01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 10.2596 01.01.2007-02:00:00 14.6638 01.01.2007-03:00:00 16.7127 01.01.2007-04:00:00 18.2092 01.01.2007-05:00:00 18.8771 01.01.2007-06:00:00 19.3642 01.01.2007-07:00:00 19.6304 01.01.2007-08:00:00 19.7760 01.01.2007-09:00:00 19.9618 01.01.2007-10:00:00 20.1276 01.01.2007-11:00:00 20.2481 01.01.2007-12:00:00 20.3335 01.01.2007-13:00:00 20.4891 01.01.2007-14:00:00 20.5695 01.01.2007-15:00:00 20.6699 01.01.2007-16:00:00 20.6699 01.01.2007-17:00:00 20.6348 01.01.2007-18:00:00 20.6247 01.01.2007-19:00:00 20.5745 01.01.2007-20:00:00 20.6097 01.01.2007-21:00:00 20.7452 01.01.2007-22:00:00 21.0114 01.01.2007-23:00:00 21.2675 01.02.2007-00:00:00 21.4935 01.02.2007-01:00:00 22.3372 01.02.2007-02:00:00 22.7439 01.02.2007-03:00:00 22.8494 01.02.2007-04:00:00 22.8996 01.02.2007-05:00:00 23.1607 01.02.2007-06:00:00 23.4771 01.02.2007-07:00:00 24.0295 01.02.2007-08:00:00 24.9736 01.02.2007-09:00:00 25.5060 01.02.2007-10:00:00 26.0132 01.02.2007-11:00:00 26.5756 01.02.2007-12:00:00 26.9723 01.02.2007-13:00:00 27.2837 01.02.2007-14:00:00 27.4846 01.02.2007-15:00:00 27.5900 01.02.2007-16:00:00 27.6854 01.02.2007-17:00:00 27.8060 01.02.2007-18:00:00 27.8311 01.02.2007-19:00:00 27.8562 01.02.2007-20:00:00 27.8512 01.02.2007-21:00:00 27.8110 01.02.2007-22:00:00 27.7457 01.02.2007-23:00:00 27.7407 01.03.2007-00:00:00 27.6955 01.03.2007-01:00:00 27.6553 01.03.2007-02:00:00 27.6252 01.03.2007-03:00:00 27.6051 01.03.2007-04:00:00 27.5750 01.03.2007-05:00:00 27.5147 01.03.2007-06:00:00 27.5398 01.03.2007-07:00:00 27.5850 01.03.2007-08:00:00 27.5498 01.03.2007-09:00:00 27.4996 01.03.2007-10:00:00 27.4143 01.03.2007-11:00:00 27.4042 01.03.2007-12:00:00 27.3992 01.03.2007-13:00:00 27.4946 01.03.2007-14:00:00 27.5247 01.03.2007-15:00:00 27.5046 01.03.2007-16:00:00 27.5046 01.03.2007-17:00:00 27.4695 01.03.2007-18:00:00 27.4042 01.03.2007-19:00:00 27.3741 01.03.2007-20:00:00 27.3038 01.03.2007-21:00:00 27.2686 01.03.2007-22:00:00 27.2184 01.03.2007-23:00:00 27.1983 01.04.2007-00:00:00 27.1280 01.04.2007-01:00:00 27.0828 01.04.2007-02:00:00 26.9974 01.04.2007-03:00:00 26.9171 01.04.2007-04:00:00 26.8518 01.04.2007-05:00:00 26.7765 01.04.2007-06:00:00 26.7363 01.04.2007-07:00:00 26.7212 01.04.2007-08:00:00 26.6710 01.04.2007-09:00:00 26.6409 01.04.2007-10:00:00 26.5907 01.04.2007-11:00:00 26.5505 01.04.2007-12:00:00 26.4802 01.04.2007-13:00:00 26.4601 01.04.2007-14:00:00 26.4099 01.04.2007-15:00:00 26.3747 01.04.2007-16:00:00 26.3094 01.04.2007-17:00:00 26.2642 01.04.2007-18:00:00 26.2291 01.04.2007-19:00:00 26.1638 01.04.2007-20:00:00 26.1186 01.04.2007-21:00:00 26.0584 01.04.2007-22:00:00 26.0182 01.04.2007-23:00:00 25.9680 01.05.2007-00:00:00 25.8876 01.05.2007-01:00:00 25.8324 01.05.2007-02:00:00 25.7570 01.05.2007-03:00:00 25.7018 01.05.2007-04:00:00 25.6817 01.05.2007-05:00:00 25.6315 01.05.2007-06:00:00 25.5863 01.05.2007-07:00:00 25.5361 01.05.2007-08:00:00 25.4758 01.05.2007-09:00:00 25.4356 01.05.2007-10:00:00 25.3904 01.05.2007-11:00:00 25.3302 01.05.2007-12:00:00 25.2599 01.05.2007-13:00:00 25.2348 01.05.2007-14:00:00 25.2297 01.05.2007-15:00:00 25.2197 01.05.2007-16:00:00 25.1996 01.05.2007-17:00:00 25.1896 01.05.2007-18:00:00 25.2147 01.05.2007-19:00:00 25.3101 01.05.2007-20:00:00 25.4457 01.05.2007-21:00:00 25.5511 01.05.2007-22:00:00 25.6516 01.05.2007-23:00:00 25.7671 01.06.2007-00:00:00 25.8324 01.06.2007-01:00:00 25.8525 01.06.2007-02:00:00 25.8826 01.06.2007-03:00:00 25.8725 01.06.2007-04:00:00 25.8324 01.06.2007-05:00:00 25.7872 01.06.2007-06:00:00 25.7621 01.06.2007-07:00:00 25.7470 01.06.2007-08:00:00 25.6867 01.06.2007-09:00:00 25.6516 01.06.2007-10:00:00 25.6014 01.06.2007-11:00:00 25.5813 01.06.2007-12:00:00 25.5361 01.06.2007-13:00:00 25.5210 01.06.2007-14:00:00 25.4959 01.06.2007-15:00:00 25.4808 01.06.2007-16:00:00 25.4808 01.06.2007-17:00:00 25.4306 01.06.2007-18:00:00 25.3955 01.06.2007-19:00:00 25.3653 01.06.2007-20:00:00 25.3051 01.06.2007-21:00:00 25.2599 01.06.2007-22:00:00 25.2097 01.06.2007-23:00:00 25.1444 01.07.2007-00:00:00 25.0791 01.07.2007-01:00:00 25.0188 01.07.2007-02:00:00 24.9686 01.07.2007-03:00:00 24.9535 01.07.2007-04:00:00 24.8933 01.07.2007-05:00:00 24.8732 01.07.2007-06:00:00 24.8431 01.07.2007-07:00:00 24.8380 01.07.2007-08:00:00 24.8933 01.07.2007-09:00:00 25.0188 01.07.2007-10:00:00 25.0942 01.07.2007-11:00:00 25.1846 01.07.2007-12:00:00 25.2498 01.07.2007-13:00:00 25.2699 01.07.2007-14:00:00 25.2699 01.07.2007-15:00:00 25.2900 01.07.2007-16:00:00 25.2950 01.07.2007-17:00:00 25.2950 01.07.2007-18:00:00 25.2900 01.07.2007-19:00:00 25.2749 01.07.2007-20:00:00 25.2900 01.07.2007-21:00:00 25.2900 01.07.2007-22:00:00 25.2549 01.07.2007-23:00:00 25.2549 01.08.2007-00:00:00 25.2549 01.08.2007-01:00:00 25.2448 01.08.2007-02:00:00 25.2147 01.08.2007-03:00:00 25.1846 01.08.2007-04:00:00 25.1645 01.08.2007-05:00:00 25.1343 01.08.2007-06:00:00 25.1092 01.08.2007-07:00:00 25.0741 01.08.2007-08:00:00 25.0389 01.08.2007-09:00:00 24.9887 01.08.2007-10:00:00 24.9837 01.08.2007-11:00:00 24.9636 01.08.2007-12:00:00 24.9284 01.08.2007-13:00:00 24.8933 01.08.2007-14:00:00 24.8531 01.08.2007-15:00:00 24.8380 01.08.2007-16:00:00 24.8079 01.08.2007-17:00:00 24.7878 01.08.2007-18:00:00 24.7577 01.08.2007-19:00:00 24.7527 01.08.2007-20:00:00 24.7376 01.08.2007-21:00:00 24.7075 01.08.2007-22:00:00 24.6924 01.08.2007-23:00:00 24.6472 01.09.2007-00:00:00 24.6221 01.09.2007-01:00:00 24.6121 01.09.2007-02:00:00 24.6070 01.09.2007-03:00:00 24.5920 01.09.2007-04:00:00 24.5769 01.09.2007-05:00:00 24.5518 01.09.2007-06:00:00 24.5267 01.09.2007-07:00:00 24.5166 01.09.2007-08:00:00 24.4915 01.09.2007-09:00:00 24.4715 01.09.2007-10:00:00 24.4463 01.09.2007-11:00:00 24.4313 01.09.2007-12:00:00 24.4212 01.09.2007-13:00:00 24.4062 01.09.2007-14:00:00 24.4011 01.09.2007-15:00:00 24.3660 01.09.2007-16:00:00 24.3610 01.09.2007-17:00:00 24.4011 01.09.2007-18:00:00 24.4263 01.09.2007-19:00:00 24.4463 01.09.2007-20:00:00 24.4363 01.09.2007-21:00:00 24.4363 01.09.2007-22:00:00 24.4162 01.09.2007-23:00:00 24.4112 01.10.2007-00:00:00 24.3760 01.10.2007-01:00:00 24.3509 01.10.2007-02:00:00 24.3258 01.10.2007-03:00:00 24.3057 01.10.2007-04:00:00 24.2907 01.10.2007-05:00:00 24.2756 01.10.2007-06:00:00 24.2555 01.10.2007-07:00:00 24.2505 01.10.2007-08:00:00 24.2254 01.10.2007-09:00:00 24.2103 01.10.2007-10:00:00 24.1952 01.10.2007-11:00:00 24.1701 01.10.2007-12:00:00 24.1551 01.10.2007-13:00:00 24.1400 01.10.2007-14:00:00 24.1350 01.10.2007-15:00:00 24.1149 01.10.2007-16:00:00 24.0948 01.10.2007-17:00:00 24.0697 01.10.2007-18:00:00 24.0346 01.10.2007-19:00:00 24.0145 01.10.2007-20:00:00 24.0044 01.10.2007-21:00:00 23.9944 01.10.2007-22:00:00 23.9492 01.10.2007-23:00:00 23.9241 01.11.2007-00:00:00 23.8688 01.11.2007-01:00:00 23.8538 01.11.2007-02:00:00 23.8487 01.11.2007-03:00:00 23.8437 01.11.2007-04:00:00 23.8287 01.11.2007-05:00:00 23.7985 01.11.2007-06:00:00 23.7784 01.11.2007-07:00:00 23.7433 01.11.2007-08:00:00 23.7232 01.11.2007-09:00:00 23.7081 01.11.2007-10:00:00 23.6931 01.11.2007-11:00:00 23.6428 01.11.2007-12:00:00 23.6228 01.11.2007-13:00:00 23.6027 01.11.2007-14:00:00 23.5725 01.11.2007-15:00:00 23.5575 01.11.2007-16:00:00 23.5324 01.11.2007-17:00:00 23.4972 01.11.2007-18:00:00 23.4771 01.11.2007-19:00:00 23.4570 01.11.2007-20:00:00 23.4269 01.11.2007-21:00:00 23.3867 01.11.2007-22:00:00 23.3466 01.11.2007-23:00:00 23.3064 01.12.2007-00:00:00 23.2763 01.12.2007-01:00:00 23.2612 01.12.2007-02:00:00 23.2311 01.12.2007-03:00:00 23.2160 01.12.2007-04:00:00 23.1658 01.12.2007-05:00:00 23.1407 01.12.2007-06:00:00 23.1055 01.12.2007-07:00:00 23.0553 01.12.2007-08:00:00 23.0101 01.12.2007-09:00:00 22.9800 01.12.2007-10:00:00 22.9599 01.12.2007-11:00:00 22.9297 01.12.2007-12:00:00 22.9097 01.12.2007-13:00:00 22.8745 01.12.2007-14:00:00 22.8193 01.12.2007-15:00:00 22.7942 01.12.2007-16:00:00 22.7741 01.12.2007-17:00:00 22.7289 01.12.2007-18:00:00 22.6987 01.12.2007-19:00:00 22.6736 01.12.2007-20:00:00 22.6485 01.12.2007-21:00:00 22.5832 01.12.2007-22:00:00 22.5581 01.12.2007-23:00:00 22.4979 01.13.2007-00:00:00 22.4476 01.13.2007-01:00:00 22.4225 01.13.2007-02:00:00 22.3824 01.13.2007-03:00:00 22.3070 01.13.2007-04:00:00 22.2819 01.13.2007-05:00:00 22.2568 01.13.2007-06:00:00 22.2317 01.13.2007-07:00:00 22.1865 01.13.2007-08:00:00 22.1714 01.13.2007-09:00:00 22.1564 01.13.2007-10:00:00 22.1313 01.13.2007-11:00:00 22.1011 01.13.2007-12:00:00 22.0760 01.13.2007-13:00:00 22.0559 01.13.2007-14:00:00 22.0258 01.13.2007-15:00:00 21.9706 01.13.2007-16:00:00 21.9404 01.13.2007-17:00:00 21.9103 01.13.2007-18:00:00 21.8752 01.13.2007-19:00:00 21.8350 01.13.2007-20:00:00 21.8350 01.13.2007-21:00:00 21.7797 01.13.2007-22:00:00 21.7546 01.13.2007-23:00:00 21.7396 01.14.2007-00:00:00 21.7195 01.14.2007-01:00:00 21.6793 01.14.2007-02:00:00 21.6391 01.14.2007-03:00:00 21.6190 01.14.2007-04:00:00 21.5688 01.14.2007-05:00:00 21.5236 01.14.2007-06:00:00 21.4885 01.14.2007-07:00:00 21.4684 01.14.2007-08:00:00 21.4483 01.14.2007-09:00:00 21.3981 01.14.2007-10:00:00 21.3780 01.14.2007-11:00:00 21.3328 01.14.2007-12:00:00 21.2976 01.14.2007-13:00:00 21.2524 01.14.2007-14:00:00 21.1972 01.14.2007-15:00:00 21.1821 01.14.2007-16:00:00 21.1671 01.14.2007-17:00:00 21.1420 01.14.2007-18:00:00 21.1369 01.14.2007-19:00:00 21.1118 01.14.2007-20:00:00 21.0767 01.14.2007-21:00:00 21.0415 01.14.2007-22:00:00 21.0164 01.14.2007-23:00:00 20.9712 01.15.2007-00:00:00 20.9361 01.15.2007-01:00:00 20.9009 01.15.2007-02:00:00 20.8758 01.15.2007-03:00:00 20.8457 01.15.2007-04:00:00 20.8155 01.15.2007-05:00:00 20.7804 01.15.2007-06:00:00 20.7503 01.15.2007-07:00:00 20.7252 01.15.2007-08:00:00 20.6850 01.15.2007-09:00:00 20.6498 01.15.2007-10:00:00 20.6147 01.15.2007-11:00:00 20.5996 01.15.2007-12:00:00 20.5996 01.15.2007-13:00:00 20.5946 01.15.2007-14:00:00 20.5745 01.15.2007-15:00:00 20.5393 01.15.2007-16:00:00 20.4942 01.15.2007-17:00:00 20.4389 01.15.2007-18:00:00 20.4188 01.15.2007-19:00:00 20.3837 01.15.2007-20:00:00 20.3686 01.15.2007-21:00:00 20.3535 01.15.2007-22:00:00 20.3335 01.15.2007-23:00:00 20.2883 01.16.2007-00:00:00 20.2682 01.16.2007-01:00:00 20.2431 01.16.2007-02:00:00 20.2129 01.16.2007-03:00:00 20.2029 01.16.2007-04:00:00 20.1627 01.16.2007-05:00:00 20.1476 01.16.2007-06:00:00 20.1326 01.16.2007-07:00:00 20.1075 01.16.2007-08:00:00 20.0673 01.16.2007-09:00:00 20.0321 01.16.2007-10:00:00 20.0171 01.16.2007-11:00:00 20.0070 01.16.2007-12:00:00 19.9970 01.16.2007-13:00:00 19.9819 01.16.2007-14:00:00 19.9518 01.16.2007-15:00:00 19.9166 01.16.2007-16:00:00 19.8966 01.16.2007-17:00:00 19.8714 01.16.2007-18:00:00 19.8714 01.16.2007-19:00:00 19.8463 01.16.2007-20:00:00 19.8262 01.16.2007-21:00:00 19.8212 01.16.2007-22:00:00 19.8162 01.16.2007-23:00:00 19.8011 01.17.2007-00:00:00 19.7760 01.17.2007-01:00:00 19.7559 01.17.2007-02:00:00 19.7308 01.17.2007-03:00:00 19.6806 01.17.2007-04:00:00 19.6756 01.17.2007-05:00:00 19.6555 01.17.2007-06:00:00 19.6404 01.17.2007-07:00:00 19.6203 01.17.2007-08:00:00 19.6003 01.17.2007-09:00:00 19.5752 01.17.2007-10:00:00 19.5500 01.17.2007-11:00:00 19.5048 01.17.2007-12:00:00 19.4747 01.17.2007-13:00:00 19.4797 01.17.2007-14:00:00 19.4647 01.17.2007-15:00:00 19.4647 01.17.2007-16:00:00 19.4295 01.17.2007-17:00:00 19.4094 01.17.2007-18:00:00 19.3743 01.17.2007-19:00:00 19.3542 01.17.2007-20:00:00 19.3391 01.17.2007-21:00:00 19.3190 01.17.2007-22:00:00 19.2990 01.17.2007-23:00:00 19.2688 01.18.2007-00:00:00 19.2437 01.18.2007-01:00:00 19.2086 01.18.2007-02:00:00 19.1834 01.18.2007-03:00:00 19.1684 01.18.2007-04:00:00 19.1383 01.18.2007-05:00:00 19.1282 01.18.2007-06:00:00 19.1031 01.18.2007-07:00:00 19.0931 01.18.2007-08:00:00 19.0479 01.18.2007-09:00:00 19.0278 01.18.2007-10:00:00 19.0177 01.18.2007-11:00:00 18.9976 01.18.2007-12:00:00 18.9926 01.18.2007-13:00:00 19.0428 01.18.2007-14:00:00 19.1232 01.18.2007-15:00:00 19.1885 01.18.2007-16:00:00 19.2939 01.18.2007-17:00:00 19.4597 01.18.2007-18:00:00 19.6003 01.18.2007-19:00:00 19.7559 01.18.2007-20:00:00 19.8765 01.18.2007-21:00:00 19.9618 01.18.2007-22:00:00 20.1326 01.18.2007-23:00:00 20.2883 01.19.2007-00:00:00 20.4188 01.19.2007-01:00:00 20.5092 01.19.2007-02:00:00 20.6850 01.19.2007-03:00:00 20.7704 01.19.2007-04:00:00 20.9009 01.19.2007-05:00:00 20.9562 01.19.2007-06:00:00 21.0466 01.19.2007-07:00:00 21.1470 01.19.2007-08:00:00 21.2675 01.19.2007-09:00:00 21.4433 01.19.2007-10:00:00 21.5487 01.19.2007-11:00:00 21.6693 01.19.2007-12:00:00 21.7948 01.19.2007-13:00:00 21.9053 01.19.2007-14:00:00 22.0258 01.19.2007-15:00:00 22.0610 01.19.2007-16:00:00 22.0861 01.19.2007-17:00:00 22.1212 01.19.2007-18:00:00 22.1714 01.19.2007-19:00:00 22.2066 01.19.2007-20:00:00 22.2468 01.19.2007-21:00:00 22.2869 01.19.2007-22:00:00 22.3070 01.19.2007-23:00:00 22.3372 01.20.2007-00:00:00 22.3472 01.20.2007-01:00:00 22.3522 01.20.2007-02:00:00 22.3623 01.20.2007-03:00:00 22.3723 01.20.2007-04:00:00 22.3723 01.20.2007-05:00:00 22.3673 01.20.2007-06:00:00 22.3773 01.20.2007-07:00:00 22.3673 01.20.2007-08:00:00 22.3573 01.20.2007-09:00:00 22.3723 01.20.2007-10:00:00 22.3573 01.20.2007-11:00:00 22.3422 01.20.2007-12:00:00 22.3372 01.20.2007-13:00:00 22.3321 01.20.2007-14:00:00 22.3171 01.20.2007-15:00:00 22.3020 01.20.2007-16:00:00 22.2769 01.20.2007-17:00:00 22.2719 01.20.2007-18:00:00 22.2618 01.20.2007-19:00:00 22.2418 01.20.2007-20:00:00 22.2267 01.20.2007-21:00:00 22.2016 01.20.2007-22:00:00 22.1865 01.20.2007-23:00:00 22.1564 01.21.2007-00:00:00 22.1413 01.21.2007-01:00:00 22.1162 01.21.2007-02:00:00 22.1011 01.21.2007-03:00:00 22.0861 01.21.2007-04:00:00 22.0861 01.21.2007-05:00:00 22.0660 01.21.2007-06:00:00 22.0509 01.21.2007-07:00:00 22.0459 01.21.2007-08:00:00 22.0208 01.21.2007-09:00:00 21.9907 01.21.2007-10:00:00 21.9806 01.21.2007-11:00:00 21.9706 01.21.2007-12:00:00 21.9655 01.21.2007-13:00:00 21.9354 01.21.2007-14:00:00 21.9304 01.21.2007-15:00:00 21.9254 01.21.2007-16:00:00 21.9153 01.21.2007-17:00:00 21.9153 01.21.2007-18:00:00 21.9003 01.21.2007-19:00:00 21.8902 01.21.2007-20:00:00 21.8651 01.21.2007-21:00:00 21.8500 01.21.2007-22:00:00 21.8300 01.21.2007-23:00:00 21.8199 01.22.2007-00:00:00 21.7998 01.22.2007-01:00:00 21.7898 01.22.2007-02:00:00 21.7797 01.22.2007-03:00:00 21.7697 01.22.2007-04:00:00 21.7747 01.22.2007-05:00:00 21.7747 01.22.2007-06:00:00 21.7848 01.22.2007-07:00:00 21.8049 01.22.2007-08:00:00 21.8500 01.22.2007-09:00:00 21.8852 01.22.2007-10:00:00 21.9605 01.22.2007-11:00:00 22.0308 01.22.2007-12:00:00 22.1062 01.22.2007-13:00:00 22.1915 01.22.2007-14:00:00 22.2618 01.22.2007-15:00:00 22.3422 01.22.2007-16:00:00 22.4426 01.22.2007-17:00:00 22.4828 01.22.2007-18:00:00 22.5280 01.22.2007-19:00:00 22.5832 01.22.2007-20:00:00 22.6083 01.22.2007-21:00:00 22.6134 01.22.2007-22:00:00 22.6586 01.22.2007-23:00:00 22.6837 01.23.2007-00:00:00 22.7038 01.23.2007-01:00:00 22.7339 01.23.2007-02:00:00 22.7741 01.23.2007-03:00:00 22.8243 01.23.2007-04:00:00 22.8544 01.23.2007-05:00:00 22.8745 01.23.2007-06:00:00 22.9197 01.23.2007-07:00:00 22.9649 01.23.2007-08:00:00 23.0101 01.23.2007-09:00:00 23.0804 01.23.2007-10:00:00 23.1457 01.23.2007-11:00:00 23.2210 01.23.2007-12:00:00 23.2763 01.23.2007-13:00:00 23.3817 01.23.2007-14:00:00 23.4018 01.23.2007-15:00:00 23.4068 01.23.2007-16:00:00 23.4118 01.23.2007-17:00:00 23.4269 01.23.2007-18:00:00 23.4319 01.23.2007-19:00:00 23.4621 01.23.2007-20:00:00 23.4821 01.23.2007-21:00:00 23.5022 01.23.2007-22:00:00 23.4972 01.23.2007-23:00:00 23.4922 01.24.2007-00:00:00 23.4771 01.24.2007-01:00:00 23.4671 01.24.2007-02:00:00 23.4721 01.24.2007-03:00:00 23.4621 01.24.2007-04:00:00 23.4520 01.24.2007-05:00:00 23.4420 01.24.2007-06:00:00 23.4470 01.24.2007-07:00:00 23.4319 01.24.2007-08:00:00 23.4169 01.24.2007-09:00:00 23.4118 01.24.2007-10:00:00 23.4068 01.24.2007-11:00:00 23.4118 01.24.2007-12:00:00 23.4319 01.24.2007-13:00:00 23.4319 01.24.2007-14:00:00 23.4319 01.24.2007-15:00:00 23.4370 01.24.2007-16:00:00 23.4319 01.24.2007-17:00:00 23.4319 01.24.2007-18:00:00 23.4370 01.24.2007-19:00:00 23.4319 01.24.2007-20:00:00 23.4319 01.24.2007-21:00:00 23.4319 01.24.2007-22:00:00 23.4269 01.24.2007-23:00:00 23.4118 01.25.2007-00:00:00 23.4068 01.25.2007-01:00:00 23.3968 01.25.2007-02:00:00 23.3968 01.25.2007-03:00:00 23.3867 01.25.2007-04:00:00 23.3666 01.25.2007-05:00:00 23.3616 01.25.2007-06:00:00 23.3566 01.25.2007-07:00:00 23.3315 01.25.2007-08:00:00 23.3164 01.25.2007-09:00:00 23.3064 01.25.2007-10:00:00 23.3064 01.25.2007-11:00:00 23.2913 01.25.2007-12:00:00 23.2712 01.25.2007-13:00:00 23.2511 01.25.2007-14:00:00 23.2511 01.25.2007-15:00:00 23.2662 01.25.2007-16:00:00 23.2763 01.25.2007-17:00:00 23.2813 01.25.2007-18:00:00 23.2612 01.25.2007-19:00:00 23.2612 01.25.2007-20:00:00 23.2562 01.25.2007-21:00:00 23.2411 01.25.2007-22:00:00 23.2361 01.25.2007-23:00:00 23.2110 01.26.2007-00:00:00 23.2009 01.26.2007-01:00:00 23.1909 01.26.2007-02:00:00 23.1708 01.26.2007-03:00:00 23.1507 01.26.2007-04:00:00 23.1457 01.26.2007-05:00:00 23.1256 01.26.2007-06:00:00 23.1055 01.26.2007-07:00:00 23.0854 01.26.2007-08:00:00 23.0704 01.26.2007-09:00:00 23.0452 01.26.2007-10:00:00 23.0352 01.26.2007-11:00:00 23.0201 01.26.2007-12:00:00 23.0051 01.26.2007-13:00:00 22.9900 01.26.2007-14:00:00 22.9850 01.26.2007-15:00:00 22.9749 01.26.2007-16:00:00 22.9649 01.26.2007-17:00:00 22.9549 01.26.2007-18:00:00 22.9498 01.26.2007-19:00:00 22.9498 01.26.2007-20:00:00 22.9398 01.26.2007-21:00:00 22.9348 01.26.2007-22:00:00 22.9147 01.26.2007-23:00:00 22.9097 01.27.2007-00:00:00 22.8946 01.27.2007-01:00:00 22.8896 01.27.2007-02:00:00 22.8845 01.27.2007-03:00:00 22.8795 01.27.2007-04:00:00 22.8494 01.27.2007-05:00:00 22.8394 01.27.2007-06:00:00 22.8243 01.27.2007-07:00:00 22.8092 01.27.2007-08:00:00 22.7942 01.27.2007-09:00:00 22.7791 01.27.2007-10:00:00 22.7690 01.27.2007-11:00:00 22.7540 01.27.2007-12:00:00 22.7289 01.27.2007-13:00:00 22.6987 01.27.2007-14:00:00 22.6736 01.27.2007-15:00:00 22.6435 01.27.2007-16:00:00 22.6284 01.27.2007-17:00:00 22.5933 01.27.2007-18:00:00 22.5631 01.27.2007-19:00:00 22.5481 01.27.2007-20:00:00 22.5129 01.27.2007-21:00:00 22.4778 01.27.2007-22:00:00 22.4476 01.27.2007-23:00:00 22.4175 01.28.2007-00:00:00 22.4075 01.28.2007-01:00:00 22.3773 01.28.2007-02:00:00 22.3573 01.28.2007-03:00:00 22.3372 01.28.2007-04:00:00 22.3271 01.28.2007-05:00:00 22.2819 01.28.2007-06:00:00 22.2568 01.28.2007-07:00:00 22.2418 01.28.2007-08:00:00 22.2217 01.28.2007-09:00:00 22.2066 01.28.2007-10:00:00 22.1815 01.28.2007-11:00:00 22.1664 01.28.2007-12:00:00 22.1363 01.28.2007-13:00:00 22.1062 01.28.2007-14:00:00 22.0811 01.28.2007-15:00:00 22.0660 01.28.2007-16:00:00 22.0509 01.28.2007-17:00:00 22.0409 01.28.2007-18:00:00 22.0208 01.28.2007-19:00:00 22.0007 01.28.2007-20:00:00 21.9907 01.28.2007-21:00:00 21.9455 01.28.2007-22:00:00 21.9053 01.28.2007-23:00:00 21.8701 01.29.2007-00:00:00 21.8500 01.29.2007-01:00:00 21.8300 01.29.2007-02:00:00 21.8199 01.29.2007-03:00:00 21.7998 01.29.2007-04:00:00 21.7496 01.29.2007-05:00:00 21.7245 01.29.2007-06:00:00 21.7145 01.29.2007-07:00:00 21.6893 01.29.2007-08:00:00 21.6642 01.29.2007-09:00:00 21.6542 01.29.2007-10:00:00 21.6190 01.29.2007-11:00:00 21.5990 01.29.2007-12:00:00 21.5738 01.29.2007-13:00:00 21.5638 01.29.2007-14:00:00 21.5588 01.29.2007-15:00:00 21.5437 01.29.2007-16:00:00 21.5186 01.29.2007-17:00:00 21.4684 01.29.2007-18:00:00 21.4433 01.29.2007-19:00:00 21.4131 01.29.2007-20:00:00 21.3931 01.29.2007-21:00:00 21.3780 01.29.2007-22:00:00 21.3680 01.29.2007-23:00:00 21.3680 01.30.2007-00:00:00 21.3529 01.30.2007-01:00:00 21.3328 01.30.2007-02:00:00 21.3027 01.30.2007-03:00:00 21.3027 01.30.2007-04:00:00 21.2876 01.30.2007-05:00:00 21.2826 01.30.2007-06:00:00 21.2675 01.30.2007-07:00:00 21.2575 01.30.2007-08:00:00 21.2424 01.30.2007-09:00:00 21.2324 01.30.2007-10:00:00 21.2223 01.30.2007-11:00:00 21.2073 01.30.2007-12:00:00 21.1872 01.30.2007-13:00:00 21.1671 01.30.2007-14:00:00 21.1520 01.30.2007-15:00:00 21.1219 01.30.2007-16:00:00 21.0867 01.30.2007-17:00:00 21.0767 01.30.2007-18:00:00 21.0666 01.30.2007-19:00:00 21.0516 01.30.2007-20:00:00 21.0214 01.30.2007-21:00:00 21.0064 01.30.2007-22:00:00 20.9963 01.30.2007-23:00:00 20.9562 01.31.2007-00:00:00 20.9361 01.31.2007-01:00:00 20.9310 01.31.2007-02:00:00 20.9110 01.31.2007-03:00:00 20.8859 01.31.2007-04:00:00 20.8758 01.31.2007-05:00:00 20.8708 01.31.2007-06:00:00 20.8557 01.31.2007-07:00:00 20.8105 01.31.2007-08:00:00 20.7804 01.31.2007-09:00:00 20.7704 01.31.2007-10:00:00 20.7553 01.31.2007-11:00:00 20.7201 01.31.2007-12:00:00 20.6699 01.31.2007-13:00:00 20.6498 01.31.2007-14:00:00 20.6448 01.31.2007-15:00:00 20.6197 01.31.2007-16:00:00 20.6046 01.31.2007-17:00:00 20.5946 01.31.2007-18:00:00 20.5695 01.31.2007-19:00:00 20.5293 01.31.2007-20:00:00 20.5243 01.31.2007-21:00:00 20.5142 01.31.2007-22:00:00 20.5092 01.31.2007-23:00:00 20.5042 02.01.2007-00:00:00 20.4841 02.01.2007-01:00:00 20.4590 02.01.2007-02:00:00 20.4188 02.01.2007-03:00:00 20.4088 02.01.2007-04:00:00 20.3837 02.01.2007-05:00:00 20.3736 02.01.2007-06:00:00 20.3686 02.01.2007-07:00:00 20.3586 02.01.2007-08:00:00 20.3335 02.01.2007-09:00:00 20.3134 02.01.2007-10:00:00 20.2983 02.01.2007-11:00:00 20.2832 02.01.2007-12:00:00 20.2581 02.01.2007-13:00:00 20.2230 02.01.2007-14:00:00 20.2029 02.01.2007-15:00:00 20.1878 02.01.2007-16:00:00 20.1677 02.01.2007-17:00:00 20.1627 02.01.2007-18:00:00 20.1476 02.01.2007-19:00:00 20.1476 02.01.2007-20:00:00 20.1376 02.01.2007-21:00:00 20.1024 02.01.2007-22:00:00 20.0824 02.01.2007-23:00:00 20.0673 02.02.2007-00:00:00 20.0572 02.02.2007-01:00:00 20.0372 02.02.2007-02:00:00 20.0271 02.02.2007-03:00:00 19.9920 02.02.2007-04:00:00 19.9819 02.02.2007-05:00:00 19.9618 02.02.2007-06:00:00 19.9317 02.02.2007-07:00:00 19.9116 02.02.2007-08:00:00 19.8865 02.02.2007-09:00:00 19.8564 02.02.2007-10:00:00 19.8463 02.02.2007-11:00:00 19.8212 02.02.2007-12:00:00 19.7961 02.02.2007-13:00:00 19.7861 02.02.2007-14:00:00 19.7810 02.02.2007-15:00:00 19.7760 02.02.2007-16:00:00 19.7810 02.02.2007-17:00:00 19.7610 02.02.2007-18:00:00 19.7660 02.02.2007-19:00:00 19.7459 02.02.2007-20:00:00 19.7308 02.02.2007-21:00:00 19.7208 02.02.2007-22:00:00 19.7208 02.02.2007-23:00:00 19.7107 02.03.2007-00:00:00 19.6957 02.03.2007-01:00:00 19.6756 02.03.2007-02:00:00 19.6605 02.03.2007-03:00:00 19.6505 02.03.2007-04:00:00 19.6354 02.03.2007-05:00:00 19.6203 02.03.2007-06:00:00 19.6053 02.03.2007-07:00:00 19.6003 02.03.2007-08:00:00 19.5752 02.03.2007-09:00:00 19.5500 02.03.2007-10:00:00 19.5500 02.03.2007-11:00:00 19.5350 02.03.2007-12:00:00 19.5350 02.03.2007-13:00:00 19.5350 02.03.2007-14:00:00 19.5300 02.03.2007-15:00:00 19.5400 02.03.2007-16:00:00 19.6254 02.03.2007-17:00:00 19.7459 02.03.2007-18:00:00 19.8915 02.03.2007-19:00:00 20.0472 02.03.2007-20:00:00 20.4339 02.03.2007-21:00:00 20.8306 02.03.2007-22:00:00 21.1821 02.03.2007-23:00:00 21.3428 02.04.2007-00:00:00 21.4985 02.04.2007-01:00:00 21.6893 02.04.2007-02:00:00 22.0107 02.04.2007-03:00:00 22.2418 02.04.2007-04:00:00 22.4075 02.04.2007-05:00:00 22.5129 02.04.2007-06:00:00 22.7138 02.04.2007-07:00:00 22.8494 02.04.2007-08:00:00 22.9247 02.04.2007-09:00:00 22.9950 02.04.2007-10:00:00 23.0754 02.04.2007-11:00:00 23.1607 02.04.2007-12:00:00 23.2361 02.04.2007-13:00:00 23.2963 02.04.2007-14:00:00 23.3365 02.04.2007-15:00:00 23.3365 02.04.2007-16:00:00 23.3867 02.04.2007-17:00:00 23.4219 02.04.2007-18:00:00 23.4771 02.04.2007-19:00:00 23.5173 02.04.2007-20:00:00 23.5374 02.04.2007-21:00:00 23.5575 02.04.2007-22:00:00 23.5625 02.04.2007-23:00:00 23.5776 02.05.2007-00:00:00 23.6077 02.05.2007-01:00:00 23.6127 02.05.2007-02:00:00 23.6228 02.05.2007-03:00:00 23.6278 02.05.2007-04:00:00 23.6228 02.05.2007-05:00:00 23.6228 02.05.2007-06:00:00 23.6177 02.05.2007-07:00:00 23.6228 02.05.2007-08:00:00 23.6228 02.05.2007-09:00:00 23.6228 02.05.2007-10:00:00 23.6378 02.05.2007-11:00:00 23.6378 02.05.2007-12:00:00 23.6328 02.05.2007-13:00:00 23.6428 02.05.2007-14:00:00 23.6680 02.05.2007-15:00:00 23.6680 02.05.2007-16:00:00 23.6880 02.05.2007-17:00:00 23.6830 02.05.2007-18:00:00 23.6880 02.05.2007-19:00:00 23.6931 02.05.2007-20:00:00 23.6830 02.05.2007-21:00:00 23.6730 02.05.2007-22:00:00 23.6780 02.05.2007-23:00:00 23.6680 02.06.2007-00:00:00 23.6780 02.06.2007-01:00:00 23.6579 02.06.2007-02:00:00 23.6328 02.06.2007-03:00:00 23.6428 02.06.2007-04:00:00 23.6529 02.06.2007-05:00:00 23.6629 02.06.2007-06:00:00 23.6730 02.06.2007-07:00:00 23.6629 02.06.2007-08:00:00 23.6680 02.06.2007-09:00:00 23.6529 02.06.2007-10:00:00 23.6680 02.06.2007-11:00:00 23.6579 02.06.2007-12:00:00 23.6479 02.06.2007-13:00:00 23.6228 02.06.2007-14:00:00 23.6228 02.06.2007-15:00:00 23.6127 02.06.2007-16:00:00 23.6177 02.06.2007-17:00:00 23.6177 02.06.2007-18:00:00 23.6177 02.06.2007-19:00:00 23.6077 02.06.2007-20:00:00 23.6077 02.06.2007-21:00:00 23.5977 02.06.2007-22:00:00 23.5675 02.06.2007-23:00:00 23.5625 02.07.2007-00:00:00 23.5474 02.07.2007-01:00:00 23.5474 02.07.2007-02:00:00 23.5374 02.07.2007-03:00:00 23.5374 02.07.2007-04:00:00 23.5324 02.07.2007-05:00:00 23.5324 02.07.2007-06:00:00 23.5273 02.07.2007-07:00:00 23.5173 02.07.2007-08:00:00 23.5173 02.07.2007-09:00:00 23.5123 02.07.2007-10:00:00 23.5022 02.07.2007-11:00:00 23.5022 02.07.2007-12:00:00 23.4821 02.07.2007-13:00:00 23.4671 02.07.2007-14:00:00 23.4621 02.07.2007-15:00:00 23.4570 02.07.2007-16:00:00 23.4520 02.07.2007-17:00:00 23.4420 02.07.2007-18:00:00 23.4219 02.07.2007-19:00:00 23.4118 02.07.2007-20:00:00 23.3918 02.07.2007-21:00:00 23.3767 02.07.2007-22:00:00 23.3666 02.07.2007-23:00:00 23.3516 02.08.2007-00:00:00 23.3516 02.08.2007-01:00:00 23.3365 02.08.2007-02:00:00 23.3466 02.08.2007-03:00:00 23.3616 02.08.2007-04:00:00 23.4219 02.08.2007-05:00:00 23.5173 02.08.2007-06:00:00 23.5474 02.08.2007-07:00:00 23.5374 02.08.2007-08:00:00 23.5273 02.08.2007-09:00:00 23.5324 02.08.2007-10:00:00 23.5424 02.08.2007-11:00:00 23.5374 02.08.2007-12:00:00 23.5374 02.08.2007-13:00:00 23.5324 02.08.2007-14:00:00 23.5374 02.08.2007-15:00:00 23.5324 02.08.2007-16:00:00 23.5324 02.08.2007-17:00:00 23.5273 02.08.2007-18:00:00 23.5223 02.08.2007-19:00:00 23.5223 02.08.2007-20:00:00 23.5223 02.08.2007-21:00:00 23.5223 02.08.2007-22:00:00 23.5173 02.08.2007-23:00:00 23.5173 02.09.2007-00:00:00 23.5123 02.09.2007-01:00:00 23.4972 02.09.2007-02:00:00 23.4872 02.09.2007-03:00:00 23.4671 02.09.2007-04:00:00 23.4520 02.09.2007-05:00:00 23.4370 02.09.2007-06:00:00 23.4370 02.09.2007-07:00:00 23.4420 02.09.2007-08:00:00 23.4370 02.09.2007-09:00:00 23.4319 02.09.2007-10:00:00 23.4169 02.09.2007-11:00:00 23.4018 02.09.2007-12:00:00 23.3767 02.09.2007-13:00:00 23.3767 02.09.2007-14:00:00 23.3767 02.09.2007-15:00:00 23.3817 02.09.2007-16:00:00 23.3918 02.09.2007-17:00:00 23.3867 02.09.2007-18:00:00 23.3867 02.09.2007-19:00:00 23.3918 02.09.2007-20:00:00 23.3666 02.09.2007-21:00:00 23.3516 02.09.2007-22:00:00 23.3415 02.09.2007-23:00:00 23.3164 02.10.2007-00:00:00 23.3014 02.10.2007-01:00:00 23.2913 02.10.2007-02:00:00 23.2813 02.10.2007-03:00:00 23.2763 02.10.2007-04:00:00 23.2662 02.10.2007-05:00:00 23.2461 02.10.2007-06:00:00 23.2361 02.10.2007-07:00:00 23.2311 02.10.2007-08:00:00 23.2160 02.10.2007-09:00:00 23.2059 02.10.2007-10:00:00 23.1808 02.10.2007-11:00:00 23.1708 02.10.2007-12:00:00 23.1507 02.10.2007-13:00:00 23.1206 02.10.2007-14:00:00 23.1005 02.10.2007-15:00:00 23.0955 02.10.2007-16:00:00 23.0754 02.10.2007-17:00:00 23.0503 02.10.2007-18:00:00 23.0051 02.10.2007-19:00:00 22.9900 02.10.2007-20:00:00 22.9649 02.10.2007-21:00:00 22.9549 02.10.2007-22:00:00 22.9398 02.10.2007-23:00:00 22.9247 02.11.2007-00:00:00 22.9398 02.11.2007-01:00:00 22.9900 02.11.2007-02:00:00 23.0101 02.11.2007-03:00:00 23.0151 02.11.2007-04:00:00 23.0000 02.11.2007-05:00:00 22.9950 02.11.2007-06:00:00 23.0151 02.11.2007-07:00:00 23.0000 02.11.2007-08:00:00 23.0051 02.11.2007-09:00:00 22.9850 02.11.2007-10:00:00 22.9800 02.11.2007-11:00:00 22.9599 02.11.2007-12:00:00 22.9498 02.11.2007-13:00:00 22.9549 02.11.2007-14:00:00 22.9649 02.11.2007-15:00:00 22.9699 02.11.2007-16:00:00 22.9850 02.11.2007-17:00:00 23.0101 02.11.2007-18:00:00 22.9950 02.11.2007-19:00:00 23.0252 02.11.2007-20:00:00 23.0252 02.11.2007-21:00:00 23.0302 02.11.2007-22:00:00 23.0252 02.11.2007-23:00:00 23.0252 02.12.2007-00:00:00 23.0201 02.12.2007-01:00:00 23.0101 02.12.2007-02:00:00 23.0051 02.12.2007-03:00:00 23.0000 02.12.2007-04:00:00 22.9950 02.12.2007-05:00:00 22.9900 02.12.2007-06:00:00 22.9850 02.12.2007-07:00:00 22.9699 02.12.2007-08:00:00 22.9599 02.12.2007-09:00:00 22.9599 02.12.2007-10:00:00 22.9649 02.12.2007-11:00:00 22.9549 02.12.2007-12:00:00 22.9649 02.12.2007-13:00:00 22.9649 02.12.2007-14:00:00 22.9448 02.12.2007-15:00:00 22.9448 02.12.2007-16:00:00 22.9398 02.12.2007-17:00:00 22.9247 02.12.2007-18:00:00 22.9197 02.12.2007-19:00:00 22.9147 02.12.2007-20:00:00 22.8946 02.12.2007-21:00:00 22.8745 02.12.2007-22:00:00 22.8695 02.12.2007-23:00:00 22.8343 02.13.2007-00:00:00 22.8142 02.13.2007-01:00:00 22.8042 02.13.2007-02:00:00 22.7992 02.13.2007-03:00:00 22.7942 02.13.2007-04:00:00 22.7841 02.13.2007-05:00:00 22.7590 02.13.2007-06:00:00 22.7540 02.13.2007-07:00:00 22.7339 02.13.2007-08:00:00 22.7238 02.13.2007-09:00:00 22.7138 02.13.2007-10:00:00 22.7038 02.13.2007-11:00:00 22.6987 02.13.2007-12:00:00 22.6736 02.13.2007-13:00:00 22.6586 02.13.2007-14:00:00 22.6586 02.13.2007-15:00:00 22.6385 02.13.2007-16:00:00 22.6284 02.13.2007-17:00:00 22.6184 02.13.2007-18:00:00 22.6033 02.13.2007-19:00:00 22.5832 02.13.2007-20:00:00 22.5581 02.13.2007-21:00:00 22.5531 02.13.2007-22:00:00 22.5431 02.13.2007-23:00:00 22.5180 02.14.2007-00:00:00 22.4878 02.14.2007-01:00:00 22.4577 02.14.2007-02:00:00 22.4175 02.14.2007-03:00:00 22.3824 02.14.2007-04:00:00 22.3472 02.14.2007-05:00:00 22.3372 02.14.2007-06:00:00 22.3171 02.14.2007-07:00:00 22.2920 02.14.2007-08:00:00 22.2769 02.14.2007-09:00:00 22.2468 02.14.2007-10:00:00 22.2267 02.14.2007-11:00:00 22.2116 02.14.2007-12:00:00 22.1966 02.14.2007-13:00:00 22.1865 02.14.2007-14:00:00 22.1966 02.14.2007-15:00:00 22.2166 02.14.2007-16:00:00 22.2719 02.14.2007-17:00:00 22.2920 02.14.2007-18:00:00 22.3221 02.14.2007-19:00:00 22.3422 02.14.2007-20:00:00 22.4175 02.14.2007-21:00:00 22.5581 02.14.2007-22:00:00 22.7238 02.14.2007-23:00:00 22.9297 02.15.2007-00:00:00 23.1105 02.15.2007-01:00:00 23.2009 02.15.2007-02:00:00 23.2361 02.15.2007-03:00:00 23.2662 02.15.2007-04:00:00 23.3214 02.15.2007-05:00:00 23.3566 02.15.2007-06:00:00 23.4420 02.15.2007-07:00:00 23.5826 02.15.2007-08:00:00 23.6880 02.15.2007-09:00:00 23.8337 02.15.2007-10:00:00 23.9894 02.15.2007-11:00:00 24.1049 02.15.2007-12:00:00 24.2404 02.15.2007-13:00:00 24.3409 02.15.2007-14:00:00 24.4062 02.15.2007-15:00:00 24.4664 02.15.2007-16:00:00 24.5217 02.15.2007-17:00:00 24.5669 02.15.2007-18:00:00 24.6422 02.15.2007-19:00:00 24.7025 02.15.2007-20:00:00 24.7175 02.15.2007-21:00:00 24.7326 02.15.2007-22:00:00 24.7326 02.15.2007-23:00:00 24.7326 02.16.2007-00:00:00 24.7477 02.16.2007-01:00:00 24.7527 02.16.2007-02:00:00 24.7577 02.16.2007-03:00:00 24.7527 02.16.2007-04:00:00 24.7125 02.16.2007-05:00:00 24.6924 02.16.2007-06:00:00 24.6874 02.16.2007-07:00:00 24.6874 02.16.2007-08:00:00 24.6773 02.16.2007-09:00:00 24.6723 02.16.2007-10:00:00 24.6723 02.16.2007-11:00:00 24.6673 02.16.2007-12:00:00 24.6472 02.16.2007-13:00:00 24.6070 02.16.2007-14:00:00 24.5870 02.16.2007-15:00:00 24.5719 02.16.2007-16:00:00 24.5618 02.16.2007-17:00:00 24.5468 02.16.2007-18:00:00 24.5317 02.16.2007-19:00:00 24.5116 02.16.2007-20:00:00 24.4966 02.16.2007-21:00:00 24.4915 02.16.2007-22:00:00 24.4865 02.16.2007-23:00:00 24.4664 02.17.2007-00:00:00 24.4463 02.17.2007-01:00:00 24.4363 02.17.2007-02:00:00 24.4212 02.17.2007-03:00:00 24.4062 02.17.2007-04:00:00 24.3961 02.17.2007-05:00:00 24.3811 02.17.2007-06:00:00 24.3710 02.17.2007-07:00:00 24.3610 02.17.2007-08:00:00 24.3359 02.17.2007-09:00:00 24.3208 02.17.2007-10:00:00 24.3057 02.17.2007-11:00:00 24.2907 02.17.2007-12:00:00 24.2756 02.17.2007-13:00:00 24.2706 02.17.2007-14:00:00 24.2505 02.17.2007-15:00:00 24.2304 02.17.2007-16:00:00 24.2153 02.17.2007-17:00:00 24.2153 02.17.2007-18:00:00 24.2103 02.17.2007-19:00:00 24.1902 02.17.2007-20:00:00 24.2003 02.17.2007-21:00:00 24.2404 02.17.2007-22:00:00 24.3007 02.17.2007-23:00:00 24.3108 02.18.2007-00:00:00 24.3208 02.18.2007-01:00:00 24.3308 02.18.2007-02:00:00 24.3509 02.18.2007-03:00:00 24.3710 02.18.2007-04:00:00 24.3710 02.18.2007-05:00:00 24.3760 02.18.2007-06:00:00 24.3811 02.18.2007-07:00:00 24.3760 02.18.2007-08:00:00 24.3660 02.18.2007-09:00:00 24.3610 02.18.2007-10:00:00 24.3509 02.18.2007-11:00:00 24.3459 02.18.2007-12:00:00 24.3359 02.18.2007-13:00:00 24.3308 02.18.2007-14:00:00 24.3308 02.18.2007-15:00:00 24.3258 02.18.2007-16:00:00 24.3258 02.18.2007-17:00:00 24.3158 02.18.2007-18:00:00 24.3108 02.18.2007-19:00:00 24.2957 02.18.2007-20:00:00 24.2907 02.18.2007-21:00:00 24.2856 02.18.2007-22:00:00 24.2756 02.18.2007-23:00:00 24.2706 02.19.2007-00:00:00 24.2656 02.19.2007-01:00:00 24.2505 02.19.2007-02:00:00 24.2354 02.19.2007-03:00:00 24.2304 02.19.2007-04:00:00 24.2254 02.19.2007-05:00:00 24.2254 02.19.2007-06:00:00 24.2354 02.19.2007-07:00:00 24.2455 02.19.2007-08:00:00 24.2404 02.19.2007-09:00:00 24.2505 02.19.2007-10:00:00 24.2505 02.19.2007-11:00:00 24.2605 02.19.2007-12:00:00 24.2656 02.19.2007-13:00:00 24.2555 02.19.2007-14:00:00 24.2455 02.19.2007-15:00:00 24.2505 02.19.2007-16:00:00 24.2555 02.19.2007-17:00:00 24.2555 02.19.2007-18:00:00 24.2856 02.19.2007-19:00:00 24.3308 02.19.2007-20:00:00 24.3911 02.19.2007-21:00:00 24.4313 02.19.2007-22:00:00 24.4765 02.19.2007-23:00:00 24.5317 02.20.2007-00:00:00 24.5568 02.20.2007-01:00:00 24.6171 02.20.2007-02:00:00 24.6773 02.20.2007-03:00:00 24.7426 02.20.2007-04:00:00 24.7577 02.20.2007-05:00:00 24.7878 02.20.2007-06:00:00 24.7928 02.20.2007-07:00:00 24.7928 02.20.2007-08:00:00 24.8180 02.20.2007-09:00:00 24.8280 02.20.2007-10:00:00 24.8180 02.20.2007-11:00:00 24.8180 02.20.2007-12:00:00 24.8029 02.20.2007-13:00:00 24.7928 02.20.2007-14:00:00 24.7527 02.20.2007-15:00:00 24.7225 02.20.2007-16:00:00 24.7125 02.20.2007-17:00:00 24.6824 02.20.2007-18:00:00 24.6773 02.20.2007-19:00:00 24.6573 02.20.2007-20:00:00 24.6372 02.20.2007-21:00:00 24.6221 02.20.2007-22:00:00 24.6020 02.20.2007-23:00:00 24.5920 02.21.2007-00:00:00 24.5920 02.21.2007-01:00:00 24.5618 02.21.2007-02:00:00 24.5418 02.21.2007-03:00:00 24.4865 02.21.2007-04:00:00 24.4664 02.21.2007-05:00:00 24.4413 02.21.2007-06:00:00 24.4212 02.21.2007-07:00:00 24.3710 02.21.2007-08:00:00 24.3509 02.21.2007-09:00:00 24.3308 02.21.2007-10:00:00 24.3208 02.21.2007-11:00:00 24.3108 02.21.2007-12:00:00 24.2957 02.21.2007-13:00:00 24.3007 02.21.2007-14:00:00 24.2555 02.21.2007-15:00:00 24.2304 02.21.2007-16:00:00 24.2153 02.21.2007-17:00:00 24.2053 02.21.2007-18:00:00 24.1902 02.21.2007-19:00:00 24.1752 02.21.2007-20:00:00 24.1551 02.21.2007-21:00:00 24.1400 02.21.2007-22:00:00 24.1300 02.21.2007-23:00:00 24.1249 02.22.2007-00:00:00 24.1199 02.22.2007-01:00:00 24.1049 02.22.2007-02:00:00 24.1049 02.22.2007-03:00:00 24.0898 02.22.2007-04:00:00 24.0848 02.22.2007-05:00:00 24.0546 02.22.2007-06:00:00 24.0245 02.22.2007-07:00:00 24.0094 02.22.2007-08:00:00 23.9944 02.22.2007-09:00:00 23.9743 02.22.2007-10:00:00 23.9592 02.22.2007-11:00:00 23.9542 02.22.2007-12:00:00 23.9442 02.22.2007-13:00:00 23.9241 02.22.2007-14:00:00 23.9140 02.22.2007-15:00:00 23.8738 02.22.2007-16:00:00 23.8437 02.22.2007-17:00:00 23.8337 02.22.2007-18:00:00 23.8136 02.22.2007-19:00:00 23.7985 02.22.2007-20:00:00 23.7483 02.22.2007-21:00:00 23.7383 02.22.2007-22:00:00 23.7182 02.22.2007-23:00:00 23.6981 02.23.2007-00:00:00 23.6730 02.23.2007-01:00:00 23.6629 02.23.2007-02:00:00 23.6529 02.23.2007-03:00:00 23.6278 02.23.2007-04:00:00 23.5977 02.23.2007-05:00:00 23.5675 02.23.2007-06:00:00 23.5474 02.23.2007-07:00:00 23.5223 02.23.2007-08:00:00 23.4972 02.23.2007-09:00:00 23.4671 02.23.2007-10:00:00 23.4621 02.23.2007-11:00:00 23.4420 02.23.2007-12:00:00 23.4370 02.23.2007-13:00:00 23.4068 02.23.2007-14:00:00 23.3817 02.23.2007-15:00:00 23.3666 02.23.2007-16:00:00 23.3466 02.23.2007-17:00:00 23.3214 02.23.2007-18:00:00 23.2863 02.23.2007-19:00:00 23.2511 02.23.2007-20:00:00 23.2260 02.23.2007-21:00:00 23.1808 02.23.2007-22:00:00 23.1557 02.23.2007-23:00:00 23.1156 02.24.2007-00:00:00 23.0754 02.24.2007-01:00:00 23.0653 02.24.2007-02:00:00 23.0452 02.24.2007-03:00:00 23.0252 02.24.2007-04:00:00 22.9950 02.24.2007-05:00:00 22.9749 02.24.2007-06:00:00 22.9699 02.24.2007-07:00:00 22.9549 02.24.2007-08:00:00 22.9850 02.24.2007-09:00:00 22.9699 02.24.2007-10:00:00 22.9749 02.24.2007-11:00:00 22.9649 02.24.2007-12:00:00 22.9649 02.24.2007-13:00:00 23.0051 02.24.2007-14:00:00 23.0101 02.24.2007-15:00:00 23.0252 02.24.2007-16:00:00 23.0252 02.24.2007-17:00:00 23.0101 02.24.2007-18:00:00 22.9900 02.24.2007-19:00:00 22.9850 02.24.2007-20:00:00 22.9699 02.24.2007-21:00:00 22.9448 02.24.2007-22:00:00 22.9348 02.24.2007-23:00:00 22.8996 02.25.2007-00:00:00 22.8896 02.25.2007-01:00:00 22.8695 02.25.2007-02:00:00 22.8494 02.25.2007-03:00:00 22.8193 02.25.2007-04:00:00 22.7942 02.25.2007-05:00:00 22.7690 02.25.2007-06:00:00 22.7490 02.25.2007-07:00:00 22.7238 02.25.2007-08:00:00 22.7038 02.25.2007-09:00:00 22.6586 02.25.2007-10:00:00 22.6586 02.25.2007-11:00:00 22.6435 02.25.2007-12:00:00 22.6636 02.25.2007-13:00:00 22.7038 02.25.2007-14:00:00 22.6987 02.25.2007-15:00:00 22.7038 02.25.2007-16:00:00 22.7088 02.25.2007-17:00:00 22.7088 02.25.2007-18:00:00 22.7038 02.25.2007-19:00:00 22.6937 02.25.2007-20:00:00 22.6787 02.25.2007-21:00:00 22.6736 02.25.2007-22:00:00 22.6686 02.25.2007-23:00:00 22.6636 02.26.2007-00:00:00 22.6586 02.26.2007-01:00:00 22.6435 02.26.2007-02:00:00 22.6485 02.26.2007-03:00:00 22.6335 02.26.2007-04:00:00 22.6033 02.26.2007-05:00:00 22.5631 02.26.2007-06:00:00 22.5531 02.26.2007-07:00:00 22.5431 02.26.2007-08:00:00 22.5330 02.26.2007-09:00:00 22.4928 02.26.2007-10:00:00 22.4778 02.26.2007-11:00:00 22.4778 02.26.2007-12:00:00 22.4778 02.26.2007-13:00:00 22.4828 02.26.2007-14:00:00 22.4527 02.26.2007-15:00:00 22.4326 02.26.2007-16:00:00 22.4326 02.26.2007-17:00:00 22.4276 02.26.2007-18:00:00 22.4175 02.26.2007-19:00:00 22.4125 02.26.2007-20:00:00 22.4075 02.26.2007-21:00:00 22.3924 02.26.2007-22:00:00 22.3723 02.26.2007-23:00:00 22.3673 02.27.2007-00:00:00 22.3623 02.27.2007-01:00:00 22.3623 02.27.2007-02:00:00 22.3271 02.27.2007-03:00:00 22.3020 02.27.2007-04:00:00 22.2769 02.27.2007-05:00:00 22.2719 02.27.2007-06:00:00 22.2618 02.27.2007-07:00:00 22.2518 02.27.2007-08:00:00 22.2468 02.27.2007-09:00:00 22.2468 02.27.2007-10:00:00 22.2418 02.27.2007-11:00:00 22.2317 02.27.2007-12:00:00 22.2166 02.27.2007-13:00:00 22.1966 02.27.2007-14:00:00 22.1865 02.27.2007-15:00:00 22.1765 02.27.2007-16:00:00 22.1564 02.27.2007-17:00:00 22.1262 02.27.2007-18:00:00 22.1162 02.27.2007-19:00:00 22.0811 02.27.2007-20:00:00 22.0610 02.27.2007-21:00:00 22.0359 02.27.2007-22:00:00 22.0208 02.27.2007-23:00:00 21.9957 02.28.2007-00:00:00 21.9706 02.28.2007-01:00:00 21.9505 02.28.2007-02:00:00 21.9404 02.28.2007-03:00:00 21.9354 02.28.2007-04:00:00 21.9204 02.28.2007-05:00:00 21.9103 02.28.2007-06:00:00 21.8952 02.28.2007-07:00:00 21.8752 02.28.2007-08:00:00 21.8551 02.28.2007-09:00:00 21.8300 02.28.2007-10:00:00 21.8249 02.28.2007-11:00:00 21.8099 02.28.2007-12:00:00 21.7898 02.28.2007-13:00:00 21.7797 02.28.2007-14:00:00 21.7747 02.28.2007-15:00:00 21.7496 02.28.2007-16:00:00 21.7396 02.28.2007-17:00:00 21.7094 02.28.2007-18:00:00 21.6893 02.28.2007-19:00:00 21.6642 02.28.2007-20:00:00 21.6592 02.28.2007-21:00:00 21.6341 02.28.2007-22:00:00 21.6040 02.28.2007-23:00:00 21.5990 03.01.2007-00:00:00 21.5889 03.01.2007-01:00:00 21.5839 03.01.2007-02:00:00 21.5738 03.01.2007-03:00:00 21.5487 03.01.2007-04:00:00 21.5337 03.01.2007-05:00:00 21.5136 03.01.2007-06:00:00 21.4935 03.01.2007-07:00:00 21.4734 03.01.2007-08:00:00 21.4634 03.01.2007-09:00:00 21.4533 03.01.2007-10:00:00 21.4383 03.01.2007-11:00:00 21.4282 03.01.2007-12:00:00 21.4232 03.01.2007-13:00:00 21.4131 03.01.2007-14:00:00 21.4031 03.01.2007-15:00:00 21.3730 03.01.2007-16:00:00 21.3529 03.01.2007-17:00:00 21.3479 03.01.2007-18:00:00 21.3278 03.01.2007-19:00:00 21.3127 03.01.2007-20:00:00 21.2776 03.01.2007-21:00:00 21.2625 03.01.2007-22:00:00 21.2374 03.01.2007-23:00:00 21.2273 03.02.2007-00:00:00 21.1821 03.02.2007-01:00:00 21.1520 03.02.2007-02:00:00 21.1369 03.02.2007-03:00:00 21.1118 03.02.2007-04:00:00 21.0767 03.02.2007-05:00:00 21.0666 03.02.2007-06:00:00 21.0616 03.02.2007-07:00:00 21.0566 03.02.2007-08:00:00 21.0265 03.02.2007-09:00:00 21.0064 03.02.2007-10:00:00 20.9863 03.02.2007-11:00:00 20.9712 03.02.2007-12:00:00 20.9461 03.02.2007-13:00:00 20.9210 03.02.2007-14:00:00 20.8909 03.02.2007-15:00:00 20.8607 03.02.2007-16:00:00 20.8457 03.02.2007-17:00:00 20.8105 03.02.2007-18:00:00 20.7854 03.02.2007-19:00:00 20.7704 03.02.2007-20:00:00 20.7553 03.02.2007-21:00:00 20.7302 03.02.2007-22:00:00 20.7151 03.02.2007-23:00:00 20.7051 03.03.2007-00:00:00 20.7051 03.03.2007-01:00:00 20.7101 03.03.2007-02:00:00 20.7151 03.03.2007-03:00:00 20.7452 03.03.2007-04:00:00 20.7754 03.03.2007-05:00:00 20.8055 03.03.2007-06:00:00 20.8306 03.03.2007-07:00:00 20.8206 03.03.2007-08:00:00 20.8457 03.03.2007-09:00:00 20.8859 03.03.2007-10:00:00 20.9009 03.03.2007-11:00:00 20.9562 03.03.2007-12:00:00 21.0214 03.03.2007-13:00:00 21.0616 03.03.2007-14:00:00 21.0767 03.03.2007-15:00:00 21.1118 03.03.2007-16:00:00 21.1570 03.03.2007-17:00:00 21.1872 03.03.2007-18:00:00 21.1922 03.03.2007-19:00:00 21.2474 03.03.2007-20:00:00 21.2926 03.03.2007-21:00:00 21.3278 03.03.2007-22:00:00 21.3680 03.03.2007-23:00:00 21.3981 03.04.2007-00:00:00 21.4131 03.04.2007-01:00:00 21.4131 03.04.2007-02:00:00 21.4232 03.04.2007-03:00:00 21.4282 03.04.2007-04:00:00 21.4433 03.04.2007-05:00:00 21.4684 03.04.2007-06:00:00 21.4985 03.04.2007-07:00:00 21.5437 03.04.2007-08:00:00 21.5487 03.04.2007-09:00:00 21.5688 03.04.2007-10:00:00 21.6040 03.04.2007-11:00:00 21.6140 03.04.2007-12:00:00 21.6391 03.04.2007-13:00:00 21.6743 03.04.2007-14:00:00 21.7044 03.04.2007-15:00:00 21.7195 03.04.2007-16:00:00 21.7396 03.04.2007-17:00:00 21.7496 03.04.2007-18:00:00 21.7697 03.04.2007-19:00:00 21.7747 03.04.2007-20:00:00 21.7647 03.04.2007-21:00:00 21.7797 03.04.2007-22:00:00 21.7747 03.04.2007-23:00:00 21.7647 03.05.2007-00:00:00 21.7797 03.05.2007-01:00:00 21.8049 03.05.2007-02:00:00 21.8199 03.05.2007-03:00:00 21.8199 03.05.2007-04:00:00 21.8049 03.05.2007-05:00:00 21.8199 03.05.2007-06:00:00 21.8099 03.05.2007-07:00:00 21.8099 03.05.2007-08:00:00 21.8049 03.05.2007-09:00:00 21.8099 03.05.2007-10:00:00 21.8249 03.05.2007-11:00:00 21.8450 03.05.2007-12:00:00 21.8551 03.05.2007-13:00:00 21.8701 03.05.2007-14:00:00 21.8852 03.05.2007-15:00:00 21.9003 03.05.2007-16:00:00 21.9103 03.05.2007-17:00:00 21.9103 03.05.2007-18:00:00 21.9003 03.05.2007-19:00:00 21.9003 03.05.2007-20:00:00 21.9053 03.05.2007-21:00:00 21.9153 03.05.2007-22:00:00 21.9053 03.05.2007-23:00:00 21.9003 03.06.2007-00:00:00 21.8852 03.06.2007-01:00:00 21.8701 03.06.2007-02:00:00 21.8752 03.06.2007-03:00:00 21.8701 03.06.2007-04:00:00 21.8551 03.06.2007-05:00:00 21.8450 03.06.2007-06:00:00 21.8300 03.06.2007-07:00:00 21.8149 03.06.2007-08:00:00 21.7998 03.06.2007-09:00:00 21.7948 03.06.2007-10:00:00 21.7948 03.06.2007-11:00:00 21.8099 03.06.2007-12:00:00 21.8249 03.06.2007-13:00:00 21.8551 03.06.2007-14:00:00 21.8601 03.06.2007-15:00:00 21.9003 03.06.2007-16:00:00 21.8902 03.06.2007-17:00:00 21.8952 03.06.2007-18:00:00 21.9003 03.06.2007-19:00:00 21.9103 03.06.2007-20:00:00 21.9103 03.06.2007-21:00:00 21.9003 03.06.2007-22:00:00 21.8902 03.06.2007-23:00:00 21.8802 03.07.2007-00:00:00 21.8752 03.07.2007-01:00:00 21.8651 03.07.2007-02:00:00 21.8601 03.07.2007-03:00:00 21.8551 03.07.2007-04:00:00 21.8400 03.07.2007-05:00:00 21.8450 03.07.2007-06:00:00 21.8802 03.07.2007-07:00:00 21.8902 03.07.2007-08:00:00 21.9153 03.07.2007-09:00:00 21.9254 03.07.2007-10:00:00 21.9957 03.07.2007-11:00:00 22.0911 03.07.2007-12:00:00 22.1614 03.07.2007-13:00:00 22.1966 03.07.2007-14:00:00 22.2116 03.07.2007-15:00:00 22.2317 03.07.2007-16:00:00 22.2468 03.07.2007-17:00:00 22.2618 03.07.2007-18:00:00 22.2869 03.07.2007-19:00:00 22.3121 03.07.2007-20:00:00 22.3121 03.07.2007-21:00:00 22.3221 03.07.2007-22:00:00 22.3522 03.07.2007-23:00:00 22.3723 03.08.2007-00:00:00 22.3824 03.08.2007-01:00:00 22.3974 03.08.2007-02:00:00 22.4175 03.08.2007-03:00:00 22.4225 03.08.2007-04:00:00 22.4276 03.08.2007-05:00:00 22.4276 03.08.2007-06:00:00 22.4276 03.08.2007-07:00:00 22.4276 03.08.2007-08:00:00 22.4225 03.08.2007-09:00:00 22.4225 03.08.2007-10:00:00 22.4075 03.08.2007-11:00:00 22.4075 03.08.2007-12:00:00 22.4075 03.08.2007-13:00:00 22.4075 03.08.2007-14:00:00 22.3924 03.08.2007-15:00:00 22.3874 03.08.2007-16:00:00 22.3773 03.08.2007-17:00:00 22.3773 03.08.2007-18:00:00 22.3472 03.08.2007-19:00:00 22.3573 03.08.2007-20:00:00 22.3623 03.08.2007-21:00:00 22.3573 03.08.2007-22:00:00 22.3673 03.08.2007-23:00:00 22.3723 03.09.2007-00:00:00 22.3673 03.09.2007-01:00:00 22.3673 03.09.2007-02:00:00 22.3522 03.09.2007-03:00:00 22.3422 03.09.2007-04:00:00 22.3422 03.09.2007-05:00:00 22.3271 03.09.2007-06:00:00 22.3271 03.09.2007-07:00:00 22.3171 03.09.2007-08:00:00 22.3121 03.09.2007-09:00:00 22.2970 03.09.2007-10:00:00 22.2819 03.09.2007-11:00:00 22.2819 03.09.2007-12:00:00 22.2769 03.09.2007-13:00:00 22.2769 03.09.2007-14:00:00 22.2719 03.09.2007-15:00:00 22.2669 03.09.2007-16:00:00 22.2518 03.09.2007-17:00:00 22.2317 03.09.2007-18:00:00 22.2468 03.09.2007-19:00:00 22.2518 03.09.2007-20:00:00 22.2518 03.09.2007-21:00:00 22.2719 03.09.2007-22:00:00 22.2669 03.09.2007-23:00:00 22.2669 03.10.2007-00:00:00 22.2568 03.10.2007-01:00:00 22.2568 03.10.2007-02:00:00 22.2568 03.10.2007-03:00:00 22.2317 03.10.2007-04:00:00 22.2267 03.10.2007-05:00:00 22.2217 03.10.2007-06:00:00 22.2166 03.10.2007-07:00:00 22.2016 03.10.2007-08:00:00 22.1815 03.10.2007-09:00:00 22.1664 03.10.2007-10:00:00 22.1463 03.10.2007-11:00:00 22.1212 03.10.2007-12:00:00 22.1011 03.10.2007-13:00:00 22.0961 03.10.2007-14:00:00 22.0911 03.10.2007-15:00:00 22.1212 03.10.2007-16:00:00 22.2468 03.10.2007-17:00:00 22.4075 03.10.2007-18:00:00 22.5481 03.10.2007-19:00:00 22.7238 03.10.2007-20:00:00 23.0854 03.10.2007-21:00:00 23.4671 03.10.2007-22:00:00 23.7634 03.10.2007-23:00:00 24.0446 03.11.2007-00:00:00 24.2605 03.11.2007-01:00:00 24.5166 03.11.2007-02:00:00 24.7025 03.11.2007-03:00:00 24.8431 03.11.2007-04:00:00 25.0490 03.11.2007-05:00:00 25.1444 03.11.2007-06:00:00 25.1996 03.11.2007-07:00:00 25.3101 03.11.2007-08:00:00 25.3754 03.11.2007-09:00:00 25.4206 03.11.2007-10:00:00 25.4457 03.11.2007-11:00:00 25.4909 03.11.2007-12:00:00 25.5311 03.11.2007-13:00:00 25.5562 03.11.2007-14:00:00 25.5813 03.11.2007-15:00:00 25.5813 03.11.2007-16:00:00 25.6064 03.11.2007-17:00:00 25.6265 03.11.2007-18:00:00 25.6616 03.11.2007-19:00:00 25.7068 03.11.2007-20:00:00 25.7721 03.11.2007-21:00:00 25.9077 03.11.2007-22:00:00 25.9730 03.11.2007-23:00:00 26.0232 03.12.2007-00:00:00 26.0784 03.12.2007-01:00:00 26.1839 03.12.2007-02:00:00 26.2341 03.12.2007-03:00:00 26.2341 03.12.2007-04:00:00 26.2592 03.12.2007-05:00:00 26.2894 03.12.2007-06:00:00 26.2894 03.12.2007-07:00:00 26.2894 03.12.2007-08:00:00 26.2894 03.12.2007-09:00:00 26.2894 03.12.2007-10:00:00 26.2743 03.12.2007-11:00:00 26.2592 03.12.2007-12:00:00 26.2442 03.12.2007-13:00:00 26.2291 03.12.2007-14:00:00 26.2140 03.12.2007-15:00:00 26.1939 03.12.2007-16:00:00 26.1538 03.12.2007-17:00:00 26.1437 03.12.2007-18:00:00 26.1287 03.12.2007-19:00:00 26.0935 03.12.2007-20:00:00 26.0835 03.12.2007-21:00:00 26.0533 03.12.2007-22:00:00 26.0332 03.12.2007-23:00:00 26.0081 03.13.2007-00:00:00 25.9780 03.13.2007-01:00:00 25.9479 03.13.2007-02:00:00 25.9027 03.13.2007-03:00:00 25.8826 03.13.2007-04:00:00 25.8725 03.13.2007-05:00:00 25.8575 03.13.2007-06:00:00 25.8273 03.13.2007-07:00:00 25.7972 03.13.2007-08:00:00 25.7771 03.13.2007-09:00:00 25.7520 03.13.2007-10:00:00 25.7269 03.13.2007-11:00:00 25.7018 03.13.2007-12:00:00 25.6817 03.13.2007-13:00:00 25.6767 03.13.2007-14:00:00 25.6566 03.13.2007-15:00:00 25.6265 03.13.2007-16:00:00 25.6064 03.13.2007-17:00:00 25.5863 03.13.2007-18:00:00 25.5361 03.13.2007-19:00:00 25.5210 03.13.2007-20:00:00 25.4959 03.13.2007-21:00:00 25.4808 03.13.2007-22:00:00 25.4557 03.13.2007-23:00:00 25.4356 03.14.2007-00:00:00 25.4206 03.14.2007-01:00:00 25.4055 03.14.2007-02:00:00 25.3955 03.14.2007-03:00:00 25.3955 03.14.2007-04:00:00 25.3804 03.14.2007-05:00:00 25.3603 03.14.2007-06:00:00 25.3352 03.14.2007-07:00:00 25.3302 03.14.2007-08:00:00 25.3151 03.14.2007-09:00:00 25.3051 03.14.2007-10:00:00 25.3001 03.14.2007-11:00:00 25.2900 03.14.2007-12:00:00 25.2699 03.14.2007-13:00:00 25.2398 03.14.2007-14:00:00 25.2247 03.14.2007-15:00:00 25.2046 03.14.2007-16:00:00 25.1695 03.14.2007-17:00:00 25.1494 03.14.2007-18:00:00 25.1444 03.14.2007-19:00:00 25.1293 03.14.2007-20:00:00 25.1142 03.14.2007-21:00:00 25.0741 03.14.2007-22:00:00 25.0289 03.14.2007-23:00:00 25.0188 03.15.2007-00:00:00 24.9837 03.15.2007-01:00:00 24.9787 03.15.2007-02:00:00 24.9485 03.15.2007-03:00:00 24.9184 03.15.2007-04:00:00 24.9084 03.15.2007-05:00:00 24.8933 03.15.2007-06:00:00 24.8732 03.15.2007-07:00:00 24.8129 03.15.2007-08:00:00 24.7828 03.15.2007-09:00:00 24.7376 03.15.2007-10:00:00 24.7125 03.15.2007-11:00:00 24.6773 03.15.2007-12:00:00 24.6422 03.15.2007-13:00:00 24.6271 03.15.2007-14:00:00 24.6070 03.15.2007-15:00:00 24.5618 03.15.2007-16:00:00 24.5367 03.15.2007-17:00:00 24.5166 03.15.2007-18:00:00 24.4765 03.15.2007-19:00:00 24.4463 03.15.2007-20:00:00 24.4212 03.15.2007-21:00:00 24.4062 03.15.2007-22:00:00 24.3811 03.15.2007-23:00:00 24.3610 03.16.2007-00:00:00 24.3359 03.16.2007-01:00:00 24.3007 03.16.2007-02:00:00 24.2806 03.16.2007-03:00:00 24.2404 03.16.2007-04:00:00 24.2053 03.16.2007-05:00:00 24.1802 03.16.2007-06:00:00 24.1752 03.16.2007-07:00:00 24.1802 03.16.2007-08:00:00 24.2153 03.16.2007-09:00:00 24.2656 03.16.2007-10:00:00 24.3409 03.16.2007-11:00:00 24.5116 03.16.2007-12:00:00 24.6271 03.16.2007-13:00:00 24.7025 03.16.2007-14:00:00 24.7677 03.16.2007-15:00:00 24.8380 03.16.2007-16:00:00 24.8782 03.16.2007-17:00:00 24.9134 03.16.2007-18:00:00 24.9385 03.16.2007-19:00:00 24.9586 03.16.2007-20:00:00 24.9837 03.16.2007-21:00:00 24.9937 03.16.2007-22:00:00 25.0038 03.16.2007-23:00:00 24.9987 03.17.2007-00:00:00 24.9937 03.17.2007-01:00:00 24.9937 03.17.2007-02:00:00 24.9887 03.17.2007-03:00:00 24.9937 03.17.2007-04:00:00 24.9887 03.17.2007-05:00:00 24.9887 03.17.2007-06:00:00 24.9837 03.17.2007-07:00:00 24.9787 03.17.2007-08:00:00 24.9736 03.17.2007-09:00:00 24.9686 03.17.2007-10:00:00 24.9535 03.17.2007-11:00:00 24.9485 03.17.2007-12:00:00 24.9435 03.17.2007-13:00:00 24.9284 03.17.2007-14:00:00 24.9184 03.17.2007-15:00:00 24.9184 03.17.2007-16:00:00 24.9033 03.17.2007-17:00:00 24.8983 03.17.2007-18:00:00 24.9033 03.17.2007-19:00:00 24.8983 03.17.2007-20:00:00 24.9134 03.17.2007-21:00:00 24.9535 03.17.2007-22:00:00 25.0239 03.17.2007-23:00:00 25.0791 03.18.2007-00:00:00 25.1293 03.18.2007-01:00:00 25.1795 03.18.2007-02:00:00 25.2046 03.18.2007-03:00:00 25.2297 03.18.2007-04:00:00 25.2348 03.18.2007-05:00:00 25.2549 03.18.2007-06:00:00 25.3001 03.18.2007-07:00:00 25.3402 03.18.2007-08:00:00 25.3854 03.18.2007-09:00:00 25.4105 03.18.2007-10:00:00 25.4206 03.18.2007-11:00:00 25.4356 03.18.2007-12:00:00 25.4407 03.18.2007-13:00:00 25.4356 03.18.2007-14:00:00 25.4407 03.18.2007-15:00:00 25.4407 03.18.2007-16:00:00 25.4256 03.18.2007-17:00:00 25.4206 03.18.2007-18:00:00 25.4206 03.18.2007-19:00:00 25.4156 03.18.2007-20:00:00 25.4156 03.18.2007-21:00:00 25.3955 03.18.2007-22:00:00 25.3904 03.18.2007-23:00:00 25.3804 03.19.2007-00:00:00 25.3704 03.19.2007-01:00:00 25.3402 03.19.2007-02:00:00 25.3252 03.19.2007-03:00:00 25.3151 03.19.2007-04:00:00 25.3001 03.19.2007-05:00:00 25.2950 03.19.2007-06:00:00 25.2900 03.19.2007-07:00:00 25.2800 03.19.2007-08:00:00 25.2850 03.19.2007-09:00:00 25.2850 03.19.2007-10:00:00 25.2850 03.19.2007-11:00:00 25.2900 03.19.2007-12:00:00 25.3252 03.19.2007-13:00:00 25.3603 03.19.2007-14:00:00 25.3704 03.19.2007-15:00:00 25.4055 03.19.2007-16:00:00 25.4356 03.19.2007-17:00:00 25.4708 03.19.2007-18:00:00 25.5511 03.19.2007-19:00:00 25.5813 03.19.2007-20:00:00 25.6014 03.19.2007-21:00:00 25.6064 03.19.2007-22:00:00 25.6315 03.19.2007-23:00:00 25.6466 03.20.2007-00:00:00 25.6566 03.20.2007-01:00:00 25.6667 03.20.2007-02:00:00 25.6767 03.20.2007-03:00:00 25.6867 03.20.2007-04:00:00 25.7018 03.20.2007-05:00:00 25.7018 03.20.2007-06:00:00 25.7068 03.20.2007-07:00:00 25.7068 03.20.2007-08:00:00 25.7068 03.20.2007-09:00:00 25.7068 03.20.2007-10:00:00 25.7068 03.20.2007-11:00:00 25.7219 03.20.2007-12:00:00 25.7219 03.20.2007-13:00:00 25.7219 03.20.2007-14:00:00 25.7169 03.20.2007-15:00:00 25.7219 03.20.2007-16:00:00 25.7068 03.20.2007-17:00:00 25.7018 03.20.2007-18:00:00 25.6817 03.20.2007-19:00:00 25.6616 03.20.2007-20:00:00 25.6265 03.20.2007-21:00:00 25.6215 03.20.2007-22:00:00 25.6014 03.20.2007-23:00:00 25.6014 03.21.2007-00:00:00 25.5763 03.21.2007-01:00:00 25.5712 03.21.2007-02:00:00 25.5662 03.21.2007-03:00:00 25.5511 03.21.2007-04:00:00 25.5210 03.21.2007-05:00:00 25.5060 03.21.2007-06:00:00 25.4959 03.21.2007-07:00:00 25.4758 03.21.2007-08:00:00 25.4758 03.21.2007-09:00:00 25.4557 03.21.2007-10:00:00 25.4457 03.21.2007-11:00:00 25.4356 03.21.2007-12:00:00 25.4156 03.21.2007-13:00:00 25.4055 03.21.2007-14:00:00 25.3854 03.21.2007-15:00:00 25.3704 03.21.2007-16:00:00 25.3653 03.21.2007-17:00:00 25.3553 03.21.2007-18:00:00 25.3453 03.21.2007-19:00:00 25.3352 03.21.2007-20:00:00 25.3101 03.21.2007-21:00:00 25.3001 03.21.2007-22:00:00 25.2850 03.21.2007-23:00:00 25.2800 03.22.2007-00:00:00 25.2549 03.22.2007-01:00:00 25.2448 03.22.2007-02:00:00 25.2297 03.22.2007-03:00:00 25.2046 03.22.2007-04:00:00 25.2046 03.22.2007-05:00:00 25.2247 03.22.2007-06:00:00 25.2549 03.22.2007-07:00:00 25.2800 03.22.2007-08:00:00 25.3352 03.22.2007-09:00:00 25.3804 03.22.2007-10:00:00 25.4206 03.22.2007-11:00:00 25.5009 03.22.2007-12:00:00 25.5361 03.22.2007-13:00:00 25.5963 03.22.2007-14:00:00 25.6415 03.22.2007-15:00:00 25.6867 03.22.2007-16:00:00 25.7219 03.22.2007-17:00:00 25.7370 03.22.2007-18:00:00 25.7621 03.22.2007-19:00:00 25.8073 03.22.2007-20:00:00 25.8324 03.22.2007-21:00:00 25.8525 03.22.2007-22:00:00 25.8675 03.22.2007-23:00:00 25.8725 03.23.2007-00:00:00 25.8776 03.23.2007-01:00:00 25.8826 03.23.2007-02:00:00 25.8876 03.23.2007-03:00:00 25.9027 03.23.2007-04:00:00 25.9077 03.23.2007-05:00:00 25.9027 03.23.2007-06:00:00 25.9027 03.23.2007-07:00:00 25.9077 03.23.2007-08:00:00 25.8876 03.23.2007-09:00:00 25.8776 03.23.2007-10:00:00 25.8675 03.23.2007-11:00:00 25.8575 03.23.2007-12:00:00 25.8424 03.23.2007-13:00:00 25.8374 03.23.2007-14:00:00 25.8424 03.23.2007-15:00:00 25.8374 03.23.2007-16:00:00 25.8474 03.23.2007-17:00:00 25.8675 03.23.2007-18:00:00 25.8826 03.23.2007-19:00:00 25.8926 03.23.2007-20:00:00 25.8977 03.23.2007-21:00:00 25.9027 03.23.2007-22:00:00 25.8977 03.23.2007-23:00:00 25.8926 03.24.2007-00:00:00 25.8977 03.24.2007-01:00:00 25.9027 03.24.2007-02:00:00 25.9077 03.24.2007-03:00:00 25.9228 03.24.2007-04:00:00 25.9780 03.24.2007-05:00:00 25.9931 03.24.2007-06:00:00 26.0081 03.24.2007-07:00:00 26.0232 03.24.2007-08:00:00 26.0383 03.24.2007-09:00:00 26.0584 03.24.2007-10:00:00 26.1236 03.24.2007-11:00:00 26.2140 03.24.2007-12:00:00 26.2693 03.24.2007-13:00:00 26.3446 03.24.2007-14:00:00 26.3998 03.24.2007-15:00:00 26.4852 03.24.2007-16:00:00 26.5455 03.24.2007-17:00:00 26.6057 03.24.2007-18:00:00 26.6710 03.24.2007-19:00:00 26.7112 03.24.2007-20:00:00 26.7564 03.24.2007-21:00:00 26.7815 03.24.2007-22:00:00 26.8116 03.24.2007-23:00:00 26.8217 03.25.2007-00:00:00 26.8317 03.25.2007-01:00:00 26.8367 03.25.2007-02:00:00 26.8468 03.25.2007-03:00:00 26.8518 03.25.2007-04:00:00 26.8618 03.25.2007-05:00:00 26.8468 03.25.2007-06:00:00 26.8317 03.25.2007-07:00:00 26.8317 03.25.2007-08:00:00 26.8066 03.25.2007-09:00:00 26.8066 03.25.2007-10:00:00 26.7865 03.25.2007-11:00:00 26.7715 03.25.2007-12:00:00 26.7564 03.25.2007-13:00:00 26.7363 03.25.2007-14:00:00 26.7162 03.25.2007-15:00:00 26.6760 03.25.2007-16:00:00 26.6660 03.25.2007-17:00:00 26.6057 03.25.2007-18:00:00 26.5756 03.25.2007-19:00:00 26.5103 03.25.2007-20:00:00 26.4953 03.25.2007-21:00:00 26.4651 03.25.2007-22:00:00 26.4249 03.25.2007-23:00:00 26.4099 03.26.2007-00:00:00 26.3898 03.26.2007-01:00:00 26.3697 03.26.2007-02:00:00 26.3597 03.26.2007-03:00:00 26.3446 03.26.2007-04:00:00 26.3346 03.26.2007-05:00:00 26.2994 03.26.2007-06:00:00 26.2642 03.26.2007-07:00:00 26.2442 03.26.2007-08:00:00 26.2241 03.26.2007-09:00:00 26.1990 03.26.2007-10:00:00 26.1839 03.26.2007-11:00:00 26.1739 03.26.2007-12:00:00 26.1638 03.26.2007-13:00:00 26.1588 03.26.2007-14:00:00 26.1337 03.26.2007-15:00:00 26.1086 03.26.2007-16:00:00 26.0835 03.26.2007-17:00:00 26.0684 03.26.2007-18:00:00 26.0584 03.26.2007-19:00:00 26.0533 03.26.2007-20:00:00 26.0332 03.26.2007-21:00:00 26.0182 03.26.2007-22:00:00 26.0081 03.26.2007-23:00:00 26.0081 03.27.2007-00:00:00 26.0031 03.27.2007-01:00:00 25.9830 03.27.2007-02:00:00 25.9680 03.27.2007-03:00:00 25.9429 03.27.2007-04:00:00 25.9228 03.27.2007-05:00:00 25.9027 03.27.2007-06:00:00 25.8876 03.27.2007-07:00:00 25.8575 03.27.2007-08:00:00 25.8374 03.27.2007-09:00:00 25.8223 03.27.2007-10:00:00 25.7922 03.27.2007-11:00:00 25.7822 03.27.2007-12:00:00 25.7520 03.27.2007-13:00:00 25.7420 03.27.2007-14:00:00 25.7118 03.27.2007-15:00:00 25.6968 03.27.2007-16:00:00 25.6817 03.27.2007-17:00:00 25.6466 03.27.2007-18:00:00 25.6265 03.27.2007-19:00:00 25.6114 03.27.2007-20:00:00 25.5913 03.27.2007-21:00:00 25.5863 03.27.2007-22:00:00 25.5461 03.27.2007-23:00:00 25.5210 03.28.2007-00:00:00 25.4909 03.28.2007-01:00:00 25.4808 03.28.2007-02:00:00 25.4658 03.28.2007-03:00:00 25.4407 03.28.2007-04:00:00 25.4105 03.28.2007-05:00:00 25.3904 03.28.2007-06:00:00 25.3653 03.28.2007-07:00:00 25.3201 03.28.2007-08:00:00 25.3051 03.28.2007-09:00:00 25.2699 03.28.2007-10:00:00 25.2498 03.28.2007-11:00:00 25.2297 03.28.2007-12:00:00 25.2097 03.28.2007-13:00:00 25.1695 03.28.2007-14:00:00 25.1293 03.28.2007-15:00:00 25.0992 03.28.2007-16:00:00 25.0490 03.28.2007-17:00:00 25.0138 03.28.2007-18:00:00 24.9887 03.28.2007-19:00:00 24.9535 03.28.2007-20:00:00 24.9385 03.28.2007-21:00:00 24.9134 03.28.2007-22:00:00 24.8782 03.28.2007-23:00:00 24.8481 03.29.2007-00:00:00 24.8180 03.29.2007-01:00:00 24.7677 03.29.2007-02:00:00 24.7376 03.29.2007-03:00:00 24.7075 03.29.2007-04:00:00 24.6974 03.29.2007-05:00:00 24.6673 03.29.2007-06:00:00 24.6472 03.29.2007-07:00:00 24.6070 03.29.2007-08:00:00 24.5618 03.29.2007-09:00:00 24.5166 03.29.2007-10:00:00 24.4614 03.29.2007-11:00:00 24.4313 03.29.2007-12:00:00 24.4112 03.29.2007-13:00:00 24.3911 03.29.2007-14:00:00 24.3610 03.29.2007-15:00:00 24.3409 03.29.2007-16:00:00 24.3108 03.29.2007-17:00:00 24.2806 03.29.2007-18:00:00 24.2756 03.29.2007-19:00:00 24.2505 03.29.2007-20:00:00 24.2003 03.29.2007-21:00:00 24.1551 03.29.2007-22:00:00 24.1049 03.29.2007-23:00:00 24.0697 03.30.2007-00:00:00 24.0245 03.30.2007-01:00:00 24.0044 03.30.2007-02:00:00 23.9642 03.30.2007-03:00:00 23.9442 03.30.2007-04:00:00 23.9040 03.30.2007-05:00:00 23.8839 03.30.2007-06:00:00 23.8136 03.30.2007-07:00:00 23.7784 03.30.2007-08:00:00 23.7533 03.30.2007-09:00:00 23.7182 03.30.2007-10:00:00 23.6880 03.30.2007-11:00:00 23.6378 03.30.2007-12:00:00 23.6278 03.30.2007-13:00:00 23.6830 03.30.2007-14:00:00 23.7885 03.30.2007-15:00:00 23.8789 03.30.2007-16:00:00 23.8939 03.30.2007-17:00:00 23.9291 03.30.2007-18:00:00 23.9592 03.30.2007-19:00:00 23.9944 03.30.2007-20:00:00 24.0747 03.30.2007-21:00:00 24.2003 03.30.2007-22:00:00 24.2455 03.30.2007-23:00:00 24.2856 03.31.2007-00:00:00 24.3258 03.31.2007-01:00:00 24.3459 03.31.2007-02:00:00 24.3459 03.31.2007-03:00:00 24.3459 03.31.2007-04:00:00 24.3559 03.31.2007-05:00:00 24.3610 03.31.2007-06:00:00 24.3811 03.31.2007-07:00:00 24.3710 03.31.2007-08:00:00 24.3811 03.31.2007-09:00:00 24.3710 03.31.2007-10:00:00 24.3509 03.31.2007-11:00:00 24.3409 03.31.2007-12:00:00 24.3208 03.31.2007-13:00:00 24.2957 03.31.2007-14:00:00 24.2756 03.31.2007-15:00:00 24.2756 03.31.2007-16:00:00 24.2605 03.31.2007-17:00:00 24.2455 03.31.2007-18:00:00 24.2103 03.31.2007-19:00:00 24.1902 03.31.2007-20:00:00 24.1802 03.31.2007-21:00:00 24.1701 03.31.2007-22:00:00 24.1601 03.31.2007-23:00:00 24.1450 04.01.2007-00:00:00 24.1300 04.01.2007-01:00:00 24.1149 04.01.2007-02:00:00 24.0898 04.01.2007-03:00:00 24.0647 04.01.2007-04:00:00 24.0546 04.01.2007-05:00:00 24.0145 04.01.2007-06:00:00 23.9793 04.01.2007-07:00:00 23.9693 04.01.2007-08:00:00 23.9592 04.01.2007-09:00:00 23.9341 04.01.2007-10:00:00 23.9140 04.01.2007-11:00:00 23.8990 04.01.2007-12:00:00 23.8990 04.01.2007-13:00:00 23.8738 04.01.2007-14:00:00 23.8437 04.01.2007-15:00:00 23.8186 04.01.2007-16:00:00 23.7935 04.01.2007-17:00:00 23.7935 04.01.2007-18:00:00 23.7684 04.01.2007-19:00:00 23.7583 04.01.2007-20:00:00 23.7483 04.01.2007-21:00:00 23.7232 04.01.2007-22:00:00 23.7132 04.01.2007-23:00:00 23.6780 04.02.2007-00:00:00 23.6479 04.02.2007-01:00:00 23.6228 04.02.2007-02:00:00 23.6127 04.02.2007-03:00:00 23.6027 04.02.2007-04:00:00 23.5826 04.02.2007-05:00:00 23.5575 04.02.2007-06:00:00 23.5525 04.02.2007-07:00:00 23.5273 04.02.2007-08:00:00 23.5173 04.02.2007-09:00:00 23.5123 04.02.2007-10:00:00 23.5022 04.02.2007-11:00:00 23.5022 04.02.2007-12:00:00 23.5173 04.02.2007-13:00:00 23.5123 04.02.2007-14:00:00 23.4972 04.02.2007-15:00:00 23.4821 04.02.2007-16:00:00 23.4721 04.02.2007-17:00:00 23.4470 04.02.2007-18:00:00 23.4269 04.02.2007-19:00:00 23.4169 04.02.2007-20:00:00 23.3817 04.02.2007-21:00:00 23.3717 04.02.2007-22:00:00 23.3717 04.02.2007-23:00:00 23.3315 04.03.2007-00:00:00 23.2963 04.03.2007-01:00:00 23.2763 04.03.2007-02:00:00 23.2361 04.03.2007-03:00:00 23.2110 04.03.2007-04:00:00 23.1959 04.03.2007-05:00:00 23.1658 04.03.2007-06:00:00 23.1156 04.03.2007-07:00:00 23.1156 04.03.2007-08:00:00 23.0904 04.03.2007-09:00:00 23.0653 04.03.2007-10:00:00 23.0252 04.03.2007-11:00:00 22.9900 04.03.2007-12:00:00 22.9549 04.03.2007-13:00:00 22.9398 04.03.2007-14:00:00 22.9046 04.03.2007-15:00:00 22.8695 04.03.2007-16:00:00 22.8645 04.03.2007-17:00:00 22.8444 04.03.2007-18:00:00 22.8142 04.03.2007-19:00:00 22.7942 04.03.2007-20:00:00 22.7540 04.03.2007-21:00:00 22.7389 04.03.2007-22:00:00 22.6937 04.03.2007-23:00:00 22.6686 04.04.2007-00:00:00 22.6485 04.04.2007-01:00:00 22.6234 04.04.2007-02:00:00 22.6134 04.04.2007-03:00:00 22.5983 04.04.2007-04:00:00 22.5682 04.04.2007-05:00:00 22.5581 04.04.2007-06:00:00 22.5431 04.04.2007-07:00:00 22.5129 04.04.2007-08:00:00 22.5029 04.04.2007-09:00:00 22.4828 04.04.2007-10:00:00 22.4677 04.04.2007-11:00:00 22.4476 04.04.2007-12:00:00 22.4426 04.04.2007-13:00:00 22.3974 04.04.2007-14:00:00 22.3773 04.04.2007-15:00:00 22.3773 04.04.2007-16:00:00 22.3623 04.04.2007-17:00:00 22.3573 04.04.2007-18:00:00 22.3422 04.04.2007-19:00:00 22.3221 04.04.2007-20:00:00 22.2970 04.04.2007-21:00:00 22.3221 04.04.2007-22:00:00 22.3020 04.04.2007-23:00:00 22.2819 04.05.2007-00:00:00 22.2869 04.05.2007-01:00:00 22.2719 04.05.2007-02:00:00 22.2719 04.05.2007-03:00:00 22.2719 04.05.2007-04:00:00 22.2769 04.05.2007-05:00:00 22.2669 04.05.2007-06:00:00 22.2518 04.05.2007-07:00:00 22.2568 04.05.2007-08:00:00 22.2719 04.05.2007-09:00:00 22.2819 04.05.2007-10:00:00 22.2819 04.05.2007-11:00:00 22.2920 04.05.2007-12:00:00 22.2970 04.05.2007-13:00:00 22.3070 04.05.2007-14:00:00 22.3171 04.05.2007-15:00:00 22.3372 04.05.2007-16:00:00 22.3723 04.05.2007-17:00:00 22.3773 04.05.2007-18:00:00 22.3974 04.05.2007-19:00:00 22.4426 04.05.2007-20:00:00 22.4577 04.05.2007-21:00:00 22.4728 04.05.2007-22:00:00 22.4677 04.05.2007-23:00:00 22.4828 04.06.2007-00:00:00 22.4778 04.06.2007-01:00:00 22.4728 04.06.2007-02:00:00 22.4728 04.06.2007-03:00:00 22.4728 04.06.2007-04:00:00 22.4677 04.06.2007-05:00:00 22.4527 04.06.2007-06:00:00 22.4527 04.06.2007-07:00:00 22.4326 04.06.2007-08:00:00 22.4326 04.06.2007-09:00:00 22.4426 04.06.2007-10:00:00 22.4476 04.06.2007-11:00:00 22.4527 04.06.2007-12:00:00 22.4778 04.06.2007-13:00:00 22.4778 04.06.2007-14:00:00 22.4728 04.06.2007-15:00:00 22.4476 04.06.2007-16:00:00 22.4677 04.06.2007-17:00:00 22.4677 04.06.2007-18:00:00 22.4677 04.06.2007-19:00:00 22.4728 04.06.2007-20:00:00 22.4778 04.06.2007-21:00:00 22.4778 04.06.2007-22:00:00 22.4577 04.06.2007-23:00:00 22.4627 04.07.2007-00:00:00 22.4476 04.07.2007-01:00:00 22.4376 04.07.2007-02:00:00 22.4326 04.07.2007-03:00:00 22.4276 04.07.2007-04:00:00 22.4276 04.07.2007-05:00:00 22.4175 04.07.2007-06:00:00 22.4175 04.07.2007-07:00:00 22.4125 04.07.2007-08:00:00 22.4175 04.07.2007-09:00:00 22.4326 04.07.2007-10:00:00 22.4828 04.07.2007-11:00:00 22.5330 04.07.2007-12:00:00 22.5481 04.07.2007-13:00:00 22.5682 04.07.2007-14:00:00 22.5983 04.07.2007-15:00:00 22.5832 04.07.2007-16:00:00 22.6033 04.07.2007-17:00:00 22.6083 04.07.2007-18:00:00 22.6435 04.07.2007-19:00:00 22.9498 04.07.2007-20:00:00 23.0101 04.07.2007-21:00:00 23.0402 04.07.2007-22:00:00 23.0553 04.07.2007-23:00:00 23.0854 04.08.2007-00:00:00 23.0904 04.08.2007-01:00:00 23.1256 04.08.2007-02:00:00 23.1607 04.08.2007-03:00:00 23.1658 04.08.2007-04:00:00 23.1808 04.08.2007-05:00:00 23.2009 04.08.2007-06:00:00 23.2059 04.08.2007-07:00:00 23.2059 04.08.2007-08:00:00 23.2110 04.08.2007-09:00:00 23.2260 04.08.2007-10:00:00 23.2411 04.08.2007-11:00:00 23.2311 04.08.2007-12:00:00 23.2260 04.08.2007-13:00:00 23.2461 04.08.2007-14:00:00 23.2562 04.08.2007-15:00:00 23.2813 04.08.2007-16:00:00 23.3566 04.08.2007-17:00:00 23.4771 04.08.2007-18:00:00 23.5876 04.08.2007-19:00:00 23.6378 04.08.2007-20:00:00 23.7031 04.08.2007-21:00:00 23.8086 04.08.2007-22:00:00 23.8487 04.08.2007-23:00:00 23.9190 04.09.2007-00:00:00 24.0295 04.09.2007-01:00:00 24.1501 04.09.2007-02:00:00 24.2555 04.09.2007-03:00:00 24.3459 04.09.2007-04:00:00 24.4011 04.09.2007-05:00:00 24.4966 04.09.2007-06:00:00 24.6020 04.09.2007-07:00:00 24.6723 04.09.2007-08:00:00 24.7477 04.09.2007-09:00:00 24.8129 04.09.2007-10:00:00 24.8531 04.09.2007-11:00:00 24.9134 04.09.2007-12:00:00 24.9887 04.09.2007-13:00:00 25.0289 04.09.2007-14:00:00 25.0640 04.09.2007-15:00:00 25.0992 04.09.2007-16:00:00 25.1092 04.09.2007-17:00:00 25.1243 04.09.2007-18:00:00 25.1293 04.09.2007-19:00:00 25.1394 04.09.2007-20:00:00 25.1444 04.09.2007-21:00:00 25.1394 04.09.2007-22:00:00 25.1343 04.09.2007-23:00:00 25.1293 04.10.2007-00:00:00 25.1142 04.10.2007-01:00:00 25.1042 04.10.2007-02:00:00 25.0992 04.10.2007-03:00:00 25.0791 04.10.2007-04:00:00 25.0741 04.10.2007-05:00:00 25.0540 04.10.2007-06:00:00 25.0439 04.10.2007-07:00:00 25.0088 04.10.2007-08:00:00 24.9837 04.10.2007-09:00:00 24.9887 04.10.2007-10:00:00 24.9636 04.10.2007-11:00:00 24.9385 04.10.2007-12:00:00 24.9335 04.10.2007-13:00:00 24.9284 04.10.2007-14:00:00 24.9184 04.10.2007-15:00:00 24.8983 04.10.2007-16:00:00 24.8732 04.10.2007-17:00:00 24.8682 04.10.2007-18:00:00 24.8581 04.10.2007-19:00:00 24.8531 04.10.2007-20:00:00 24.8380 04.10.2007-21:00:00 24.8180 04.10.2007-22:00:00 24.8079 04.10.2007-23:00:00 24.7928 04.11.2007-00:00:00 24.7728 04.11.2007-01:00:00 24.7627 04.11.2007-02:00:00 24.7477 04.11.2007-03:00:00 24.7326 04.11.2007-04:00:00 24.7225 04.11.2007-05:00:00 24.7075 04.11.2007-06:00:00 24.6974 04.11.2007-07:00:00 24.6824 04.11.2007-08:00:00 24.6673 04.11.2007-09:00:00 24.6673 04.11.2007-10:00:00 24.6673 04.11.2007-11:00:00 24.6623 04.11.2007-12:00:00 24.6422 04.11.2007-13:00:00 24.6221 04.11.2007-14:00:00 24.6121 04.11.2007-15:00:00 24.6020 04.11.2007-16:00:00 24.5970 04.11.2007-17:00:00 24.5920 04.11.2007-18:00:00 24.5870 04.11.2007-19:00:00 24.5769 04.11.2007-20:00:00 24.5769 04.11.2007-21:00:00 24.5618 04.11.2007-22:00:00 24.5468 04.11.2007-23:00:00 24.5317 04.12.2007-00:00:00 24.5166 04.12.2007-01:00:00 24.5116 04.12.2007-02:00:00 24.4865 04.12.2007-03:00:00 24.4514 04.12.2007-04:00:00 24.4313 04.12.2007-05:00:00 24.4062 04.12.2007-06:00:00 24.3961 04.12.2007-07:00:00 24.3861 04.12.2007-08:00:00 24.3660 04.12.2007-09:00:00 24.3559 04.12.2007-10:00:00 24.3459 04.12.2007-11:00:00 24.3208 04.12.2007-12:00:00 24.3007 04.12.2007-13:00:00 24.2907 04.12.2007-14:00:00 24.2756 04.12.2007-15:00:00 24.2706 04.12.2007-16:00:00 24.2404 04.12.2007-17:00:00 24.2254 04.12.2007-18:00:00 24.2153 04.12.2007-19:00:00 24.1902 04.12.2007-20:00:00 24.1701 04.12.2007-21:00:00 24.1400 04.12.2007-22:00:00 24.0697 04.12.2007-23:00:00 24.0546 04.13.2007-00:00:00 24.0295 04.13.2007-01:00:00 24.0145 04.13.2007-02:00:00 23.9944 04.13.2007-03:00:00 23.9693 04.13.2007-04:00:00 23.9291 04.13.2007-05:00:00 23.8839 04.13.2007-06:00:00 23.8487 04.13.2007-07:00:00 23.8387 04.13.2007-08:00:00 23.8035 04.13.2007-09:00:00 23.7784 04.13.2007-10:00:00 23.7433 04.13.2007-11:00:00 23.7282 04.13.2007-12:00:00 23.7081 04.13.2007-13:00:00 23.6981 04.13.2007-14:00:00 23.7182 04.13.2007-15:00:00 23.7835 04.13.2007-16:00:00 23.8688 04.13.2007-17:00:00 23.9642 04.13.2007-18:00:00 24.0546 04.13.2007-19:00:00 24.0998 04.13.2007-20:00:00 24.0998 04.13.2007-21:00:00 24.0998 04.13.2007-22:00:00 24.0998 04.13.2007-23:00:00 24.1199 04.14.2007-00:00:00 24.1501 04.14.2007-01:00:00 24.1450 04.14.2007-02:00:00 24.1551 04.14.2007-03:00:00 24.1501 04.14.2007-04:00:00 24.1651 04.14.2007-05:00:00 24.2053 04.14.2007-06:00:00 24.2455 04.14.2007-07:00:00 24.2957 04.14.2007-08:00:00 24.3308 04.14.2007-09:00:00 24.3760 04.14.2007-10:00:00 24.3861 04.14.2007-11:00:00 24.4011 04.14.2007-12:00:00 24.3961 04.14.2007-13:00:00 24.4011 04.14.2007-14:00:00 24.3961 04.14.2007-15:00:00 24.4011 04.14.2007-16:00:00 24.4011 04.14.2007-17:00:00 24.3961 04.14.2007-18:00:00 24.3911 04.14.2007-19:00:00 24.3760 04.14.2007-20:00:00 24.3610 04.14.2007-21:00:00 24.3559 04.14.2007-22:00:00 24.3559 04.14.2007-23:00:00 24.3459 04.15.2007-00:00:00 24.3308 04.15.2007-01:00:00 24.3208 04.15.2007-02:00:00 24.3108 04.15.2007-03:00:00 24.2957 04.15.2007-04:00:00 24.3007 04.15.2007-05:00:00 24.3007 04.15.2007-06:00:00 24.3007 04.15.2007-07:00:00 24.3057 04.15.2007-08:00:00 24.2907 04.15.2007-09:00:00 24.2706 04.15.2007-10:00:00 24.2656 04.15.2007-11:00:00 24.2354 04.15.2007-12:00:00 24.2455 04.15.2007-13:00:00 24.2354 04.15.2007-14:00:00 24.2354 04.15.2007-15:00:00 24.2053 04.15.2007-16:00:00 24.1752 04.15.2007-17:00:00 24.1701 04.15.2007-18:00:00 24.1601 04.15.2007-19:00:00 24.1350 04.15.2007-20:00:00 24.1249 04.15.2007-21:00:00 24.1049 04.15.2007-22:00:00 24.0998 04.15.2007-23:00:00 24.0898 04.16.2007-00:00:00 24.0747 04.16.2007-01:00:00 24.0597 04.16.2007-02:00:00 24.0195 04.16.2007-03:00:00 23.9894 04.16.2007-04:00:00 23.9894 04.16.2007-05:00:00 23.9642 04.16.2007-06:00:00 23.9391 04.16.2007-07:00:00 23.9341 04.16.2007-08:00:00 23.9291 04.16.2007-09:00:00 23.9140 04.16.2007-10:00:00 23.9090 04.16.2007-11:00:00 23.8889 04.16.2007-12:00:00 23.8839 04.16.2007-13:00:00 23.8939 04.16.2007-14:00:00 23.8889 04.16.2007-15:00:00 23.9190 04.16.2007-16:00:00 23.9592 04.16.2007-17:00:00 24.0446 04.16.2007-18:00:00 24.0948 04.16.2007-19:00:00 24.1651 04.16.2007-20:00:00 24.1752 04.16.2007-21:00:00 24.1701 04.16.2007-22:00:00 24.1852 04.16.2007-23:00:00 24.2053 04.17.2007-00:00:00 24.1902 04.17.2007-01:00:00 24.1852 04.17.2007-02:00:00 24.1852 04.17.2007-03:00:00 24.1802 04.17.2007-04:00:00 24.1701 04.17.2007-05:00:00 24.1701 04.17.2007-06:00:00 24.1701 04.17.2007-07:00:00 24.1701 04.17.2007-08:00:00 24.1752 04.17.2007-09:00:00 24.1802 04.17.2007-10:00:00 24.1852 04.17.2007-11:00:00 24.1952 04.17.2007-12:00:00 24.1952 04.17.2007-13:00:00 24.1902 04.17.2007-14:00:00 24.1802 04.17.2007-15:00:00 24.1802 04.17.2007-16:00:00 24.1902 04.17.2007-17:00:00 24.1952 04.17.2007-18:00:00 24.1852 04.17.2007-19:00:00 24.1601 04.17.2007-20:00:00 24.1551 04.17.2007-21:00:00 24.1249 04.17.2007-22:00:00 24.1149 04.17.2007-23:00:00 24.1099 04.18.2007-00:00:00 24.1049 04.18.2007-01:00:00 24.0948 04.18.2007-02:00:00 24.0898 04.18.2007-03:00:00 24.0747 04.18.2007-04:00:00 24.0597 04.18.2007-05:00:00 24.0396 04.18.2007-06:00:00 24.0245 04.18.2007-07:00:00 24.0094 04.18.2007-08:00:00 24.0044 04.18.2007-09:00:00 24.0044 04.18.2007-10:00:00 24.0044 04.18.2007-11:00:00 23.9793 04.18.2007-12:00:00 23.9743 04.18.2007-13:00:00 23.9592 04.18.2007-14:00:00 23.9542 04.18.2007-15:00:00 23.9442 04.18.2007-16:00:00 23.9442 04.18.2007-17:00:00 23.9391 04.18.2007-18:00:00 23.9391 04.18.2007-19:00:00 23.9241 04.18.2007-20:00:00 23.9140 04.18.2007-21:00:00 23.9341 04.18.2007-22:00:00 23.9592 04.18.2007-23:00:00 23.9944 04.19.2007-00:00:00 24.0295 04.19.2007-01:00:00 24.0245 04.19.2007-02:00:00 24.0245 04.19.2007-03:00:00 24.0145 04.19.2007-04:00:00 24.0094 04.19.2007-05:00:00 23.9793 04.19.2007-06:00:00 23.9693 04.19.2007-07:00:00 23.9442 04.19.2007-08:00:00 23.9542 04.19.2007-09:00:00 23.9442 04.19.2007-10:00:00 23.9391 04.19.2007-11:00:00 23.9241 04.19.2007-12:00:00 23.9241 04.19.2007-13:00:00 23.9241 04.19.2007-14:00:00 23.9341 04.19.2007-15:00:00 23.9241 04.19.2007-16:00:00 23.9241 04.19.2007-17:00:00 23.9241 04.19.2007-18:00:00 23.9190 04.19.2007-19:00:00 23.9190 04.19.2007-20:00:00 23.9190 04.19.2007-21:00:00 23.9040 04.19.2007-22:00:00 23.8939 04.19.2007-23:00:00 23.8839 04.20.2007-00:00:00 23.8839 04.20.2007-01:00:00 23.8688 04.20.2007-02:00:00 23.8638 04.20.2007-03:00:00 23.8538 04.20.2007-04:00:00 23.8538 04.20.2007-05:00:00 23.8337 04.20.2007-06:00:00 23.8287 04.20.2007-07:00:00 23.8236 04.20.2007-08:00:00 23.8186 04.20.2007-09:00:00 23.7985 04.20.2007-10:00:00 23.7985 04.20.2007-11:00:00 23.7985 04.20.2007-12:00:00 23.7885 04.20.2007-13:00:00 23.7734 04.20.2007-14:00:00 23.7835 04.20.2007-15:00:00 23.7784 04.20.2007-16:00:00 23.7835 04.20.2007-17:00:00 23.7885 04.20.2007-18:00:00 23.7835 04.20.2007-19:00:00 23.7734 04.20.2007-20:00:00 23.7533 04.20.2007-21:00:00 23.7332 04.20.2007-22:00:00 23.7282 04.20.2007-23:00:00 23.7232 04.21.2007-00:00:00 23.7232 04.21.2007-01:00:00 23.7132 04.21.2007-02:00:00 23.7031 04.21.2007-03:00:00 23.6830 04.21.2007-04:00:00 23.6730 04.21.2007-05:00:00 23.6579 04.21.2007-06:00:00 23.6479 04.21.2007-07:00:00 23.6378 04.21.2007-08:00:00 23.6228 04.21.2007-09:00:00 23.6177 04.21.2007-10:00:00 23.6027 04.21.2007-11:00:00 23.5876 04.21.2007-12:00:00 23.5725 04.21.2007-13:00:00 23.5725 04.21.2007-14:00:00 23.5675 04.21.2007-15:00:00 23.5675 04.21.2007-16:00:00 23.5474 04.21.2007-17:00:00 23.5324 04.21.2007-18:00:00 23.5273 04.21.2007-19:00:00 23.5173 04.21.2007-20:00:00 23.4972 04.21.2007-21:00:00 23.4922 04.21.2007-22:00:00 23.4771 04.21.2007-23:00:00 23.4570 04.22.2007-00:00:00 23.4570 04.22.2007-01:00:00 23.4470 04.22.2007-02:00:00 23.4269 04.22.2007-03:00:00 23.4219 04.22.2007-04:00:00 23.4319 04.22.2007-05:00:00 23.4219 04.22.2007-06:00:00 23.4068 04.22.2007-07:00:00 23.3918 04.22.2007-08:00:00 23.3767 04.22.2007-09:00:00 23.3767 04.22.2007-10:00:00 23.3566 04.22.2007-11:00:00 23.3516 04.22.2007-12:00:00 23.3616 04.22.2007-13:00:00 23.3616 04.22.2007-14:00:00 23.3717 04.22.2007-15:00:00 23.3616 04.22.2007-16:00:00 23.3516 04.22.2007-17:00:00 23.3516 04.22.2007-18:00:00 23.3466 04.22.2007-19:00:00 23.3415 04.22.2007-20:00:00 23.3265 04.22.2007-21:00:00 23.3064 04.22.2007-22:00:00 23.2913 04.22.2007-23:00:00 23.2763 04.23.2007-00:00:00 23.2562 04.23.2007-01:00:00 23.2562 04.23.2007-02:00:00 23.2461 04.23.2007-03:00:00 23.2361 04.23.2007-04:00:00 23.2361 04.23.2007-05:00:00 23.2210 04.23.2007-06:00:00 23.2009 04.23.2007-07:00:00 23.1708 04.23.2007-08:00:00 23.1658 04.23.2007-09:00:00 23.1507 04.23.2007-10:00:00 23.1407 04.23.2007-11:00:00 23.1206 04.23.2007-12:00:00 23.1105 04.23.2007-13:00:00 23.0955 04.23.2007-14:00:00 23.1105 04.23.2007-15:00:00 23.1055 04.23.2007-16:00:00 23.0854 04.23.2007-17:00:00 23.0854 04.23.2007-18:00:00 23.0804 04.23.2007-19:00:00 23.0754 04.23.2007-20:00:00 23.0804 04.23.2007-21:00:00 23.0553 04.23.2007-22:00:00 23.0553 04.23.2007-23:00:00 23.0503 04.24.2007-00:00:00 23.0553 04.24.2007-01:00:00 23.0553 04.24.2007-02:00:00 23.0503 04.24.2007-03:00:00 23.0302 04.24.2007-04:00:00 23.0302 04.24.2007-05:00:00 23.0754 04.24.2007-06:00:00 23.0754 04.24.2007-07:00:00 23.0754 04.24.2007-08:00:00 23.0854 04.24.2007-09:00:00 23.0754 04.24.2007-10:00:00 23.0804 04.24.2007-11:00:00 23.0704 04.24.2007-12:00:00 23.0704 04.24.2007-13:00:00 23.0804 04.24.2007-14:00:00 23.0904 04.24.2007-15:00:00 23.0955 04.24.2007-16:00:00 23.1055 04.24.2007-17:00:00 23.1156 04.24.2007-18:00:00 23.1306 04.24.2007-19:00:00 23.1407 04.24.2007-20:00:00 23.1607 04.24.2007-21:00:00 23.1557 04.24.2007-22:00:00 23.1658 04.24.2007-23:00:00 23.1758 04.25.2007-00:00:00 23.1607 04.25.2007-01:00:00 23.1658 04.25.2007-02:00:00 23.1658 04.25.2007-03:00:00 23.1658 04.25.2007-04:00:00 23.1607 04.25.2007-05:00:00 23.1457 04.25.2007-06:00:00 23.1356 04.25.2007-07:00:00 23.1256 04.25.2007-08:00:00 23.1256 04.25.2007-09:00:00 23.1005 04.25.2007-10:00:00 23.0854 04.25.2007-11:00:00 23.0854 04.25.2007-12:00:00 23.0804 04.25.2007-13:00:00 23.0754 04.25.2007-14:00:00 23.0704 04.25.2007-15:00:00 23.0452 04.25.2007-16:00:00 23.0352 04.25.2007-17:00:00 23.0201 04.25.2007-18:00:00 23.0051 04.25.2007-19:00:00 22.9850 04.25.2007-20:00:00 22.9749 04.25.2007-21:00:00 22.9699 04.25.2007-22:00:00 22.9699 04.25.2007-23:00:00 22.9498 04.26.2007-00:00:00 22.9297 04.26.2007-01:00:00 22.9147 04.26.2007-02:00:00 22.9046 04.26.2007-03:00:00 22.9046 04.26.2007-04:00:00 22.8946 04.26.2007-05:00:00 22.8845 04.26.2007-06:00:00 22.8695 04.26.2007-07:00:00 22.8544 04.26.2007-08:00:00 22.8444 04.26.2007-09:00:00 22.8343 04.26.2007-10:00:00 22.8193 04.26.2007-11:00:00 22.8042 04.26.2007-12:00:00 22.7942 04.26.2007-13:00:00 22.7891 04.26.2007-14:00:00 22.7942 04.26.2007-15:00:00 22.7942 04.26.2007-16:00:00 22.7791 04.26.2007-17:00:00 22.7992 04.26.2007-18:00:00 22.7891 04.26.2007-19:00:00 22.7891 04.26.2007-20:00:00 22.7891 04.26.2007-21:00:00 22.7891 04.26.2007-22:00:00 22.7942 04.26.2007-23:00:00 22.7741 04.27.2007-00:00:00 22.7841 04.27.2007-01:00:00 22.7690 04.27.2007-02:00:00 22.7540 04.27.2007-03:00:00 22.7439 04.27.2007-04:00:00 22.7490 04.27.2007-05:00:00 22.7439 04.27.2007-06:00:00 22.7289 04.27.2007-07:00:00 22.7289 04.27.2007-08:00:00 22.7339 04.27.2007-09:00:00 22.7238 04.27.2007-10:00:00 22.7238 04.27.2007-11:00:00 22.7339 04.27.2007-12:00:00 22.7490 04.27.2007-13:00:00 22.7590 04.27.2007-14:00:00 22.7741 04.27.2007-15:00:00 22.7942 04.27.2007-16:00:00 22.8494 04.27.2007-17:00:00 22.9599 04.27.2007-18:00:00 23.0000 04.27.2007-19:00:00 23.0402 04.27.2007-20:00:00 23.0804 04.27.2007-21:00:00 23.1055 04.27.2007-22:00:00 23.1055 04.27.2007-23:00:00 23.1256 04.28.2007-00:00:00 23.1658 04.28.2007-01:00:00 23.1808 04.28.2007-02:00:00 23.2110 04.28.2007-03:00:00 23.2562 04.28.2007-04:00:00 23.2612 04.28.2007-05:00:00 23.2662 04.28.2007-06:00:00 23.2662 04.28.2007-07:00:00 23.2763 04.28.2007-08:00:00 23.2813 04.28.2007-09:00:00 23.2913 04.28.2007-10:00:00 23.3114 04.28.2007-11:00:00 23.3064 04.28.2007-12:00:00 23.3064 04.28.2007-13:00:00 23.3064 04.28.2007-14:00:00 23.3064 04.28.2007-15:00:00 23.3114 04.28.2007-16:00:00 23.3114 04.28.2007-17:00:00 23.3064 04.28.2007-18:00:00 23.3014 04.28.2007-19:00:00 23.3064 04.28.2007-20:00:00 23.2963 04.28.2007-21:00:00 23.2863 04.28.2007-22:00:00 23.2863 04.28.2007-23:00:00 23.2662 04.29.2007-00:00:00 23.2662 04.29.2007-01:00:00 23.2612 04.29.2007-02:00:00 23.2562 04.29.2007-03:00:00 23.2511 04.29.2007-04:00:00 23.2411 04.29.2007-05:00:00 23.2311 04.29.2007-06:00:00 23.2210 04.29.2007-07:00:00 23.2160 04.29.2007-08:00:00 23.2160 04.29.2007-09:00:00 23.1708 04.29.2007-10:00:00 23.1557 04.29.2007-11:00:00 23.1407 04.29.2007-12:00:00 23.1457 04.29.2007-13:00:00 23.1507 04.29.2007-14:00:00 23.1407 04.29.2007-15:00:00 23.1356 04.29.2007-16:00:00 23.1206 04.29.2007-17:00:00 23.1055 04.29.2007-18:00:00 23.0904 04.29.2007-19:00:00 23.0704 04.29.2007-20:00:00 23.0553 04.29.2007-21:00:00 23.0553 04.29.2007-22:00:00 23.0252 04.29.2007-23:00:00 23.0252 04.30.2007-00:00:00 23.0201 04.30.2007-01:00:00 23.0101 04.30.2007-02:00:00 22.9900 04.30.2007-03:00:00 22.9699 04.30.2007-04:00:00 22.9649 04.30.2007-05:00:00 22.9549 04.30.2007-06:00:00 22.9247 04.30.2007-07:00:00 22.9097 04.30.2007-08:00:00 22.9046 04.30.2007-09:00:00 22.8845 04.30.2007-10:00:00 22.8795 04.30.2007-11:00:00 22.8645 04.30.2007-12:00:00 22.8594 04.30.2007-13:00:00 22.8594 04.30.2007-14:00:00 22.8594 04.30.2007-15:00:00 22.8594 04.30.2007-16:00:00 22.8745 04.30.2007-17:00:00 22.8695 04.30.2007-18:00:00 22.8745 04.30.2007-19:00:00 22.8594 04.30.2007-20:00:00 22.8343 04.30.2007-21:00:00 22.8243 04.30.2007-22:00:00 22.8243 04.30.2007-23:00:00 22.8243 05.01.2007-00:00:00 22.8092 05.01.2007-01:00:00 22.8092 05.01.2007-02:00:00 22.8042 05.01.2007-03:00:00 22.7841 05.01.2007-04:00:00 22.7791 05.01.2007-05:00:00 22.7690 05.01.2007-06:00:00 22.7439 05.01.2007-07:00:00 22.7389 05.01.2007-08:00:00 22.7289 05.01.2007-09:00:00 22.7289 05.01.2007-10:00:00 22.7138 05.01.2007-11:00:00 22.7038 05.01.2007-12:00:00 22.6887 05.01.2007-13:00:00 22.6736 05.01.2007-14:00:00 22.6385 05.01.2007-15:00:00 22.6184 05.01.2007-16:00:00 22.6083 05.01.2007-17:00:00 22.5983 05.01.2007-18:00:00 22.5883 05.01.2007-19:00:00 22.5682 05.01.2007-20:00:00 22.5682 05.01.2007-21:00:00 22.5631 05.01.2007-22:00:00 22.5481 05.01.2007-23:00:00 22.5330 05.02.2007-00:00:00 22.5230 05.02.2007-01:00:00 22.5079 05.02.2007-02:00:00 22.4928 05.02.2007-03:00:00 22.4627 05.02.2007-04:00:00 22.4527 05.02.2007-05:00:00 22.4376 05.02.2007-06:00:00 22.4326 05.02.2007-07:00:00 22.4376 05.02.2007-08:00:00 22.4928 05.02.2007-09:00:00 22.5481 05.02.2007-10:00:00 22.5481 05.02.2007-11:00:00 22.5531 05.02.2007-12:00:00 22.5481 05.02.2007-13:00:00 22.5481 05.02.2007-14:00:00 22.5380 05.02.2007-15:00:00 22.5380 05.02.2007-16:00:00 22.5481 05.02.2007-17:00:00 22.5631 05.02.2007-18:00:00 22.5581 05.02.2007-19:00:00 22.5581 05.02.2007-20:00:00 22.6033 05.02.2007-21:00:00 22.6485 05.02.2007-22:00:00 22.6837 05.02.2007-23:00:00 22.6937 05.03.2007-00:00:00 22.6987 05.03.2007-01:00:00 22.7038 05.03.2007-02:00:00 22.7289 05.03.2007-03:00:00 22.7540 05.03.2007-04:00:00 22.7590 05.03.2007-05:00:00 22.7540 05.03.2007-06:00:00 22.7540 05.03.2007-07:00:00 22.7540 05.03.2007-08:00:00 22.7439 05.03.2007-09:00:00 22.7339 05.03.2007-10:00:00 22.7289 05.03.2007-11:00:00 22.7238 05.03.2007-12:00:00 22.7188 05.03.2007-13:00:00 22.7289 05.03.2007-14:00:00 22.7690 05.03.2007-15:00:00 22.7992 05.03.2007-16:00:00 22.8243 05.03.2007-17:00:00 22.8293 05.03.2007-18:00:00 22.8243 05.03.2007-19:00:00 22.8142 05.03.2007-20:00:00 22.8193 05.03.2007-21:00:00 22.8193 05.03.2007-22:00:00 22.8042 05.03.2007-23:00:00 22.7942 05.04.2007-00:00:00 22.7942 05.04.2007-01:00:00 22.7942 05.04.2007-02:00:00 22.8142 05.04.2007-03:00:00 22.8394 05.04.2007-04:00:00 22.8845 05.04.2007-05:00:00 22.8896 05.04.2007-06:00:00 22.9046 05.04.2007-07:00:00 22.8996 05.04.2007-08:00:00 22.8845 05.04.2007-09:00:00 22.8745 05.04.2007-10:00:00 22.8645 05.04.2007-11:00:00 22.8645 05.04.2007-12:00:00 22.8494 05.04.2007-13:00:00 22.8444 05.04.2007-14:00:00 22.8494 05.04.2007-15:00:00 22.8594 05.04.2007-16:00:00 22.8594 05.04.2007-17:00:00 22.8544 05.04.2007-18:00:00 22.8745 05.04.2007-19:00:00 22.8795 05.04.2007-20:00:00 22.8695 05.04.2007-21:00:00 22.8695 05.04.2007-22:00:00 22.8896 05.04.2007-23:00:00 22.8996 05.05.2007-00:00:00 22.8946 05.05.2007-01:00:00 22.8896 05.05.2007-02:00:00 22.8896 05.05.2007-03:00:00 22.8795 05.05.2007-04:00:00 22.8745 05.05.2007-05:00:00 22.8745 05.05.2007-06:00:00 22.8645 05.05.2007-07:00:00 22.8494 05.05.2007-08:00:00 22.8444 05.05.2007-09:00:00 22.8343 05.05.2007-10:00:00 22.8092 05.05.2007-11:00:00 22.7791 05.05.2007-12:00:00 22.7690 05.05.2007-13:00:00 22.7490 05.05.2007-14:00:00 22.7490 05.05.2007-15:00:00 22.7490 05.05.2007-16:00:00 22.7389 05.05.2007-17:00:00 22.7490 05.05.2007-18:00:00 22.7439 05.05.2007-19:00:00 22.7389 05.05.2007-20:00:00 22.7439 05.05.2007-21:00:00 22.7289 05.05.2007-22:00:00 22.7188 05.05.2007-23:00:00 22.7088 05.06.2007-00:00:00 22.6987 05.06.2007-01:00:00 22.6837 05.06.2007-02:00:00 22.6837 05.06.2007-03:00:00 22.6686 05.06.2007-04:00:00 22.6435 05.06.2007-05:00:00 22.6284 05.06.2007-06:00:00 22.5933 05.06.2007-07:00:00 22.5732 05.06.2007-08:00:00 22.5631 05.06.2007-09:00:00 22.5581 05.06.2007-10:00:00 22.5531 05.06.2007-11:00:00 22.5380 05.06.2007-12:00:00 22.5330 05.06.2007-13:00:00 22.5330 05.06.2007-14:00:00 22.4979 05.06.2007-15:00:00 22.5029 05.06.2007-16:00:00 22.5230 05.06.2007-17:00:00 22.5029 05.06.2007-18:00:00 22.5180 05.06.2007-19:00:00 22.5180 05.06.2007-20:00:00 22.5129 05.06.2007-21:00:00 22.5129 05.06.2007-22:00:00 22.5129 05.06.2007-23:00:00 22.5180 05.07.2007-00:00:00 22.5029 05.07.2007-01:00:00 22.5079 05.07.2007-02:00:00 22.4979 05.07.2007-03:00:00 22.4878 05.07.2007-04:00:00 22.4928 05.07.2007-05:00:00 22.5079 05.07.2007-06:00:00 22.5079 05.07.2007-07:00:00 22.4979 05.07.2007-08:00:00 22.4928 05.07.2007-09:00:00 22.4677 05.07.2007-10:00:00 22.4677 05.07.2007-11:00:00 22.4627 05.07.2007-12:00:00 22.4728 05.07.2007-13:00:00 22.4778 05.07.2007-14:00:00 22.4928 05.07.2007-15:00:00 22.5079 05.07.2007-16:00:00 22.4979 05.07.2007-17:00:00 22.4878 05.07.2007-18:00:00 22.4979 05.07.2007-19:00:00 22.4979 05.07.2007-20:00:00 22.4778 05.07.2007-21:00:00 22.4878 05.07.2007-22:00:00 22.4878 05.07.2007-23:00:00 22.4979 05.08.2007-00:00:00 22.4677 05.08.2007-01:00:00 22.4577 05.08.2007-02:00:00 22.4426 05.08.2007-03:00:00 22.4426 05.08.2007-04:00:00 22.4326 05.08.2007-05:00:00 22.4426 05.08.2007-06:00:00 22.4276 05.08.2007-07:00:00 22.4276 05.08.2007-08:00:00 22.4276 05.08.2007-09:00:00 22.4125 05.08.2007-10:00:00 22.4075 05.08.2007-11:00:00 22.3924 05.08.2007-12:00:00 22.3824 05.08.2007-13:00:00 22.3673 05.08.2007-14:00:00 22.3472 05.08.2007-15:00:00 22.3372 05.08.2007-16:00:00 22.3321 05.08.2007-17:00:00 22.3321 05.08.2007-18:00:00 22.3221 05.08.2007-19:00:00 22.3121 05.08.2007-20:00:00 22.3171 05.08.2007-21:00:00 22.3271 05.08.2007-22:00:00 22.3321 05.08.2007-23:00:00 22.3221 05.09.2007-00:00:00 22.3171 05.09.2007-01:00:00 22.3121 05.09.2007-02:00:00 22.3121 05.09.2007-03:00:00 22.3121 05.09.2007-04:00:00 22.2970 05.09.2007-05:00:00 22.2819 05.09.2007-06:00:00 22.2819 05.09.2007-07:00:00 22.2669 05.09.2007-08:00:00 22.2518 05.09.2007-09:00:00 22.2418 05.09.2007-10:00:00 22.2166 05.09.2007-11:00:00 22.1966 05.09.2007-12:00:00 22.1765 05.09.2007-13:00:00 22.1514 05.09.2007-14:00:00 22.1463 05.09.2007-15:00:00 22.1262 05.09.2007-16:00:00 22.0861 05.09.2007-17:00:00 22.0861 05.09.2007-18:00:00 22.0660 05.09.2007-19:00:00 22.0459 05.09.2007-20:00:00 22.0409 05.09.2007-21:00:00 22.0308 05.09.2007-22:00:00 22.0057 05.09.2007-23:00:00 21.9907 05.10.2007-00:00:00 21.9706 05.10.2007-01:00:00 21.9605 05.10.2007-02:00:00 21.9455 05.10.2007-03:00:00 21.9455 05.10.2007-04:00:00 21.9254 05.10.2007-05:00:00 21.9053 05.10.2007-06:00:00 21.9003 05.10.2007-07:00:00 21.8902 05.10.2007-08:00:00 21.8651 05.10.2007-09:00:00 21.8551 05.10.2007-10:00:00 21.8450 05.10.2007-11:00:00 21.8400 05.10.2007-12:00:00 21.8300 05.10.2007-13:00:00 21.8249 05.10.2007-14:00:00 21.8049 05.10.2007-15:00:00 21.7898 05.10.2007-16:00:00 21.7797 05.10.2007-17:00:00 21.7597 05.10.2007-18:00:00 21.7496 05.10.2007-19:00:00 21.7094 05.10.2007-20:00:00 21.6944 05.10.2007-21:00:00 21.6642 05.10.2007-22:00:00 21.6492 05.10.2007-23:00:00 21.6291 05.11.2007-00:00:00 21.6040 05.11.2007-01:00:00 21.5688 05.11.2007-02:00:00 21.5638 05.11.2007-03:00:00 21.5487 05.11.2007-04:00:00 21.5337 05.11.2007-05:00:00 21.5186 05.11.2007-06:00:00 21.5136 05.11.2007-07:00:00 21.5086 05.11.2007-08:00:00 21.4935 05.11.2007-09:00:00 21.4835 05.11.2007-10:00:00 21.4533 05.11.2007-11:00:00 21.4332 05.11.2007-12:00:00 21.3981 05.11.2007-13:00:00 21.3780 05.11.2007-14:00:00 21.3529 05.11.2007-15:00:00 21.3278 05.11.2007-16:00:00 21.3027 05.11.2007-17:00:00 21.2876 05.11.2007-18:00:00 21.2725 05.11.2007-19:00:00 21.2524 05.11.2007-20:00:00 21.2524 05.11.2007-21:00:00 21.2424 05.11.2007-22:00:00 21.2123 05.11.2007-23:00:00 21.2022 05.12.2007-00:00:00 21.1972 05.12.2007-01:00:00 21.1872 05.12.2007-02:00:00 21.1771 05.12.2007-03:00:00 21.1319 05.12.2007-04:00:00 21.1219 05.12.2007-05:00:00 21.1169 05.12.2007-06:00:00 21.1018 05.12.2007-07:00:00 21.0767 05.12.2007-08:00:00 21.0566 05.12.2007-09:00:00 21.0415 05.12.2007-10:00:00 21.0214 05.12.2007-11:00:00 20.9813 05.12.2007-12:00:00 20.9762 05.12.2007-13:00:00 20.9612 05.12.2007-14:00:00 20.9461 05.12.2007-15:00:00 20.9361 05.12.2007-16:00:00 20.9310 05.12.2007-17:00:00 20.9210 05.12.2007-18:00:00 20.9009 05.12.2007-19:00:00 20.8959 05.12.2007-20:00:00 20.8607 05.12.2007-21:00:00 20.8306 05.12.2007-22:00:00 20.8206 05.12.2007-23:00:00 20.8055 05.13.2007-00:00:00 20.7955 05.13.2007-01:00:00 20.7754 05.13.2007-02:00:00 20.7603 05.13.2007-03:00:00 20.7553 05.13.2007-04:00:00 20.7402 05.13.2007-05:00:00 20.7402 05.13.2007-06:00:00 20.7252 05.13.2007-07:00:00 20.7051 05.13.2007-08:00:00 20.6950 05.13.2007-09:00:00 20.6800 05.13.2007-10:00:00 20.6649 05.13.2007-11:00:00 20.6448 05.13.2007-12:00:00 20.6348 05.13.2007-13:00:00 20.6147 05.13.2007-14:00:00 20.5896 05.13.2007-15:00:00 20.5845 05.13.2007-16:00:00 20.5645 05.13.2007-17:00:00 20.5544 05.13.2007-18:00:00 20.5142 05.13.2007-19:00:00 20.4942 05.13.2007-20:00:00 20.4841 05.13.2007-21:00:00 20.4690 05.13.2007-22:00:00 20.4690 05.13.2007-23:00:00 20.4640 05.14.2007-00:00:00 20.4590 05.14.2007-01:00:00 20.4389 05.14.2007-02:00:00 20.4238 05.14.2007-03:00:00 20.3987 05.14.2007-04:00:00 20.3937 05.14.2007-05:00:00 20.3887 05.14.2007-06:00:00 20.3736 05.14.2007-07:00:00 20.3586 05.14.2007-08:00:00 20.3385 05.14.2007-09:00:00 20.2983 05.14.2007-10:00:00 20.2933 05.14.2007-11:00:00 20.2581 05.14.2007-12:00:00 20.2280 05.14.2007-13:00:00 20.2129 05.14.2007-14:00:00 20.1979 05.14.2007-15:00:00 20.1878 05.14.2007-16:00:00 20.1878 05.14.2007-17:00:00 20.1728 05.14.2007-18:00:00 20.1527 05.14.2007-19:00:00 20.1476 05.14.2007-20:00:00 20.1326 05.14.2007-21:00:00 20.1075 05.14.2007-22:00:00 20.0824 05.14.2007-23:00:00 20.0824 05.15.2007-00:00:00 20.0773 05.15.2007-01:00:00 20.0673 05.15.2007-02:00:00 20.0522 05.15.2007-03:00:00 20.0422 05.15.2007-04:00:00 20.0271 05.15.2007-05:00:00 20.0121 05.15.2007-06:00:00 19.9920 05.15.2007-07:00:00 19.9769 05.15.2007-08:00:00 19.9417 05.15.2007-09:00:00 19.9116 05.15.2007-10:00:00 19.9116 05.15.2007-11:00:00 19.9166 05.15.2007-12:00:00 19.8915 05.15.2007-13:00:00 19.8564 05.15.2007-14:00:00 19.8463 05.15.2007-15:00:00 19.8262 05.15.2007-16:00:00 19.8363 05.15.2007-17:00:00 19.8262 05.15.2007-18:00:00 19.8062 05.15.2007-19:00:00 19.8011 05.15.2007-20:00:00 19.7961 05.15.2007-21:00:00 19.7810 05.15.2007-22:00:00 19.7810 05.15.2007-23:00:00 19.7660 05.16.2007-00:00:00 19.7559 05.16.2007-01:00:00 19.7409 05.16.2007-02:00:00 19.7208 05.16.2007-03:00:00 19.7158 05.16.2007-04:00:00 19.7107 05.16.2007-05:00:00 19.6907 05.16.2007-06:00:00 19.6756 05.16.2007-07:00:00 19.6555 05.16.2007-08:00:00 19.6354 05.16.2007-09:00:00 19.6254 05.16.2007-10:00:00 19.6203 05.16.2007-11:00:00 19.6053 05.16.2007-12:00:00 19.5852 05.16.2007-13:00:00 19.5701 05.16.2007-14:00:00 19.5601 05.16.2007-15:00:00 19.5350 05.16.2007-16:00:00 19.5350 05.16.2007-17:00:00 19.5249 05.16.2007-18:00:00 19.4998 05.16.2007-19:00:00 19.4848 05.16.2007-20:00:00 19.4848 05.16.2007-21:00:00 19.4848 05.16.2007-22:00:00 19.4747 05.16.2007-23:00:00 19.4747 05.17.2007-00:00:00 19.4647 05.17.2007-01:00:00 19.4546 05.17.2007-02:00:00 19.4345 05.17.2007-03:00:00 19.4295 05.17.2007-04:00:00 19.4245 05.17.2007-05:00:00 19.4145 05.17.2007-06:00:00 19.3944 05.17.2007-07:00:00 19.3893 05.17.2007-08:00:00 19.3893 05.17.2007-09:00:00 19.3642 05.17.2007-10:00:00 19.3492 05.17.2007-11:00:00 19.3391 05.17.2007-12:00:00 19.3291 05.17.2007-13:00:00 19.2990 05.17.2007-14:00:00 19.2889 05.17.2007-15:00:00 19.2789 05.17.2007-16:00:00 19.2638 05.17.2007-17:00:00 19.2588 05.17.2007-18:00:00 19.2437 05.17.2007-19:00:00 19.2337 05.17.2007-20:00:00 19.2286 05.17.2007-21:00:00 19.1985 05.17.2007-22:00:00 19.1885 05.17.2007-23:00:00 19.1784 05.18.2007-00:00:00 19.1533 05.18.2007-01:00:00 19.1433 05.18.2007-02:00:00 19.1433 05.18.2007-03:00:00 19.1332 05.18.2007-04:00:00 19.1232 05.18.2007-05:00:00 19.1182 05.18.2007-06:00:00 19.0931 05.18.2007-07:00:00 19.0629 05.18.2007-08:00:00 19.0378 05.18.2007-09:00:00 19.0227 05.18.2007-10:00:00 18.9976 05.18.2007-11:00:00 18.9826 05.18.2007-12:00:00 18.9474 05.18.2007-13:00:00 18.9223 05.18.2007-14:00:00 18.9022 05.18.2007-15:00:00 18.8972 05.18.2007-16:00:00 18.8922 05.18.2007-17:00:00 18.8671 05.18.2007-18:00:00 18.8520 05.18.2007-19:00:00 18.8470 05.18.2007-20:00:00 18.8470 05.18.2007-21:00:00 18.8319 05.18.2007-22:00:00 18.8269 05.18.2007-23:00:00 18.8169 05.19.2007-00:00:00 18.8169 05.19.2007-01:00:00 18.8068 05.19.2007-02:00:00 18.7917 05.19.2007-03:00:00 18.7767 05.19.2007-04:00:00 18.7616 05.19.2007-05:00:00 18.7516 05.19.2007-06:00:00 18.7415 05.19.2007-07:00:00 18.7214 05.19.2007-08:00:00 18.7064 05.19.2007-09:00:00 18.7114 05.19.2007-10:00:00 18.7214 05.19.2007-11:00:00 18.7315 05.19.2007-12:00:00 18.7516 05.19.2007-13:00:00 18.7616 05.19.2007-14:00:00 18.7666 05.19.2007-15:00:00 18.7867 05.19.2007-16:00:00 18.7817 05.19.2007-17:00:00 18.7717 05.19.2007-18:00:00 18.7566 05.19.2007-19:00:00 18.7465 05.19.2007-20:00:00 18.7265 05.19.2007-21:00:00 18.7315 05.19.2007-22:00:00 18.7265 05.19.2007-23:00:00 18.7214 05.20.2007-00:00:00 18.7214 05.20.2007-01:00:00 18.7164 05.20.2007-02:00:00 18.7114 05.20.2007-03:00:00 18.7064 05.20.2007-04:00:00 18.6963 05.20.2007-05:00:00 18.6813 05.20.2007-06:00:00 18.6662 05.20.2007-07:00:00 18.6361 05.20.2007-08:00:00 18.6210 05.20.2007-09:00:00 18.6059 05.20.2007-10:00:00 18.5858 05.20.2007-11:00:00 18.5658 05.20.2007-12:00:00 18.5658 05.20.2007-13:00:00 18.5457 05.20.2007-14:00:00 18.5457 05.20.2007-15:00:00 18.5507 05.20.2007-16:00:00 18.5607 05.20.2007-17:00:00 18.5708 05.20.2007-18:00:00 18.6059 05.20.2007-19:00:00 18.6562 05.20.2007-20:00:00 18.7164 05.20.2007-21:00:00 18.8169 05.20.2007-22:00:00 18.8570 05.20.2007-23:00:00 18.9474 05.21.2007-00:00:00 19.0177 05.21.2007-01:00:00 19.0579 05.21.2007-02:00:00 19.1031 05.21.2007-03:00:00 19.1031 05.21.2007-04:00:00 19.1232 05.21.2007-05:00:00 19.1483 05.21.2007-06:00:00 19.1734 05.21.2007-07:00:00 19.1935 05.21.2007-08:00:00 19.1834 05.21.2007-09:00:00 19.1985 05.21.2007-10:00:00 19.2086 05.21.2007-11:00:00 19.2035 05.21.2007-12:00:00 19.1985 05.21.2007-13:00:00 19.2186 05.21.2007-14:00:00 19.2337 05.21.2007-15:00:00 19.2286 05.21.2007-16:00:00 19.2387 05.21.2007-17:00:00 19.2186 05.21.2007-18:00:00 19.2136 05.21.2007-19:00:00 19.2136 05.21.2007-20:00:00 19.1985 05.21.2007-21:00:00 19.2136 05.21.2007-22:00:00 19.2136 05.21.2007-23:00:00 19.2236 05.22.2007-00:00:00 19.2186 05.22.2007-01:00:00 19.2286 05.22.2007-02:00:00 19.2236 05.22.2007-03:00:00 19.2086 05.22.2007-04:00:00 19.2035 05.22.2007-05:00:00 19.1985 05.22.2007-06:00:00 19.1935 05.22.2007-07:00:00 19.1834 05.22.2007-08:00:00 19.1784 05.22.2007-09:00:00 19.1433 05.22.2007-10:00:00 19.1131 05.22.2007-11:00:00 19.0981 05.22.2007-12:00:00 19.0931 05.22.2007-13:00:00 19.0780 05.22.2007-14:00:00 19.0529 05.22.2007-15:00:00 19.0328 05.22.2007-16:00:00 19.0177 05.22.2007-17:00:00 19.0077 05.22.2007-18:00:00 19.0027 05.22.2007-19:00:00 19.0027 05.22.2007-20:00:00 18.9976 05.22.2007-21:00:00 18.9926 05.22.2007-22:00:00 18.9675 05.22.2007-23:00:00 18.9575 05.23.2007-00:00:00 18.9575 05.23.2007-01:00:00 18.9575 05.23.2007-02:00:00 18.9524 05.23.2007-03:00:00 18.9324 05.23.2007-04:00:00 18.9273 05.23.2007-05:00:00 18.9173 05.23.2007-06:00:00 18.9022 05.23.2007-07:00:00 18.8771 05.23.2007-08:00:00 18.8570 05.23.2007-09:00:00 18.8470 05.23.2007-10:00:00 18.8068 05.23.2007-11:00:00 18.7666 05.23.2007-12:00:00 18.7265 05.23.2007-13:00:00 18.7114 05.23.2007-14:00:00 18.6963 05.23.2007-15:00:00 18.6863 05.23.2007-16:00:00 18.6762 05.23.2007-17:00:00 18.6662 05.23.2007-18:00:00 18.6662 05.23.2007-19:00:00 18.6612 05.23.2007-20:00:00 18.6662 05.23.2007-21:00:00 18.6662 05.23.2007-22:00:00 18.6612 05.23.2007-23:00:00 18.6511 05.24.2007-00:00:00 18.6511 05.24.2007-01:00:00 18.6461 05.24.2007-02:00:00 18.6361 05.24.2007-03:00:00 18.6361 05.24.2007-04:00:00 18.6310 05.24.2007-05:00:00 18.6210 05.24.2007-06:00:00 18.6059 05.24.2007-07:00:00 18.5909 05.24.2007-08:00:00 18.5758 05.24.2007-09:00:00 18.5607 05.24.2007-10:00:00 18.5557 05.24.2007-11:00:00 18.5407 05.24.2007-12:00:00 18.5206 05.24.2007-13:00:00 18.5055 05.24.2007-14:00:00 18.4955 05.24.2007-15:00:00 18.4804 05.24.2007-16:00:00 18.4603 05.24.2007-17:00:00 18.4503 05.24.2007-18:00:00 18.4402 05.24.2007-19:00:00 18.4251 05.24.2007-20:00:00 18.4201 05.24.2007-21:00:00 18.4101 05.24.2007-22:00:00 18.3950 05.24.2007-23:00:00 18.3800 05.25.2007-00:00:00 18.3800 05.25.2007-01:00:00 18.3599 05.25.2007-02:00:00 18.3448 05.25.2007-03:00:00 18.3297 05.25.2007-04:00:00 18.3197 05.25.2007-05:00:00 18.3197 05.25.2007-06:00:00 18.3096 05.25.2007-07:00:00 18.3096 05.25.2007-08:00:00 18.2946 05.25.2007-09:00:00 18.2745 05.25.2007-10:00:00 18.2645 05.25.2007-11:00:00 18.2494 05.25.2007-12:00:00 18.2343 05.25.2007-13:00:00 18.2243 05.25.2007-14:00:00 18.2193 05.25.2007-15:00:00 18.2042 05.25.2007-16:00:00 18.1941 05.25.2007-17:00:00 18.1690 05.25.2007-18:00:00 18.1690 05.25.2007-19:00:00 18.1540 05.25.2007-20:00:00 18.1439 05.25.2007-21:00:00 18.1389 05.25.2007-22:00:00 18.1289 05.25.2007-23:00:00 18.1188 05.26.2007-00:00:00 18.1088 05.26.2007-01:00:00 18.0987 05.26.2007-02:00:00 18.0937 05.26.2007-03:00:00 18.0887 05.26.2007-04:00:00 18.0786 05.26.2007-05:00:00 18.0485 05.26.2007-06:00:00 18.0435 05.26.2007-07:00:00 18.0184 05.26.2007-08:00:00 18.0083 05.26.2007-09:00:00 17.9933 05.26.2007-10:00:00 17.9782 05.26.2007-11:00:00 17.9531 05.26.2007-12:00:00 17.9380 05.26.2007-13:00:00 17.9380 05.26.2007-14:00:00 17.9280 05.26.2007-15:00:00 17.9179 05.26.2007-16:00:00 17.9029 05.26.2007-17:00:00 17.8778 05.26.2007-18:00:00 17.8727 05.26.2007-19:00:00 17.8727 05.26.2007-20:00:00 17.8727 05.26.2007-21:00:00 17.8677 05.26.2007-22:00:00 17.8527 05.26.2007-23:00:00 17.8376 05.27.2007-00:00:00 17.8376 05.27.2007-01:00:00 17.8275 05.27.2007-02:00:00 17.8275 05.27.2007-03:00:00 17.8075 05.27.2007-04:00:00 17.8175 05.27.2007-05:00:00 17.8225 05.27.2007-06:00:00 17.8527 05.27.2007-07:00:00 17.8928 05.27.2007-08:00:00 17.9129 05.27.2007-09:00:00 17.9179 05.27.2007-10:00:00 17.9431 05.27.2007-11:00:00 17.9782 05.27.2007-12:00:00 17.9782 05.27.2007-13:00:00 17.9832 05.27.2007-14:00:00 17.9782 05.27.2007-15:00:00 17.9631 05.27.2007-16:00:00 17.9481 05.27.2007-17:00:00 17.9481 05.27.2007-18:00:00 17.9380 05.27.2007-19:00:00 17.9330 05.27.2007-20:00:00 17.9230 05.27.2007-21:00:00 17.9280 05.27.2007-22:00:00 17.9230 05.27.2007-23:00:00 17.9129 05.28.2007-00:00:00 17.9079 05.28.2007-01:00:00 17.9079 05.28.2007-02:00:00 17.8979 05.28.2007-03:00:00 17.8878 05.28.2007-04:00:00 17.8727 05.28.2007-05:00:00 17.8627 05.28.2007-06:00:00 17.8527 05.28.2007-07:00:00 17.8426 05.28.2007-08:00:00 17.8275 05.28.2007-09:00:00 17.8075 05.28.2007-10:00:00 17.7974 05.28.2007-11:00:00 17.7824 05.28.2007-12:00:00 17.7673 05.28.2007-13:00:00 17.7572 05.28.2007-14:00:00 17.7472 05.28.2007-15:00:00 17.7120 05.28.2007-16:00:00 17.7020 05.28.2007-17:00:00 17.6869 05.28.2007-18:00:00 17.6769 05.28.2007-19:00:00 17.6719 05.28.2007-20:00:00 17.6618 05.28.2007-21:00:00 17.6568 05.28.2007-22:00:00 17.6568 05.28.2007-23:00:00 17.6568 05.29.2007-00:00:00 17.6518 05.29.2007-01:00:00 17.6367 05.29.2007-02:00:00 17.6317 05.29.2007-03:00:00 17.6317 05.29.2007-04:00:00 17.6267 05.29.2007-05:00:00 17.6116 05.29.2007-06:00:00 17.5815 05.29.2007-07:00:00 17.5564 05.29.2007-08:00:00 17.5212 05.29.2007-09:00:00 17.4911 05.29.2007-10:00:00 17.4660 05.29.2007-11:00:00 17.4358 05.29.2007-12:00:00 17.4007 05.29.2007-13:00:00 17.3906 05.29.2007-14:00:00 17.3756 05.29.2007-15:00:00 17.3505 05.29.2007-16:00:00 17.3455 05.29.2007-17:00:00 17.3254 05.29.2007-18:00:00 17.3153 05.29.2007-19:00:00 17.3003 05.29.2007-20:00:00 17.3003 05.29.2007-21:00:00 17.3053 05.29.2007-22:00:00 17.2852 05.29.2007-23:00:00 17.2751 05.30.2007-00:00:00 17.2701 05.30.2007-01:00:00 17.2601 05.30.2007-02:00:00 17.2400 05.30.2007-03:00:00 17.2299 05.30.2007-04:00:00 17.2199 05.30.2007-05:00:00 17.2199 05.30.2007-06:00:00 17.2199 05.30.2007-07:00:00 17.1747 05.30.2007-08:00:00 17.1697 05.30.2007-09:00:00 17.1446 05.30.2007-10:00:00 17.1295 05.30.2007-11:00:00 17.1044 05.30.2007-12:00:00 17.1044 05.30.2007-13:00:00 17.0893 05.30.2007-14:00:00 17.0793 05.30.2007-15:00:00 17.0743 05.30.2007-16:00:00 17.0693 05.30.2007-17:00:00 17.0542 05.30.2007-18:00:00 17.0492 05.30.2007-19:00:00 17.0341 05.30.2007-20:00:00 17.0190 05.30.2007-21:00:00 17.0140 05.30.2007-22:00:00 17.0040 05.30.2007-23:00:00 16.9939 05.31.2007-00:00:00 16.9889 05.31.2007-01:00:00 16.9789 05.31.2007-02:00:00 16.9688 05.31.2007-03:00:00 16.9638 05.31.2007-04:00:00 16.9638 05.31.2007-05:00:00 16.9638 05.31.2007-06:00:00 16.9537 05.31.2007-07:00:00 16.9387 05.31.2007-08:00:00 16.9337 05.31.2007-09:00:00 16.9086 05.31.2007-10:00:00 16.8834 05.31.2007-11:00:00 16.8784 05.31.2007-12:00:00 16.8684 05.31.2007-13:00:00 16.8483 05.31.2007-14:00:00 16.8282 05.31.2007-15:00:00 16.8081 05.31.2007-16:00:00 16.8031 05.31.2007-17:00:00 16.7830 05.31.2007-18:00:00 16.7780 05.31.2007-19:00:00 16.7479 05.31.2007-20:00:00 16.7479 05.31.2007-21:00:00 16.7428 05.31.2007-22:00:00 16.7328 05.31.2007-23:00:00 16.7378 06.01.2007-00:00:00 16.7328 06.01.2007-01:00:00 16.7328 06.01.2007-02:00:00 16.7227 06.01.2007-03:00:00 16.7278 06.01.2007-04:00:00 16.7278 06.01.2007-05:00:00 16.7227 06.01.2007-06:00:00 16.6926 06.01.2007-07:00:00 16.6775 06.01.2007-08:00:00 16.6474 06.01.2007-09:00:00 16.6173 06.01.2007-10:00:00 16.5872 06.01.2007-11:00:00 16.5721 06.01.2007-12:00:00 16.5470 06.01.2007-13:00:00 16.5118 06.01.2007-14:00:00 16.4767 06.01.2007-15:00:00 16.4666 06.01.2007-16:00:00 16.4566 06.01.2007-17:00:00 16.4516 06.01.2007-18:00:00 16.4315 06.01.2007-19:00:00 16.4265 06.01.2007-20:00:00 16.4164 06.01.2007-21:00:00 16.4114 06.01.2007-22:00:00 16.4013 06.01.2007-23:00:00 16.4013 06.02.2007-00:00:00 16.4013 06.02.2007-01:00:00 16.3963 06.02.2007-02:00:00 16.3813 06.02.2007-03:00:00 16.3813 06.02.2007-04:00:00 16.3762 06.02.2007-05:00:00 16.3712 06.02.2007-06:00:00 16.3511 06.02.2007-07:00:00 16.3260 06.02.2007-08:00:00 16.3059 06.02.2007-09:00:00 16.2909 06.02.2007-10:00:00 16.2808 06.02.2007-11:00:00 16.2708 06.02.2007-12:00:00 16.2557 06.02.2007-13:00:00 16.2356 06.02.2007-14:00:00 16.2005 06.02.2007-15:00:00 16.1904 06.02.2007-16:00:00 16.1804 06.02.2007-17:00:00 16.1653 06.02.2007-18:00:00 16.1503 06.02.2007-19:00:00 16.1402 06.02.2007-20:00:00 16.1302 06.02.2007-21:00:00 16.1302 06.02.2007-22:00:00 16.1251 06.02.2007-23:00:00 16.1251 06.03.2007-00:00:00 16.1201 06.03.2007-01:00:00 16.1201 06.03.2007-02:00:00 16.1101 06.03.2007-03:00:00 16.0850 06.03.2007-04:00:00 16.0699 06.03.2007-05:00:00 16.0548 06.03.2007-06:00:00 16.0498 06.03.2007-07:00:00 16.0247 06.03.2007-08:00:00 16.0096 06.03.2007-09:00:00 16.0046 06.03.2007-10:00:00 15.9896 06.03.2007-11:00:00 15.9695 06.03.2007-12:00:00 15.9544 06.03.2007-13:00:00 15.9293 06.03.2007-14:00:00 15.9192 06.03.2007-15:00:00 15.9092 06.03.2007-16:00:00 15.8941 06.03.2007-17:00:00 15.8640 06.03.2007-18:00:00 15.8489 06.03.2007-19:00:00 15.8238 06.03.2007-20:00:00 15.8138 06.03.2007-21:00:00 15.8088 06.03.2007-22:00:00 15.7987 06.03.2007-23:00:00 15.8037 06.04.2007-00:00:00 15.8188 06.04.2007-01:00:00 15.8489 06.04.2007-02:00:00 15.9845 06.04.2007-03:00:00 16.0699 06.04.2007-04:00:00 16.1051 06.04.2007-05:00:00 16.1201 06.04.2007-06:00:00 16.1151 06.04.2007-07:00:00 16.1000 06.04.2007-08:00:00 16.0950 06.04.2007-09:00:00 16.0850 06.04.2007-10:00:00 16.0799 06.04.2007-11:00:00 16.0548 06.04.2007-12:00:00 16.0448 06.04.2007-13:00:00 16.0398 06.04.2007-14:00:00 16.0347 06.04.2007-15:00:00 16.0347 06.04.2007-16:00:00 16.0347 06.04.2007-17:00:00 16.0448 06.04.2007-18:00:00 16.0448 06.04.2007-19:00:00 16.0398 06.04.2007-20:00:00 16.1151 06.04.2007-21:00:00 16.1503 06.04.2007-22:00:00 16.1503 06.04.2007-23:00:00 16.1854 06.05.2007-00:00:00 16.2155 06.05.2007-01:00:00 16.2406 06.05.2007-02:00:00 16.2909 06.05.2007-03:00:00 16.3160 06.05.2007-04:00:00 16.3310 06.05.2007-05:00:00 16.3662 06.05.2007-06:00:00 16.3813 06.05.2007-07:00:00 16.4013 06.05.2007-08:00:00 16.3963 06.05.2007-09:00:00 16.4013 06.05.2007-10:00:00 16.4114 06.05.2007-11:00:00 16.4315 06.05.2007-12:00:00 16.5018 06.05.2007-13:00:00 16.6324 06.05.2007-14:00:00 16.6675 06.05.2007-15:00:00 16.6775 06.05.2007-16:00:00 16.7077 06.05.2007-17:00:00 16.7328 06.05.2007-18:00:00 16.7679 06.05.2007-19:00:00 16.8232 06.05.2007-20:00:00 17.1195 06.05.2007-21:00:00 17.3053 06.05.2007-22:00:00 17.5212 06.05.2007-23:00:00 17.7824 06.06.2007-00:00:00 17.9481 06.06.2007-01:00:00 18.0535 06.06.2007-02:00:00 18.1339 06.06.2007-03:00:00 18.2092 06.06.2007-04:00:00 18.2795 06.06.2007-05:00:00 18.3699 06.06.2007-06:00:00 18.4302 06.06.2007-07:00:00 18.4904 06.06.2007-08:00:00 18.5256 06.06.2007-09:00:00 18.5607 06.06.2007-10:00:00 18.6160 06.06.2007-11:00:00 18.6712 06.06.2007-12:00:00 18.6963 06.06.2007-13:00:00 18.7114 06.06.2007-14:00:00 18.7315 06.06.2007-15:00:00 18.7465 06.06.2007-16:00:00 18.7767 06.06.2007-17:00:00 18.7968 06.06.2007-18:00:00 18.8118 06.06.2007-19:00:00 18.8319 06.06.2007-20:00:00 18.8369 06.06.2007-21:00:00 18.8570 06.06.2007-22:00:00 18.8570 06.06.2007-23:00:00 18.8570 06.07.2007-00:00:00 18.8721 06.07.2007-01:00:00 18.8821 06.07.2007-02:00:00 18.8821 06.07.2007-03:00:00 18.8972 06.07.2007-04:00:00 18.8922 06.07.2007-05:00:00 18.8922 06.07.2007-06:00:00 18.8872 06.07.2007-07:00:00 18.8771 06.07.2007-08:00:00 18.8771 06.07.2007-09:00:00 18.8721 06.07.2007-10:00:00 18.8420 06.07.2007-11:00:00 18.8319 06.07.2007-12:00:00 18.8420 06.07.2007-13:00:00 18.8319 06.07.2007-14:00:00 18.8018 06.07.2007-15:00:00 18.7917 06.07.2007-16:00:00 18.7817 06.07.2007-17:00:00 18.7767 06.07.2007-18:00:00 18.7717 06.07.2007-19:00:00 18.7666 06.07.2007-20:00:00 18.7616 06.07.2007-21:00:00 18.7465 06.07.2007-22:00:00 18.7415 06.07.2007-23:00:00 18.7415 06.08.2007-00:00:00 18.7365 06.08.2007-01:00:00 18.7214 06.08.2007-02:00:00 18.7114 06.08.2007-03:00:00 18.7014 06.08.2007-04:00:00 18.7014 06.08.2007-05:00:00 18.6963 06.08.2007-06:00:00 18.6863 06.08.2007-07:00:00 18.6712 06.08.2007-08:00:00 18.6562 06.08.2007-09:00:00 18.6361 06.08.2007-10:00:00 18.6260 06.08.2007-11:00:00 18.6110 06.08.2007-12:00:00 18.5909 06.08.2007-13:00:00 18.5708 06.08.2007-14:00:00 18.5407 06.08.2007-15:00:00 18.5407 06.08.2007-16:00:00 18.5206 06.08.2007-17:00:00 18.5005 06.08.2007-18:00:00 18.4804 06.08.2007-19:00:00 18.4703 06.08.2007-20:00:00 18.4503 06.08.2007-21:00:00 18.4503 06.08.2007-22:00:00 18.4503 06.08.2007-23:00:00 18.4352 06.09.2007-00:00:00 18.4101 06.09.2007-01:00:00 18.3699 06.09.2007-02:00:00 18.3699 06.09.2007-03:00:00 18.3599 06.09.2007-04:00:00 18.3699 06.09.2007-05:00:00 18.3699 06.09.2007-06:00:00 18.3548 06.09.2007-07:00:00 18.3448 06.09.2007-08:00:00 18.3448 06.09.2007-09:00:00 18.3398 06.09.2007-10:00:00 18.2996 06.09.2007-11:00:00 18.2795 06.09.2007-12:00:00 18.2594 06.09.2007-13:00:00 18.2343 06.09.2007-14:00:00 18.1941 06.09.2007-15:00:00 18.1791 06.09.2007-16:00:00 18.1741 06.09.2007-17:00:00 18.1690 06.09.2007-18:00:00 18.2594 06.09.2007-19:00:00 18.9524 06.09.2007-20:00:00 19.3642 06.09.2007-21:00:00 19.7459 06.09.2007-22:00:00 20.3184 06.09.2007-23:00:00 20.5745 06.10.2007-00:00:00 20.7904 06.10.2007-01:00:00 20.9662 06.10.2007-02:00:00 21.0616 06.10.2007-03:00:00 21.1570 06.10.2007-04:00:00 21.2273 06.10.2007-05:00:00 21.2776 06.10.2007-06:00:00 21.3428 06.10.2007-07:00:00 21.3780 06.10.2007-08:00:00 21.3981 06.10.2007-09:00:00 21.4383 06.10.2007-10:00:00 21.4684 06.10.2007-11:00:00 21.4784 06.10.2007-12:00:00 21.4985 06.10.2007-13:00:00 21.5035 06.10.2007-14:00:00 21.5186 06.10.2007-15:00:00 21.5136 06.10.2007-16:00:00 21.5236 06.10.2007-17:00:00 21.5337 06.10.2007-18:00:00 21.5538 06.10.2007-19:00:00 21.5688 06.10.2007-20:00:00 21.5839 06.10.2007-21:00:00 21.6040 06.10.2007-22:00:00 21.6040 06.10.2007-23:00:00 21.6190 06.11.2007-00:00:00 21.6341 06.11.2007-01:00:00 21.6190 06.11.2007-02:00:00 21.6140 06.11.2007-03:00:00 21.6241 06.11.2007-04:00:00 21.6241 06.11.2007-05:00:00 21.6190 06.11.2007-06:00:00 21.6140 06.11.2007-07:00:00 21.6190 06.11.2007-08:00:00 21.6140 06.11.2007-09:00:00 21.5990 06.11.2007-10:00:00 21.5889 06.11.2007-11:00:00 21.5688 06.11.2007-12:00:00 21.5738 06.11.2007-13:00:00 21.5588 06.11.2007-14:00:00 21.5538 06.11.2007-15:00:00 21.5387 06.11.2007-16:00:00 21.5286 06.11.2007-17:00:00 21.5186 06.11.2007-18:00:00 21.5086 06.11.2007-19:00:00 21.5136 06.11.2007-20:00:00 21.5035 06.11.2007-21:00:00 21.5035 06.11.2007-22:00:00 21.4935 06.11.2007-23:00:00 21.4784 06.12.2007-00:00:00 21.4583 06.12.2007-01:00:00 21.4433 06.12.2007-02:00:00 21.4433 06.12.2007-03:00:00 21.4383 06.12.2007-04:00:00 21.4332 06.12.2007-05:00:00 21.4332 06.12.2007-06:00:00 21.4282 06.12.2007-07:00:00 21.4131 06.12.2007-08:00:00 21.4081 06.12.2007-09:00:00 21.3931 06.12.2007-10:00:00 21.3830 06.12.2007-11:00:00 21.3880 06.12.2007-12:00:00 21.3629 06.12.2007-13:00:00 21.3278 06.12.2007-14:00:00 21.3228 06.12.2007-15:00:00 21.3127 06.12.2007-16:00:00 21.2876 06.12.2007-17:00:00 21.2826 06.12.2007-18:00:00 21.2625 06.12.2007-19:00:00 21.2625 06.12.2007-20:00:00 21.2575 06.12.2007-21:00:00 21.2575 06.12.2007-22:00:00 21.2474 06.12.2007-23:00:00 21.2374 06.13.2007-00:00:00 21.2273 06.13.2007-01:00:00 21.2223 06.13.2007-02:00:00 21.2022 06.13.2007-03:00:00 21.1922 06.13.2007-04:00:00 21.1721 06.13.2007-05:00:00 21.1721 06.13.2007-06:00:00 21.1771 06.13.2007-07:00:00 21.1570 06.13.2007-08:00:00 21.1621 06.13.2007-09:00:00 21.1721 06.13.2007-10:00:00 21.1721 06.13.2007-11:00:00 21.1872 06.13.2007-12:00:00 21.1872 06.13.2007-13:00:00 21.1872 06.13.2007-14:00:00 21.2073 06.13.2007-15:00:00 21.2123 06.13.2007-16:00:00 21.2073 06.13.2007-17:00:00 21.1972 06.13.2007-18:00:00 21.1872 06.13.2007-19:00:00 21.1771 06.13.2007-20:00:00 21.1721 06.13.2007-21:00:00 21.1721 06.13.2007-22:00:00 21.1570 06.13.2007-23:00:00 21.1570 06.14.2007-00:00:00 21.1470 06.14.2007-01:00:00 21.1369 06.14.2007-02:00:00 21.1420 06.14.2007-03:00:00 21.1470 06.14.2007-04:00:00 21.1369 06.14.2007-05:00:00 21.1269 06.14.2007-06:00:00 21.1219 06.14.2007-07:00:00 21.1118 06.14.2007-08:00:00 21.1018 06.14.2007-09:00:00 21.0968 06.14.2007-10:00:00 21.0867 06.14.2007-11:00:00 21.0767 06.14.2007-12:00:00 21.0516 06.14.2007-13:00:00 21.0315 06.14.2007-14:00:00 21.0265 06.14.2007-15:00:00 21.0164 06.14.2007-16:00:00 20.9963 06.14.2007-17:00:00 20.9662 06.14.2007-18:00:00 20.9562 06.14.2007-19:00:00 20.9562 06.14.2007-20:00:00 20.9361 06.14.2007-21:00:00 20.9210 06.14.2007-22:00:00 20.9059 06.14.2007-23:00:00 20.8909 06.15.2007-00:00:00 20.8557 06.15.2007-01:00:00 20.8356 06.15.2007-02:00:00 20.8306 06.15.2007-03:00:00 20.8005 06.15.2007-04:00:00 20.7804 06.15.2007-05:00:00 20.7653 06.15.2007-06:00:00 20.7553 06.15.2007-07:00:00 20.7252 06.15.2007-08:00:00 20.7000 06.15.2007-09:00:00 20.6599 06.15.2007-10:00:00 20.6398 06.15.2007-11:00:00 20.6046 06.15.2007-12:00:00 20.5896 06.15.2007-13:00:00 20.5946 06.15.2007-14:00:00 20.5745 06.15.2007-15:00:00 20.5494 06.15.2007-16:00:00 20.5293 06.15.2007-17:00:00 20.5042 06.15.2007-18:00:00 20.4841 06.15.2007-19:00:00 20.4640 06.15.2007-20:00:00 20.4439 06.15.2007-21:00:00 20.4339 06.15.2007-22:00:00 20.4188 06.15.2007-23:00:00 20.3987 06.16.2007-00:00:00 20.3937 06.16.2007-01:00:00 20.3736 06.16.2007-02:00:00 20.3485 06.16.2007-03:00:00 20.3335 06.16.2007-04:00:00 20.3284 06.16.2007-05:00:00 20.3083 06.16.2007-06:00:00 20.2682 06.16.2007-07:00:00 20.2682 06.16.2007-08:00:00 20.2531 06.16.2007-09:00:00 20.2330 06.16.2007-10:00:00 20.2230 06.16.2007-11:00:00 20.2129 06.16.2007-12:00:00 20.1979 06.16.2007-13:00:00 20.1828 06.16.2007-14:00:00 20.1677 06.16.2007-15:00:00 20.1527 06.16.2007-16:00:00 20.1376 06.16.2007-17:00:00 20.1225 06.16.2007-18:00:00 20.1225 06.16.2007-19:00:00 20.1075 06.16.2007-20:00:00 20.0974 06.16.2007-21:00:00 20.0874 06.16.2007-22:00:00 20.1024 06.16.2007-23:00:00 20.1075 06.17.2007-00:00:00 20.1527 06.17.2007-01:00:00 20.1928 06.17.2007-02:00:00 20.2531 06.17.2007-03:00:00 20.3134 06.17.2007-04:00:00 20.3485 06.17.2007-05:00:00 20.3485 06.17.2007-06:00:00 20.3987 06.17.2007-07:00:00 20.4238 06.17.2007-08:00:00 20.4540 06.17.2007-09:00:00 20.4741 06.17.2007-10:00:00 20.4992 06.17.2007-11:00:00 20.5494 06.17.2007-12:00:00 20.5946 06.17.2007-13:00:00 20.6097 06.17.2007-14:00:00 20.6197 06.17.2007-15:00:00 20.6247 06.17.2007-16:00:00 20.6197 06.17.2007-17:00:00 20.6197 06.17.2007-18:00:00 20.6247 06.17.2007-19:00:00 20.6297 06.17.2007-20:00:00 20.6197 06.17.2007-21:00:00 20.6197 06.17.2007-22:00:00 20.6097 06.17.2007-23:00:00 20.6046 06.18.2007-00:00:00 20.5946 06.18.2007-01:00:00 20.5896 06.18.2007-02:00:00 20.5845 06.18.2007-03:00:00 20.5745 06.18.2007-04:00:00 20.5695 06.18.2007-05:00:00 20.5695 06.18.2007-06:00:00 20.5544 06.18.2007-07:00:00 20.5444 06.18.2007-08:00:00 20.5343 06.18.2007-09:00:00 20.5293 06.18.2007-10:00:00 20.5193 06.18.2007-11:00:00 20.5092 06.18.2007-12:00:00 20.4891 06.18.2007-13:00:00 20.4841 06.18.2007-14:00:00 20.4741 06.18.2007-15:00:00 20.4640 06.18.2007-16:00:00 20.4540 06.18.2007-17:00:00 20.4439 06.18.2007-18:00:00 20.4289 06.18.2007-19:00:00 20.4138 06.18.2007-20:00:00 20.4088 06.18.2007-21:00:00 20.3937 06.18.2007-22:00:00 20.3887 06.18.2007-23:00:00 20.3837 06.19.2007-00:00:00 20.3535 06.19.2007-01:00:00 20.3385 06.19.2007-02:00:00 20.3335 06.19.2007-03:00:00 20.3184 06.19.2007-04:00:00 20.2933 06.19.2007-05:00:00 20.2732 06.19.2007-06:00:00 20.2431 06.19.2007-07:00:00 20.2179 06.19.2007-08:00:00 20.1928 06.19.2007-09:00:00 20.1627 06.19.2007-10:00:00 20.1426 06.19.2007-11:00:00 20.1225 06.19.2007-12:00:00 20.0974 06.19.2007-13:00:00 20.0723 06.19.2007-14:00:00 20.0221 06.19.2007-15:00:00 20.0020 06.19.2007-16:00:00 19.9719 06.19.2007-17:00:00 19.9317 06.19.2007-18:00:00 19.8865 06.19.2007-19:00:00 19.8614 06.19.2007-20:00:00 19.8564 06.19.2007-21:00:00 19.8363 06.19.2007-22:00:00 19.8162 06.19.2007-23:00:00 19.8062 06.20.2007-00:00:00 19.7911 06.20.2007-01:00:00 19.7760 06.20.2007-02:00:00 19.7559 06.20.2007-03:00:00 19.7208 06.20.2007-04:00:00 19.7007 06.20.2007-05:00:00 19.6856 06.20.2007-06:00:00 19.6806 06.20.2007-07:00:00 19.6706 06.20.2007-08:00:00 19.6354 06.20.2007-09:00:00 19.6053 06.20.2007-10:00:00 19.5752 06.20.2007-11:00:00 19.5249 06.20.2007-12:00:00 19.4647 06.20.2007-13:00:00 19.4195 06.20.2007-14:00:00 19.3743 06.20.2007-15:00:00 19.3642 06.20.2007-16:00:00 19.3090 06.20.2007-17:00:00 19.2939 06.20.2007-18:00:00 19.2638 06.20.2007-19:00:00 19.2387 06.20.2007-20:00:00 19.2035 06.20.2007-21:00:00 19.1935 06.20.2007-22:00:00 19.1834 06.20.2007-23:00:00 19.1684 06.21.2007-00:00:00 19.1182 06.21.2007-01:00:00 19.0931 06.21.2007-02:00:00 19.0679 06.21.2007-03:00:00 19.0428 06.21.2007-04:00:00 19.0127 06.21.2007-05:00:00 18.9826 06.21.2007-06:00:00 18.9625 06.21.2007-07:00:00 18.9374 06.21.2007-08:00:00 18.9173 06.21.2007-09:00:00 18.9022 06.21.2007-10:00:00 18.8721 06.21.2007-11:00:00 18.8319 06.21.2007-12:00:00 18.7917 06.21.2007-13:00:00 18.7666 06.21.2007-14:00:00 18.7214 06.21.2007-15:00:00 18.6712 06.21.2007-16:00:00 18.6411 06.21.2007-17:00:00 18.6110 06.21.2007-18:00:00 18.5607 06.21.2007-19:00:00 18.5507 06.21.2007-20:00:00 18.5256 06.21.2007-21:00:00 18.5055 06.21.2007-22:00:00 18.4904 06.21.2007-23:00:00 18.4854 06.22.2007-00:00:00 18.4653 06.22.2007-01:00:00 18.4503 06.22.2007-02:00:00 18.4251 06.22.2007-03:00:00 18.4051 06.22.2007-04:00:00 18.3950 06.22.2007-05:00:00 18.3749 06.22.2007-06:00:00 18.3599 06.22.2007-07:00:00 18.3498 06.22.2007-08:00:00 18.3247 06.22.2007-09:00:00 18.2946 06.22.2007-10:00:00 18.2745 06.22.2007-11:00:00 18.2343 06.22.2007-12:00:00 18.2092 06.22.2007-13:00:00 18.1841 06.22.2007-14:00:00 18.1188 06.22.2007-15:00:00 18.0937 06.22.2007-16:00:00 18.0334 06.22.2007-17:00:00 18.0234 06.22.2007-18:00:00 18.0033 06.22.2007-19:00:00 17.9933 06.22.2007-20:00:00 17.9782 06.22.2007-21:00:00 17.9732 06.22.2007-22:00:00 17.9631 06.22.2007-23:00:00 17.9581 06.23.2007-00:00:00 17.9531 06.23.2007-01:00:00 17.8878 06.23.2007-02:00:00 17.8778 06.23.2007-03:00:00 17.8577 06.23.2007-04:00:00 17.8326 06.23.2007-05:00:00 17.8075 06.23.2007-06:00:00 17.7924 06.23.2007-07:00:00 17.7673 06.23.2007-08:00:00 17.7572 06.23.2007-09:00:00 17.7321 06.23.2007-10:00:00 17.6970 06.23.2007-11:00:00 17.6618 06.23.2007-12:00:00 17.6518 06.23.2007-13:00:00 17.6066 06.23.2007-14:00:00 17.5714 06.23.2007-15:00:00 17.5513 06.23.2007-16:00:00 17.5062 06.23.2007-17:00:00 17.5011 06.23.2007-18:00:00 17.4810 06.23.2007-19:00:00 17.4409 06.23.2007-20:00:00 17.4358 06.23.2007-21:00:00 17.4107 06.23.2007-22:00:00 17.4007 06.23.2007-23:00:00 17.3906 06.24.2007-00:00:00 17.3655 06.24.2007-01:00:00 17.3404 06.24.2007-02:00:00 17.3203 06.24.2007-03:00:00 17.3053 06.24.2007-04:00:00 17.2852 06.24.2007-05:00:00 17.2551 06.24.2007-06:00:00 17.2500 06.24.2007-07:00:00 17.2701 06.24.2007-08:00:00 17.2751 06.24.2007-09:00:00 17.3103 06.24.2007-10:00:00 17.3555 06.24.2007-11:00:00 17.3806 06.24.2007-12:00:00 17.3806 06.24.2007-13:00:00 17.3605 06.24.2007-14:00:00 17.3505 06.24.2007-15:00:00 17.3505 06.24.2007-16:00:00 17.3103 06.24.2007-17:00:00 17.3053 06.24.2007-18:00:00 17.2902 06.24.2007-19:00:00 17.2802 06.24.2007-20:00:00 17.4509 06.24.2007-21:00:00 17.5212 06.24.2007-22:00:00 17.5313 06.24.2007-23:00:00 17.6016 06.25.2007-00:00:00 17.6970 06.25.2007-01:00:00 17.7623 06.25.2007-02:00:00 17.7924 06.25.2007-03:00:00 17.8075 06.25.2007-04:00:00 17.8175 06.25.2007-05:00:00 17.8476 06.25.2007-06:00:00 17.8828 06.25.2007-07:00:00 17.9079 06.25.2007-08:00:00 17.9230 06.25.2007-09:00:00 17.9380 06.25.2007-10:00:00 17.9481 06.25.2007-11:00:00 17.9531 06.25.2007-12:00:00 17.9431 06.25.2007-13:00:00 17.9230 06.25.2007-14:00:00 17.8979 06.25.2007-15:00:00 17.8878 06.25.2007-16:00:00 17.8778 06.25.2007-17:00:00 17.8527 06.25.2007-18:00:00 17.8577 06.25.2007-19:00:00 17.8577 06.25.2007-20:00:00 17.8677 06.25.2007-21:00:00 17.8627 06.25.2007-22:00:00 17.8778 06.25.2007-23:00:00 17.8677 06.26.2007-00:00:00 17.8577 06.26.2007-01:00:00 17.8376 06.26.2007-02:00:00 17.8225 06.26.2007-03:00:00 17.8275 06.26.2007-04:00:00 17.8075 06.26.2007-05:00:00 17.7924 06.26.2007-06:00:00 17.7723 06.26.2007-07:00:00 17.7221 06.26.2007-08:00:00 17.6568 06.26.2007-09:00:00 17.6217 06.26.2007-10:00:00 17.6016 06.26.2007-11:00:00 17.5765 06.26.2007-12:00:00 17.5413 06.26.2007-13:00:00 17.5313 06.26.2007-14:00:00 17.5112 06.26.2007-15:00:00 17.4861 06.26.2007-16:00:00 17.4660 06.26.2007-17:00:00 17.4358 06.26.2007-18:00:00 17.4057 06.26.2007-19:00:00 17.4007 06.26.2007-20:00:00 17.3957 06.26.2007-21:00:00 17.3655 06.26.2007-22:00:00 17.3605 06.26.2007-23:00:00 17.3404 06.27.2007-00:00:00 17.3254 06.27.2007-01:00:00 17.3153 06.27.2007-02:00:00 17.3003 06.27.2007-03:00:00 17.2852 06.27.2007-04:00:00 17.2751 06.27.2007-05:00:00 17.2751 06.27.2007-06:00:00 17.2551 06.27.2007-07:00:00 17.2249 06.27.2007-08:00:00 17.1898 06.27.2007-09:00:00 17.1596 06.27.2007-10:00:00 17.1396 06.27.2007-11:00:00 17.0994 06.27.2007-12:00:00 17.0542 06.27.2007-13:00:00 17.0040 06.27.2007-14:00:00 16.9789 06.27.2007-15:00:00 16.9337 06.27.2007-16:00:00 16.9136 06.27.2007-17:00:00 16.8784 06.27.2007-18:00:00 16.8634 06.27.2007-19:00:00 16.8533 06.27.2007-20:00:00 16.8433 06.27.2007-21:00:00 16.8232 06.27.2007-22:00:00 16.8081 06.27.2007-23:00:00 16.7981 06.28.2007-00:00:00 16.7780 06.28.2007-01:00:00 16.7629 06.28.2007-02:00:00 16.7428 06.28.2007-03:00:00 16.7378 06.28.2007-04:00:00 16.7077 06.28.2007-05:00:00 16.6876 06.28.2007-06:00:00 16.6826 06.28.2007-07:00:00 16.6675 06.28.2007-08:00:00 16.6625 06.28.2007-09:00:00 16.6424 06.28.2007-10:00:00 16.6223 06.28.2007-11:00:00 16.5972 06.28.2007-12:00:00 16.5721 06.28.2007-13:00:00 16.5420 06.28.2007-14:00:00 16.5168 06.28.2007-15:00:00 16.4968 06.28.2007-16:00:00 16.4616 06.28.2007-17:00:00 16.4817 06.28.2007-18:00:00 16.4616 06.28.2007-19:00:00 16.4616 06.28.2007-20:00:00 16.4415 06.28.2007-21:00:00 16.4265 06.28.2007-22:00:00 16.4013 06.28.2007-23:00:00 16.3963 06.29.2007-00:00:00 16.3913 06.29.2007-01:00:00 16.3863 06.29.2007-02:00:00 16.3813 06.29.2007-03:00:00 16.3712 06.29.2007-04:00:00 16.3511 06.29.2007-05:00:00 16.3511 06.29.2007-06:00:00 16.3411 06.29.2007-07:00:00 16.3059 06.29.2007-08:00:00 16.2808 06.29.2007-09:00:00 16.2909 06.29.2007-10:00:00 16.3662 06.29.2007-11:00:00 16.4214 06.29.2007-12:00:00 16.4013 06.29.2007-13:00:00 16.5420 06.29.2007-14:00:00 16.6876 06.29.2007-15:00:00 16.7479 06.29.2007-16:00:00 16.7579 06.29.2007-17:00:00 16.8031 06.29.2007-18:00:00 16.8332 06.29.2007-19:00:00 16.8483 06.29.2007-20:00:00 16.8634 06.29.2007-21:00:00 16.8985 06.29.2007-22:00:00 16.9136 06.29.2007-23:00:00 16.9286 06.30.2007-00:00:00 16.9437 06.30.2007-01:00:00 16.9487 06.30.2007-02:00:00 16.9537 06.30.2007-03:00:00 16.9688 06.30.2007-04:00:00 16.9738 06.30.2007-05:00:00 16.9989 06.30.2007-06:00:00 17.0190 06.30.2007-07:00:00 17.0040 06.30.2007-08:00:00 16.9989 06.30.2007-09:00:00 16.9939 06.30.2007-10:00:00 16.9688 06.30.2007-11:00:00 16.9537 06.30.2007-12:00:00 16.9387 06.30.2007-13:00:00 16.9236 06.30.2007-14:00:00 16.9035 06.30.2007-15:00:00 16.8784 06.30.2007-16:00:00 16.8433 06.30.2007-17:00:00 16.8182 06.30.2007-18:00:00 16.7880 06.30.2007-19:00:00 16.7730 06.30.2007-20:00:00 16.7629 06.30.2007-21:00:00 16.7529 06.30.2007-22:00:00 16.7579 06.30.2007-23:00:00 16.7479 07.01.2007-00:00:00 16.7378 07.01.2007-01:00:00 16.7227 07.01.2007-02:00:00 16.7127 07.01.2007-03:00:00 16.6976 07.01.2007-04:00:00 16.6775 07.01.2007-05:00:00 16.6725 07.01.2007-06:00:00 16.6575 07.01.2007-07:00:00 16.6324 07.01.2007-08:00:00 16.6173 07.01.2007-09:00:00 16.5771 07.01.2007-10:00:00 16.5068 07.01.2007-11:00:00 16.4917 07.01.2007-12:00:00 16.4717 07.01.2007-13:00:00 16.4465 07.01.2007-14:00:00 16.4064 07.01.2007-15:00:00 16.3913 07.01.2007-16:00:00 16.3712 07.01.2007-17:00:00 16.3561 07.01.2007-18:00:00 16.3310 07.01.2007-19:00:00 16.3210 07.01.2007-20:00:00 16.3110 07.01.2007-21:00:00 16.2959 07.01.2007-22:00:00 16.2808 07.01.2007-23:00:00 16.2607 07.02.2007-00:00:00 16.2507 07.02.2007-01:00:00 16.2457 07.02.2007-02:00:00 16.2206 07.02.2007-03:00:00 16.2155 07.02.2007-04:00:00 16.2005 07.02.2007-05:00:00 16.1904 07.02.2007-06:00:00 16.1804 07.02.2007-07:00:00 16.1452 07.02.2007-08:00:00 16.1302 07.02.2007-09:00:00 16.1151 07.02.2007-10:00:00 16.1051 07.02.2007-11:00:00 16.0799 07.02.2007-12:00:00 16.0247 07.02.2007-13:00:00 15.9845 07.02.2007-14:00:00 15.9444 07.02.2007-15:00:00 15.8992 07.02.2007-16:00:00 15.8741 07.02.2007-17:00:00 15.8439 07.02.2007-18:00:00 15.7937 07.02.2007-19:00:00 15.7686 07.02.2007-20:00:00 15.7535 07.02.2007-21:00:00 15.7535 07.02.2007-22:00:00 15.7234 07.02.2007-23:00:00 15.7184 07.03.2007-00:00:00 15.7083 07.03.2007-01:00:00 15.7083 07.03.2007-02:00:00 15.6933 07.03.2007-03:00:00 15.6782 07.03.2007-04:00:00 15.6732 07.03.2007-05:00:00 15.6531 07.03.2007-06:00:00 15.6330 07.03.2007-07:00:00 15.5727 07.03.2007-08:00:00 15.5376 07.03.2007-09:00:00 15.4823 07.03.2007-10:00:00 15.4623 07.03.2007-11:00:00 15.4321 07.03.2007-12:00:00 15.4020 07.03.2007-13:00:00 15.3618 07.03.2007-14:00:00 15.3417 07.03.2007-15:00:00 15.3216 07.03.2007-16:00:00 15.2965 07.03.2007-17:00:00 15.2714 07.03.2007-18:00:00 15.2564 07.03.2007-19:00:00 15.2413 07.03.2007-20:00:00 15.2313 07.03.2007-21:00:00 15.2262 07.03.2007-22:00:00 15.2262 07.03.2007-23:00:00 15.2112 07.04.2007-00:00:00 15.1961 07.04.2007-01:00:00 15.1961 07.04.2007-02:00:00 15.1810 07.04.2007-03:00:00 15.1459 07.04.2007-04:00:00 15.1409 07.04.2007-05:00:00 15.1358 07.04.2007-06:00:00 15.1358 07.04.2007-07:00:00 15.1057 07.04.2007-08:00:00 15.0655 07.04.2007-09:00:00 15.0404 07.04.2007-10:00:00 15.0103 07.04.2007-11:00:00 14.9952 07.04.2007-12:00:00 14.9601 07.04.2007-13:00:00 14.9400 07.04.2007-14:00:00 14.9350 07.04.2007-15:00:00 14.9099 07.04.2007-16:00:00 14.8797 07.04.2007-17:00:00 14.8245 07.04.2007-18:00:00 14.8094 07.04.2007-19:00:00 14.7692 07.04.2007-20:00:00 14.7692 07.04.2007-21:00:00 14.7642 07.04.2007-22:00:00 14.7492 07.04.2007-23:00:00 14.7291 07.05.2007-00:00:00 14.7240 07.05.2007-01:00:00 14.7240 07.05.2007-02:00:00 14.7040 07.05.2007-03:00:00 14.6889 07.05.2007-04:00:00 14.6738 07.05.2007-05:00:00 14.6588 07.05.2007-06:00:00 14.6387 07.05.2007-07:00:00 14.6186 07.05.2007-08:00:00 14.5985 07.05.2007-09:00:00 14.5483 07.05.2007-10:00:00 14.5282 07.05.2007-11:00:00 14.5081 07.05.2007-12:00:00 14.4880 07.05.2007-13:00:00 14.4529 07.05.2007-14:00:00 14.4278 07.05.2007-15:00:00 14.4127 07.05.2007-16:00:00 14.3926 07.05.2007-17:00:00 14.3675 07.05.2007-18:00:00 14.3524 07.05.2007-19:00:00 14.3123 07.05.2007-20:00:00 14.3223 07.05.2007-21:00:00 14.3123 07.05.2007-22:00:00 14.2821 07.05.2007-23:00:00 14.2671 07.06.2007-00:00:00 14.2520 07.06.2007-01:00:00 14.2470 07.06.2007-02:00:00 14.2219 07.06.2007-03:00:00 14.2118 07.06.2007-04:00:00 14.2118 07.06.2007-05:00:00 14.1867 07.06.2007-06:00:00 14.1566 07.06.2007-07:00:00 14.1264 07.06.2007-08:00:00 14.1013 07.06.2007-09:00:00 14.0612 07.06.2007-10:00:00 14.0511 07.06.2007-11:00:00 14.0059 07.06.2007-12:00:00 13.9909 07.06.2007-13:00:00 13.9356 07.06.2007-14:00:00 13.9256 07.06.2007-15:00:00 13.9105 07.06.2007-16:00:00 13.8954 07.06.2007-17:00:00 13.8754 07.06.2007-18:00:00 13.8553 07.06.2007-19:00:00 13.8603 07.06.2007-20:00:00 13.8452 07.06.2007-21:00:00 13.8151 07.06.2007-22:00:00 13.8101 07.06.2007-23:00:00 13.8051 07.07.2007-00:00:00 13.8000 07.07.2007-01:00:00 13.7699 07.07.2007-02:00:00 13.7699 07.07.2007-03:00:00 13.7599 07.07.2007-04:00:00 13.7498 07.07.2007-05:00:00 13.7347 07.07.2007-06:00:00 13.7247 07.07.2007-07:00:00 13.6996 07.07.2007-08:00:00 13.6745 07.07.2007-09:00:00 13.6393 07.07.2007-10:00:00 13.6243 07.07.2007-11:00:00 13.6192 07.07.2007-12:00:00 13.5992 07.07.2007-13:00:00 13.5941 07.07.2007-14:00:00 13.5690 07.07.2007-15:00:00 13.5389 07.07.2007-16:00:00 13.5138 07.07.2007-17:00:00 13.4937 07.07.2007-18:00:00 13.4786 07.07.2007-19:00:00 13.4686 07.07.2007-20:00:00 13.4636 07.07.2007-21:00:00 13.4636 07.07.2007-22:00:00 13.4585 07.07.2007-23:00:00 13.4585 07.08.2007-00:00:00 13.4485 07.08.2007-01:00:00 13.4485 07.08.2007-02:00:00 13.4435 07.08.2007-03:00:00 13.4385 07.08.2007-04:00:00 13.4234 07.08.2007-05:00:00 13.4234 07.08.2007-06:00:00 13.4184 07.08.2007-07:00:00 13.3933 07.08.2007-08:00:00 13.3782 07.08.2007-09:00:00 13.3531 07.08.2007-10:00:00 13.3330 07.08.2007-11:00:00 13.3230 07.08.2007-12:00:00 13.2878 07.08.2007-13:00:00 13.2476 07.08.2007-14:00:00 13.2225 07.08.2007-15:00:00 13.2024 07.08.2007-16:00:00 13.1823 07.08.2007-17:00:00 13.1623 07.08.2007-18:00:00 13.1623 07.08.2007-19:00:00 13.1572 07.08.2007-20:00:00 13.1572 07.08.2007-21:00:00 13.1673 07.08.2007-22:00:00 13.1623 07.08.2007-23:00:00 13.1522 07.09.2007-00:00:00 13.1371 07.09.2007-01:00:00 13.1371 07.09.2007-02:00:00 13.1321 07.09.2007-03:00:00 13.1271 07.09.2007-04:00:00 13.1221 07.09.2007-05:00:00 13.1221 07.09.2007-06:00:00 13.1120 07.09.2007-07:00:00 13.0920 07.09.2007-08:00:00 13.0568 07.09.2007-09:00:00 13.0468 07.09.2007-10:00:00 13.0267 07.09.2007-11:00:00 12.9965 07.09.2007-12:00:00 12.9664 07.09.2007-13:00:00 12.9413 07.09.2007-14:00:00 12.9363 07.09.2007-15:00:00 12.9112 07.09.2007-16:00:00 12.8861 07.09.2007-17:00:00 12.8710 07.09.2007-18:00:00 12.8609 07.09.2007-19:00:00 12.8409 07.09.2007-20:00:00 12.8308 07.09.2007-21:00:00 12.8258 07.09.2007-22:00:00 12.8157 07.09.2007-23:00:00 12.8157 07.10.2007-00:00:00 12.8107 07.10.2007-01:00:00 12.8007 07.10.2007-02:00:00 12.8007 07.10.2007-03:00:00 12.8007 07.10.2007-04:00:00 12.7906 07.10.2007-05:00:00 12.7856 07.10.2007-06:00:00 12.7404 07.10.2007-07:00:00 12.7203 07.10.2007-08:00:00 12.7103 07.10.2007-09:00:00 12.6952 07.10.2007-10:00:00 12.6802 07.10.2007-11:00:00 12.6651 07.10.2007-12:00:00 12.6802 07.10.2007-13:00:00 12.6701 07.10.2007-14:00:00 12.6701 07.10.2007-15:00:00 12.6651 07.10.2007-16:00:00 12.6601 07.10.2007-17:00:00 12.6400 07.10.2007-18:00:00 12.6099 07.10.2007-19:00:00 12.5797 07.10.2007-20:00:00 12.5747 07.10.2007-21:00:00 12.5647 07.10.2007-22:00:00 12.5596 07.10.2007-23:00:00 12.5496 07.11.2007-00:00:00 12.5345 07.11.2007-01:00:00 12.5094 07.11.2007-02:00:00 12.4893 07.11.2007-03:00:00 12.4692 07.11.2007-04:00:00 12.4542 07.11.2007-05:00:00 12.4140 07.11.2007-06:00:00 12.3939 07.11.2007-07:00:00 12.3939 07.11.2007-08:00:00 12.3989 07.11.2007-09:00:00 12.3989 07.11.2007-10:00:00 12.3989 07.11.2007-11:00:00 12.3889 07.11.2007-12:00:00 12.3889 07.11.2007-13:00:00 12.3939 07.11.2007-14:00:00 12.3839 07.11.2007-15:00:00 12.3889 07.11.2007-16:00:00 12.3839 07.11.2007-17:00:00 12.3839 07.11.2007-18:00:00 12.3738 07.11.2007-19:00:00 12.3286 07.11.2007-20:00:00 12.3236 07.11.2007-21:00:00 12.3085 07.11.2007-22:00:00 12.3035 07.11.2007-23:00:00 12.2935 07.12.2007-00:00:00 12.2834 07.12.2007-01:00:00 12.2784 07.12.2007-02:00:00 12.2734 07.12.2007-03:00:00 12.2633 07.12.2007-04:00:00 12.2583 07.12.2007-05:00:00 12.2483 07.12.2007-06:00:00 12.2282 07.12.2007-07:00:00 12.2131 07.12.2007-08:00:00 12.1730 07.12.2007-09:00:00 12.1428 07.12.2007-10:00:00 12.1177 07.12.2007-11:00:00 12.0976 07.12.2007-12:00:00 12.0775 07.12.2007-13:00:00 12.0775 07.12.2007-14:00:00 12.0574 07.12.2007-15:00:00 12.0424 07.12.2007-16:00:00 12.0273 07.12.2007-17:00:00 12.0173 07.12.2007-18:00:00 12.0022 07.12.2007-19:00:00 11.9871 07.12.2007-20:00:00 11.9871 07.12.2007-21:00:00 11.9922 07.12.2007-22:00:00 11.9922 07.12.2007-23:00:00 11.9871 07.13.2007-00:00:00 11.9871 07.13.2007-01:00:00 11.9871 07.13.2007-02:00:00 11.9871 07.13.2007-03:00:00 11.9871 07.13.2007-04:00:00 11.9771 07.13.2007-05:00:00 11.9721 07.13.2007-06:00:00 11.9721 07.13.2007-07:00:00 11.9520 07.13.2007-08:00:00 11.9470 07.13.2007-09:00:00 11.9369 07.13.2007-10:00:00 11.9219 07.13.2007-11:00:00 11.9118 07.13.2007-12:00:00 11.8867 07.13.2007-13:00:00 11.8516 07.13.2007-14:00:00 11.8415 07.13.2007-15:00:00 11.8264 07.13.2007-16:00:00 11.8164 07.13.2007-17:00:00 11.8064 07.13.2007-18:00:00 11.7963 07.13.2007-19:00:00 11.7812 07.13.2007-20:00:00 11.7762 07.13.2007-21:00:00 11.7762 07.13.2007-22:00:00 11.7712 07.13.2007-23:00:00 11.7662 07.14.2007-00:00:00 11.7662 07.14.2007-01:00:00 11.7561 07.14.2007-02:00:00 11.7561 07.14.2007-03:00:00 11.7411 07.14.2007-04:00:00 11.7210 07.14.2007-05:00:00 11.7210 07.14.2007-06:00:00 11.7109 07.14.2007-07:00:00 11.6808 07.14.2007-08:00:00 11.6607 07.14.2007-09:00:00 11.6406 07.14.2007-10:00:00 11.6105 07.14.2007-11:00:00 11.5804 07.14.2007-12:00:00 11.5502 07.14.2007-13:00:00 11.5302 07.14.2007-14:00:00 11.5151 07.14.2007-15:00:00 11.4900 07.14.2007-16:00:00 11.4749 07.14.2007-17:00:00 11.4599 07.14.2007-18:00:00 11.4398 07.14.2007-19:00:00 11.4247 07.14.2007-20:00:00 11.4147 07.14.2007-21:00:00 11.4147 07.14.2007-22:00:00 11.4046 07.14.2007-23:00:00 11.4046 07.15.2007-00:00:00 11.3996 07.15.2007-01:00:00 11.3996 07.15.2007-02:00:00 11.3996 07.15.2007-03:00:00 11.4147 07.15.2007-04:00:00 11.4147 07.15.2007-05:00:00 11.4347 07.15.2007-06:00:00 11.4498 07.15.2007-07:00:00 11.4498 07.15.2007-08:00:00 11.4498 07.15.2007-09:00:00 11.4297 07.15.2007-10:00:00 11.4147 07.15.2007-11:00:00 11.3996 07.15.2007-12:00:00 11.3895 07.15.2007-13:00:00 11.3745 07.15.2007-14:00:00 11.3695 07.15.2007-15:00:00 11.3644 07.15.2007-16:00:00 11.3594 07.15.2007-17:00:00 11.3494 07.15.2007-18:00:00 11.3343 07.15.2007-19:00:00 11.3343 07.15.2007-20:00:00 11.3393 07.15.2007-21:00:00 11.3443 07.15.2007-22:00:00 11.3443 07.15.2007-23:00:00 11.3393 07.16.2007-00:00:00 11.3393 07.16.2007-01:00:00 11.3293 07.16.2007-02:00:00 11.3293 07.16.2007-03:00:00 11.3293 07.16.2007-04:00:00 11.3293 07.16.2007-05:00:00 11.3243 07.16.2007-06:00:00 11.3142 07.16.2007-07:00:00 11.3042 07.16.2007-08:00:00 11.2891 07.16.2007-09:00:00 11.2690 07.16.2007-10:00:00 11.2389 07.16.2007-11:00:00 11.2238 07.16.2007-12:00:00 11.1887 07.16.2007-13:00:00 11.1585 07.16.2007-14:00:00 11.1485 07.16.2007-15:00:00 11.1334 07.16.2007-16:00:00 11.1083 07.16.2007-17:00:00 11.0782 07.16.2007-18:00:00 11.0581 07.16.2007-19:00:00 11.0430 07.16.2007-20:00:00 11.0430 07.16.2007-21:00:00 11.0330 07.16.2007-22:00:00 11.0330 07.16.2007-23:00:00 11.0330 07.17.2007-00:00:00 11.0330 07.17.2007-01:00:00 11.0330 07.17.2007-02:00:00 11.0531 07.17.2007-03:00:00 11.0832 07.17.2007-04:00:00 11.2941 07.17.2007-05:00:00 11.4046 07.17.2007-06:00:00 11.6055 07.17.2007-07:00:00 11.8415 07.17.2007-08:00:00 11.9419 07.17.2007-09:00:00 11.9771 07.17.2007-10:00:00 12.0273 07.17.2007-11:00:00 12.0022 07.17.2007-12:00:00 11.9671 07.17.2007-13:00:00 12.0022 07.17.2007-14:00:00 12.0022 07.17.2007-15:00:00 12.0223 07.17.2007-16:00:00 12.0424 07.17.2007-17:00:00 12.0374 07.17.2007-18:00:00 12.0374 07.17.2007-19:00:00 12.0524 07.17.2007-20:00:00 12.0625 07.17.2007-21:00:00 12.0574 07.17.2007-22:00:00 12.0675 07.17.2007-23:00:00 12.0725 07.18.2007-00:00:00 12.0775 07.18.2007-01:00:00 12.0775 07.18.2007-02:00:00 12.0926 07.18.2007-03:00:00 12.1127 07.18.2007-04:00:00 12.1428 07.18.2007-05:00:00 12.1579 07.18.2007-06:00:00 12.1730 07.18.2007-07:00:00 12.1880 07.18.2007-08:00:00 12.1780 07.18.2007-09:00:00 12.1830 07.18.2007-10:00:00 12.1679 07.18.2007-11:00:00 12.1529 07.18.2007-12:00:00 12.1478 07.18.2007-13:00:00 12.1177 07.18.2007-14:00:00 12.0876 07.18.2007-15:00:00 12.0625 07.18.2007-16:00:00 12.0524 07.18.2007-17:00:00 12.0424 07.18.2007-18:00:00 12.0424 07.18.2007-19:00:00 12.0374 07.18.2007-20:00:00 12.0223 07.18.2007-21:00:00 12.0123 07.18.2007-22:00:00 12.0323 07.18.2007-23:00:00 12.0524 07.19.2007-00:00:00 12.0876 07.19.2007-01:00:00 12.1127 07.19.2007-02:00:00 12.1177 07.19.2007-03:00:00 12.1177 07.19.2007-04:00:00 12.1077 07.19.2007-05:00:00 12.1026 07.19.2007-06:00:00 12.0976 07.19.2007-07:00:00 12.0926 07.19.2007-08:00:00 12.0876 07.19.2007-09:00:00 12.0926 07.19.2007-10:00:00 12.0625 07.19.2007-11:00:00 12.0374 07.19.2007-12:00:00 12.0123 07.19.2007-13:00:00 11.9821 07.19.2007-14:00:00 11.9620 07.19.2007-15:00:00 11.9570 07.19.2007-16:00:00 11.9269 07.19.2007-17:00:00 11.9168 07.19.2007-18:00:00 11.9018 07.19.2007-19:00:00 11.9018 07.19.2007-20:00:00 11.8968 07.19.2007-21:00:00 11.8968 07.19.2007-22:00:00 11.8867 07.19.2007-23:00:00 11.8817 07.20.2007-00:00:00 11.8666 07.20.2007-01:00:00 11.8616 07.20.2007-02:00:00 11.8566 07.20.2007-03:00:00 11.8566 07.20.2007-04:00:00 11.8465 07.20.2007-05:00:00 11.8516 07.20.2007-06:00:00 11.8415 07.20.2007-07:00:00 11.8264 07.20.2007-08:00:00 11.8114 07.20.2007-09:00:00 11.7913 07.20.2007-10:00:00 11.7762 07.20.2007-11:00:00 11.7662 07.20.2007-12:00:00 11.7511 07.20.2007-13:00:00 11.7310 07.20.2007-14:00:00 11.7009 07.20.2007-15:00:00 11.6858 07.20.2007-16:00:00 11.6758 07.20.2007-17:00:00 11.6708 07.20.2007-18:00:00 11.6758 07.20.2007-19:00:00 11.6758 07.20.2007-20:00:00 11.6708 07.20.2007-21:00:00 11.6758 07.20.2007-22:00:00 11.6607 07.20.2007-23:00:00 11.7009 07.21.2007-00:00:00 11.7762 07.21.2007-01:00:00 11.8968 07.21.2007-02:00:00 11.9671 07.21.2007-03:00:00 11.9771 07.21.2007-04:00:00 12.0123 07.21.2007-05:00:00 12.0323 07.21.2007-06:00:00 12.1127 07.21.2007-07:00:00 12.1579 07.21.2007-08:00:00 12.2081 07.21.2007-09:00:00 12.2433 07.21.2007-10:00:00 12.2935 07.21.2007-11:00:00 12.3085 07.21.2007-12:00:00 12.3136 07.21.2007-13:00:00 12.2935 07.21.2007-14:00:00 12.2985 07.21.2007-15:00:00 12.3085 07.21.2007-16:00:00 12.3186 07.21.2007-17:00:00 12.3035 07.21.2007-18:00:00 12.3136 07.21.2007-19:00:00 12.3236 07.21.2007-20:00:00 12.3537 07.21.2007-21:00:00 12.3688 07.21.2007-22:00:00 12.3939 07.21.2007-23:00:00 12.4190 07.22.2007-00:00:00 12.4240 07.22.2007-01:00:00 12.4291 07.22.2007-02:00:00 12.4341 07.22.2007-03:00:00 12.4291 07.22.2007-04:00:00 12.4190 07.22.2007-05:00:00 12.4090 07.22.2007-06:00:00 12.4040 07.22.2007-07:00:00 12.3939 07.22.2007-08:00:00 12.3889 07.22.2007-09:00:00 12.3839 07.22.2007-10:00:00 12.3788 07.22.2007-11:00:00 12.3588 07.22.2007-12:00:00 12.3286 07.22.2007-13:00:00 12.2885 07.22.2007-14:00:00 12.2684 07.22.2007-15:00:00 12.2433 07.22.2007-16:00:00 12.2332 07.22.2007-17:00:00 12.2282 07.22.2007-18:00:00 12.2131 07.22.2007-19:00:00 12.2031 07.22.2007-20:00:00 12.2031 07.22.2007-21:00:00 12.1981 07.22.2007-22:00:00 12.1981 07.22.2007-23:00:00 12.1830 07.23.2007-00:00:00 12.1730 07.23.2007-01:00:00 12.1730 07.23.2007-02:00:00 12.1679 07.23.2007-03:00:00 12.1679 07.23.2007-04:00:00 12.1629 07.23.2007-05:00:00 12.1529 07.23.2007-06:00:00 12.1478 07.23.2007-07:00:00 12.1428 07.23.2007-08:00:00 12.1328 07.23.2007-09:00:00 12.0976 07.23.2007-10:00:00 12.0976 07.23.2007-11:00:00 12.0876 07.23.2007-12:00:00 12.0725 07.23.2007-13:00:00 12.0574 07.23.2007-14:00:00 12.0675 07.23.2007-15:00:00 12.0725 07.23.2007-16:00:00 12.0725 07.23.2007-17:00:00 12.0775 07.23.2007-18:00:00 12.0826 07.23.2007-19:00:00 12.0725 07.23.2007-20:00:00 12.0675 07.23.2007-21:00:00 12.0625 07.23.2007-22:00:00 12.0625 07.23.2007-23:00:00 12.0625 07.24.2007-00:00:00 12.0574 07.24.2007-01:00:00 12.0574 07.24.2007-02:00:00 12.0374 07.24.2007-03:00:00 12.0273 07.24.2007-04:00:00 12.0123 07.24.2007-05:00:00 11.9972 07.24.2007-06:00:00 11.9871 07.24.2007-07:00:00 11.9771 07.24.2007-08:00:00 11.9671 07.24.2007-09:00:00 11.9570 07.24.2007-10:00:00 11.9319 07.24.2007-11:00:00 11.9269 07.24.2007-12:00:00 11.9068 07.24.2007-13:00:00 11.8716 07.24.2007-14:00:00 11.8415 07.24.2007-15:00:00 11.8164 07.24.2007-16:00:00 11.7913 07.24.2007-17:00:00 11.7712 07.24.2007-18:00:00 11.7511 07.24.2007-19:00:00 11.7260 07.24.2007-20:00:00 11.7260 07.24.2007-21:00:00 11.7210 07.24.2007-22:00:00 11.7109 07.24.2007-23:00:00 11.7109 07.25.2007-00:00:00 11.7059 07.25.2007-01:00:00 11.7009 07.25.2007-02:00:00 11.6959 07.25.2007-03:00:00 11.6909 07.25.2007-04:00:00 11.6858 07.25.2007-05:00:00 11.6808 07.25.2007-06:00:00 11.6808 07.25.2007-07:00:00 11.6507 07.25.2007-08:00:00 11.6205 07.25.2007-09:00:00 11.6005 07.25.2007-10:00:00 11.5854 07.25.2007-11:00:00 11.5603 07.25.2007-12:00:00 11.5151 07.25.2007-13:00:00 11.4850 07.25.2007-14:00:00 11.4649 07.25.2007-15:00:00 11.4548 07.25.2007-16:00:00 11.4347 07.25.2007-17:00:00 11.4096 07.25.2007-18:00:00 11.3845 07.25.2007-19:00:00 11.3745 07.25.2007-20:00:00 11.3594 07.25.2007-21:00:00 11.3594 07.25.2007-22:00:00 11.3393 07.25.2007-23:00:00 11.3343 07.26.2007-00:00:00 11.3343 07.26.2007-01:00:00 11.3243 07.26.2007-02:00:00 11.3192 07.26.2007-03:00:00 11.3092 07.26.2007-04:00:00 11.3092 07.26.2007-05:00:00 11.2992 07.26.2007-06:00:00 11.2891 07.26.2007-07:00:00 11.2791 07.26.2007-08:00:00 11.2590 07.26.2007-09:00:00 11.2489 07.26.2007-10:00:00 11.2288 07.26.2007-11:00:00 11.1987 07.26.2007-12:00:00 11.1636 07.26.2007-13:00:00 11.1385 07.26.2007-14:00:00 11.1083 07.26.2007-15:00:00 11.0832 07.26.2007-16:00:00 11.0581 07.26.2007-17:00:00 11.0129 07.26.2007-18:00:00 10.9928 07.26.2007-19:00:00 10.9828 07.26.2007-20:00:00 10.9526 07.26.2007-21:00:00 10.9476 07.26.2007-22:00:00 10.9326 07.26.2007-23:00:00 10.9376 07.27.2007-00:00:00 10.9376 07.27.2007-01:00:00 10.9326 07.27.2007-02:00:00 10.9326 07.27.2007-03:00:00 10.9225 07.27.2007-04:00:00 10.9175 07.27.2007-05:00:00 10.9125 07.27.2007-06:00:00 10.9125 07.27.2007-07:00:00 10.8924 07.27.2007-08:00:00 10.8472 07.27.2007-09:00:00 10.8422 07.27.2007-10:00:00 10.8120 07.27.2007-11:00:00 10.7668 07.27.2007-12:00:00 10.7367 07.27.2007-13:00:00 10.7216 07.27.2007-14:00:00 10.6915 07.27.2007-15:00:00 10.6564 07.27.2007-16:00:00 10.6363 07.27.2007-17:00:00 10.6212 07.27.2007-18:00:00 10.6061 07.27.2007-19:00:00 10.5860 07.27.2007-20:00:00 10.5860 07.27.2007-21:00:00 10.5810 07.27.2007-22:00:00 10.5760 07.27.2007-23:00:00 10.5660 07.28.2007-00:00:00 10.5609 07.28.2007-01:00:00 10.5559 07.28.2007-02:00:00 10.5559 07.28.2007-03:00:00 10.5559 07.28.2007-04:00:00 10.5559 07.28.2007-05:00:00 10.5459 07.28.2007-06:00:00 10.5459 07.28.2007-07:00:00 10.5308 07.28.2007-08:00:00 10.5157 07.28.2007-09:00:00 10.5057 07.28.2007-10:00:00 10.4555 07.28.2007-11:00:00 10.4454 07.28.2007-12:00:00 10.4103 07.28.2007-13:00:00 10.3952 07.28.2007-14:00:00 10.3651 07.28.2007-15:00:00 10.3450 07.28.2007-16:00:00 10.3098 07.28.2007-17:00:00 10.2847 07.28.2007-18:00:00 10.2747 07.28.2007-19:00:00 10.2596 07.28.2007-20:00:00 10.2546 07.28.2007-21:00:00 10.2496 07.28.2007-22:00:00 10.2546 07.28.2007-23:00:00 10.2546 07.29.2007-00:00:00 10.2446 07.29.2007-01:00:00 10.2446 07.29.2007-02:00:00 10.2446 07.29.2007-03:00:00 10.2446 07.29.2007-04:00:00 10.2446 07.29.2007-05:00:00 10.2446 07.29.2007-06:00:00 10.2395 07.29.2007-07:00:00 10.2345 07.29.2007-08:00:00 10.2345 07.29.2007-09:00:00 10.2345 07.29.2007-10:00:00 10.2295 07.29.2007-11:00:00 10.2245 07.29.2007-12:00:00 10.2345 07.29.2007-13:00:00 10.2496 07.29.2007-14:00:00 10.2496 07.29.2007-15:00:00 10.2446 07.29.2007-16:00:00 10.2446 07.29.2007-17:00:00 10.2345 07.29.2007-18:00:00 10.2295 07.29.2007-19:00:00 10.2295 07.29.2007-20:00:00 10.2245 07.29.2007-21:00:00 10.2245 07.29.2007-22:00:00 10.2245 07.29.2007-23:00:00 10.2245 07.30.2007-00:00:00 10.2245 07.30.2007-01:00:00 10.2195 07.30.2007-02:00:00 10.2094 07.30.2007-03:00:00 10.2044 07.30.2007-04:00:00 10.1994 07.30.2007-05:00:00 10.1943 07.30.2007-06:00:00 10.1943 07.30.2007-07:00:00 10.1843 07.30.2007-08:00:00 10.1843 07.30.2007-09:00:00 10.1692 07.30.2007-10:00:00 10.1542 07.30.2007-11:00:00 10.1491 07.30.2007-12:00:00 10.1341 07.30.2007-13:00:00 10.0889 07.30.2007-14:00:00 10.0638 07.30.2007-15:00:00 10.0387 07.30.2007-16:00:00 10.0136 07.30.2007-17:00:00 10.0035 07.30.2007-18:00:00 9.9935 07.30.2007-19:00:00 9.9834 07.30.2007-20:00:00 9.9784 07.30.2007-21:00:00 9.9684 07.30.2007-22:00:00 9.9633 07.30.2007-23:00:00 9.9583 07.31.2007-00:00:00 9.9483 07.31.2007-01:00:00 9.9433 07.31.2007-02:00:00 9.9382 07.31.2007-03:00:00 9.9382 07.31.2007-04:00:00 9.9382 07.31.2007-05:00:00 9.9332 07.31.2007-06:00:00 9.9282 07.31.2007-07:00:00 9.9081 07.31.2007-08:00:00 9.8780 07.31.2007-09:00:00 9.8629 07.31.2007-10:00:00 9.8529 07.31.2007-11:00:00 9.8428 07.31.2007-12:00:00 9.8227 07.31.2007-13:00:00 9.8127 07.31.2007-14:00:00 9.7926 07.31.2007-15:00:00 9.7826 07.31.2007-16:00:00 9.7775 07.31.2007-17:00:00 9.7725 07.31.2007-18:00:00 9.7625 07.31.2007-19:00:00 9.7424 07.31.2007-20:00:00 9.7374 07.31.2007-21:00:00 9.7273 07.31.2007-22:00:00 9.7273 07.31.2007-23:00:00 9.7223 08.01.2007-00:00:00 9.7223 08.01.2007-01:00:00 9.7223 08.01.2007-02:00:00 9.7122 08.01.2007-03:00:00 9.7022 08.01.2007-04:00:00 9.6972 08.01.2007-05:00:00 9.6972 08.01.2007-06:00:00 9.6721 08.01.2007-07:00:00 9.6620 08.01.2007-08:00:00 9.6419 08.01.2007-09:00:00 9.6369 08.01.2007-10:00:00 9.6219 08.01.2007-11:00:00 9.6068 08.01.2007-12:00:00 9.5917 08.01.2007-13:00:00 9.5817 08.01.2007-14:00:00 9.5716 08.01.2007-15:00:00 9.5566 08.01.2007-16:00:00 9.5315 08.01.2007-17:00:00 9.5264 08.01.2007-18:00:00 9.5114 08.01.2007-19:00:00 9.5013 08.01.2007-20:00:00 9.4863 08.01.2007-21:00:00 9.4762 08.01.2007-22:00:00 9.4762 08.01.2007-23:00:00 9.4612 08.02.2007-00:00:00 9.4612 08.02.2007-01:00:00 9.4612 08.02.2007-02:00:00 9.4612 08.02.2007-03:00:00 9.4612 08.02.2007-04:00:00 9.4511 08.02.2007-05:00:00 9.4461 08.02.2007-06:00:00 9.4360 08.02.2007-07:00:00 9.4009 08.02.2007-08:00:00 9.3858 08.02.2007-09:00:00 9.3708 08.02.2007-10:00:00 9.3557 08.02.2007-11:00:00 9.3406 08.02.2007-12:00:00 9.3105 08.02.2007-13:00:00 9.2804 08.02.2007-14:00:00 9.2502 08.02.2007-15:00:00 9.2302 08.02.2007-16:00:00 9.2151 08.02.2007-17:00:00 9.1950 08.02.2007-18:00:00 9.1900 08.02.2007-19:00:00 9.1749 08.02.2007-20:00:00 9.1749 08.02.2007-21:00:00 9.1699 08.02.2007-22:00:00 9.1699 08.02.2007-23:00:00 9.1699 08.03.2007-00:00:00 9.1699 08.03.2007-01:00:00 9.1749 08.03.2007-02:00:00 9.1699 08.03.2007-03:00:00 9.1649 08.03.2007-04:00:00 9.1649 08.03.2007-05:00:00 9.1649 08.03.2007-06:00:00 9.1649 08.03.2007-07:00:00 9.1649 08.03.2007-08:00:00 9.1649 08.03.2007-09:00:00 9.1649 08.03.2007-10:00:00 9.1548 08.03.2007-11:00:00 9.1548 08.03.2007-12:00:00 9.1498 08.03.2007-13:00:00 9.1347 08.03.2007-14:00:00 9.1146 08.03.2007-15:00:00 9.0996 08.03.2007-16:00:00 9.0946 08.03.2007-17:00:00 9.0795 08.03.2007-18:00:00 9.0695 08.03.2007-19:00:00 9.0544 08.03.2007-20:00:00 9.0594 08.03.2007-21:00:00 9.0594 08.03.2007-22:00:00 9.0594 08.03.2007-23:00:00 9.0544 08.04.2007-00:00:00 9.0544 08.04.2007-01:00:00 9.0544 08.04.2007-02:00:00 9.0544 08.04.2007-03:00:00 9.0544 08.04.2007-04:00:00 9.0544 08.04.2007-05:00:00 9.0494 08.04.2007-06:00:00 9.0494 08.04.2007-07:00:00 9.0393 08.04.2007-08:00:00 9.0343 08.04.2007-09:00:00 9.0243 08.04.2007-10:00:00 9.0092 08.04.2007-11:00:00 9.0042 08.04.2007-12:00:00 8.9991 08.04.2007-13:00:00 8.9590 08.04.2007-14:00:00 8.9439 08.04.2007-15:00:00 8.9188 08.04.2007-16:00:00 8.8987 08.04.2007-17:00:00 8.8887 08.04.2007-18:00:00 8.8836 08.04.2007-19:00:00 8.8836 08.04.2007-20:00:00 8.8836 08.04.2007-21:00:00 8.8836 08.04.2007-22:00:00 8.8836 08.04.2007-23:00:00 8.8836 08.05.2007-00:00:00 8.8786 08.05.2007-01:00:00 8.8736 08.05.2007-02:00:00 8.8686 08.05.2007-03:00:00 8.8686 08.05.2007-04:00:00 8.8686 08.05.2007-05:00:00 8.8636 08.05.2007-06:00:00 8.8636 08.05.2007-07:00:00 8.8585 08.05.2007-08:00:00 8.8384 08.05.2007-09:00:00 8.8284 08.05.2007-10:00:00 8.8033 08.05.2007-11:00:00 8.7933 08.05.2007-12:00:00 8.7782 08.05.2007-13:00:00 8.7481 08.05.2007-14:00:00 8.7430 08.05.2007-15:00:00 8.7330 08.05.2007-16:00:00 8.7179 08.05.2007-17:00:00 8.6978 08.05.2007-18:00:00 8.6928 08.05.2007-19:00:00 8.6677 08.05.2007-20:00:00 8.6577 08.05.2007-21:00:00 8.6577 08.05.2007-22:00:00 8.6526 08.05.2007-23:00:00 8.6476 08.06.2007-00:00:00 8.6476 08.06.2007-01:00:00 8.6476 08.06.2007-02:00:00 8.6476 08.06.2007-03:00:00 8.6526 08.06.2007-04:00:00 8.6526 08.06.2007-05:00:00 8.6476 08.06.2007-06:00:00 8.6476 08.06.2007-07:00:00 8.6376 08.06.2007-08:00:00 8.6225 08.06.2007-09:00:00 8.6125 08.06.2007-10:00:00 8.5974 08.06.2007-11:00:00 8.5572 08.06.2007-12:00:00 8.5522 08.06.2007-13:00:00 8.5422 08.06.2007-14:00:00 8.5321 08.06.2007-15:00:00 8.5170 08.06.2007-16:00:00 8.5020 08.06.2007-17:00:00 8.4919 08.06.2007-18:00:00 8.4769 08.06.2007-19:00:00 8.4618 08.06.2007-20:00:00 8.4618 08.06.2007-21:00:00 8.4568 08.06.2007-22:00:00 8.4568 08.06.2007-23:00:00 8.4568 08.07.2007-00:00:00 8.4518 08.07.2007-01:00:00 8.4518 08.07.2007-02:00:00 8.4518 08.07.2007-03:00:00 8.4568 08.07.2007-04:00:00 8.4618 08.07.2007-05:00:00 8.4618 08.07.2007-06:00:00 8.4618 08.07.2007-07:00:00 8.4618 08.07.2007-08:00:00 8.4568 08.07.2007-09:00:00 8.4568 08.07.2007-10:00:00 8.4417 08.07.2007-11:00:00 8.4267 08.07.2007-12:00:00 8.4216 08.07.2007-13:00:00 8.4066 08.07.2007-14:00:00 8.4015 08.07.2007-15:00:00 8.3965 08.07.2007-16:00:00 8.3965 08.07.2007-17:00:00 8.3915 08.07.2007-18:00:00 8.3815 08.07.2007-19:00:00 8.3865 08.07.2007-20:00:00 8.3815 08.07.2007-21:00:00 8.3764 08.07.2007-22:00:00 8.3764 08.07.2007-23:00:00 8.3764 08.08.2007-00:00:00 8.3764 08.08.2007-01:00:00 8.3815 08.08.2007-02:00:00 8.3815 08.08.2007-03:00:00 8.3815 08.08.2007-04:00:00 8.3865 08.08.2007-05:00:00 8.3865 08.08.2007-06:00:00 8.3915 08.08.2007-07:00:00 8.3915 08.08.2007-08:00:00 8.3915 08.08.2007-09:00:00 8.3915 08.08.2007-10:00:00 8.3915 08.08.2007-11:00:00 8.4066 08.08.2007-12:00:00 8.4116 08.08.2007-13:00:00 8.4216 08.08.2007-14:00:00 8.4216 08.08.2007-15:00:00 8.4216 08.08.2007-16:00:00 8.4216 08.08.2007-17:00:00 8.4216 08.08.2007-18:00:00 8.4116 08.08.2007-19:00:00 8.4166 08.08.2007-20:00:00 8.4166 08.08.2007-21:00:00 8.4116 08.08.2007-22:00:00 8.4066 08.08.2007-23:00:00 8.4066 08.09.2007-00:00:00 8.4066 08.09.2007-01:00:00 8.4066 08.09.2007-02:00:00 8.4066 08.09.2007-03:00:00 8.4066 08.09.2007-04:00:00 8.4066 08.09.2007-05:00:00 8.4066 08.09.2007-06:00:00 8.4066 08.09.2007-07:00:00 8.4066 08.09.2007-08:00:00 8.4066 08.09.2007-09:00:00 8.4015 08.09.2007-10:00:00 8.3915 08.09.2007-11:00:00 8.3815 08.09.2007-12:00:00 8.3563 08.09.2007-13:00:00 8.3563 08.09.2007-14:00:00 8.3363 08.09.2007-15:00:00 8.3212 08.09.2007-16:00:00 8.3162 08.09.2007-17:00:00 8.2961 08.09.2007-18:00:00 8.2911 08.09.2007-19:00:00 8.2911 08.09.2007-20:00:00 8.2911 08.09.2007-21:00:00 8.2911 08.09.2007-22:00:00 8.2860 08.09.2007-23:00:00 8.2860 08.10.2007-00:00:00 8.2860 08.10.2007-01:00:00 8.2860 08.10.2007-02:00:00 8.2860 08.10.2007-03:00:00 8.2860 08.10.2007-04:00:00 8.2860 08.10.2007-05:00:00 8.2860 08.10.2007-06:00:00 8.2860 08.10.2007-07:00:00 8.2860 08.10.2007-08:00:00 8.2860 08.10.2007-09:00:00 8.2810 08.10.2007-10:00:00 8.2760 08.10.2007-11:00:00 8.2660 08.10.2007-12:00:00 8.2459 08.10.2007-13:00:00 8.2408 08.10.2007-14:00:00 8.2308 08.10.2007-15:00:00 8.2107 08.10.2007-16:00:00 8.1957 08.10.2007-17:00:00 8.1906 08.10.2007-18:00:00 8.1906 08.10.2007-19:00:00 8.1856 08.10.2007-20:00:00 8.1806 08.10.2007-21:00:00 8.1806 08.10.2007-22:00:00 8.1756 08.10.2007-23:00:00 8.1756 08.11.2007-00:00:00 8.1756 08.11.2007-01:00:00 8.1655 08.11.2007-02:00:00 8.1655 08.11.2007-03:00:00 8.1655 08.11.2007-04:00:00 8.1655 08.11.2007-05:00:00 8.1555 08.11.2007-06:00:00 8.1454 08.11.2007-07:00:00 8.1354 08.11.2007-08:00:00 8.1304 08.11.2007-09:00:00 8.1304 08.11.2007-10:00:00 8.1203 08.11.2007-11:00:00 8.1002 08.11.2007-12:00:00 8.0852 08.11.2007-13:00:00 8.0751 08.11.2007-14:00:00 8.0651 08.11.2007-15:00:00 8.0450 08.11.2007-16:00:00 8.0299 08.11.2007-17:00:00 8.0149 08.11.2007-18:00:00 8.0098 08.11.2007-19:00:00 8.0098 08.11.2007-20:00:00 8.0098 08.11.2007-21:00:00 8.0098 08.11.2007-22:00:00 8.0098 08.11.2007-23:00:00 8.0048 08.12.2007-00:00:00 8.0048 08.12.2007-01:00:00 8.0048 08.12.2007-02:00:00 8.0048 08.12.2007-03:00:00 7.9998 08.12.2007-04:00:00 7.9998 08.12.2007-05:00:00 7.9998 08.12.2007-06:00:00 7.9998 08.12.2007-07:00:00 7.9998 08.12.2007-08:00:00 8.0098 08.12.2007-09:00:00 8.0400 08.12.2007-10:00:00 8.0852 08.12.2007-11:00:00 8.1705 08.12.2007-12:00:00 8.2157 08.12.2007-13:00:00 8.2358 08.12.2007-14:00:00 8.2308 08.12.2007-15:00:00 8.2358 08.12.2007-16:00:00 8.2358 08.12.2007-17:00:00 8.2258 08.12.2007-18:00:00 8.2157 08.12.2007-19:00:00 8.2208 08.12.2007-20:00:00 8.2258 08.12.2007-21:00:00 8.2208 08.12.2007-22:00:00 8.2258 08.12.2007-23:00:00 8.2258 08.13.2007-00:00:00 8.2258 08.13.2007-01:00:00 8.2308 08.13.2007-02:00:00 8.2358 08.13.2007-03:00:00 8.2358 08.13.2007-04:00:00 8.2208 08.13.2007-05:00:00 8.2208 08.13.2007-06:00:00 8.2208 08.13.2007-07:00:00 8.2157 08.13.2007-08:00:00 8.2057 08.13.2007-09:00:00 8.1957 08.13.2007-10:00:00 8.1856 08.13.2007-11:00:00 8.1605 08.13.2007-12:00:00 8.1354 08.13.2007-13:00:00 8.1103 08.13.2007-14:00:00 8.0952 08.13.2007-15:00:00 8.0801 08.13.2007-16:00:00 8.0701 08.13.2007-17:00:00 8.0701 08.13.2007-18:00:00 8.0701 08.13.2007-19:00:00 8.0550 08.13.2007-20:00:00 8.0500 08.13.2007-21:00:00 8.0500 08.13.2007-22:00:00 8.0500 08.13.2007-23:00:00 8.0500 08.14.2007-00:00:00 8.0450 08.14.2007-01:00:00 8.0400 08.14.2007-02:00:00 8.0350 08.14.2007-03:00:00 8.0249 08.14.2007-04:00:00 8.0249 08.14.2007-05:00:00 8.0199 08.14.2007-06:00:00 8.0098 08.14.2007-07:00:00 7.9998 08.14.2007-08:00:00 7.9797 08.14.2007-09:00:00 7.9646 08.14.2007-10:00:00 7.9596 08.14.2007-11:00:00 7.9546 08.14.2007-12:00:00 7.9245 08.14.2007-13:00:00 7.9194 08.14.2007-14:00:00 7.9144 08.14.2007-15:00:00 7.8843 08.14.2007-16:00:00 7.8793 08.14.2007-17:00:00 7.8642 08.14.2007-18:00:00 7.8642 08.14.2007-19:00:00 7.8491 08.14.2007-20:00:00 7.8491 08.14.2007-21:00:00 7.8491 08.14.2007-22:00:00 7.8491 08.14.2007-23:00:00 7.8491 08.15.2007-00:00:00 7.8441 08.15.2007-01:00:00 7.8341 08.15.2007-02:00:00 7.8291 08.15.2007-03:00:00 7.8291 08.15.2007-04:00:00 7.8190 08.15.2007-05:00:00 7.8140 08.15.2007-06:00:00 7.7939 08.15.2007-07:00:00 7.7788 08.15.2007-08:00:00 7.7638 08.15.2007-09:00:00 7.7588 08.15.2007-10:00:00 7.7588 08.15.2007-11:00:00 7.7336 08.15.2007-12:00:00 7.7236 08.15.2007-13:00:00 7.6985 08.15.2007-14:00:00 7.6884 08.15.2007-15:00:00 7.6784 08.15.2007-16:00:00 7.6633 08.15.2007-17:00:00 7.6533 08.15.2007-18:00:00 7.6483 08.15.2007-19:00:00 7.6382 08.15.2007-20:00:00 7.6282 08.15.2007-21:00:00 7.6232 08.15.2007-22:00:00 7.6232 08.15.2007-23:00:00 7.6232 08.16.2007-00:00:00 7.6232 08.16.2007-01:00:00 7.6232 08.16.2007-02:00:00 7.6232 08.16.2007-03:00:00 7.6232 08.16.2007-04:00:00 7.6232 08.16.2007-05:00:00 7.6232 08.16.2007-06:00:00 7.6232 08.16.2007-07:00:00 7.6232 08.16.2007-08:00:00 7.6232 08.16.2007-09:00:00 7.6181 08.16.2007-10:00:00 7.6181 08.16.2007-11:00:00 7.6031 08.16.2007-12:00:00 7.5981 08.16.2007-13:00:00 7.5780 08.16.2007-14:00:00 7.5729 08.16.2007-15:00:00 7.5679 08.16.2007-16:00:00 7.5679 08.16.2007-17:00:00 7.5579 08.16.2007-18:00:00 7.5529 08.16.2007-19:00:00 7.5428 08.16.2007-20:00:00 7.5428 08.16.2007-21:00:00 7.5428 08.16.2007-22:00:00 7.5428 08.16.2007-23:00:00 7.5428 08.17.2007-00:00:00 7.5428 08.17.2007-01:00:00 7.5378 08.17.2007-02:00:00 7.5378 08.17.2007-03:00:00 7.5378 08.17.2007-04:00:00 7.5378 08.17.2007-05:00:00 7.5378 08.17.2007-06:00:00 7.5328 08.17.2007-07:00:00 7.5328 08.17.2007-08:00:00 7.5328 08.17.2007-09:00:00 7.5177 08.17.2007-10:00:00 7.5177 08.17.2007-11:00:00 7.4976 08.17.2007-12:00:00 7.4775 08.17.2007-13:00:00 7.4675 08.17.2007-14:00:00 7.4524 08.17.2007-15:00:00 7.4424 08.17.2007-16:00:00 7.4273 08.17.2007-17:00:00 7.4122 08.17.2007-18:00:00 7.4122 08.17.2007-19:00:00 7.4022 08.17.2007-20:00:00 7.4022 08.17.2007-21:00:00 7.4022 08.17.2007-22:00:00 7.4022 08.17.2007-23:00:00 7.4022 08.18.2007-00:00:00 7.3972 08.18.2007-01:00:00 7.3972 08.18.2007-02:00:00 7.3972 08.18.2007-03:00:00 7.3972 08.18.2007-04:00:00 7.3972 08.18.2007-05:00:00 7.3972 08.18.2007-06:00:00 7.3972 08.18.2007-07:00:00 7.3972 08.18.2007-08:00:00 7.3922 08.18.2007-09:00:00 7.3922 08.18.2007-10:00:00 7.3922 08.18.2007-11:00:00 7.3670 08.18.2007-12:00:00 7.3620 08.18.2007-13:00:00 7.3520 08.18.2007-14:00:00 7.3369 08.18.2007-15:00:00 7.3219 08.18.2007-16:00:00 7.3068 08.18.2007-17:00:00 7.2967 08.18.2007-18:00:00 7.2817 08.18.2007-19:00:00 7.2817 08.18.2007-20:00:00 7.2817 08.18.2007-21:00:00 7.2817 08.18.2007-22:00:00 7.2817 08.18.2007-23:00:00 7.2817 08.19.2007-00:00:00 7.2817 08.19.2007-01:00:00 7.2817 08.19.2007-02:00:00 7.2817 08.19.2007-03:00:00 7.4675 08.19.2007-04:00:00 7.7437 08.19.2007-05:00:00 7.8994 08.19.2007-06:00:00 7.9697 08.19.2007-07:00:00 8.0299 08.19.2007-08:00:00 8.0701 08.19.2007-09:00:00 8.1053 08.19.2007-10:00:00 8.1505 08.19.2007-11:00:00 8.2208 08.19.2007-12:00:00 8.2559 08.19.2007-13:00:00 8.2660 08.19.2007-14:00:00 8.2710 08.19.2007-15:00:00 8.2810 08.19.2007-16:00:00 8.2961 08.19.2007-17:00:00 8.3061 08.19.2007-18:00:00 8.3162 08.19.2007-19:00:00 8.3162 08.19.2007-20:00:00 8.3312 08.19.2007-21:00:00 8.3413 08.19.2007-22:00:00 8.3463 08.19.2007-23:00:00 8.3513 08.20.2007-00:00:00 8.3513 08.20.2007-01:00:00 8.3513 08.20.2007-02:00:00 8.3563 08.20.2007-03:00:00 8.3614 08.20.2007-04:00:00 8.3664 08.20.2007-05:00:00 8.3815 08.20.2007-06:00:00 8.4066 08.20.2007-07:00:00 8.4116 08.20.2007-08:00:00 8.4116 08.20.2007-09:00:00 8.4367 08.20.2007-10:00:00 8.4819 08.20.2007-11:00:00 8.6024 08.20.2007-12:00:00 9.2201 08.20.2007-13:00:00 10.2797 08.20.2007-14:00:00 11.0732 08.20.2007-15:00:00 11.8064 08.20.2007-16:00:00 12.1328 08.20.2007-17:00:00 12.4240 08.20.2007-18:00:00 12.7203 08.20.2007-19:00:00 12.8710 08.20.2007-20:00:00 13.1120 08.20.2007-21:00:00 13.3029 08.20.2007-22:00:00 13.4535 08.20.2007-23:00:00 13.6444 08.21.2007-00:00:00 13.8051 08.21.2007-01:00:00 13.9507 08.21.2007-02:00:00 14.0712 08.21.2007-03:00:00 14.1716 08.21.2007-04:00:00 14.2871 08.21.2007-05:00:00 14.3675 08.21.2007-06:00:00 14.4529 08.21.2007-07:00:00 14.6738 08.21.2007-08:00:00 14.8195 08.21.2007-09:00:00 14.9751 08.21.2007-10:00:00 15.1057 08.21.2007-11:00:00 15.1710 08.21.2007-12:00:00 15.2162 08.21.2007-13:00:00 15.2714 08.21.2007-14:00:00 15.2865 08.21.2007-15:00:00 15.3016 08.21.2007-16:00:00 15.3267 08.21.2007-17:00:00 15.3568 08.21.2007-18:00:00 15.3719 08.21.2007-19:00:00 15.4020 08.21.2007-20:00:00 15.4271 08.21.2007-21:00:00 15.4472 08.21.2007-22:00:00 15.4623 08.21.2007-23:00:00 15.4924 08.22.2007-00:00:00 15.5275 08.22.2007-01:00:00 15.5275 08.22.2007-02:00:00 15.5376 08.22.2007-03:00:00 15.5577 08.22.2007-04:00:00 15.5677 08.22.2007-05:00:00 15.5828 08.22.2007-06:00:00 15.5978 08.22.2007-07:00:00 15.5928 08.22.2007-08:00:00 15.5928 08.22.2007-09:00:00 15.5978 08.22.2007-10:00:00 15.6079 08.22.2007-11:00:00 15.6079 08.22.2007-12:00:00 15.6029 08.22.2007-13:00:00 15.5928 08.22.2007-14:00:00 15.5828 08.22.2007-15:00:00 15.5828 08.22.2007-16:00:00 15.5828 08.22.2007-17:00:00 15.5828 08.22.2007-18:00:00 15.5727 08.22.2007-19:00:00 15.5778 08.22.2007-20:00:00 15.5778 08.22.2007-21:00:00 15.5878 08.22.2007-22:00:00 15.5828 08.22.2007-23:00:00 15.5928 08.23.2007-00:00:00 15.5928 08.23.2007-01:00:00 15.5878 08.23.2007-02:00:00 15.5878 08.23.2007-03:00:00 15.5677 08.23.2007-04:00:00 15.5627 08.23.2007-05:00:00 15.5627 08.23.2007-06:00:00 15.5527 08.23.2007-07:00:00 15.5577 08.23.2007-08:00:00 15.5577 08.23.2007-09:00:00 15.5527 08.23.2007-10:00:00 15.5426 08.23.2007-11:00:00 15.5225 08.23.2007-12:00:00 15.5125 08.23.2007-13:00:00 15.5024 08.23.2007-14:00:00 15.4773 08.23.2007-15:00:00 15.4522 08.23.2007-16:00:00 15.4271 08.23.2007-17:00:00 15.4221 08.23.2007-18:00:00 15.3869 08.23.2007-19:00:00 15.3769 08.23.2007-20:00:00 15.3568 08.23.2007-21:00:00 15.3468 08.23.2007-22:00:00 15.3317 08.23.2007-23:00:00 15.3166 08.24.2007-00:00:00 15.3066 08.24.2007-01:00:00 15.3016 08.24.2007-02:00:00 15.3016 08.24.2007-03:00:00 15.3066 08.24.2007-04:00:00 15.2915 08.24.2007-05:00:00 15.2664 08.24.2007-06:00:00 15.2664 08.24.2007-07:00:00 15.2513 08.24.2007-08:00:00 15.2262 08.24.2007-09:00:00 15.1961 08.24.2007-10:00:00 15.1861 08.24.2007-11:00:00 15.1559 08.24.2007-12:00:00 15.1459 08.24.2007-13:00:00 15.1107 08.24.2007-14:00:00 15.0806 08.24.2007-15:00:00 15.0605 08.24.2007-16:00:00 15.0254 08.24.2007-17:00:00 14.9952 08.24.2007-18:00:00 14.9551 08.24.2007-19:00:00 14.9400 08.24.2007-20:00:00 14.8998 08.24.2007-21:00:00 14.8797 08.24.2007-22:00:00 14.8596 08.24.2007-23:00:00 14.8446 08.25.2007-00:00:00 14.8345 08.25.2007-01:00:00 14.8094 08.25.2007-02:00:00 14.7893 08.25.2007-03:00:00 14.7542 08.25.2007-04:00:00 14.7341 08.25.2007-05:00:00 14.7190 08.25.2007-06:00:00 14.7040 08.25.2007-07:00:00 14.6789 08.25.2007-08:00:00 14.6537 08.25.2007-09:00:00 14.6437 08.25.2007-10:00:00 14.6387 08.25.2007-11:00:00 14.6035 08.25.2007-12:00:00 14.5834 08.25.2007-13:00:00 14.5282 08.25.2007-14:00:00 14.4880 08.25.2007-15:00:00 14.4529 08.25.2007-16:00:00 14.4278 08.25.2007-17:00:00 14.4027 08.25.2007-18:00:00 14.3876 08.25.2007-19:00:00 14.3775 08.25.2007-20:00:00 14.3474 08.25.2007-21:00:00 14.3323 08.25.2007-22:00:00 14.3173 08.25.2007-23:00:00 14.3123 08.26.2007-00:00:00 14.3022 08.26.2007-01:00:00 14.2771 08.26.2007-02:00:00 14.2721 08.26.2007-03:00:00 14.2871 08.26.2007-04:00:00 14.2771 08.26.2007-05:00:00 14.2721 08.26.2007-06:00:00 14.2671 08.26.2007-07:00:00 14.2570 08.26.2007-08:00:00 14.2420 08.26.2007-09:00:00 14.2420 08.26.2007-10:00:00 14.2369 08.26.2007-11:00:00 14.2269 08.26.2007-12:00:00 14.2068 08.26.2007-13:00:00 14.1767 08.26.2007-14:00:00 14.1666 08.26.2007-15:00:00 14.1516 08.26.2007-16:00:00 14.1214 08.26.2007-17:00:00 14.0913 08.26.2007-18:00:00 14.0712 08.26.2007-19:00:00 14.0461 08.26.2007-20:00:00 14.0411 08.26.2007-21:00:00 14.0160 08.26.2007-22:00:00 13.9909 08.26.2007-23:00:00 13.9758 08.27.2007-00:00:00 13.9557 08.27.2007-01:00:00 13.9256 08.27.2007-02:00:00 13.9206 08.27.2007-03:00:00 13.9105 08.27.2007-04:00:00 13.8804 08.27.2007-05:00:00 13.8653 08.27.2007-06:00:00 13.8553 08.27.2007-07:00:00 13.8502 08.27.2007-08:00:00 13.8452 08.27.2007-09:00:00 13.8302 08.27.2007-10:00:00 13.8201 08.27.2007-11:00:00 13.8101 08.27.2007-12:00:00 13.7850 08.27.2007-13:00:00 13.7649 08.27.2007-14:00:00 13.7599 08.27.2007-15:00:00 13.7498 08.27.2007-16:00:00 13.7247 08.27.2007-17:00:00 13.6946 08.27.2007-18:00:00 13.6695 08.27.2007-19:00:00 13.6594 08.27.2007-20:00:00 13.6444 08.27.2007-21:00:00 13.6142 08.27.2007-22:00:00 13.5992 08.27.2007-23:00:00 13.5841 08.28.2007-00:00:00 13.5690 08.28.2007-01:00:00 13.5540 08.28.2007-02:00:00 13.5389 08.28.2007-03:00:00 13.5188 08.28.2007-04:00:00 13.4837 08.28.2007-05:00:00 13.4837 08.28.2007-06:00:00 13.4686 08.28.2007-07:00:00 13.4535 08.28.2007-08:00:00 13.4184 08.28.2007-09:00:00 13.3882 08.28.2007-10:00:00 13.3430 08.28.2007-11:00:00 13.2778 08.28.2007-12:00:00 13.2426 08.28.2007-13:00:00 13.2225 08.28.2007-14:00:00 13.1974 08.28.2007-15:00:00 13.1623 08.28.2007-16:00:00 13.1472 08.28.2007-17:00:00 13.1321 08.28.2007-18:00:00 13.1120 08.28.2007-19:00:00 13.0819 08.28.2007-20:00:00 13.0719 08.28.2007-21:00:00 13.0568 08.28.2007-22:00:00 13.0317 08.28.2007-23:00:00 13.0216 08.29.2007-00:00:00 13.0016 08.29.2007-01:00:00 12.9714 08.29.2007-02:00:00 12.9513 08.29.2007-03:00:00 12.9162 08.29.2007-04:00:00 12.9011 08.29.2007-05:00:00 12.8810 08.29.2007-06:00:00 12.8710 08.29.2007-07:00:00 12.8609 08.29.2007-08:00:00 12.8308 08.29.2007-09:00:00 12.8157 08.29.2007-10:00:00 12.7906 08.29.2007-11:00:00 12.7806 08.29.2007-12:00:00 12.7605 08.29.2007-13:00:00 12.7203 08.29.2007-14:00:00 12.6500 08.29.2007-15:00:00 12.6400 08.29.2007-16:00:00 12.6099 08.29.2007-17:00:00 12.5898 08.29.2007-18:00:00 12.5546 08.29.2007-19:00:00 12.5496 08.29.2007-20:00:00 12.5345 08.29.2007-21:00:00 12.5245 08.29.2007-22:00:00 12.4994 08.29.2007-23:00:00 12.4692 08.30.2007-00:00:00 12.4291 08.30.2007-01:00:00 12.4190 08.30.2007-02:00:00 12.4140 08.30.2007-03:00:00 12.3889 08.30.2007-04:00:00 12.3889 08.30.2007-05:00:00 12.3688 08.30.2007-06:00:00 12.3588 08.30.2007-07:00:00 12.3437 08.30.2007-08:00:00 12.3085 08.30.2007-09:00:00 12.2935 08.30.2007-10:00:00 12.2834 08.30.2007-11:00:00 12.2533 08.30.2007-12:00:00 12.2382 08.30.2007-13:00:00 12.2282 08.30.2007-14:00:00 12.2031 08.30.2007-15:00:00 12.1830 08.30.2007-16:00:00 12.1328 08.30.2007-17:00:00 12.1127 08.30.2007-18:00:00 12.0976 08.30.2007-19:00:00 12.0876 08.30.2007-20:00:00 12.0775 08.30.2007-21:00:00 12.0675 08.30.2007-22:00:00 12.0675 08.30.2007-23:00:00 12.0574 08.31.2007-00:00:00 12.0474 08.31.2007-01:00:00 12.0424 08.31.2007-02:00:00 12.0323 08.31.2007-03:00:00 12.0173 08.31.2007-04:00:00 12.0173 08.31.2007-05:00:00 12.0173 08.31.2007-06:00:00 12.0123 08.31.2007-07:00:00 11.9922 08.31.2007-08:00:00 11.9922 08.31.2007-09:00:00 11.9871 08.31.2007-10:00:00 11.9620 08.31.2007-11:00:00 11.9570 08.31.2007-12:00:00 11.9319 08.31.2007-13:00:00 11.8968 08.31.2007-14:00:00 11.8616 08.31.2007-15:00:00 11.8315 08.31.2007-16:00:00 11.8013 08.31.2007-17:00:00 11.7762 08.31.2007-18:00:00 11.7762 08.31.2007-19:00:00 11.7762 08.31.2007-20:00:00 11.7662 08.31.2007-21:00:00 11.7612 08.31.2007-22:00:00 11.7511 08.31.2007-23:00:00 11.7411 09.01.2007-00:00:00 11.7310 09.01.2007-01:00:00 11.7210 09.01.2007-02:00:00 11.7160 09.01.2007-03:00:00 11.7109 09.01.2007-04:00:00 11.7009 09.01.2007-05:00:00 11.6959 09.01.2007-06:00:00 11.6858 09.01.2007-07:00:00 11.6808 09.01.2007-08:00:00 11.6607 09.01.2007-09:00:00 11.6356 09.01.2007-10:00:00 11.6155 09.01.2007-11:00:00 11.6105 09.01.2007-12:00:00 11.5804 09.01.2007-13:00:00 11.5754 09.01.2007-14:00:00 11.5653 09.01.2007-15:00:00 11.5452 09.01.2007-16:00:00 11.5201 09.01.2007-17:00:00 11.5050 09.01.2007-18:00:00 11.4950 09.01.2007-19:00:00 11.4799 09.01.2007-20:00:00 11.4699 09.01.2007-21:00:00 11.4649 09.01.2007-22:00:00 11.4548 09.01.2007-23:00:00 11.4498 09.02.2007-00:00:00 11.4498 09.02.2007-01:00:00 11.4448 09.02.2007-02:00:00 11.4347 09.02.2007-03:00:00 11.4297 09.02.2007-04:00:00 11.4297 09.02.2007-05:00:00 11.4197 09.02.2007-06:00:00 11.4197 09.02.2007-07:00:00 11.4197 09.02.2007-08:00:00 11.4046 09.02.2007-09:00:00 11.3845 09.02.2007-10:00:00 11.3745 09.02.2007-11:00:00 11.3594 09.02.2007-12:00:00 11.3494 09.02.2007-13:00:00 11.3243 09.02.2007-14:00:00 11.3092 09.02.2007-15:00:00 11.3092 09.02.2007-16:00:00 11.3042 09.02.2007-17:00:00 11.2941 09.02.2007-18:00:00 11.2841 09.02.2007-19:00:00 11.2841 09.02.2007-20:00:00 11.2791 09.02.2007-21:00:00 11.2740 09.02.2007-22:00:00 11.2640 09.02.2007-23:00:00 11.2590 09.03.2007-00:00:00 11.2540 09.03.2007-01:00:00 11.2540 09.03.2007-02:00:00 11.2439 09.03.2007-03:00:00 11.2389 09.03.2007-04:00:00 11.2339 09.03.2007-05:00:00 11.2288 09.03.2007-06:00:00 11.2288 09.03.2007-07:00:00 11.2288 09.03.2007-08:00:00 11.2138 09.03.2007-09:00:00 11.2037 09.03.2007-10:00:00 11.1937 09.03.2007-11:00:00 11.1786 09.03.2007-12:00:00 11.1686 09.03.2007-13:00:00 11.1485 09.03.2007-14:00:00 11.1435 09.03.2007-15:00:00 11.1435 09.03.2007-16:00:00 11.1234 09.03.2007-17:00:00 11.1184 09.03.2007-18:00:00 11.1184 09.03.2007-19:00:00 11.1184 09.03.2007-20:00:00 11.1133 09.03.2007-21:00:00 11.1083 09.03.2007-22:00:00 11.1083 09.03.2007-23:00:00 11.1083 09.04.2007-00:00:00 11.1083 09.04.2007-01:00:00 11.1083 09.04.2007-02:00:00 11.1083 09.04.2007-03:00:00 11.1083 09.04.2007-04:00:00 11.1083 09.04.2007-05:00:00 11.1083 09.04.2007-06:00:00 11.1083 09.04.2007-07:00:00 11.1083 09.04.2007-08:00:00 11.1033 09.04.2007-09:00:00 11.0983 09.04.2007-10:00:00 11.0882 09.04.2007-11:00:00 11.0832 09.04.2007-12:00:00 11.0732 09.04.2007-13:00:00 11.0581 09.04.2007-14:00:00 11.0430 09.04.2007-15:00:00 11.0430 09.04.2007-16:00:00 11.0330 09.04.2007-17:00:00 11.0280 09.04.2007-18:00:00 11.0230 09.04.2007-19:00:00 11.0230 09.04.2007-20:00:00 11.0179 09.04.2007-21:00:00 11.0079 09.04.2007-22:00:00 11.0079 09.04.2007-23:00:00 11.0079 09.05.2007-00:00:00 11.0079 09.05.2007-01:00:00 11.0079 09.05.2007-02:00:00 11.0079 09.05.2007-03:00:00 11.0079 09.05.2007-04:00:00 11.0029 09.05.2007-05:00:00 11.0029 09.05.2007-06:00:00 11.0029 09.05.2007-07:00:00 10.9978 09.05.2007-08:00:00 10.9828 09.05.2007-09:00:00 10.9677 09.05.2007-10:00:00 10.9526 09.05.2007-11:00:00 10.9376 09.05.2007-12:00:00 10.9074 09.05.2007-13:00:00 10.8723 09.05.2007-14:00:00 10.8371 09.05.2007-15:00:00 10.8271 09.05.2007-16:00:00 10.8221 09.05.2007-17:00:00 10.8171 09.05.2007-18:00:00 10.8120 09.05.2007-19:00:00 10.8171 09.05.2007-20:00:00 10.8020 09.05.2007-21:00:00 10.8020 09.05.2007-22:00:00 10.7970 09.05.2007-23:00:00 10.7919 09.06.2007-00:00:00 10.7919 09.06.2007-01:00:00 10.7919 09.06.2007-02:00:00 10.7919 09.06.2007-03:00:00 10.7919 09.06.2007-04:00:00 10.7819 09.06.2007-05:00:00 10.7769 09.06.2007-06:00:00 10.7769 09.06.2007-07:00:00 10.7819 09.06.2007-08:00:00 10.7668 09.06.2007-09:00:00 10.7618 09.06.2007-10:00:00 10.7518 09.06.2007-11:00:00 10.7367 09.06.2007-12:00:00 10.7317 09.06.2007-13:00:00 10.7166 09.06.2007-14:00:00 10.6915 09.06.2007-15:00:00 10.6714 09.06.2007-16:00:00 10.6614 09.06.2007-17:00:00 10.6413 09.06.2007-18:00:00 10.6463 09.06.2007-19:00:00 10.6413 09.06.2007-20:00:00 10.6413 09.06.2007-21:00:00 10.6413 09.06.2007-22:00:00 10.6413 09.06.2007-23:00:00 10.6312 09.07.2007-00:00:00 10.6312 09.07.2007-01:00:00 10.6262 09.07.2007-02:00:00 10.6212 09.07.2007-03:00:00 10.6312 09.07.2007-04:00:00 10.6262 09.07.2007-05:00:00 10.6212 09.07.2007-06:00:00 10.6162 09.07.2007-07:00:00 10.6162 09.07.2007-08:00:00 10.6112 09.07.2007-09:00:00 10.6112 09.07.2007-10:00:00 10.6061 09.07.2007-11:00:00 10.5961 09.07.2007-12:00:00 10.5911 09.07.2007-13:00:00 10.5760 09.07.2007-14:00:00 10.5609 09.07.2007-15:00:00 10.5609 09.07.2007-16:00:00 10.5509 09.07.2007-17:00:00 10.5509 09.07.2007-18:00:00 10.5409 09.07.2007-19:00:00 10.5308 09.07.2007-20:00:00 10.5308 09.07.2007-21:00:00 10.5308 09.07.2007-22:00:00 10.5308 09.07.2007-23:00:00 10.5308 09.08.2007-00:00:00 10.5258 09.08.2007-01:00:00 10.5208 09.08.2007-02:00:00 10.5157 09.08.2007-03:00:00 10.5157 09.08.2007-04:00:00 10.5107 09.08.2007-05:00:00 10.5107 09.08.2007-06:00:00 10.5107 09.08.2007-07:00:00 10.5057 09.08.2007-08:00:00 10.4856 09.08.2007-09:00:00 10.4655 09.08.2007-10:00:00 10.4454 09.08.2007-11:00:00 10.4354 09.08.2007-12:00:00 10.4254 09.08.2007-13:00:00 10.4053 09.08.2007-14:00:00 10.3852 09.08.2007-15:00:00 10.3701 09.08.2007-16:00:00 10.3550 09.08.2007-17:00:00 10.3500 09.08.2007-18:00:00 10.3450 09.08.2007-19:00:00 10.3350 09.08.2007-20:00:00 10.3350 09.08.2007-21:00:00 10.3400 09.08.2007-22:00:00 10.3400 09.08.2007-23:00:00 10.3400 09.09.2007-00:00:00 10.3450 09.09.2007-01:00:00 10.3450 09.09.2007-02:00:00 10.3350 09.09.2007-03:00:00 10.3350 09.09.2007-04:00:00 10.3299 09.09.2007-05:00:00 10.3299 09.09.2007-06:00:00 10.3149 09.09.2007-07:00:00 10.2998 09.09.2007-08:00:00 10.2847 09.09.2007-09:00:00 10.2697 09.09.2007-10:00:00 10.2546 09.09.2007-11:00:00 10.2496 09.09.2007-12:00:00 10.2446 09.09.2007-13:00:00 10.2195 09.09.2007-14:00:00 10.2094 09.09.2007-15:00:00 10.1994 09.09.2007-16:00:00 10.1743 09.09.2007-17:00:00 10.1692 09.09.2007-18:00:00 10.1692 09.09.2007-19:00:00 10.1692 09.09.2007-20:00:00 10.1692 09.09.2007-21:00:00 10.1592 09.09.2007-22:00:00 10.1592 09.09.2007-23:00:00 10.1542 09.10.2007-00:00:00 10.1491 09.10.2007-01:00:00 10.1441 09.10.2007-02:00:00 10.1391 09.10.2007-03:00:00 10.1291 09.10.2007-04:00:00 10.1291 09.10.2007-05:00:00 10.1291 09.10.2007-06:00:00 10.1291 09.10.2007-07:00:00 10.1240 09.10.2007-08:00:00 10.1190 09.10.2007-09:00:00 10.1090 09.10.2007-10:00:00 10.0839 09.10.2007-11:00:00 10.0638 09.10.2007-12:00:00 10.0537 09.10.2007-13:00:00 10.0537 09.10.2007-14:00:00 10.0537 09.10.2007-15:00:00 10.0537 09.10.2007-16:00:00 10.0437 09.10.2007-17:00:00 10.0286 09.10.2007-18:00:00 10.0236 09.10.2007-19:00:00 10.0186 09.10.2007-20:00:00 10.0085 09.10.2007-21:00:00 10.0035 09.10.2007-22:00:00 9.9884 09.10.2007-23:00:00 9.9834 09.11.2007-00:00:00 9.9734 09.11.2007-01:00:00 9.9684 09.11.2007-02:00:00 9.9533 09.11.2007-03:00:00 9.9483 09.11.2007-04:00:00 9.9382 09.11.2007-05:00:00 9.9382 09.11.2007-06:00:00 9.9332 09.11.2007-07:00:00 9.9181 09.11.2007-08:00:00 9.9131 09.11.2007-09:00:00 9.8780 09.11.2007-10:00:00 9.8780 09.11.2007-11:00:00 9.8579 09.11.2007-12:00:00 9.8428 09.11.2007-13:00:00 9.8478 09.11.2007-14:00:00 9.8278 09.11.2007-15:00:00 9.8227 09.11.2007-16:00:00 9.8127 09.11.2007-17:00:00 9.8026 09.11.2007-18:00:00 9.7826 09.11.2007-19:00:00 9.7524 09.11.2007-20:00:00 9.7474 09.11.2007-21:00:00 9.7374 09.11.2007-22:00:00 9.7374 09.11.2007-23:00:00 9.7273 09.12.2007-00:00:00 9.7273 09.12.2007-01:00:00 9.7223 09.12.2007-02:00:00 9.7122 09.12.2007-03:00:00 9.6972 09.12.2007-04:00:00 9.6871 09.12.2007-05:00:00 9.6871 09.12.2007-06:00:00 9.6821 09.12.2007-07:00:00 9.6771 09.12.2007-08:00:00 9.6620 09.12.2007-09:00:00 9.6470 09.12.2007-10:00:00 9.6419 09.12.2007-11:00:00 9.6269 09.12.2007-12:00:00 9.5917 09.12.2007-13:00:00 9.5817 09.12.2007-14:00:00 9.5566 09.12.2007-15:00:00 9.5365 09.12.2007-16:00:00 9.5013 09.12.2007-17:00:00 9.4812 09.12.2007-18:00:00 9.4561 09.12.2007-19:00:00 9.4511 09.12.2007-20:00:00 9.4411 09.12.2007-21:00:00 9.4360 09.12.2007-22:00:00 9.4310 09.12.2007-23:00:00 9.4260 09.13.2007-00:00:00 9.4160 09.13.2007-01:00:00 9.4160 09.13.2007-02:00:00 9.4160 09.13.2007-03:00:00 9.4160 09.13.2007-04:00:00 9.4160 09.13.2007-05:00:00 9.4009 09.13.2007-06:00:00 9.3959 09.13.2007-07:00:00 9.3758 09.13.2007-08:00:00 9.3607 09.13.2007-09:00:00 9.3155 09.13.2007-10:00:00 9.2954 09.13.2007-11:00:00 9.2703 09.13.2007-12:00:00 9.2603 09.13.2007-13:00:00 9.2251 09.13.2007-14:00:00 9.2050 09.13.2007-15:00:00 9.1850 09.13.2007-16:00:00 9.1649 09.13.2007-17:00:00 9.1498 09.13.2007-18:00:00 9.1448 09.13.2007-19:00:00 9.1347 09.13.2007-20:00:00 9.1297 09.13.2007-21:00:00 9.1146 09.13.2007-22:00:00 9.1146 09.13.2007-23:00:00 9.1096 09.14.2007-00:00:00 9.0996 09.14.2007-01:00:00 9.0996 09.14.2007-02:00:00 9.0946 09.14.2007-03:00:00 9.0946 09.14.2007-04:00:00 9.0946 09.14.2007-05:00:00 9.0946 09.14.2007-06:00:00 9.0946 09.14.2007-07:00:00 9.0946 09.14.2007-08:00:00 9.0895 09.14.2007-09:00:00 9.0695 09.14.2007-10:00:00 9.0494 09.14.2007-11:00:00 9.0343 09.14.2007-12:00:00 9.0192 09.14.2007-13:00:00 8.9891 09.14.2007-14:00:00 8.9740 09.14.2007-15:00:00 8.9640 09.14.2007-16:00:00 8.9539 09.14.2007-17:00:00 8.9389 09.14.2007-18:00:00 8.9389 09.14.2007-19:00:00 8.9389 09.14.2007-20:00:00 8.9389 09.14.2007-21:00:00 8.9389 09.14.2007-22:00:00 8.9439 09.14.2007-23:00:00 8.9389 09.15.2007-00:00:00 8.9389 09.15.2007-01:00:00 8.9389 09.15.2007-02:00:00 8.9389 09.15.2007-03:00:00 8.9389 09.15.2007-04:00:00 8.9389 09.15.2007-05:00:00 8.9389 09.15.2007-06:00:00 8.9389 09.15.2007-07:00:00 8.9389 09.15.2007-08:00:00 8.9389 09.15.2007-09:00:00 8.9389 09.15.2007-10:00:00 8.9439 09.15.2007-11:00:00 8.9389 09.15.2007-12:00:00 8.9238 09.15.2007-13:00:00 8.9037 09.15.2007-14:00:00 8.8937 09.15.2007-15:00:00 8.8887 09.15.2007-16:00:00 8.8736 09.15.2007-17:00:00 8.8686 09.15.2007-18:00:00 8.8636 09.15.2007-19:00:00 8.8636 09.15.2007-20:00:00 8.8636 09.15.2007-21:00:00 8.8636 09.15.2007-22:00:00 8.8636 09.15.2007-23:00:00 8.8636 09.16.2007-00:00:00 8.8585 09.16.2007-01:00:00 8.8585 09.16.2007-02:00:00 8.8585 09.16.2007-03:00:00 8.8636 09.16.2007-04:00:00 8.8636 09.16.2007-05:00:00 8.8636 09.16.2007-06:00:00 8.8636 09.16.2007-07:00:00 8.8686 09.16.2007-08:00:00 8.8686 09.16.2007-09:00:00 8.8686 09.16.2007-10:00:00 8.8686 09.16.2007-11:00:00 8.8736 09.16.2007-12:00:00 8.8686 09.16.2007-13:00:00 8.8786 09.16.2007-14:00:00 8.8786 09.16.2007-15:00:00 8.9891 09.16.2007-16:00:00 9.1096 09.16.2007-17:00:00 9.2251 09.16.2007-18:00:00 9.3557 09.16.2007-19:00:00 9.4360 09.16.2007-20:00:00 9.4863 09.16.2007-21:00:00 9.6319 09.16.2007-22:00:00 9.8177 09.16.2007-23:00:00 10.0588 09.17.2007-00:00:00 10.1843 09.17.2007-01:00:00 10.2345 09.17.2007-02:00:00 10.2697 09.17.2007-03:00:00 10.3400 09.17.2007-04:00:00 10.3902 09.17.2007-05:00:00 10.4756 09.17.2007-06:00:00 10.5710 09.17.2007-07:00:00 10.6312 09.17.2007-08:00:00 10.6664 09.17.2007-09:00:00 10.6915 09.17.2007-10:00:00 10.7166 09.17.2007-11:00:00 10.7417 09.17.2007-12:00:00 10.7719 09.17.2007-13:00:00 10.7869 09.17.2007-14:00:00 10.8120 09.17.2007-15:00:00 10.8472 09.17.2007-16:00:00 10.8773 09.17.2007-17:00:00 10.8924 09.17.2007-18:00:00 10.9275 09.17.2007-19:00:00 10.9828 09.17.2007-20:00:00 11.0129 09.17.2007-21:00:00 11.0330 09.17.2007-22:00:00 11.0631 09.17.2007-23:00:00 11.0782 09.18.2007-00:00:00 11.0933 09.18.2007-01:00:00 11.1133 09.18.2007-02:00:00 11.1535 09.18.2007-03:00:00 11.1636 09.18.2007-04:00:00 11.1786 09.18.2007-05:00:00 11.2088 09.18.2007-06:00:00 11.2188 09.18.2007-07:00:00 11.2288 09.18.2007-08:00:00 11.2389 09.18.2007-09:00:00 11.2690 09.18.2007-10:00:00 11.3042 09.18.2007-11:00:00 11.3243 09.18.2007-12:00:00 11.3393 09.18.2007-13:00:00 11.3443 09.18.2007-14:00:00 11.3393 09.18.2007-15:00:00 11.3443 09.18.2007-16:00:00 11.3494 09.18.2007-17:00:00 11.3393 09.18.2007-18:00:00 11.3494 09.18.2007-19:00:00 11.3494 09.18.2007-20:00:00 11.3443 09.18.2007-21:00:00 11.3443 09.18.2007-22:00:00 11.3644 09.18.2007-23:00:00 11.3644 09.19.2007-00:00:00 11.3644 09.19.2007-01:00:00 11.3644 09.19.2007-02:00:00 11.3443 09.19.2007-03:00:00 11.3544 09.19.2007-04:00:00 11.3443 09.19.2007-05:00:00 11.3393 09.19.2007-06:00:00 11.3393 09.19.2007-07:00:00 11.3443 09.19.2007-08:00:00 11.3443 09.19.2007-09:00:00 11.3443 09.19.2007-10:00:00 11.3443 09.19.2007-11:00:00 11.3092 09.19.2007-12:00:00 11.2992 09.19.2007-13:00:00 11.2841 09.19.2007-14:00:00 11.2489 09.19.2007-15:00:00 11.2339 09.19.2007-16:00:00 11.2238 09.19.2007-17:00:00 11.2138 09.19.2007-18:00:00 11.1987 09.19.2007-19:00:00 11.1937 09.19.2007-20:00:00 11.1937 09.19.2007-21:00:00 11.1887 09.19.2007-22:00:00 11.1887 09.19.2007-23:00:00 11.1736 09.20.2007-00:00:00 11.1636 09.20.2007-01:00:00 11.1535 09.20.2007-02:00:00 11.1485 09.20.2007-03:00:00 11.1435 09.20.2007-04:00:00 11.1385 09.20.2007-05:00:00 11.1334 09.20.2007-06:00:00 11.1133 09.20.2007-07:00:00 11.1033 09.20.2007-08:00:00 11.0832 09.20.2007-09:00:00 11.0732 09.20.2007-10:00:00 11.0681 09.20.2007-11:00:00 11.0581 09.20.2007-12:00:00 11.0581 09.20.2007-13:00:00 11.0481 09.20.2007-14:00:00 11.0380 09.20.2007-15:00:00 11.0380 09.20.2007-16:00:00 11.0380 09.20.2007-17:00:00 11.0330 09.20.2007-18:00:00 11.0280 09.20.2007-19:00:00 11.0179 09.20.2007-20:00:00 11.0179 09.20.2007-21:00:00 11.0179 09.20.2007-22:00:00 11.0129 09.20.2007-23:00:00 11.0029 09.21.2007-00:00:00 10.9978 09.21.2007-01:00:00 10.9978 09.21.2007-02:00:00 10.9978 09.21.2007-03:00:00 10.9978 09.21.2007-04:00:00 10.9928 09.21.2007-05:00:00 10.9677 09.21.2007-06:00:00 10.9526 09.21.2007-07:00:00 10.9426 09.21.2007-08:00:00 10.9275 09.21.2007-09:00:00 10.9225 09.21.2007-10:00:00 10.9074 09.21.2007-11:00:00 10.8924 09.21.2007-12:00:00 10.8723 09.21.2007-13:00:00 10.8572 09.21.2007-14:00:00 10.8371 09.21.2007-15:00:00 10.8171 09.21.2007-16:00:00 10.8020 09.21.2007-17:00:00 10.7668 09.21.2007-18:00:00 10.7618 09.21.2007-19:00:00 10.7618 09.21.2007-20:00:00 10.7518 09.21.2007-21:00:00 10.7518 09.21.2007-22:00:00 10.7518 09.21.2007-23:00:00 10.7467 09.22.2007-00:00:00 10.8371 09.22.2007-01:00:00 10.9828 09.22.2007-02:00:00 11.1686 09.22.2007-03:00:00 11.3695 09.22.2007-04:00:00 11.6607 09.22.2007-05:00:00 12.0273 09.22.2007-06:00:00 12.3537 09.22.2007-07:00:00 12.6048 09.22.2007-08:00:00 12.7454 09.22.2007-09:00:00 12.8861 09.22.2007-10:00:00 13.0166 09.22.2007-11:00:00 13.1522 09.22.2007-12:00:00 13.2426 09.22.2007-13:00:00 13.3129 09.22.2007-14:00:00 13.3782 09.22.2007-15:00:00 13.4585 09.22.2007-16:00:00 13.5489 09.22.2007-17:00:00 13.6192 09.22.2007-18:00:00 13.6393 09.22.2007-19:00:00 13.6946 09.22.2007-20:00:00 13.7197 09.22.2007-21:00:00 13.7599 09.22.2007-22:00:00 13.7850 09.22.2007-23:00:00 13.8051 09.23.2007-00:00:00 13.8352 09.23.2007-01:00:00 13.8603 09.23.2007-02:00:00 13.8854 09.23.2007-03:00:00 13.8954 09.23.2007-04:00:00 13.8954 09.23.2007-05:00:00 13.8954 09.23.2007-06:00:00 13.9105 09.23.2007-07:00:00 13.9206 09.23.2007-08:00:00 13.9256 09.23.2007-09:00:00 13.9206 09.23.2007-10:00:00 13.9356 09.23.2007-11:00:00 13.9557 09.23.2007-12:00:00 13.9607 09.23.2007-13:00:00 13.9708 09.23.2007-14:00:00 13.9758 09.23.2007-15:00:00 13.9658 09.23.2007-16:00:00 13.9607 09.23.2007-17:00:00 13.9658 09.23.2007-18:00:00 13.9708 09.23.2007-19:00:00 13.9858 09.23.2007-20:00:00 14.0109 09.23.2007-21:00:00 14.0160 09.23.2007-22:00:00 14.0260 09.23.2007-23:00:00 14.0411 09.24.2007-00:00:00 14.0361 09.24.2007-01:00:00 14.0310 09.24.2007-02:00:00 14.0310 09.24.2007-03:00:00 14.0310 09.24.2007-04:00:00 14.0260 09.24.2007-05:00:00 14.0260 09.24.2007-06:00:00 14.0210 09.24.2007-07:00:00 14.0109 09.24.2007-08:00:00 14.0009 09.24.2007-09:00:00 13.9959 09.24.2007-10:00:00 13.9858 09.24.2007-11:00:00 13.9758 09.24.2007-12:00:00 13.9758 09.24.2007-13:00:00 13.9658 09.24.2007-14:00:00 13.9557 09.24.2007-15:00:00 13.9557 09.24.2007-16:00:00 13.9356 09.24.2007-17:00:00 13.9256 09.24.2007-18:00:00 13.9206 09.24.2007-19:00:00 13.9155 09.24.2007-20:00:00 13.9105 09.24.2007-21:00:00 13.9105 09.24.2007-22:00:00 13.8904 09.24.2007-23:00:00 13.8854 09.25.2007-00:00:00 13.8804 09.25.2007-01:00:00 13.8703 09.25.2007-02:00:00 13.8653 09.25.2007-03:00:00 13.8553 09.25.2007-04:00:00 13.8553 09.25.2007-05:00:00 13.8502 09.25.2007-06:00:00 13.8452 09.25.2007-07:00:00 13.8402 09.25.2007-08:00:00 13.8302 09.25.2007-09:00:00 13.8251 09.25.2007-10:00:00 13.8101 09.25.2007-11:00:00 13.7799 09.25.2007-12:00:00 13.7448 09.25.2007-13:00:00 13.7147 09.25.2007-14:00:00 13.7096 09.25.2007-15:00:00 13.6795 09.25.2007-16:00:00 13.6544 09.25.2007-17:00:00 13.6393 09.25.2007-18:00:00 13.6343 09.25.2007-19:00:00 13.6142 09.25.2007-20:00:00 13.5992 09.25.2007-21:00:00 13.5992 09.25.2007-22:00:00 13.5740 09.25.2007-23:00:00 13.5690 09.26.2007-00:00:00 13.5540 09.26.2007-01:00:00 13.5540 09.26.2007-02:00:00 13.5540 09.26.2007-03:00:00 13.5389 09.26.2007-04:00:00 13.5339 09.26.2007-05:00:00 13.5138 09.26.2007-06:00:00 13.4987 09.26.2007-07:00:00 13.4585 09.26.2007-08:00:00 13.4184 09.26.2007-09:00:00 13.3983 09.26.2007-10:00:00 13.3782 09.26.2007-11:00:00 13.3631 09.26.2007-12:00:00 13.3531 09.26.2007-13:00:00 13.2978 09.26.2007-14:00:00 13.2828 09.26.2007-15:00:00 13.2677 09.26.2007-16:00:00 13.2426 09.26.2007-17:00:00 13.2125 09.26.2007-18:00:00 13.2024 09.26.2007-19:00:00 13.1924 09.26.2007-20:00:00 13.1723 09.26.2007-21:00:00 13.1572 09.26.2007-22:00:00 13.1522 09.26.2007-23:00:00 13.1422 09.27.2007-00:00:00 13.1321 09.27.2007-01:00:00 13.1221 09.27.2007-02:00:00 13.1120 09.27.2007-03:00:00 13.0970 09.27.2007-04:00:00 13.0869 09.27.2007-05:00:00 13.0719 09.27.2007-06:00:00 13.0668 09.27.2007-07:00:00 13.0518 09.27.2007-08:00:00 13.0267 09.27.2007-09:00:00 13.0066 09.27.2007-10:00:00 12.9865 09.27.2007-11:00:00 12.9714 09.27.2007-12:00:00 12.9714 09.27.2007-13:00:00 12.9815 09.27.2007-14:00:00 12.9915 09.27.2007-15:00:00 13.0216 09.27.2007-16:00:00 13.1070 09.27.2007-17:00:00 13.2225 09.27.2007-18:00:00 13.3280 09.27.2007-19:00:00 13.5289 09.27.2007-20:00:00 13.8954 09.27.2007-21:00:00 14.1917 09.27.2007-22:00:00 14.7240 09.27.2007-23:00:00 14.9902 09.28.2007-00:00:00 15.2363 09.28.2007-01:00:00 15.4271 09.28.2007-02:00:00 15.5828 09.28.2007-03:00:00 15.7033 09.28.2007-04:00:00 15.8238 09.28.2007-05:00:00 15.9042 09.28.2007-06:00:00 15.9644 09.28.2007-07:00:00 16.0297 09.28.2007-08:00:00 16.0950 09.28.2007-09:00:00 16.1703 09.28.2007-10:00:00 16.1954 09.28.2007-11:00:00 16.2055 09.28.2007-12:00:00 16.2356 09.28.2007-13:00:00 16.2607 09.28.2007-14:00:00 16.2959 09.28.2007-15:00:00 16.3110 09.28.2007-16:00:00 16.3411 09.28.2007-17:00:00 16.3662 09.28.2007-18:00:00 16.3813 09.28.2007-19:00:00 16.4064 09.28.2007-20:00:00 16.5420 09.28.2007-21:00:00 16.6374 09.28.2007-22:00:00 16.7077 09.28.2007-23:00:00 16.7378 09.29.2007-00:00:00 16.7830 09.29.2007-01:00:00 16.8081 09.29.2007-02:00:00 16.8483 09.29.2007-03:00:00 16.8734 09.29.2007-04:00:00 16.8985 09.29.2007-05:00:00 16.9136 09.29.2007-06:00:00 16.9337 09.29.2007-07:00:00 16.9588 09.29.2007-08:00:00 16.9738 09.29.2007-09:00:00 16.9839 09.29.2007-10:00:00 17.0090 09.29.2007-11:00:00 17.0090 09.29.2007-12:00:00 17.0241 09.29.2007-13:00:00 17.0441 09.29.2007-14:00:00 17.0592 09.29.2007-15:00:00 17.0743 09.29.2007-16:00:00 17.0944 09.29.2007-17:00:00 17.1094 09.29.2007-18:00:00 17.1546 09.29.2007-19:00:00 17.1747 09.29.2007-20:00:00 17.1998 09.29.2007-21:00:00 17.2048 09.29.2007-22:00:00 17.2249 09.29.2007-23:00:00 17.2249 09.30.2007-00:00:00 17.2500 09.30.2007-01:00:00 17.2500 09.30.2007-02:00:00 17.2450 09.30.2007-03:00:00 17.2500 09.30.2007-04:00:00 17.2651 09.30.2007-05:00:00 17.3153 09.30.2007-06:00:00 17.3555 09.30.2007-07:00:00 17.4107 09.30.2007-08:00:00 17.4258 09.30.2007-09:00:00 17.4660 09.30.2007-10:00:00 17.4810 09.30.2007-11:00:00 17.5413 09.30.2007-12:00:00 17.6066 09.30.2007-13:00:00 17.6367 09.30.2007-14:00:00 17.6719 09.30.2007-15:00:00 17.7171 09.30.2007-16:00:00 17.7773 09.30.2007-17:00:00 17.8225 09.30.2007-18:00:00 17.8727 09.30.2007-19:00:00 17.9079 09.30.2007-20:00:00 17.9531 09.30.2007-21:00:00 17.9832 09.30.2007-22:00:00 17.9983 09.30.2007-23:00:00 18.0083 10.01.2007-00:00:00 18.0334 10.01.2007-01:00:00 18.0385 10.01.2007-02:00:00 18.0535 10.01.2007-03:00:00 18.0586 10.01.2007-04:00:00 18.0786 10.01.2007-05:00:00 18.0887 10.01.2007-06:00:00 18.0887 10.01.2007-07:00:00 18.0837 10.01.2007-08:00:00 18.1238 10.01.2007-09:00:00 18.1690 10.01.2007-10:00:00 18.2293 10.01.2007-11:00:00 18.2745 10.01.2007-12:00:00 18.2996 10.01.2007-13:00:00 18.3096 10.01.2007-14:00:00 18.3197 10.01.2007-15:00:00 18.3398 10.01.2007-16:00:00 18.3850 10.01.2007-17:00:00 18.4452 10.01.2007-18:00:00 18.5005 10.01.2007-19:00:00 18.5658 10.01.2007-20:00:00 18.5858 10.01.2007-21:00:00 18.6110 10.01.2007-22:00:00 18.6361 10.01.2007-23:00:00 18.6411 10.02.2007-00:00:00 18.6662 10.02.2007-01:00:00 18.7465 10.02.2007-02:00:00 18.8570 10.02.2007-03:00:00 18.9776 10.02.2007-04:00:00 19.0931 10.02.2007-05:00:00 19.2086 10.02.2007-06:00:00 19.3793 10.02.2007-07:00:00 19.5149 10.02.2007-08:00:00 19.6605 10.02.2007-09:00:00 19.7810 10.02.2007-10:00:00 20.0271 10.02.2007-11:00:00 20.2330 10.02.2007-12:00:00 20.4490 10.02.2007-13:00:00 20.6649 10.02.2007-14:00:00 20.8808 10.02.2007-15:00:00 20.9762 10.02.2007-16:00:00 21.0817 10.02.2007-17:00:00 21.1219 10.02.2007-18:00:00 21.1771 10.02.2007-19:00:00 21.2575 10.02.2007-20:00:00 21.2976 10.02.2007-21:00:00 21.3328 10.02.2007-22:00:00 21.3680 10.02.2007-23:00:00 21.4031 10.03.2007-00:00:00 21.4332 10.03.2007-01:00:00 21.4433 10.03.2007-02:00:00 21.4734 10.03.2007-03:00:00 21.4784 10.03.2007-04:00:00 21.4885 10.03.2007-05:00:00 21.4935 10.03.2007-06:00:00 21.4985 10.03.2007-07:00:00 21.5086 10.03.2007-08:00:00 21.5236 10.03.2007-09:00:00 21.5286 10.03.2007-10:00:00 21.5487 10.03.2007-11:00:00 21.5588 10.03.2007-12:00:00 21.5588 10.03.2007-13:00:00 21.5487 10.03.2007-14:00:00 21.5688 10.03.2007-15:00:00 21.7898 10.03.2007-16:00:00 21.8249 10.03.2007-17:00:00 21.8249 10.03.2007-18:00:00 21.8199 10.03.2007-19:00:00 21.7998 10.03.2007-20:00:00 21.7948 10.03.2007-21:00:00 21.7948 10.03.2007-22:00:00 21.8049 10.03.2007-23:00:00 21.8149 10.04.2007-00:00:00 21.8300 10.04.2007-01:00:00 21.8099 10.04.2007-02:00:00 21.8049 10.04.2007-03:00:00 21.7948 10.04.2007-04:00:00 21.7948 10.04.2007-05:00:00 21.7998 10.04.2007-06:00:00 21.8099 10.04.2007-07:00:00 21.8099 10.04.2007-08:00:00 21.8199 10.04.2007-09:00:00 21.8099 10.04.2007-10:00:00 21.8149 10.04.2007-11:00:00 21.8500 10.04.2007-12:00:00 21.8701 10.04.2007-13:00:00 21.8752 10.04.2007-14:00:00 21.8701 10.04.2007-15:00:00 21.8500 10.04.2007-16:00:00 21.8500 10.04.2007-17:00:00 21.8450 10.04.2007-18:00:00 21.8400 10.04.2007-19:00:00 21.8249 10.04.2007-20:00:00 21.8199 10.04.2007-21:00:00 21.8099 10.04.2007-22:00:00 21.7948 10.04.2007-23:00:00 21.7747 10.05.2007-00:00:00 21.7697 10.05.2007-01:00:00 21.7597 10.05.2007-02:00:00 21.7446 10.05.2007-03:00:00 21.7446 10.05.2007-04:00:00 21.7345 10.05.2007-05:00:00 21.7295 10.05.2007-06:00:00 21.7195 10.05.2007-07:00:00 21.7094 10.05.2007-08:00:00 21.6994 10.05.2007-09:00:00 21.6843 10.05.2007-10:00:00 21.6843 10.05.2007-11:00:00 21.6743 10.05.2007-12:00:00 21.6743 10.05.2007-13:00:00 21.6743 10.05.2007-14:00:00 21.6743 10.05.2007-15:00:00 21.6693 10.05.2007-16:00:00 21.6391 10.05.2007-17:00:00 21.6291 10.05.2007-18:00:00 21.6090 10.05.2007-19:00:00 21.5990 10.05.2007-20:00:00 21.5990 10.05.2007-21:00:00 21.5839 10.05.2007-22:00:00 21.5688 10.05.2007-23:00:00 21.5688 10.06.2007-00:00:00 21.5538 10.06.2007-01:00:00 21.5487 10.06.2007-02:00:00 21.5387 10.06.2007-03:00:00 21.5236 10.06.2007-04:00:00 21.5186 10.06.2007-05:00:00 21.5136 10.06.2007-06:00:00 21.5086 10.06.2007-07:00:00 21.5035 10.06.2007-08:00:00 21.4985 10.06.2007-09:00:00 21.4935 10.06.2007-10:00:00 21.4835 10.06.2007-11:00:00 21.4784 10.06.2007-12:00:00 21.4734 10.06.2007-13:00:00 21.4634 10.06.2007-14:00:00 21.4483 10.06.2007-15:00:00 21.4433 10.06.2007-16:00:00 21.4483 10.06.2007-17:00:00 21.4583 10.06.2007-18:00:00 21.4985 10.06.2007-19:00:00 21.5437 10.06.2007-20:00:00 21.6843 10.06.2007-21:00:00 21.8149 10.06.2007-22:00:00 21.9053 10.06.2007-23:00:00 21.9957 10.07.2007-00:00:00 22.0509 10.07.2007-01:00:00 22.0760 10.07.2007-02:00:00 22.1112 10.07.2007-03:00:00 22.1262 10.07.2007-04:00:00 22.1614 10.07.2007-05:00:00 22.1765 10.07.2007-06:00:00 22.2166 10.07.2007-07:00:00 22.2418 10.07.2007-08:00:00 22.2568 10.07.2007-09:00:00 22.2618 10.07.2007-10:00:00 22.2568 10.07.2007-11:00:00 22.2719 10.07.2007-12:00:00 22.2869 10.07.2007-13:00:00 22.2869 10.07.2007-14:00:00 22.2769 10.07.2007-15:00:00 22.2970 10.07.2007-16:00:00 22.5280 10.07.2007-17:00:00 22.6636 10.07.2007-18:00:00 22.7891 10.07.2007-19:00:00 22.9097 10.07.2007-20:00:00 22.9749 10.07.2007-21:00:00 23.0101 10.07.2007-22:00:00 23.1005 10.07.2007-23:00:00 23.2361 10.08.2007-00:00:00 23.3014 10.08.2007-01:00:00 23.3164 10.08.2007-02:00:00 23.3265 10.08.2007-03:00:00 23.3214 10.08.2007-04:00:00 23.3265 10.08.2007-05:00:00 23.3315 10.08.2007-06:00:00 23.3265 10.08.2007-07:00:00 23.3265 10.08.2007-08:00:00 23.3315 10.08.2007-09:00:00 23.3214 10.08.2007-10:00:00 23.3064 10.08.2007-11:00:00 23.2963 10.08.2007-12:00:00 23.2813 10.08.2007-13:00:00 23.2763 10.08.2007-14:00:00 23.2511 10.08.2007-15:00:00 23.2260 10.08.2007-16:00:00 23.1909 10.08.2007-17:00:00 23.1607 10.08.2007-18:00:00 23.1607 10.08.2007-19:00:00 23.1457 10.08.2007-20:00:00 23.1457 10.08.2007-21:00:00 23.1256 10.08.2007-22:00:00 23.1156 10.08.2007-23:00:00 23.1055 10.09.2007-00:00:00 23.0904 10.09.2007-01:00:00 23.0804 10.09.2007-02:00:00 23.0653 10.09.2007-03:00:00 23.0503 10.09.2007-04:00:00 23.0151 10.09.2007-05:00:00 23.0151 10.09.2007-06:00:00 22.9800 10.09.2007-07:00:00 22.9649 10.09.2007-08:00:00 22.9498 10.09.2007-09:00:00 22.9147 10.09.2007-10:00:00 22.9097 10.09.2007-11:00:00 22.8996 10.09.2007-12:00:00 22.8946 10.09.2007-13:00:00 22.8845 10.09.2007-14:00:00 22.8795 10.09.2007-15:00:00 22.8845 10.09.2007-16:00:00 22.8745 10.09.2007-17:00:00 22.8795 10.09.2007-18:00:00 22.8594 10.09.2007-19:00:00 22.8494 10.09.2007-20:00:00 22.8394 10.09.2007-21:00:00 22.8394 10.09.2007-22:00:00 22.8293 10.09.2007-23:00:00 22.8042 10.10.2007-00:00:00 22.7942 10.10.2007-01:00:00 22.7891 10.10.2007-02:00:00 22.7640 10.10.2007-03:00:00 22.7389 10.10.2007-04:00:00 22.7238 10.10.2007-05:00:00 22.7038 10.10.2007-06:00:00 22.6987 10.10.2007-07:00:00 22.6937 10.10.2007-08:00:00 22.6987 10.10.2007-09:00:00 22.6887 10.10.2007-10:00:00 22.6736 10.10.2007-11:00:00 22.6485 10.10.2007-12:00:00 22.6385 10.10.2007-13:00:00 22.6134 10.10.2007-14:00:00 22.5782 10.10.2007-15:00:00 22.5531 10.10.2007-16:00:00 22.5631 10.10.2007-17:00:00 22.5682 10.10.2007-18:00:00 22.5782 10.10.2007-19:00:00 22.5581 10.10.2007-20:00:00 22.6033 10.10.2007-21:00:00 22.6385 10.10.2007-22:00:00 22.6385 10.10.2007-23:00:00 22.6234 10.11.2007-00:00:00 22.5883 10.11.2007-01:00:00 22.5732 10.11.2007-02:00:00 22.5631 10.11.2007-03:00:00 22.5631 10.11.2007-04:00:00 22.5531 10.11.2007-05:00:00 22.5280 10.11.2007-06:00:00 22.5129 10.11.2007-07:00:00 22.4979 10.11.2007-08:00:00 22.4828 10.11.2007-09:00:00 22.4476 10.11.2007-10:00:00 22.3974 10.11.2007-11:00:00 22.3773 10.11.2007-12:00:00 22.3472 10.11.2007-13:00:00 22.3121 10.11.2007-14:00:00 22.2719 10.11.2007-15:00:00 22.2618 10.11.2007-16:00:00 22.2267 10.11.2007-17:00:00 22.1966 10.11.2007-18:00:00 22.1815 10.11.2007-19:00:00 22.1815 10.11.2007-20:00:00 22.1714 10.11.2007-21:00:00 22.1363 10.11.2007-22:00:00 22.1112 10.11.2007-23:00:00 22.0961 10.12.2007-00:00:00 22.0710 10.12.2007-01:00:00 22.0509 10.12.2007-02:00:00 22.0057 10.12.2007-03:00:00 21.9756 10.12.2007-04:00:00 21.9655 10.12.2007-05:00:00 21.9605 10.12.2007-06:00:00 21.9455 10.12.2007-07:00:00 21.9103 10.12.2007-08:00:00 21.8802 10.12.2007-09:00:00 21.8500 10.12.2007-10:00:00 21.8450 10.12.2007-11:00:00 21.8149 10.12.2007-12:00:00 21.8049 10.12.2007-13:00:00 21.7747 10.12.2007-14:00:00 21.7396 10.12.2007-15:00:00 21.7145 10.12.2007-16:00:00 21.6944 10.12.2007-17:00:00 21.6693 10.12.2007-18:00:00 21.6291 10.12.2007-19:00:00 21.6140 10.12.2007-20:00:00 21.5990 10.12.2007-21:00:00 21.5688 10.12.2007-22:00:00 21.5337 10.12.2007-23:00:00 21.4634 10.13.2007-00:00:00 21.4433 10.13.2007-01:00:00 21.4081 10.13.2007-02:00:00 21.3629 10.13.2007-03:00:00 21.3378 10.13.2007-04:00:00 21.2876 10.13.2007-05:00:00 21.2725 10.13.2007-06:00:00 21.2424 10.13.2007-07:00:00 21.2123 10.13.2007-08:00:00 21.1922 10.13.2007-09:00:00 21.1520 10.13.2007-10:00:00 21.1219 10.13.2007-11:00:00 21.0867 10.13.2007-12:00:00 21.0415 10.13.2007-13:00:00 21.0214 10.13.2007-14:00:00 20.9913 10.13.2007-15:00:00 20.9712 10.13.2007-16:00:00 20.9260 10.13.2007-17:00:00 20.9059 10.13.2007-18:00:00 20.8808 10.13.2007-19:00:00 20.8708 10.13.2007-20:00:00 20.8306 10.13.2007-21:00:00 20.7854 10.13.2007-22:00:00 20.7452 10.13.2007-23:00:00 20.7302 10.14.2007-00:00:00 20.6950 10.14.2007-01:00:00 20.6850 10.14.2007-02:00:00 20.6398 10.14.2007-03:00:00 20.6247 10.14.2007-04:00:00 20.5845 10.14.2007-05:00:00 20.5494 10.14.2007-06:00:00 20.4942 10.14.2007-07:00:00 20.4690 10.14.2007-08:00:00 20.4238 10.14.2007-09:00:00 20.3686 10.14.2007-10:00:00 20.3134 10.14.2007-11:00:00 20.2832 10.14.2007-12:00:00 20.2581 10.14.2007-13:00:00 20.2029 10.14.2007-14:00:00 20.1476 10.14.2007-15:00:00 20.1125 10.14.2007-16:00:00 20.0924 10.14.2007-17:00:00 20.0472 10.14.2007-18:00:00 20.0221 10.14.2007-19:00:00 19.9669 10.14.2007-20:00:00 19.9417 10.14.2007-21:00:00 19.9066 10.14.2007-22:00:00 19.8765 10.14.2007-23:00:00 19.8413 10.15.2007-00:00:00 19.8112 10.15.2007-01:00:00 19.7961 10.15.2007-02:00:00 19.7760 10.15.2007-03:00:00 19.7610 10.15.2007-04:00:00 19.7258 10.15.2007-05:00:00 19.7158 10.15.2007-06:00:00 19.6806 10.15.2007-07:00:00 19.6455 10.15.2007-08:00:00 19.5952 10.15.2007-09:00:00 19.5651 10.15.2007-10:00:00 19.5450 10.15.2007-11:00:00 19.5350 10.15.2007-12:00:00 19.5149 10.15.2007-13:00:00 19.4948 10.15.2007-14:00:00 19.4597 10.15.2007-15:00:00 19.4345 10.15.2007-16:00:00 19.4145 10.15.2007-17:00:00 19.4195 10.15.2007-18:00:00 19.4195 10.15.2007-19:00:00 19.4295 10.15.2007-20:00:00 19.4948 10.15.2007-21:00:00 19.7208 10.15.2007-22:00:00 19.8765 10.15.2007-23:00:00 19.9518 10.16.2007-00:00:00 20.0070 10.16.2007-01:00:00 20.0422 10.16.2007-02:00:00 20.1024 10.16.2007-03:00:00 20.1577 10.16.2007-04:00:00 20.3636 10.16.2007-05:00:00 20.6348 10.16.2007-06:00:00 20.7754 10.16.2007-07:00:00 20.7955 10.16.2007-08:00:00 20.8557 10.16.2007-09:00:00 20.9059 10.16.2007-10:00:00 20.9461 10.16.2007-11:00:00 21.0064 10.16.2007-12:00:00 21.0516 10.16.2007-13:00:00 21.1420 10.16.2007-14:00:00 21.2073 10.16.2007-15:00:00 21.2976 10.16.2007-16:00:00 21.4131 10.16.2007-17:00:00 21.5136 10.16.2007-18:00:00 21.5939 10.16.2007-19:00:00 21.6341 10.16.2007-20:00:00 21.6793 10.16.2007-21:00:00 21.7245 10.16.2007-22:00:00 21.7898 10.16.2007-23:00:00 21.8199 10.17.2007-00:00:00 21.8300 10.17.2007-01:00:00 21.8450 10.17.2007-02:00:00 21.8500 10.17.2007-03:00:00 21.8651 10.17.2007-04:00:00 21.8752 10.17.2007-05:00:00 21.8852 10.17.2007-06:00:00 21.8902 10.17.2007-07:00:00 21.9053 10.17.2007-08:00:00 21.9354 10.17.2007-09:00:00 21.9907 10.17.2007-10:00:00 22.0057 10.17.2007-11:00:00 22.0158 10.17.2007-12:00:00 22.0258 10.17.2007-13:00:00 22.0459 10.17.2007-14:00:00 22.0610 10.17.2007-15:00:00 22.0811 10.17.2007-16:00:00 22.1212 10.17.2007-17:00:00 22.1463 10.17.2007-18:00:00 22.1614 10.17.2007-19:00:00 22.1714 10.17.2007-20:00:00 22.1714 10.17.2007-21:00:00 22.2016 10.17.2007-22:00:00 22.2367 10.17.2007-23:00:00 22.2518 10.18.2007-00:00:00 22.2568 10.18.2007-01:00:00 22.2669 10.18.2007-02:00:00 22.2769 10.18.2007-03:00:00 22.2769 10.18.2007-04:00:00 22.2669 10.18.2007-05:00:00 22.2769 10.18.2007-06:00:00 22.3070 10.18.2007-07:00:00 22.3372 10.18.2007-08:00:00 22.4878 10.18.2007-09:00:00 22.6184 10.18.2007-10:00:00 22.6736 10.18.2007-11:00:00 22.7339 10.18.2007-12:00:00 22.7942 10.18.2007-13:00:00 22.9699 10.18.2007-14:00:00 23.1808 10.18.2007-15:00:00 23.2311 10.18.2007-16:00:00 23.2612 10.18.2007-17:00:00 23.3114 10.18.2007-18:00:00 23.3566 10.18.2007-19:00:00 23.4118 10.18.2007-20:00:00 23.4570 10.18.2007-21:00:00 23.5273 10.18.2007-22:00:00 23.6177 10.18.2007-23:00:00 23.6428 10.19.2007-00:00:00 23.6730 10.19.2007-01:00:00 23.6830 10.19.2007-02:00:00 23.7031 10.19.2007-03:00:00 23.7332 10.19.2007-04:00:00 23.8889 10.19.2007-05:00:00 23.9944 10.19.2007-06:00:00 24.1350 10.19.2007-07:00:00 24.2153 10.19.2007-08:00:00 24.2505 10.19.2007-09:00:00 24.2957 10.19.2007-10:00:00 24.3409 10.19.2007-11:00:00 24.4011 10.19.2007-12:00:00 24.4011 10.19.2007-13:00:00 24.4062 10.19.2007-14:00:00 24.4413 10.19.2007-15:00:00 24.4463 10.19.2007-16:00:00 24.4564 10.19.2007-17:00:00 24.4514 10.19.2007-18:00:00 24.4765 10.19.2007-19:00:00 24.4966 10.19.2007-20:00:00 24.5267 10.19.2007-21:00:00 24.5317 10.19.2007-22:00:00 24.5367 10.19.2007-23:00:00 24.5217 10.20.2007-00:00:00 24.6070 10.20.2007-01:00:00 24.6472 10.20.2007-02:00:00 24.6824 10.20.2007-03:00:00 24.6974 10.20.2007-04:00:00 24.6974 10.20.2007-05:00:00 24.7125 10.20.2007-06:00:00 24.7075 10.20.2007-07:00:00 24.7025 10.20.2007-08:00:00 24.7025 10.20.2007-09:00:00 24.7225 10.20.2007-10:00:00 24.7125 10.20.2007-11:00:00 24.7426 10.20.2007-12:00:00 24.7577 10.20.2007-13:00:00 24.7527 10.20.2007-14:00:00 24.7577 10.20.2007-15:00:00 24.7577 10.20.2007-16:00:00 24.7577 10.20.2007-17:00:00 24.7577 10.20.2007-18:00:00 24.7577 10.20.2007-19:00:00 24.7426 10.20.2007-20:00:00 24.7376 10.20.2007-21:00:00 24.7326 10.20.2007-22:00:00 24.7276 10.20.2007-23:00:00 24.7075 10.21.2007-00:00:00 24.6824 10.21.2007-01:00:00 24.6673 10.21.2007-02:00:00 24.6422 10.21.2007-03:00:00 24.6322 10.21.2007-04:00:00 24.6221 10.21.2007-05:00:00 24.6070 10.21.2007-06:00:00 24.6020 10.21.2007-07:00:00 24.5920 10.21.2007-08:00:00 24.5870 10.21.2007-09:00:00 24.5618 10.21.2007-10:00:00 24.5568 10.21.2007-11:00:00 24.5418 10.21.2007-12:00:00 24.5317 10.21.2007-13:00:00 24.5166 10.21.2007-14:00:00 24.5066 10.21.2007-15:00:00 24.5016 10.21.2007-16:00:00 24.4915 10.21.2007-17:00:00 24.4865 10.21.2007-18:00:00 24.4765 10.21.2007-19:00:00 24.4564 10.21.2007-20:00:00 24.4514 10.21.2007-21:00:00 24.4413 10.21.2007-22:00:00 24.4363 10.21.2007-23:00:00 24.4313 10.22.2007-00:00:00 24.4212 10.22.2007-01:00:00 24.4162 10.22.2007-02:00:00 24.4212 10.22.2007-03:00:00 24.4263 10.22.2007-04:00:00 24.4363 10.22.2007-05:00:00 24.4765 10.22.2007-06:00:00 24.4815 10.22.2007-07:00:00 24.4915 10.22.2007-08:00:00 24.4915 10.22.2007-09:00:00 24.4915 10.22.2007-10:00:00 24.4966 10.22.2007-11:00:00 24.4865 10.22.2007-12:00:00 24.4765 10.22.2007-13:00:00 24.4765 10.22.2007-14:00:00 24.4815 10.22.2007-15:00:00 24.4865 10.22.2007-16:00:00 24.4614 10.22.2007-17:00:00 24.4514 10.22.2007-18:00:00 24.4614 10.22.2007-19:00:00 24.4614 10.22.2007-20:00:00 24.4514 10.22.2007-21:00:00 24.4363 10.22.2007-22:00:00 24.4263 10.22.2007-23:00:00 24.4112 10.23.2007-00:00:00 24.4062 10.23.2007-01:00:00 24.3961 10.23.2007-02:00:00 24.3911 10.23.2007-03:00:00 24.3811 10.23.2007-04:00:00 24.3710 10.23.2007-05:00:00 24.3610 10.23.2007-06:00:00 24.3559 10.23.2007-07:00:00 24.3509 10.23.2007-08:00:00 24.3509 10.23.2007-09:00:00 24.3509 10.23.2007-10:00:00 24.3459 10.23.2007-11:00:00 24.3308 10.23.2007-12:00:00 24.3208 10.23.2007-13:00:00 24.3158 10.23.2007-14:00:00 24.3108 10.23.2007-15:00:00 24.3007 10.23.2007-16:00:00 24.2907 10.23.2007-17:00:00 24.2806 10.23.2007-18:00:00 24.2555 10.23.2007-19:00:00 24.2555 10.23.2007-20:00:00 24.2555 10.23.2007-21:00:00 24.2404 10.23.2007-22:00:00 24.2304 10.23.2007-23:00:00 24.2204 10.24.2007-00:00:00 24.2103 10.24.2007-01:00:00 24.2053 10.24.2007-02:00:00 24.2053 10.24.2007-03:00:00 24.1952 10.24.2007-04:00:00 24.1802 10.24.2007-05:00:00 24.1802 10.24.2007-06:00:00 24.1701 10.24.2007-07:00:00 24.1701 10.24.2007-08:00:00 24.1601 10.24.2007-09:00:00 24.1551 10.24.2007-10:00:00 24.1400 10.24.2007-11:00:00 24.1350 10.24.2007-12:00:00 24.1450 10.24.2007-13:00:00 24.1601 10.24.2007-14:00:00 24.1651 10.24.2007-15:00:00 24.2003 10.24.2007-16:00:00 24.2003 10.24.2007-17:00:00 24.1952 10.24.2007-18:00:00 24.1952 10.24.2007-19:00:00 24.1952 10.24.2007-20:00:00 24.1902 10.24.2007-21:00:00 24.1852 10.24.2007-22:00:00 24.1752 10.24.2007-23:00:00 24.1601 10.25.2007-00:00:00 24.1551 10.25.2007-01:00:00 24.1501 10.25.2007-02:00:00 24.1501 10.25.2007-03:00:00 24.1350 10.25.2007-04:00:00 24.1350 10.25.2007-05:00:00 24.1350 10.25.2007-06:00:00 24.1249 10.25.2007-07:00:00 24.1249 10.25.2007-08:00:00 24.1249 10.25.2007-09:00:00 24.1199 10.25.2007-10:00:00 24.1149 10.25.2007-11:00:00 24.1099 10.25.2007-12:00:00 24.1099 10.25.2007-13:00:00 24.1099 10.25.2007-14:00:00 24.0848 10.25.2007-15:00:00 24.0797 10.25.2007-16:00:00 24.0697 10.25.2007-17:00:00 24.0546 10.25.2007-18:00:00 24.0396 10.25.2007-19:00:00 24.0295 10.25.2007-20:00:00 24.0195 10.25.2007-21:00:00 23.9994 10.25.2007-22:00:00 23.9944 10.25.2007-23:00:00 23.9843 10.26.2007-00:00:00 23.9743 10.26.2007-01:00:00 23.9542 10.26.2007-02:00:00 23.9442 10.26.2007-03:00:00 23.9241 10.26.2007-04:00:00 23.9140 10.26.2007-05:00:00 23.8990 10.26.2007-06:00:00 23.8738 10.26.2007-07:00:00 23.8688 10.26.2007-08:00:00 23.8588 10.26.2007-09:00:00 23.8487 10.26.2007-10:00:00 23.8287 10.26.2007-11:00:00 23.8086 10.26.2007-12:00:00 23.7935 10.26.2007-13:00:00 23.7784 10.26.2007-14:00:00 23.7684 10.26.2007-15:00:00 23.7232 10.26.2007-16:00:00 23.7081 10.26.2007-17:00:00 23.6931 10.26.2007-18:00:00 23.6730 10.26.2007-19:00:00 23.6428 10.26.2007-20:00:00 23.6278 10.26.2007-21:00:00 23.6027 10.26.2007-22:00:00 23.5876 10.26.2007-23:00:00 23.5776 10.27.2007-00:00:00 23.5675 10.27.2007-01:00:00 23.5474 10.27.2007-02:00:00 23.5273 10.27.2007-03:00:00 23.4872 10.27.2007-04:00:00 23.4470 10.27.2007-05:00:00 23.4370 10.27.2007-06:00:00 23.4219 10.27.2007-07:00:00 23.3968 10.27.2007-08:00:00 23.3666 10.27.2007-09:00:00 23.3315 10.27.2007-10:00:00 23.3164 10.27.2007-11:00:00 23.2662 10.27.2007-12:00:00 23.2511 10.27.2007-13:00:00 23.2260 10.27.2007-14:00:00 23.1909 10.27.2007-15:00:00 23.1758 10.27.2007-16:00:00 23.1457 10.27.2007-17:00:00 23.1206 10.27.2007-18:00:00 23.1055 10.27.2007-19:00:00 23.0854 10.27.2007-20:00:00 23.0603 10.27.2007-21:00:00 23.0452 10.27.2007-22:00:00 23.0101 10.27.2007-23:00:00 22.9900 10.28.2007-00:00:00 22.9549 10.28.2007-01:00:00 22.9297 10.28.2007-02:00:00 22.9147 10.28.2007-03:00:00 22.8996 10.28.2007-04:00:00 22.8394 10.28.2007-05:00:00 22.8293 10.28.2007-06:00:00 22.7992 10.28.2007-07:00:00 22.7590 10.28.2007-08:00:00 22.7088 10.28.2007-09:00:00 22.6887 10.28.2007-10:00:00 22.6636 10.28.2007-11:00:00 22.6485 10.28.2007-12:00:00 22.6033 10.28.2007-13:00:00 22.5682 10.28.2007-14:00:00 22.5481 10.28.2007-15:00:00 22.5230 10.28.2007-16:00:00 22.5029 10.28.2007-17:00:00 22.5129 10.28.2007-18:00:00 22.4828 10.28.2007-19:00:00 22.4728 10.28.2007-20:00:00 22.4527 10.28.2007-21:00:00 22.4426 10.28.2007-22:00:00 22.4276 10.28.2007-23:00:00 22.3974 10.29.2007-00:00:00 22.3773 10.29.2007-01:00:00 22.3522 10.29.2007-02:00:00 22.3221 10.29.2007-03:00:00 22.3171 10.29.2007-04:00:00 22.3070 10.29.2007-05:00:00 22.2970 10.29.2007-06:00:00 22.2819 10.29.2007-07:00:00 22.2769 10.29.2007-08:00:00 22.2418 10.29.2007-09:00:00 22.2166 10.29.2007-10:00:00 22.1966 10.29.2007-11:00:00 22.1815 10.29.2007-12:00:00 22.1714 10.29.2007-13:00:00 22.1765 10.29.2007-14:00:00 22.1614 10.29.2007-15:00:00 22.1514 10.29.2007-16:00:00 22.1162 10.29.2007-17:00:00 22.0760 10.29.2007-18:00:00 22.0459 10.29.2007-19:00:00 22.0158 10.29.2007-20:00:00 22.0107 10.29.2007-21:00:00 21.9806 10.29.2007-22:00:00 21.9655 10.29.2007-23:00:00 21.9505 10.30.2007-00:00:00 21.9304 10.30.2007-01:00:00 21.9204 10.30.2007-02:00:00 21.9053 10.30.2007-03:00:00 21.8902 10.30.2007-04:00:00 21.8802 10.30.2007-05:00:00 21.8752 10.30.2007-06:00:00 21.8651 10.30.2007-07:00:00 21.8500 10.30.2007-08:00:00 21.8350 10.30.2007-09:00:00 21.7948 10.30.2007-10:00:00 21.7647 10.30.2007-11:00:00 21.7295 10.30.2007-12:00:00 21.7044 10.30.2007-13:00:00 21.6693 10.30.2007-14:00:00 21.6492 10.30.2007-15:00:00 21.6341 10.30.2007-16:00:00 21.6090 10.30.2007-17:00:00 21.5889 10.30.2007-18:00:00 21.5738 10.30.2007-19:00:00 21.5487 10.30.2007-20:00:00 21.5035 10.30.2007-21:00:00 21.4734 10.30.2007-22:00:00 21.4483 10.30.2007-23:00:00 21.3880 10.31.2007-00:00:00 21.3830 10.31.2007-01:00:00 21.3378 10.31.2007-02:00:00 21.3228 10.31.2007-03:00:00 21.2826 10.31.2007-04:00:00 21.2675 10.31.2007-05:00:00 21.2424 10.31.2007-06:00:00 21.2073 10.31.2007-07:00:00 21.1721 10.31.2007-08:00:00 21.1520 10.31.2007-09:00:00 21.1319 10.31.2007-10:00:00 21.1219 10.31.2007-11:00:00 21.0968 10.31.2007-12:00:00 21.0466 10.31.2007-13:00:00 21.0214 10.31.2007-14:00:00 20.9511 10.31.2007-15:00:00 20.9110 10.31.2007-16:00:00 20.8808 10.31.2007-17:00:00 20.8758 10.31.2007-18:00:00 20.8557 10.31.2007-19:00:00 20.8356 10.31.2007-20:00:00 20.8005 10.31.2007-21:00:00 20.7854 10.31.2007-22:00:00 20.7704 10.31.2007-23:00:00 20.7402 11.01.2007-00:00:00 20.7151 11.01.2007-01:00:00 20.6800 11.01.2007-02:00:00 20.6297 11.01.2007-03:00:00 20.6097 11.01.2007-04:00:00 20.5845 11.01.2007-05:00:00 20.5695 11.01.2007-06:00:00 20.5494 11.01.2007-07:00:00 20.5343 11.01.2007-08:00:00 20.5042 11.01.2007-09:00:00 20.4942 11.01.2007-10:00:00 20.4791 11.01.2007-11:00:00 20.4690 11.01.2007-12:00:00 20.4289 11.01.2007-13:00:00 20.4138 11.01.2007-14:00:00 20.4038 11.01.2007-15:00:00 20.3736 11.01.2007-16:00:00 20.3686 11.01.2007-17:00:00 20.3435 11.01.2007-18:00:00 20.3284 11.01.2007-19:00:00 20.3134 11.01.2007-20:00:00 20.3083 11.01.2007-21:00:00 20.2983 11.01.2007-22:00:00 20.2832 11.01.2007-23:00:00 20.2581 11.02.2007-00:00:00 20.2380 11.02.2007-01:00:00 20.2230 11.02.2007-02:00:00 20.2079 11.02.2007-03:00:00 20.1979 11.02.2007-04:00:00 20.1878 11.02.2007-05:00:00 20.1577 11.02.2007-06:00:00 20.1225 11.02.2007-07:00:00 20.0824 11.02.2007-08:00:00 20.0673 11.02.2007-09:00:00 20.0321 11.02.2007-10:00:00 20.0171 11.02.2007-11:00:00 19.9869 11.02.2007-12:00:00 19.9518 11.02.2007-13:00:00 19.9166 11.02.2007-14:00:00 19.8865 11.02.2007-15:00:00 19.8413 11.02.2007-16:00:00 19.8313 11.02.2007-17:00:00 19.8062 11.02.2007-18:00:00 19.7710 11.02.2007-19:00:00 19.7459 11.02.2007-20:00:00 19.7258 11.02.2007-21:00:00 19.6957 11.02.2007-22:00:00 19.6756 11.02.2007-23:00:00 19.6455 11.03.2007-00:00:00 19.6203 11.03.2007-01:00:00 19.6003 11.03.2007-02:00:00 19.5701 11.03.2007-03:00:00 19.5601 11.03.2007-04:00:00 19.5350 11.03.2007-05:00:00 19.5199 11.03.2007-06:00:00 19.5099 11.03.2007-07:00:00 19.5048 11.03.2007-08:00:00 19.4697 11.03.2007-09:00:00 19.4597 11.03.2007-10:00:00 19.4546 11.03.2007-11:00:00 19.4345 11.03.2007-12:00:00 19.4496 11.03.2007-13:00:00 19.4848 11.03.2007-14:00:00 19.5450 11.03.2007-15:00:00 19.5500 11.03.2007-16:00:00 19.5802 11.03.2007-17:00:00 19.6203 11.03.2007-18:00:00 19.6354 11.03.2007-19:00:00 19.6455 11.03.2007-20:00:00 19.6655 11.03.2007-21:00:00 19.7107 11.03.2007-22:00:00 19.7710 11.03.2007-23:00:00 19.8463 11.04.2007-00:00:00 19.8966 11.04.2007-01:00:00 19.9217 11.04.2007-02:00:00 20.0522 11.04.2007-03:00:00 20.1577 11.04.2007-04:00:00 20.2631 11.04.2007-05:00:00 20.3284 11.04.2007-06:00:00 20.3485 11.04.2007-07:00:00 20.4188 11.04.2007-08:00:00 20.4791 11.04.2007-09:00:00 20.5544 11.04.2007-10:00:00 20.6097 11.04.2007-11:00:00 20.6749 11.04.2007-12:00:00 20.7201 11.04.2007-13:00:00 20.7553 11.04.2007-14:00:00 20.7904 11.04.2007-15:00:00 20.8356 11.04.2007-16:00:00 20.8658 11.04.2007-17:00:00 20.9059 11.04.2007-18:00:00 20.9160 11.04.2007-19:00:00 20.9110 11.04.2007-20:00:00 20.9310 11.04.2007-21:00:00 20.9361 11.04.2007-22:00:00 20.9310 11.04.2007-23:00:00 20.9260 11.05.2007-00:00:00 20.9260 11.05.2007-01:00:00 20.9260 11.05.2007-02:00:00 20.9361 11.05.2007-03:00:00 20.9361 11.05.2007-04:00:00 20.9260 11.05.2007-05:00:00 20.9260 11.05.2007-06:00:00 20.9059 11.05.2007-07:00:00 20.9059 11.05.2007-08:00:00 20.8959 11.05.2007-09:00:00 20.8909 11.05.2007-10:00:00 20.8758 11.05.2007-11:00:00 20.8708 11.05.2007-12:00:00 20.8457 11.05.2007-13:00:00 20.8206 11.05.2007-14:00:00 20.8005 11.05.2007-15:00:00 20.7704 11.05.2007-16:00:00 20.7553 11.05.2007-17:00:00 20.7603 11.05.2007-18:00:00 20.7352 11.05.2007-19:00:00 20.7252 11.05.2007-20:00:00 20.6950 11.05.2007-21:00:00 20.6950 11.05.2007-22:00:00 20.6749 11.05.2007-23:00:00 20.6649 11.06.2007-00:00:00 20.6599 11.06.2007-01:00:00 20.6398 11.06.2007-02:00:00 20.6297 11.06.2007-03:00:00 20.6046 11.06.2007-04:00:00 20.5845 11.06.2007-05:00:00 20.5745 11.06.2007-06:00:00 20.5745 11.06.2007-07:00:00 20.5594 11.06.2007-08:00:00 20.5293 11.06.2007-09:00:00 20.5193 11.06.2007-10:00:00 20.5142 11.06.2007-11:00:00 20.4942 11.06.2007-12:00:00 20.4690 11.06.2007-13:00:00 20.4590 11.06.2007-14:00:00 20.4389 11.06.2007-15:00:00 20.4188 11.06.2007-16:00:00 20.3937 11.06.2007-17:00:00 20.3786 11.06.2007-18:00:00 20.3586 11.06.2007-19:00:00 20.3234 11.06.2007-20:00:00 20.3134 11.06.2007-21:00:00 20.3083 11.06.2007-22:00:00 20.2933 11.06.2007-23:00:00 20.2782 11.07.2007-00:00:00 20.2581 11.07.2007-01:00:00 20.2531 11.07.2007-02:00:00 20.2330 11.07.2007-03:00:00 20.2330 11.07.2007-04:00:00 20.2280 11.07.2007-05:00:00 20.2179 11.07.2007-06:00:00 20.2029 11.07.2007-07:00:00 20.1878 11.07.2007-08:00:00 20.1778 11.07.2007-09:00:00 20.1778 11.07.2007-10:00:00 20.1627 11.07.2007-11:00:00 20.1376 11.07.2007-12:00:00 20.1225 11.07.2007-13:00:00 20.1125 11.07.2007-14:00:00 20.0974 11.07.2007-15:00:00 20.0874 11.07.2007-16:00:00 20.0723 11.07.2007-17:00:00 20.0572 11.07.2007-18:00:00 20.0422 11.07.2007-19:00:00 20.0221 11.07.2007-20:00:00 20.0020 11.07.2007-21:00:00 19.9869 11.07.2007-22:00:00 19.9669 11.07.2007-23:00:00 19.9568 11.08.2007-00:00:00 19.9518 11.08.2007-01:00:00 19.9317 11.08.2007-02:00:00 19.9166 11.08.2007-03:00:00 19.9116 11.08.2007-04:00:00 19.8815 11.08.2007-05:00:00 19.8564 11.08.2007-06:00:00 19.8313 11.08.2007-07:00:00 19.8112 11.08.2007-08:00:00 19.7911 11.08.2007-09:00:00 19.7660 11.08.2007-10:00:00 19.7509 11.08.2007-11:00:00 19.7308 11.08.2007-12:00:00 19.7007 11.08.2007-13:00:00 19.6856 11.08.2007-14:00:00 19.6655 11.08.2007-15:00:00 19.6605 11.08.2007-16:00:00 19.6455 11.08.2007-17:00:00 19.6404 11.08.2007-18:00:00 19.6203 11.08.2007-19:00:00 19.6003 11.08.2007-20:00:00 19.5701 11.08.2007-21:00:00 19.5500 11.08.2007-22:00:00 19.5300 11.08.2007-23:00:00 19.5048 11.09.2007-00:00:00 19.4998 11.09.2007-01:00:00 19.5199 11.09.2007-02:00:00 19.6003 11.09.2007-03:00:00 19.8714 11.09.2007-04:00:00 20.2029 11.09.2007-05:00:00 20.4439 11.09.2007-06:00:00 20.4942 11.09.2007-07:00:00 20.5745 11.09.2007-08:00:00 20.6197 11.09.2007-09:00:00 20.6800 11.09.2007-10:00:00 20.7352 11.09.2007-11:00:00 20.8005 11.09.2007-12:00:00 20.8206 11.09.2007-13:00:00 20.8708 11.09.2007-14:00:00 20.8808 11.09.2007-15:00:00 20.9210 11.09.2007-16:00:00 20.9562 11.09.2007-17:00:00 20.9662 11.09.2007-18:00:00 20.9963 11.09.2007-19:00:00 20.9863 11.09.2007-20:00:00 21.0014 11.09.2007-21:00:00 21.0014 11.09.2007-22:00:00 20.9963 11.09.2007-23:00:00 20.9863 11.10.2007-00:00:00 21.0064 11.10.2007-01:00:00 21.0214 11.10.2007-02:00:00 21.1018 11.10.2007-03:00:00 21.2223 11.10.2007-04:00:00 21.4131 11.10.2007-05:00:00 21.6190 11.10.2007-06:00:00 21.7496 11.10.2007-07:00:00 21.8601 11.10.2007-08:00:00 21.9103 11.10.2007-09:00:00 21.9204 11.10.2007-10:00:00 21.9304 11.10.2007-11:00:00 21.9756 11.10.2007-12:00:00 22.0359 11.10.2007-13:00:00 22.0710 11.10.2007-14:00:00 22.1313 11.10.2007-15:00:00 22.1614 11.10.2007-16:00:00 22.1865 11.10.2007-17:00:00 22.2016 11.10.2007-18:00:00 22.2016 11.10.2007-19:00:00 22.1865 11.10.2007-20:00:00 22.1865 11.10.2007-21:00:00 22.1815 11.10.2007-22:00:00 22.1815 11.10.2007-23:00:00 22.1714 11.11.2007-00:00:00 22.1714 11.11.2007-01:00:00 22.1765 11.11.2007-02:00:00 22.1915 11.11.2007-03:00:00 22.1915 11.11.2007-04:00:00 22.1915 11.11.2007-05:00:00 22.1915 11.11.2007-06:00:00 22.1915 11.11.2007-07:00:00 22.1865 11.11.2007-08:00:00 22.1664 11.11.2007-09:00:00 22.1664 11.11.2007-10:00:00 22.1614 11.11.2007-11:00:00 22.1463 11.11.2007-12:00:00 22.1463 11.11.2007-13:00:00 22.1514 11.11.2007-14:00:00 22.1514 11.11.2007-15:00:00 22.1413 11.11.2007-16:00:00 22.1363 11.11.2007-17:00:00 22.1262 11.11.2007-18:00:00 22.1262 11.11.2007-19:00:00 22.1162 11.11.2007-20:00:00 22.1062 11.11.2007-21:00:00 22.1011 11.11.2007-22:00:00 22.1011 11.11.2007-23:00:00 22.0861 11.12.2007-00:00:00 22.0861 11.12.2007-01:00:00 22.0861 11.12.2007-02:00:00 22.0760 11.12.2007-03:00:00 22.0559 11.12.2007-04:00:00 22.0559 11.12.2007-05:00:00 22.0459 11.12.2007-06:00:00 22.0409 11.12.2007-07:00:00 22.0308 11.12.2007-08:00:00 22.0208 11.12.2007-09:00:00 22.0258 11.12.2007-10:00:00 22.1011 11.12.2007-11:00:00 22.2066 11.12.2007-12:00:00 22.3171 11.12.2007-13:00:00 22.4376 11.12.2007-14:00:00 22.5531 11.12.2007-15:00:00 22.6335 11.12.2007-16:00:00 22.6636 11.12.2007-17:00:00 22.6736 11.12.2007-18:00:00 22.6837 11.12.2007-19:00:00 22.6937 11.12.2007-20:00:00 22.6937 11.12.2007-21:00:00 22.7088 11.12.2007-22:00:00 22.7138 11.12.2007-23:00:00 22.7138 11.13.2007-00:00:00 22.7038 11.13.2007-01:00:00 22.6987 11.13.2007-02:00:00 22.7038 11.13.2007-03:00:00 22.7088 11.13.2007-04:00:00 22.7138 11.13.2007-05:00:00 22.7038 11.13.2007-06:00:00 22.7138 11.13.2007-07:00:00 22.7138 11.13.2007-08:00:00 22.7188 11.13.2007-09:00:00 22.7188 11.13.2007-10:00:00 22.7188 11.13.2007-11:00:00 22.7188 11.13.2007-12:00:00 22.7188 11.13.2007-13:00:00 22.7088 11.13.2007-14:00:00 22.7138 11.13.2007-15:00:00 22.7038 11.13.2007-16:00:00 22.7038 11.13.2007-17:00:00 22.6837 11.13.2007-18:00:00 22.6837 11.13.2007-19:00:00 22.6586 11.13.2007-20:00:00 22.6535 11.13.2007-21:00:00 22.6535 11.13.2007-22:00:00 22.6485 11.13.2007-23:00:00 22.6335 11.14.2007-00:00:00 22.6284 11.14.2007-01:00:00 22.6234 11.14.2007-02:00:00 22.6083 11.14.2007-03:00:00 22.5983 11.14.2007-04:00:00 22.5983 11.14.2007-05:00:00 22.5933 11.14.2007-06:00:00 22.5933 11.14.2007-07:00:00 22.5682 11.14.2007-08:00:00 22.5531 11.14.2007-09:00:00 22.5380 11.14.2007-10:00:00 22.5230 11.14.2007-11:00:00 22.4979 11.14.2007-12:00:00 22.4778 11.14.2007-13:00:00 22.4677 11.14.2007-14:00:00 22.4577 11.14.2007-15:00:00 22.4577 11.14.2007-16:00:00 22.4527 11.14.2007-17:00:00 22.4527 11.14.2007-18:00:00 22.4476 11.14.2007-19:00:00 22.4828 11.14.2007-20:00:00 22.5129 11.14.2007-21:00:00 22.6586 11.14.2007-22:00:00 22.7238 11.14.2007-23:00:00 22.7339 11.15.2007-00:00:00 22.7339 11.15.2007-01:00:00 22.7389 11.15.2007-02:00:00 22.7389 11.15.2007-03:00:00 22.7289 11.15.2007-04:00:00 22.7439 11.15.2007-05:00:00 22.7439 11.15.2007-06:00:00 22.7439 11.15.2007-07:00:00 22.7339 11.15.2007-08:00:00 22.7389 11.15.2007-09:00:00 22.7490 11.15.2007-10:00:00 22.7540 11.15.2007-11:00:00 22.7590 11.15.2007-12:00:00 22.7640 11.15.2007-13:00:00 22.7540 11.15.2007-14:00:00 22.7540 11.15.2007-15:00:00 22.7590 11.15.2007-16:00:00 22.7540 11.15.2007-17:00:00 22.7439 11.15.2007-18:00:00 22.7439 11.15.2007-19:00:00 22.7389 11.15.2007-20:00:00 22.7490 11.15.2007-21:00:00 22.7540 11.15.2007-22:00:00 22.7841 11.15.2007-23:00:00 22.8394 11.16.2007-00:00:00 22.8645 11.16.2007-01:00:00 22.9448 11.16.2007-02:00:00 22.9649 11.16.2007-03:00:00 22.9850 11.16.2007-04:00:00 23.0201 11.16.2007-05:00:00 23.1306 11.16.2007-06:00:00 23.2110 11.16.2007-07:00:00 23.3114 11.16.2007-08:00:00 23.4370 11.16.2007-09:00:00 23.5173 11.16.2007-10:00:00 23.5625 11.16.2007-11:00:00 23.5926 11.16.2007-12:00:00 23.6077 11.16.2007-13:00:00 23.6177 11.16.2007-14:00:00 23.6328 11.16.2007-15:00:00 23.6529 11.16.2007-16:00:00 23.6830 11.16.2007-17:00:00 23.6981 11.16.2007-18:00:00 23.7081 11.16.2007-19:00:00 23.7081 11.16.2007-20:00:00 23.7081 11.16.2007-21:00:00 23.7132 11.16.2007-22:00:00 23.7232 11.16.2007-23:00:00 23.7182 11.17.2007-00:00:00 23.7182 11.17.2007-01:00:00 23.7031 11.17.2007-02:00:00 23.6931 11.17.2007-03:00:00 23.6931 11.17.2007-04:00:00 23.6880 11.17.2007-05:00:00 23.7282 11.17.2007-06:00:00 23.7935 11.17.2007-07:00:00 23.8287 11.17.2007-08:00:00 23.9140 11.17.2007-09:00:00 23.9592 11.17.2007-10:00:00 23.9894 11.17.2007-11:00:00 23.9994 11.17.2007-12:00:00 24.0245 11.17.2007-13:00:00 24.0697 11.17.2007-14:00:00 24.1601 11.17.2007-15:00:00 24.2053 11.17.2007-16:00:00 24.2304 11.17.2007-17:00:00 24.2354 11.17.2007-18:00:00 24.2455 11.17.2007-19:00:00 24.2806 11.17.2007-20:00:00 24.2957 11.17.2007-21:00:00 24.3258 11.17.2007-22:00:00 24.3409 11.17.2007-23:00:00 24.3509 11.18.2007-00:00:00 24.3710 11.18.2007-01:00:00 24.3660 11.18.2007-02:00:00 24.3660 11.18.2007-03:00:00 24.3559 11.18.2007-04:00:00 24.3509 11.18.2007-05:00:00 24.3509 11.18.2007-06:00:00 24.3409 11.18.2007-07:00:00 24.3359 11.18.2007-08:00:00 24.3258 11.18.2007-09:00:00 24.3158 11.18.2007-10:00:00 24.2957 11.18.2007-11:00:00 24.2856 11.18.2007-12:00:00 24.2806 11.18.2007-13:00:00 24.2455 11.18.2007-14:00:00 24.2354 11.18.2007-15:00:00 24.2304 11.18.2007-16:00:00 24.2304 11.18.2007-17:00:00 24.2254 11.18.2007-18:00:00 24.2304 11.18.2007-19:00:00 24.2153 11.18.2007-20:00:00 24.2003 11.18.2007-21:00:00 24.1952 11.18.2007-22:00:00 24.1852 11.18.2007-23:00:00 24.1752 11.19.2007-00:00:00 24.1601 11.19.2007-01:00:00 24.1450 11.19.2007-02:00:00 24.1249 11.19.2007-03:00:00 24.1199 11.19.2007-04:00:00 24.0898 11.19.2007-05:00:00 24.0898 11.19.2007-06:00:00 24.0747 11.19.2007-07:00:00 24.0697 11.19.2007-08:00:00 24.0446 11.19.2007-09:00:00 24.0245 11.19.2007-10:00:00 24.0245 11.19.2007-11:00:00 24.0195 11.19.2007-12:00:00 24.0094 11.19.2007-13:00:00 24.0094 11.19.2007-14:00:00 24.0044 11.19.2007-15:00:00 23.9994 11.19.2007-16:00:00 24.0044 11.19.2007-17:00:00 23.9944 11.19.2007-18:00:00 23.9944 11.19.2007-19:00:00 23.9843 11.19.2007-20:00:00 23.9793 11.19.2007-21:00:00 23.9693 11.19.2007-22:00:00 23.9592 11.19.2007-23:00:00 23.9492 11.20.2007-00:00:00 23.9391 11.20.2007-01:00:00 23.9241 11.20.2007-02:00:00 23.8990 11.20.2007-03:00:00 23.8789 11.20.2007-04:00:00 23.8538 11.20.2007-05:00:00 23.8337 11.20.2007-06:00:00 23.8186 11.20.2007-07:00:00 23.7985 11.20.2007-08:00:00 23.7835 11.20.2007-09:00:00 23.7583 11.20.2007-10:00:00 23.7533 11.20.2007-11:00:00 23.7433 11.20.2007-12:00:00 23.7282 11.20.2007-13:00:00 23.7182 11.20.2007-14:00:00 23.6981 11.20.2007-15:00:00 23.6830 11.20.2007-16:00:00 23.6730 11.20.2007-17:00:00 23.6278 11.20.2007-18:00:00 23.6077 11.20.2007-19:00:00 23.5926 11.20.2007-20:00:00 23.5826 11.20.2007-21:00:00 23.5575 11.20.2007-22:00:00 23.5324 11.20.2007-23:00:00 23.4972 11.21.2007-00:00:00 23.4721 11.21.2007-01:00:00 23.4520 11.21.2007-02:00:00 23.4219 11.21.2007-03:00:00 23.3867 11.21.2007-04:00:00 23.3717 11.21.2007-05:00:00 23.3365 11.21.2007-06:00:00 23.3114 11.21.2007-07:00:00 23.2813 11.21.2007-08:00:00 23.2662 11.21.2007-09:00:00 23.2411 11.21.2007-10:00:00 23.2260 11.21.2007-11:00:00 23.2110 11.21.2007-12:00:00 23.1808 11.21.2007-13:00:00 23.1306 11.21.2007-14:00:00 23.0854 11.21.2007-15:00:00 23.0553 11.21.2007-16:00:00 23.0201 11.21.2007-17:00:00 22.9749 11.21.2007-18:00:00 22.9197 11.21.2007-19:00:00 22.8896 11.21.2007-20:00:00 22.8695 11.21.2007-21:00:00 22.8293 11.21.2007-22:00:00 22.7992 11.21.2007-23:00:00 22.7439 11.22.2007-00:00:00 22.7138 11.22.2007-01:00:00 22.6987 11.22.2007-02:00:00 22.6686 11.22.2007-03:00:00 22.6485 11.22.2007-04:00:00 22.6134 11.22.2007-05:00:00 22.5883 11.22.2007-06:00:00 22.5531 11.22.2007-07:00:00 22.5230 11.22.2007-08:00:00 22.4979 11.22.2007-09:00:00 22.4627 11.22.2007-10:00:00 22.4225 11.22.2007-11:00:00 22.3924 11.22.2007-12:00:00 22.3372 11.22.2007-13:00:00 22.2920 11.22.2007-14:00:00 22.2518 11.22.2007-15:00:00 22.2267 11.22.2007-16:00:00 22.1915 11.22.2007-17:00:00 22.1514 11.22.2007-18:00:00 22.1162 11.22.2007-19:00:00 22.0861 11.22.2007-20:00:00 22.0710 11.22.2007-21:00:00 22.0559 11.22.2007-22:00:00 22.0158 11.22.2007-23:00:00 21.9856 11.23.2007-00:00:00 21.9354 11.23.2007-01:00:00 21.8752 11.23.2007-02:00:00 21.8350 11.23.2007-03:00:00 21.8099 11.23.2007-04:00:00 21.7797 11.23.2007-05:00:00 21.7496 11.23.2007-06:00:00 21.7245 11.23.2007-07:00:00 21.6994 11.23.2007-08:00:00 21.6743 11.23.2007-09:00:00 21.6291 11.23.2007-10:00:00 21.5839 11.23.2007-11:00:00 21.5437 11.23.2007-12:00:00 21.5086 11.23.2007-13:00:00 21.4935 11.23.2007-14:00:00 21.4784 11.23.2007-15:00:00 21.4533 11.23.2007-16:00:00 21.4332 11.23.2007-17:00:00 21.3981 11.23.2007-18:00:00 21.3730 11.23.2007-19:00:00 21.3579 11.23.2007-20:00:00 21.3278 11.23.2007-21:00:00 21.2976 11.23.2007-22:00:00 21.2826 11.23.2007-23:00:00 21.2675 11.24.2007-00:00:00 21.2474 11.24.2007-01:00:00 21.2073 11.24.2007-02:00:00 21.1821 11.24.2007-03:00:00 21.1520 11.24.2007-04:00:00 21.1319 11.24.2007-05:00:00 21.0917 11.24.2007-06:00:00 21.0717 11.24.2007-07:00:00 21.0466 11.24.2007-08:00:00 21.0114 11.24.2007-09:00:00 20.9813 11.24.2007-10:00:00 20.9411 11.24.2007-11:00:00 20.9160 11.24.2007-12:00:00 20.9059 11.24.2007-13:00:00 20.8758 11.24.2007-14:00:00 20.8507 11.24.2007-15:00:00 20.8256 11.24.2007-16:00:00 20.7854 11.24.2007-17:00:00 20.7603 11.24.2007-18:00:00 20.7452 11.24.2007-19:00:00 20.7252 11.24.2007-20:00:00 20.6900 11.24.2007-21:00:00 20.6749 11.24.2007-22:00:00 20.6649 11.24.2007-23:00:00 20.6498 11.25.2007-00:00:00 20.6498 11.25.2007-01:00:00 20.6348 11.25.2007-02:00:00 20.6297 11.25.2007-03:00:00 20.5795 11.25.2007-04:00:00 20.5695 11.25.2007-05:00:00 20.5544 11.25.2007-06:00:00 20.5393 11.25.2007-07:00:00 20.5092 11.25.2007-08:00:00 20.4942 11.25.2007-09:00:00 20.4891 11.25.2007-10:00:00 20.4590 11.25.2007-11:00:00 20.4389 11.25.2007-12:00:00 20.4188 11.25.2007-13:00:00 20.4038 11.25.2007-14:00:00 20.3887 11.25.2007-15:00:00 20.3837 11.25.2007-16:00:00 20.3686 11.25.2007-17:00:00 20.3435 11.25.2007-18:00:00 20.3284 11.25.2007-19:00:00 20.3033 11.25.2007-20:00:00 20.2983 11.25.2007-21:00:00 20.2732 11.25.2007-22:00:00 20.2682 11.25.2007-23:00:00 20.2330 11.26.2007-00:00:00 20.2330 11.26.2007-01:00:00 20.1979 11.26.2007-02:00:00 20.1878 11.26.2007-03:00:00 20.1677 11.26.2007-04:00:00 20.1476 11.26.2007-05:00:00 20.1276 11.26.2007-06:00:00 20.1175 11.26.2007-07:00:00 20.0824 11.26.2007-08:00:00 20.0773 11.26.2007-09:00:00 20.0623 11.26.2007-10:00:00 20.0422 11.26.2007-11:00:00 20.0171 11.26.2007-12:00:00 19.9869 11.26.2007-13:00:00 19.9618 11.26.2007-14:00:00 19.9317 11.26.2007-15:00:00 19.9166 11.26.2007-16:00:00 19.8865 11.26.2007-17:00:00 19.8765 11.26.2007-18:00:00 19.8714 11.26.2007-19:00:00 19.8815 11.26.2007-20:00:00 19.9016 11.26.2007-21:00:00 19.9116 11.26.2007-22:00:00 19.9518 11.26.2007-23:00:00 19.9869 11.27.2007-00:00:00 20.0121 11.27.2007-01:00:00 20.0372 11.27.2007-02:00:00 20.0673 11.27.2007-03:00:00 20.1024 11.27.2007-04:00:00 20.1075 11.27.2007-05:00:00 20.1326 11.27.2007-06:00:00 20.1577 11.27.2007-07:00:00 20.1376 11.27.2007-08:00:00 20.1376 11.27.2007-09:00:00 20.1276 11.27.2007-10:00:00 20.1276 11.27.2007-11:00:00 20.1225 11.27.2007-12:00:00 20.1376 11.27.2007-13:00:00 20.1677 11.27.2007-14:00:00 20.2280 11.27.2007-15:00:00 20.2481 11.27.2007-16:00:00 20.2581 11.27.2007-17:00:00 20.2431 11.27.2007-18:00:00 20.2431 11.27.2007-19:00:00 20.2280 11.27.2007-20:00:00 20.2179 11.27.2007-21:00:00 20.2029 11.27.2007-22:00:00 20.1979 11.27.2007-23:00:00 20.1878 11.28.2007-00:00:00 20.1928 11.28.2007-01:00:00 20.1778 11.28.2007-02:00:00 20.1627 11.28.2007-03:00:00 20.1476 11.28.2007-04:00:00 20.1426 11.28.2007-05:00:00 20.1326 11.28.2007-06:00:00 20.1175 11.28.2007-07:00:00 20.0974 11.28.2007-08:00:00 20.0874 11.28.2007-09:00:00 20.0824 11.28.2007-10:00:00 20.0472 11.28.2007-11:00:00 20.0321 11.28.2007-12:00:00 20.0121 11.28.2007-13:00:00 20.0121 11.28.2007-14:00:00 19.9970 11.28.2007-15:00:00 19.9920 11.28.2007-16:00:00 19.9869 11.28.2007-17:00:00 19.9869 11.28.2007-18:00:00 19.9819 11.28.2007-19:00:00 19.9568 11.28.2007-20:00:00 19.9518 11.28.2007-21:00:00 19.9367 11.28.2007-22:00:00 19.9066 11.28.2007-23:00:00 19.8714 11.29.2007-00:00:00 19.8514 11.29.2007-01:00:00 19.8463 11.29.2007-02:00:00 19.8363 11.29.2007-03:00:00 19.8313 11.29.2007-04:00:00 19.8162 11.29.2007-05:00:00 19.7810 11.29.2007-06:00:00 19.7559 11.29.2007-07:00:00 19.7459 11.29.2007-08:00:00 19.7158 11.29.2007-09:00:00 19.6957 11.29.2007-10:00:00 19.6806 11.29.2007-11:00:00 19.6706 11.29.2007-12:00:00 19.6505 11.29.2007-13:00:00 19.6354 11.29.2007-14:00:00 19.6354 11.29.2007-15:00:00 19.6254 11.29.2007-16:00:00 19.6254 11.29.2007-17:00:00 19.5852 11.29.2007-18:00:00 19.5752 11.29.2007-19:00:00 19.5500 11.29.2007-20:00:00 19.5450 11.29.2007-21:00:00 19.5300 11.29.2007-22:00:00 19.5249 11.29.2007-23:00:00 19.5048 11.30.2007-00:00:00 19.4848 11.30.2007-01:00:00 19.4797 11.30.2007-02:00:00 19.4647 11.30.2007-03:00:00 19.4396 11.30.2007-04:00:00 19.4245 11.30.2007-05:00:00 19.4094 11.30.2007-06:00:00 19.3994 11.30.2007-07:00:00 19.3893 11.30.2007-08:00:00 19.3743 11.30.2007-09:00:00 19.3441 11.30.2007-10:00:00 19.3190 11.30.2007-11:00:00 19.2889 11.30.2007-12:00:00 19.2839 11.30.2007-13:00:00 19.2738 11.30.2007-14:00:00 19.2638 11.30.2007-15:00:00 19.2387 11.30.2007-16:00:00 19.2236 11.30.2007-17:00:00 19.2086 11.30.2007-18:00:00 19.1985 11.30.2007-19:00:00 19.1935 11.30.2007-20:00:00 19.1634 11.30.2007-21:00:00 19.1433 11.30.2007-22:00:00 19.1282 11.30.2007-23:00:00 19.1131 12.01.2007-00:00:00 19.1031 12.01.2007-01:00:00 19.0981 12.01.2007-02:00:00 19.0679 12.01.2007-03:00:00 19.0629 12.01.2007-04:00:00 19.0227 12.01.2007-05:00:00 19.0027 12.01.2007-06:00:00 18.9776 12.01.2007-07:00:00 18.9575 12.01.2007-08:00:00 18.9524 12.01.2007-09:00:00 18.9374 12.01.2007-10:00:00 18.9223 12.01.2007-11:00:00 18.9022 12.01.2007-12:00:00 18.8821 12.01.2007-13:00:00 18.8721 12.01.2007-14:00:00 18.8470 12.01.2007-15:00:00 18.8269 12.01.2007-16:00:00 18.8018 12.01.2007-17:00:00 18.7817 12.01.2007-18:00:00 18.7767 12.01.2007-19:00:00 18.7616 12.01.2007-20:00:00 18.7265 12.01.2007-21:00:00 18.7164 12.01.2007-22:00:00 18.6913 12.01.2007-23:00:00 18.6511 12.02.2007-00:00:00 18.6361 12.02.2007-01:00:00 18.6260 12.02.2007-02:00:00 18.6110 12.02.2007-03:00:00 18.5959 12.02.2007-04:00:00 18.5557 12.02.2007-05:00:00 18.5407 12.02.2007-06:00:00 18.5356 12.02.2007-07:00:00 18.5256 12.02.2007-08:00:00 18.5407 12.02.2007-09:00:00 18.5557 12.02.2007-10:00:00 18.5909 12.02.2007-11:00:00 18.6110 12.02.2007-12:00:00 18.6210 12.02.2007-13:00:00 18.6963 12.02.2007-14:00:00 18.8671 12.02.2007-15:00:00 19.0830 12.02.2007-16:00:00 19.2839 12.02.2007-17:00:00 19.4797 12.02.2007-18:00:00 19.5752 12.02.2007-19:00:00 19.6605 12.02.2007-20:00:00 19.8162 12.02.2007-21:00:00 19.9669 12.02.2007-22:00:00 20.2029 12.02.2007-23:00:00 20.3887 12.03.2007-00:00:00 20.5845 12.03.2007-01:00:00 20.8658 12.03.2007-02:00:00 21.2223 12.03.2007-03:00:00 21.5487 12.03.2007-04:00:00 21.8651 12.03.2007-05:00:00 22.2066 12.03.2007-06:00:00 22.5782 12.03.2007-07:00:00 23.0051 12.03.2007-08:00:00 23.3265 12.03.2007-09:00:00 23.6529 12.03.2007-10:00:00 23.8035 12.03.2007-11:00:00 23.9391 12.03.2007-12:00:00 24.0747 12.03.2007-13:00:00 24.1701 12.03.2007-14:00:00 24.3509 12.03.2007-15:00:00 24.4413 12.03.2007-16:00:00 24.5669 12.03.2007-17:00:00 24.6874 12.03.2007-18:00:00 24.7627 12.03.2007-19:00:00 24.8280 12.03.2007-20:00:00 24.8933 12.03.2007-21:00:00 24.9987 12.03.2007-22:00:00 25.0791 12.03.2007-23:00:00 25.1243 12.04.2007-00:00:00 25.1293 12.04.2007-01:00:00 25.1594 12.04.2007-02:00:00 25.2147 12.04.2007-03:00:00 25.2549 12.04.2007-04:00:00 25.3151 12.04.2007-05:00:00 25.3352 12.04.2007-06:00:00 25.3453 12.04.2007-07:00:00 25.3603 12.04.2007-08:00:00 25.3553 12.04.2007-09:00:00 25.3503 12.04.2007-10:00:00 25.3553 12.04.2007-11:00:00 25.3603 12.04.2007-12:00:00 25.3653 12.04.2007-13:00:00 25.3754 12.04.2007-14:00:00 25.3704 12.04.2007-15:00:00 25.3754 12.04.2007-16:00:00 25.3754 12.04.2007-17:00:00 25.3704 12.04.2007-18:00:00 25.3704 12.04.2007-19:00:00 25.4306 12.04.2007-20:00:00 25.4758 12.04.2007-21:00:00 25.4808 12.04.2007-22:00:00 25.4658 12.04.2007-23:00:00 25.4507 12.05.2007-00:00:00 25.4457 12.05.2007-01:00:00 25.4306 12.05.2007-02:00:00 25.4356 12.05.2007-03:00:00 25.4206 12.05.2007-04:00:00 25.4055 12.05.2007-05:00:00 25.3904 12.05.2007-06:00:00 25.3955 12.05.2007-07:00:00 25.3955 12.05.2007-08:00:00 25.3854 12.05.2007-09:00:00 25.3804 12.05.2007-10:00:00 25.3904 12.05.2007-11:00:00 25.3754 12.05.2007-12:00:00 25.3704 12.05.2007-13:00:00 25.3653 12.05.2007-14:00:00 25.3553 12.05.2007-15:00:00 25.3352 12.05.2007-16:00:00 25.3302 12.05.2007-17:00:00 25.3151 12.05.2007-18:00:00 25.2900 12.05.2007-19:00:00 25.2699 12.05.2007-20:00:00 25.2498 12.05.2007-21:00:00 25.2398 12.05.2007-22:00:00 25.1846 12.05.2007-23:00:00 25.1745 12.06.2007-00:00:00 25.1544 12.06.2007-01:00:00 25.1394 12.06.2007-02:00:00 25.1092 12.06.2007-03:00:00 25.0942 12.06.2007-04:00:00 25.0741 12.06.2007-05:00:00 25.0590 12.06.2007-06:00:00 25.0389 12.06.2007-07:00:00 25.0138 12.06.2007-08:00:00 25.0038 12.06.2007-09:00:00 24.9937 12.06.2007-10:00:00 24.9686 12.06.2007-11:00:00 24.9636 12.06.2007-12:00:00 24.9535 12.06.2007-13:00:00 24.9335 12.06.2007-14:00:00 24.9134 12.06.2007-15:00:00 24.9033 12.06.2007-16:00:00 24.8782 12.06.2007-17:00:00 24.8732 12.06.2007-18:00:00 24.8632 12.06.2007-19:00:00 24.8481 12.06.2007-20:00:00 24.8230 12.06.2007-21:00:00 24.8180 12.06.2007-22:00:00 24.8079 12.06.2007-23:00:00 24.7828 12.07.2007-00:00:00 24.7677 12.07.2007-01:00:00 24.7677 12.07.2007-02:00:00 24.7477 12.07.2007-03:00:00 24.7276 12.07.2007-04:00:00 24.7276 12.07.2007-05:00:00 24.7225 12.07.2007-06:00:00 24.7175 12.07.2007-07:00:00 24.7075 12.07.2007-08:00:00 24.6924 12.07.2007-09:00:00 24.6573 12.07.2007-10:00:00 24.6422 12.07.2007-11:00:00 24.6070 12.07.2007-12:00:00 24.5870 12.07.2007-13:00:00 24.5468 12.07.2007-14:00:00 24.5267 12.07.2007-15:00:00 24.5116 12.07.2007-16:00:00 24.5066 12.07.2007-17:00:00 24.4966 12.07.2007-18:00:00 24.4815 12.07.2007-19:00:00 24.4715 12.07.2007-20:00:00 24.4564 12.07.2007-21:00:00 24.4413 12.07.2007-22:00:00 24.4263 12.07.2007-23:00:00 24.4212 12.08.2007-00:00:00 24.3911 12.08.2007-01:00:00 24.3610 12.08.2007-02:00:00 24.3509 12.08.2007-03:00:00 24.3158 12.08.2007-04:00:00 24.3108 12.08.2007-05:00:00 24.2656 12.08.2007-06:00:00 24.2455 12.08.2007-07:00:00 24.2304 12.08.2007-08:00:00 24.2153 12.08.2007-09:00:00 24.1651 12.08.2007-10:00:00 24.1450 12.08.2007-11:00:00 24.1099 12.08.2007-12:00:00 24.0647 12.08.2007-13:00:00 24.0195 12.08.2007-14:00:00 24.0044 12.08.2007-15:00:00 23.9793 12.08.2007-16:00:00 23.9642 12.08.2007-17:00:00 23.9190 12.08.2007-18:00:00 23.8839 12.08.2007-19:00:00 23.8437 12.08.2007-20:00:00 23.8236 12.08.2007-21:00:00 23.7935 12.08.2007-22:00:00 23.7634 12.08.2007-23:00:00 23.7282 12.09.2007-00:00:00 23.6880 12.09.2007-01:00:00 23.6579 12.09.2007-02:00:00 23.6228 12.09.2007-03:00:00 23.5725 12.09.2007-04:00:00 23.5324 12.09.2007-05:00:00 23.5073 12.09.2007-06:00:00 23.4872 12.09.2007-07:00:00 23.4621 12.09.2007-08:00:00 23.4219 12.09.2007-09:00:00 23.3867 12.09.2007-10:00:00 23.3365 12.09.2007-11:00:00 23.3164 12.09.2007-12:00:00 23.2863 12.09.2007-13:00:00 23.2612 12.09.2007-14:00:00 23.2260 12.09.2007-15:00:00 23.2059 12.09.2007-16:00:00 23.1607 12.09.2007-17:00:00 23.1105 12.09.2007-18:00:00 23.0754 12.09.2007-19:00:00 23.0352 12.09.2007-20:00:00 23.0051 12.09.2007-21:00:00 22.9599 12.09.2007-22:00:00 22.9097 12.09.2007-23:00:00 22.8845 12.10.2007-00:00:00 22.8594 12.10.2007-01:00:00 22.8293 12.10.2007-02:00:00 22.7841 12.10.2007-03:00:00 22.7238 12.10.2007-04:00:00 22.6987 12.10.2007-05:00:00 22.6837 12.10.2007-06:00:00 22.6284 12.10.2007-07:00:00 22.5933 12.10.2007-08:00:00 22.5330 12.10.2007-09:00:00 22.4979 12.10.2007-10:00:00 22.4326 12.10.2007-11:00:00 22.3773 12.10.2007-12:00:00 22.3171 12.10.2007-13:00:00 22.3070 12.10.2007-14:00:00 22.2719 12.10.2007-15:00:00 22.2468 12.10.2007-16:00:00 22.2217 12.10.2007-17:00:00 22.2016 12.10.2007-18:00:00 22.1714 12.10.2007-19:00:00 22.1463 12.10.2007-20:00:00 22.1011 12.10.2007-21:00:00 22.0861 12.10.2007-22:00:00 22.0509 12.10.2007-23:00:00 22.0057 12.11.2007-00:00:00 21.9806 12.11.2007-01:00:00 21.9455 12.11.2007-02:00:00 21.9204 12.11.2007-03:00:00 21.9003 12.11.2007-04:00:00 21.8752 12.11.2007-05:00:00 21.8300 12.11.2007-06:00:00 21.8049 12.11.2007-07:00:00 21.7797 12.11.2007-08:00:00 21.7396 12.11.2007-09:00:00 21.7195 12.11.2007-10:00:00 21.6793 12.11.2007-11:00:00 21.6341 12.11.2007-12:00:00 21.6140 12.11.2007-13:00:00 21.5939 12.11.2007-14:00:00 21.5738 12.11.2007-15:00:00 21.5387 12.11.2007-16:00:00 21.5186 12.11.2007-17:00:00 21.4583 12.11.2007-18:00:00 21.4383 12.11.2007-19:00:00 21.3931 12.11.2007-20:00:00 21.3629 12.11.2007-21:00:00 21.3479 12.11.2007-22:00:00 21.3177 12.11.2007-23:00:00 21.2976 12.12.2007-00:00:00 21.2675 12.12.2007-01:00:00 21.2324 12.12.2007-02:00:00 21.2173 12.12.2007-03:00:00 21.2073 12.12.2007-04:00:00 21.1821 12.12.2007-05:00:00 21.1671 12.12.2007-06:00:00 21.1369 12.12.2007-07:00:00 21.1118 12.12.2007-08:00:00 21.0917 12.12.2007-09:00:00 21.0767 12.12.2007-10:00:00 21.0516 12.12.2007-11:00:00 21.0315 12.12.2007-12:00:00 21.0265 12.12.2007-13:00:00 21.0315 12.12.2007-14:00:00 21.0064 12.12.2007-15:00:00 20.9813 12.12.2007-16:00:00 20.9712 12.12.2007-17:00:00 20.9361 12.12.2007-18:00:00 20.9110 12.12.2007-19:00:00 20.8959 12.12.2007-20:00:00 20.8708 12.12.2007-21:00:00 20.8557 12.12.2007-22:00:00 20.8306 12.12.2007-23:00:00 20.8206 12.13.2007-00:00:00 20.7754 12.13.2007-01:00:00 20.7402 12.13.2007-02:00:00 20.7051 12.13.2007-03:00:00 20.6850 12.13.2007-04:00:00 20.6548 12.13.2007-05:00:00 20.6348 12.13.2007-06:00:00 20.6046 12.13.2007-07:00:00 20.5795 12.13.2007-08:00:00 20.5645 12.13.2007-09:00:00 20.5494 12.13.2007-10:00:00 20.5243 12.13.2007-11:00:00 20.5142 12.13.2007-12:00:00 20.4891 12.13.2007-13:00:00 20.4690 12.13.2007-14:00:00 20.4540 12.13.2007-15:00:00 20.4339 12.13.2007-16:00:00 20.4088 12.13.2007-17:00:00 20.3686 12.13.2007-18:00:00 20.3485 12.13.2007-19:00:00 20.3435 12.13.2007-20:00:00 20.3184 12.13.2007-21:00:00 20.3033 12.13.2007-22:00:00 20.2883 12.13.2007-23:00:00 20.2832 12.14.2007-00:00:00 20.2631 12.14.2007-01:00:00 20.2481 12.14.2007-02:00:00 20.2380 12.14.2007-03:00:00 20.2230 12.14.2007-04:00:00 20.2079 12.14.2007-05:00:00 20.1627 12.14.2007-06:00:00 20.1426 12.14.2007-07:00:00 20.1276 12.14.2007-08:00:00 20.1075 12.14.2007-09:00:00 20.0874 12.14.2007-10:00:00 20.0673 12.14.2007-11:00:00 20.0422 12.14.2007-12:00:00 20.0321 12.14.2007-13:00:00 20.0070 12.14.2007-14:00:00 19.9869 12.14.2007-15:00:00 19.9367 12.14.2007-16:00:00 19.9066 12.14.2007-17:00:00 19.8614 12.14.2007-18:00:00 19.8363 12.14.2007-19:00:00 19.8011 12.14.2007-20:00:00 19.7610 12.14.2007-21:00:00 19.7359 12.14.2007-22:00:00 19.7208 12.14.2007-23:00:00 19.7007 12.15.2007-00:00:00 19.6806 12.15.2007-01:00:00 19.6856 12.15.2007-02:00:00 19.6806 12.15.2007-03:00:00 19.7158 12.15.2007-04:00:00 19.7509 12.15.2007-05:00:00 19.7810 12.15.2007-06:00:00 19.7911 12.15.2007-07:00:00 19.8011 12.15.2007-08:00:00 19.8112 12.15.2007-09:00:00 19.8262 12.15.2007-10:00:00 19.8313 12.15.2007-11:00:00 19.8363 12.15.2007-12:00:00 19.8313 12.15.2007-13:00:00 19.8313 12.15.2007-14:00:00 19.8212 12.15.2007-15:00:00 19.8162 12.15.2007-16:00:00 19.8363 12.15.2007-17:00:00 19.8313 12.15.2007-18:00:00 19.8212 12.15.2007-19:00:00 19.8011 12.15.2007-20:00:00 19.7961 12.15.2007-21:00:00 19.7911 12.15.2007-22:00:00 19.7810 12.15.2007-23:00:00 19.7559 12.16.2007-00:00:00 19.7509 12.16.2007-01:00:00 19.7409 12.16.2007-02:00:00 19.7308 12.16.2007-03:00:00 19.7158 12.16.2007-04:00:00 19.6957 12.16.2007-05:00:00 19.6806 12.16.2007-06:00:00 19.6555 12.16.2007-07:00:00 19.6404 12.16.2007-08:00:00 19.6304 12.16.2007-09:00:00 19.6103 12.16.2007-10:00:00 19.6053 12.16.2007-11:00:00 19.5952 12.16.2007-12:00:00 19.5752 12.16.2007-13:00:00 19.5551 12.16.2007-14:00:00 19.5500 12.16.2007-15:00:00 19.5199 12.16.2007-16:00:00 19.5149 12.16.2007-17:00:00 19.5099 12.16.2007-18:00:00 19.5099 12.16.2007-19:00:00 19.5048 12.16.2007-20:00:00 19.4898 12.16.2007-21:00:00 19.4848 12.16.2007-22:00:00 19.4647 12.16.2007-23:00:00 19.4496 12.17.2007-00:00:00 19.4446 12.17.2007-01:00:00 19.4446 12.17.2007-02:00:00 19.4345 12.17.2007-03:00:00 19.4245 12.17.2007-04:00:00 19.4597 12.17.2007-05:00:00 19.4496 12.17.2007-06:00:00 19.4697 12.17.2007-07:00:00 19.4998 12.17.2007-08:00:00 19.5149 12.17.2007-09:00:00 19.5099 12.17.2007-10:00:00 19.5099 12.17.2007-11:00:00 19.4797 12.17.2007-12:00:00 19.4848 12.17.2007-13:00:00 19.4697 12.17.2007-14:00:00 19.4697 12.17.2007-15:00:00 19.4496 12.17.2007-16:00:00 19.4546 12.17.2007-17:00:00 19.4546 12.17.2007-18:00:00 19.4496 12.17.2007-19:00:00 19.4345 12.17.2007-20:00:00 19.4145 12.17.2007-21:00:00 19.4094 12.17.2007-22:00:00 19.4094 12.17.2007-23:00:00 19.3944 12.18.2007-00:00:00 19.3642 12.18.2007-01:00:00 19.3592 12.18.2007-02:00:00 19.3542 12.18.2007-03:00:00 19.3492 12.18.2007-04:00:00 19.3441 12.18.2007-05:00:00 19.3391 12.18.2007-06:00:00 19.3592 12.18.2007-07:00:00 19.3693 12.18.2007-08:00:00 19.3893 12.18.2007-09:00:00 19.3994 12.18.2007-10:00:00 19.4245 12.18.2007-11:00:00 19.4295 12.18.2007-12:00:00 19.4295 12.18.2007-13:00:00 19.4396 12.18.2007-14:00:00 19.4647 12.18.2007-15:00:00 19.4898 12.18.2007-16:00:00 19.5350 12.18.2007-17:00:00 19.6053 12.18.2007-18:00:00 19.6907 12.18.2007-19:00:00 19.7158 12.18.2007-20:00:00 19.7760 12.18.2007-21:00:00 19.8011 12.18.2007-22:00:00 19.8011 12.18.2007-23:00:00 19.7961 12.19.2007-00:00:00 19.7961 12.19.2007-01:00:00 19.8212 12.19.2007-02:00:00 19.8112 12.19.2007-03:00:00 19.8062 12.19.2007-04:00:00 19.8162 12.19.2007-05:00:00 19.8363 12.19.2007-06:00:00 19.8413 12.19.2007-07:00:00 19.8463 12.19.2007-08:00:00 19.8514 12.19.2007-09:00:00 19.8363 12.19.2007-10:00:00 19.8413 12.19.2007-11:00:00 19.8313 12.19.2007-12:00:00 19.8463 12.19.2007-13:00:00 19.8614 12.19.2007-14:00:00 19.8614 12.19.2007-15:00:00 19.8815 12.19.2007-16:00:00 19.8966 12.19.2007-17:00:00 19.8966 12.19.2007-18:00:00 19.9016 12.19.2007-19:00:00 19.8966 12.19.2007-20:00:00 19.9016 12.19.2007-21:00:00 19.8865 12.19.2007-22:00:00 19.8865 12.19.2007-23:00:00 19.8966 12.20.2007-00:00:00 19.9016 12.20.2007-01:00:00 19.8865 12.20.2007-02:00:00 19.8765 12.20.2007-03:00:00 19.8664 12.20.2007-04:00:00 19.8514 12.20.2007-05:00:00 19.8313 12.20.2007-06:00:00 19.8112 12.20.2007-07:00:00 19.8062 12.20.2007-08:00:00 19.7861 12.20.2007-09:00:00 19.7760 12.20.2007-10:00:00 19.7610 12.20.2007-11:00:00 19.7459 12.20.2007-12:00:00 19.7258 12.20.2007-13:00:00 19.7208 12.20.2007-14:00:00 19.7158 12.20.2007-15:00:00 19.7208 12.20.2007-16:00:00 19.7107 12.20.2007-17:00:00 19.7007 12.20.2007-18:00:00 19.6957 12.20.2007-19:00:00 19.6907 12.20.2007-20:00:00 19.6756 12.20.2007-21:00:00 19.6756 12.20.2007-22:00:00 19.6605 12.20.2007-23:00:00 19.6505 12.21.2007-00:00:00 19.6455 12.21.2007-01:00:00 19.6304 12.21.2007-02:00:00 19.6304 12.21.2007-03:00:00 19.6153 12.21.2007-04:00:00 19.6003 12.21.2007-05:00:00 19.5902 12.21.2007-06:00:00 19.5802 12.21.2007-07:00:00 19.5701 12.21.2007-08:00:00 19.5551 12.21.2007-09:00:00 19.5500 12.21.2007-10:00:00 19.5400 12.21.2007-11:00:00 19.5300 12.21.2007-12:00:00 19.5099 12.21.2007-13:00:00 19.4747 12.21.2007-14:00:00 19.4496 12.21.2007-15:00:00 19.4396 12.21.2007-16:00:00 19.4345 12.21.2007-17:00:00 19.4145 12.21.2007-18:00:00 19.4094 12.21.2007-19:00:00 19.3893 12.21.2007-20:00:00 19.3793 12.21.2007-21:00:00 19.3693 12.21.2007-22:00:00 19.3592 12.21.2007-23:00:00 19.3492 12.22.2007-00:00:00 19.3341 12.22.2007-01:00:00 19.3291 12.22.2007-02:00:00 19.3140 12.22.2007-03:00:00 19.3040 12.22.2007-04:00:00 19.3241 12.22.2007-05:00:00 19.3542 12.22.2007-06:00:00 19.4145 12.22.2007-07:00:00 19.4948 12.22.2007-08:00:00 19.5551 12.22.2007-09:00:00 19.5752 12.22.2007-10:00:00 19.6103 12.22.2007-11:00:00 19.6254 12.22.2007-12:00:00 19.6354 12.22.2007-13:00:00 19.6555 12.22.2007-14:00:00 19.6605 12.22.2007-15:00:00 19.6706 12.22.2007-16:00:00 19.6706 12.22.2007-17:00:00 19.6806 12.22.2007-18:00:00 19.6907 12.22.2007-19:00:00 19.7107 12.22.2007-20:00:00 19.7158 12.22.2007-21:00:00 19.7007 12.22.2007-22:00:00 19.7007 12.22.2007-23:00:00 19.6957 12.23.2007-00:00:00 19.6957 12.23.2007-01:00:00 19.6806 12.23.2007-02:00:00 19.6756 12.23.2007-03:00:00 19.6706 12.23.2007-04:00:00 19.6856 12.23.2007-05:00:00 19.6907 12.23.2007-06:00:00 19.6907 12.23.2007-07:00:00 19.6856 12.23.2007-08:00:00 19.6806 12.23.2007-09:00:00 19.6756 12.23.2007-10:00:00 19.6455 12.23.2007-11:00:00 19.6254 12.23.2007-12:00:00 19.6455 12.23.2007-13:00:00 19.7158 12.23.2007-14:00:00 19.8212 12.23.2007-15:00:00 20.0221 12.23.2007-16:00:00 20.2129 12.23.2007-17:00:00 20.4289 12.23.2007-18:00:00 20.6147 12.23.2007-19:00:00 20.7653 12.23.2007-20:00:00 20.8457 12.23.2007-21:00:00 20.9310 12.23.2007-22:00:00 20.9662 12.23.2007-23:00:00 20.9863 12.24.2007-00:00:00 21.0014 12.24.2007-01:00:00 21.0214 12.24.2007-02:00:00 21.0616 12.24.2007-03:00:00 21.0817 12.24.2007-04:00:00 21.0867 12.24.2007-05:00:00 21.0867 12.24.2007-06:00:00 21.0867 12.24.2007-07:00:00 21.0968 12.24.2007-08:00:00 21.0917 12.24.2007-09:00:00 21.0917 12.24.2007-10:00:00 21.0968 12.24.2007-11:00:00 21.0917 12.24.2007-12:00:00 21.0968 12.24.2007-13:00:00 21.0917 12.24.2007-14:00:00 21.0917 12.24.2007-15:00:00 21.0767 12.24.2007-16:00:00 21.0817 12.24.2007-17:00:00 21.0817 12.24.2007-18:00:00 21.0717 12.24.2007-19:00:00 21.0666 12.24.2007-20:00:00 21.0516 12.24.2007-21:00:00 21.0466 12.24.2007-22:00:00 21.0315 12.24.2007-23:00:00 21.0265 12.25.2007-00:00:00 21.0014 12.25.2007-01:00:00 20.9963 12.25.2007-02:00:00 20.9963 12.25.2007-03:00:00 20.9863 12.25.2007-04:00:00 20.9712 12.25.2007-05:00:00 20.9662 12.25.2007-06:00:00 20.9662 12.25.2007-07:00:00 20.9612 12.25.2007-08:00:00 20.9562 12.25.2007-09:00:00 20.9461 12.25.2007-10:00:00 20.9411 12.25.2007-11:00:00 20.9411 12.25.2007-12:00:00 20.9411 12.25.2007-13:00:00 20.9310 12.25.2007-14:00:00 20.9210 12.25.2007-15:00:00 20.9110 12.25.2007-16:00:00 20.8959 12.25.2007-17:00:00 20.8859 12.25.2007-18:00:00 20.8708 12.25.2007-19:00:00 20.8658 12.25.2007-20:00:00 20.8557 12.25.2007-21:00:00 20.8407 12.25.2007-22:00:00 20.8407 12.25.2007-23:00:00 20.8356 12.26.2007-00:00:00 20.8256 12.26.2007-01:00:00 20.8206 12.26.2007-02:00:00 20.8105 12.26.2007-03:00:00 20.8005 12.26.2007-04:00:00 20.8005 12.26.2007-05:00:00 20.7955 12.26.2007-06:00:00 20.7955 12.26.2007-07:00:00 20.7955 12.26.2007-08:00:00 20.7754 12.26.2007-09:00:00 20.7653 12.26.2007-10:00:00 20.7553 12.26.2007-11:00:00 20.7452 12.26.2007-12:00:00 20.7302 12.26.2007-13:00:00 20.7302 12.26.2007-14:00:00 20.7302 12.26.2007-15:00:00 20.7201 12.26.2007-16:00:00 20.7201 12.26.2007-17:00:00 20.7000 12.26.2007-18:00:00 20.6950 12.26.2007-19:00:00 20.6800 12.26.2007-20:00:00 20.6649 12.26.2007-21:00:00 20.6448 12.26.2007-22:00:00 20.6147 12.26.2007-23:00:00 20.5896 12.27.2007-00:00:00 20.5695 12.27.2007-01:00:00 20.5695 12.27.2007-02:00:00 20.5695 12.27.2007-03:00:00 20.5494 12.27.2007-04:00:00 20.5193 12.27.2007-05:00:00 20.5142 12.27.2007-06:00:00 20.4992 12.27.2007-07:00:00 20.4741 12.27.2007-08:00:00 20.4590 12.27.2007-09:00:00 20.4439 12.27.2007-10:00:00 20.4289 12.27.2007-11:00:00 20.3987 12.27.2007-12:00:00 20.3786 12.27.2007-13:00:00 20.3535 12.27.2007-14:00:00 20.3134 12.27.2007-15:00:00 20.2983 12.27.2007-16:00:00 20.2933 12.27.2007-17:00:00 20.2832 12.27.2007-18:00:00 20.2682 12.27.2007-19:00:00 20.2431 12.27.2007-20:00:00 20.2230 12.27.2007-21:00:00 20.1928 12.27.2007-22:00:00 20.1778 12.27.2007-23:00:00 20.1577 12.28.2007-00:00:00 20.1476 12.28.2007-01:00:00 20.1476 12.28.2007-02:00:00 20.1225 12.28.2007-03:00:00 20.1075 12.28.2007-04:00:00 20.1024 12.28.2007-05:00:00 20.0874 12.28.2007-06:00:00 20.0723 12.28.2007-07:00:00 20.0422 12.28.2007-08:00:00 20.0271 12.28.2007-09:00:00 20.0121 12.28.2007-10:00:00 20.0121 12.28.2007-11:00:00 19.9920 12.28.2007-12:00:00 19.9769 12.28.2007-13:00:00 19.9669 12.28.2007-14:00:00 19.9719 12.28.2007-15:00:00 19.9819 12.28.2007-16:00:00 19.9769 12.28.2007-17:00:00 19.9769 12.28.2007-18:00:00 19.9769 12.28.2007-19:00:00 19.9669 12.28.2007-20:00:00 19.9568 12.28.2007-21:00:00 19.9367 12.28.2007-22:00:00 19.9016 12.28.2007-23:00:00 19.8865 12.29.2007-00:00:00 19.8765 12.29.2007-01:00:00 19.8614 12.29.2007-02:00:00 19.8564 12.29.2007-03:00:00 19.8262 12.29.2007-04:00:00 19.8112 12.29.2007-05:00:00 19.8112 12.29.2007-06:00:00 19.8011 12.29.2007-07:00:00 19.7861 12.29.2007-08:00:00 19.7760 12.29.2007-09:00:00 19.7660 12.29.2007-10:00:00 19.7409 12.29.2007-11:00:00 19.7359 12.29.2007-12:00:00 19.7258 12.29.2007-13:00:00 19.7308 12.29.2007-14:00:00 19.7258 12.29.2007-15:00:00 19.7308 12.29.2007-16:00:00 19.7308 12.29.2007-17:00:00 19.7158 12.29.2007-18:00:00 19.7007 12.29.2007-19:00:00 19.6856 12.29.2007-20:00:00 19.6806 12.29.2007-21:00:00 19.6655 12.29.2007-22:00:00 19.6655 12.29.2007-23:00:00 19.6555 12.30.2007-00:00:00 19.6455 12.30.2007-01:00:00 19.6455 12.30.2007-02:00:00 19.6455 12.30.2007-03:00:00 19.6254 12.30.2007-04:00:00 19.6103 12.30.2007-05:00:00 19.6003 12.30.2007-06:00:00 19.5952 12.30.2007-07:00:00 19.5902 12.30.2007-08:00:00 19.5651 12.30.2007-09:00:00 19.5350 12.30.2007-10:00:00 19.5249 12.30.2007-11:00:00 19.5099 12.30.2007-12:00:00 19.5048 12.30.2007-13:00:00 19.5048 12.30.2007-14:00:00 19.5048 12.30.2007-15:00:00 19.4998 12.30.2007-16:00:00 19.4898 12.30.2007-17:00:00 19.4797 12.30.2007-18:00:00 19.4747 12.30.2007-19:00:00 19.4647 12.30.2007-20:00:00 19.4597 12.30.2007-21:00:00 19.4396 12.30.2007-22:00:00 19.4396 12.30.2007-23:00:00 19.4094 12.31.2007-00:00:00 19.3843 12.31.2007-01:00:00 19.3642 12.31.2007-02:00:00 19.3441 12.31.2007-03:00:00 19.3341 12.31.2007-04:00:00 19.3241 12.31.2007-05:00:00 19.3140 12.31.2007-06:00:00 19.3090 12.31.2007-07:00:00 19.2839 12.31.2007-08:00:00 19.2738 12.31.2007-09:00:00 19.2588 12.31.2007-10:00:00 19.2286 12.31.2007-11:00:00 19.2186 12.31.2007-12:00:00 19.1935 12.31.2007-13:00:00 19.1784 12.31.2007-14:00:00 19.2086 12.31.2007-15:00:00 19.2236 12.31.2007-16:00:00 19.2086 12.31.2007-17:00:00 19.2035 12.31.2007-18:00:00 19.2035 12.31.2007-19:00:00 19.2086 12.31.2007-20:00:00 19.2086 12.31.2007-21:00:00 19.2086 12.31.2007-22:00:00 19.2035 12.31.2007-23:00:00 19.1985 01.01.2008-00:00:00 19.1734 01.01.2008-01:00:00 19.1583 01.01.2008-02:00:00 19.1533 01.01.2008-03:00:00 19.1483 01.01.2008-04:00:00 19.1081 01.01.2008-05:00:00 19.0981 01.01.2008-06:00:00 19.0981 01.01.2008-07:00:00 19.0880 01.01.2008-08:00:00 19.0730 01.01.2008-09:00:00 19.0579 01.01.2008-10:00:00 19.0529 01.01.2008-11:00:00 19.0378 01.01.2008-12:00:00 19.0227 01.01.2008-13:00:00 19.0177 01.01.2008-14:00:00 19.0127 01.01.2008-15:00:00 18.9976 01.01.2008-16:00:00 18.9776 01.01.2008-17:00:00 18.9675 01.01.2008-18:00:00 18.9575 01.01.2008-19:00:00 18.9374 01.01.2008-20:00:00 18.9072 01.01.2008-21:00:00 18.8972 01.01.2008-22:00:00 18.8821 01.01.2008-23:00:00 18.8671 01.02.2008-00:00:00 18.8420 01.02.2008-01:00:00 18.8169 01.02.2008-02:00:00 18.8118 01.02.2008-03:00:00 18.8219 01.02.2008-04:00:00 18.8068 01.02.2008-05:00:00 18.8018 01.02.2008-06:00:00 18.8018 01.02.2008-07:00:00 18.8118 01.02.2008-08:00:00 18.8219 01.02.2008-09:00:00 18.8771 01.02.2008-10:00:00 18.9474 01.02.2008-11:00:00 18.9675 01.02.2008-12:00:00 18.9976 01.02.2008-13:00:00 19.0077 01.02.2008-14:00:00 19.0278 01.02.2008-15:00:00 19.0479 01.02.2008-16:00:00 19.0629 01.02.2008-17:00:00 19.0679 01.02.2008-18:00:00 19.0730 01.02.2008-19:00:00 19.0880 01.02.2008-20:00:00 19.0880 01.02.2008-21:00:00 19.0880 01.02.2008-22:00:00 19.0880 01.02.2008-23:00:00 19.0880 01.03.2008-00:00:00 19.0830 01.03.2008-01:00:00 19.0931 01.03.2008-02:00:00 19.0981 01.03.2008-03:00:00 19.0880 01.03.2008-04:00:00 19.0931 01.03.2008-05:00:00 19.1031 01.03.2008-06:00:00 19.1232 01.03.2008-07:00:00 19.1232 01.03.2008-08:00:00 19.1332 01.03.2008-09:00:00 19.1433 01.03.2008-10:00:00 19.1583 01.03.2008-11:00:00 19.1784 01.03.2008-12:00:00 19.2035 01.03.2008-13:00:00 19.2387 01.03.2008-14:00:00 19.2688 01.03.2008-15:00:00 19.2688 01.03.2008-16:00:00 19.2738 01.03.2008-17:00:00 19.2990 01.03.2008-18:00:00 19.3140 01.03.2008-19:00:00 19.3040 01.03.2008-20:00:00 19.3241 01.03.2008-21:00:00 19.3140 01.03.2008-22:00:00 19.3190 01.03.2008-23:00:00 19.3090 01.04.2008-00:00:00 19.3241 01.04.2008-01:00:00 19.3140 01.04.2008-02:00:00 19.3040 01.04.2008-03:00:00 19.2990 01.04.2008-04:00:00 19.2789 01.04.2008-05:00:00 19.2588 01.04.2008-06:00:00 19.2588 01.04.2008-07:00:00 19.2688 01.04.2008-08:00:00 19.2588 01.04.2008-09:00:00 19.2638 01.04.2008-10:00:00 19.2688 01.04.2008-11:00:00 19.2688 01.04.2008-12:00:00 19.2789 01.04.2008-13:00:00 19.2889 01.04.2008-14:00:00 19.3040 01.04.2008-15:00:00 19.3190 01.04.2008-16:00:00 19.3441 01.04.2008-17:00:00 19.3492 01.04.2008-18:00:00 19.3592 01.04.2008-19:00:00 19.3542 01.04.2008-20:00:00 19.3542 01.04.2008-21:00:00 19.3592 01.04.2008-22:00:00 19.3542 01.04.2008-23:00:00 19.3642 01.05.2008-00:00:00 19.3642 01.05.2008-01:00:00 19.3642 01.05.2008-02:00:00 19.3693 01.05.2008-03:00:00 19.3693 01.05.2008-04:00:00 19.3693 01.05.2008-05:00:00 19.3542 01.05.2008-06:00:00 19.3492 01.05.2008-07:00:00 19.3341 01.05.2008-08:00:00 19.3291 01.05.2008-09:00:00 19.3241 01.05.2008-10:00:00 19.3190 01.05.2008-11:00:00 19.3090 01.05.2008-12:00:00 19.2990 01.05.2008-13:00:00 19.2990 01.05.2008-14:00:00 19.2939 01.05.2008-15:00:00 19.2839 01.05.2008-16:00:00 19.2688 01.05.2008-17:00:00 19.2688 01.05.2008-18:00:00 19.2437 01.05.2008-19:00:00 19.2387 01.05.2008-20:00:00 19.2337 01.05.2008-21:00:00 19.2236 01.05.2008-22:00:00 19.2136 01.05.2008-23:00:00 19.2086 01.06.2008-00:00:00 19.1834 01.06.2008-01:00:00 19.1834 01.06.2008-02:00:00 19.1684 01.06.2008-03:00:00 19.1634 01.06.2008-04:00:00 19.1433 01.06.2008-05:00:00 19.1383 01.06.2008-06:00:00 19.1282 01.06.2008-07:00:00 19.1232 01.06.2008-08:00:00 19.1131 01.06.2008-09:00:00 19.1031 01.06.2008-10:00:00 19.0830 01.06.2008-11:00:00 19.0830 01.06.2008-12:00:00 19.0730 01.06.2008-13:00:00 19.0679 01.06.2008-14:00:00 19.0730 01.06.2008-15:00:00 19.0629 01.06.2008-16:00:00 19.0529 01.06.2008-17:00:00 19.0328 01.06.2008-18:00:00 19.0127 01.06.2008-19:00:00 18.9976 01.06.2008-20:00:00 18.9926 01.06.2008-21:00:00 18.9826 01.06.2008-22:00:00 18.9725 01.06.2008-23:00:00 18.9575 01.07.2008-00:00:00 18.9575 01.07.2008-01:00:00 18.9324 01.07.2008-02:00:00 18.9123 01.07.2008-03:00:00 18.8972 01.07.2008-04:00:00 18.8922 01.07.2008-05:00:00 18.8721 01.07.2008-06:00:00 18.8520 01.07.2008-07:00:00 18.8470 01.07.2008-08:00:00 18.8420 01.07.2008-09:00:00 18.8369 01.07.2008-10:00:00 18.8219 01.07.2008-11:00:00 18.7968 01.07.2008-12:00:00 18.7817 01.07.2008-13:00:00 18.7767 01.07.2008-14:00:00 18.7717 01.07.2008-15:00:00 18.7566 01.07.2008-16:00:00 18.7566 01.07.2008-17:00:00 18.7415 01.07.2008-18:00:00 18.7265 01.07.2008-19:00:00 18.7114 01.07.2008-20:00:00 18.6963 01.07.2008-21:00:00 18.6913 01.07.2008-22:00:00 18.6863 01.07.2008-23:00:00 18.6762 01.08.2008-00:00:00 18.6712 01.08.2008-01:00:00 18.6461 01.08.2008-02:00:00 18.6210 01.08.2008-03:00:00 18.6160 01.08.2008-04:00:00 18.5909 01.08.2008-05:00:00 18.5909 01.08.2008-06:00:00 18.5507 01.08.2008-07:00:00 18.5557 01.08.2008-08:00:00 18.5507 01.08.2008-09:00:00 18.5457 01.08.2008-10:00:00 18.5306 01.08.2008-11:00:00 18.5306 01.08.2008-12:00:00 18.5206 01.08.2008-13:00:00 18.5457 01.08.2008-14:00:00 18.5959 01.08.2008-15:00:00 18.6361 01.08.2008-16:00:00 18.6662 01.08.2008-17:00:00 18.7164 01.08.2008-18:00:00 18.7867 01.08.2008-19:00:00 18.8520 01.08.2008-20:00:00 18.8972 01.08.2008-21:00:00 18.9675 01.08.2008-22:00:00 18.9976 01.08.2008-23:00:00 19.0177 01.09.2008-00:00:00 19.0177 01.09.2008-01:00:00 19.0077 01.09.2008-02:00:00 18.9976 01.09.2008-03:00:00 18.9926 01.09.2008-04:00:00 19.0077 01.09.2008-05:00:00 19.0127 01.09.2008-06:00:00 19.0127 01.09.2008-07:00:00 19.0177 01.09.2008-08:00:00 19.0127 01.09.2008-09:00:00 19.0027 01.09.2008-10:00:00 18.9926 01.09.2008-11:00:00 18.9826 01.09.2008-12:00:00 18.9725 01.09.2008-13:00:00 18.9575 01.09.2008-14:00:00 18.9524 01.09.2008-15:00:00 18.9474 01.09.2008-16:00:00 18.9474 01.09.2008-17:00:00 18.9474 01.09.2008-18:00:00 18.9374 01.09.2008-19:00:00 18.9223 01.09.2008-20:00:00 18.9123 01.09.2008-21:00:00 18.8972 01.09.2008-22:00:00 18.8821 01.09.2008-23:00:00 18.8872 01.10.2008-00:00:00 18.8922 01.10.2008-01:00:00 18.8771 01.10.2008-02:00:00 18.8721 01.10.2008-03:00:00 18.8972 01.10.2008-04:00:00 18.9223 01.10.2008-05:00:00 19.0479 01.10.2008-06:00:00 19.1383 01.10.2008-07:00:00 19.2186 01.10.2008-08:00:00 19.2638 01.10.2008-09:00:00 19.3090 01.10.2008-10:00:00 19.3542 01.10.2008-11:00:00 19.3994 01.10.2008-12:00:00 19.4446 01.10.2008-13:00:00 19.5149 01.10.2008-14:00:00 19.5902 01.10.2008-15:00:00 19.6404 01.10.2008-16:00:00 19.7359 01.10.2008-17:00:00 19.8212 01.10.2008-18:00:00 19.9116 01.10.2008-19:00:00 19.9970 01.10.2008-20:00:00 20.0673 01.10.2008-21:00:00 20.1577 01.10.2008-22:00:00 20.2230 01.10.2008-23:00:00 20.3134 01.11.2008-00:00:00 20.4439 01.11.2008-01:00:00 20.5494 01.11.2008-02:00:00 20.5946 01.11.2008-03:00:00 20.6348 01.11.2008-04:00:00 20.6649 01.11.2008-05:00:00 20.6749 01.11.2008-06:00:00 20.7101 01.11.2008-07:00:00 20.7201 01.11.2008-08:00:00 20.7452 01.11.2008-09:00:00 20.7603 01.11.2008-10:00:00 20.8005 01.11.2008-11:00:00 20.8155 01.11.2008-12:00:00 20.8507 01.11.2008-13:00:00 20.8607 01.11.2008-14:00:00 20.8607 01.11.2008-15:00:00 20.8708 01.11.2008-16:00:00 20.8708 01.11.2008-17:00:00 20.8557 01.11.2008-18:00:00 20.8507 01.11.2008-19:00:00 20.8507 01.11.2008-20:00:00 20.8457 01.11.2008-21:00:00 20.8407 01.11.2008-22:00:00 20.8256 01.11.2008-23:00:00 20.8256 01.12.2008-00:00:00 20.8155 01.12.2008-01:00:00 20.8005 01.12.2008-02:00:00 20.7704 01.12.2008-03:00:00 20.7603 01.12.2008-04:00:00 20.7402 01.12.2008-05:00:00 20.7452 01.12.2008-06:00:00 20.7452 01.12.2008-07:00:00 20.7503 01.12.2008-08:00:00 20.7704 01.12.2008-09:00:00 20.7955 01.12.2008-10:00:00 20.7955 01.12.2008-11:00:00 20.7804 01.12.2008-12:00:00 20.7904 01.12.2008-13:00:00 20.8005 01.12.2008-14:00:00 20.8005 01.12.2008-15:00:00 20.8055 01.12.2008-16:00:00 20.8105 01.12.2008-17:00:00 20.7955 01.12.2008-18:00:00 20.7854 01.12.2008-19:00:00 20.7804 01.12.2008-20:00:00 20.7854 01.12.2008-21:00:00 20.7804 01.12.2008-22:00:00 20.7754 01.12.2008-23:00:00 20.7452 01.13.2008-00:00:00 20.7452 01.13.2008-01:00:00 20.7402 01.13.2008-02:00:00 20.7402 01.13.2008-03:00:00 20.7201 01.13.2008-04:00:00 20.7101 01.13.2008-05:00:00 20.7000 01.13.2008-06:00:00 20.6950 01.13.2008-07:00:00 20.6749 01.13.2008-08:00:00 20.6649 01.13.2008-09:00:00 20.6599 01.13.2008-10:00:00 20.6548 01.13.2008-11:00:00 20.6498 01.13.2008-12:00:00 20.6548 01.13.2008-13:00:00 20.6498 01.13.2008-14:00:00 20.6398 01.13.2008-15:00:00 20.6448 01.13.2008-16:00:00 20.6398 01.13.2008-17:00:00 20.6348 01.13.2008-18:00:00 20.6297 01.13.2008-19:00:00 20.6197 01.13.2008-20:00:00 20.6147 01.13.2008-21:00:00 20.6097 01.13.2008-22:00:00 20.6046 01.13.2008-23:00:00 20.6046 01.14.2008-00:00:00 20.6046 01.14.2008-01:00:00 20.6046 01.14.2008-02:00:00 20.6046 01.14.2008-03:00:00 20.5996 01.14.2008-04:00:00 20.5896 01.14.2008-05:00:00 20.5896 01.14.2008-06:00:00 20.5795 01.14.2008-07:00:00 20.5695 01.14.2008-08:00:00 20.5695 01.14.2008-09:00:00 20.5695 01.14.2008-10:00:00 20.5745 01.14.2008-11:00:00 20.5896 01.14.2008-12:00:00 20.6247 01.14.2008-13:00:00 20.6900 01.14.2008-14:00:00 20.7452 01.14.2008-15:00:00 20.7804 01.14.2008-16:00:00 20.8055 01.14.2008-17:00:00 20.8155 01.14.2008-18:00:00 20.8155 01.14.2008-19:00:00 20.8105 01.14.2008-20:00:00 20.8105 01.14.2008-21:00:00 20.8206 01.14.2008-22:00:00 20.8206 01.14.2008-23:00:00 20.8206 01.15.2008-00:00:00 20.8105 01.15.2008-01:00:00 20.8105 01.15.2008-02:00:00 20.8055 01.15.2008-03:00:00 20.7955 01.15.2008-04:00:00 20.7955 01.15.2008-05:00:00 20.7854 01.15.2008-06:00:00 20.7804 01.15.2008-07:00:00 20.7754 01.15.2008-08:00:00 20.7653 01.15.2008-09:00:00 20.7603 01.15.2008-10:00:00 20.7553 01.15.2008-11:00:00 20.7503 01.15.2008-12:00:00 20.7452 01.15.2008-13:00:00 20.7553 01.15.2008-14:00:00 20.7553 01.15.2008-15:00:00 20.7503 01.15.2008-16:00:00 20.7452 01.15.2008-17:00:00 20.7352 01.15.2008-18:00:00 20.7302 01.15.2008-19:00:00 20.7302 01.15.2008-20:00:00 20.7252 01.15.2008-21:00:00 20.7252 01.15.2008-22:00:00 20.7201 01.15.2008-23:00:00 20.7101 01.16.2008-00:00:00 20.7051 01.16.2008-01:00:00 20.6950 01.16.2008-02:00:00 20.6900 01.16.2008-03:00:00 20.6850 01.16.2008-04:00:00 20.6699 01.16.2008-05:00:00 20.6649 01.16.2008-06:00:00 20.6498 01.16.2008-07:00:00 20.6448 01.16.2008-08:00:00 20.6448 01.16.2008-09:00:00 20.6398 01.16.2008-10:00:00 20.6348 01.16.2008-11:00:00 20.6097 01.16.2008-12:00:00 20.5996 01.16.2008-13:00:00 20.5996 01.16.2008-14:00:00 20.5795 01.16.2008-15:00:00 20.5695 01.16.2008-16:00:00 20.5544 01.16.2008-17:00:00 20.5494 01.16.2008-18:00:00 20.5393 01.16.2008-19:00:00 20.5343 01.16.2008-20:00:00 20.5243 01.16.2008-21:00:00 20.5193 01.16.2008-22:00:00 20.5142 01.16.2008-23:00:00 20.5142 01.17.2008-00:00:00 20.5092 01.17.2008-01:00:00 20.5042 01.17.2008-02:00:00 20.4942 01.17.2008-03:00:00 20.4690 01.17.2008-04:00:00 20.4490 01.17.2008-05:00:00 20.4389 01.17.2008-06:00:00 20.4339 01.17.2008-07:00:00 20.4238 01.17.2008-08:00:00 20.4138 01.17.2008-09:00:00 20.4088 01.17.2008-10:00:00 20.3887 01.17.2008-11:00:00 20.3736 01.17.2008-12:00:00 20.3686 01.17.2008-13:00:00 20.3636 01.17.2008-14:00:00 20.3485 01.17.2008-15:00:00 20.3385 01.17.2008-16:00:00 20.3385 01.17.2008-17:00:00 20.3385 01.17.2008-18:00:00 20.3184 01.17.2008-19:00:00 20.3134 01.17.2008-20:00:00 20.2933 01.17.2008-21:00:00 20.2782 01.17.2008-22:00:00 20.2531 01.17.2008-23:00:00 20.2481 01.18.2008-00:00:00 20.2230 01.18.2008-01:00:00 20.2079 01.18.2008-02:00:00 20.2079 01.18.2008-03:00:00 20.1677 01.18.2008-04:00:00 20.1476 01.18.2008-05:00:00 20.1276 01.18.2008-06:00:00 20.1024 01.18.2008-07:00:00 20.0824 01.18.2008-08:00:00 20.0673 01.18.2008-09:00:00 20.0572 01.18.2008-10:00:00 20.0422 01.18.2008-11:00:00 20.0221 01.18.2008-12:00:00 19.9970 01.18.2008-13:00:00 19.9920 01.18.2008-14:00:00 19.9769 01.18.2008-15:00:00 19.9769 01.18.2008-16:00:00 19.9618 01.18.2008-17:00:00 19.9518 01.18.2008-18:00:00 19.9367 01.18.2008-19:00:00 19.9267 01.18.2008-20:00:00 19.9116 01.18.2008-21:00:00 19.9016 01.18.2008-22:00:00 19.8815 01.18.2008-23:00:00 19.8714 01.19.2008-00:00:00 19.8614 01.19.2008-01:00:00 19.8514 01.19.2008-02:00:00 19.8363 01.19.2008-03:00:00 19.8262 01.19.2008-04:00:00 19.8011 01.19.2008-05:00:00 19.7911 01.19.2008-06:00:00 19.7810 01.19.2008-07:00:00 19.7760 01.19.2008-08:00:00 19.7459 01.19.2008-09:00:00 19.7359 01.19.2008-10:00:00 19.7057 01.19.2008-11:00:00 19.7007 01.19.2008-12:00:00 19.6555 01.19.2008-13:00:00 19.6404 01.19.2008-14:00:00 19.6203 01.19.2008-15:00:00 19.6103 01.19.2008-16:00:00 19.6003 01.19.2008-17:00:00 19.5651 01.19.2008-18:00:00 19.5450 01.19.2008-19:00:00 19.5350 01.19.2008-20:00:00 19.5199 01.19.2008-21:00:00 19.4948 01.19.2008-22:00:00 19.4697 01.19.2008-23:00:00 19.4647 01.20.2008-00:00:00 19.4597 01.20.2008-01:00:00 19.4345 01.20.2008-02:00:00 19.4195 01.20.2008-03:00:00 19.4145 01.20.2008-04:00:00 19.3843 01.20.2008-05:00:00 19.3642 01.20.2008-06:00:00 19.3341 01.20.2008-07:00:00 19.3241 01.20.2008-08:00:00 19.2990 01.20.2008-09:00:00 19.2889 01.20.2008-10:00:00 19.2839 01.20.2008-11:00:00 19.2588 01.20.2008-12:00:00 19.2387 01.20.2008-13:00:00 19.2136 01.20.2008-14:00:00 19.2035 01.20.2008-15:00:00 19.1885 01.20.2008-16:00:00 19.1784 01.20.2008-17:00:00 19.1533 01.20.2008-18:00:00 19.1433 01.20.2008-19:00:00 19.1332 01.20.2008-20:00:00 19.1182 01.20.2008-21:00:00 19.1081 01.20.2008-22:00:00 19.1081 01.20.2008-23:00:00 19.0981 01.21.2008-00:00:00 19.0931 01.21.2008-01:00:00 19.0830 01.21.2008-02:00:00 19.0679 01.21.2008-03:00:00 19.0629 01.21.2008-04:00:00 19.0428 01.21.2008-05:00:00 19.0278 01.21.2008-06:00:00 19.0227 01.21.2008-07:00:00 19.0077 01.21.2008-08:00:00 18.9976 01.21.2008-09:00:00 18.9876 01.21.2008-10:00:00 18.9725 01.21.2008-11:00:00 18.9675 01.21.2008-12:00:00 18.9625 01.21.2008-13:00:00 18.9273 01.21.2008-14:00:00 18.9223 01.21.2008-15:00:00 18.8972 01.21.2008-16:00:00 18.8821 01.21.2008-17:00:00 18.8671 01.21.2008-18:00:00 18.8620 01.21.2008-19:00:00 18.8620 01.21.2008-20:00:00 18.8570 01.21.2008-21:00:00 18.8369 01.21.2008-22:00:00 18.8219 01.21.2008-23:00:00 18.8018 01.22.2008-00:00:00 18.8018 01.22.2008-01:00:00 18.7867 01.22.2008-02:00:00 18.7516 01.22.2008-03:00:00 18.7315 01.22.2008-04:00:00 18.7064 01.22.2008-05:00:00 18.6863 01.22.2008-06:00:00 18.6712 01.22.2008-07:00:00 18.6511 01.22.2008-08:00:00 18.6511 01.22.2008-09:00:00 18.6361 01.22.2008-10:00:00 18.6210 01.22.2008-11:00:00 18.6110 01.22.2008-12:00:00 18.6110 01.22.2008-13:00:00 18.5858 01.22.2008-14:00:00 18.5808 01.22.2008-15:00:00 18.5507 01.22.2008-16:00:00 18.5457 01.22.2008-17:00:00 18.5457 01.22.2008-18:00:00 18.5407 01.22.2008-19:00:00 18.5206 01.22.2008-20:00:00 18.4955 01.22.2008-21:00:00 18.4804 01.22.2008-22:00:00 18.4804 01.22.2008-23:00:00 18.4553 01.23.2008-00:00:00 18.4251 01.23.2008-01:00:00 18.4151 01.23.2008-02:00:00 18.3800 01.23.2008-03:00:00 18.3498 01.23.2008-04:00:00 18.3448 01.23.2008-05:00:00 18.3398 01.23.2008-06:00:00 18.3197 01.23.2008-07:00:00 18.3096 01.23.2008-08:00:00 18.2946 01.23.2008-09:00:00 18.2845 01.23.2008-10:00:00 18.2594 01.23.2008-11:00:00 18.2444 01.23.2008-12:00:00 18.2293 01.23.2008-13:00:00 18.2193 01.23.2008-14:00:00 18.2092 01.23.2008-15:00:00 18.2042 01.23.2008-16:00:00 18.1941 01.23.2008-17:00:00 18.1741 01.23.2008-18:00:00 18.1489 01.23.2008-19:00:00 18.1188 01.23.2008-20:00:00 18.1088 01.23.2008-21:00:00 18.0786 01.23.2008-22:00:00 18.0636 01.23.2008-23:00:00 18.0535 01.24.2008-00:00:00 18.0435 01.24.2008-01:00:00 18.0334 01.24.2008-02:00:00 18.0284 01.24.2008-03:00:00 18.0234 01.24.2008-04:00:00 18.0134 01.24.2008-05:00:00 17.9882 01.24.2008-06:00:00 17.9682 01.24.2008-07:00:00 17.9481 01.24.2008-08:00:00 17.9280 01.24.2008-09:00:00 17.9079 01.24.2008-10:00:00 17.8878 01.24.2008-11:00:00 17.8677 01.24.2008-12:00:00 17.8627 01.24.2008-13:00:00 17.8476 01.24.2008-14:00:00 17.8376 01.24.2008-15:00:00 17.8326 01.24.2008-16:00:00 17.8125 01.24.2008-17:00:00 17.7924 01.24.2008-18:00:00 17.7874 01.24.2008-19:00:00 17.7773 01.24.2008-20:00:00 17.7572 01.24.2008-21:00:00 17.7422 01.24.2008-22:00:00 17.7221 01.24.2008-23:00:00 17.7070 01.25.2008-00:00:00 17.6970 01.25.2008-01:00:00 17.6970 01.25.2008-02:00:00 17.6970 01.25.2008-03:00:00 17.6970 01.25.2008-04:00:00 17.6819 01.25.2008-05:00:00 17.6719 01.25.2008-06:00:00 17.6719 01.25.2008-07:00:00 17.6518 01.25.2008-08:00:00 17.6367 01.25.2008-09:00:00 17.6267 01.25.2008-10:00:00 17.6016 01.25.2008-11:00:00 17.6016 01.25.2008-12:00:00 17.5765 01.25.2008-13:00:00 17.5564 01.25.2008-14:00:00 17.5513 01.25.2008-15:00:00 17.5313 01.25.2008-16:00:00 17.5262 01.25.2008-17:00:00 17.5313 01.25.2008-18:00:00 17.5112 01.25.2008-19:00:00 17.5062 01.25.2008-20:00:00 17.5011 01.25.2008-21:00:00 17.4911 01.25.2008-22:00:00 17.4760 01.25.2008-23:00:00 17.4660 01.26.2008-00:00:00 17.4660 01.26.2008-01:00:00 17.4409 01.26.2008-02:00:00 17.4358 01.26.2008-03:00:00 17.4308 01.26.2008-04:00:00 17.4158 01.26.2008-05:00:00 17.4007 01.26.2008-06:00:00 17.3756 01.26.2008-07:00:00 17.3555 01.26.2008-08:00:00 17.3505 01.26.2008-09:00:00 17.3404 01.26.2008-10:00:00 17.3103 01.26.2008-11:00:00 17.2852 01.26.2008-12:00:00 17.2751 01.26.2008-13:00:00 17.2601 01.26.2008-14:00:00 17.2651 01.26.2008-15:00:00 17.3203 01.26.2008-16:00:00 17.4308 01.26.2008-17:00:00 17.5865 01.26.2008-18:00:00 17.6367 01.26.2008-19:00:00 17.6769 01.26.2008-20:00:00 17.6518 01.26.2008-21:00:00 17.6518 01.26.2008-22:00:00 17.6819 01.26.2008-23:00:00 17.6920 01.27.2008-00:00:00 17.7020 01.27.2008-01:00:00 17.7070 01.27.2008-02:00:00 17.7020 01.27.2008-03:00:00 17.7070 01.27.2008-04:00:00 17.6869 01.27.2008-05:00:00 17.6869 01.27.2008-06:00:00 17.6869 01.27.2008-07:00:00 17.6819 01.27.2008-08:00:00 17.6769 01.27.2008-09:00:00 17.6719 01.27.2008-10:00:00 17.6819 01.27.2008-11:00:00 17.6669 01.27.2008-12:00:00 17.7171 01.27.2008-13:00:00 17.7974 01.27.2008-14:00:00 17.8727 01.27.2008-15:00:00 17.9230 01.27.2008-16:00:00 17.9531 01.27.2008-17:00:00 17.9832 01.27.2008-18:00:00 17.9933 01.27.2008-19:00:00 18.0083 01.27.2008-20:00:00 17.9983 01.27.2008-21:00:00 18.0033 01.27.2008-22:00:00 18.0033 01.27.2008-23:00:00 17.9983 01.28.2008-00:00:00 17.9983 01.28.2008-01:00:00 17.9983 01.28.2008-02:00:00 17.9983 01.28.2008-03:00:00 18.0033 01.28.2008-04:00:00 18.0083 01.28.2008-05:00:00 18.0083 01.28.2008-06:00:00 18.0134 01.28.2008-07:00:00 18.0134 01.28.2008-08:00:00 18.0134 01.28.2008-09:00:00 17.9983 01.28.2008-10:00:00 17.9832 01.28.2008-11:00:00 17.9732 01.28.2008-12:00:00 17.9782 01.28.2008-13:00:00 17.9882 01.28.2008-14:00:00 18.0083 01.28.2008-15:00:00 17.9983 01.28.2008-16:00:00 17.9983 01.28.2008-17:00:00 17.9983 01.28.2008-18:00:00 17.9782 01.28.2008-19:00:00 17.9682 01.28.2008-20:00:00 17.9631 01.28.2008-21:00:00 17.9581 01.28.2008-22:00:00 17.9481 01.28.2008-23:00:00 17.9230 01.29.2008-00:00:00 17.9129 01.29.2008-01:00:00 17.9129 01.29.2008-02:00:00 17.8979 01.29.2008-03:00:00 17.8878 01.29.2008-04:00:00 17.8778 01.29.2008-05:00:00 17.8778 01.29.2008-06:00:00 17.8727 01.29.2008-07:00:00 17.8727 01.29.2008-08:00:00 17.8577 01.29.2008-09:00:00 17.8476 01.29.2008-10:00:00 17.8527 01.29.2008-11:00:00 17.8727 01.29.2008-12:00:00 17.8727 01.29.2008-13:00:00 17.8627 01.29.2008-14:00:00 17.8778 01.29.2008-15:00:00 17.8727 01.29.2008-16:00:00 17.8778 01.29.2008-17:00:00 17.8677 01.29.2008-18:00:00 17.8426 01.29.2008-19:00:00 17.8225 01.29.2008-20:00:00 17.8024 01.29.2008-21:00:00 17.7723 01.29.2008-22:00:00 17.7572 01.29.2008-23:00:00 17.7472 01.30.2008-00:00:00 17.7372 01.30.2008-01:00:00 17.7171 01.30.2008-02:00:00 17.6970 01.30.2008-03:00:00 17.6920 01.30.2008-04:00:00 17.6819 01.30.2008-05:00:00 17.6618 01.30.2008-06:00:00 17.6518 01.30.2008-07:00:00 17.6417 01.30.2008-08:00:00 17.6217 01.30.2008-09:00:00 17.6066 01.30.2008-10:00:00 17.5915 01.30.2008-11:00:00 17.5815 01.30.2008-12:00:00 17.5815 01.30.2008-13:00:00 17.5815 01.30.2008-14:00:00 17.5865 01.30.2008-15:00:00 17.5865 01.30.2008-16:00:00 17.5865 01.30.2008-17:00:00 17.5765 01.30.2008-18:00:00 17.5714 01.30.2008-19:00:00 17.5664 01.30.2008-20:00:00 17.5664 01.30.2008-21:00:00 17.5664 01.30.2008-22:00:00 17.5564 01.30.2008-23:00:00 17.5513 01.31.2008-00:00:00 17.5513 01.31.2008-01:00:00 17.5413 01.31.2008-02:00:00 17.5162 01.31.2008-03:00:00 17.5112 01.31.2008-04:00:00 17.5011 01.31.2008-05:00:00 17.4911 01.31.2008-06:00:00 17.4911 01.31.2008-07:00:00 17.4810 01.31.2008-08:00:00 17.4660 01.31.2008-09:00:00 17.4409 01.31.2008-10:00:00 17.4258 01.31.2008-11:00:00 17.4258 01.31.2008-12:00:00 17.4158 01.31.2008-13:00:00 17.4107 01.31.2008-14:00:00 17.4057 01.31.2008-15:00:00 17.3906 01.31.2008-16:00:00 17.4007 01.31.2008-17:00:00 17.3906 01.31.2008-18:00:00 17.3806 01.31.2008-19:00:00 17.3706 01.31.2008-20:00:00 17.3655 01.31.2008-21:00:00 17.3655 01.31.2008-22:00:00 17.3655 01.31.2008-23:00:00 17.3655 02.01.2008-00:00:00 17.3505 02.01.2008-01:00:00 17.3455 02.01.2008-02:00:00 17.3455 02.01.2008-03:00:00 17.3354 02.01.2008-04:00:00 17.3254 02.01.2008-05:00:00 17.3254 02.01.2008-06:00:00 17.3304 02.01.2008-07:00:00 17.3103 02.01.2008-08:00:00 17.3103 02.01.2008-09:00:00 17.2902 02.01.2008-10:00:00 17.2701 02.01.2008-11:00:00 17.2601 02.01.2008-12:00:00 17.2551 02.01.2008-13:00:00 17.2551 02.01.2008-14:00:00 17.2651 02.01.2008-15:00:00 17.3053 02.01.2008-16:00:00 17.3103 02.01.2008-17:00:00 17.3254 02.01.2008-18:00:00 17.3354 02.01.2008-19:00:00 17.3203 02.01.2008-20:00:00 17.3053 02.01.2008-21:00:00 17.3103 02.01.2008-22:00:00 17.2952 02.01.2008-23:00:00 17.2952 02.02.2008-00:00:00 17.2902 02.02.2008-01:00:00 17.2802 02.02.2008-02:00:00 17.2601 02.02.2008-03:00:00 17.2551 02.02.2008-04:00:00 17.2601 02.02.2008-05:00:00 17.2551 02.02.2008-06:00:00 17.2500 02.02.2008-07:00:00 17.2400 02.02.2008-08:00:00 17.2350 02.02.2008-09:00:00 17.2149 02.02.2008-10:00:00 17.1998 02.02.2008-11:00:00 17.1948 02.02.2008-12:00:00 17.1998 02.02.2008-13:00:00 17.1998 02.02.2008-14:00:00 17.1898 02.02.2008-15:00:00 17.1948 02.02.2008-16:00:00 17.1998 02.02.2008-17:00:00 17.1898 02.02.2008-18:00:00 17.1948 02.02.2008-19:00:00 17.1898 02.02.2008-20:00:00 17.1898 02.02.2008-21:00:00 17.1898 02.02.2008-22:00:00 17.1848 02.02.2008-23:00:00 17.1848 02.03.2008-00:00:00 17.1697 02.03.2008-01:00:00 17.1546 02.03.2008-02:00:00 17.1396 02.03.2008-03:00:00 17.1195 02.03.2008-04:00:00 17.1094 02.03.2008-05:00:00 17.0893 02.03.2008-06:00:00 17.0843 02.03.2008-07:00:00 17.0693 02.03.2008-08:00:00 17.0642 02.03.2008-09:00:00 17.0492 02.03.2008-10:00:00 17.0391 02.03.2008-11:00:00 17.0341 02.03.2008-12:00:00 17.0341 02.03.2008-13:00:00 17.0693 02.03.2008-14:00:00 17.0743 02.03.2008-15:00:00 17.0693 02.03.2008-16:00:00 17.0642 02.03.2008-17:00:00 17.0492 02.03.2008-18:00:00 17.0542 02.03.2008-19:00:00 17.0441 02.03.2008-20:00:00 17.0542 02.03.2008-21:00:00 17.0592 02.03.2008-22:00:00 17.0542 02.03.2008-23:00:00 17.0441 02.04.2008-00:00:00 17.0391 02.04.2008-01:00:00 17.0291 02.04.2008-02:00:00 17.0291 02.04.2008-03:00:00 17.0291 02.04.2008-04:00:00 17.0090 02.04.2008-05:00:00 16.9989 02.04.2008-06:00:00 16.9789 02.04.2008-07:00:00 16.9789 02.04.2008-08:00:00 16.9688 02.04.2008-09:00:00 16.9588 02.04.2008-10:00:00 16.9487 02.04.2008-11:00:00 16.9236 02.04.2008-12:00:00 16.9236 02.04.2008-13:00:00 16.9236 02.04.2008-14:00:00 16.9035 02.04.2008-15:00:00 16.8834 02.04.2008-16:00:00 16.8684 02.04.2008-17:00:00 16.8483 02.04.2008-18:00:00 16.8382 02.04.2008-19:00:00 16.8182 02.04.2008-20:00:00 16.8182 02.04.2008-21:00:00 16.8081 02.04.2008-22:00:00 16.7981 02.04.2008-23:00:00 16.7880 02.05.2008-00:00:00 16.7830 02.05.2008-01:00:00 16.7679 02.05.2008-02:00:00 16.7679 02.05.2008-03:00:00 16.7629 02.05.2008-04:00:00 16.7529 02.05.2008-05:00:00 16.7428 02.05.2008-06:00:00 16.7328 02.05.2008-07:00:00 16.7328 02.05.2008-08:00:00 16.7328 02.05.2008-09:00:00 16.8232 02.05.2008-10:00:00 16.9789 02.05.2008-11:00:00 17.1094 02.05.2008-12:00:00 17.1446 02.05.2008-13:00:00 17.2048 02.05.2008-14:00:00 17.2852 02.05.2008-15:00:00 17.3455 02.05.2008-16:00:00 17.3906 02.05.2008-17:00:00 17.4107 02.05.2008-18:00:00 17.4208 02.05.2008-19:00:00 17.4459 02.05.2008-20:00:00 17.4509 02.05.2008-21:00:00 17.4509 02.05.2008-22:00:00 17.4459 02.05.2008-23:00:00 17.4459 02.06.2008-00:00:00 17.4509 02.06.2008-01:00:00 17.4409 02.06.2008-02:00:00 17.4358 02.06.2008-03:00:00 17.4509 02.06.2008-04:00:00 17.4509 02.06.2008-05:00:00 17.4459 02.06.2008-06:00:00 17.4409 02.06.2008-07:00:00 17.4358 02.06.2008-08:00:00 17.4358 02.06.2008-09:00:00 17.4358 02.06.2008-10:00:00 17.4208 02.06.2008-11:00:00 17.4158 02.06.2008-12:00:00 17.4208 02.06.2008-13:00:00 17.4258 02.06.2008-14:00:00 17.4358 02.06.2008-15:00:00 17.4208 02.06.2008-16:00:00 17.4258 02.06.2008-17:00:00 17.4258 02.06.2008-18:00:00 17.4158 02.06.2008-19:00:00 17.4158 02.06.2008-20:00:00 17.4007 02.06.2008-21:00:00 17.4007 02.06.2008-22:00:00 17.3957 02.06.2008-23:00:00 17.4107 02.07.2008-00:00:00 17.4258 02.07.2008-01:00:00 17.4861 02.07.2008-02:00:00 17.6367 02.07.2008-03:00:00 17.8024 02.07.2008-04:00:00 18.0586 02.07.2008-05:00:00 18.1540 02.07.2008-06:00:00 18.1941 02.07.2008-07:00:00 18.2544 02.07.2008-08:00:00 18.2845 02.07.2008-09:00:00 18.3297 02.07.2008-10:00:00 18.3548 02.07.2008-11:00:00 18.4051 02.07.2008-12:00:00 18.4352 02.07.2008-13:00:00 18.4603 02.07.2008-14:00:00 18.4854 02.07.2008-15:00:00 18.5005 02.07.2008-16:00:00 18.5055 02.07.2008-17:00:00 18.5055 02.07.2008-18:00:00 18.4955 02.07.2008-19:00:00 18.5005 02.07.2008-20:00:00 18.4904 02.07.2008-21:00:00 18.4904 02.07.2008-22:00:00 18.4904 02.07.2008-23:00:00 18.4703 02.08.2008-00:00:00 18.4653 02.08.2008-01:00:00 18.4553 02.08.2008-02:00:00 18.4553 02.08.2008-03:00:00 18.4352 02.08.2008-04:00:00 18.4201 02.08.2008-05:00:00 18.4201 02.08.2008-06:00:00 18.4151 02.08.2008-07:00:00 18.4151 02.08.2008-08:00:00 18.4201 02.08.2008-09:00:00 18.4201 02.08.2008-10:00:00 18.4101 02.08.2008-11:00:00 18.4101 02.08.2008-12:00:00 18.4251 02.08.2008-13:00:00 18.4352 02.08.2008-14:00:00 18.4352 02.08.2008-15:00:00 18.4603 02.08.2008-16:00:00 18.4804 02.08.2008-17:00:00 18.5105 02.08.2008-18:00:00 18.5708 02.08.2008-19:00:00 18.6361 02.08.2008-20:00:00 18.7566 02.08.2008-21:00:00 18.8671 02.08.2008-22:00:00 18.9424 02.08.2008-23:00:00 19.0479 02.09.2008-00:00:00 19.1885 02.09.2008-01:00:00 19.3341 02.09.2008-02:00:00 19.5048 02.09.2008-03:00:00 19.6354 02.09.2008-04:00:00 19.7409 02.09.2008-05:00:00 19.8162 02.09.2008-06:00:00 19.8714 02.09.2008-07:00:00 19.9518 02.09.2008-08:00:00 20.0221 02.09.2008-09:00:00 20.0824 02.09.2008-10:00:00 20.1376 02.09.2008-11:00:00 20.1878 02.09.2008-12:00:00 20.2481 02.09.2008-13:00:00 20.3485 02.09.2008-14:00:00 20.3987 02.09.2008-15:00:00 20.4188 02.09.2008-16:00:00 20.4490 02.09.2008-17:00:00 20.5193 02.09.2008-18:00:00 20.5594 02.09.2008-19:00:00 20.6699 02.09.2008-20:00:00 20.7503 02.09.2008-21:00:00 20.7754 02.09.2008-22:00:00 20.8256 02.09.2008-23:00:00 20.8909 02.10.2008-00:00:00 20.9813 02.10.2008-01:00:00 21.0666 02.10.2008-02:00:00 21.1621 02.10.2008-03:00:00 21.2173 02.10.2008-04:00:00 21.2575 02.10.2008-05:00:00 21.3278 02.10.2008-06:00:00 21.3680 02.10.2008-07:00:00 21.4031 02.10.2008-08:00:00 21.4383 02.10.2008-09:00:00 21.5086 02.10.2008-10:00:00 21.5688 02.10.2008-11:00:00 21.6140 02.10.2008-12:00:00 21.6291 02.10.2008-13:00:00 21.6542 02.10.2008-14:00:00 21.6743 02.10.2008-15:00:00 21.6893 02.10.2008-16:00:00 21.6893 02.10.2008-17:00:00 21.6893 02.10.2008-18:00:00 21.6893 02.10.2008-19:00:00 21.6944 02.10.2008-20:00:00 21.6893 02.10.2008-21:00:00 21.6693 02.10.2008-22:00:00 21.6542 02.10.2008-23:00:00 21.6492 02.11.2008-00:00:00 21.6291 02.11.2008-01:00:00 21.6291 02.11.2008-02:00:00 21.6190 02.11.2008-03:00:00 21.6090 02.11.2008-04:00:00 21.5889 02.11.2008-05:00:00 21.5738 02.11.2008-06:00:00 21.5638 02.11.2008-07:00:00 21.5538 02.11.2008-08:00:00 21.5337 02.11.2008-09:00:00 21.5286 02.11.2008-10:00:00 21.5286 02.11.2008-11:00:00 21.5236 02.11.2008-12:00:00 21.5086 02.11.2008-13:00:00 21.5035 02.11.2008-14:00:00 21.4935 02.11.2008-15:00:00 21.4985 02.11.2008-16:00:00 21.4935 02.11.2008-17:00:00 21.4784 02.11.2008-18:00:00 21.4684 02.11.2008-19:00:00 21.4583 02.11.2008-20:00:00 21.4433 02.11.2008-21:00:00 21.4383 02.11.2008-22:00:00 21.4182 02.11.2008-23:00:00 21.4131 02.12.2008-00:00:00 21.4031 02.12.2008-01:00:00 21.3931 02.12.2008-02:00:00 21.3880 02.12.2008-03:00:00 21.3880 02.12.2008-04:00:00 21.3780 02.12.2008-05:00:00 21.3680 02.12.2008-06:00:00 21.3579 02.12.2008-07:00:00 21.3479 02.12.2008-08:00:00 21.3479 02.12.2008-09:00:00 21.3479 02.12.2008-10:00:00 21.3328 02.12.2008-11:00:00 21.3328 02.12.2008-12:00:00 21.3428 02.12.2008-13:00:00 21.3428 02.12.2008-14:00:00 21.3378 02.12.2008-15:00:00 21.3328 02.12.2008-16:00:00 21.3529 02.12.2008-17:00:00 21.3780 02.12.2008-18:00:00 21.3680 02.12.2008-19:00:00 21.3830 02.12.2008-20:00:00 21.3780 02.12.2008-21:00:00 21.3730 02.12.2008-22:00:00 21.3680 02.12.2008-23:00:00 21.3529 02.13.2008-00:00:00 21.3529 02.13.2008-01:00:00 21.3479 02.13.2008-02:00:00 21.3479 02.13.2008-03:00:00 21.3328 02.13.2008-04:00:00 21.3177 02.13.2008-05:00:00 21.3177 02.13.2008-06:00:00 21.3027 02.13.2008-07:00:00 21.2926 02.13.2008-08:00:00 21.2776 02.13.2008-09:00:00 21.2725 02.13.2008-10:00:00 21.2524 02.13.2008-11:00:00 21.2474 02.13.2008-12:00:00 21.2474 02.13.2008-13:00:00 21.2524 02.13.2008-14:00:00 21.2675 02.13.2008-15:00:00 21.2575 02.13.2008-16:00:00 21.2575 02.13.2008-17:00:00 21.2424 02.13.2008-18:00:00 21.2424 02.13.2008-19:00:00 21.2374 02.13.2008-20:00:00 21.2374 02.13.2008-21:00:00 21.2173 02.13.2008-22:00:00 21.2022 02.13.2008-23:00:00 21.2022 02.14.2008-00:00:00 21.1872 02.14.2008-01:00:00 21.1771 02.14.2008-02:00:00 21.1721 02.14.2008-03:00:00 21.1520 02.14.2008-04:00:00 21.1470 02.14.2008-05:00:00 21.1319 02.14.2008-06:00:00 21.1068 02.14.2008-07:00:00 21.1018 02.14.2008-08:00:00 21.0917 02.14.2008-09:00:00 21.0917 02.14.2008-10:00:00 21.0817 02.14.2008-11:00:00 21.0616 02.14.2008-12:00:00 21.0566 02.14.2008-13:00:00 21.0666 02.14.2008-14:00:00 21.0616 02.14.2008-15:00:00 21.0616 02.14.2008-16:00:00 21.0516 02.14.2008-17:00:00 21.0466 02.14.2008-18:00:00 21.0265 02.14.2008-19:00:00 21.0114 02.14.2008-20:00:00 21.0014 02.14.2008-21:00:00 21.0014 02.14.2008-22:00:00 20.9913 02.14.2008-23:00:00 20.9863 02.15.2008-00:00:00 20.9813 02.15.2008-01:00:00 20.9712 02.15.2008-02:00:00 20.9562 02.15.2008-03:00:00 20.9461 02.15.2008-04:00:00 20.9009 02.15.2008-05:00:00 20.9009 02.15.2008-06:00:00 20.8808 02.15.2008-07:00:00 20.8808 02.15.2008-08:00:00 20.8607 02.15.2008-09:00:00 20.8457 02.15.2008-10:00:00 20.8356 02.15.2008-11:00:00 20.8306 02.15.2008-12:00:00 20.8407 02.15.2008-13:00:00 20.8507 02.15.2008-14:00:00 20.8507 02.15.2008-15:00:00 20.8557 02.15.2008-16:00:00 20.9160 02.15.2008-17:00:00 20.9963 02.15.2008-18:00:00 21.0968 02.15.2008-19:00:00 21.1570 02.15.2008-20:00:00 21.1872 02.15.2008-21:00:00 21.2123 02.15.2008-22:00:00 21.2123 02.15.2008-23:00:00 21.2123 02.16.2008-00:00:00 21.2123 02.16.2008-01:00:00 21.2073 02.16.2008-02:00:00 21.2123 02.16.2008-03:00:00 21.2324 02.16.2008-04:00:00 21.2324 02.16.2008-05:00:00 21.2123 02.16.2008-06:00:00 21.1972 02.16.2008-07:00:00 21.1821 02.16.2008-08:00:00 21.1821 02.16.2008-09:00:00 21.1771 02.16.2008-10:00:00 21.1872 02.16.2008-11:00:00 21.2022 02.16.2008-12:00:00 21.2173 02.16.2008-13:00:00 21.2324 02.16.2008-14:00:00 21.2474 02.16.2008-15:00:00 21.2575 02.16.2008-16:00:00 21.2725 02.16.2008-17:00:00 21.2776 02.16.2008-18:00:00 21.2776 02.16.2008-19:00:00 21.2725 02.16.2008-20:00:00 21.2725 02.16.2008-21:00:00 21.2725 02.16.2008-22:00:00 21.2625 02.16.2008-23:00:00 21.2625 02.17.2008-00:00:00 21.2474 02.17.2008-01:00:00 21.2324 02.17.2008-02:00:00 21.2324 02.17.2008-03:00:00 21.2374 02.17.2008-04:00:00 21.2374 02.17.2008-05:00:00 21.2374 02.17.2008-06:00:00 21.2374 02.17.2008-07:00:00 21.2273 02.17.2008-08:00:00 21.2173 02.17.2008-09:00:00 21.2123 02.17.2008-10:00:00 21.2022 02.17.2008-11:00:00 21.1972 02.17.2008-12:00:00 21.1972 02.17.2008-13:00:00 21.1922 02.17.2008-14:00:00 21.1671 02.17.2008-15:00:00 21.1570 02.17.2008-16:00:00 21.1570 02.17.2008-17:00:00 21.1420 02.17.2008-18:00:00 21.1420 02.17.2008-19:00:00 21.1319 02.17.2008-20:00:00 21.1319 02.17.2008-21:00:00 21.1118 02.17.2008-22:00:00 21.1018 02.17.2008-23:00:00 21.0767 02.18.2008-00:00:00 21.0767 02.18.2008-01:00:00 21.0717 02.18.2008-02:00:00 21.0566 02.18.2008-03:00:00 21.0516 02.18.2008-04:00:00 21.0265 02.18.2008-05:00:00 21.0265 02.18.2008-06:00:00 21.0164 02.18.2008-07:00:00 21.0164 02.18.2008-08:00:00 20.9913 02.18.2008-09:00:00 20.9612 02.18.2008-10:00:00 20.9411 02.18.2008-11:00:00 20.9461 02.18.2008-12:00:00 20.9310 02.18.2008-13:00:00 20.9260 02.18.2008-14:00:00 20.9310 02.18.2008-15:00:00 20.9310 02.18.2008-16:00:00 20.9160 02.18.2008-17:00:00 20.9059 02.18.2008-18:00:00 20.9059 02.18.2008-19:00:00 20.9059 02.18.2008-20:00:00 20.9059 02.18.2008-21:00:00 20.8909 02.18.2008-22:00:00 20.8708 02.18.2008-23:00:00 20.8708 02.19.2008-00:00:00 20.8658 02.19.2008-01:00:00 20.8557 02.19.2008-02:00:00 20.8457 02.19.2008-03:00:00 20.8356 02.19.2008-04:00:00 20.8206 02.19.2008-05:00:00 20.8005 02.19.2008-06:00:00 20.7955 02.19.2008-07:00:00 20.7804 02.19.2008-08:00:00 20.7754 02.19.2008-09:00:00 20.7754 02.19.2008-10:00:00 20.7603 02.19.2008-11:00:00 20.7603 02.19.2008-12:00:00 20.7653 02.19.2008-13:00:00 20.7603 02.19.2008-14:00:00 20.7553 02.19.2008-15:00:00 20.7603 02.19.2008-16:00:00 20.7653 02.19.2008-17:00:00 20.7653 02.19.2008-18:00:00 20.7653 02.19.2008-19:00:00 20.7603 02.19.2008-20:00:00 20.7503 02.19.2008-21:00:00 20.7452 02.19.2008-22:00:00 20.7352 02.19.2008-23:00:00 20.7252 02.20.2008-00:00:00 20.7201 02.20.2008-01:00:00 20.7051 02.20.2008-02:00:00 20.6900 02.20.2008-03:00:00 20.6498 02.20.2008-04:00:00 20.6448 02.20.2008-05:00:00 20.6348 02.20.2008-06:00:00 20.6297 02.20.2008-07:00:00 20.6197 02.20.2008-08:00:00 20.6197 02.20.2008-09:00:00 20.6097 02.20.2008-10:00:00 20.5996 02.20.2008-11:00:00 20.5946 02.20.2008-12:00:00 20.5896 02.20.2008-13:00:00 20.5845 02.20.2008-14:00:00 20.5845 02.20.2008-15:00:00 20.5795 02.20.2008-16:00:00 20.5745 02.20.2008-17:00:00 20.5695 02.20.2008-18:00:00 20.5695 02.20.2008-19:00:00 20.5393 02.20.2008-20:00:00 20.5243 02.20.2008-21:00:00 20.5142 02.20.2008-22:00:00 20.5092 02.20.2008-23:00:00 20.5042 02.21.2008-00:00:00 20.4942 02.21.2008-01:00:00 20.4841 02.21.2008-02:00:00 20.4841 02.21.2008-03:00:00 20.4690 02.21.2008-04:00:00 20.4490 02.21.2008-05:00:00 20.4490 02.21.2008-06:00:00 20.4439 02.21.2008-07:00:00 20.4389 02.21.2008-08:00:00 20.4238 02.21.2008-09:00:00 20.4088 02.21.2008-10:00:00 20.3987 02.21.2008-11:00:00 20.3837 02.21.2008-12:00:00 20.3736 02.21.2008-13:00:00 20.3586 02.21.2008-14:00:00 20.3736 02.21.2008-15:00:00 20.3736 02.21.2008-16:00:00 20.3686 02.21.2008-17:00:00 20.3586 02.21.2008-18:00:00 20.3535 02.21.2008-19:00:00 20.3435 02.21.2008-20:00:00 20.3435 02.21.2008-21:00:00 20.3284 02.21.2008-22:00:00 20.3134 02.21.2008-23:00:00 20.2983 02.22.2008-00:00:00 20.2832 02.22.2008-01:00:00 20.2631 02.22.2008-02:00:00 20.2531 02.22.2008-03:00:00 20.2431 02.22.2008-04:00:00 20.2380 02.22.2008-05:00:00 20.2380 02.22.2008-06:00:00 20.2280 02.22.2008-07:00:00 20.2230 02.22.2008-08:00:00 20.2129 02.22.2008-09:00:00 20.2029 02.22.2008-10:00:00 20.2029 02.22.2008-11:00:00 20.1828 02.22.2008-12:00:00 20.1878 02.22.2008-13:00:00 20.1878 02.22.2008-14:00:00 20.1878 02.22.2008-15:00:00 20.1828 02.22.2008-16:00:00 20.1677 02.22.2008-17:00:00 20.1677 02.22.2008-18:00:00 20.1527 02.22.2008-19:00:00 20.1527 02.22.2008-20:00:00 20.1376 02.22.2008-21:00:00 20.1276 02.22.2008-22:00:00 20.1075 02.22.2008-23:00:00 20.0874 02.23.2008-00:00:00 20.0874 02.23.2008-01:00:00 20.0673 02.23.2008-02:00:00 20.0522 02.23.2008-03:00:00 20.0422 02.23.2008-04:00:00 20.0321 02.23.2008-05:00:00 20.0321 02.23.2008-06:00:00 20.0171 02.23.2008-07:00:00 20.0070 02.23.2008-08:00:00 19.9920 02.23.2008-09:00:00 19.9819 02.23.2008-10:00:00 19.9618 02.23.2008-11:00:00 19.9568 02.23.2008-12:00:00 19.9568 02.23.2008-13:00:00 19.9568 02.23.2008-14:00:00 19.9417 02.23.2008-15:00:00 19.9417 02.23.2008-16:00:00 19.9317 02.23.2008-17:00:00 19.9267 02.23.2008-18:00:00 19.9267 02.23.2008-19:00:00 19.9116 02.23.2008-20:00:00 19.9016 02.23.2008-21:00:00 19.9016 02.23.2008-22:00:00 19.8915 02.23.2008-23:00:00 19.8815 02.24.2008-00:00:00 19.8765 02.24.2008-01:00:00 19.8463 02.24.2008-02:00:00 19.8413 02.24.2008-03:00:00 19.8363 02.24.2008-04:00:00 19.8262 02.24.2008-05:00:00 19.8162 02.24.2008-06:00:00 19.7911 02.24.2008-07:00:00 19.7810 02.24.2008-08:00:00 19.7509 02.24.2008-09:00:00 19.7509 02.24.2008-10:00:00 19.7459 02.24.2008-11:00:00 19.7208 02.24.2008-12:00:00 19.7208 02.24.2008-13:00:00 19.7158 02.24.2008-14:00:00 19.7107 02.24.2008-15:00:00 19.7057 02.24.2008-16:00:00 19.7057 02.24.2008-17:00:00 19.6907 02.24.2008-18:00:00 19.6856 02.24.2008-19:00:00 19.6806 02.24.2008-20:00:00 19.6655 02.24.2008-21:00:00 19.6455 02.24.2008-22:00:00 19.6304 02.24.2008-23:00:00 19.6153 02.25.2008-00:00:00 19.6103 02.25.2008-01:00:00 19.5952 02.25.2008-02:00:00 19.5802 02.25.2008-03:00:00 19.5802 02.25.2008-04:00:00 19.5752 02.25.2008-05:00:00 19.5601 02.25.2008-06:00:00 19.5450 02.25.2008-07:00:00 19.5249 02.25.2008-08:00:00 19.5199 02.25.2008-09:00:00 19.4998 02.25.2008-10:00:00 19.4998 02.25.2008-11:00:00 19.4797 02.25.2008-12:00:00 19.4647 02.25.2008-13:00:00 19.4546 02.25.2008-14:00:00 19.4496 02.25.2008-15:00:00 19.4597 02.25.2008-16:00:00 19.4597 02.25.2008-17:00:00 19.4546 02.25.2008-18:00:00 19.4496 02.25.2008-19:00:00 19.4396 02.25.2008-20:00:00 19.4295 02.25.2008-21:00:00 19.4195 02.25.2008-22:00:00 19.4044 02.25.2008-23:00:00 19.4044 02.26.2008-00:00:00 19.3994 02.26.2008-01:00:00 19.3944 02.26.2008-02:00:00 19.3843 02.26.2008-03:00:00 19.3743 02.26.2008-04:00:00 19.3693 02.26.2008-05:00:00 19.3592 02.26.2008-06:00:00 19.3492 02.26.2008-07:00:00 19.3441 02.26.2008-08:00:00 19.3391 02.26.2008-09:00:00 19.3391 02.26.2008-10:00:00 19.3241 02.26.2008-11:00:00 19.3190 02.26.2008-12:00:00 19.3140 02.26.2008-13:00:00 19.3190 02.26.2008-14:00:00 19.3241 02.26.2008-15:00:00 19.3291 02.26.2008-16:00:00 19.3492 02.26.2008-17:00:00 19.3492 02.26.2008-18:00:00 19.3441 02.26.2008-19:00:00 19.3291 02.26.2008-20:00:00 19.3241 02.26.2008-21:00:00 19.3241 02.26.2008-22:00:00 19.3241 02.26.2008-23:00:00 19.3190 02.27.2008-00:00:00 19.3090 02.27.2008-01:00:00 19.3090 02.27.2008-02:00:00 19.2990 02.27.2008-03:00:00 19.2990 02.27.2008-04:00:00 19.2990 02.27.2008-05:00:00 19.2789 02.27.2008-06:00:00 19.2839 02.27.2008-07:00:00 19.2839 02.27.2008-08:00:00 19.2889 02.27.2008-09:00:00 19.2839 02.27.2008-10:00:00 19.2789 02.27.2008-11:00:00 19.2889 02.27.2008-12:00:00 19.2889 02.27.2008-13:00:00 19.2939 02.27.2008-14:00:00 19.2990 02.27.2008-15:00:00 19.3140 02.27.2008-16:00:00 19.3241 02.27.2008-17:00:00 19.3241 02.27.2008-18:00:00 19.3291 02.27.2008-19:00:00 19.3341 02.27.2008-20:00:00 19.3341 02.27.2008-21:00:00 19.3291 02.27.2008-22:00:00 19.3391 02.27.2008-23:00:00 19.3441 02.28.2008-00:00:00 19.3441 02.28.2008-01:00:00 19.3492 02.28.2008-02:00:00 19.3642 02.28.2008-03:00:00 19.3944 02.28.2008-04:00:00 19.3944 02.28.2008-05:00:00 19.4195 02.28.2008-06:00:00 19.4396 02.28.2008-07:00:00 19.4647 02.28.2008-08:00:00 19.4747 02.28.2008-09:00:00 19.5048 02.28.2008-10:00:00 19.5099 02.28.2008-11:00:00 19.5450 02.28.2008-12:00:00 19.5701 02.28.2008-13:00:00 19.5952 02.28.2008-14:00:00 19.6203 02.28.2008-15:00:00 19.6404 02.28.2008-16:00:00 19.6655 02.28.2008-17:00:00 19.6806 02.28.2008-18:00:00 19.6907 02.28.2008-19:00:00 19.7158 02.28.2008-20:00:00 19.7258 02.28.2008-21:00:00 19.7409 02.28.2008-22:00:00 19.7409 02.28.2008-23:00:00 19.7810 02.29.2008-00:00:00 19.7911 02.29.2008-01:00:00 19.8162 02.29.2008-02:00:00 19.8212 02.29.2008-03:00:00 19.8212 02.29.2008-04:00:00 19.8413 02.29.2008-05:00:00 19.8413 02.29.2008-06:00:00 19.8463 02.29.2008-07:00:00 19.8514 02.29.2008-08:00:00 19.8463 02.29.2008-09:00:00 19.8463 02.29.2008-10:00:00 19.8514 02.29.2008-11:00:00 19.8614 02.29.2008-12:00:00 19.8614 02.29.2008-13:00:00 19.8765 02.29.2008-14:00:00 19.9116 02.29.2008-15:00:00 19.9417 02.29.2008-16:00:00 19.9618 02.29.2008-17:00:00 19.9819 02.29.2008-18:00:00 19.9970 02.29.2008-19:00:00 20.0422 02.29.2008-20:00:00 20.1225 02.29.2008-21:00:00 20.2179 02.29.2008-22:00:00 20.2933 02.29.2008-23:00:00 20.3837 03.01.2008-00:00:00 20.4439 03.01.2008-01:00:00 20.4992 03.01.2008-02:00:00 20.5042 03.01.2008-03:00:00 20.5092 03.01.2008-04:00:00 20.5243 03.01.2008-05:00:00 20.5243 03.01.2008-06:00:00 20.5444 03.01.2008-07:00:00 20.5745 03.01.2008-08:00:00 20.5745 03.01.2008-09:00:00 20.5745 03.01.2008-10:00:00 20.6046 03.01.2008-11:00:00 20.6097 03.01.2008-12:00:00 20.6498 03.01.2008-13:00:00 20.6599 03.01.2008-14:00:00 20.6900 03.01.2008-15:00:00 20.7000 03.01.2008-16:00:00 20.7051 03.01.2008-17:00:00 20.7252 03.01.2008-18:00:00 20.7402 03.01.2008-19:00:00 20.7452 03.01.2008-20:00:00 20.7503 03.01.2008-21:00:00 20.7402 03.01.2008-22:00:00 20.7452 03.01.2008-23:00:00 20.7402 03.02.2008-00:00:00 20.7452 03.02.2008-01:00:00 20.7603 03.02.2008-02:00:00 20.7553 03.02.2008-03:00:00 20.7603 03.02.2008-04:00:00 20.7503 03.02.2008-05:00:00 20.7402 03.02.2008-06:00:00 20.7402 03.02.2008-07:00:00 20.7252 03.02.2008-08:00:00 20.7302 03.02.2008-09:00:00 20.7302 03.02.2008-10:00:00 20.7252 03.02.2008-11:00:00 20.7452 03.02.2008-12:00:00 20.7503 03.02.2008-13:00:00 20.7653 03.02.2008-14:00:00 20.7704 03.02.2008-15:00:00 20.7704 03.02.2008-16:00:00 20.7854 03.02.2008-17:00:00 20.8005 03.02.2008-18:00:00 20.7955 03.02.2008-19:00:00 20.7904 03.02.2008-20:00:00 20.7754 03.02.2008-21:00:00 20.7854 03.02.2008-22:00:00 20.7955 03.02.2008-23:00:00 20.8005 03.03.2008-00:00:00 20.8005 03.03.2008-01:00:00 20.8055 03.03.2008-02:00:00 20.8005 03.03.2008-03:00:00 20.7904 03.03.2008-04:00:00 20.7804 03.03.2008-05:00:00 20.7804 03.03.2008-06:00:00 20.7854 03.03.2008-07:00:00 20.7804 03.03.2008-08:00:00 20.7754 03.03.2008-09:00:00 20.7754 03.03.2008-10:00:00 20.7754 03.03.2008-11:00:00 20.7754 03.03.2008-12:00:00 20.7804 03.03.2008-13:00:00 20.8306 03.03.2008-14:00:00 20.8407 03.03.2008-15:00:00 20.8407 03.03.2008-16:00:00 20.8407 03.03.2008-17:00:00 20.8206 03.03.2008-18:00:00 20.8206 03.03.2008-19:00:00 20.8155 03.03.2008-20:00:00 20.8206 03.03.2008-21:00:00 20.8005 03.03.2008-22:00:00 20.7904 03.03.2008-23:00:00 20.7854 03.04.2008-00:00:00 20.7854 03.04.2008-01:00:00 20.7704 03.04.2008-02:00:00 20.7704 03.04.2008-03:00:00 20.7402 03.04.2008-04:00:00 20.7352 03.04.2008-05:00:00 20.7201 03.04.2008-06:00:00 20.7101 03.04.2008-07:00:00 20.7101 03.04.2008-08:00:00 20.7000 03.04.2008-09:00:00 20.6950 03.04.2008-10:00:00 20.6800 03.04.2008-11:00:00 20.6649 03.04.2008-12:00:00 20.6649 03.04.2008-13:00:00 20.6649 03.04.2008-14:00:00 20.6900 03.04.2008-15:00:00 20.6950 03.04.2008-16:00:00 20.6950 03.04.2008-17:00:00 20.6950 03.04.2008-18:00:00 20.6950 03.04.2008-19:00:00 20.6950 03.04.2008-20:00:00 20.6850 03.04.2008-21:00:00 20.6749 03.04.2008-22:00:00 20.6649 03.04.2008-23:00:00 20.6699 03.05.2008-00:00:00 20.6749 03.05.2008-01:00:00 20.6649 03.05.2008-02:00:00 20.6548 03.05.2008-03:00:00 20.6548 03.05.2008-04:00:00 20.6398 03.05.2008-05:00:00 20.6297 03.05.2008-06:00:00 20.6247 03.05.2008-07:00:00 20.6197 03.05.2008-08:00:00 20.6147 03.05.2008-09:00:00 20.6046 03.05.2008-10:00:00 20.5896 03.05.2008-11:00:00 20.5896 03.05.2008-12:00:00 20.5795 03.05.2008-13:00:00 20.5695 03.05.2008-14:00:00 20.5695 03.05.2008-15:00:00 20.5745 03.05.2008-16:00:00 20.5795 03.05.2008-17:00:00 20.5845 03.05.2008-18:00:00 20.5795 03.05.2008-19:00:00 20.5695 03.05.2008-20:00:00 20.5544 03.05.2008-21:00:00 20.5393 03.05.2008-22:00:00 20.5293 03.05.2008-23:00:00 20.5243 03.06.2008-00:00:00 20.5193 03.06.2008-01:00:00 20.4891 03.06.2008-02:00:00 20.4841 03.06.2008-03:00:00 20.4791 03.06.2008-04:00:00 20.4741 03.06.2008-05:00:00 20.4690 03.06.2008-06:00:00 20.4389 03.06.2008-07:00:00 20.4138 03.06.2008-08:00:00 20.3837 03.06.2008-09:00:00 20.3786 03.06.2008-10:00:00 20.3636 03.06.2008-11:00:00 20.3636 03.06.2008-12:00:00 20.3736 03.06.2008-13:00:00 20.3736 03.06.2008-14:00:00 20.3786 03.06.2008-15:00:00 20.3837 03.06.2008-16:00:00 20.3837 03.06.2008-17:00:00 20.3987 03.06.2008-18:00:00 20.3887 03.06.2008-19:00:00 20.3837 03.06.2008-20:00:00 20.3786 03.06.2008-21:00:00 20.3736 03.06.2008-22:00:00 20.3736 03.06.2008-23:00:00 20.3636 03.07.2008-00:00:00 20.3586 03.07.2008-01:00:00 20.3535 03.07.2008-02:00:00 20.3335 03.07.2008-03:00:00 20.3184 03.07.2008-04:00:00 20.2983 03.07.2008-05:00:00 20.2883 03.07.2008-06:00:00 20.2883 03.07.2008-07:00:00 20.2782 03.07.2008-08:00:00 20.2782 03.07.2008-09:00:00 20.2782 03.07.2008-10:00:00 20.2631 03.07.2008-11:00:00 20.2581 03.07.2008-12:00:00 20.2631 03.07.2008-13:00:00 20.2531 03.07.2008-14:00:00 20.2581 03.07.2008-15:00:00 20.2732 03.07.2008-16:00:00 20.2782 03.07.2008-17:00:00 20.2732 03.07.2008-18:00:00 20.2832 03.07.2008-19:00:00 20.2832 03.07.2008-20:00:00 20.2983 03.07.2008-21:00:00 20.3184 03.07.2008-22:00:00 20.3184 03.07.2008-23:00:00 20.3083 03.08.2008-00:00:00 20.3184 03.08.2008-01:00:00 20.3284 03.08.2008-02:00:00 20.3837 03.08.2008-03:00:00 20.4188 03.08.2008-04:00:00 20.4289 03.08.2008-05:00:00 20.4389 03.08.2008-06:00:00 20.4339 03.08.2008-07:00:00 20.4439 03.08.2008-08:00:00 20.4439 03.08.2008-09:00:00 20.4590 03.08.2008-10:00:00 20.4690 03.08.2008-11:00:00 20.4841 03.08.2008-12:00:00 20.5042 03.08.2008-13:00:00 20.5193 03.08.2008-14:00:00 20.5544 03.08.2008-15:00:00 20.5594 03.08.2008-16:00:00 20.5845 03.08.2008-17:00:00 20.5946 03.08.2008-18:00:00 20.5896 03.08.2008-19:00:00 20.5896 03.08.2008-20:00:00 20.5946 03.08.2008-21:00:00 20.5946 03.08.2008-22:00:00 20.5896 03.08.2008-23:00:00 20.5996 03.09.2008-00:00:00 20.5996 03.09.2008-01:00:00 20.5996 03.09.2008-02:00:00 20.5946 03.09.2008-03:00:00 20.5896 03.09.2008-04:00:00 20.5946 03.09.2008-05:00:00 20.5946 03.09.2008-06:00:00 20.5795 03.09.2008-07:00:00 20.5695 03.09.2008-08:00:00 20.5845 03.09.2008-09:00:00 20.5845 03.09.2008-10:00:00 20.5795 03.09.2008-11:00:00 20.5795 03.09.2008-12:00:00 20.5795 03.09.2008-13:00:00 20.5795 03.09.2008-14:00:00 20.5795 03.09.2008-15:00:00 20.5795 03.09.2008-16:00:00 20.5845 03.09.2008-17:00:00 20.5745 03.09.2008-18:00:00 20.5645 03.09.2008-19:00:00 20.5645 03.09.2008-20:00:00 20.5544 03.09.2008-21:00:00 20.5494 03.09.2008-22:00:00 20.5494 03.09.2008-23:00:00 20.5343 03.10.2008-00:00:00 20.5393 03.10.2008-01:00:00 20.5293 03.10.2008-02:00:00 20.5042 03.10.2008-03:00:00 20.4942 03.10.2008-04:00:00 20.4841 03.10.2008-05:00:00 20.4741 03.10.2008-06:00:00 20.4791 03.10.2008-07:00:00 20.4791 03.10.2008-08:00:00 20.4741 03.10.2008-09:00:00 20.4741 03.10.2008-10:00:00 20.4791 03.10.2008-11:00:00 20.4791 03.10.2008-12:00:00 20.4992 03.10.2008-13:00:00 20.5193 03.10.2008-14:00:00 20.5544 03.10.2008-15:00:00 20.5695 03.10.2008-16:00:00 20.5896 03.10.2008-17:00:00 20.6197 03.10.2008-18:00:00 20.6348 03.10.2008-19:00:00 20.6749 03.10.2008-20:00:00 20.8557 03.10.2008-21:00:00 20.9712 03.10.2008-22:00:00 21.0315 03.10.2008-23:00:00 21.0767 03.11.2008-00:00:00 21.1018 03.11.2008-01:00:00 21.1169 03.11.2008-02:00:00 21.1319 03.11.2008-03:00:00 21.1520 03.11.2008-04:00:00 21.1821 03.11.2008-05:00:00 21.1922 03.11.2008-06:00:00 21.1972 03.11.2008-07:00:00 21.2123 03.11.2008-08:00:00 21.2123 03.11.2008-09:00:00 21.2223 03.11.2008-10:00:00 21.2374 03.11.2008-11:00:00 21.2223 03.11.2008-12:00:00 21.2223 03.11.2008-13:00:00 21.2324 03.11.2008-14:00:00 21.2324 03.11.2008-15:00:00 21.2424 03.11.2008-16:00:00 21.2474 03.11.2008-17:00:00 21.2474 03.11.2008-18:00:00 21.2474 03.11.2008-19:00:00 21.2474 03.11.2008-20:00:00 21.2424 03.11.2008-21:00:00 21.2374 03.11.2008-22:00:00 21.2223 03.11.2008-23:00:00 21.2123 03.12.2008-00:00:00 21.2123 03.12.2008-01:00:00 21.2123 03.12.2008-02:00:00 21.2073 03.12.2008-03:00:00 21.2123 03.12.2008-04:00:00 21.2123 03.12.2008-05:00:00 21.2022 03.12.2008-06:00:00 21.1972 03.12.2008-07:00:00 21.1671 03.12.2008-08:00:00 21.1470 03.12.2008-09:00:00 21.1369 03.12.2008-10:00:00 21.1269 03.12.2008-11:00:00 21.1219 03.12.2008-12:00:00 21.1219 03.12.2008-13:00:00 21.1169 03.12.2008-14:00:00 21.1018 03.12.2008-15:00:00 21.1068 03.12.2008-16:00:00 21.1118 03.12.2008-17:00:00 21.1068 03.12.2008-18:00:00 21.1068 03.12.2008-19:00:00 21.1068 03.12.2008-20:00:00 21.1018 03.12.2008-21:00:00 21.0968 03.12.2008-22:00:00 21.0867 03.12.2008-23:00:00 21.0767 03.13.2008-00:00:00 21.0616 03.13.2008-01:00:00 21.0566 03.13.2008-02:00:00 21.0516 03.13.2008-03:00:00 21.0365 03.13.2008-04:00:00 21.0214 03.13.2008-05:00:00 21.0265 03.13.2008-06:00:00 21.0365 03.13.2008-07:00:00 21.0415 03.13.2008-08:00:00 21.0365 03.13.2008-09:00:00 21.0365 03.13.2008-10:00:00 21.0867 03.13.2008-11:00:00 21.1520 03.13.2008-12:00:00 21.2073 03.13.2008-13:00:00 21.2625 03.13.2008-14:00:00 21.3278 03.13.2008-15:00:00 21.3328 03.13.2008-16:00:00 21.4081 03.13.2008-17:00:00 21.4885 03.13.2008-18:00:00 21.5337 03.13.2008-19:00:00 21.5638 03.13.2008-20:00:00 21.6190 03.13.2008-21:00:00 21.6743 03.13.2008-22:00:00 21.7145 03.13.2008-23:00:00 21.7295 03.14.2008-00:00:00 21.7295 03.14.2008-01:00:00 21.7345 03.14.2008-02:00:00 21.7446 03.14.2008-03:00:00 21.7396 03.14.2008-04:00:00 21.7597 03.14.2008-05:00:00 21.7697 03.14.2008-06:00:00 21.7747 03.14.2008-07:00:00 21.7697 03.14.2008-08:00:00 21.7747 03.14.2008-09:00:00 21.7848 03.14.2008-10:00:00 21.7948 03.14.2008-11:00:00 21.8249 03.14.2008-12:00:00 21.8601 03.14.2008-13:00:00 21.8752 03.14.2008-14:00:00 21.8952 03.14.2008-15:00:00 21.9053 03.14.2008-16:00:00 21.9354 03.14.2008-17:00:00 21.9605 03.14.2008-18:00:00 21.9706 03.14.2008-19:00:00 21.9655 03.14.2008-20:00:00 21.9907 03.14.2008-21:00:00 22.0057 03.14.2008-22:00:00 22.0057 03.14.2008-23:00:00 22.0057 03.15.2008-00:00:00 22.0057 03.15.2008-01:00:00 22.0057 03.15.2008-02:00:00 22.0057 03.15.2008-03:00:00 22.0007 03.15.2008-04:00:00 21.9907 03.15.2008-05:00:00 21.9706 03.15.2008-06:00:00 21.9655 03.15.2008-07:00:00 21.9655 03.15.2008-08:00:00 21.9655 03.15.2008-09:00:00 21.9806 03.15.2008-10:00:00 21.9856 03.15.2008-11:00:00 21.9706 03.15.2008-12:00:00 21.9655 03.15.2008-13:00:00 21.9605 03.15.2008-14:00:00 21.9655 03.15.2008-15:00:00 21.9605 03.15.2008-16:00:00 21.9605 03.15.2008-17:00:00 21.9605 03.15.2008-18:00:00 21.9655 03.15.2008-19:00:00 21.9655 03.15.2008-20:00:00 21.9706 03.15.2008-21:00:00 21.9706 03.15.2008-22:00:00 21.9655 03.15.2008-23:00:00 21.9505 03.16.2008-00:00:00 21.9455 03.16.2008-01:00:00 21.9254 03.16.2008-02:00:00 21.9204 03.16.2008-03:00:00 21.9103 03.16.2008-04:00:00 21.9053 03.16.2008-05:00:00 21.8952 03.16.2008-06:00:00 21.8902 03.16.2008-07:00:00 21.8752 03.16.2008-08:00:00 21.8701 03.16.2008-09:00:00 21.8651 03.16.2008-10:00:00 21.8601 03.16.2008-11:00:00 21.8500 03.16.2008-12:00:00 21.8400 03.16.2008-13:00:00 21.8400 03.16.2008-14:00:00 21.8400 03.16.2008-15:00:00 21.8400 03.16.2008-16:00:00 21.8300 03.16.2008-17:00:00 21.8199 03.16.2008-18:00:00 21.8199 03.16.2008-19:00:00 21.8149 03.16.2008-20:00:00 21.8049 03.16.2008-21:00:00 21.7948 03.16.2008-22:00:00 21.7848 03.16.2008-23:00:00 21.7797 03.17.2008-00:00:00 21.7647 03.17.2008-01:00:00 21.7446 03.17.2008-02:00:00 21.7295 03.17.2008-03:00:00 21.7044 03.17.2008-04:00:00 21.6843 03.17.2008-05:00:00 21.6693 03.17.2008-06:00:00 21.6592 03.17.2008-07:00:00 21.6542 03.17.2008-08:00:00 21.6492 03.17.2008-09:00:00 21.6341 03.17.2008-10:00:00 21.6341 03.17.2008-11:00:00 21.6391 03.17.2008-12:00:00 21.6442 03.17.2008-13:00:00 21.6542 03.17.2008-14:00:00 21.6542 03.17.2008-15:00:00 21.6592 03.17.2008-16:00:00 21.6291 03.17.2008-17:00:00 21.6241 03.17.2008-18:00:00 21.6190 03.17.2008-19:00:00 21.6140 03.17.2008-20:00:00 21.6090 03.17.2008-21:00:00 21.5889 03.17.2008-22:00:00 21.5688 03.17.2008-23:00:00 21.5688 03.18.2008-00:00:00 21.5638 03.18.2008-01:00:00 21.5638 03.18.2008-02:00:00 21.5688 03.18.2008-03:00:00 21.5588 03.18.2008-04:00:00 21.5337 03.18.2008-05:00:00 21.5236 03.18.2008-06:00:00 21.5186 03.18.2008-07:00:00 21.5136 03.18.2008-08:00:00 21.5086 03.18.2008-09:00:00 21.5035 03.18.2008-10:00:00 21.4935 03.18.2008-11:00:00 21.4885 03.18.2008-12:00:00 21.4784 03.18.2008-13:00:00 21.4885 03.18.2008-14:00:00 21.4684 03.18.2008-15:00:00 21.4634 03.18.2008-16:00:00 21.4734 03.18.2008-17:00:00 21.4684 03.18.2008-18:00:00 21.4583 03.18.2008-19:00:00 21.4533 03.18.2008-20:00:00 21.4282 03.18.2008-21:00:00 21.4131 03.18.2008-22:00:00 21.3981 03.18.2008-23:00:00 21.3931 03.19.2008-00:00:00 21.3830 03.19.2008-01:00:00 21.3529 03.19.2008-02:00:00 21.3428 03.19.2008-03:00:00 21.3328 03.19.2008-04:00:00 21.3228 03.19.2008-05:00:00 21.3177 03.19.2008-06:00:00 21.3077 03.19.2008-07:00:00 21.2976 03.19.2008-08:00:00 21.2725 03.19.2008-09:00:00 21.2374 03.19.2008-10:00:00 21.2324 03.19.2008-11:00:00 21.1972 03.19.2008-12:00:00 21.1922 03.19.2008-13:00:00 21.1821 03.19.2008-14:00:00 21.1771 03.19.2008-15:00:00 21.1621 03.19.2008-16:00:00 21.1369 03.19.2008-17:00:00 21.1219 03.19.2008-18:00:00 21.1018 03.19.2008-19:00:00 21.0817 03.19.2008-20:00:00 21.0717 03.19.2008-21:00:00 21.0616 03.19.2008-22:00:00 21.0415 03.19.2008-23:00:00 21.0265 03.20.2008-00:00:00 21.0214 03.20.2008-01:00:00 21.0014 03.20.2008-02:00:00 20.9913 03.20.2008-03:00:00 20.9762 03.20.2008-04:00:00 20.9662 03.20.2008-05:00:00 20.9662 03.20.2008-06:00:00 20.9361 03.20.2008-07:00:00 20.9110 03.20.2008-08:00:00 20.8808 03.20.2008-09:00:00 20.8758 03.20.2008-10:00:00 20.8808 03.20.2008-11:00:00 20.8808 03.20.2008-12:00:00 20.9009 03.20.2008-13:00:00 20.9411 03.20.2008-14:00:00 20.9612 03.20.2008-15:00:00 20.9612 03.20.2008-16:00:00 20.9662 03.20.2008-17:00:00 20.9913 03.20.2008-18:00:00 21.0114 03.20.2008-19:00:00 21.0064 03.20.2008-20:00:00 21.0164 03.20.2008-21:00:00 21.0064 03.20.2008-22:00:00 21.0114 03.20.2008-23:00:00 21.0014 03.21.2008-00:00:00 21.0014 03.21.2008-01:00:00 20.9963 03.21.2008-02:00:00 20.9913 03.21.2008-03:00:00 20.9712 03.21.2008-04:00:00 20.9612 03.21.2008-05:00:00 20.9511 03.21.2008-06:00:00 20.9461 03.21.2008-07:00:00 20.9310 03.21.2008-08:00:00 20.9160 03.21.2008-09:00:00 20.9059 03.21.2008-10:00:00 20.9210 03.21.2008-11:00:00 20.9361 03.21.2008-12:00:00 20.9411 03.21.2008-13:00:00 20.9461 03.21.2008-14:00:00 20.9411 03.21.2008-15:00:00 20.9361 03.21.2008-16:00:00 20.9461 03.21.2008-17:00:00 20.9411 03.21.2008-18:00:00 20.9411 03.21.2008-19:00:00 20.9461 03.21.2008-20:00:00 20.9461 03.21.2008-21:00:00 20.9361 03.21.2008-22:00:00 20.9361 03.21.2008-23:00:00 20.9310 03.22.2008-00:00:00 20.9260 03.22.2008-01:00:00 20.9160 03.22.2008-02:00:00 20.9110 03.22.2008-03:00:00 20.8909 03.22.2008-04:00:00 20.8808 03.22.2008-05:00:00 20.8808 03.22.2008-06:00:00 20.8658 03.22.2008-07:00:00 20.8607 03.22.2008-08:00:00 20.8457 03.22.2008-09:00:00 20.8206 03.22.2008-10:00:00 20.8055 03.22.2008-11:00:00 20.7955 03.22.2008-12:00:00 20.7904 03.22.2008-13:00:00 20.7754 03.22.2008-14:00:00 20.7653 03.22.2008-15:00:00 20.7503 03.22.2008-16:00:00 20.7302 03.22.2008-17:00:00 20.7302 03.22.2008-18:00:00 20.7302 03.22.2008-19:00:00 20.7201 03.22.2008-20:00:00 20.7101 03.22.2008-21:00:00 20.6850 03.22.2008-22:00:00 20.6699 03.22.2008-23:00:00 20.6599 03.23.2008-00:00:00 20.6548 03.23.2008-01:00:00 20.6448 03.23.2008-02:00:00 20.6297 03.23.2008-03:00:00 20.6046 03.23.2008-04:00:00 20.5896 03.23.2008-05:00:00 20.5695 03.23.2008-06:00:00 20.5594 03.23.2008-07:00:00 20.5343 03.23.2008-08:00:00 20.5243 03.23.2008-09:00:00 20.5092 03.23.2008-10:00:00 20.4841 03.23.2008-11:00:00 20.4640 03.23.2008-12:00:00 20.4640 03.23.2008-13:00:00 20.4590 03.23.2008-14:00:00 20.4590 03.23.2008-15:00:00 20.4540 03.23.2008-16:00:00 20.4640 03.23.2008-17:00:00 20.4841 03.23.2008-18:00:00 20.5142 03.23.2008-19:00:00 20.5193 03.23.2008-20:00:00 20.5293 03.23.2008-21:00:00 20.5393 03.23.2008-22:00:00 20.5393 03.23.2008-23:00:00 20.5393 03.24.2008-00:00:00 20.5393 03.24.2008-01:00:00 20.5393 03.24.2008-02:00:00 20.5243 03.24.2008-03:00:00 20.5193 03.24.2008-04:00:00 20.5142 03.24.2008-05:00:00 20.5042 03.24.2008-06:00:00 20.4841 03.24.2008-07:00:00 20.4841 03.24.2008-08:00:00 20.4590 03.24.2008-09:00:00 20.4439 03.24.2008-10:00:00 20.4490 03.24.2008-11:00:00 20.4439 03.24.2008-12:00:00 20.4389 03.24.2008-13:00:00 20.4339 03.24.2008-14:00:00 20.4389 03.24.2008-15:00:00 20.4389 03.24.2008-16:00:00 20.4339 03.24.2008-17:00:00 20.4389 03.24.2008-18:00:00 20.4289 03.24.2008-19:00:00 20.4188 03.24.2008-20:00:00 20.4138 03.24.2008-21:00:00 20.3987 03.24.2008-22:00:00 20.3937 03.24.2008-23:00:00 20.3736 03.25.2008-00:00:00 20.3736 03.25.2008-01:00:00 20.3686 03.25.2008-02:00:00 20.3385 03.25.2008-03:00:00 20.3284 03.25.2008-04:00:00 20.2983 03.25.2008-05:00:00 20.2883 03.25.2008-06:00:00 20.2832 03.25.2008-07:00:00 20.2682 03.25.2008-08:00:00 20.2531 03.25.2008-09:00:00 20.2280 03.25.2008-10:00:00 20.1878 03.25.2008-11:00:00 20.1778 03.25.2008-12:00:00 20.1627 03.25.2008-13:00:00 20.1125 03.25.2008-14:00:00 20.1125 03.25.2008-15:00:00 20.1024 03.25.2008-16:00:00 20.1024 03.25.2008-17:00:00 20.1024 03.25.2008-18:00:00 20.0924 03.25.2008-19:00:00 20.0824 03.25.2008-20:00:00 20.0974 03.25.2008-21:00:00 20.1125 03.25.2008-22:00:00 20.1075 03.25.2008-23:00:00 20.0924 03.26.2008-00:00:00 20.0773 03.26.2008-01:00:00 20.0673 03.26.2008-02:00:00 20.0422 03.26.2008-03:00:00 20.0321 03.26.2008-04:00:00 20.0271 03.26.2008-05:00:00 20.0121 03.26.2008-06:00:00 19.9970 03.26.2008-07:00:00 19.9970 03.26.2008-08:00:00 19.9920 03.26.2008-09:00:00 19.9970 03.26.2008-10:00:00 20.0321 03.26.2008-11:00:00 20.0572 03.26.2008-12:00:00 20.0773 03.26.2008-13:00:00 20.0874 03.26.2008-14:00:00 20.1125 03.26.2008-15:00:00 20.1276 03.26.2008-16:00:00 20.1577 03.26.2008-17:00:00 20.1677 03.26.2008-18:00:00 20.1728 03.26.2008-19:00:00 20.1677 03.26.2008-20:00:00 20.1677 03.26.2008-21:00:00 20.1627 03.26.2008-22:00:00 20.1627 03.26.2008-23:00:00 20.1577 03.27.2008-00:00:00 20.1476 03.27.2008-01:00:00 20.1276 03.27.2008-02:00:00 20.1175 03.27.2008-03:00:00 20.1075 03.27.2008-04:00:00 20.0974 03.27.2008-05:00:00 20.0974 03.27.2008-06:00:00 20.0773 03.27.2008-07:00:00 20.0723 03.27.2008-08:00:00 20.0572 03.27.2008-09:00:00 20.0472 03.27.2008-10:00:00 20.0673 03.27.2008-11:00:00 20.1326 03.27.2008-12:00:00 20.1677 03.27.2008-13:00:00 20.1778 03.27.2008-14:00:00 20.1979 03.27.2008-15:00:00 20.2029 03.27.2008-16:00:00 20.2531 03.27.2008-17:00:00 20.2832 03.27.2008-18:00:00 20.2883 03.27.2008-19:00:00 20.2933 03.27.2008-20:00:00 20.2933 03.27.2008-21:00:00 20.2983 03.27.2008-22:00:00 20.2983 03.27.2008-23:00:00 20.3083 03.28.2008-00:00:00 20.3134 03.28.2008-01:00:00 20.3083 03.28.2008-02:00:00 20.3083 03.28.2008-03:00:00 20.2983 03.28.2008-04:00:00 20.2983 03.28.2008-05:00:00 20.2983 03.28.2008-06:00:00 20.2983 03.28.2008-07:00:00 20.2983 03.28.2008-08:00:00 20.2983 03.28.2008-09:00:00 20.2782 03.28.2008-10:00:00 20.2732 03.28.2008-11:00:00 20.2782 03.28.2008-12:00:00 20.2782 03.28.2008-13:00:00 20.2983 03.28.2008-14:00:00 20.3184 03.28.2008-15:00:00 20.3284 03.28.2008-16:00:00 20.3385 03.28.2008-17:00:00 20.3485 03.28.2008-18:00:00 20.3435 03.28.2008-19:00:00 20.3335 03.28.2008-20:00:00 20.3284 03.28.2008-21:00:00 20.3184 03.28.2008-22:00:00 20.3083 03.28.2008-23:00:00 20.3033 03.29.2008-00:00:00 20.2983 03.29.2008-01:00:00 20.2832 03.29.2008-02:00:00 20.2782 03.29.2008-03:00:00 20.2732 03.29.2008-04:00:00 20.2631 03.29.2008-05:00:00 20.2531 03.29.2008-06:00:00 20.2431 03.29.2008-07:00:00 20.2330 03.29.2008-08:00:00 20.2280 03.29.2008-09:00:00 20.2280 03.29.2008-10:00:00 20.2129 03.29.2008-11:00:00 20.1979 03.29.2008-12:00:00 20.1928 03.29.2008-13:00:00 20.1677 03.29.2008-14:00:00 20.1677 03.29.2008-15:00:00 20.1778 03.29.2008-16:00:00 20.1878 03.29.2008-17:00:00 20.1778 03.29.2008-18:00:00 20.1476 03.29.2008-19:00:00 20.1426 03.29.2008-20:00:00 20.1225 03.29.2008-21:00:00 20.1175 03.29.2008-22:00:00 20.0974 03.29.2008-23:00:00 20.0824 03.30.2008-00:00:00 20.0522 03.30.2008-01:00:00 20.0321 03.30.2008-02:00:00 20.0020 03.30.2008-03:00:00 19.9819 03.30.2008-04:00:00 19.9769 03.30.2008-05:00:00 19.9719 03.30.2008-06:00:00 19.9568 03.30.2008-07:00:00 19.9367 03.30.2008-08:00:00 19.9267 03.30.2008-09:00:00 19.9217 03.30.2008-10:00:00 19.9116 03.30.2008-11:00:00 19.9016 03.30.2008-12:00:00 19.8865 03.30.2008-13:00:00 19.8815 03.30.2008-14:00:00 19.8765 03.30.2008-15:00:00 19.8765 03.30.2008-16:00:00 19.8865 03.30.2008-17:00:00 19.8614 03.30.2008-18:00:00 19.8564 03.30.2008-19:00:00 19.8514 03.30.2008-20:00:00 19.8363 03.30.2008-21:00:00 19.8262 03.30.2008-22:00:00 19.8011 03.30.2008-23:00:00 19.7861 03.31.2008-00:00:00 19.7861 03.31.2008-01:00:00 19.7760 03.31.2008-02:00:00 19.7610 03.31.2008-03:00:00 19.7308 03.31.2008-04:00:00 19.7208 03.31.2008-05:00:00 19.6957 03.31.2008-06:00:00 19.6756 03.31.2008-07:00:00 19.6605 03.31.2008-08:00:00 19.6455 03.31.2008-09:00:00 19.6354 03.31.2008-10:00:00 19.6254 03.31.2008-11:00:00 19.6153 03.31.2008-12:00:00 19.6103 03.31.2008-13:00:00 19.6103 03.31.2008-14:00:00 19.5802 03.31.2008-15:00:00 19.5701 03.31.2008-16:00:00 19.5701 03.31.2008-17:00:00 19.5551 03.31.2008-18:00:00 19.5300 03.31.2008-19:00:00 19.5249 03.31.2008-20:00:00 19.5048 03.31.2008-21:00:00 19.4797 03.31.2008-22:00:00 19.4697 03.31.2008-23:00:00 19.4597 04.01.2008-00:00:00 19.4446 04.01.2008-01:00:00 19.4446 04.01.2008-02:00:00 19.4396 04.01.2008-03:00:00 19.4195 04.01.2008-04:00:00 19.4145 04.01.2008-05:00:00 19.4094 04.01.2008-06:00:00 19.3944 04.01.2008-07:00:00 19.3743 04.01.2008-08:00:00 19.3441 04.01.2008-09:00:00 19.3391 04.01.2008-10:00:00 19.3341 04.01.2008-11:00:00 19.3291 04.01.2008-12:00:00 19.3241 04.01.2008-13:00:00 19.3341 04.01.2008-14:00:00 19.3441 04.01.2008-15:00:00 19.3542 04.01.2008-16:00:00 19.3492 04.01.2008-17:00:00 19.3492 04.01.2008-18:00:00 19.3341 04.01.2008-19:00:00 19.3341 04.01.2008-20:00:00 19.3241 04.01.2008-21:00:00 19.3241 04.01.2008-22:00:00 19.3040 04.01.2008-23:00:00 19.2990 04.02.2008-00:00:00 19.2839 04.02.2008-01:00:00 19.2789 04.02.2008-02:00:00 19.2638 04.02.2008-03:00:00 19.2588 04.02.2008-04:00:00 19.2387 04.02.2008-05:00:00 19.2186 04.02.2008-06:00:00 19.2086 04.02.2008-07:00:00 19.1935 04.02.2008-08:00:00 19.1784 04.02.2008-09:00:00 19.1734 04.02.2008-10:00:00 19.1583 04.02.2008-11:00:00 19.1383 04.02.2008-12:00:00 19.1182 04.02.2008-13:00:00 19.1533 04.02.2008-14:00:00 19.1834 04.02.2008-15:00:00 19.2437 04.02.2008-16:00:00 19.2939 04.02.2008-17:00:00 19.2889 04.02.2008-18:00:00 19.3090 04.02.2008-19:00:00 19.3040 04.02.2008-20:00:00 19.3140 04.02.2008-21:00:00 19.3190 04.02.2008-22:00:00 19.3140 04.02.2008-23:00:00 19.3090 04.03.2008-00:00:00 19.3040 04.03.2008-01:00:00 19.2990 04.03.2008-02:00:00 19.2889 04.03.2008-03:00:00 19.2939 04.03.2008-04:00:00 19.2939 04.03.2008-05:00:00 19.2889 04.03.2008-06:00:00 19.2738 04.03.2008-07:00:00 19.2688 04.03.2008-08:00:00 19.2688 04.03.2008-09:00:00 19.2638 04.03.2008-10:00:00 19.2688 04.03.2008-11:00:00 19.2738 04.03.2008-12:00:00 19.2839 04.03.2008-13:00:00 19.3492 04.03.2008-14:00:00 19.3592 04.03.2008-15:00:00 19.4145 04.03.2008-16:00:00 19.4496 04.03.2008-17:00:00 19.4848 04.03.2008-18:00:00 19.5149 04.03.2008-19:00:00 19.5300 04.03.2008-20:00:00 19.5350 04.03.2008-21:00:00 19.5450 04.03.2008-22:00:00 19.5551 04.03.2008-23:00:00 19.5651 04.04.2008-00:00:00 19.5651 04.04.2008-01:00:00 19.5701 04.04.2008-02:00:00 19.5601 04.04.2008-03:00:00 19.5701 04.04.2008-04:00:00 19.5701 04.04.2008-05:00:00 19.5601 04.04.2008-06:00:00 19.5551 04.04.2008-07:00:00 19.5500 04.04.2008-08:00:00 19.5500 04.04.2008-09:00:00 19.5450 04.04.2008-10:00:00 19.5400 04.04.2008-11:00:00 19.5500 04.04.2008-12:00:00 19.5852 04.04.2008-13:00:00 19.6304 04.04.2008-14:00:00 19.6806 04.04.2008-15:00:00 19.7308 04.04.2008-16:00:00 19.7710 04.04.2008-17:00:00 19.7861 04.04.2008-18:00:00 19.7961 04.04.2008-19:00:00 19.8112 04.04.2008-20:00:00 19.8313 04.04.2008-21:00:00 19.8262 04.04.2008-22:00:00 19.8313 04.04.2008-23:00:00 19.8313 04.05.2008-00:00:00 19.8363 04.05.2008-01:00:00 19.8313 04.05.2008-02:00:00 19.8212 04.05.2008-03:00:00 19.8262 04.05.2008-04:00:00 19.8212 04.05.2008-05:00:00 19.8162 04.05.2008-06:00:00 19.8162 04.05.2008-07:00:00 19.8062 04.05.2008-08:00:00 19.8011 04.05.2008-09:00:00 19.8011 04.05.2008-10:00:00 19.7961 04.05.2008-11:00:00 19.7911 04.05.2008-12:00:00 19.7810 04.05.2008-13:00:00 19.7810 04.05.2008-14:00:00 19.7810 04.05.2008-15:00:00 19.7861 04.05.2008-16:00:00 19.7861 04.05.2008-17:00:00 19.7861 04.05.2008-18:00:00 19.7911 04.05.2008-19:00:00 19.7911 04.05.2008-20:00:00 19.7911 04.05.2008-21:00:00 19.7911 04.05.2008-22:00:00 19.7810 04.05.2008-23:00:00 19.7710 04.06.2008-00:00:00 19.7710 04.06.2008-01:00:00 19.7760 04.06.2008-02:00:00 19.7660 04.06.2008-03:00:00 19.7559 04.06.2008-04:00:00 19.7509 04.06.2008-05:00:00 19.7459 04.06.2008-06:00:00 19.7459 04.06.2008-07:00:00 19.7409 04.06.2008-08:00:00 19.7258 04.06.2008-09:00:00 19.7208 04.06.2008-10:00:00 19.7559 04.06.2008-11:00:00 19.7810 04.06.2008-12:00:00 19.7911 04.06.2008-13:00:00 19.8162 04.06.2008-14:00:00 19.8514 04.06.2008-15:00:00 19.8714 04.06.2008-16:00:00 19.8966 04.06.2008-17:00:00 19.9618 04.06.2008-18:00:00 19.9920 04.06.2008-19:00:00 20.0522 04.06.2008-20:00:00 20.0874 04.06.2008-21:00:00 20.1125 04.06.2008-22:00:00 20.1175 04.06.2008-23:00:00 20.1677 04.07.2008-00:00:00 20.1728 04.07.2008-01:00:00 20.1728 04.07.2008-02:00:00 20.1778 04.07.2008-03:00:00 20.1778 04.07.2008-04:00:00 20.1878 04.07.2008-05:00:00 20.1828 04.07.2008-06:00:00 20.1778 04.07.2008-07:00:00 20.1778 04.07.2008-08:00:00 20.1728 04.07.2008-09:00:00 20.1778 04.07.2008-10:00:00 20.1878 04.07.2008-11:00:00 20.2179 04.07.2008-12:00:00 20.2983 04.07.2008-13:00:00 20.4088 04.07.2008-14:00:00 20.4389 04.07.2008-15:00:00 20.4690 04.07.2008-16:00:00 20.4992 04.07.2008-17:00:00 20.5293 04.07.2008-18:00:00 20.5795 04.07.2008-19:00:00 20.6046 04.07.2008-20:00:00 20.6097 04.07.2008-21:00:00 20.6348 04.07.2008-22:00:00 20.6599 04.07.2008-23:00:00 20.6599 04.08.2008-00:00:00 20.6599 04.08.2008-01:00:00 20.6649 04.08.2008-02:00:00 20.6699 04.08.2008-03:00:00 20.6900 04.08.2008-04:00:00 20.6900 04.08.2008-05:00:00 20.6900 04.08.2008-06:00:00 20.6850 04.08.2008-07:00:00 20.6900 04.08.2008-08:00:00 20.6850 04.08.2008-09:00:00 20.6900 04.08.2008-10:00:00 20.6950 04.08.2008-11:00:00 20.6950 04.08.2008-12:00:00 20.6850 04.08.2008-13:00:00 20.6800 04.08.2008-14:00:00 20.6800 04.08.2008-15:00:00 20.6950 04.08.2008-16:00:00 20.6950 04.08.2008-17:00:00 20.7051 04.08.2008-18:00:00 20.7101 04.08.2008-19:00:00 20.7101 04.08.2008-20:00:00 20.7051 04.08.2008-21:00:00 20.7051 04.08.2008-22:00:00 20.7000 04.08.2008-23:00:00 20.6950 04.09.2008-00:00:00 20.6900 04.09.2008-01:00:00 20.6900 04.09.2008-02:00:00 20.6900 04.09.2008-03:00:00 20.6850 04.09.2008-04:00:00 20.6749 04.09.2008-05:00:00 20.6699 04.09.2008-06:00:00 20.6649 04.09.2008-07:00:00 20.6548 04.09.2008-08:00:00 20.6348 04.09.2008-09:00:00 20.6348 04.09.2008-10:00:00 20.6348 04.09.2008-11:00:00 20.6247 04.09.2008-12:00:00 20.6147 04.09.2008-13:00:00 20.6147 04.09.2008-14:00:00 20.6147 04.09.2008-15:00:00 20.5946 04.09.2008-16:00:00 20.5896 04.09.2008-17:00:00 20.5845 04.09.2008-18:00:00 20.5795 04.09.2008-19:00:00 20.5695 04.09.2008-20:00:00 20.5544 04.09.2008-21:00:00 20.5343 04.09.2008-22:00:00 20.5243 04.09.2008-23:00:00 20.5243 04.10.2008-00:00:00 20.5243 04.10.2008-01:00:00 20.5193 04.10.2008-02:00:00 20.5092 04.10.2008-03:00:00 20.4891 04.10.2008-04:00:00 20.4741 04.10.2008-05:00:00 20.4590 04.10.2008-06:00:00 20.4439 04.10.2008-07:00:00 20.4389 04.10.2008-08:00:00 20.4389 04.10.2008-09:00:00 20.4339 04.10.2008-10:00:00 20.4339 04.10.2008-11:00:00 20.4339 04.10.2008-12:00:00 20.4339 04.10.2008-13:00:00 20.4188 04.10.2008-14:00:00 20.4238 04.10.2008-15:00:00 20.4088 04.10.2008-16:00:00 20.4038 04.10.2008-17:00:00 20.4038 04.10.2008-18:00:00 20.3937 04.10.2008-19:00:00 20.3937 04.10.2008-20:00:00 20.3736 04.10.2008-21:00:00 20.3435 04.10.2008-22:00:00 20.3385 04.10.2008-23:00:00 20.3134 04.11.2008-00:00:00 20.2983 04.11.2008-01:00:00 20.2883 04.11.2008-02:00:00 20.2782 04.11.2008-03:00:00 20.2682 04.11.2008-04:00:00 20.2531 04.11.2008-05:00:00 20.2330 04.11.2008-06:00:00 20.2129 04.11.2008-07:00:00 20.2029 04.11.2008-08:00:00 20.1928 04.11.2008-09:00:00 20.1778 04.11.2008-10:00:00 20.1728 04.11.2008-11:00:00 20.1728 04.11.2008-12:00:00 20.1979 04.11.2008-13:00:00 20.1928 04.11.2008-14:00:00 20.1979 04.11.2008-15:00:00 20.2330 04.11.2008-16:00:00 20.2933 04.11.2008-17:00:00 20.3284 04.11.2008-18:00:00 20.3385 04.11.2008-19:00:00 20.3435 04.11.2008-20:00:00 20.3736 04.11.2008-21:00:00 20.3786 04.11.2008-22:00:00 20.3837 04.11.2008-23:00:00 20.3786 04.12.2008-00:00:00 20.3786 04.12.2008-01:00:00 20.3837 04.12.2008-02:00:00 20.3937 04.12.2008-03:00:00 20.3937 04.12.2008-04:00:00 20.3987 04.12.2008-05:00:00 20.3937 04.12.2008-06:00:00 20.3987 04.12.2008-07:00:00 20.3887 04.12.2008-08:00:00 20.3937 04.12.2008-09:00:00 20.4038 04.12.2008-10:00:00 20.4439 04.12.2008-11:00:00 20.4791 04.12.2008-12:00:00 20.5544 04.12.2008-13:00:00 20.5996 04.12.2008-14:00:00 20.6498 04.12.2008-15:00:00 20.6800 04.12.2008-16:00:00 20.7051 04.12.2008-17:00:00 20.7603 04.12.2008-18:00:00 20.7904 04.12.2008-19:00:00 20.7955 04.12.2008-20:00:00 20.8356 04.12.2008-21:00:00 20.8758 04.12.2008-22:00:00 20.8959 04.12.2008-23:00:00 20.9160 04.13.2008-00:00:00 20.9361 04.13.2008-01:00:00 20.9461 04.13.2008-02:00:00 20.9562 04.13.2008-03:00:00 20.9712 04.13.2008-04:00:00 20.9762 04.13.2008-05:00:00 20.9712 04.13.2008-06:00:00 20.9813 04.13.2008-07:00:00 20.9963 04.13.2008-08:00:00 21.0164 04.13.2008-09:00:00 21.0466 04.13.2008-10:00:00 21.0516 04.13.2008-11:00:00 21.0867 04.13.2008-12:00:00 21.1169 04.13.2008-13:00:00 21.1420 04.13.2008-14:00:00 21.1821 04.13.2008-15:00:00 21.2073 04.13.2008-16:00:00 21.2123 04.13.2008-17:00:00 21.2173 04.13.2008-18:00:00 21.2223 04.13.2008-19:00:00 21.2273 04.13.2008-20:00:00 21.2524 04.13.2008-21:00:00 21.2826 04.13.2008-22:00:00 21.2976 04.13.2008-23:00:00 21.3027 04.14.2008-00:00:00 21.2976 04.14.2008-01:00:00 21.3027 04.14.2008-02:00:00 21.3027 04.14.2008-03:00:00 21.2976 04.14.2008-04:00:00 21.2976 04.14.2008-05:00:00 21.2976 04.14.2008-06:00:00 21.3027 04.14.2008-07:00:00 21.2976 04.14.2008-08:00:00 21.3077 04.14.2008-09:00:00 21.3127 04.14.2008-10:00:00 21.3278 04.14.2008-11:00:00 21.3529 04.14.2008-12:00:00 21.3428 04.14.2008-13:00:00 21.3428 04.14.2008-14:00:00 21.3378 04.14.2008-15:00:00 21.3378 04.14.2008-16:00:00 21.3428 04.14.2008-17:00:00 21.3479 04.14.2008-18:00:00 21.3629 04.14.2008-19:00:00 21.3780 04.14.2008-20:00:00 21.3830 04.14.2008-21:00:00 21.3830 04.14.2008-22:00:00 21.3780 04.14.2008-23:00:00 21.3730 04.15.2008-00:00:00 21.3730 04.15.2008-01:00:00 21.3780 04.15.2008-02:00:00 21.3880 04.15.2008-03:00:00 21.3880 04.15.2008-04:00:00 21.3880 04.15.2008-05:00:00 21.3730 04.15.2008-06:00:00 21.3629 04.15.2008-07:00:00 21.3680 04.15.2008-08:00:00 21.3579 04.15.2008-09:00:00 21.3579 04.15.2008-10:00:00 21.3579 04.15.2008-11:00:00 21.3479 04.15.2008-12:00:00 21.3428 04.15.2008-13:00:00 21.3428 04.15.2008-14:00:00 21.3378 04.15.2008-15:00:00 21.3479 04.15.2008-16:00:00 21.3479 04.15.2008-17:00:00 21.3428 04.15.2008-18:00:00 21.3479 04.15.2008-19:00:00 21.3428 04.15.2008-20:00:00 21.3328 04.15.2008-21:00:00 21.3177 04.15.2008-22:00:00 21.3077 04.15.2008-23:00:00 21.2876 04.16.2008-00:00:00 21.2826 04.16.2008-01:00:00 21.2725 04.16.2008-02:00:00 21.2725 04.16.2008-03:00:00 21.2524 04.16.2008-04:00:00 21.2374 04.16.2008-05:00:00 21.2223 04.16.2008-06:00:00 21.1972 04.16.2008-07:00:00 21.1671 04.16.2008-08:00:00 21.1621 04.16.2008-09:00:00 21.1570 04.16.2008-10:00:00 21.1470 04.16.2008-11:00:00 21.1219 04.16.2008-12:00:00 21.1118 04.16.2008-13:00:00 21.1018 04.16.2008-14:00:00 21.0968 04.16.2008-15:00:00 21.0917 04.16.2008-16:00:00 21.0917 04.16.2008-17:00:00 21.0917 04.16.2008-18:00:00 21.0767 04.16.2008-19:00:00 21.0666 04.16.2008-20:00:00 21.0616 04.16.2008-21:00:00 21.0516 04.16.2008-22:00:00 21.0315 04.16.2008-23:00:00 21.0164 04.17.2008-00:00:00 20.9963 04.17.2008-01:00:00 20.9913 04.17.2008-02:00:00 20.9813 04.17.2008-03:00:00 20.9762 04.17.2008-04:00:00 20.9511 04.17.2008-05:00:00 20.9461 04.17.2008-06:00:00 20.9411 04.17.2008-07:00:00 20.9260 04.17.2008-08:00:00 20.9059 04.17.2008-09:00:00 20.8959 04.17.2008-10:00:00 20.8708 04.17.2008-11:00:00 20.8758 04.17.2008-12:00:00 20.8658 04.17.2008-13:00:00 20.8708 04.17.2008-14:00:00 20.8708 04.17.2008-15:00:00 20.8658 04.17.2008-16:00:00 20.8557 04.17.2008-17:00:00 20.8457 04.17.2008-18:00:00 20.8407 04.17.2008-19:00:00 20.8206 04.17.2008-20:00:00 20.8155 04.17.2008-21:00:00 20.8105 04.17.2008-22:00:00 20.8005 04.17.2008-23:00:00 20.7955 04.18.2008-00:00:00 20.7804 04.18.2008-01:00:00 20.7704 04.18.2008-02:00:00 20.7603 04.18.2008-03:00:00 20.7553 04.18.2008-04:00:00 20.7503 04.18.2008-05:00:00 20.7352 04.18.2008-06:00:00 20.7302 04.18.2008-07:00:00 20.7151 04.18.2008-08:00:00 20.7000 04.18.2008-09:00:00 20.7000 04.18.2008-10:00:00 20.6850 04.18.2008-11:00:00 20.6699 04.18.2008-12:00:00 20.6699 04.18.2008-13:00:00 20.6498 04.18.2008-14:00:00 20.6398 04.18.2008-15:00:00 20.6348 04.18.2008-16:00:00 20.6297 04.18.2008-17:00:00 20.6147 04.18.2008-18:00:00 20.6247 04.18.2008-19:00:00 20.6247 04.18.2008-20:00:00 20.6247 04.18.2008-21:00:00 20.6197 04.18.2008-22:00:00 20.5996 04.18.2008-23:00:00 20.5695 04.19.2008-00:00:00 20.5645 04.19.2008-01:00:00 20.5544 04.19.2008-02:00:00 20.5444 04.19.2008-03:00:00 20.5343 04.19.2008-04:00:00 20.5293 04.19.2008-05:00:00 20.5193 04.19.2008-06:00:00 20.5142 04.19.2008-07:00:00 20.5193 04.19.2008-08:00:00 20.5092 04.19.2008-09:00:00 20.5193 04.19.2008-10:00:00 20.5092 04.19.2008-11:00:00 20.5042 04.19.2008-12:00:00 20.4992 04.19.2008-13:00:00 20.4891 04.19.2008-14:00:00 20.4891 04.19.2008-15:00:00 20.4841 04.19.2008-16:00:00 20.4791 04.19.2008-17:00:00 20.4791 04.19.2008-18:00:00 20.4791 04.19.2008-19:00:00 20.4791 04.19.2008-20:00:00 20.4590 04.19.2008-21:00:00 20.4540 04.19.2008-22:00:00 20.4389 04.19.2008-23:00:00 20.4389 04.20.2008-00:00:00 20.4188 04.20.2008-01:00:00 20.3887 04.20.2008-02:00:00 20.3837 04.20.2008-03:00:00 20.3736 04.20.2008-04:00:00 20.3586 04.20.2008-05:00:00 20.3535 04.20.2008-06:00:00 20.3234 04.20.2008-07:00:00 20.3184 04.20.2008-08:00:00 20.3083 04.20.2008-09:00:00 20.3033 04.20.2008-10:00:00 20.3033 04.20.2008-11:00:00 20.3083 04.20.2008-12:00:00 20.3184 04.20.2008-13:00:00 20.3184 04.20.2008-14:00:00 20.3033 04.20.2008-15:00:00 20.2933 04.20.2008-16:00:00 20.2782 04.20.2008-17:00:00 20.2782 04.20.2008-18:00:00 20.2581 04.20.2008-19:00:00 20.2531 04.20.2008-20:00:00 20.2230 04.20.2008-21:00:00 20.1928 04.20.2008-22:00:00 20.1828 04.20.2008-23:00:00 20.1728 04.21.2008-00:00:00 20.1677 04.21.2008-01:00:00 20.1627 04.21.2008-02:00:00 20.1476 04.21.2008-03:00:00 20.1426 04.21.2008-04:00:00 20.1326 04.21.2008-05:00:00 20.1075 04.21.2008-06:00:00 20.0974 04.21.2008-07:00:00 20.0924 04.21.2008-08:00:00 20.0824 04.21.2008-09:00:00 20.0572 04.21.2008-10:00:00 20.0522 04.21.2008-11:00:00 20.0422 04.21.2008-12:00:00 20.0472 04.21.2008-13:00:00 20.0472 04.21.2008-14:00:00 20.0572 04.21.2008-15:00:00 20.0572 04.21.2008-16:00:00 20.0723 04.21.2008-17:00:00 20.0824 04.21.2008-18:00:00 20.1175 04.21.2008-19:00:00 20.1024 04.21.2008-20:00:00 20.0924 04.21.2008-21:00:00 20.0824 04.21.2008-22:00:00 20.0773 04.21.2008-23:00:00 20.0723 04.22.2008-00:00:00 20.0572 04.22.2008-01:00:00 20.0422 04.22.2008-02:00:00 20.0271 04.22.2008-03:00:00 20.0171 04.22.2008-04:00:00 20.0020 04.22.2008-05:00:00 20.0020 04.22.2008-06:00:00 19.9970 04.22.2008-07:00:00 19.9869 04.22.2008-08:00:00 19.9719 04.22.2008-09:00:00 19.9518 04.22.2008-10:00:00 19.9267 04.22.2008-11:00:00 19.9217 04.22.2008-12:00:00 19.9267 04.22.2008-13:00:00 19.9518 04.22.2008-14:00:00 19.9267 04.22.2008-15:00:00 19.9417 04.22.2008-16:00:00 19.9618 04.22.2008-17:00:00 19.9417 04.22.2008-18:00:00 19.9317 04.22.2008-19:00:00 19.9317 04.22.2008-20:00:00 19.9267 04.22.2008-21:00:00 19.9267 04.22.2008-22:00:00 19.9066 04.22.2008-23:00:00 19.9066 04.23.2008-00:00:00 19.9066 04.23.2008-01:00:00 19.9016 04.23.2008-02:00:00 19.9016 04.23.2008-03:00:00 19.9066 04.23.2008-04:00:00 19.9066 04.23.2008-05:00:00 19.9267 04.23.2008-06:00:00 19.9669 04.23.2008-07:00:00 19.9920 04.23.2008-08:00:00 20.0171 04.23.2008-09:00:00 20.0824 04.23.2008-10:00:00 20.1326 04.23.2008-11:00:00 20.1778 04.23.2008-12:00:00 20.2029 04.23.2008-13:00:00 20.2230 04.23.2008-14:00:00 20.2481 04.23.2008-15:00:00 20.2832 04.23.2008-16:00:00 20.3134 04.23.2008-17:00:00 20.3686 04.23.2008-18:00:00 20.4038 04.23.2008-19:00:00 20.4088 04.23.2008-20:00:00 20.4339 04.23.2008-21:00:00 20.4590 04.23.2008-22:00:00 20.4640 04.23.2008-23:00:00 20.4741 04.24.2008-00:00:00 20.4891 04.24.2008-01:00:00 20.4992 04.24.2008-02:00:00 20.4942 04.24.2008-03:00:00 20.5092 04.24.2008-04:00:00 20.5293 04.24.2008-05:00:00 20.5343 04.24.2008-06:00:00 20.5293 04.24.2008-07:00:00 20.5293 04.24.2008-08:00:00 20.5293 04.24.2008-09:00:00 20.5444 04.24.2008-10:00:00 20.5444 04.24.2008-11:00:00 20.5645 04.24.2008-12:00:00 20.5745 04.24.2008-13:00:00 20.5845 04.24.2008-14:00:00 20.5896 04.24.2008-15:00:00 20.5946 04.24.2008-16:00:00 20.5896 04.24.2008-17:00:00 20.5795 04.24.2008-18:00:00 20.5795 04.24.2008-19:00:00 20.5946 04.24.2008-20:00:00 20.5946 04.24.2008-21:00:00 20.5996 04.24.2008-22:00:00 20.5946 04.24.2008-23:00:00 20.5845 04.25.2008-00:00:00 20.5695 04.25.2008-01:00:00 20.5544 04.25.2008-02:00:00 20.5393 04.25.2008-03:00:00 20.5293 04.25.2008-04:00:00 20.5293 04.25.2008-05:00:00 20.5293 04.25.2008-06:00:00 20.5243 04.25.2008-07:00:00 20.4992 04.25.2008-08:00:00 20.4942 04.25.2008-09:00:00 20.4891 04.25.2008-10:00:00 20.4791 04.25.2008-11:00:00 20.4841 04.25.2008-12:00:00 20.4791 04.25.2008-13:00:00 20.4942 04.25.2008-14:00:00 20.5092 04.25.2008-15:00:00 20.5343 04.25.2008-16:00:00 20.5293 04.25.2008-17:00:00 20.5393 04.25.2008-18:00:00 20.5243 04.25.2008-19:00:00 20.5393 04.25.2008-20:00:00 20.5594 04.25.2008-21:00:00 20.5494 04.25.2008-22:00:00 20.5544 04.25.2008-23:00:00 20.5544 04.26.2008-00:00:00 20.5544 04.26.2008-01:00:00 20.5444 04.26.2008-02:00:00 20.5343 04.26.2008-03:00:00 20.5293 04.26.2008-04:00:00 20.5243 04.26.2008-05:00:00 20.5142 04.26.2008-06:00:00 20.5092 04.26.2008-07:00:00 20.5092 04.26.2008-08:00:00 20.4942 04.26.2008-09:00:00 20.4791 04.26.2008-10:00:00 20.4741 04.26.2008-11:00:00 20.4741 04.26.2008-12:00:00 20.4891 04.26.2008-13:00:00 20.5193 04.26.2008-14:00:00 20.5594 04.26.2008-15:00:00 20.5845 04.26.2008-16:00:00 20.6147 04.26.2008-17:00:00 20.6247 04.26.2008-18:00:00 20.6398 04.26.2008-19:00:00 20.6448 04.26.2008-20:00:00 20.6548 04.26.2008-21:00:00 20.6749 04.26.2008-22:00:00 20.6800 04.26.2008-23:00:00 20.6850 04.27.2008-00:00:00 20.7000 04.27.2008-01:00:00 20.7101 04.27.2008-02:00:00 20.7151 04.27.2008-03:00:00 20.7151 04.27.2008-04:00:00 20.7201 04.27.2008-05:00:00 20.7101 04.27.2008-06:00:00 20.7051 04.27.2008-07:00:00 20.7101 04.27.2008-08:00:00 20.7252 04.27.2008-09:00:00 20.7503 04.27.2008-10:00:00 20.7854 04.27.2008-11:00:00 20.8105 04.27.2008-12:00:00 20.8457 04.27.2008-13:00:00 20.8758 04.27.2008-14:00:00 20.9260 04.27.2008-15:00:00 20.9511 04.27.2008-16:00:00 20.9813 04.27.2008-17:00:00 20.9813 04.27.2008-18:00:00 20.9963 04.27.2008-19:00:00 21.0214 04.27.2008-20:00:00 21.0415 04.27.2008-21:00:00 21.0666 04.27.2008-22:00:00 21.0767 04.27.2008-23:00:00 21.0767 04.28.2008-00:00:00 21.0717 04.28.2008-01:00:00 21.0767 04.28.2008-02:00:00 21.0817 04.28.2008-03:00:00 21.0917 04.28.2008-04:00:00 21.0917 04.28.2008-05:00:00 21.0867 04.28.2008-06:00:00 21.1018 04.28.2008-07:00:00 21.1219 04.28.2008-08:00:00 21.1420 04.28.2008-09:00:00 21.2173 04.28.2008-10:00:00 21.2776 04.28.2008-11:00:00 21.3177 04.28.2008-12:00:00 21.3579 04.28.2008-13:00:00 21.3680 04.28.2008-14:00:00 21.3780 04.28.2008-15:00:00 21.3880 04.28.2008-16:00:00 21.4081 04.28.2008-17:00:00 21.4383 04.28.2008-18:00:00 21.4433 04.28.2008-19:00:00 21.4433 04.28.2008-20:00:00 21.4634 04.28.2008-21:00:00 21.4634 04.28.2008-22:00:00 21.4885 04.28.2008-23:00:00 21.5035 04.29.2008-00:00:00 21.5035 04.29.2008-01:00:00 21.5136 04.29.2008-02:00:00 21.5186 04.29.2008-03:00:00 21.5136 04.29.2008-04:00:00 21.5086 04.29.2008-05:00:00 21.5186 04.29.2008-06:00:00 21.5186 04.29.2008-07:00:00 21.5186 04.29.2008-08:00:00 21.5236 04.29.2008-09:00:00 21.5286 04.29.2008-10:00:00 21.5337 04.29.2008-11:00:00 21.5538 04.29.2008-12:00:00 21.5538 04.29.2008-13:00:00 21.5538 04.29.2008-14:00:00 21.5487 04.29.2008-15:00:00 21.5487 04.29.2008-16:00:00 21.5487 04.29.2008-17:00:00 21.5387 04.29.2008-18:00:00 21.5337 04.29.2008-19:00:00 21.5337 04.29.2008-20:00:00 21.5337 04.29.2008-21:00:00 21.5286 04.29.2008-22:00:00 21.5286 04.29.2008-23:00:00 21.5236 04.30.2008-00:00:00 21.5086 04.30.2008-01:00:00 21.5035 04.30.2008-02:00:00 21.4935 04.30.2008-03:00:00 21.4784 04.30.2008-04:00:00 21.4734 04.30.2008-05:00:00 21.4583 04.30.2008-06:00:00 21.4383 04.30.2008-07:00:00 21.4232 04.30.2008-08:00:00 21.4131 04.30.2008-09:00:00 21.3981 04.30.2008-10:00:00 21.3880 04.30.2008-11:00:00 21.3780 04.30.2008-12:00:00 21.3780 04.30.2008-13:00:00 21.3780 04.30.2008-14:00:00 21.3680 04.30.2008-15:00:00 21.3629 04.30.2008-16:00:00 21.3579 04.30.2008-17:00:00 21.3428 04.30.2008-18:00:00 21.3328 04.30.2008-19:00:00 21.3228 04.30.2008-20:00:00 21.3177 04.30.2008-21:00:00 21.3228 04.30.2008-22:00:00 21.3328 04.30.2008-23:00:00 21.3428 05.01.2008-00:00:00 21.3278 05.01.2008-01:00:00 21.3228 05.01.2008-02:00:00 21.3228 05.01.2008-03:00:00 21.3228 05.01.2008-04:00:00 21.3077 05.01.2008-05:00:00 21.2976 05.01.2008-06:00:00 21.2826 05.01.2008-07:00:00 21.2776 05.01.2008-08:00:00 21.2675 05.01.2008-09:00:00 21.2324 05.01.2008-10:00:00 21.2223 05.01.2008-11:00:00 21.2123 05.01.2008-12:00:00 21.2073 05.01.2008-13:00:00 21.2073 05.01.2008-14:00:00 21.2073 05.01.2008-15:00:00 21.2073 05.01.2008-16:00:00 21.2123 05.01.2008-17:00:00 21.2123 05.01.2008-18:00:00 21.2223 05.01.2008-19:00:00 21.2173 05.01.2008-20:00:00 21.2022 05.01.2008-21:00:00 21.1922 05.01.2008-22:00:00 21.1872 05.01.2008-23:00:00 21.1821 05.02.2008-00:00:00 21.1771 05.02.2008-01:00:00 21.1721 05.02.2008-02:00:00 21.1570 05.02.2008-03:00:00 21.1520 05.02.2008-04:00:00 21.1470 05.02.2008-05:00:00 21.1269 05.02.2008-06:00:00 21.1118 05.02.2008-07:00:00 21.1118 05.02.2008-08:00:00 21.1118 05.02.2008-09:00:00 21.1118 05.02.2008-10:00:00 21.0717 05.02.2008-11:00:00 21.0767 05.02.2008-12:00:00 21.0817 05.02.2008-13:00:00 21.0767 05.02.2008-14:00:00 21.0817 05.02.2008-15:00:00 21.0917 05.02.2008-16:00:00 21.0867 05.02.2008-17:00:00 21.0968 05.02.2008-18:00:00 21.1018 05.02.2008-19:00:00 21.1018 05.02.2008-20:00:00 21.1018 05.02.2008-21:00:00 21.1118 05.02.2008-22:00:00 21.1269 05.02.2008-23:00:00 21.1319 05.03.2008-00:00:00 21.1319 05.03.2008-01:00:00 21.1369 05.03.2008-02:00:00 21.1369 05.03.2008-03:00:00 21.1319 05.03.2008-04:00:00 21.1319 05.03.2008-05:00:00 21.1169 05.03.2008-06:00:00 21.1219 05.03.2008-07:00:00 21.1269 05.03.2008-08:00:00 21.1269 05.03.2008-09:00:00 21.1369 05.03.2008-10:00:00 21.1369 05.03.2008-11:00:00 21.1369 05.03.2008-12:00:00 21.1369 05.03.2008-13:00:00 21.1369 05.03.2008-14:00:00 21.1470 05.03.2008-15:00:00 21.1420 05.03.2008-16:00:00 21.1470 05.03.2008-17:00:00 21.1520 05.03.2008-18:00:00 21.1570 05.03.2008-19:00:00 21.1520 05.03.2008-20:00:00 21.1420 05.03.2008-21:00:00 21.1470 05.03.2008-22:00:00 21.1420 05.03.2008-23:00:00 21.1420 05.04.2008-00:00:00 21.1319 05.04.2008-01:00:00 21.1319 05.04.2008-02:00:00 21.1319 05.04.2008-03:00:00 21.1319 05.04.2008-04:00:00 21.1219 05.04.2008-05:00:00 21.1169 05.04.2008-06:00:00 21.1018 05.04.2008-07:00:00 21.0917 05.04.2008-08:00:00 21.0817 05.04.2008-09:00:00 21.0717 05.04.2008-10:00:00 21.0616 05.04.2008-11:00:00 21.0717 05.04.2008-12:00:00 21.0917 05.04.2008-13:00:00 21.1219 05.04.2008-14:00:00 21.1520 05.04.2008-15:00:00 21.1621 05.04.2008-16:00:00 21.1872 05.04.2008-17:00:00 21.2173 05.04.2008-18:00:00 21.2223 05.04.2008-19:00:00 21.2223 05.04.2008-20:00:00 21.2223 05.04.2008-21:00:00 21.2073 05.04.2008-22:00:00 21.2022 05.04.2008-23:00:00 21.1972 05.05.2008-00:00:00 21.2173 05.05.2008-01:00:00 21.2073 05.05.2008-02:00:00 21.2073 05.05.2008-03:00:00 21.2173 05.05.2008-04:00:00 21.2273 05.05.2008-05:00:00 21.2273 05.05.2008-06:00:00 21.2324 05.05.2008-07:00:00 21.2374 05.05.2008-08:00:00 21.2474 05.05.2008-09:00:00 21.2575 05.05.2008-10:00:00 21.2776 05.05.2008-11:00:00 21.3077 05.05.2008-12:00:00 21.3378 05.05.2008-13:00:00 21.3730 05.05.2008-14:00:00 21.3981 05.05.2008-15:00:00 21.4131 05.05.2008-16:00:00 21.4433 05.05.2008-17:00:00 21.4734 05.05.2008-18:00:00 21.4885 05.05.2008-19:00:00 21.5186 05.05.2008-20:00:00 21.5136 05.05.2008-21:00:00 21.5236 05.05.2008-22:00:00 21.5286 05.05.2008-23:00:00 21.5186 05.06.2008-00:00:00 21.5286 05.06.2008-01:00:00 21.5286 05.06.2008-02:00:00 21.5286 05.06.2008-03:00:00 21.5286 05.06.2008-04:00:00 21.5286 05.06.2008-05:00:00 21.5337 05.06.2008-06:00:00 21.5387 05.06.2008-07:00:00 21.5286 05.06.2008-08:00:00 21.5286 05.06.2008-09:00:00 21.5286 05.06.2008-10:00:00 21.5437 05.06.2008-11:00:00 21.5538 05.06.2008-12:00:00 21.5738 05.06.2008-13:00:00 21.5839 05.06.2008-14:00:00 21.5889 05.06.2008-15:00:00 21.6040 05.06.2008-16:00:00 21.6190 05.06.2008-17:00:00 21.6391 05.06.2008-18:00:00 21.6442 05.06.2008-19:00:00 21.6492 05.06.2008-20:00:00 21.6542 05.06.2008-21:00:00 21.6442 05.06.2008-22:00:00 21.6592 05.06.2008-23:00:00 21.6693 05.07.2008-00:00:00 21.6693 05.07.2008-01:00:00 21.6693 05.07.2008-02:00:00 21.6592 05.07.2008-03:00:00 21.6592 05.07.2008-04:00:00 21.6592 05.07.2008-05:00:00 21.6492 05.07.2008-06:00:00 21.6442 05.07.2008-07:00:00 21.6341 05.07.2008-08:00:00 21.6241 05.07.2008-09:00:00 21.6090 05.07.2008-10:00:00 21.5990 05.07.2008-11:00:00 21.5939 05.07.2008-12:00:00 21.5839 05.07.2008-13:00:00 21.5688 05.07.2008-14:00:00 21.5638 05.07.2008-15:00:00 21.5638 05.07.2008-16:00:00 21.5538 05.07.2008-17:00:00 21.5538 05.07.2008-18:00:00 21.5538 05.07.2008-19:00:00 21.5538 05.07.2008-20:00:00 21.5487 05.07.2008-21:00:00 21.5387 05.07.2008-22:00:00 21.5337 05.07.2008-23:00:00 21.5186 05.08.2008-00:00:00 21.5136 05.08.2008-01:00:00 21.4935 05.08.2008-02:00:00 21.4935 05.08.2008-03:00:00 21.4885 05.08.2008-04:00:00 21.4885 05.08.2008-05:00:00 21.4684 05.08.2008-06:00:00 21.4583 05.08.2008-07:00:00 21.4433 05.08.2008-08:00:00 21.4383 05.08.2008-09:00:00 21.4383 05.08.2008-10:00:00 21.4332 05.08.2008-11:00:00 21.4332 05.08.2008-12:00:00 21.4282 05.08.2008-13:00:00 21.3981 05.08.2008-14:00:00 21.3880 05.08.2008-15:00:00 21.3780 05.08.2008-16:00:00 21.3680 05.08.2008-17:00:00 21.3629 05.08.2008-18:00:00 21.3479 05.08.2008-19:00:00 21.3428 05.08.2008-20:00:00 21.3278 05.08.2008-21:00:00 21.3177 05.08.2008-22:00:00 21.2976 05.08.2008-23:00:00 21.2926 05.09.2008-00:00:00 21.2876 05.09.2008-01:00:00 21.2826 05.09.2008-02:00:00 21.2826 05.09.2008-03:00:00 21.2725 05.09.2008-04:00:00 21.2575 05.09.2008-05:00:00 21.2575 05.09.2008-06:00:00 21.2474 05.09.2008-07:00:00 21.2474 05.09.2008-08:00:00 21.2273 05.09.2008-09:00:00 21.2073 05.09.2008-10:00:00 21.1821 05.09.2008-11:00:00 21.1721 05.09.2008-12:00:00 21.1470 05.09.2008-13:00:00 21.1369 05.09.2008-14:00:00 21.1369 05.09.2008-15:00:00 21.1470 05.09.2008-16:00:00 21.1470 05.09.2008-17:00:00 21.1570 05.09.2008-18:00:00 21.1570 05.09.2008-19:00:00 21.1520 05.09.2008-20:00:00 21.1520 05.09.2008-21:00:00 21.1570 05.09.2008-22:00:00 21.1621 05.09.2008-23:00:00 21.1520 05.10.2008-00:00:00 21.1369 05.10.2008-01:00:00 21.1269 05.10.2008-02:00:00 21.1169 05.10.2008-03:00:00 21.1118 05.10.2008-04:00:00 21.1118 05.10.2008-05:00:00 21.0968 05.10.2008-06:00:00 21.0917 05.10.2008-07:00:00 21.0817 05.10.2008-08:00:00 21.0767 05.10.2008-09:00:00 21.0717 05.10.2008-10:00:00 21.0666 05.10.2008-11:00:00 21.0616 05.10.2008-12:00:00 21.0466 05.10.2008-13:00:00 21.0466 05.10.2008-14:00:00 21.0466 05.10.2008-15:00:00 21.0466 05.10.2008-16:00:00 21.0415 05.10.2008-17:00:00 21.0365 05.10.2008-18:00:00 21.0365 05.10.2008-19:00:00 21.0365 05.10.2008-20:00:00 21.0365 05.10.2008-21:00:00 21.0315 05.10.2008-22:00:00 21.0214 05.10.2008-23:00:00 21.0315 05.11.2008-00:00:00 21.0265 05.11.2008-01:00:00 21.0265 05.11.2008-02:00:00 21.0214 05.11.2008-03:00:00 21.0114 05.11.2008-04:00:00 20.9963 05.11.2008-05:00:00 20.9913 05.11.2008-06:00:00 20.9913 05.11.2008-07:00:00 20.9913 05.11.2008-08:00:00 20.9762 05.11.2008-09:00:00 20.9612 05.11.2008-10:00:00 20.9612 05.11.2008-11:00:00 20.9511 05.11.2008-12:00:00 20.9461 05.11.2008-13:00:00 20.9461 05.11.2008-14:00:00 20.9461 05.11.2008-15:00:00 20.9461 05.11.2008-16:00:00 20.9361 05.11.2008-17:00:00 20.9210 05.11.2008-18:00:00 20.9160 05.11.2008-19:00:00 20.9160 05.11.2008-20:00:00 20.9059 05.11.2008-21:00:00 20.8959 05.11.2008-22:00:00 20.8859 05.11.2008-23:00:00 20.8859 05.12.2008-00:00:00 20.8909 05.12.2008-01:00:00 20.8808 05.12.2008-02:00:00 20.8758 05.12.2008-03:00:00 20.8758 05.12.2008-04:00:00 20.8658 05.12.2008-05:00:00 20.8507 05.12.2008-06:00:00 20.8407 05.12.2008-07:00:00 20.8306 05.12.2008-08:00:00 20.8105 05.12.2008-09:00:00 20.7904 05.12.2008-10:00:00 20.7754 05.12.2008-11:00:00 20.7553 05.12.2008-12:00:00 20.7553 05.12.2008-13:00:00 20.7452 05.12.2008-14:00:00 20.7452 05.12.2008-15:00:00 20.7452 05.12.2008-16:00:00 20.7503 05.12.2008-17:00:00 20.7352 05.12.2008-18:00:00 20.7302 05.12.2008-19:00:00 20.7402 05.12.2008-20:00:00 20.7402 05.12.2008-21:00:00 20.7352 05.12.2008-22:00:00 20.7302 05.12.2008-23:00:00 20.7252 05.13.2008-00:00:00 20.7302 05.13.2008-01:00:00 20.7252 05.13.2008-02:00:00 20.7101 05.13.2008-03:00:00 20.7000 05.13.2008-04:00:00 20.6850 05.13.2008-05:00:00 20.6950 05.13.2008-06:00:00 20.6950 05.13.2008-07:00:00 20.7503 05.13.2008-08:00:00 20.8758 05.13.2008-09:00:00 21.0365 05.13.2008-10:00:00 21.1872 05.13.2008-11:00:00 21.3278 05.13.2008-12:00:00 21.5035 05.13.2008-13:00:00 21.6994 05.13.2008-14:00:00 21.8852 05.13.2008-15:00:00 22.1363 05.13.2008-16:00:00 22.2719 05.13.2008-17:00:00 22.3773 05.13.2008-18:00:00 22.4677 05.13.2008-19:00:00 22.5431 05.13.2008-20:00:00 22.6033 05.13.2008-21:00:00 22.6385 05.13.2008-22:00:00 22.6787 05.13.2008-23:00:00 22.7188 05.14.2008-00:00:00 22.7841 05.14.2008-01:00:00 22.8293 05.14.2008-02:00:00 22.8444 05.14.2008-03:00:00 22.8795 05.14.2008-04:00:00 22.9097 05.14.2008-05:00:00 22.9247 05.14.2008-06:00:00 22.9549 05.14.2008-07:00:00 22.9850 05.14.2008-08:00:00 23.0452 05.14.2008-09:00:00 23.1256 05.14.2008-10:00:00 23.1859 05.14.2008-11:00:00 23.2562 05.14.2008-12:00:00 23.3214 05.14.2008-13:00:00 23.3566 05.14.2008-14:00:00 23.3817 05.14.2008-15:00:00 23.4068 05.14.2008-16:00:00 23.4319 05.14.2008-17:00:00 23.4621 05.14.2008-18:00:00 23.4922 05.14.2008-19:00:00 23.5173 05.14.2008-20:00:00 23.5324 05.14.2008-21:00:00 23.5525 05.14.2008-22:00:00 23.5725 05.14.2008-23:00:00 23.5977 05.15.2008-00:00:00 23.6077 05.15.2008-01:00:00 23.6127 05.15.2008-02:00:00 23.6127 05.15.2008-03:00:00 23.6077 05.15.2008-04:00:00 23.5776 05.15.2008-05:00:00 23.5675 05.15.2008-06:00:00 23.5675 05.15.2008-07:00:00 23.5575 05.15.2008-08:00:00 23.5826 05.15.2008-09:00:00 23.5876 05.15.2008-10:00:00 23.6027 05.15.2008-11:00:00 23.6077 05.15.2008-12:00:00 23.6077 05.15.2008-13:00:00 23.6127 05.15.2008-14:00:00 23.6177 05.15.2008-15:00:00 23.6077 05.15.2008-16:00:00 23.6328 05.15.2008-17:00:00 23.6428 05.15.2008-18:00:00 23.6629 05.15.2008-19:00:00 23.6680 05.15.2008-20:00:00 23.6730 05.15.2008-21:00:00 23.6730 05.15.2008-22:00:00 23.6880 05.15.2008-23:00:00 23.6880 05.16.2008-00:00:00 23.6830 05.16.2008-01:00:00 23.6830 05.16.2008-02:00:00 23.6780 05.16.2008-03:00:00 23.6629 05.16.2008-04:00:00 23.6629 05.16.2008-05:00:00 23.6579 05.16.2008-06:00:00 23.6680 05.16.2008-07:00:00 23.6730 05.16.2008-08:00:00 23.6780 05.16.2008-09:00:00 23.6931 05.16.2008-10:00:00 23.7182 05.16.2008-11:00:00 23.7232 05.16.2008-12:00:00 23.7583 05.16.2008-13:00:00 23.7835 05.16.2008-14:00:00 23.7885 05.16.2008-15:00:00 23.8035 05.16.2008-16:00:00 23.8086 05.16.2008-17:00:00 23.8136 05.16.2008-18:00:00 23.8287 05.16.2008-19:00:00 23.8287 05.16.2008-20:00:00 23.8337 05.16.2008-21:00:00 23.8287 05.16.2008-22:00:00 23.8337 05.16.2008-23:00:00 23.8387 05.17.2008-00:00:00 23.8437 05.17.2008-01:00:00 23.8688 05.17.2008-02:00:00 23.8588 05.17.2008-03:00:00 23.8487 05.17.2008-04:00:00 23.8437 05.17.2008-05:00:00 23.8337 05.17.2008-06:00:00 23.8136 05.17.2008-07:00:00 23.8086 05.17.2008-08:00:00 23.8086 05.17.2008-09:00:00 23.8035 05.17.2008-10:00:00 23.8086 05.17.2008-11:00:00 23.8035 05.17.2008-12:00:00 23.8186 05.17.2008-13:00:00 23.8035 05.17.2008-14:00:00 23.8035 05.17.2008-15:00:00 23.8086 05.17.2008-16:00:00 23.8186 05.17.2008-17:00:00 23.8136 05.17.2008-18:00:00 23.8086 05.17.2008-19:00:00 23.8437 05.17.2008-20:00:00 23.8588 05.17.2008-21:00:00 23.8638 05.17.2008-22:00:00 23.8688 05.17.2008-23:00:00 23.8588 05.18.2008-00:00:00 23.8588 05.18.2008-01:00:00 23.8487 05.18.2008-02:00:00 23.8437 05.18.2008-03:00:00 23.8437 05.18.2008-04:00:00 23.8337 05.18.2008-05:00:00 23.8236 05.18.2008-06:00:00 23.8035 05.18.2008-07:00:00 23.7985 05.18.2008-08:00:00 23.7734 05.18.2008-09:00:00 23.7634 05.18.2008-10:00:00 23.7583 05.18.2008-11:00:00 23.7634 05.18.2008-12:00:00 23.7433 05.18.2008-13:00:00 23.7282 05.18.2008-14:00:00 23.7433 05.18.2008-15:00:00 23.7433 05.18.2008-16:00:00 23.7383 05.18.2008-17:00:00 23.7332 05.18.2008-18:00:00 23.7332 05.18.2008-19:00:00 23.7483 05.18.2008-20:00:00 23.7483 05.18.2008-21:00:00 23.7483 05.18.2008-22:00:00 23.7433 05.18.2008-23:00:00 23.7282 05.19.2008-00:00:00 23.7182 05.19.2008-01:00:00 23.7081 05.19.2008-02:00:00 23.6880 05.19.2008-03:00:00 23.6680 05.19.2008-04:00:00 23.6680 05.19.2008-05:00:00 23.6629 05.19.2008-06:00:00 23.6529 05.19.2008-07:00:00 23.6479 05.19.2008-08:00:00 23.6378 05.19.2008-09:00:00 23.6328 05.19.2008-10:00:00 23.6177 05.19.2008-11:00:00 23.6127 05.19.2008-12:00:00 23.6127 05.19.2008-13:00:00 23.5826 05.19.2008-14:00:00 23.5776 05.19.2008-15:00:00 23.5876 05.19.2008-16:00:00 23.5926 05.19.2008-17:00:00 23.5876 05.19.2008-18:00:00 23.5926 05.19.2008-19:00:00 23.5876 05.19.2008-20:00:00 23.5826 05.19.2008-21:00:00 23.5725 05.19.2008-22:00:00 23.5826 05.19.2008-23:00:00 23.5876 05.20.2008-00:00:00 23.5826 05.20.2008-01:00:00 23.5826 05.20.2008-02:00:00 23.5826 05.20.2008-03:00:00 23.5675 05.20.2008-04:00:00 23.5525 05.20.2008-05:00:00 23.5525 05.20.2008-06:00:00 23.6027 05.20.2008-07:00:00 23.7332 05.20.2008-08:00:00 23.8939 05.20.2008-09:00:00 24.0446 05.20.2008-10:00:00 24.1350 05.20.2008-11:00:00 24.1701 05.20.2008-12:00:00 24.2304 05.20.2008-13:00:00 24.2605 05.20.2008-14:00:00 24.2756 05.20.2008-15:00:00 24.3108 05.20.2008-16:00:00 24.3509 05.20.2008-17:00:00 24.3559 05.20.2008-18:00:00 24.4011 05.20.2008-19:00:00 24.4112 05.20.2008-20:00:00 24.4011 05.20.2008-21:00:00 24.4162 05.20.2008-22:00:00 24.4112 05.20.2008-23:00:00 24.4112 05.21.2008-00:00:00 24.4112 05.21.2008-01:00:00 24.4011 05.21.2008-02:00:00 24.4062 05.21.2008-03:00:00 24.4112 05.21.2008-04:00:00 24.4062 05.21.2008-05:00:00 24.4413 05.21.2008-06:00:00 24.4715 05.21.2008-07:00:00 24.4815 05.21.2008-08:00:00 24.4966 05.21.2008-09:00:00 24.5116 05.21.2008-10:00:00 24.5116 05.21.2008-11:00:00 24.5468 05.21.2008-12:00:00 24.5669 05.21.2008-13:00:00 24.5819 05.21.2008-14:00:00 24.5819 05.21.2008-15:00:00 24.5870 05.21.2008-16:00:00 24.5870 05.21.2008-17:00:00 24.6070 05.21.2008-18:00:00 24.6773 05.21.2008-19:00:00 24.7225 05.21.2008-20:00:00 24.7276 05.21.2008-21:00:00 24.7326 05.21.2008-22:00:00 24.7225 05.21.2008-23:00:00 24.7326 05.22.2008-00:00:00 24.7477 05.22.2008-01:00:00 24.7627 05.22.2008-02:00:00 24.7477 05.22.2008-03:00:00 24.7527 05.22.2008-04:00:00 24.7677 05.22.2008-05:00:00 24.7577 05.22.2008-06:00:00 24.7376 05.22.2008-07:00:00 24.7175 05.22.2008-08:00:00 24.7075 05.22.2008-09:00:00 24.7025 05.22.2008-10:00:00 24.6974 05.22.2008-11:00:00 24.6773 05.22.2008-12:00:00 24.6673 05.22.2008-13:00:00 24.6573 05.22.2008-14:00:00 24.6472 05.22.2008-15:00:00 24.6271 05.22.2008-16:00:00 24.6070 05.22.2008-17:00:00 24.5970 05.22.2008-18:00:00 24.5870 05.22.2008-19:00:00 24.5669 05.22.2008-20:00:00 24.5317 05.22.2008-21:00:00 24.5066 05.22.2008-22:00:00 24.4865 05.22.2008-23:00:00 24.4664 05.23.2008-00:00:00 24.4564 05.23.2008-01:00:00 24.4514 05.23.2008-02:00:00 24.4514 05.23.2008-03:00:00 24.4363 05.23.2008-04:00:00 24.4112 05.23.2008-05:00:00 24.3811 05.23.2008-06:00:00 24.3660 05.23.2008-07:00:00 24.3610 05.23.2008-08:00:00 24.3509 05.23.2008-09:00:00 24.3509 05.23.2008-10:00:00 24.3509 05.23.2008-11:00:00 24.3359 05.23.2008-12:00:00 24.3308 05.23.2008-13:00:00 24.3258 05.23.2008-14:00:00 24.3258 05.23.2008-15:00:00 24.3258 05.23.2008-16:00:00 24.3258 05.23.2008-17:00:00 24.3208 05.23.2008-18:00:00 24.3108 05.23.2008-19:00:00 24.3108 05.23.2008-20:00:00 24.2957 05.23.2008-21:00:00 24.2957 05.23.2008-22:00:00 24.2957 05.23.2008-23:00:00 24.2856 05.24.2008-00:00:00 24.2907 05.24.2008-01:00:00 24.2907 05.24.2008-02:00:00 24.2907 05.24.2008-03:00:00 24.2806 05.24.2008-04:00:00 24.2706 05.24.2008-05:00:00 24.2706 05.24.2008-06:00:00 24.2656 05.24.2008-07:00:00 24.2505 05.24.2008-08:00:00 24.2706 05.24.2008-09:00:00 24.2656 05.24.2008-10:00:00 24.2555 05.24.2008-11:00:00 24.2455 05.24.2008-12:00:00 24.2455 05.24.2008-13:00:00 24.2404 05.24.2008-14:00:00 24.2354 05.24.2008-15:00:00 24.2505 05.24.2008-16:00:00 24.2555 05.24.2008-17:00:00 24.2605 05.24.2008-18:00:00 24.2706 05.24.2008-19:00:00 24.2605 05.24.2008-20:00:00 24.2605 05.24.2008-21:00:00 24.2806 05.24.2008-22:00:00 24.2706 05.24.2008-23:00:00 24.2706 05.25.2008-00:00:00 24.2555 05.25.2008-01:00:00 24.2605 05.25.2008-02:00:00 24.2404 05.25.2008-03:00:00 24.2455 05.25.2008-04:00:00 24.2455 05.25.2008-05:00:00 24.2354 05.25.2008-06:00:00 24.2153 05.25.2008-07:00:00 24.2053 05.25.2008-08:00:00 24.2003 05.25.2008-09:00:00 24.1952 05.25.2008-10:00:00 24.1952 05.25.2008-11:00:00 24.1752 05.25.2008-12:00:00 24.1651 05.25.2008-13:00:00 24.1350 05.25.2008-14:00:00 24.1149 05.25.2008-15:00:00 24.1049 05.25.2008-16:00:00 24.1049 05.25.2008-17:00:00 24.0998 05.25.2008-18:00:00 24.0898 05.25.2008-19:00:00 24.0898 05.25.2008-20:00:00 24.0697 05.25.2008-21:00:00 24.0597 05.25.2008-22:00:00 24.0597 05.25.2008-23:00:00 24.0496 05.26.2008-00:00:00 24.0396 05.26.2008-01:00:00 24.0245 05.26.2008-02:00:00 23.9994 05.26.2008-03:00:00 23.9793 05.26.2008-04:00:00 23.9642 05.26.2008-05:00:00 23.9542 05.26.2008-06:00:00 23.9291 05.26.2008-07:00:00 23.9291 05.26.2008-08:00:00 23.9241 05.26.2008-09:00:00 23.9090 05.26.2008-10:00:00 23.8990 05.26.2008-11:00:00 23.8839 05.26.2008-12:00:00 23.8738 05.26.2008-13:00:00 23.8738 05.26.2008-14:00:00 23.8588 05.26.2008-15:00:00 23.8588 05.26.2008-16:00:00 23.8437 05.26.2008-17:00:00 23.8337 05.26.2008-18:00:00 23.8337 05.26.2008-19:00:00 23.8287 05.26.2008-20:00:00 23.8287 05.26.2008-21:00:00 23.8136 05.26.2008-22:00:00 23.8136 05.26.2008-23:00:00 23.8086 05.27.2008-00:00:00 23.8086 05.27.2008-01:00:00 23.8186 05.27.2008-02:00:00 23.8136 05.27.2008-03:00:00 23.8086 05.27.2008-04:00:00 23.8035 05.27.2008-05:00:00 23.7935 05.27.2008-06:00:00 23.7835 05.27.2008-07:00:00 23.7734 05.27.2008-08:00:00 23.7533 05.27.2008-09:00:00 23.7483 05.27.2008-10:00:00 23.7383 05.27.2008-11:00:00 23.7282 05.27.2008-12:00:00 23.7332 05.27.2008-13:00:00 23.7282 05.27.2008-14:00:00 23.7182 05.27.2008-15:00:00 23.7182 05.27.2008-16:00:00 23.7232 05.27.2008-17:00:00 23.7232 05.27.2008-18:00:00 23.7282 05.27.2008-19:00:00 23.7232 05.27.2008-20:00:00 23.7182 05.27.2008-21:00:00 23.6981 05.27.2008-22:00:00 23.6880 05.27.2008-23:00:00 23.6830 05.28.2008-00:00:00 23.6730 05.28.2008-01:00:00 23.6579 05.28.2008-02:00:00 23.6579 05.28.2008-03:00:00 23.6479 05.28.2008-04:00:00 23.6428 05.28.2008-05:00:00 23.6278 05.28.2008-06:00:00 23.6177 05.28.2008-07:00:00 23.6027 05.28.2008-08:00:00 23.5826 05.28.2008-09:00:00 23.5826 05.28.2008-10:00:00 23.5776 05.28.2008-11:00:00 23.5675 05.28.2008-12:00:00 23.5575 05.28.2008-13:00:00 23.5575 05.28.2008-14:00:00 23.5525 05.28.2008-15:00:00 23.5374 05.28.2008-16:00:00 23.5223 05.28.2008-17:00:00 23.5273 05.28.2008-18:00:00 23.5173 05.28.2008-19:00:00 23.5073 05.28.2008-20:00:00 23.5123 05.28.2008-21:00:00 23.5022 05.28.2008-22:00:00 23.4972 05.28.2008-23:00:00 23.4721 05.29.2008-00:00:00 23.4621 05.29.2008-01:00:00 23.4520 05.29.2008-02:00:00 23.4370 05.29.2008-03:00:00 23.4169 05.29.2008-04:00:00 23.4118 05.29.2008-05:00:00 23.3918 05.29.2008-06:00:00 23.3867 05.29.2008-07:00:00 23.3767 05.29.2008-08:00:00 23.3717 05.29.2008-09:00:00 23.3566 05.29.2008-10:00:00 23.3415 05.29.2008-11:00:00 23.3315 05.29.2008-12:00:00 23.3164 05.29.2008-13:00:00 23.2963 05.29.2008-14:00:00 23.2813 05.29.2008-15:00:00 23.2662 05.29.2008-16:00:00 23.2662 05.29.2008-17:00:00 23.2511 05.29.2008-18:00:00 23.2059 05.29.2008-19:00:00 23.2059 05.29.2008-20:00:00 23.2009 05.29.2008-21:00:00 23.1959 05.29.2008-22:00:00 23.1808 05.29.2008-23:00:00 23.1658 05.30.2008-00:00:00 23.1607 05.30.2008-01:00:00 23.1457 05.30.2008-02:00:00 23.1356 05.30.2008-03:00:00 23.1306 05.30.2008-04:00:00 23.1105 05.30.2008-05:00:00 23.1055 05.30.2008-06:00:00 23.0804 05.30.2008-07:00:00 23.0553 05.30.2008-08:00:00 23.0452 05.30.2008-09:00:00 23.0302 05.30.2008-10:00:00 22.9900 05.30.2008-11:00:00 22.9850 05.30.2008-12:00:00 22.9699 05.30.2008-13:00:00 22.9398 05.30.2008-14:00:00 22.9297 05.30.2008-15:00:00 22.9097 05.30.2008-16:00:00 22.8896 05.30.2008-17:00:00 22.8745 05.30.2008-18:00:00 22.8645 05.30.2008-19:00:00 22.8494 05.30.2008-20:00:00 22.8494 05.30.2008-21:00:00 22.8394 05.30.2008-22:00:00 22.8243 05.30.2008-23:00:00 22.8243 05.31.2008-00:00:00 22.8042 05.31.2008-01:00:00 22.7891 05.31.2008-02:00:00 22.7791 05.31.2008-03:00:00 22.7640 05.31.2008-04:00:00 22.7490 05.31.2008-05:00:00 22.7238 05.31.2008-06:00:00 22.7188 05.31.2008-07:00:00 22.6987 05.31.2008-08:00:00 22.6837 05.31.2008-09:00:00 22.6586 05.31.2008-10:00:00 22.6535 05.31.2008-11:00:00 22.6284 05.31.2008-12:00:00 22.6184 05.31.2008-13:00:00 22.6033 05.31.2008-14:00:00 22.6033 05.31.2008-15:00:00 22.6033 05.31.2008-16:00:00 22.5933 05.31.2008-17:00:00 22.5682 05.31.2008-18:00:00 22.5682 05.31.2008-19:00:00 22.5581 05.31.2008-20:00:00 22.5631 05.31.2008-21:00:00 22.5581 05.31.2008-22:00:00 22.5431 05.31.2008-23:00:00 22.5380 06.01.2008-00:00:00 22.5380 06.01.2008-01:00:00 22.5280 06.01.2008-02:00:00 22.5180 06.01.2008-03:00:00 22.5129 06.01.2008-04:00:00 22.5029 06.01.2008-05:00:00 22.4828 06.01.2008-06:00:00 22.4577 06.01.2008-07:00:00 22.4527 06.01.2008-08:00:00 22.4426 06.01.2008-09:00:00 22.4225 06.01.2008-10:00:00 22.4125 06.01.2008-11:00:00 22.3874 06.01.2008-12:00:00 22.3723 06.01.2008-13:00:00 22.3472 06.01.2008-14:00:00 22.3271 06.01.2008-15:00:00 22.3221 06.01.2008-16:00:00 22.3020 06.01.2008-17:00:00 22.2869 06.01.2008-18:00:00 22.2819 06.01.2008-19:00:00 22.2769 06.01.2008-20:00:00 22.2518 06.01.2008-21:00:00 22.2418 06.01.2008-22:00:00 22.2317 06.01.2008-23:00:00 22.2267 06.02.2008-00:00:00 22.2016 06.02.2008-01:00:00 22.1915 06.02.2008-02:00:00 22.1714 06.02.2008-03:00:00 22.1614 06.02.2008-04:00:00 22.1463 06.02.2008-05:00:00 22.1363 06.02.2008-06:00:00 22.1162 06.02.2008-07:00:00 22.1062 06.02.2008-08:00:00 22.0861 06.02.2008-09:00:00 22.0610 06.02.2008-10:00:00 22.0559 06.02.2008-11:00:00 22.0409 06.02.2008-12:00:00 22.0208 06.02.2008-13:00:00 22.0007 06.02.2008-14:00:00 21.9957 06.02.2008-15:00:00 21.9806 06.02.2008-16:00:00 21.9505 06.02.2008-17:00:00 21.9354 06.02.2008-18:00:00 21.9254 06.02.2008-19:00:00 21.9053 06.02.2008-20:00:00 21.8902 06.02.2008-21:00:00 21.8852 06.02.2008-22:00:00 21.8802 06.02.2008-23:00:00 21.8551 06.03.2008-00:00:00 21.8450 06.03.2008-01:00:00 21.8199 06.03.2008-02:00:00 21.8149 06.03.2008-03:00:00 21.8450 06.03.2008-04:00:00 21.9053 06.03.2008-05:00:00 22.1011 06.03.2008-06:00:00 22.2618 06.03.2008-07:00:00 22.3723 06.03.2008-08:00:00 22.4326 06.03.2008-09:00:00 22.5581 06.03.2008-10:00:00 22.6385 06.03.2008-11:00:00 22.6837 06.03.2008-12:00:00 22.7289 06.03.2008-13:00:00 22.7942 06.03.2008-14:00:00 22.8845 06.03.2008-15:00:00 22.9348 06.03.2008-16:00:00 22.9448 06.03.2008-17:00:00 22.9549 06.03.2008-18:00:00 22.9649 06.03.2008-19:00:00 22.9749 06.03.2008-20:00:00 22.9900 06.03.2008-21:00:00 23.0151 06.03.2008-22:00:00 23.0051 06.03.2008-23:00:00 23.0000 06.04.2008-00:00:00 23.0000 06.04.2008-01:00:00 23.0000 06.04.2008-02:00:00 23.0000 06.04.2008-03:00:00 23.0101 06.04.2008-04:00:00 23.0704 06.04.2008-05:00:00 23.1356 06.04.2008-06:00:00 23.1607 06.04.2008-07:00:00 23.1909 06.04.2008-08:00:00 23.1959 06.04.2008-09:00:00 23.1859 06.04.2008-10:00:00 23.2009 06.04.2008-11:00:00 23.2059 06.04.2008-12:00:00 23.2260 06.04.2008-13:00:00 23.2361 06.04.2008-14:00:00 23.2361 06.04.2008-15:00:00 23.2160 06.04.2008-16:00:00 23.2009 06.04.2008-17:00:00 23.2009 06.04.2008-18:00:00 23.1909 06.04.2008-19:00:00 23.1859 06.04.2008-20:00:00 23.1808 06.04.2008-21:00:00 23.1658 06.04.2008-22:00:00 23.1557 06.04.2008-23:00:00 23.1356 06.05.2008-00:00:00 23.1206 06.05.2008-01:00:00 23.1105 06.05.2008-02:00:00 23.0955 06.05.2008-03:00:00 23.0804 06.05.2008-04:00:00 23.0804 06.05.2008-05:00:00 23.0603 06.05.2008-06:00:00 23.0553 06.05.2008-07:00:00 23.0553 06.05.2008-08:00:00 23.0452 06.05.2008-09:00:00 23.0352 06.05.2008-10:00:00 23.0352 06.05.2008-11:00:00 23.0503 06.05.2008-12:00:00 23.0653 06.05.2008-13:00:00 23.0503 06.05.2008-14:00:00 23.0603 06.05.2008-15:00:00 23.0653 06.05.2008-16:00:00 23.0754 06.05.2008-17:00:00 23.1005 06.05.2008-18:00:00 23.1055 06.05.2008-19:00:00 23.1105 06.05.2008-20:00:00 23.1407 06.05.2008-21:00:00 23.1507 06.05.2008-22:00:00 23.1557 06.05.2008-23:00:00 23.1658 06.06.2008-00:00:00 23.1859 06.06.2008-01:00:00 23.2059 06.06.2008-02:00:00 23.2311 06.06.2008-03:00:00 23.2612 06.06.2008-04:00:00 23.3014 06.06.2008-05:00:00 23.3717 06.06.2008-06:00:00 23.4118 06.06.2008-07:00:00 23.5324 06.06.2008-08:00:00 23.6378 06.06.2008-09:00:00 23.7383 06.06.2008-10:00:00 23.8337 06.06.2008-11:00:00 23.9843 06.06.2008-12:00:00 24.0747 06.06.2008-13:00:00 24.1350 06.06.2008-14:00:00 24.2003 06.06.2008-15:00:00 24.2756 06.06.2008-16:00:00 24.2756 06.06.2008-17:00:00 24.3057 06.06.2008-18:00:00 24.3409 06.06.2008-19:00:00 24.3660 06.06.2008-20:00:00 24.3861 06.06.2008-21:00:00 24.4112 06.06.2008-22:00:00 24.4162 06.06.2008-23:00:00 24.4162 06.07.2008-00:00:00 24.4162 06.07.2008-01:00:00 24.4263 06.07.2008-02:00:00 24.4313 06.07.2008-03:00:00 24.4212 06.07.2008-04:00:00 24.4112 06.07.2008-05:00:00 24.4263 06.07.2008-06:00:00 24.4162 06.07.2008-07:00:00 24.4162 06.07.2008-08:00:00 24.4011 06.07.2008-09:00:00 24.4112 06.07.2008-10:00:00 24.4413 06.07.2008-11:00:00 24.4463 06.07.2008-12:00:00 24.4413 06.07.2008-13:00:00 24.4514 06.07.2008-14:00:00 24.4514 06.07.2008-15:00:00 24.4413 06.07.2008-16:00:00 24.4313 06.07.2008-17:00:00 24.4062 06.07.2008-18:00:00 24.3961 06.07.2008-19:00:00 24.3911 06.07.2008-20:00:00 24.3760 06.07.2008-21:00:00 24.3509 06.07.2008-22:00:00 24.3359 06.07.2008-23:00:00 24.3258 06.08.2008-00:00:00 24.3108 06.08.2008-01:00:00 24.2856 06.08.2008-02:00:00 24.2806 06.08.2008-03:00:00 24.2806 06.08.2008-04:00:00 24.2806 06.08.2008-05:00:00 24.2605 06.08.2008-06:00:00 24.2404 06.08.2008-07:00:00 24.2304 06.08.2008-08:00:00 24.2204 06.08.2008-09:00:00 24.2053 06.08.2008-10:00:00 24.1902 06.08.2008-11:00:00 24.1852 06.08.2008-12:00:00 24.1551 06.08.2008-13:00:00 24.1450 06.08.2008-14:00:00 24.1300 06.08.2008-15:00:00 24.1300 06.08.2008-16:00:00 24.1049 06.08.2008-17:00:00 24.0898 06.08.2008-18:00:00 24.0747 06.08.2008-19:00:00 24.0747 06.08.2008-20:00:00 24.0697 06.08.2008-21:00:00 24.0546 06.08.2008-22:00:00 24.0496 06.08.2008-23:00:00 24.0295 06.09.2008-00:00:00 24.0195 06.09.2008-01:00:00 23.9994 06.09.2008-02:00:00 23.9944 06.09.2008-03:00:00 23.9894 06.09.2008-04:00:00 23.9642 06.09.2008-05:00:00 23.9542 06.09.2008-06:00:00 23.9542 06.09.2008-07:00:00 23.9542 06.09.2008-08:00:00 23.9542 06.09.2008-09:00:00 23.9592 06.09.2008-10:00:00 23.9693 06.09.2008-11:00:00 24.0044 06.09.2008-12:00:00 24.0597 06.09.2008-13:00:00 24.1802 06.09.2008-14:00:00 24.2605 06.09.2008-15:00:00 24.3509 06.09.2008-16:00:00 24.3911 06.09.2008-17:00:00 24.4112 06.09.2008-18:00:00 24.4363 06.09.2008-19:00:00 24.4514 06.09.2008-20:00:00 24.5066 06.09.2008-21:00:00 24.5568 06.09.2008-22:00:00 24.5769 06.09.2008-23:00:00 24.5819 06.10.2008-00:00:00 24.6171 06.10.2008-01:00:00 24.6874 06.10.2008-02:00:00 24.8079 06.10.2008-03:00:00 24.9134 06.10.2008-04:00:00 24.9736 06.10.2008-05:00:00 24.9937 06.10.2008-06:00:00 25.0088 06.10.2008-07:00:00 25.0088 06.10.2008-08:00:00 25.0239 06.10.2008-09:00:00 25.0289 06.10.2008-10:00:00 25.0289 06.10.2008-11:00:00 25.0540 06.10.2008-12:00:00 25.0439 06.10.2008-13:00:00 25.0439 06.10.2008-14:00:00 25.0439 06.10.2008-15:00:00 25.0439 06.10.2008-16:00:00 25.0439 06.10.2008-17:00:00 25.0590 06.10.2008-18:00:00 25.0490 06.10.2008-19:00:00 25.0439 06.10.2008-20:00:00 25.0339 06.10.2008-21:00:00 25.0339 06.10.2008-22:00:00 25.0389 06.10.2008-23:00:00 25.0239 06.11.2008-00:00:00 25.0138 06.11.2008-01:00:00 25.0138 06.11.2008-02:00:00 24.9987 06.11.2008-03:00:00 24.9837 06.11.2008-04:00:00 24.9736 06.11.2008-05:00:00 24.9636 06.11.2008-06:00:00 24.9435 06.11.2008-07:00:00 24.9033 06.11.2008-08:00:00 24.8983 06.11.2008-09:00:00 24.8782 06.11.2008-10:00:00 24.8531 06.11.2008-11:00:00 24.8531 06.11.2008-12:00:00 24.8481 06.11.2008-13:00:00 24.8431 06.11.2008-14:00:00 24.8330 06.11.2008-15:00:00 24.8280 06.11.2008-16:00:00 24.8129 06.11.2008-17:00:00 24.7979 06.11.2008-18:00:00 24.7928 06.11.2008-19:00:00 24.7828 06.11.2008-20:00:00 24.7728 06.11.2008-21:00:00 24.7577 06.11.2008-22:00:00 24.7426 06.11.2008-23:00:00 24.7376 06.12.2008-00:00:00 24.7175 06.12.2008-01:00:00 24.7075 06.12.2008-02:00:00 24.6824 06.12.2008-03:00:00 24.6673 06.12.2008-04:00:00 24.6422 06.12.2008-05:00:00 24.6422 06.12.2008-06:00:00 24.6322 06.12.2008-07:00:00 24.6271 06.12.2008-08:00:00 24.6171 06.12.2008-09:00:00 24.6171 06.12.2008-10:00:00 24.6171 06.12.2008-11:00:00 24.6020 06.12.2008-12:00:00 24.5970 06.12.2008-13:00:00 24.5870 06.12.2008-14:00:00 24.5819 06.12.2008-15:00:00 24.5669 06.12.2008-16:00:00 24.5568 06.12.2008-17:00:00 24.5518 06.12.2008-18:00:00 24.5317 06.12.2008-19:00:00 24.5317 06.12.2008-20:00:00 24.5166 06.12.2008-21:00:00 24.5066 06.12.2008-22:00:00 24.4966 06.12.2008-23:00:00 24.4865 06.13.2008-00:00:00 24.4815 06.13.2008-01:00:00 24.4715 06.13.2008-02:00:00 24.4715 06.13.2008-03:00:00 24.4664 06.13.2008-04:00:00 24.4614 06.13.2008-05:00:00 24.4463 06.13.2008-06:00:00 24.4413 06.13.2008-07:00:00 24.4263 06.13.2008-08:00:00 24.4112 06.13.2008-09:00:00 24.3961 06.13.2008-10:00:00 24.3911 06.13.2008-11:00:00 24.3559 06.13.2008-12:00:00 24.3459 06.13.2008-13:00:00 24.3409 06.13.2008-14:00:00 24.3308 06.13.2008-15:00:00 24.3258 06.13.2008-16:00:00 24.3108 06.13.2008-17:00:00 24.2957 06.13.2008-18:00:00 24.2806 06.13.2008-19:00:00 24.2706 06.13.2008-20:00:00 24.2656 06.13.2008-21:00:00 24.2404 06.13.2008-22:00:00 24.2254 06.13.2008-23:00:00 24.2153 06.14.2008-00:00:00 24.2103 06.14.2008-01:00:00 24.1902 06.14.2008-02:00:00 24.1802 06.14.2008-03:00:00 24.1802 06.14.2008-04:00:00 24.1601 06.14.2008-05:00:00 24.1501 06.14.2008-06:00:00 24.1450 06.14.2008-07:00:00 24.1249 06.14.2008-08:00:00 24.1049 06.14.2008-09:00:00 24.0948 06.14.2008-10:00:00 24.0747 06.14.2008-11:00:00 24.0446 06.14.2008-12:00:00 24.0195 06.14.2008-13:00:00 24.0094 06.14.2008-14:00:00 23.9944 06.14.2008-15:00:00 23.9793 06.14.2008-16:00:00 23.9542 06.14.2008-17:00:00 23.9241 06.14.2008-18:00:00 23.9090 06.14.2008-19:00:00 23.8939 06.14.2008-20:00:00 23.8889 06.14.2008-21:00:00 23.8688 06.14.2008-22:00:00 23.8588 06.14.2008-23:00:00 23.8387 06.15.2008-00:00:00 23.8287 06.15.2008-01:00:00 23.8086 06.15.2008-02:00:00 23.7835 06.15.2008-03:00:00 23.7784 06.15.2008-04:00:00 23.7684 06.15.2008-05:00:00 23.7583 06.15.2008-06:00:00 23.7433 06.15.2008-07:00:00 23.7383 06.15.2008-08:00:00 23.7182 06.15.2008-09:00:00 23.7232 06.15.2008-10:00:00 23.7031 06.15.2008-11:00:00 23.6981 06.15.2008-12:00:00 23.6680 06.15.2008-13:00:00 23.6579 06.15.2008-14:00:00 23.6529 06.15.2008-15:00:00 23.6529 06.15.2008-16:00:00 23.6328 06.15.2008-17:00:00 23.6378 06.15.2008-18:00:00 23.6177 06.15.2008-19:00:00 23.6027 06.15.2008-20:00:00 23.5826 06.15.2008-21:00:00 23.5725 06.15.2008-22:00:00 23.5625 06.15.2008-23:00:00 23.5525 06.16.2008-00:00:00 23.5575 06.16.2008-01:00:00 23.5324 06.16.2008-02:00:00 23.5324 06.16.2008-03:00:00 23.5273 06.16.2008-04:00:00 23.5273 06.16.2008-05:00:00 23.5223 06.16.2008-06:00:00 23.4972 06.16.2008-07:00:00 23.4771 06.16.2008-08:00:00 23.4621 06.16.2008-09:00:00 23.4319 06.16.2008-10:00:00 23.4269 06.16.2008-11:00:00 23.4169 06.16.2008-12:00:00 23.4068 06.16.2008-13:00:00 23.3918 06.16.2008-14:00:00 23.3566 06.16.2008-15:00:00 23.3466 06.16.2008-16:00:00 23.3415 06.16.2008-17:00:00 23.3365 06.16.2008-18:00:00 23.3315 06.16.2008-19:00:00 23.3214 06.16.2008-20:00:00 23.3064 06.16.2008-21:00:00 23.2763 06.16.2008-22:00:00 23.2562 06.16.2008-23:00:00 23.2461 06.17.2008-00:00:00 23.2210 06.17.2008-01:00:00 23.2160 06.17.2008-02:00:00 23.2110 06.17.2008-03:00:00 23.2160 06.17.2008-04:00:00 23.2059 06.17.2008-05:00:00 23.1909 06.17.2008-06:00:00 23.1808 06.17.2008-07:00:00 23.1808 06.17.2008-08:00:00 23.1607 06.17.2008-09:00:00 23.1507 06.17.2008-10:00:00 23.1206 06.17.2008-11:00:00 23.1105 06.17.2008-12:00:00 23.0955 06.17.2008-13:00:00 23.0754 06.17.2008-14:00:00 23.0503 06.17.2008-15:00:00 23.0252 06.17.2008-16:00:00 22.9850 06.17.2008-17:00:00 22.9699 06.17.2008-18:00:00 22.9448 06.17.2008-19:00:00 22.9297 06.17.2008-20:00:00 22.9097 06.17.2008-21:00:00 22.8946 06.17.2008-22:00:00 22.8745 06.17.2008-23:00:00 22.8594 06.18.2008-00:00:00 22.8544 06.18.2008-01:00:00 22.8444 06.18.2008-02:00:00 22.8293 06.18.2008-03:00:00 22.8293 06.18.2008-04:00:00 22.8142 06.18.2008-05:00:00 22.8142 06.18.2008-06:00:00 22.7992 06.18.2008-07:00:00 22.7992 06.18.2008-08:00:00 22.7690 06.18.2008-09:00:00 22.7640 06.18.2008-10:00:00 22.7490 06.18.2008-11:00:00 22.7439 06.18.2008-12:00:00 22.7138 06.18.2008-13:00:00 22.6987 06.18.2008-14:00:00 22.6736 06.18.2008-15:00:00 22.6636 06.18.2008-16:00:00 22.6535 06.18.2008-17:00:00 22.6284 06.18.2008-18:00:00 22.5883 06.18.2008-19:00:00 22.5732 06.18.2008-20:00:00 22.5732 06.18.2008-21:00:00 22.5732 06.18.2008-22:00:00 22.5631 06.18.2008-23:00:00 22.5481 06.19.2008-00:00:00 22.5280 06.19.2008-01:00:00 22.5129 06.19.2008-02:00:00 22.5029 06.19.2008-03:00:00 22.4979 06.19.2008-04:00:00 22.4878 06.19.2008-05:00:00 22.4778 06.19.2008-06:00:00 22.4728 06.19.2008-07:00:00 22.4627 06.19.2008-08:00:00 22.4426 06.19.2008-09:00:00 22.4025 06.19.2008-10:00:00 22.3974 06.19.2008-11:00:00 22.3723 06.19.2008-12:00:00 22.3321 06.19.2008-13:00:00 22.3121 06.19.2008-14:00:00 22.2920 06.19.2008-15:00:00 22.2719 06.19.2008-16:00:00 22.2618 06.19.2008-17:00:00 22.2418 06.19.2008-18:00:00 22.2166 06.19.2008-19:00:00 22.1915 06.19.2008-20:00:00 22.1865 06.19.2008-21:00:00 22.1815 06.19.2008-22:00:00 22.1614 06.19.2008-23:00:00 22.1564 06.20.2008-00:00:00 22.1313 06.20.2008-01:00:00 22.1162 06.20.2008-02:00:00 22.1011 06.20.2008-03:00:00 22.0861 06.20.2008-04:00:00 22.0710 06.20.2008-05:00:00 22.0409 06.20.2008-06:00:00 22.0359 06.20.2008-07:00:00 22.0258 06.20.2008-08:00:00 22.0107 06.20.2008-09:00:00 22.0007 06.20.2008-10:00:00 21.9455 06.20.2008-11:00:00 21.9103 06.20.2008-12:00:00 21.8852 06.20.2008-13:00:00 21.8701 06.20.2008-14:00:00 21.8551 06.20.2008-15:00:00 21.8300 06.20.2008-16:00:00 21.8199 06.20.2008-17:00:00 21.7998 06.20.2008-18:00:00 21.7647 06.20.2008-19:00:00 21.7496 06.20.2008-20:00:00 21.7496 06.20.2008-21:00:00 21.7446 06.20.2008-22:00:00 21.7647 06.20.2008-23:00:00 21.7496 06.21.2008-00:00:00 21.7446 06.21.2008-01:00:00 21.7295 06.21.2008-02:00:00 21.7195 06.21.2008-03:00:00 21.7195 06.21.2008-04:00:00 21.6994 06.21.2008-05:00:00 21.6693 06.21.2008-06:00:00 21.6592 06.21.2008-07:00:00 21.6542 06.21.2008-08:00:00 21.6190 06.21.2008-09:00:00 21.6040 06.21.2008-10:00:00 21.5889 06.21.2008-11:00:00 21.5638 06.21.2008-12:00:00 21.5337 06.21.2008-13:00:00 21.5236 06.21.2008-14:00:00 21.5035 06.21.2008-15:00:00 21.4885 06.21.2008-16:00:00 21.4734 06.21.2008-17:00:00 21.4483 06.21.2008-18:00:00 21.4282 06.21.2008-19:00:00 21.3981 06.21.2008-20:00:00 21.3931 06.21.2008-21:00:00 21.3780 06.21.2008-22:00:00 21.3680 06.21.2008-23:00:00 21.3680 06.22.2008-00:00:00 21.3529 06.22.2008-01:00:00 21.3479 06.22.2008-02:00:00 21.3328 06.22.2008-03:00:00 21.3278 06.22.2008-04:00:00 21.3278 06.22.2008-05:00:00 21.3228 06.22.2008-06:00:00 21.3228 06.22.2008-07:00:00 21.2976 06.22.2008-08:00:00 21.2725 06.22.2008-09:00:00 21.2675 06.22.2008-10:00:00 21.2524 06.22.2008-11:00:00 21.2324 06.22.2008-12:00:00 21.1922 06.22.2008-13:00:00 21.1420 06.22.2008-14:00:00 21.1169 06.22.2008-15:00:00 21.1018 06.22.2008-16:00:00 21.0466 06.22.2008-17:00:00 21.0164 06.22.2008-18:00:00 20.9913 06.22.2008-19:00:00 20.9612 06.22.2008-20:00:00 20.9511 06.22.2008-21:00:00 20.9511 06.22.2008-22:00:00 20.9361 06.22.2008-23:00:00 20.9310 06.23.2008-00:00:00 20.9210 06.23.2008-01:00:00 20.9009 06.23.2008-02:00:00 20.8959 06.23.2008-03:00:00 20.8708 06.23.2008-04:00:00 20.8607 06.23.2008-05:00:00 20.8407 06.23.2008-06:00:00 20.8155 06.23.2008-07:00:00 20.8105 06.23.2008-08:00:00 20.7804 06.23.2008-09:00:00 20.7603 06.23.2008-10:00:00 20.7201 06.23.2008-11:00:00 20.6850 06.23.2008-12:00:00 20.6699 06.23.2008-13:00:00 20.6699 06.23.2008-14:00:00 20.6498 06.23.2008-15:00:00 20.6247 06.23.2008-16:00:00 20.5946 06.23.2008-17:00:00 20.5645 06.23.2008-18:00:00 20.5544 06.23.2008-19:00:00 20.5293 06.23.2008-20:00:00 20.5293 06.23.2008-21:00:00 20.5193 06.23.2008-22:00:00 20.5092 06.23.2008-23:00:00 20.5042 06.24.2008-00:00:00 20.5092 06.24.2008-01:00:00 20.4992 06.24.2008-02:00:00 20.4992 06.24.2008-03:00:00 20.4992 06.24.2008-04:00:00 20.4841 06.24.2008-05:00:00 20.4640 06.24.2008-06:00:00 20.4590 06.24.2008-07:00:00 20.4439 06.24.2008-08:00:00 20.4389 06.24.2008-09:00:00 20.4188 06.24.2008-10:00:00 20.4138 06.24.2008-11:00:00 20.3887 06.24.2008-12:00:00 20.3736 06.24.2008-13:00:00 20.3485 06.24.2008-14:00:00 20.3335 06.24.2008-15:00:00 20.3033 06.24.2008-16:00:00 20.2832 06.24.2008-17:00:00 20.2732 06.24.2008-18:00:00 20.2682 06.24.2008-19:00:00 20.2581 06.24.2008-20:00:00 20.2481 06.24.2008-21:00:00 20.2431 06.24.2008-22:00:00 20.2431 06.24.2008-23:00:00 20.2179 06.25.2008-00:00:00 20.2230 06.25.2008-01:00:00 20.2179 06.25.2008-02:00:00 20.2079 06.25.2008-03:00:00 20.1979 06.25.2008-04:00:00 20.1928 06.25.2008-05:00:00 20.1728 06.25.2008-06:00:00 20.1728 06.25.2008-07:00:00 20.1476 06.25.2008-08:00:00 20.1326 06.25.2008-09:00:00 20.1175 06.25.2008-10:00:00 20.0974 06.25.2008-11:00:00 20.0874 06.25.2008-12:00:00 20.0522 06.25.2008-13:00:00 20.0321 06.25.2008-14:00:00 19.9970 06.25.2008-15:00:00 19.9769 06.25.2008-16:00:00 19.9468 06.25.2008-17:00:00 19.9267 06.25.2008-18:00:00 19.9267 06.25.2008-19:00:00 19.9116 06.25.2008-20:00:00 19.8966 06.25.2008-21:00:00 19.8966 06.25.2008-22:00:00 19.8765 06.25.2008-23:00:00 19.8765 06.26.2008-00:00:00 19.8614 06.26.2008-01:00:00 19.8564 06.26.2008-02:00:00 19.8514 06.26.2008-03:00:00 19.8413 06.26.2008-04:00:00 19.8363 06.26.2008-05:00:00 19.8212 06.26.2008-06:00:00 19.8162 06.26.2008-07:00:00 19.8062 06.26.2008-08:00:00 19.8011 06.26.2008-09:00:00 19.7961 06.26.2008-10:00:00 19.7610 06.26.2008-11:00:00 19.7409 06.26.2008-12:00:00 19.7258 06.26.2008-13:00:00 19.7158 06.26.2008-14:00:00 19.6756 06.26.2008-15:00:00 19.6455 06.26.2008-16:00:00 19.6153 06.26.2008-17:00:00 19.6153 06.26.2008-18:00:00 19.6003 06.26.2008-19:00:00 19.5902 06.26.2008-20:00:00 19.5902 06.26.2008-21:00:00 19.5952 06.26.2008-22:00:00 19.6003 06.26.2008-23:00:00 19.6003 06.27.2008-00:00:00 19.6003 06.27.2008-01:00:00 19.5902 06.27.2008-02:00:00 19.5802 06.27.2008-03:00:00 19.5701 06.27.2008-04:00:00 19.5651 06.27.2008-05:00:00 19.5601 06.27.2008-06:00:00 19.5350 06.27.2008-07:00:00 19.5249 06.27.2008-08:00:00 19.5199 06.27.2008-09:00:00 19.4948 06.27.2008-10:00:00 19.4747 06.27.2008-11:00:00 19.4597 06.27.2008-12:00:00 19.4345 06.27.2008-13:00:00 19.4195 06.27.2008-14:00:00 19.4094 06.27.2008-15:00:00 19.3893 06.27.2008-16:00:00 19.3793 06.27.2008-17:00:00 19.3642 06.27.2008-18:00:00 19.3542 06.27.2008-19:00:00 19.3391 06.27.2008-20:00:00 19.3391 06.27.2008-21:00:00 19.3391 06.27.2008-22:00:00 19.3341 06.27.2008-23:00:00 19.3291 06.28.2008-00:00:00 19.3241 06.28.2008-01:00:00 19.3140 06.28.2008-02:00:00 19.3090 06.28.2008-03:00:00 19.2939 06.28.2008-04:00:00 19.2839 06.28.2008-05:00:00 19.2638 06.28.2008-06:00:00 19.2538 06.28.2008-07:00:00 19.2136 06.28.2008-08:00:00 19.1834 06.28.2008-09:00:00 19.1634 06.28.2008-10:00:00 19.1332 06.28.2008-11:00:00 19.0981 06.28.2008-12:00:00 19.0679 06.28.2008-13:00:00 19.0679 06.28.2008-14:00:00 19.0730 06.28.2008-15:00:00 19.0780 06.28.2008-16:00:00 19.0780 06.28.2008-17:00:00 19.0780 06.28.2008-18:00:00 19.0730 06.28.2008-19:00:00 19.0629 06.28.2008-20:00:00 19.0730 06.28.2008-21:00:00 19.0730 06.28.2008-22:00:00 19.0629 06.28.2008-23:00:00 19.0579 06.29.2008-00:00:00 19.0529 06.29.2008-01:00:00 19.0529 06.29.2008-02:00:00 19.0428 06.29.2008-03:00:00 19.0328 06.29.2008-04:00:00 19.0278 06.29.2008-05:00:00 19.0127 06.29.2008-06:00:00 18.9826 06.29.2008-07:00:00 18.9625 06.29.2008-08:00:00 18.9374 06.29.2008-09:00:00 18.9072 06.29.2008-10:00:00 18.8922 06.29.2008-11:00:00 18.8972 06.29.2008-12:00:00 18.8922 06.29.2008-13:00:00 18.8771 06.29.2008-14:00:00 18.8721 06.29.2008-15:00:00 18.8570 06.29.2008-16:00:00 18.8520 06.29.2008-17:00:00 18.8570 06.29.2008-18:00:00 18.8520 06.29.2008-19:00:00 18.8369 06.29.2008-20:00:00 18.8369 06.29.2008-21:00:00 18.8369 06.29.2008-22:00:00 18.8369 06.29.2008-23:00:00 18.8369 06.30.2008-00:00:00 18.8269 06.30.2008-01:00:00 18.8219 06.30.2008-02:00:00 18.8169 06.30.2008-03:00:00 18.8118 06.30.2008-04:00:00 18.8118 06.30.2008-05:00:00 18.8068 06.30.2008-06:00:00 18.7917 06.30.2008-07:00:00 18.7666 06.30.2008-08:00:00 18.7164 06.30.2008-09:00:00 18.6712 06.30.2008-10:00:00 18.6712 06.30.2008-11:00:00 18.6511 06.30.2008-12:00:00 18.6160 06.30.2008-13:00:00 18.6110 06.30.2008-14:00:00 18.5808 06.30.2008-15:00:00 18.5607 06.30.2008-16:00:00 18.5557 06.30.2008-17:00:00 18.5407 06.30.2008-18:00:00 18.5306 06.30.2008-19:00:00 18.5356 06.30.2008-20:00:00 18.5306 06.30.2008-21:00:00 18.5256 06.30.2008-22:00:00 18.5256 06.30.2008-23:00:00 18.5256 07.01.2008-00:00:00 18.5256 07.01.2008-01:00:00 18.5206 07.01.2008-02:00:00 18.5005 07.01.2008-03:00:00 18.4955 07.01.2008-04:00:00 18.4904 07.01.2008-05:00:00 18.4804 07.01.2008-06:00:00 18.4754 07.01.2008-07:00:00 18.4653 07.01.2008-08:00:00 18.4302 07.01.2008-09:00:00 18.4051 07.01.2008-10:00:00 18.3548 07.01.2008-11:00:00 18.3247 07.01.2008-12:00:00 18.2996 07.01.2008-13:00:00 18.2896 07.01.2008-14:00:00 18.2594 07.01.2008-15:00:00 18.2544 07.01.2008-16:00:00 18.2494 07.01.2008-17:00:00 18.2444 07.01.2008-18:00:00 18.2393 07.01.2008-19:00:00 18.2243 07.01.2008-20:00:00 18.2243 07.01.2008-21:00:00 18.2293 07.01.2008-22:00:00 18.2293 07.01.2008-23:00:00 18.2293 07.02.2008-00:00:00 18.2142 07.02.2008-01:00:00 18.2092 07.02.2008-02:00:00 18.2042 07.02.2008-03:00:00 18.1941 07.02.2008-04:00:00 18.1992 07.02.2008-05:00:00 18.2042 07.02.2008-06:00:00 18.1941 07.02.2008-07:00:00 18.1690 07.02.2008-08:00:00 18.1540 07.02.2008-09:00:00 18.1339 07.02.2008-10:00:00 18.0887 07.02.2008-11:00:00 18.0736 07.02.2008-12:00:00 18.0485 07.02.2008-13:00:00 18.0334 07.02.2008-14:00:00 18.0334 07.02.2008-15:00:00 18.0234 07.02.2008-16:00:00 18.0134 07.02.2008-17:00:00 18.0033 07.02.2008-18:00:00 17.9782 07.02.2008-19:00:00 17.9682 07.02.2008-20:00:00 17.9732 07.02.2008-21:00:00 17.9682 07.02.2008-22:00:00 17.9682 07.02.2008-23:00:00 18.0334 07.03.2008-00:00:00 18.1238 07.03.2008-01:00:00 18.1841 07.03.2008-02:00:00 18.4000 07.03.2008-03:00:00 18.5306 07.03.2008-04:00:00 18.5959 07.03.2008-05:00:00 18.6059 07.03.2008-06:00:00 18.6009 07.03.2008-07:00:00 18.5959 07.03.2008-08:00:00 18.5909 07.03.2008-09:00:00 18.5909 07.03.2008-10:00:00 18.5758 07.03.2008-11:00:00 18.5557 07.03.2008-12:00:00 18.5306 07.03.2008-13:00:00 18.5105 07.03.2008-14:00:00 18.5105 07.03.2008-15:00:00 18.4955 07.03.2008-16:00:00 18.4854 07.03.2008-17:00:00 18.4754 07.03.2008-18:00:00 18.4653 07.03.2008-19:00:00 18.4553 07.03.2008-20:00:00 18.4603 07.03.2008-21:00:00 18.4503 07.03.2008-22:00:00 18.4402 07.03.2008-23:00:00 18.4251 07.04.2008-00:00:00 18.4201 07.04.2008-01:00:00 18.4151 07.04.2008-02:00:00 18.4051 07.04.2008-03:00:00 18.4000 07.04.2008-04:00:00 18.4000 07.04.2008-05:00:00 18.4000 07.04.2008-06:00:00 18.3900 07.04.2008-07:00:00 18.3850 07.04.2008-08:00:00 18.3749 07.04.2008-09:00:00 18.3599 07.04.2008-10:00:00 18.3448 07.04.2008-11:00:00 18.3147 07.04.2008-12:00:00 18.3096 07.04.2008-13:00:00 18.2996 07.04.2008-14:00:00 18.2645 07.04.2008-15:00:00 18.2594 07.04.2008-16:00:00 18.2494 07.04.2008-17:00:00 18.2393 07.04.2008-18:00:00 18.2293 07.04.2008-19:00:00 18.2243 07.04.2008-20:00:00 18.2293 07.04.2008-21:00:00 18.2293 07.04.2008-22:00:00 18.2243 07.04.2008-23:00:00 18.2193 07.05.2008-00:00:00 18.2142 07.05.2008-01:00:00 18.2092 07.05.2008-02:00:00 18.1992 07.05.2008-03:00:00 18.1992 07.05.2008-04:00:00 18.1891 07.05.2008-05:00:00 18.1891 07.05.2008-06:00:00 18.1741 07.05.2008-07:00:00 18.1791 07.05.2008-08:00:00 18.1791 07.05.2008-09:00:00 18.1741 07.05.2008-10:00:00 18.1841 07.05.2008-11:00:00 18.2243 07.05.2008-12:00:00 18.2544 07.05.2008-13:00:00 18.2645 07.05.2008-14:00:00 18.2795 07.05.2008-15:00:00 18.3046 07.05.2008-16:00:00 18.3147 07.05.2008-17:00:00 18.2996 07.05.2008-18:00:00 18.3147 07.05.2008-19:00:00 18.4251 07.05.2008-20:00:00 18.6160 07.05.2008-21:00:00 18.6913 07.05.2008-22:00:00 18.7064 07.05.2008-23:00:00 18.7064 07.06.2008-00:00:00 18.7265 07.06.2008-01:00:00 18.7265 07.06.2008-02:00:00 18.7315 07.06.2008-03:00:00 18.7666 07.06.2008-04:00:00 18.7968 07.06.2008-05:00:00 18.8671 07.06.2008-06:00:00 18.8972 07.06.2008-07:00:00 18.9374 07.06.2008-08:00:00 18.9575 07.06.2008-09:00:00 18.9675 07.06.2008-10:00:00 18.9575 07.06.2008-11:00:00 18.9575 07.06.2008-12:00:00 18.9524 07.06.2008-13:00:00 18.9424 07.06.2008-14:00:00 18.9223 07.06.2008-15:00:00 18.9123 07.06.2008-16:00:00 18.9022 07.06.2008-17:00:00 18.8872 07.06.2008-18:00:00 18.8821 07.06.2008-19:00:00 18.8821 07.06.2008-20:00:00 18.8922 07.06.2008-21:00:00 18.8872 07.06.2008-22:00:00 18.8872 07.06.2008-23:00:00 18.8872 07.07.2008-00:00:00 18.8821 07.07.2008-01:00:00 18.8821 07.07.2008-02:00:00 18.8821 07.07.2008-03:00:00 18.8972 07.07.2008-04:00:00 18.8872 07.07.2008-05:00:00 18.8721 07.07.2008-06:00:00 18.8570 07.07.2008-07:00:00 18.8570 07.07.2008-08:00:00 18.8520 07.07.2008-09:00:00 18.8369 07.07.2008-10:00:00 18.8269 07.07.2008-11:00:00 18.8018 07.07.2008-12:00:00 18.7867 07.07.2008-13:00:00 18.7717 07.07.2008-14:00:00 18.7516 07.07.2008-15:00:00 18.7114 07.07.2008-16:00:00 18.6963 07.07.2008-17:00:00 18.6762 07.07.2008-18:00:00 18.6813 07.07.2008-19:00:00 18.6562 07.07.2008-20:00:00 18.6662 07.07.2008-21:00:00 18.6612 07.07.2008-22:00:00 18.6411 07.07.2008-23:00:00 18.6411 07.08.2008-00:00:00 18.6411 07.08.2008-01:00:00 18.6361 07.08.2008-02:00:00 18.6361 07.08.2008-03:00:00 18.6361 07.08.2008-04:00:00 18.6361 07.08.2008-05:00:00 18.6210 07.08.2008-06:00:00 18.6009 07.08.2008-07:00:00 18.5808 07.08.2008-08:00:00 18.5658 07.08.2008-09:00:00 18.5457 07.08.2008-10:00:00 18.5206 07.08.2008-11:00:00 18.5055 07.08.2008-12:00:00 18.4904 07.08.2008-13:00:00 18.4804 07.08.2008-14:00:00 18.4553 07.08.2008-15:00:00 18.4452 07.08.2008-16:00:00 18.4352 07.08.2008-17:00:00 18.4251 07.08.2008-18:00:00 18.4101 07.08.2008-19:00:00 18.3950 07.08.2008-20:00:00 18.3900 07.08.2008-21:00:00 18.3950 07.08.2008-22:00:00 18.3900 07.08.2008-23:00:00 18.3749 07.09.2008-00:00:00 18.3699 07.09.2008-01:00:00 18.3699 07.09.2008-02:00:00 18.3699 07.09.2008-03:00:00 18.3649 07.09.2008-04:00:00 18.3649 07.09.2008-05:00:00 18.3599 07.09.2008-06:00:00 18.3498 07.09.2008-07:00:00 18.3398 07.09.2008-08:00:00 18.3297 07.09.2008-09:00:00 18.3147 07.09.2008-10:00:00 18.3147 07.09.2008-11:00:00 18.3046 07.09.2008-12:00:00 18.2745 07.09.2008-13:00:00 18.2544 07.09.2008-14:00:00 18.2444 07.09.2008-15:00:00 18.2092 07.09.2008-16:00:00 18.1690 07.09.2008-17:00:00 18.1489 07.09.2008-18:00:00 18.1489 07.09.2008-19:00:00 18.1590 07.09.2008-20:00:00 18.1489 07.09.2008-21:00:00 18.1439 07.09.2008-22:00:00 18.1439 07.09.2008-23:00:00 18.1439 07.10.2008-00:00:00 18.1439 07.10.2008-01:00:00 18.1339 07.10.2008-02:00:00 18.1339 07.10.2008-03:00:00 18.1389 07.10.2008-04:00:00 18.1339 07.10.2008-05:00:00 18.1339 07.10.2008-06:00:00 18.1238 07.10.2008-07:00:00 18.1188 07.10.2008-08:00:00 18.1088 07.10.2008-09:00:00 18.0887 07.10.2008-10:00:00 18.0586 07.10.2008-11:00:00 18.0284 07.10.2008-12:00:00 17.9983 07.10.2008-13:00:00 17.9882 07.10.2008-14:00:00 17.9481 07.10.2008-15:00:00 17.9179 07.10.2008-16:00:00 17.8928 07.10.2008-17:00:00 17.8778 07.10.2008-18:00:00 17.8577 07.10.2008-19:00:00 17.8577 07.10.2008-20:00:00 17.8577 07.10.2008-21:00:00 17.8426 07.10.2008-22:00:00 17.8527 07.10.2008-23:00:00 17.8476 07.11.2008-00:00:00 17.8376 07.11.2008-01:00:00 17.8275 07.11.2008-02:00:00 17.8075 07.11.2008-03:00:00 17.7974 07.11.2008-04:00:00 17.7773 07.11.2008-05:00:00 17.7572 07.11.2008-06:00:00 17.7321 07.11.2008-07:00:00 17.7171 07.11.2008-08:00:00 17.6920 07.11.2008-09:00:00 17.6669 07.11.2008-10:00:00 17.6367 07.11.2008-11:00:00 17.6016 07.11.2008-12:00:00 17.5765 07.11.2008-13:00:00 17.5564 07.11.2008-14:00:00 17.5363 07.11.2008-15:00:00 17.5011 07.11.2008-16:00:00 17.5011 07.11.2008-17:00:00 17.4760 07.11.2008-18:00:00 17.4610 07.11.2008-19:00:00 17.4509 07.11.2008-20:00:00 17.4559 07.11.2008-21:00:00 17.4509 07.11.2008-22:00:00 17.4459 07.11.2008-23:00:00 17.4358 07.12.2008-00:00:00 17.4308 07.12.2008-01:00:00 17.4358 07.12.2008-02:00:00 17.4308 07.12.2008-03:00:00 17.4057 07.12.2008-04:00:00 17.4007 07.12.2008-05:00:00 17.3856 07.12.2008-06:00:00 17.3756 07.12.2008-07:00:00 17.3555 07.12.2008-08:00:00 17.3404 07.12.2008-09:00:00 17.3203 07.12.2008-10:00:00 17.2902 07.12.2008-11:00:00 17.2500 07.12.2008-12:00:00 17.2450 07.12.2008-13:00:00 17.2450 07.12.2008-14:00:00 17.2350 07.12.2008-15:00:00 17.2249 07.12.2008-16:00:00 17.1998 07.12.2008-17:00:00 17.1898 07.12.2008-18:00:00 17.1596 07.12.2008-19:00:00 17.1496 07.12.2008-20:00:00 17.1496 07.12.2008-21:00:00 17.1496 07.12.2008-22:00:00 17.1446 07.12.2008-23:00:00 17.1295 07.13.2008-00:00:00 17.1195 07.13.2008-01:00:00 17.1094 07.13.2008-02:00:00 17.1044 07.13.2008-03:00:00 17.0994 07.13.2008-04:00:00 17.1044 07.13.2008-05:00:00 17.0944 07.13.2008-06:00:00 17.0693 07.13.2008-07:00:00 17.0642 07.13.2008-08:00:00 17.0441 07.13.2008-09:00:00 17.0241 07.13.2008-10:00:00 17.0140 07.13.2008-11:00:00 16.9939 07.13.2008-12:00:00 16.9537 07.13.2008-13:00:00 16.9337 07.13.2008-14:00:00 16.9136 07.13.2008-15:00:00 16.9136 07.13.2008-16:00:00 16.8935 07.13.2008-17:00:00 16.8784 07.13.2008-18:00:00 16.8634 07.13.2008-19:00:00 16.8533 07.13.2008-20:00:00 16.8433 07.13.2008-21:00:00 16.8483 07.13.2008-22:00:00 16.8433 07.13.2008-23:00:00 16.8282 07.14.2008-00:00:00 16.8131 07.14.2008-01:00:00 16.8131 07.14.2008-02:00:00 16.8081 07.14.2008-03:00:00 16.8031 07.14.2008-04:00:00 16.7931 07.14.2008-05:00:00 16.7629 07.14.2008-06:00:00 16.7479 07.14.2008-07:00:00 16.6926 07.14.2008-08:00:00 16.6926 07.14.2008-09:00:00 16.6675 07.14.2008-10:00:00 16.6173 07.14.2008-11:00:00 16.5821 07.14.2008-12:00:00 16.5671 07.14.2008-13:00:00 16.5319 07.14.2008-14:00:00 16.5118 07.14.2008-15:00:00 16.4767 07.14.2008-16:00:00 16.4516 07.14.2008-17:00:00 16.4315 07.14.2008-18:00:00 16.4114 07.14.2008-19:00:00 16.3963 07.14.2008-20:00:00 16.3863 07.14.2008-21:00:00 16.3913 07.14.2008-22:00:00 16.3813 07.14.2008-23:00:00 16.3762 07.15.2008-00:00:00 16.3612 07.15.2008-01:00:00 16.3561 07.15.2008-02:00:00 16.3461 07.15.2008-03:00:00 16.3411 07.15.2008-04:00:00 16.3361 07.15.2008-05:00:00 16.3361 07.15.2008-06:00:00 16.3310 07.15.2008-07:00:00 16.3260 07.15.2008-08:00:00 16.3110 07.15.2008-09:00:00 16.3059 07.15.2008-10:00:00 16.2808 07.15.2008-11:00:00 16.2507 07.15.2008-12:00:00 16.2356 07.15.2008-13:00:00 16.2105 07.15.2008-14:00:00 16.1904 07.15.2008-15:00:00 16.1703 07.15.2008-16:00:00 16.1503 07.15.2008-17:00:00 16.1251 07.15.2008-18:00:00 16.1000 07.15.2008-19:00:00 16.0950 07.15.2008-20:00:00 16.0950 07.15.2008-21:00:00 16.0900 07.15.2008-22:00:00 16.0850 07.15.2008-23:00:00 16.0749 07.16.2008-00:00:00 16.0599 07.16.2008-01:00:00 16.0599 07.16.2008-02:00:00 16.0448 07.16.2008-03:00:00 16.0448 07.16.2008-04:00:00 16.0247 07.16.2008-05:00:00 16.0046 07.16.2008-06:00:00 16.0046 07.16.2008-07:00:00 15.9896 07.16.2008-08:00:00 15.9745 07.16.2008-09:00:00 15.9745 07.16.2008-10:00:00 15.9544 07.16.2008-11:00:00 15.9142 07.16.2008-12:00:00 15.8992 07.16.2008-13:00:00 15.8640 07.16.2008-14:00:00 15.8439 07.16.2008-15:00:00 15.8289 07.16.2008-16:00:00 15.7987 07.16.2008-17:00:00 15.7786 07.16.2008-18:00:00 15.7636 07.16.2008-19:00:00 15.7586 07.16.2008-20:00:00 15.7485 07.16.2008-21:00:00 15.7385 07.16.2008-22:00:00 15.7284 07.16.2008-23:00:00 15.7284 07.17.2008-00:00:00 15.7284 07.17.2008-01:00:00 15.7184 07.17.2008-02:00:00 15.7184 07.17.2008-03:00:00 15.7134 07.17.2008-04:00:00 15.6983 07.17.2008-05:00:00 15.6882 07.17.2008-06:00:00 15.6832 07.17.2008-07:00:00 15.6732 07.17.2008-08:00:00 15.6581 07.17.2008-09:00:00 15.6380 07.17.2008-10:00:00 15.6179 07.17.2008-11:00:00 15.6029 07.17.2008-12:00:00 15.5778 07.17.2008-13:00:00 15.5677 07.17.2008-14:00:00 15.5527 07.17.2008-15:00:00 15.5326 07.17.2008-16:00:00 15.5125 07.17.2008-17:00:00 15.5024 07.17.2008-18:00:00 15.4924 07.17.2008-19:00:00 15.4924 07.17.2008-20:00:00 15.4773 07.17.2008-21:00:00 15.4673 07.17.2008-22:00:00 15.4623 07.17.2008-23:00:00 15.4572 07.18.2008-00:00:00 15.4522 07.18.2008-01:00:00 15.4472 07.18.2008-02:00:00 15.4472 07.18.2008-03:00:00 15.4422 07.18.2008-04:00:00 15.4372 07.18.2008-05:00:00 15.4372 07.18.2008-06:00:00 15.4372 07.18.2008-07:00:00 15.4321 07.18.2008-08:00:00 15.4271 07.18.2008-09:00:00 15.4120 07.18.2008-10:00:00 15.4070 07.18.2008-11:00:00 15.4020 07.18.2008-12:00:00 15.3819 07.18.2008-13:00:00 15.3668 07.18.2008-14:00:00 15.3568 07.18.2008-15:00:00 15.3468 07.18.2008-16:00:00 15.3468 07.18.2008-17:00:00 15.3367 07.18.2008-18:00:00 15.3216 07.18.2008-19:00:00 15.3116 07.18.2008-20:00:00 15.3016 07.18.2008-21:00:00 15.2965 07.18.2008-22:00:00 15.2915 07.18.2008-23:00:00 15.2915 07.19.2008-00:00:00 15.2865 07.19.2008-01:00:00 15.2865 07.19.2008-02:00:00 15.2815 07.19.2008-03:00:00 15.2765 07.19.2008-04:00:00 15.2765 07.19.2008-05:00:00 15.2714 07.19.2008-06:00:00 15.2664 07.19.2008-07:00:00 15.2614 07.19.2008-08:00:00 15.2513 07.19.2008-09:00:00 15.2413 07.19.2008-10:00:00 15.2262 07.19.2008-11:00:00 15.1861 07.19.2008-12:00:00 15.1660 07.19.2008-13:00:00 15.1409 07.19.2008-14:00:00 15.1107 07.19.2008-15:00:00 15.0957 07.19.2008-16:00:00 15.0856 07.19.2008-17:00:00 15.0706 07.19.2008-18:00:00 15.0404 07.19.2008-19:00:00 15.0354 07.19.2008-20:00:00 15.0254 07.19.2008-21:00:00 15.0203 07.19.2008-22:00:00 15.0203 07.19.2008-23:00:00 15.0203 07.20.2008-00:00:00 15.0203 07.20.2008-01:00:00 15.0203 07.20.2008-02:00:00 15.0203 07.20.2008-03:00:00 15.0203 07.20.2008-04:00:00 15.0103 07.20.2008-05:00:00 15.0053 07.20.2008-06:00:00 15.0053 07.20.2008-07:00:00 14.9902 07.20.2008-08:00:00 14.9751 07.20.2008-09:00:00 14.9701 07.20.2008-10:00:00 14.9651 07.20.2008-11:00:00 14.9500 07.20.2008-12:00:00 14.9299 07.20.2008-13:00:00 14.9149 07.20.2008-14:00:00 14.8948 07.20.2008-15:00:00 14.8747 07.20.2008-16:00:00 14.8647 07.20.2008-17:00:00 14.8596 07.20.2008-18:00:00 14.8496 07.20.2008-19:00:00 14.8345 07.20.2008-20:00:00 14.8295 07.20.2008-21:00:00 14.8295 07.20.2008-22:00:00 14.8295 07.20.2008-23:00:00 14.8245 07.21.2008-00:00:00 14.8295 07.21.2008-01:00:00 14.8295 07.21.2008-02:00:00 14.8345 07.21.2008-03:00:00 14.8396 07.21.2008-04:00:00 14.8345 07.21.2008-05:00:00 14.8345 07.21.2008-06:00:00 14.8195 07.21.2008-07:00:00 14.8094 07.21.2008-08:00:00 14.7893 07.21.2008-09:00:00 14.7743 07.21.2008-10:00:00 14.7692 07.21.2008-11:00:00 14.7391 07.21.2008-12:00:00 14.7140 07.21.2008-13:00:00 14.6638 07.21.2008-14:00:00 14.6337 07.21.2008-15:00:00 14.5834 07.21.2008-16:00:00 14.5684 07.21.2008-17:00:00 14.5483 07.21.2008-18:00:00 14.5282 07.21.2008-19:00:00 14.5282 07.21.2008-20:00:00 14.5232 07.21.2008-21:00:00 14.5131 07.21.2008-22:00:00 14.5182 07.21.2008-23:00:00 14.5131 07.22.2008-00:00:00 14.5081 07.22.2008-01:00:00 14.5081 07.22.2008-02:00:00 14.5131 07.22.2008-03:00:00 14.5131 07.22.2008-04:00:00 14.5131 07.22.2008-05:00:00 14.5131 07.22.2008-06:00:00 14.5131 07.22.2008-07:00:00 14.5031 07.22.2008-08:00:00 14.5031 07.22.2008-09:00:00 14.4981 07.22.2008-10:00:00 14.4780 07.22.2008-11:00:00 14.4730 07.22.2008-12:00:00 14.4579 07.22.2008-13:00:00 14.4428 07.22.2008-14:00:00 14.4328 07.22.2008-15:00:00 14.4027 07.22.2008-16:00:00 14.3876 07.22.2008-17:00:00 14.3826 07.22.2008-18:00:00 14.3775 07.22.2008-19:00:00 14.3775 07.22.2008-20:00:00 14.3775 07.22.2008-21:00:00 14.3725 07.22.2008-22:00:00 14.3675 07.22.2008-23:00:00 14.3625 07.23.2008-00:00:00 14.3625 07.23.2008-01:00:00 14.3575 07.23.2008-02:00:00 14.3424 07.23.2008-03:00:00 14.3374 07.23.2008-04:00:00 14.3323 07.23.2008-05:00:00 14.3323 07.23.2008-06:00:00 14.3323 07.23.2008-07:00:00 14.3273 07.23.2008-08:00:00 14.3223 07.23.2008-09:00:00 14.3223 07.23.2008-10:00:00 14.2972 07.23.2008-11:00:00 14.2922 07.23.2008-12:00:00 14.2871 07.23.2008-13:00:00 14.2771 07.23.2008-14:00:00 14.2520 07.23.2008-15:00:00 14.2420 07.23.2008-16:00:00 14.2269 07.23.2008-17:00:00 14.2168 07.23.2008-18:00:00 14.2018 07.23.2008-19:00:00 14.1917 07.23.2008-20:00:00 14.1817 07.23.2008-21:00:00 14.1666 07.23.2008-22:00:00 14.1616 07.23.2008-23:00:00 14.1516 07.24.2008-00:00:00 14.1516 07.24.2008-01:00:00 14.1415 07.24.2008-02:00:00 14.1365 07.24.2008-03:00:00 14.1264 07.24.2008-04:00:00 14.1264 07.24.2008-05:00:00 14.1264 07.24.2008-06:00:00 14.1264 07.24.2008-07:00:00 14.1064 07.24.2008-08:00:00 14.0913 07.24.2008-09:00:00 14.0662 07.24.2008-10:00:00 14.0561 07.24.2008-11:00:00 14.0461 07.24.2008-12:00:00 14.0260 07.24.2008-13:00:00 14.0009 07.24.2008-14:00:00 13.9758 07.24.2008-15:00:00 13.9607 07.24.2008-16:00:00 13.9406 07.24.2008-17:00:00 13.9306 07.24.2008-18:00:00 13.9155 07.24.2008-19:00:00 13.8904 07.24.2008-20:00:00 13.8804 07.24.2008-21:00:00 13.8754 07.24.2008-22:00:00 13.8754 07.24.2008-23:00:00 13.8703 07.25.2008-00:00:00 13.8603 07.25.2008-01:00:00 13.8502 07.25.2008-02:00:00 13.8502 07.25.2008-03:00:00 13.8452 07.25.2008-04:00:00 13.8452 07.25.2008-05:00:00 13.8402 07.25.2008-06:00:00 13.8251 07.25.2008-07:00:00 13.8201 07.25.2008-08:00:00 13.8000 07.25.2008-09:00:00 13.7950 07.25.2008-10:00:00 13.7799 07.25.2008-11:00:00 13.7699 07.25.2008-12:00:00 13.7498 07.25.2008-13:00:00 13.7347 07.25.2008-14:00:00 13.7297 07.25.2008-15:00:00 13.7096 07.25.2008-16:00:00 13.6946 07.25.2008-17:00:00 13.6895 07.25.2008-18:00:00 13.6795 07.25.2008-19:00:00 13.6745 07.25.2008-20:00:00 13.6745 07.25.2008-21:00:00 13.6745 07.25.2008-22:00:00 13.6644 07.25.2008-23:00:00 13.6644 07.26.2008-00:00:00 13.6594 07.26.2008-01:00:00 13.6544 07.26.2008-02:00:00 13.6494 07.26.2008-03:00:00 13.6444 07.26.2008-04:00:00 13.6444 07.26.2008-05:00:00 13.6293 07.26.2008-06:00:00 13.6192 07.26.2008-07:00:00 13.6192 07.26.2008-08:00:00 13.6192 07.26.2008-09:00:00 13.6142 07.26.2008-10:00:00 13.5992 07.26.2008-11:00:00 13.5841 07.26.2008-12:00:00 13.5791 07.26.2008-13:00:00 13.5791 07.26.2008-14:00:00 13.5740 07.26.2008-15:00:00 13.5640 07.26.2008-16:00:00 13.5540 07.26.2008-17:00:00 13.5439 07.26.2008-18:00:00 13.5339 07.26.2008-19:00:00 13.5238 07.26.2008-20:00:00 13.5138 07.26.2008-21:00:00 13.5138 07.26.2008-22:00:00 13.5037 07.26.2008-23:00:00 13.5037 07.27.2008-00:00:00 13.5037 07.27.2008-01:00:00 13.5037 07.27.2008-02:00:00 13.5037 07.27.2008-03:00:00 13.4987 07.27.2008-04:00:00 13.4987 07.27.2008-05:00:00 13.4937 07.27.2008-06:00:00 13.4887 07.27.2008-07:00:00 13.4887 07.27.2008-08:00:00 13.4837 07.27.2008-09:00:00 13.4837 07.27.2008-10:00:00 13.4837 07.27.2008-11:00:00 13.4837 07.27.2008-12:00:00 13.4786 07.27.2008-13:00:00 13.4686 07.27.2008-14:00:00 13.4636 07.27.2008-15:00:00 13.4585 07.27.2008-16:00:00 13.4535 07.27.2008-17:00:00 13.4435 07.27.2008-18:00:00 13.4334 07.27.2008-19:00:00 13.4334 07.27.2008-20:00:00 13.4334 07.27.2008-21:00:00 13.4234 07.27.2008-22:00:00 13.4234 07.27.2008-23:00:00 13.4234 07.28.2008-00:00:00 13.4184 07.28.2008-01:00:00 13.4184 07.28.2008-02:00:00 13.4133 07.28.2008-03:00:00 13.4133 07.28.2008-04:00:00 13.4133 07.28.2008-05:00:00 13.4083 07.28.2008-06:00:00 13.4033 07.28.2008-07:00:00 13.3933 07.28.2008-08:00:00 13.3732 07.28.2008-09:00:00 13.3682 07.28.2008-10:00:00 13.3531 07.28.2008-11:00:00 13.3230 07.28.2008-12:00:00 13.3179 07.28.2008-13:00:00 13.2828 07.28.2008-14:00:00 13.2677 07.28.2008-15:00:00 13.2577 07.28.2008-16:00:00 13.2275 07.28.2008-17:00:00 13.2125 07.28.2008-18:00:00 13.2024 07.28.2008-19:00:00 13.1974 07.28.2008-20:00:00 13.2024 07.28.2008-21:00:00 13.1874 07.28.2008-22:00:00 13.1773 07.28.2008-23:00:00 13.1723 07.29.2008-00:00:00 13.1623 07.29.2008-01:00:00 13.1623 07.29.2008-02:00:00 13.1623 07.29.2008-03:00:00 13.1623 07.29.2008-04:00:00 13.1623 07.29.2008-05:00:00 13.1472 07.29.2008-06:00:00 13.1371 07.29.2008-07:00:00 13.1371 07.29.2008-08:00:00 13.1924 07.29.2008-09:00:00 13.2627 07.29.2008-10:00:00 13.3531 07.29.2008-11:00:00 13.3933 07.29.2008-12:00:00 13.4435 07.29.2008-13:00:00 13.4786 07.29.2008-14:00:00 13.5791 07.29.2008-15:00:00 13.8402 07.29.2008-16:00:00 14.0712 07.29.2008-17:00:00 14.2319 07.29.2008-18:00:00 14.3876 07.29.2008-19:00:00 14.5734 07.29.2008-20:00:00 14.6537 07.29.2008-21:00:00 14.7743 07.29.2008-22:00:00 14.9099 07.29.2008-23:00:00 15.0153 07.30.2008-00:00:00 15.0354 07.30.2008-01:00:00 15.0655 07.30.2008-02:00:00 15.0806 07.30.2008-03:00:00 15.0957 07.30.2008-04:00:00 15.1208 07.30.2008-05:00:00 15.1459 07.30.2008-06:00:00 15.1509 07.30.2008-07:00:00 15.1810 07.30.2008-08:00:00 15.2011 07.30.2008-09:00:00 15.2413 07.30.2008-10:00:00 15.2413 07.30.2008-11:00:00 15.2564 07.30.2008-12:00:00 15.2564 07.30.2008-13:00:00 15.2463 07.30.2008-14:00:00 15.2463 07.30.2008-15:00:00 15.2463 07.30.2008-16:00:00 15.2463 07.30.2008-17:00:00 15.2413 07.30.2008-18:00:00 15.2564 07.30.2008-19:00:00 15.2614 07.30.2008-20:00:00 15.2815 07.30.2008-21:00:00 15.2965 07.30.2008-22:00:00 15.2965 07.30.2008-23:00:00 15.3016 07.31.2008-00:00:00 15.3166 07.31.2008-01:00:00 15.3166 07.31.2008-02:00:00 15.3317 07.31.2008-03:00:00 15.3417 07.31.2008-04:00:00 15.3618 07.31.2008-05:00:00 15.3568 07.31.2008-06:00:00 15.3468 07.31.2008-07:00:00 15.3267 07.31.2008-08:00:00 15.3166 07.31.2008-09:00:00 15.3116 07.31.2008-10:00:00 15.3116 07.31.2008-11:00:00 15.2915 07.31.2008-12:00:00 15.2765 07.31.2008-13:00:00 15.2513 07.31.2008-14:00:00 15.2413 07.31.2008-15:00:00 15.2112 07.31.2008-16:00:00 15.2011 07.31.2008-17:00:00 15.1911 07.31.2008-18:00:00 15.1861 07.31.2008-19:00:00 15.1660 07.31.2008-20:00:00 15.1609 07.31.2008-21:00:00 15.1509 07.31.2008-22:00:00 15.1409 07.31.2008-23:00:00 15.1358 08.01.2008-00:00:00 15.1810 08.01.2008-01:00:00 15.2011 08.01.2008-02:00:00 15.2011 08.01.2008-03:00:00 15.2313 08.01.2008-04:00:00 15.2664 08.01.2008-05:00:00 15.2815 08.01.2008-06:00:00 15.3317 08.01.2008-07:00:00 15.4070 08.01.2008-08:00:00 15.5326 08.01.2008-09:00:00 15.8690 08.01.2008-10:00:00 15.9695 08.01.2008-11:00:00 16.0247 08.01.2008-12:00:00 16.0398 08.01.2008-13:00:00 16.0699 08.01.2008-14:00:00 16.0799 08.01.2008-15:00:00 16.1101 08.01.2008-16:00:00 16.1452 08.01.2008-17:00:00 16.1603 08.01.2008-18:00:00 16.1804 08.01.2008-19:00:00 16.2206 08.01.2008-20:00:00 16.2406 08.01.2008-21:00:00 16.2607 08.01.2008-22:00:00 16.2858 08.01.2008-23:00:00 16.3160 08.02.2008-00:00:00 16.3511 08.02.2008-01:00:00 16.3511 08.02.2008-02:00:00 16.3662 08.02.2008-03:00:00 16.3712 08.02.2008-04:00:00 16.3813 08.02.2008-05:00:00 16.3863 08.02.2008-06:00:00 16.3963 08.02.2008-07:00:00 16.4114 08.02.2008-08:00:00 16.3863 08.02.2008-09:00:00 16.3813 08.02.2008-10:00:00 16.3762 08.02.2008-11:00:00 16.3762 08.02.2008-12:00:00 16.3561 08.02.2008-13:00:00 16.3461 08.02.2008-14:00:00 16.3511 08.02.2008-15:00:00 16.3361 08.02.2008-16:00:00 16.3310 08.02.2008-17:00:00 16.3260 08.02.2008-18:00:00 16.3160 08.02.2008-19:00:00 16.3059 08.02.2008-20:00:00 16.3059 08.02.2008-21:00:00 16.3059 08.02.2008-22:00:00 16.3009 08.02.2008-23:00:00 16.2909 08.03.2008-00:00:00 16.2909 08.03.2008-01:00:00 16.2808 08.03.2008-02:00:00 16.2858 08.03.2008-03:00:00 16.2708 08.03.2008-04:00:00 16.2708 08.03.2008-05:00:00 16.2607 08.03.2008-06:00:00 16.2406 08.03.2008-07:00:00 16.2206 08.03.2008-08:00:00 16.2055 08.03.2008-09:00:00 16.1553 08.03.2008-10:00:00 16.1503 08.03.2008-11:00:00 16.1302 08.03.2008-12:00:00 16.1000 08.03.2008-13:00:00 16.1000 08.03.2008-14:00:00 16.0548 08.03.2008-15:00:00 16.0498 08.03.2008-16:00:00 16.0347 08.03.2008-17:00:00 16.0297 08.03.2008-18:00:00 16.0096 08.03.2008-19:00:00 16.0096 08.03.2008-20:00:00 15.9795 08.03.2008-21:00:00 15.9745 08.03.2008-22:00:00 15.9594 08.03.2008-23:00:00 15.9695 08.04.2008-00:00:00 15.9544 08.04.2008-01:00:00 15.9494 08.04.2008-02:00:00 15.9393 08.04.2008-03:00:00 15.9243 08.04.2008-04:00:00 15.9192 08.04.2008-05:00:00 15.9092 08.04.2008-06:00:00 15.8741 08.04.2008-07:00:00 15.8690 08.04.2008-08:00:00 15.8590 08.04.2008-09:00:00 15.8289 08.04.2008-10:00:00 15.8289 08.04.2008-11:00:00 15.8088 08.04.2008-12:00:00 15.7837 08.04.2008-13:00:00 15.7435 08.04.2008-14:00:00 15.7284 08.04.2008-15:00:00 15.7083 08.04.2008-16:00:00 15.6832 08.04.2008-17:00:00 15.6682 08.04.2008-18:00:00 15.6531 08.04.2008-19:00:00 15.6330 08.04.2008-20:00:00 15.6129 08.04.2008-21:00:00 15.6079 08.04.2008-22:00:00 15.5878 08.04.2008-23:00:00 15.5778 08.05.2008-00:00:00 15.5577 08.05.2008-01:00:00 15.5577 08.05.2008-02:00:00 15.5376 08.05.2008-03:00:00 15.5275 08.05.2008-04:00:00 15.5225 08.05.2008-05:00:00 15.5125 08.05.2008-06:00:00 15.4924 08.05.2008-07:00:00 15.4422 08.05.2008-08:00:00 15.4171 08.05.2008-09:00:00 15.3920 08.05.2008-10:00:00 15.3719 08.05.2008-11:00:00 15.3618 08.05.2008-12:00:00 15.3568 08.05.2008-13:00:00 15.3367 08.05.2008-14:00:00 15.3216 08.05.2008-15:00:00 15.3116 08.05.2008-16:00:00 15.3066 08.05.2008-17:00:00 15.2915 08.05.2008-18:00:00 15.2714 08.05.2008-19:00:00 15.2564 08.05.2008-20:00:00 15.2463 08.05.2008-21:00:00 15.2313 08.05.2008-22:00:00 15.2162 08.05.2008-23:00:00 15.2011 08.06.2008-00:00:00 15.1810 08.06.2008-01:00:00 15.1609 08.06.2008-02:00:00 15.1509 08.06.2008-03:00:00 15.1308 08.06.2008-04:00:00 15.1158 08.06.2008-05:00:00 15.1057 08.06.2008-06:00:00 15.0856 08.06.2008-07:00:00 15.0454 08.06.2008-08:00:00 15.0354 08.06.2008-09:00:00 15.0153 08.06.2008-10:00:00 14.9902 08.06.2008-11:00:00 14.9751 08.06.2008-12:00:00 14.9651 08.06.2008-13:00:00 14.9551 08.06.2008-14:00:00 14.9099 08.06.2008-15:00:00 14.9099 08.06.2008-16:00:00 14.8847 08.06.2008-17:00:00 14.8797 08.06.2008-18:00:00 14.8697 08.06.2008-19:00:00 14.8496 08.06.2008-20:00:00 14.8446 08.06.2008-21:00:00 14.8396 08.06.2008-22:00:00 14.8295 08.06.2008-23:00:00 14.8195 08.07.2008-00:00:00 14.8044 08.07.2008-01:00:00 14.7944 08.07.2008-02:00:00 14.7944 08.07.2008-03:00:00 14.8094 08.07.2008-04:00:00 14.7994 08.07.2008-05:00:00 14.7944 08.07.2008-06:00:00 14.7893 08.07.2008-07:00:00 14.7592 08.07.2008-08:00:00 14.7341 08.07.2008-09:00:00 14.6989 08.07.2008-10:00:00 14.6889 08.07.2008-11:00:00 14.6738 08.07.2008-12:00:00 14.7341 08.07.2008-13:00:00 14.8044 08.07.2008-14:00:00 14.8144 08.07.2008-15:00:00 14.8195 08.07.2008-16:00:00 14.8094 08.07.2008-17:00:00 14.7793 08.07.2008-18:00:00 14.7642 08.07.2008-19:00:00 14.7592 08.07.2008-20:00:00 14.7592 08.07.2008-21:00:00 14.7642 08.07.2008-22:00:00 14.7692 08.07.2008-23:00:00 14.7692 08.08.2008-00:00:00 14.7743 08.08.2008-01:00:00 14.7692 08.08.2008-02:00:00 14.7642 08.08.2008-03:00:00 14.7692 08.08.2008-04:00:00 14.7994 08.08.2008-05:00:00 14.8546 08.08.2008-06:00:00 14.8948 08.08.2008-07:00:00 14.8998 08.08.2008-08:00:00 14.9149 08.08.2008-09:00:00 14.9299 08.08.2008-10:00:00 14.9199 08.08.2008-11:00:00 14.9299 08.08.2008-12:00:00 14.9249 08.08.2008-13:00:00 14.9199 08.08.2008-14:00:00 14.9099 08.08.2008-15:00:00 14.8948 08.08.2008-16:00:00 14.8998 08.08.2008-17:00:00 14.8847 08.08.2008-18:00:00 14.8747 08.08.2008-19:00:00 14.8747 08.08.2008-20:00:00 14.8747 08.08.2008-21:00:00 14.8697 08.08.2008-22:00:00 14.8697 08.08.2008-23:00:00 14.8647 08.09.2008-00:00:00 14.8546 08.09.2008-01:00:00 14.8596 08.09.2008-02:00:00 14.8596 08.09.2008-03:00:00 14.8546 08.09.2008-04:00:00 14.8647 08.09.2008-05:00:00 14.8647 08.09.2008-06:00:00 14.8596 08.09.2008-07:00:00 14.8596 08.09.2008-08:00:00 14.9199 08.09.2008-09:00:00 14.9450 08.09.2008-10:00:00 14.9299 08.09.2008-11:00:00 14.9350 08.09.2008-12:00:00 14.8797 08.09.2008-13:00:00 14.8647 08.09.2008-14:00:00 14.8396 08.09.2008-15:00:00 14.8396 08.09.2008-16:00:00 14.8094 08.09.2008-17:00:00 14.7893 08.09.2008-18:00:00 15.1308 08.09.2008-19:00:00 15.2112 08.09.2008-20:00:00 15.2664 08.09.2008-21:00:00 15.2915 08.09.2008-22:00:00 15.3317 08.09.2008-23:00:00 15.3668 08.10.2008-00:00:00 15.4372 08.10.2008-01:00:00 15.5275 08.10.2008-02:00:00 15.5778 08.10.2008-03:00:00 15.6531 08.10.2008-04:00:00 15.7586 08.10.2008-05:00:00 15.7937 08.10.2008-06:00:00 15.8238 08.10.2008-07:00:00 15.8590 08.10.2008-08:00:00 15.8941 08.10.2008-09:00:00 15.9343 08.10.2008-10:00:00 15.9544 08.10.2008-11:00:00 15.9695 08.10.2008-12:00:00 15.9594 08.10.2008-13:00:00 15.9544 08.10.2008-14:00:00 15.9544 08.10.2008-15:00:00 15.9594 08.10.2008-16:00:00 15.9644 08.10.2008-17:00:00 15.9544 08.10.2008-18:00:00 15.9544 08.10.2008-19:00:00 15.9544 08.10.2008-20:00:00 15.9644 08.10.2008-21:00:00 15.9644 08.10.2008-22:00:00 15.9644 08.10.2008-23:00:00 15.9594 08.11.2008-00:00:00 15.9594 08.11.2008-01:00:00 15.9695 08.11.2008-02:00:00 15.9695 08.11.2008-03:00:00 15.9745 08.11.2008-04:00:00 15.9594 08.11.2008-05:00:00 15.9544 08.11.2008-06:00:00 15.9494 08.11.2008-07:00:00 15.9192 08.11.2008-08:00:00 15.9092 08.11.2008-09:00:00 15.8992 08.11.2008-10:00:00 15.8741 08.11.2008-11:00:00 15.8690 08.11.2008-12:00:00 15.8590 08.11.2008-13:00:00 15.8540 08.11.2008-14:00:00 15.8238 08.11.2008-15:00:00 15.8138 08.11.2008-16:00:00 15.7736 08.11.2008-17:00:00 15.7485 08.11.2008-18:00:00 15.7435 08.11.2008-19:00:00 15.7284 08.11.2008-20:00:00 15.7033 08.11.2008-21:00:00 15.6983 08.11.2008-22:00:00 15.6933 08.11.2008-23:00:00 15.6933 08.12.2008-00:00:00 15.6732 08.12.2008-01:00:00 15.6531 08.12.2008-02:00:00 15.6280 08.12.2008-03:00:00 15.6280 08.12.2008-04:00:00 15.6230 08.12.2008-05:00:00 15.6029 08.12.2008-06:00:00 15.5828 08.12.2008-07:00:00 15.5677 08.12.2008-08:00:00 15.5426 08.12.2008-09:00:00 15.5275 08.12.2008-10:00:00 15.4974 08.12.2008-11:00:00 15.4723 08.12.2008-12:00:00 15.4572 08.12.2008-13:00:00 15.4271 08.12.2008-14:00:00 15.4020 08.12.2008-15:00:00 15.3819 08.12.2008-16:00:00 15.3417 08.12.2008-17:00:00 15.3166 08.12.2008-18:00:00 15.3116 08.12.2008-19:00:00 15.2965 08.12.2008-20:00:00 15.2815 08.12.2008-21:00:00 15.2564 08.12.2008-22:00:00 15.2363 08.12.2008-23:00:00 15.2162 08.13.2008-00:00:00 15.2011 08.13.2008-01:00:00 15.1810 08.13.2008-02:00:00 15.1760 08.13.2008-03:00:00 15.1609 08.13.2008-04:00:00 15.1459 08.13.2008-05:00:00 15.1258 08.13.2008-06:00:00 15.0957 08.13.2008-07:00:00 15.0756 08.13.2008-08:00:00 15.0605 08.13.2008-09:00:00 15.0354 08.13.2008-10:00:00 15.0053 08.13.2008-11:00:00 14.9601 08.13.2008-12:00:00 14.8998 08.13.2008-13:00:00 14.8396 08.13.2008-14:00:00 14.7944 08.13.2008-15:00:00 14.7692 08.13.2008-16:00:00 14.7542 08.13.2008-17:00:00 14.7291 08.13.2008-18:00:00 14.7040 08.13.2008-19:00:00 14.6889 08.13.2008-20:00:00 14.6638 08.13.2008-21:00:00 14.6537 08.13.2008-22:00:00 14.6437 08.13.2008-23:00:00 14.6337 08.14.2008-00:00:00 14.6186 08.14.2008-01:00:00 14.5885 08.14.2008-02:00:00 14.5583 08.14.2008-03:00:00 14.5533 08.14.2008-04:00:00 14.5382 08.14.2008-05:00:00 14.5081 08.14.2008-06:00:00 14.4830 08.14.2008-07:00:00 14.4629 08.14.2008-08:00:00 14.4177 08.14.2008-09:00:00 14.3976 08.14.2008-10:00:00 14.3826 08.14.2008-11:00:00 14.3625 08.14.2008-12:00:00 14.3273 08.14.2008-13:00:00 14.2922 08.14.2008-14:00:00 14.2620 08.14.2008-15:00:00 14.2420 08.14.2008-16:00:00 14.2168 08.14.2008-17:00:00 14.2018 08.14.2008-18:00:00 14.1616 08.14.2008-19:00:00 14.1214 08.14.2008-20:00:00 14.1114 08.14.2008-21:00:00 14.0963 08.14.2008-22:00:00 14.0662 08.14.2008-23:00:00 14.0411 08.15.2008-00:00:00 14.0109 08.15.2008-01:00:00 13.9858 08.15.2008-02:00:00 13.9758 08.15.2008-03:00:00 13.9658 08.15.2008-04:00:00 13.9356 08.15.2008-05:00:00 13.9105 08.15.2008-06:00:00 13.8703 08.15.2008-07:00:00 13.8452 08.15.2008-08:00:00 13.8151 08.15.2008-09:00:00 13.7950 08.15.2008-10:00:00 13.7850 08.15.2008-11:00:00 13.7548 08.15.2008-12:00:00 13.7347 08.15.2008-13:00:00 13.7297 08.15.2008-14:00:00 13.7147 08.15.2008-15:00:00 13.6996 08.15.2008-16:00:00 13.6644 08.15.2008-17:00:00 13.6544 08.15.2008-18:00:00 13.6243 08.15.2008-19:00:00 13.6142 08.15.2008-20:00:00 13.5891 08.15.2008-21:00:00 13.5791 08.15.2008-22:00:00 13.5740 08.15.2008-23:00:00 13.5489 08.16.2008-00:00:00 13.5339 08.16.2008-01:00:00 13.5238 08.16.2008-02:00:00 13.5037 08.16.2008-03:00:00 13.4736 08.16.2008-04:00:00 13.4485 08.16.2008-05:00:00 13.4133 08.16.2008-06:00:00 13.3631 08.16.2008-07:00:00 13.3481 08.16.2008-08:00:00 13.3380 08.16.2008-09:00:00 13.3380 08.16.2008-10:00:00 13.3179 08.16.2008-11:00:00 13.2978 08.16.2008-12:00:00 13.2928 08.16.2008-13:00:00 13.2677 08.16.2008-14:00:00 13.2476 08.16.2008-15:00:00 13.2326 08.16.2008-16:00:00 13.2376 08.16.2008-17:00:00 13.2326 08.16.2008-18:00:00 13.2024 08.16.2008-19:00:00 13.1823 08.16.2008-20:00:00 13.1773 08.16.2008-21:00:00 13.1723 08.16.2008-22:00:00 13.1673 08.16.2008-23:00:00 13.1623 08.17.2008-00:00:00 13.1422 08.17.2008-01:00:00 13.1321 08.17.2008-02:00:00 13.1020 08.17.2008-03:00:00 13.0769 08.17.2008-04:00:00 13.0719 08.17.2008-05:00:00 13.0719 08.17.2008-06:00:00 13.0468 08.17.2008-07:00:00 13.0116 08.17.2008-08:00:00 12.9764 08.17.2008-09:00:00 12.9614 08.17.2008-10:00:00 12.9313 08.17.2008-11:00:00 12.8861 08.17.2008-12:00:00 12.8559 08.17.2008-13:00:00 12.8409 08.17.2008-14:00:00 12.8157 08.17.2008-15:00:00 12.8057 08.17.2008-16:00:00 12.7906 08.17.2008-17:00:00 12.7605 08.17.2008-18:00:00 12.7454 08.17.2008-19:00:00 12.7354 08.17.2008-20:00:00 12.7203 08.17.2008-21:00:00 12.7103 08.17.2008-22:00:00 12.6952 08.17.2008-23:00:00 12.6902 08.18.2008-00:00:00 12.6802 08.18.2008-01:00:00 12.6751 08.18.2008-02:00:00 12.6701 08.18.2008-03:00:00 12.6601 08.18.2008-04:00:00 12.6500 08.18.2008-05:00:00 12.6500 08.18.2008-06:00:00 12.6350 08.18.2008-07:00:00 12.6400 08.18.2008-08:00:00 12.6400 08.18.2008-09:00:00 12.6249 08.18.2008-10:00:00 12.6149 08.18.2008-11:00:00 12.5948 08.18.2008-12:00:00 12.5898 08.18.2008-13:00:00 12.5446 08.18.2008-14:00:00 12.5295 08.18.2008-15:00:00 12.5094 08.18.2008-16:00:00 12.4994 08.18.2008-17:00:00 12.4793 08.18.2008-18:00:00 12.4743 08.18.2008-19:00:00 12.4692 08.18.2008-20:00:00 12.4592 08.18.2008-21:00:00 12.4542 08.18.2008-22:00:00 12.4542 08.18.2008-23:00:00 12.4492 08.19.2008-00:00:00 12.4492 08.19.2008-01:00:00 12.5797 08.19.2008-02:00:00 12.7806 08.19.2008-03:00:00 13.0719 08.19.2008-04:00:00 13.3179 08.19.2008-05:00:00 13.5590 08.19.2008-06:00:00 13.6494 08.19.2008-07:00:00 13.7950 08.19.2008-08:00:00 13.9507 08.19.2008-09:00:00 14.0913 08.19.2008-10:00:00 14.2721 08.19.2008-11:00:00 14.4328 08.19.2008-12:00:00 14.5382 08.19.2008-13:00:00 14.5834 08.19.2008-14:00:00 14.6638 08.19.2008-15:00:00 14.7240 08.19.2008-16:00:00 14.7743 08.19.2008-17:00:00 14.8144 08.19.2008-18:00:00 14.8496 08.19.2008-19:00:00 14.8697 08.19.2008-20:00:00 14.8948 08.19.2008-21:00:00 14.9500 08.19.2008-22:00:00 14.9802 08.19.2008-23:00:00 15.0354 08.20.2008-00:00:00 15.1358 08.20.2008-01:00:00 15.4924 08.20.2008-02:00:00 16.1452 08.20.2008-03:00:00 16.6826 08.20.2008-04:00:00 17.0843 08.20.2008-05:00:00 17.3906 08.20.2008-06:00:00 17.7321 08.20.2008-07:00:00 18.2042 08.20.2008-08:00:00 18.8219 08.20.2008-09:00:00 19.2588 08.20.2008-10:00:00 19.6153 08.20.2008-11:00:00 20.0221 08.20.2008-12:00:00 20.3083 08.20.2008-13:00:00 20.4891 08.20.2008-14:00:00 20.6649 08.20.2008-15:00:00 20.8005 08.20.2008-16:00:00 20.8859 08.20.2008-17:00:00 20.9361 08.20.2008-18:00:00 21.0164 08.20.2008-19:00:00 21.0566 08.20.2008-20:00:00 21.0867 08.20.2008-21:00:00 21.1269 08.20.2008-22:00:00 21.1420 08.20.2008-23:00:00 21.1721 08.21.2008-00:00:00 21.1671 08.21.2008-01:00:00 21.1821 08.21.2008-02:00:00 21.2374 08.21.2008-03:00:00 21.2324 08.21.2008-04:00:00 21.2424 08.21.2008-05:00:00 21.2524 08.21.2008-06:00:00 21.2575 08.21.2008-07:00:00 21.2776 08.21.2008-08:00:00 21.2826 08.21.2008-09:00:00 21.2876 08.21.2008-10:00:00 21.2926 08.21.2008-11:00:00 21.2876 08.21.2008-12:00:00 21.2474 08.21.2008-13:00:00 21.2223 08.21.2008-14:00:00 21.2123 08.21.2008-15:00:00 21.2173 08.21.2008-16:00:00 21.2173 08.21.2008-17:00:00 21.2073 08.21.2008-18:00:00 21.1872 08.21.2008-19:00:00 21.1771 08.21.2008-20:00:00 21.1821 08.21.2008-21:00:00 21.1671 08.21.2008-22:00:00 21.1621 08.21.2008-23:00:00 21.1470 08.22.2008-00:00:00 21.1470 08.22.2008-01:00:00 21.1219 08.22.2008-02:00:00 21.1169 08.22.2008-03:00:00 21.1169 08.22.2008-04:00:00 21.1018 08.22.2008-05:00:00 21.0867 08.22.2008-06:00:00 21.0917 08.22.2008-07:00:00 21.0717 08.22.2008-08:00:00 21.0616 08.22.2008-09:00:00 21.0566 08.22.2008-10:00:00 21.0466 08.22.2008-11:00:00 21.0365 08.22.2008-12:00:00 21.0315 08.22.2008-13:00:00 21.0265 08.22.2008-14:00:00 21.0214 08.22.2008-15:00:00 21.0014 08.22.2008-16:00:00 20.9963 08.22.2008-17:00:00 20.9863 08.22.2008-18:00:00 20.9762 08.22.2008-19:00:00 20.9662 08.22.2008-20:00:00 20.9612 08.22.2008-21:00:00 20.9562 08.22.2008-22:00:00 20.9361 08.22.2008-23:00:00 20.9310 08.23.2008-00:00:00 20.9210 08.23.2008-01:00:00 20.9059 08.23.2008-02:00:00 20.9059 08.23.2008-03:00:00 20.9009 08.23.2008-04:00:00 20.8909 08.23.2008-05:00:00 20.8859 08.23.2008-06:00:00 20.8758 08.23.2008-07:00:00 20.8708 08.23.2008-08:00:00 20.8356 08.23.2008-09:00:00 20.8256 08.23.2008-10:00:00 20.7804 08.23.2008-11:00:00 20.7503 08.23.2008-12:00:00 20.7151 08.23.2008-13:00:00 20.6850 08.23.2008-14:00:00 20.6498 08.23.2008-15:00:00 20.6147 08.23.2008-16:00:00 20.5795 08.23.2008-17:00:00 20.5544 08.23.2008-18:00:00 20.4942 08.23.2008-19:00:00 20.4490 08.23.2008-20:00:00 20.4238 08.23.2008-21:00:00 20.3786 08.23.2008-22:00:00 20.3435 08.23.2008-23:00:00 20.2933 08.24.2008-00:00:00 20.2732 08.24.2008-01:00:00 20.2431 08.24.2008-02:00:00 20.2029 08.24.2008-03:00:00 20.1627 08.24.2008-04:00:00 20.1225 08.24.2008-05:00:00 20.0924 08.24.2008-06:00:00 20.0673 08.24.2008-07:00:00 20.0372 08.24.2008-08:00:00 19.9920 08.24.2008-09:00:00 19.9468 08.24.2008-10:00:00 19.8915 08.24.2008-11:00:00 19.8564 08.24.2008-12:00:00 19.8112 08.24.2008-13:00:00 19.7610 08.24.2008-14:00:00 19.6957 08.24.2008-15:00:00 19.6404 08.24.2008-16:00:00 19.6103 08.24.2008-17:00:00 19.5802 08.24.2008-18:00:00 19.5601 08.24.2008-19:00:00 19.5300 08.24.2008-20:00:00 19.5350 08.24.2008-21:00:00 19.5651 08.24.2008-22:00:00 19.7359 08.24.2008-23:00:00 19.8915 08.25.2008-00:00:00 20.0824 08.25.2008-01:00:00 20.3586 08.25.2008-02:00:00 20.5896 08.25.2008-03:00:00 20.7704 08.25.2008-04:00:00 20.8356 08.25.2008-05:00:00 20.8909 08.25.2008-06:00:00 20.9210 08.25.2008-07:00:00 20.9511 08.25.2008-08:00:00 20.9813 08.25.2008-09:00:00 21.0265 08.25.2008-10:00:00 21.0516 08.25.2008-11:00:00 21.0666 08.25.2008-12:00:00 21.0666 08.25.2008-13:00:00 21.0767 08.25.2008-14:00:00 21.0767 08.25.2008-15:00:00 21.0616 08.25.2008-16:00:00 21.0717 08.25.2008-17:00:00 21.0616 08.25.2008-18:00:00 21.0767 08.25.2008-19:00:00 21.0968 08.25.2008-20:00:00 21.1269 08.25.2008-21:00:00 21.4131 08.25.2008-22:00:00 21.5990 08.25.2008-23:00:00 21.6542 08.26.2008-00:00:00 21.6893 08.26.2008-01:00:00 21.6944 08.26.2008-02:00:00 21.7094 08.26.2008-03:00:00 21.7145 08.26.2008-04:00:00 21.7094 08.26.2008-05:00:00 21.7094 08.26.2008-06:00:00 21.7094 08.26.2008-07:00:00 21.7044 08.26.2008-08:00:00 21.7245 08.26.2008-09:00:00 21.7345 08.26.2008-10:00:00 21.7396 08.26.2008-11:00:00 21.7396 08.26.2008-12:00:00 21.7446 08.26.2008-13:00:00 21.7345 08.26.2008-14:00:00 21.7295 08.26.2008-15:00:00 21.7245 08.26.2008-16:00:00 21.7245 08.26.2008-17:00:00 21.7145 08.26.2008-18:00:00 21.7145 08.26.2008-19:00:00 21.7195 08.26.2008-20:00:00 21.7145 08.26.2008-21:00:00 21.7145 08.26.2008-22:00:00 21.6944 08.26.2008-23:00:00 21.6793 08.27.2008-00:00:00 21.6693 08.27.2008-01:00:00 21.6693 08.27.2008-02:00:00 21.7094 08.27.2008-03:00:00 21.7496 08.27.2008-04:00:00 21.8601 08.27.2008-05:00:00 21.9304 08.27.2008-06:00:00 21.9555 08.27.2008-07:00:00 21.9806 08.27.2008-08:00:00 22.0308 08.27.2008-09:00:00 22.0610 08.27.2008-10:00:00 22.0861 08.27.2008-11:00:00 22.1112 08.27.2008-12:00:00 22.0961 08.27.2008-13:00:00 22.0861 08.27.2008-14:00:00 22.0961 08.27.2008-15:00:00 22.0961 08.27.2008-16:00:00 22.0911 08.27.2008-17:00:00 22.0811 08.27.2008-18:00:00 22.0861 08.27.2008-19:00:00 22.0710 08.27.2008-20:00:00 22.0610 08.27.2008-21:00:00 22.0459 08.27.2008-22:00:00 22.0459 08.27.2008-23:00:00 22.0359 08.28.2008-00:00:00 22.0258 08.28.2008-01:00:00 22.0158 08.28.2008-02:00:00 22.0107 08.28.2008-03:00:00 22.0057 08.28.2008-04:00:00 21.9907 08.28.2008-05:00:00 21.9706 08.28.2008-06:00:00 21.9505 08.28.2008-07:00:00 21.9455 08.28.2008-08:00:00 21.9204 08.28.2008-09:00:00 21.9103 08.28.2008-10:00:00 21.9053 08.28.2008-11:00:00 21.8902 08.28.2008-12:00:00 21.8852 08.28.2008-13:00:00 21.8752 08.28.2008-14:00:00 21.8601 08.28.2008-15:00:00 21.8500 08.28.2008-16:00:00 21.8249 08.28.2008-17:00:00 21.8249 08.28.2008-18:00:00 21.8249 08.28.2008-19:00:00 21.8249 08.28.2008-20:00:00 21.8149 08.28.2008-21:00:00 21.8099 08.28.2008-22:00:00 21.8099 08.28.2008-23:00:00 21.7948 08.29.2008-00:00:00 21.7848 08.29.2008-01:00:00 21.7597 08.29.2008-02:00:00 21.7446 08.29.2008-03:00:00 21.7396 08.29.2008-04:00:00 21.7145 08.29.2008-05:00:00 21.7145 08.29.2008-06:00:00 21.7145 08.29.2008-07:00:00 21.7044 08.29.2008-08:00:00 21.6793 08.29.2008-09:00:00 21.6743 08.29.2008-10:00:00 21.6642 08.29.2008-11:00:00 21.6542 08.29.2008-12:00:00 21.6492 08.29.2008-13:00:00 21.6341 08.29.2008-14:00:00 21.6241 08.29.2008-15:00:00 21.6190 08.29.2008-16:00:00 21.6040 08.29.2008-17:00:00 21.5889 08.29.2008-18:00:00 21.5789 08.29.2008-19:00:00 21.5588 08.29.2008-20:00:00 21.5437 08.29.2008-21:00:00 21.5387 08.29.2008-22:00:00 21.5086 08.29.2008-23:00:00 21.5035 08.30.2008-00:00:00 21.4985 08.30.2008-01:00:00 21.4734 08.30.2008-02:00:00 21.4634 08.30.2008-03:00:00 21.4332 08.30.2008-04:00:00 21.4081 08.30.2008-05:00:00 21.3830 08.30.2008-06:00:00 21.3579 08.30.2008-07:00:00 21.3378 08.30.2008-08:00:00 21.3077 08.30.2008-09:00:00 21.2776 08.30.2008-10:00:00 21.2424 08.30.2008-11:00:00 21.2073 08.30.2008-12:00:00 21.1771 08.30.2008-13:00:00 21.1420 08.30.2008-14:00:00 21.0917 08.30.2008-15:00:00 21.0516 08.30.2008-16:00:00 21.0315 08.30.2008-17:00:00 20.9813 08.30.2008-18:00:00 20.9612 08.30.2008-19:00:00 20.9361 08.30.2008-20:00:00 20.8859 08.30.2008-21:00:00 20.8607 08.30.2008-22:00:00 20.8206 08.30.2008-23:00:00 20.7804 08.31.2008-00:00:00 20.7302 08.31.2008-01:00:00 20.6800 08.31.2008-02:00:00 20.6297 08.31.2008-03:00:00 20.6097 08.31.2008-04:00:00 20.5845 08.31.2008-05:00:00 20.5544 08.31.2008-06:00:00 20.5343 08.31.2008-07:00:00 20.4841 08.31.2008-08:00:00 20.4439 08.31.2008-09:00:00 20.4188 08.31.2008-10:00:00 20.3987 08.31.2008-11:00:00 20.3736 08.31.2008-12:00:00 20.3083 08.31.2008-13:00:00 20.2782 08.31.2008-14:00:00 20.2129 08.31.2008-15:00:00 20.1728 08.31.2008-16:00:00 20.1276 08.31.2008-17:00:00 20.0974 08.31.2008-18:00:00 20.0723 08.31.2008-19:00:00 20.0372 08.31.2008-20:00:00 20.0020 08.31.2008-21:00:00 19.9920 08.31.2008-22:00:00 19.9719 08.31.2008-23:00:00 19.9317 09.01.2008-00:00:00 19.9066 09.01.2008-01:00:00 19.8714 09.01.2008-02:00:00 19.8463 09.01.2008-03:00:00 19.8062 09.01.2008-04:00:00 19.7710 09.01.2008-05:00:00 19.7409 09.01.2008-06:00:00 19.7158 09.01.2008-07:00:00 19.6907 09.01.2008-08:00:00 19.6555 09.01.2008-09:00:00 19.6153 09.01.2008-10:00:00 19.5802 09.01.2008-11:00:00 19.5500 09.01.2008-12:00:00 19.4948 09.01.2008-13:00:00 19.4295 09.01.2008-14:00:00 19.3642 09.01.2008-15:00:00 19.3241 09.01.2008-16:00:00 19.2939 09.01.2008-17:00:00 19.2638 09.01.2008-18:00:00 19.2437 09.01.2008-19:00:00 19.2286 09.01.2008-20:00:00 19.1985 09.01.2008-21:00:00 19.1583 09.01.2008-22:00:00 19.1383 09.01.2008-23:00:00 19.1232 09.02.2008-00:00:00 19.0880 09.02.2008-01:00:00 19.0479 09.02.2008-02:00:00 19.0278 09.02.2008-03:00:00 19.0177 09.02.2008-04:00:00 18.9926 09.02.2008-05:00:00 18.9725 09.02.2008-06:00:00 18.9474 09.02.2008-07:00:00 18.9173 09.02.2008-08:00:00 18.9022 09.02.2008-09:00:00 18.8721 09.02.2008-10:00:00 18.8570 09.02.2008-11:00:00 18.8169 09.02.2008-12:00:00 18.7767 09.02.2008-13:00:00 18.7214 09.02.2008-14:00:00 18.6963 09.02.2008-15:00:00 18.6612 09.02.2008-16:00:00 18.6310 09.02.2008-17:00:00 18.5808 09.02.2008-18:00:00 18.5758 09.02.2008-19:00:00 18.5507 09.02.2008-20:00:00 18.5256 09.02.2008-21:00:00 18.5055 09.02.2008-22:00:00 18.4754 09.02.2008-23:00:00 18.4553 09.03.2008-00:00:00 18.4201 09.03.2008-01:00:00 18.4000 09.03.2008-02:00:00 18.3599 09.03.2008-03:00:00 18.3197 09.03.2008-04:00:00 18.3096 09.03.2008-05:00:00 18.2845 09.03.2008-06:00:00 18.2594 09.03.2008-07:00:00 18.2444 09.03.2008-08:00:00 18.2193 09.03.2008-09:00:00 18.1992 09.03.2008-10:00:00 18.1640 09.03.2008-11:00:00 18.1238 09.03.2008-12:00:00 18.1038 09.03.2008-13:00:00 18.0686 09.03.2008-14:00:00 18.0033 09.03.2008-15:00:00 17.9682 09.03.2008-16:00:00 17.9380 09.03.2008-17:00:00 17.9079 09.03.2008-18:00:00 17.8928 09.03.2008-19:00:00 17.8677 09.03.2008-20:00:00 17.8476 09.03.2008-21:00:00 17.8326 09.03.2008-22:00:00 17.7974 09.03.2008-23:00:00 17.7874 09.04.2008-00:00:00 17.7572 09.04.2008-01:00:00 17.7422 09.04.2008-02:00:00 17.7221 09.04.2008-03:00:00 17.7070 09.04.2008-04:00:00 17.6719 09.04.2008-05:00:00 17.6568 09.04.2008-06:00:00 17.6267 09.04.2008-07:00:00 17.5915 09.04.2008-08:00:00 17.5513 09.04.2008-09:00:00 17.5262 09.04.2008-10:00:00 17.4861 09.04.2008-11:00:00 17.4610 09.04.2008-12:00:00 17.4158 09.04.2008-13:00:00 17.3957 09.04.2008-14:00:00 17.3605 09.04.2008-15:00:00 17.3003 09.04.2008-16:00:00 17.2651 09.04.2008-17:00:00 17.2350 09.04.2008-18:00:00 17.2099 09.04.2008-19:00:00 17.1898 09.04.2008-20:00:00 17.1647 09.04.2008-21:00:00 17.1396 09.04.2008-22:00:00 17.1295 09.04.2008-23:00:00 17.1195 09.05.2008-00:00:00 17.0994 09.05.2008-01:00:00 17.0642 09.05.2008-02:00:00 17.0542 09.05.2008-03:00:00 17.0291 09.05.2008-04:00:00 17.0291 09.05.2008-05:00:00 17.0140 09.05.2008-06:00:00 16.9939 09.05.2008-07:00:00 16.9688 09.05.2008-08:00:00 16.9588 09.05.2008-09:00:00 16.9337 09.05.2008-10:00:00 16.8935 09.05.2008-11:00:00 16.8634 09.05.2008-12:00:00 16.8282 09.05.2008-13:00:00 16.7931 09.05.2008-14:00:00 16.7529 09.05.2008-15:00:00 16.7378 09.05.2008-16:00:00 16.6976 09.05.2008-17:00:00 16.6675 09.05.2008-18:00:00 16.6675 09.05.2008-19:00:00 16.6575 09.05.2008-20:00:00 16.6223 09.05.2008-21:00:00 16.6123 09.05.2008-22:00:00 16.6022 09.05.2008-23:00:00 16.5922 09.06.2008-00:00:00 16.5821 09.06.2008-01:00:00 16.5671 09.06.2008-02:00:00 16.5369 09.06.2008-03:00:00 16.5219 09.06.2008-04:00:00 16.5219 09.06.2008-05:00:00 16.4917 09.06.2008-06:00:00 16.4717 09.06.2008-07:00:00 16.4616 09.06.2008-08:00:00 16.4465 09.06.2008-09:00:00 16.4214 09.06.2008-10:00:00 16.3863 09.06.2008-11:00:00 16.3612 09.06.2008-12:00:00 16.3361 09.06.2008-13:00:00 16.3110 09.06.2008-14:00:00 16.2658 09.06.2008-15:00:00 16.2256 09.06.2008-16:00:00 16.1904 09.06.2008-17:00:00 16.1754 09.06.2008-18:00:00 16.1603 09.06.2008-19:00:00 16.1553 09.06.2008-20:00:00 16.1553 09.06.2008-21:00:00 16.1452 09.06.2008-22:00:00 16.1402 09.06.2008-23:00:00 16.1151 09.07.2008-00:00:00 16.1051 09.07.2008-01:00:00 16.0950 09.07.2008-02:00:00 16.0950 09.07.2008-03:00:00 16.0900 09.07.2008-04:00:00 16.0699 09.07.2008-05:00:00 16.0699 09.07.2008-06:00:00 16.0699 09.07.2008-07:00:00 16.0548 09.07.2008-08:00:00 16.0297 09.07.2008-09:00:00 15.9795 09.07.2008-10:00:00 15.9544 09.07.2008-11:00:00 15.9293 09.07.2008-12:00:00 15.9042 09.07.2008-13:00:00 15.8640 09.07.2008-14:00:00 15.8339 09.07.2008-15:00:00 15.8238 09.07.2008-16:00:00 15.7786 09.07.2008-17:00:00 15.7234 09.07.2008-18:00:00 15.6933 09.07.2008-19:00:00 15.6832 09.07.2008-20:00:00 15.6682 09.07.2008-21:00:00 15.6430 09.07.2008-22:00:00 15.6330 09.07.2008-23:00:00 15.6129 09.08.2008-00:00:00 15.6079 09.08.2008-01:00:00 15.6029 09.08.2008-02:00:00 15.5828 09.08.2008-03:00:00 15.5577 09.08.2008-04:00:00 15.5527 09.08.2008-05:00:00 15.5577 09.08.2008-06:00:00 15.5275 09.08.2008-07:00:00 15.5125 09.08.2008-08:00:00 15.4723 09.08.2008-09:00:00 15.4472 09.08.2008-10:00:00 15.4070 09.08.2008-11:00:00 15.3719 09.08.2008-12:00:00 15.3317 09.08.2008-13:00:00 15.2965 09.08.2008-14:00:00 15.2614 09.08.2008-15:00:00 15.2363 09.08.2008-16:00:00 15.2112 09.08.2008-17:00:00 15.1961 09.08.2008-18:00:00 15.1911 09.08.2008-19:00:00 15.1660 09.08.2008-20:00:00 15.1509 09.08.2008-21:00:00 15.1459 09.08.2008-22:00:00 15.1409 09.08.2008-23:00:00 15.1208 09.09.2008-00:00:00 15.1107 09.09.2008-01:00:00 15.1007 09.09.2008-02:00:00 15.0856 09.09.2008-03:00:00 15.0856 09.09.2008-04:00:00 15.0655 09.09.2008-05:00:00 15.0505 09.09.2008-06:00:00 15.0254 09.09.2008-07:00:00 15.0103 09.09.2008-08:00:00 14.9701 09.09.2008-09:00:00 14.9500 09.09.2008-10:00:00 14.9099 09.09.2008-11:00:00 14.8847 09.09.2008-12:00:00 14.8747 09.09.2008-13:00:00 14.8747 09.09.2008-14:00:00 14.8596 09.09.2008-15:00:00 14.8345 09.09.2008-16:00:00 14.8195 09.09.2008-17:00:00 14.8094 09.09.2008-18:00:00 14.8044 09.09.2008-19:00:00 14.7994 09.09.2008-20:00:00 14.7843 09.09.2008-21:00:00 14.7793 09.09.2008-22:00:00 14.7692 09.09.2008-23:00:00 14.7642 09.10.2008-00:00:00 14.7542 09.10.2008-01:00:00 14.7391 09.10.2008-02:00:00 14.7341 09.10.2008-03:00:00 14.7291 09.10.2008-04:00:00 14.7291 09.10.2008-05:00:00 14.7341 09.10.2008-06:00:00 14.7090 09.10.2008-07:00:00 14.6939 09.10.2008-08:00:00 14.6839 09.10.2008-09:00:00 14.6738 09.10.2008-10:00:00 14.6487 09.10.2008-11:00:00 14.6437 09.10.2008-12:00:00 14.6136 09.10.2008-13:00:00 14.5784 09.10.2008-14:00:00 14.5483 09.10.2008-15:00:00 14.5232 09.10.2008-16:00:00 14.4830 09.10.2008-17:00:00 14.4629 09.10.2008-18:00:00 14.4579 09.10.2008-19:00:00 14.4529 09.10.2008-20:00:00 14.4428 09.10.2008-21:00:00 14.4328 09.10.2008-22:00:00 14.4227 09.10.2008-23:00:00 14.4227 09.11.2008-00:00:00 14.4077 09.11.2008-01:00:00 14.3926 09.11.2008-02:00:00 14.3926 09.11.2008-03:00:00 14.3876 09.11.2008-04:00:00 14.3725 09.11.2008-05:00:00 14.3675 09.11.2008-06:00:00 14.3575 09.11.2008-07:00:00 14.3374 09.11.2008-08:00:00 14.3123 09.11.2008-09:00:00 14.2922 09.11.2008-10:00:00 14.2570 09.11.2008-11:00:00 14.2219 09.11.2008-12:00:00 14.1968 09.11.2008-13:00:00 14.1767 09.11.2008-14:00:00 14.1616 09.11.2008-15:00:00 14.1415 09.11.2008-16:00:00 14.1365 09.11.2008-17:00:00 14.1164 09.11.2008-18:00:00 14.1013 09.11.2008-19:00:00 14.1013 09.11.2008-20:00:00 14.0963 09.11.2008-21:00:00 14.0863 09.11.2008-22:00:00 14.0813 09.11.2008-23:00:00 14.0612 09.12.2008-00:00:00 14.0561 09.12.2008-01:00:00 14.0461 09.12.2008-02:00:00 14.0361 09.12.2008-03:00:00 14.0310 09.12.2008-04:00:00 14.0310 09.12.2008-05:00:00 14.0210 09.12.2008-06:00:00 14.0160 09.12.2008-07:00:00 13.9909 09.12.2008-08:00:00 13.9708 09.12.2008-09:00:00 13.9206 09.12.2008-10:00:00 13.9055 09.12.2008-11:00:00 13.8754 09.12.2008-12:00:00 13.8553 09.12.2008-13:00:00 13.8352 09.12.2008-14:00:00 13.8201 09.12.2008-15:00:00 13.7900 09.12.2008-16:00:00 13.7548 09.12.2008-17:00:00 13.7398 09.12.2008-18:00:00 13.7297 09.12.2008-19:00:00 13.7197 09.12.2008-20:00:00 13.7096 09.12.2008-21:00:00 13.7046 09.12.2008-22:00:00 13.7046 09.12.2008-23:00:00 13.7046 09.13.2008-00:00:00 13.7046 09.13.2008-01:00:00 13.6996 09.13.2008-02:00:00 13.6996 09.13.2008-03:00:00 13.6946 09.13.2008-04:00:00 13.6895 09.13.2008-05:00:00 13.6795 09.13.2008-06:00:00 13.6745 09.13.2008-07:00:00 13.6343 09.13.2008-08:00:00 13.6343 09.13.2008-09:00:00 13.5992 09.13.2008-10:00:00 13.5690 09.13.2008-11:00:00 13.5489 09.13.2008-12:00:00 13.5238 09.13.2008-13:00:00 13.5037 09.13.2008-14:00:00 13.4837 09.13.2008-15:00:00 13.4837 09.13.2008-16:00:00 13.4636 09.13.2008-17:00:00 13.4485 09.13.2008-18:00:00 13.4385 09.13.2008-19:00:00 13.4284 09.13.2008-20:00:00 13.4234 09.13.2008-21:00:00 13.4133 09.13.2008-22:00:00 13.4133 09.13.2008-23:00:00 13.3933 09.14.2008-00:00:00 13.4033 09.14.2008-01:00:00 13.3983 09.14.2008-02:00:00 13.3732 09.14.2008-03:00:00 13.3531 09.14.2008-04:00:00 13.3531 09.14.2008-05:00:00 13.3481 09.14.2008-06:00:00 13.3330 09.14.2008-07:00:00 13.2978 09.14.2008-08:00:00 13.2828 09.14.2008-09:00:00 13.2376 09.14.2008-10:00:00 13.2024 09.14.2008-11:00:00 13.1874 09.14.2008-12:00:00 13.1723 09.14.2008-13:00:00 13.1522 09.14.2008-14:00:00 13.1321 09.14.2008-15:00:00 13.1171 09.14.2008-16:00:00 13.0920 09.14.2008-17:00:00 13.0668 09.14.2008-18:00:00 13.0668 09.14.2008-19:00:00 13.0819 09.14.2008-20:00:00 13.0819 09.14.2008-21:00:00 13.0618 09.14.2008-22:00:00 13.0518 09.14.2008-23:00:00 13.0518 09.15.2008-00:00:00 13.0317 09.15.2008-01:00:00 13.0267 09.15.2008-02:00:00 13.0216 09.15.2008-03:00:00 13.0116 09.15.2008-04:00:00 13.0116 09.15.2008-05:00:00 13.0016 09.15.2008-06:00:00 12.9915 09.15.2008-07:00:00 12.9564 09.15.2008-08:00:00 12.9262 09.15.2008-09:00:00 12.9112 09.15.2008-10:00:00 12.8911 09.15.2008-11:00:00 12.8710 09.15.2008-12:00:00 12.8459 09.15.2008-13:00:00 12.8358 09.15.2008-14:00:00 12.8258 09.15.2008-15:00:00 12.8208 09.15.2008-16:00:00 12.8057 09.15.2008-17:00:00 12.8007 09.15.2008-18:00:00 12.7856 09.15.2008-19:00:00 12.7906 09.15.2008-20:00:00 12.7806 09.15.2008-21:00:00 12.7756 09.15.2008-22:00:00 12.7605 09.15.2008-23:00:00 12.7454 09.16.2008-00:00:00 12.7454 09.16.2008-01:00:00 12.7454 09.16.2008-02:00:00 12.7454 09.16.2008-03:00:00 12.7304 09.16.2008-04:00:00 12.7203 09.16.2008-05:00:00 12.7103 09.16.2008-06:00:00 12.7053 09.16.2008-07:00:00 12.6751 09.16.2008-08:00:00 12.6500 09.16.2008-09:00:00 12.6199 09.16.2008-10:00:00 12.5998 09.16.2008-11:00:00 12.5847 09.16.2008-12:00:00 12.5847 09.16.2008-13:00:00 12.5747 09.16.2008-14:00:00 12.5647 09.16.2008-15:00:00 12.5647 09.16.2008-16:00:00 12.5647 09.16.2008-17:00:00 12.5295 09.16.2008-18:00:00 12.5044 09.16.2008-19:00:00 12.5044 09.16.2008-20:00:00 12.4944 09.16.2008-21:00:00 12.4793 09.16.2008-22:00:00 12.4642 09.16.2008-23:00:00 12.4441 09.17.2008-00:00:00 12.4291 09.17.2008-01:00:00 12.4190 09.17.2008-02:00:00 12.4140 09.17.2008-03:00:00 12.3889 09.17.2008-04:00:00 12.3889 09.17.2008-05:00:00 12.3788 09.17.2008-06:00:00 12.3688 09.17.2008-07:00:00 12.3437 09.17.2008-08:00:00 12.3136 09.17.2008-09:00:00 12.3085 09.17.2008-10:00:00 12.2784 09.17.2008-11:00:00 12.2483 09.17.2008-12:00:00 12.2332 09.17.2008-13:00:00 12.1981 09.17.2008-14:00:00 12.1830 09.17.2008-15:00:00 12.1679 09.17.2008-16:00:00 12.1529 09.17.2008-17:00:00 12.1328 09.17.2008-18:00:00 12.1328 09.17.2008-19:00:00 12.1328 09.17.2008-20:00:00 12.1328 09.17.2008-21:00:00 12.1227 09.17.2008-22:00:00 12.1177 09.17.2008-23:00:00 12.1177 09.18.2008-00:00:00 12.1177 09.18.2008-01:00:00 12.1127 09.18.2008-02:00:00 12.1127 09.18.2008-03:00:00 12.1177 09.18.2008-04:00:00 12.1127 09.18.2008-05:00:00 12.1077 09.18.2008-06:00:00 12.1077 09.18.2008-07:00:00 12.0976 09.18.2008-08:00:00 12.0826 09.18.2008-09:00:00 12.0675 09.18.2008-10:00:00 12.0374 09.18.2008-11:00:00 12.0123 09.18.2008-12:00:00 11.9922 09.18.2008-13:00:00 11.9771 09.18.2008-14:00:00 11.9369 09.18.2008-15:00:00 11.9018 09.18.2008-16:00:00 11.8817 09.18.2008-17:00:00 11.8616 09.18.2008-18:00:00 11.8516 09.18.2008-19:00:00 11.8516 09.18.2008-20:00:00 11.8465 09.18.2008-21:00:00 11.8365 09.18.2008-22:00:00 11.8315 09.18.2008-23:00:00 11.8264 09.19.2008-00:00:00 11.8214 09.19.2008-01:00:00 11.8214 09.19.2008-02:00:00 11.8114 09.19.2008-03:00:00 11.8164 09.19.2008-04:00:00 11.8164 09.19.2008-05:00:00 11.8164 09.19.2008-06:00:00 11.8164 09.19.2008-07:00:00 11.8114 09.19.2008-08:00:00 11.7963 09.19.2008-09:00:00 11.7712 09.19.2008-10:00:00 11.7210 09.19.2008-11:00:00 11.7009 09.19.2008-12:00:00 11.6758 09.19.2008-13:00:00 11.6557 09.19.2008-14:00:00 11.6457 09.19.2008-15:00:00 11.6055 09.19.2008-16:00:00 11.5954 09.19.2008-17:00:00 11.5854 09.19.2008-18:00:00 11.5854 09.19.2008-19:00:00 11.5754 09.19.2008-20:00:00 11.5754 09.19.2008-21:00:00 11.5854 09.19.2008-22:00:00 11.5904 09.19.2008-23:00:00 11.5854 09.20.2008-00:00:00 11.5754 09.20.2008-01:00:00 11.5754 09.20.2008-02:00:00 11.5703 09.20.2008-03:00:00 11.5653 09.20.2008-04:00:00 11.5553 09.20.2008-05:00:00 11.5553 09.20.2008-06:00:00 11.5553 09.20.2008-07:00:00 11.5402 09.20.2008-08:00:00 11.5352 09.20.2008-09:00:00 11.5251 09.20.2008-10:00:00 11.5151 09.20.2008-11:00:00 11.4900 09.20.2008-12:00:00 11.4749 09.20.2008-13:00:00 11.4649 09.20.2008-14:00:00 11.4448 09.20.2008-15:00:00 11.4247 09.20.2008-16:00:00 11.4096 09.20.2008-17:00:00 11.4046 09.20.2008-18:00:00 11.3996 09.20.2008-19:00:00 11.3996 09.20.2008-20:00:00 11.3996 09.20.2008-21:00:00 11.3946 09.20.2008-22:00:00 11.3895 09.20.2008-23:00:00 11.3895 09.21.2008-00:00:00 11.3845 09.21.2008-01:00:00 11.3845 09.21.2008-02:00:00 11.3895 09.21.2008-03:00:00 11.3895 09.21.2008-04:00:00 11.3946 09.21.2008-05:00:00 11.3895 09.21.2008-06:00:00 11.3895 09.21.2008-07:00:00 11.3946 09.21.2008-08:00:00 11.3946 09.21.2008-09:00:00 11.4749 09.21.2008-10:00:00 11.6155 09.21.2008-11:00:00 11.8566 09.21.2008-12:00:00 12.0574 09.21.2008-13:00:00 12.1780 09.21.2008-14:00:00 12.3387 09.21.2008-15:00:00 12.5144 09.21.2008-16:00:00 12.5998 09.21.2008-17:00:00 12.6450 09.21.2008-18:00:00 12.6701 09.21.2008-19:00:00 12.8409 09.21.2008-20:00:00 13.0367 09.21.2008-21:00:00 13.2526 09.21.2008-22:00:00 13.8553 09.21.2008-23:00:00 14.4529 09.22.2008-00:00:00 14.7944 09.22.2008-01:00:00 15.1358 09.22.2008-02:00:00 15.5527 09.22.2008-03:00:00 15.8690 09.22.2008-04:00:00 16.0498 09.22.2008-05:00:00 16.2306 09.22.2008-06:00:00 16.4516 09.22.2008-07:00:00 16.6223 09.22.2008-08:00:00 16.7127 09.22.2008-09:00:00 16.8533 09.22.2008-10:00:00 16.9487 09.22.2008-11:00:00 16.9989 09.22.2008-12:00:00 17.0642 09.22.2008-13:00:00 17.1195 09.22.2008-14:00:00 17.1647 09.22.2008-15:00:00 17.1948 09.22.2008-16:00:00 17.2400 09.22.2008-17:00:00 17.2299 09.22.2008-18:00:00 17.2551 09.22.2008-19:00:00 17.2852 09.22.2008-20:00:00 17.3354 09.22.2008-21:00:00 17.3655 09.22.2008-22:00:00 17.4007 09.22.2008-23:00:00 17.4057 09.23.2008-00:00:00 17.4258 09.23.2008-01:00:00 17.4258 09.23.2008-02:00:00 17.4258 09.23.2008-03:00:00 17.4358 09.23.2008-04:00:00 17.4459 09.23.2008-05:00:00 17.4559 09.23.2008-06:00:00 17.4610 09.23.2008-07:00:00 17.4660 09.23.2008-08:00:00 17.4610 09.23.2008-09:00:00 17.4559 09.23.2008-10:00:00 17.4610 09.23.2008-11:00:00 17.4459 09.23.2008-12:00:00 17.4308 09.23.2008-13:00:00 17.4208 09.23.2008-14:00:00 17.4158 09.23.2008-15:00:00 17.4057 09.23.2008-16:00:00 17.4107 09.23.2008-17:00:00 17.3957 09.23.2008-18:00:00 17.3906 09.23.2008-19:00:00 17.3906 09.23.2008-20:00:00 17.3756 09.23.2008-21:00:00 17.3706 09.23.2008-22:00:00 17.3756 09.23.2008-23:00:00 17.3605 09.24.2008-00:00:00 17.3354 09.24.2008-01:00:00 17.3153 09.24.2008-02:00:00 17.3053 09.24.2008-03:00:00 17.2902 09.24.2008-04:00:00 17.2902 09.24.2008-05:00:00 17.2802 09.24.2008-06:00:00 17.2701 09.24.2008-07:00:00 17.2551 09.24.2008-08:00:00 17.2450 09.24.2008-09:00:00 17.2299 09.24.2008-10:00:00 17.2099 09.24.2008-11:00:00 17.1898 09.24.2008-12:00:00 17.1596 09.24.2008-13:00:00 17.1546 09.24.2008-14:00:00 17.1295 09.24.2008-15:00:00 17.0994 09.24.2008-16:00:00 17.0843 09.24.2008-17:00:00 17.0743 09.24.2008-18:00:00 17.0743 09.24.2008-19:00:00 17.0793 09.24.2008-20:00:00 17.0994 09.24.2008-21:00:00 17.3605 09.24.2008-22:00:00 17.6267 09.24.2008-23:00:00 17.7321 09.25.2008-00:00:00 17.8024 09.25.2008-01:00:00 17.8527 09.25.2008-02:00:00 17.9129 09.25.2008-03:00:00 17.9330 09.25.2008-04:00:00 18.0033 09.25.2008-05:00:00 18.0134 09.25.2008-06:00:00 18.0636 09.25.2008-07:00:00 18.1088 09.25.2008-08:00:00 18.1439 09.25.2008-09:00:00 18.1590 09.25.2008-10:00:00 18.1640 09.25.2008-11:00:00 18.1690 09.25.2008-12:00:00 18.1741 09.25.2008-13:00:00 18.1841 09.25.2008-14:00:00 18.1992 09.25.2008-15:00:00 18.2193 09.25.2008-16:00:00 18.2243 09.25.2008-17:00:00 18.2544 09.25.2008-18:00:00 18.3398 09.25.2008-19:00:00 18.4653 09.25.2008-20:00:00 18.5557 09.25.2008-21:00:00 18.5658 09.25.2008-22:00:00 18.5808 09.25.2008-23:00:00 18.6009 09.26.2008-00:00:00 18.5959 09.26.2008-01:00:00 18.6059 09.26.2008-02:00:00 18.6210 09.26.2008-03:00:00 18.6361 09.26.2008-04:00:00 18.6461 09.26.2008-05:00:00 18.6411 09.26.2008-06:00:00 18.6612 09.26.2008-07:00:00 18.6662 09.26.2008-08:00:00 18.6712 09.26.2008-09:00:00 18.6562 09.26.2008-10:00:00 18.6562 09.26.2008-11:00:00 18.6511 09.26.2008-12:00:00 18.6511 09.26.2008-13:00:00 18.6461 09.26.2008-14:00:00 18.6461 09.26.2008-15:00:00 18.6461 09.26.2008-16:00:00 18.6411 09.26.2008-17:00:00 18.6210 09.26.2008-18:00:00 18.6160 09.26.2008-19:00:00 18.6210 09.26.2008-20:00:00 18.6059 09.26.2008-21:00:00 18.5959 09.26.2008-22:00:00 18.5909 09.26.2008-23:00:00 18.5808 09.27.2008-00:00:00 18.5758 09.27.2008-01:00:00 18.5708 09.27.2008-02:00:00 18.5607 09.27.2008-03:00:00 18.5557 09.27.2008-04:00:00 18.5407 09.27.2008-05:00:00 18.5407 09.27.2008-06:00:00 18.5256 09.27.2008-07:00:00 18.5256 09.27.2008-08:00:00 18.5206 09.27.2008-09:00:00 18.4904 09.27.2008-10:00:00 18.4754 09.27.2008-11:00:00 18.4352 09.27.2008-12:00:00 18.4151 09.27.2008-13:00:00 18.3950 09.27.2008-14:00:00 18.3498 09.27.2008-15:00:00 18.3247 09.27.2008-16:00:00 18.3096 09.27.2008-17:00:00 18.2745 09.27.2008-18:00:00 18.2645 09.27.2008-19:00:00 18.2544 09.27.2008-20:00:00 18.2444 09.27.2008-21:00:00 18.2393 09.27.2008-22:00:00 18.2193 09.27.2008-23:00:00 18.2092 09.28.2008-00:00:00 18.2092 09.28.2008-01:00:00 18.2042 09.28.2008-02:00:00 18.1941 09.28.2008-03:00:00 18.1841 09.28.2008-04:00:00 18.1741 09.28.2008-05:00:00 18.1640 09.28.2008-06:00:00 18.1439 09.28.2008-07:00:00 18.1289 09.28.2008-08:00:00 18.1138 09.28.2008-09:00:00 18.1038 09.28.2008-10:00:00 18.0837 09.28.2008-11:00:00 18.0535 09.28.2008-12:00:00 18.0083 09.28.2008-13:00:00 17.9832 09.28.2008-14:00:00 17.9531 09.28.2008-15:00:00 17.9179 09.28.2008-16:00:00 17.8878 09.28.2008-17:00:00 17.8627 09.28.2008-18:00:00 17.8225 09.28.2008-19:00:00 17.8175 09.28.2008-20:00:00 17.7974 09.28.2008-21:00:00 17.7522 09.28.2008-22:00:00 17.7120 09.28.2008-23:00:00 17.6970 09.29.2008-00:00:00 17.6719 09.29.2008-01:00:00 17.6367 09.29.2008-02:00:00 17.6066 09.29.2008-03:00:00 17.5664 09.29.2008-04:00:00 17.5413 09.29.2008-05:00:00 17.5112 09.29.2008-06:00:00 17.4760 09.29.2008-07:00:00 17.4459 09.29.2008-08:00:00 17.4208 09.29.2008-09:00:00 17.4057 09.29.2008-10:00:00 17.3655 09.29.2008-11:00:00 17.3354 09.29.2008-12:00:00 17.2952 09.29.2008-13:00:00 17.2500 09.29.2008-14:00:00 17.2149 09.29.2008-15:00:00 17.1647 09.29.2008-16:00:00 17.1195 09.29.2008-17:00:00 17.0893 09.29.2008-18:00:00 17.0642 09.29.2008-19:00:00 17.0391 09.29.2008-20:00:00 17.0140 09.29.2008-21:00:00 16.9688 09.29.2008-22:00:00 16.9387 09.29.2008-23:00:00 16.9136 09.30.2008-00:00:00 16.8885 09.30.2008-01:00:00 16.8382 09.30.2008-02:00:00 16.8031 09.30.2008-03:00:00 16.7830 09.30.2008-04:00:00 16.7679 09.30.2008-05:00:00 16.7378 09.30.2008-06:00:00 16.7177 09.30.2008-07:00:00 16.6775 09.30.2008-08:00:00 16.6474 09.30.2008-09:00:00 16.6223 09.30.2008-10:00:00 16.6022 09.30.2008-11:00:00 16.5520 09.30.2008-12:00:00 16.5219 09.30.2008-13:00:00 16.4968 09.30.2008-14:00:00 16.4566 09.30.2008-15:00:00 16.4315 09.30.2008-16:00:00 16.4064 09.30.2008-17:00:00 16.3461 09.30.2008-18:00:00 16.3110 09.30.2008-19:00:00 16.3009 09.30.2008-20:00:00 16.2708 09.30.2008-21:00:00 16.2457 09.30.2008-22:00:00 16.2256 09.30.2008-23:00:00 16.2256 10.01.2008-00:00:00 16.2206 10.01.2008-01:00:00 16.1954 10.01.2008-02:00:00 16.1754 10.01.2008-03:00:00 16.1603 10.01.2008-04:00:00 16.1452 10.01.2008-05:00:00 16.1251 10.01.2008-06:00:00 16.1151 10.01.2008-07:00:00 16.1051 10.01.2008-08:00:00 16.0699 10.01.2008-09:00:00 16.0398 10.01.2008-10:00:00 16.0347 10.01.2008-11:00:00 16.0096 10.01.2008-12:00:00 15.9845 10.01.2008-13:00:00 15.9444 10.01.2008-14:00:00 15.9192 10.01.2008-15:00:00 15.9092 10.01.2008-16:00:00 15.8891 10.01.2008-17:00:00 15.8590 10.01.2008-18:00:00 15.8540 10.01.2008-19:00:00 15.8238 10.01.2008-20:00:00 15.8238 10.01.2008-21:00:00 15.8088 10.01.2008-22:00:00 15.7937 10.01.2008-23:00:00 15.7736 10.02.2008-00:00:00 15.7586 10.02.2008-01:00:00 15.7234 10.02.2008-02:00:00 15.7083 10.02.2008-03:00:00 15.6882 10.02.2008-04:00:00 15.6782 10.02.2008-05:00:00 15.6682 10.02.2008-06:00:00 15.6581 10.02.2008-07:00:00 15.6380 10.02.2008-08:00:00 15.6280 10.02.2008-09:00:00 15.5878 10.02.2008-10:00:00 15.5677 10.02.2008-11:00:00 15.5577 10.02.2008-12:00:00 15.5677 10.02.2008-13:00:00 15.7234 10.02.2008-14:00:00 15.8992 10.02.2008-15:00:00 15.9444 10.02.2008-16:00:00 15.9594 10.02.2008-17:00:00 15.9795 10.02.2008-18:00:00 16.0046 10.02.2008-19:00:00 16.0096 10.02.2008-20:00:00 16.0197 10.02.2008-21:00:00 16.0347 10.02.2008-22:00:00 16.0448 10.02.2008-23:00:00 16.0398 10.03.2008-00:00:00 16.0498 10.03.2008-01:00:00 16.0649 10.03.2008-02:00:00 16.0699 10.03.2008-03:00:00 16.0900 10.03.2008-04:00:00 16.0950 10.03.2008-05:00:00 16.1051 10.03.2008-06:00:00 16.1201 10.03.2008-07:00:00 16.1302 10.03.2008-08:00:00 16.1402 10.03.2008-09:00:00 16.1452 10.03.2008-10:00:00 16.1603 10.03.2008-11:00:00 16.1503 10.03.2008-12:00:00 16.1151 10.03.2008-13:00:00 16.1151 10.03.2008-14:00:00 16.1151 10.03.2008-15:00:00 16.1000 10.03.2008-16:00:00 16.1201 10.03.2008-17:00:00 16.1251 10.03.2008-18:00:00 16.1553 10.03.2008-19:00:00 16.2708 10.03.2008-20:00:00 16.4666 10.03.2008-21:00:00 16.8282 10.03.2008-22:00:00 17.1596 10.03.2008-23:00:00 17.4107 10.04.2008-00:00:00 17.5965 10.04.2008-01:00:00 17.7271 10.04.2008-02:00:00 17.9079 10.04.2008-03:00:00 18.0535 10.04.2008-04:00:00 18.1339 10.04.2008-05:00:00 18.2193 10.04.2008-06:00:00 18.2695 10.04.2008-07:00:00 18.3348 10.04.2008-08:00:00 18.3850 10.04.2008-09:00:00 18.4553 10.04.2008-10:00:00 18.4904 10.04.2008-11:00:00 18.5959 10.04.2008-12:00:00 18.7265 10.04.2008-13:00:00 18.8319 10.04.2008-14:00:00 19.0328 10.04.2008-15:00:00 19.1232 10.04.2008-16:00:00 19.3291 10.04.2008-17:00:00 19.5350 10.04.2008-18:00:00 19.7359 10.04.2008-19:00:00 19.9016 10.04.2008-20:00:00 20.0372 10.04.2008-21:00:00 20.1225 10.04.2008-22:00:00 20.1728 10.04.2008-23:00:00 20.2129 10.05.2008-00:00:00 20.2481 10.05.2008-01:00:00 20.2933 10.05.2008-02:00:00 20.3686 10.05.2008-03:00:00 20.3937 10.05.2008-04:00:00 20.4138 10.05.2008-05:00:00 20.4289 10.05.2008-06:00:00 20.4389 10.05.2008-07:00:00 20.4690 10.05.2008-08:00:00 20.4690 10.05.2008-09:00:00 20.4841 10.05.2008-10:00:00 20.4741 10.05.2008-11:00:00 20.4791 10.05.2008-12:00:00 20.4942 10.05.2008-13:00:00 20.4942 10.05.2008-14:00:00 20.4942 10.05.2008-15:00:00 20.4942 10.05.2008-16:00:00 20.4942 10.05.2008-17:00:00 20.5042 10.05.2008-18:00:00 20.4992 10.05.2008-19:00:00 20.4891 10.05.2008-20:00:00 20.4841 10.05.2008-21:00:00 20.4791 10.05.2008-22:00:00 20.4741 10.05.2008-23:00:00 20.4741 10.06.2008-00:00:00 20.4640 10.06.2008-01:00:00 20.4640 10.06.2008-02:00:00 20.4690 10.06.2008-03:00:00 20.4590 10.06.2008-04:00:00 20.4389 10.06.2008-05:00:00 20.4339 10.06.2008-06:00:00 20.4238 10.06.2008-07:00:00 20.3987 10.06.2008-08:00:00 20.3937 10.06.2008-09:00:00 20.3937 10.06.2008-10:00:00 20.3937 10.06.2008-11:00:00 20.3937 10.06.2008-12:00:00 20.3987 10.06.2008-13:00:00 20.3987 10.06.2008-14:00:00 20.3937 10.06.2008-15:00:00 20.3887 10.06.2008-16:00:00 20.3736 10.06.2008-17:00:00 20.3636 10.06.2008-18:00:00 20.3485 10.06.2008-19:00:00 20.3385 10.06.2008-20:00:00 20.3284 10.06.2008-21:00:00 20.3284 10.06.2008-22:00:00 20.3033 10.06.2008-23:00:00 20.2782 10.07.2008-00:00:00 20.3033 10.07.2008-01:00:00 20.3234 10.07.2008-02:00:00 20.3435 10.07.2008-03:00:00 20.3435 10.07.2008-04:00:00 20.3385 10.07.2008-05:00:00 20.3335 10.07.2008-06:00:00 20.3335 10.07.2008-07:00:00 20.3335 10.07.2008-08:00:00 20.3335 10.07.2008-09:00:00 20.3284 10.07.2008-10:00:00 20.3335 10.07.2008-11:00:00 20.3335 10.07.2008-12:00:00 20.3284 10.07.2008-13:00:00 20.3284 10.07.2008-14:00:00 20.3033 10.07.2008-15:00:00 20.2933 10.07.2008-16:00:00 20.2832 10.07.2008-17:00:00 20.2531 10.07.2008-18:00:00 20.2481 10.07.2008-19:00:00 20.2431 10.07.2008-20:00:00 20.2179 10.07.2008-21:00:00 20.2179 10.07.2008-22:00:00 20.2129 10.07.2008-23:00:00 20.2029 10.08.2008-00:00:00 20.1828 10.08.2008-01:00:00 20.1828 10.08.2008-02:00:00 20.1577 10.08.2008-03:00:00 20.1577 10.08.2008-04:00:00 20.1426 10.08.2008-05:00:00 20.1326 10.08.2008-06:00:00 20.1175 10.08.2008-07:00:00 20.1175 10.08.2008-08:00:00 20.1024 10.08.2008-09:00:00 20.0974 10.08.2008-10:00:00 20.0723 10.08.2008-11:00:00 20.0472 10.08.2008-12:00:00 20.0221 10.08.2008-13:00:00 20.0020 10.08.2008-14:00:00 19.9920 10.08.2008-15:00:00 19.9669 10.08.2008-16:00:00 19.9618 10.08.2008-17:00:00 19.9468 10.08.2008-18:00:00 19.9417 10.08.2008-19:00:00 19.9166 10.08.2008-20:00:00 19.8915 10.08.2008-21:00:00 19.8815 10.08.2008-22:00:00 19.8514 10.08.2008-23:00:00 19.8463 10.09.2008-00:00:00 19.8262 10.09.2008-01:00:00 19.8112 10.09.2008-02:00:00 19.7961 10.09.2008-03:00:00 19.7760 10.09.2008-04:00:00 19.7610 10.09.2008-05:00:00 19.7258 10.09.2008-06:00:00 19.7208 10.09.2008-07:00:00 19.6856 10.09.2008-08:00:00 19.6605 10.09.2008-09:00:00 19.6354 10.09.2008-10:00:00 19.6203 10.09.2008-11:00:00 19.6153 10.09.2008-12:00:00 19.5902 10.09.2008-13:00:00 19.5651 10.09.2008-14:00:00 19.5249 10.09.2008-15:00:00 19.5099 10.09.2008-16:00:00 19.4998 10.09.2008-17:00:00 19.4697 10.09.2008-18:00:00 19.4747 10.09.2008-19:00:00 19.4597 10.09.2008-20:00:00 19.4797 10.09.2008-21:00:00 19.4597 10.09.2008-22:00:00 19.4245 10.09.2008-23:00:00 19.4195 10.10.2008-00:00:00 19.4094 10.10.2008-01:00:00 19.3944 10.10.2008-02:00:00 19.3642 10.10.2008-03:00:00 19.3291 10.10.2008-04:00:00 19.3241 10.10.2008-05:00:00 19.2839 10.10.2008-06:00:00 19.2688 10.10.2008-07:00:00 19.2387 10.10.2008-08:00:00 19.2236 10.10.2008-09:00:00 19.1834 10.10.2008-10:00:00 19.1533 10.10.2008-11:00:00 19.1332 10.10.2008-12:00:00 19.1282 10.10.2008-13:00:00 19.1031 10.10.2008-14:00:00 19.0830 10.10.2008-15:00:00 19.0479 10.10.2008-16:00:00 19.0278 10.10.2008-17:00:00 19.0127 10.10.2008-18:00:00 18.9926 10.10.2008-19:00:00 18.9725 10.10.2008-20:00:00 18.9524 10.10.2008-21:00:00 18.9324 10.10.2008-22:00:00 18.9072 10.10.2008-23:00:00 18.8821 10.11.2008-00:00:00 18.8520 10.11.2008-01:00:00 18.8319 10.11.2008-02:00:00 18.8169 10.11.2008-03:00:00 18.7867 10.11.2008-04:00:00 18.7666 10.11.2008-05:00:00 18.7566 10.11.2008-06:00:00 18.7365 10.11.2008-07:00:00 18.7265 10.11.2008-08:00:00 18.6913 10.11.2008-09:00:00 18.6762 10.11.2008-10:00:00 18.6511 10.11.2008-11:00:00 18.6210 10.11.2008-12:00:00 18.6009 10.11.2008-13:00:00 18.5758 10.11.2008-14:00:00 18.5557 10.11.2008-15:00:00 18.5155 10.11.2008-16:00:00 18.4904 10.11.2008-17:00:00 18.4703 10.11.2008-18:00:00 18.4653 10.11.2008-19:00:00 18.4553 10.11.2008-20:00:00 18.4201 10.11.2008-21:00:00 18.4000 10.11.2008-22:00:00 18.3599 10.11.2008-23:00:00 18.3398 10.12.2008-00:00:00 18.3096 10.12.2008-01:00:00 18.2896 10.12.2008-02:00:00 18.2594 10.12.2008-03:00:00 18.2444 10.12.2008-04:00:00 18.2193 10.12.2008-05:00:00 18.2092 10.12.2008-06:00:00 18.1891 10.12.2008-07:00:00 18.1540 10.12.2008-08:00:00 18.1339 10.12.2008-09:00:00 18.0987 10.12.2008-10:00:00 18.0686 10.12.2008-11:00:00 18.0485 10.12.2008-12:00:00 18.0134 10.12.2008-13:00:00 17.9832 10.12.2008-14:00:00 17.9380 10.12.2008-15:00:00 17.9129 10.12.2008-16:00:00 17.8979 10.12.2008-17:00:00 17.8727 10.12.2008-18:00:00 17.8275 10.12.2008-19:00:00 17.8075 10.12.2008-20:00:00 17.7773 10.12.2008-21:00:00 17.7623 10.12.2008-22:00:00 17.7522 10.12.2008-23:00:00 17.7372 10.13.2008-00:00:00 17.7020 10.13.2008-01:00:00 17.6869 10.13.2008-02:00:00 17.6568 10.13.2008-03:00:00 17.6367 10.13.2008-04:00:00 17.6217 10.13.2008-05:00:00 17.6066 10.13.2008-06:00:00 17.5815 10.13.2008-07:00:00 17.5564 10.13.2008-08:00:00 17.5313 10.13.2008-09:00:00 17.5062 10.13.2008-10:00:00 17.4810 10.13.2008-11:00:00 17.4660 10.13.2008-12:00:00 17.4409 10.13.2008-13:00:00 17.5363 10.13.2008-14:00:00 17.7070 10.13.2008-15:00:00 17.8577 10.13.2008-16:00:00 18.0686 10.13.2008-17:00:00 18.3749 10.13.2008-18:00:00 18.7917 10.13.2008-19:00:00 19.0981 10.13.2008-20:00:00 19.3241 10.13.2008-21:00:00 19.4597 10.13.2008-22:00:00 19.6254 10.13.2008-23:00:00 19.8062 10.14.2008-00:00:00 19.9217 10.14.2008-01:00:00 20.0321 10.14.2008-02:00:00 20.0874 10.14.2008-03:00:00 20.1225 10.14.2008-04:00:00 20.1627 10.14.2008-05:00:00 20.1878 10.14.2008-06:00:00 20.1979 10.14.2008-07:00:00 20.2079 10.14.2008-08:00:00 20.2230 10.14.2008-09:00:00 20.2330 10.14.2008-10:00:00 20.2330 10.14.2008-11:00:00 20.2431 10.14.2008-12:00:00 20.2431 10.14.2008-13:00:00 20.2431 10.14.2008-14:00:00 20.2581 10.14.2008-15:00:00 20.2531 10.14.2008-16:00:00 20.2581 10.14.2008-17:00:00 20.2682 10.14.2008-18:00:00 20.2682 10.14.2008-19:00:00 20.2682 10.14.2008-20:00:00 20.2782 10.14.2008-21:00:00 20.2782 10.14.2008-22:00:00 20.2782 10.14.2008-23:00:00 20.2732 10.15.2008-00:00:00 20.2732 10.15.2008-01:00:00 20.2732 10.15.2008-02:00:00 20.2682 10.15.2008-03:00:00 20.2682 10.15.2008-04:00:00 20.2631 10.15.2008-05:00:00 20.2581 10.15.2008-06:00:00 20.2531 10.15.2008-07:00:00 20.2380 10.15.2008-08:00:00 20.2330 10.15.2008-09:00:00 20.2330 10.15.2008-10:00:00 20.2230 10.15.2008-11:00:00 20.2179 10.15.2008-12:00:00 20.2079 10.15.2008-13:00:00 20.2029 10.15.2008-14:00:00 20.1979 10.15.2008-15:00:00 20.1928 10.15.2008-16:00:00 20.1778 10.15.2008-17:00:00 20.1728 10.15.2008-18:00:00 20.1677 10.15.2008-19:00:00 20.1577 10.15.2008-20:00:00 20.1527 10.15.2008-21:00:00 20.1527 10.15.2008-22:00:00 20.1376 10.15.2008-23:00:00 20.1225 10.16.2008-00:00:00 20.1075 10.16.2008-01:00:00 20.1075 10.16.2008-02:00:00 20.1024 10.16.2008-03:00:00 20.1075 10.16.2008-04:00:00 20.1075 10.16.2008-05:00:00 20.0924 10.16.2008-06:00:00 20.0924 10.16.2008-07:00:00 20.1125 10.16.2008-08:00:00 20.1878 10.16.2008-09:00:00 20.2581 10.16.2008-10:00:00 20.3435 10.16.2008-11:00:00 20.3937 10.16.2008-12:00:00 20.4339 10.16.2008-13:00:00 20.5092 10.16.2008-14:00:00 20.5343 10.16.2008-15:00:00 20.5444 10.16.2008-16:00:00 20.5795 10.16.2008-17:00:00 20.6046 10.16.2008-18:00:00 20.6297 10.16.2008-19:00:00 20.6348 10.16.2008-20:00:00 20.6448 10.16.2008-21:00:00 20.6548 10.16.2008-22:00:00 20.6649 10.16.2008-23:00:00 20.6699 10.17.2008-00:00:00 20.6699 10.17.2008-01:00:00 20.6599 10.17.2008-02:00:00 20.6599 10.17.2008-03:00:00 20.6548 10.17.2008-04:00:00 20.6599 10.17.2008-05:00:00 20.6548 10.17.2008-06:00:00 20.6599 10.17.2008-07:00:00 20.6599 10.17.2008-08:00:00 20.6548 10.17.2008-09:00:00 20.6498 10.17.2008-10:00:00 20.6448 10.17.2008-11:00:00 20.6448 10.17.2008-12:00:00 20.6548 10.17.2008-13:00:00 20.6498 10.17.2008-14:00:00 20.6548 10.17.2008-15:00:00 20.6498 10.17.2008-16:00:00 20.6498 10.17.2008-17:00:00 20.6548 10.17.2008-18:00:00 20.6448 10.17.2008-19:00:00 20.6398 10.17.2008-20:00:00 20.6398 10.17.2008-21:00:00 20.6498 10.17.2008-22:00:00 20.6749 10.17.2008-23:00:00 20.6950 10.18.2008-00:00:00 20.7201 10.18.2008-01:00:00 20.7252 10.18.2008-02:00:00 20.7352 10.18.2008-03:00:00 20.7302 10.18.2008-04:00:00 20.7252 10.18.2008-05:00:00 20.7201 10.18.2008-06:00:00 20.7151 10.18.2008-07:00:00 20.7151 10.18.2008-08:00:00 20.7151 10.18.2008-09:00:00 20.7101 10.18.2008-10:00:00 20.7051 10.18.2008-11:00:00 20.6950 10.18.2008-12:00:00 20.6900 10.18.2008-13:00:00 20.6800 10.18.2008-14:00:00 20.6749 10.18.2008-15:00:00 20.6548 10.18.2008-16:00:00 20.6548 10.18.2008-17:00:00 20.6498 10.18.2008-18:00:00 20.6448 10.18.2008-19:00:00 20.6348 10.18.2008-20:00:00 20.6247 10.18.2008-21:00:00 20.6147 10.18.2008-22:00:00 20.6097 10.18.2008-23:00:00 20.6046 10.19.2008-00:00:00 20.5996 10.19.2008-01:00:00 20.5946 10.19.2008-02:00:00 20.5845 10.19.2008-03:00:00 20.5745 10.19.2008-04:00:00 20.5745 10.19.2008-05:00:00 20.5745 10.19.2008-06:00:00 20.5594 10.19.2008-07:00:00 20.5293 10.19.2008-08:00:00 20.5092 10.19.2008-09:00:00 20.4992 10.19.2008-10:00:00 20.4741 10.19.2008-11:00:00 20.4690 10.19.2008-12:00:00 20.4590 10.19.2008-13:00:00 20.4238 10.19.2008-14:00:00 20.4188 10.19.2008-15:00:00 20.3987 10.19.2008-16:00:00 20.3887 10.19.2008-17:00:00 20.3887 10.19.2008-18:00:00 20.3686 10.19.2008-19:00:00 20.3686 10.19.2008-20:00:00 20.3636 10.19.2008-21:00:00 20.3385 10.19.2008-22:00:00 20.3234 10.19.2008-23:00:00 20.3184 10.20.2008-00:00:00 20.3083 10.20.2008-01:00:00 20.2983 10.20.2008-02:00:00 20.2782 10.20.2008-03:00:00 20.2631 10.20.2008-04:00:00 20.2531 10.20.2008-05:00:00 20.2481 10.20.2008-06:00:00 20.2280 10.20.2008-07:00:00 20.2129 10.20.2008-08:00:00 20.2330 10.20.2008-09:00:00 20.3686 10.20.2008-10:00:00 20.5142 10.20.2008-11:00:00 20.6297 10.20.2008-12:00:00 20.6498 10.20.2008-13:00:00 20.6800 10.20.2008-14:00:00 20.7051 10.20.2008-15:00:00 20.7452 10.20.2008-16:00:00 20.7653 10.20.2008-17:00:00 20.8005 10.20.2008-18:00:00 20.8105 10.20.2008-19:00:00 20.8105 10.20.2008-20:00:00 20.8256 10.20.2008-21:00:00 20.8256 10.20.2008-22:00:00 20.8256 10.20.2008-23:00:00 20.8407 10.21.2008-00:00:00 20.8557 10.21.2008-01:00:00 20.8607 10.21.2008-02:00:00 20.8658 10.21.2008-03:00:00 20.8607 10.21.2008-04:00:00 20.8658 10.21.2008-05:00:00 20.8708 10.21.2008-06:00:00 20.8607 10.21.2008-07:00:00 20.8607 10.21.2008-08:00:00 20.8557 10.21.2008-09:00:00 20.8557 10.21.2008-10:00:00 20.8507 10.21.2008-11:00:00 20.8457 10.21.2008-12:00:00 20.8457 10.21.2008-13:00:00 20.8407 10.21.2008-14:00:00 20.8256 10.21.2008-15:00:00 20.8155 10.21.2008-16:00:00 20.8105 10.21.2008-17:00:00 20.8055 10.21.2008-18:00:00 20.8055 10.21.2008-19:00:00 20.8005 10.21.2008-20:00:00 20.7955 10.21.2008-21:00:00 20.7904 10.21.2008-22:00:00 20.7804 10.21.2008-23:00:00 20.7704 10.22.2008-00:00:00 20.7653 10.22.2008-01:00:00 20.7653 10.22.2008-02:00:00 20.7603 10.22.2008-03:00:00 20.7603 10.22.2008-04:00:00 20.7402 10.22.2008-05:00:00 20.7352 10.22.2008-06:00:00 20.7201 10.22.2008-07:00:00 20.7000 10.22.2008-08:00:00 20.6850 10.22.2008-09:00:00 20.6699 10.22.2008-10:00:00 20.6448 10.22.2008-11:00:00 20.6398 10.22.2008-12:00:00 20.6297 10.22.2008-13:00:00 20.6197 10.22.2008-14:00:00 20.6046 10.22.2008-15:00:00 20.5695 10.22.2008-16:00:00 20.5594 10.22.2008-17:00:00 20.5594 10.22.2008-18:00:00 20.5444 10.22.2008-19:00:00 20.5243 10.22.2008-20:00:00 20.5042 10.22.2008-21:00:00 20.5042 10.22.2008-22:00:00 20.4891 10.22.2008-23:00:00 20.4741 10.23.2008-00:00:00 20.4540 10.23.2008-01:00:00 20.4238 10.23.2008-02:00:00 20.4088 10.23.2008-03:00:00 20.3887 10.23.2008-04:00:00 20.3736 10.23.2008-05:00:00 20.3686 10.23.2008-06:00:00 20.3636 10.23.2008-07:00:00 20.3535 10.23.2008-08:00:00 20.3335 10.23.2008-09:00:00 20.2983 10.23.2008-10:00:00 20.2832 10.23.2008-11:00:00 20.2631 10.23.2008-12:00:00 20.2481 10.23.2008-13:00:00 20.2380 10.23.2008-14:00:00 20.2230 10.23.2008-15:00:00 20.2079 10.23.2008-16:00:00 20.2029 10.23.2008-17:00:00 20.1828 10.23.2008-18:00:00 20.1677 10.23.2008-19:00:00 20.1276 10.23.2008-20:00:00 20.1225 10.23.2008-21:00:00 20.0874 10.23.2008-22:00:00 20.0874 10.23.2008-23:00:00 20.0673 10.24.2008-00:00:00 20.0472 10.24.2008-01:00:00 19.9970 10.24.2008-02:00:00 19.9669 10.24.2008-03:00:00 19.9568 10.24.2008-04:00:00 19.9317 10.24.2008-05:00:00 19.9217 10.24.2008-06:00:00 19.9166 10.24.2008-07:00:00 19.8966 10.24.2008-08:00:00 19.8714 10.24.2008-09:00:00 19.8363 10.24.2008-10:00:00 19.8011 10.24.2008-11:00:00 19.7710 10.24.2008-12:00:00 19.7610 10.24.2008-13:00:00 19.7459 10.24.2008-14:00:00 19.7107 10.24.2008-15:00:00 19.6756 10.24.2008-16:00:00 19.6505 10.24.2008-17:00:00 19.6254 10.24.2008-18:00:00 19.6003 10.24.2008-19:00:00 19.5802 10.24.2008-20:00:00 19.5500 10.24.2008-21:00:00 19.5149 10.24.2008-22:00:00 19.4898 10.24.2008-23:00:00 19.4747 10.25.2008-00:00:00 19.4345 10.25.2008-01:00:00 19.4044 10.25.2008-02:00:00 19.3893 10.25.2008-03:00:00 19.3843 10.25.2008-04:00:00 19.3743 10.25.2008-05:00:00 19.3743 10.25.2008-06:00:00 19.3693 10.25.2008-07:00:00 19.3693 10.25.2008-08:00:00 19.3893 10.25.2008-09:00:00 19.3944 10.25.2008-10:00:00 19.3944 10.25.2008-11:00:00 19.3893 10.25.2008-12:00:00 19.3843 10.25.2008-13:00:00 19.3843 10.25.2008-14:00:00 19.3843 10.25.2008-15:00:00 19.3843 10.25.2008-16:00:00 19.3642 10.25.2008-17:00:00 19.3492 10.25.2008-18:00:00 19.3542 10.25.2008-19:00:00 19.3642 10.25.2008-20:00:00 19.3743 10.25.2008-21:00:00 19.3542 10.25.2008-22:00:00 19.3492 10.25.2008-23:00:00 19.3391 10.26.2008-00:00:00 19.3241 10.26.2008-01:00:00 19.2939 10.26.2008-02:00:00 19.2638 10.26.2008-03:00:00 19.2437 10.26.2008-04:00:00 19.2186 10.26.2008-05:00:00 19.1985 10.26.2008-06:00:00 19.1734 10.26.2008-07:00:00 19.1433 10.26.2008-08:00:00 19.1332 10.26.2008-09:00:00 19.1182 10.26.2008-10:00:00 19.1081 10.26.2008-11:00:00 19.0830 10.26.2008-12:00:00 19.0529 10.26.2008-13:00:00 18.9876 10.26.2008-14:00:00 18.9625 10.26.2008-15:00:00 18.9123 10.26.2008-16:00:00 18.8671 10.26.2008-17:00:00 18.8319 10.26.2008-18:00:00 18.8219 10.26.2008-19:00:00 18.7917 10.26.2008-20:00:00 18.7516 10.26.2008-21:00:00 18.7214 10.26.2008-22:00:00 18.7114 10.26.2008-23:00:00 18.6863 10.27.2008-00:00:00 18.6562 10.27.2008-01:00:00 18.6461 10.27.2008-02:00:00 18.6310 10.27.2008-03:00:00 18.6110 10.27.2008-04:00:00 18.5858 10.27.2008-05:00:00 18.5557 10.27.2008-06:00:00 18.5356 10.27.2008-07:00:00 18.5155 10.27.2008-08:00:00 18.4754 10.27.2008-09:00:00 18.4402 10.27.2008-10:00:00 18.3900 10.27.2008-11:00:00 18.3498 10.27.2008-12:00:00 18.3096 10.27.2008-13:00:00 18.2494 10.27.2008-14:00:00 18.2092 10.27.2008-15:00:00 18.1841 10.27.2008-16:00:00 18.1540 10.27.2008-17:00:00 18.1138 10.27.2008-18:00:00 18.0987 10.27.2008-19:00:00 18.0485 10.27.2008-20:00:00 18.0385 10.27.2008-21:00:00 18.0234 10.27.2008-22:00:00 17.9933 10.27.2008-23:00:00 17.9531 10.28.2008-00:00:00 17.9431 10.28.2008-01:00:00 17.9230 10.28.2008-02:00:00 17.9029 10.28.2008-03:00:00 17.8727 10.28.2008-04:00:00 17.8476 10.28.2008-05:00:00 17.8326 10.28.2008-06:00:00 17.8175 10.28.2008-07:00:00 17.7924 10.28.2008-08:00:00 17.7472 10.28.2008-09:00:00 17.7070 10.28.2008-10:00:00 17.6518 10.28.2008-11:00:00 17.5965 10.28.2008-12:00:00 17.5714 10.28.2008-13:00:00 17.5262 10.28.2008-14:00:00 17.4760 10.28.2008-15:00:00 17.4459 10.28.2008-16:00:00 17.4358 10.28.2008-17:00:00 17.4057 10.28.2008-18:00:00 17.3957 10.28.2008-19:00:00 17.3856 10.28.2008-20:00:00 17.3555 10.28.2008-21:00:00 17.3404 10.28.2008-22:00:00 17.3304 10.28.2008-23:00:00 17.3003 10.29.2008-00:00:00 17.2852 10.29.2008-01:00:00 17.2601 10.29.2008-02:00:00 17.2500 10.29.2008-03:00:00 17.2350 10.29.2008-04:00:00 17.2149 10.29.2008-05:00:00 17.1948 10.29.2008-06:00:00 17.1697 10.29.2008-07:00:00 17.1546 10.29.2008-08:00:00 17.1345 10.29.2008-09:00:00 17.1094 10.29.2008-10:00:00 17.0743 10.29.2008-11:00:00 17.0492 10.29.2008-12:00:00 17.0291 10.29.2008-13:00:00 17.0090 10.29.2008-14:00:00 16.9839 10.29.2008-15:00:00 16.9487 10.29.2008-16:00:00 16.9186 10.29.2008-17:00:00 16.8935 10.29.2008-18:00:00 16.8684 10.29.2008-19:00:00 16.8433 10.29.2008-20:00:00 16.8182 10.29.2008-21:00:00 16.8081 10.29.2008-22:00:00 16.8081 10.29.2008-23:00:00 16.7931 10.30.2008-00:00:00 16.7679 10.30.2008-01:00:00 16.7479 10.30.2008-02:00:00 16.7177 10.30.2008-03:00:00 16.6876 10.30.2008-04:00:00 16.6675 10.30.2008-05:00:00 16.6575 10.30.2008-06:00:00 16.6273 10.30.2008-07:00:00 16.6173 10.30.2008-08:00:00 16.5922 10.30.2008-09:00:00 16.5671 10.30.2008-10:00:00 16.5369 10.30.2008-11:00:00 16.5018 10.30.2008-12:00:00 16.4867 10.30.2008-13:00:00 16.4666 10.30.2008-14:00:00 16.4566 10.30.2008-15:00:00 16.4365 10.30.2008-16:00:00 16.4164 10.30.2008-17:00:00 16.3963 10.30.2008-18:00:00 16.3913 10.30.2008-19:00:00 16.3813 10.30.2008-20:00:00 16.3612 10.30.2008-21:00:00 16.3561 10.30.2008-22:00:00 16.3561 10.30.2008-23:00:00 16.3361 10.31.2008-00:00:00 16.3260 10.31.2008-01:00:00 16.3210 10.31.2008-02:00:00 16.3260 10.31.2008-03:00:00 16.3361 10.31.2008-04:00:00 16.3361 10.31.2008-05:00:00 16.3461 10.31.2008-06:00:00 16.3913 10.31.2008-07:00:00 16.4064 10.31.2008-08:00:00 16.4114 10.31.2008-09:00:00 16.4164 10.31.2008-10:00:00 16.4365 10.31.2008-11:00:00 16.4465 10.31.2008-12:00:00 16.4365 10.31.2008-13:00:00 16.4365 10.31.2008-14:00:00 16.4415 10.31.2008-15:00:00 16.4315 10.31.2008-16:00:00 16.4415 10.31.2008-17:00:00 16.4465 10.31.2008-18:00:00 16.4465 10.31.2008-19:00:00 16.4315 10.31.2008-20:00:00 16.4315 10.31.2008-21:00:00 16.4164 10.31.2008-22:00:00 16.4114 10.31.2008-23:00:00 16.4114 11.01.2008-00:00:00 16.4315 11.01.2008-01:00:00 16.4315 11.01.2008-02:00:00 16.4315 11.01.2008-03:00:00 16.4365 11.01.2008-04:00:00 16.4214 11.01.2008-05:00:00 16.4064 11.01.2008-06:00:00 16.3913 11.01.2008-07:00:00 16.4164 11.01.2008-08:00:00 16.4315 11.01.2008-09:00:00 16.4465 11.01.2008-10:00:00 16.4616 11.01.2008-11:00:00 16.4867 11.01.2008-12:00:00 16.4817 11.01.2008-13:00:00 16.5118 11.01.2008-14:00:00 16.6424 11.01.2008-15:00:00 16.7679 11.01.2008-16:00:00 16.8784 11.01.2008-17:00:00 16.9487 11.01.2008-18:00:00 17.0341 11.01.2008-19:00:00 17.2450 11.01.2008-20:00:00 17.3806 11.01.2008-21:00:00 17.4409 11.01.2008-22:00:00 17.4861 11.01.2008-23:00:00 17.5463 11.02.2008-00:00:00 17.6217 11.02.2008-01:00:00 17.6920 11.02.2008-02:00:00 17.7221 11.02.2008-03:00:00 17.7673 11.02.2008-04:00:00 17.7824 11.02.2008-05:00:00 17.8175 11.02.2008-06:00:00 17.8376 11.02.2008-07:00:00 17.8527 11.02.2008-08:00:00 17.8828 11.02.2008-09:00:00 18.0184 11.02.2008-10:00:00 18.1992 11.02.2008-11:00:00 18.4000 11.02.2008-12:00:00 18.6210 11.02.2008-13:00:00 18.7717 11.02.2008-14:00:00 18.9022 11.02.2008-15:00:00 18.9926 11.02.2008-16:00:00 19.1834 11.02.2008-17:00:00 19.2990 11.02.2008-18:00:00 19.3693 11.02.2008-19:00:00 19.4496 11.02.2008-20:00:00 19.5249 11.02.2008-21:00:00 19.5651 11.02.2008-22:00:00 19.6203 11.02.2008-23:00:00 19.6505 11.03.2008-00:00:00 19.6856 11.03.2008-01:00:00 19.7459 11.03.2008-02:00:00 19.7911 11.03.2008-03:00:00 19.8313 11.03.2008-04:00:00 19.9016 11.03.2008-05:00:00 19.9568 11.03.2008-06:00:00 20.0372 11.03.2008-07:00:00 20.1326 11.03.2008-08:00:00 20.1828 11.03.2008-09:00:00 20.2883 11.03.2008-10:00:00 20.3586 11.03.2008-11:00:00 20.4590 11.03.2008-12:00:00 20.5444 11.03.2008-13:00:00 20.6197 11.03.2008-14:00:00 20.6649 11.03.2008-15:00:00 20.6850 11.03.2008-16:00:00 20.7101 11.03.2008-17:00:00 20.7201 11.03.2008-18:00:00 20.7352 11.03.2008-19:00:00 20.7452 11.03.2008-20:00:00 20.7603 11.03.2008-21:00:00 20.7704 11.03.2008-22:00:00 20.7653 11.03.2008-23:00:00 20.7804 11.04.2008-00:00:00 20.8005 11.04.2008-01:00:00 20.8256 11.04.2008-02:00:00 20.8507 11.04.2008-03:00:00 20.9009 11.04.2008-04:00:00 20.9963 11.04.2008-05:00:00 21.1219 11.04.2008-06:00:00 21.2022 11.04.2008-07:00:00 21.2524 11.04.2008-08:00:00 21.3127 11.04.2008-09:00:00 21.3629 11.04.2008-10:00:00 21.4383 11.04.2008-11:00:00 21.4684 11.04.2008-12:00:00 21.4885 11.04.2008-13:00:00 21.5186 11.04.2008-14:00:00 21.5337 11.04.2008-15:00:00 21.5487 11.04.2008-16:00:00 21.5487 11.04.2008-17:00:00 21.5538 11.04.2008-18:00:00 21.5638 11.04.2008-19:00:00 21.5538 11.04.2008-20:00:00 21.5487 11.04.2008-21:00:00 21.5387 11.04.2008-22:00:00 21.5337 11.04.2008-23:00:00 21.5236 11.05.2008-00:00:00 21.5236 11.05.2008-01:00:00 21.5337 11.05.2008-02:00:00 21.5286 11.05.2008-03:00:00 21.5286 11.05.2008-04:00:00 21.5337 11.05.2008-05:00:00 21.5387 11.05.2008-06:00:00 21.5286 11.05.2008-07:00:00 21.5286 11.05.2008-08:00:00 21.5136 11.05.2008-09:00:00 21.4985 11.05.2008-10:00:00 21.4784 11.05.2008-11:00:00 21.4684 11.05.2008-12:00:00 21.4533 11.05.2008-13:00:00 21.4483 11.05.2008-14:00:00 21.4483 11.05.2008-15:00:00 21.4433 11.05.2008-16:00:00 21.4332 11.05.2008-17:00:00 21.4131 11.05.2008-18:00:00 21.3981 11.05.2008-19:00:00 21.3981 11.05.2008-20:00:00 21.3931 11.05.2008-21:00:00 21.3780 11.05.2008-22:00:00 21.3629 11.05.2008-23:00:00 21.3529 11.06.2008-00:00:00 21.3529 11.06.2008-01:00:00 21.3479 11.06.2008-02:00:00 21.3228 11.06.2008-03:00:00 21.3177 11.06.2008-04:00:00 21.3127 11.06.2008-05:00:00 21.3077 11.06.2008-06:00:00 21.3027 11.06.2008-07:00:00 21.2976 11.06.2008-08:00:00 21.2976 11.06.2008-09:00:00 21.3077 11.06.2008-10:00:00 21.3780 11.06.2008-11:00:00 21.4885 11.06.2008-12:00:00 21.5638 11.06.2008-13:00:00 21.6040 11.06.2008-14:00:00 21.6391 11.06.2008-15:00:00 21.6592 11.06.2008-16:00:00 21.7044 11.06.2008-17:00:00 21.7345 11.06.2008-18:00:00 21.7546 11.06.2008-19:00:00 21.8350 11.06.2008-20:00:00 21.9455 11.06.2008-21:00:00 22.0710 11.06.2008-22:00:00 22.1463 11.06.2008-23:00:00 22.2819 11.07.2008-00:00:00 22.4577 11.07.2008-01:00:00 22.6586 11.07.2008-02:00:00 22.8394 11.07.2008-03:00:00 22.8946 11.07.2008-04:00:00 22.9398 11.07.2008-05:00:00 23.0151 11.07.2008-06:00:00 23.0653 11.07.2008-07:00:00 23.0904 11.07.2008-08:00:00 23.1206 11.07.2008-09:00:00 23.1306 11.07.2008-10:00:00 23.1457 11.07.2008-11:00:00 23.1457 11.07.2008-12:00:00 23.1557 11.07.2008-13:00:00 23.1507 11.07.2008-14:00:00 23.1557 11.07.2008-15:00:00 23.1557 11.07.2008-16:00:00 23.1407 11.07.2008-17:00:00 23.1306 11.07.2008-18:00:00 23.1156 11.07.2008-19:00:00 23.1156 11.07.2008-20:00:00 23.1055 11.07.2008-21:00:00 23.0804 11.07.2008-22:00:00 23.0653 11.07.2008-23:00:00 23.0452 11.08.2008-00:00:00 23.0352 11.08.2008-01:00:00 23.0201 11.08.2008-02:00:00 23.0402 11.08.2008-03:00:00 23.0402 11.08.2008-04:00:00 23.0553 11.08.2008-05:00:00 23.0452 11.08.2008-06:00:00 23.1507 11.08.2008-07:00:00 23.2059 11.08.2008-08:00:00 23.2260 11.08.2008-09:00:00 23.2059 11.08.2008-10:00:00 23.1959 11.08.2008-11:00:00 23.1909 11.08.2008-12:00:00 23.2059 11.08.2008-13:00:00 23.2009 11.08.2008-14:00:00 23.1909 11.08.2008-15:00:00 23.1909 11.08.2008-16:00:00 23.1959 11.08.2008-17:00:00 23.1909 11.08.2008-18:00:00 23.1959 11.08.2008-19:00:00 23.1859 11.08.2008-20:00:00 23.1758 11.08.2008-21:00:00 23.1708 11.08.2008-22:00:00 23.1658 11.08.2008-23:00:00 23.1457 11.09.2008-00:00:00 23.1407 11.09.2008-01:00:00 23.1407 11.09.2008-02:00:00 23.1306 11.09.2008-03:00:00 23.1256 11.09.2008-04:00:00 23.1206 11.09.2008-05:00:00 23.1407 11.09.2008-06:00:00 23.1457 11.09.2008-07:00:00 23.1407 11.09.2008-08:00:00 23.1909 11.09.2008-09:00:00 23.1959 11.09.2008-10:00:00 23.2210 11.09.2008-11:00:00 23.2160 11.09.2008-12:00:00 23.1959 11.09.2008-13:00:00 23.1859 11.09.2008-14:00:00 23.1758 11.09.2008-15:00:00 23.1909 11.09.2008-16:00:00 23.2009 11.09.2008-17:00:00 23.2260 11.09.2008-18:00:00 23.2562 11.09.2008-19:00:00 23.2562 11.09.2008-20:00:00 23.2562 11.09.2008-21:00:00 23.2562 11.09.2008-22:00:00 23.2511 11.09.2008-23:00:00 23.2612 11.10.2008-00:00:00 23.2612 11.10.2008-01:00:00 23.2662 11.10.2008-02:00:00 23.2712 11.10.2008-03:00:00 23.2712 11.10.2008-04:00:00 23.2863 11.10.2008-05:00:00 23.2813 11.10.2008-06:00:00 23.2712 11.10.2008-07:00:00 23.2662 11.10.2008-08:00:00 23.2662 11.10.2008-09:00:00 23.2562 11.10.2008-10:00:00 23.2562 11.10.2008-11:00:00 23.2511 11.10.2008-12:00:00 23.2662 11.10.2008-13:00:00 23.2662 11.10.2008-14:00:00 23.2712 11.10.2008-15:00:00 23.2763 11.10.2008-16:00:00 23.2712 11.10.2008-17:00:00 23.2712 11.10.2008-18:00:00 23.2712 11.10.2008-19:00:00 23.2712 11.10.2008-20:00:00 23.2612 11.10.2008-21:00:00 23.2562 11.10.2008-22:00:00 23.2511 11.10.2008-23:00:00 23.2411 11.11.2008-00:00:00 23.2361 11.11.2008-01:00:00 23.2210 11.11.2008-02:00:00 23.2110 11.11.2008-03:00:00 23.2009 11.11.2008-04:00:00 23.1959 11.11.2008-05:00:00 23.1808 11.11.2008-06:00:00 23.1708 11.11.2008-07:00:00 23.1658 11.11.2008-08:00:00 23.1658 11.11.2008-09:00:00 23.1658 11.11.2008-10:00:00 23.1607 11.11.2008-11:00:00 23.1607 11.11.2008-12:00:00 23.1708 11.11.2008-13:00:00 23.2009 11.11.2008-14:00:00 23.2863 11.11.2008-15:00:00 23.3466 11.11.2008-16:00:00 23.3918 11.11.2008-17:00:00 23.4219 11.11.2008-18:00:00 23.4721 11.11.2008-19:00:00 23.5525 11.11.2008-20:00:00 23.5926 11.11.2008-21:00:00 23.7734 11.11.2008-22:00:00 23.9140 11.11.2008-23:00:00 23.9843 11.12.2008-00:00:00 24.0496 11.12.2008-01:00:00 24.1049 11.12.2008-02:00:00 24.1450 11.12.2008-03:00:00 24.2153 11.12.2008-04:00:00 24.2455 11.12.2008-05:00:00 24.2806 11.12.2008-06:00:00 24.3108 11.12.2008-07:00:00 24.3208 11.12.2008-08:00:00 24.3509 11.12.2008-09:00:00 24.4112 11.12.2008-10:00:00 24.4463 11.12.2008-11:00:00 24.4715 11.12.2008-12:00:00 24.4915 11.12.2008-13:00:00 24.5116 11.12.2008-14:00:00 24.5317 11.12.2008-15:00:00 24.5518 11.12.2008-16:00:00 24.5568 11.12.2008-17:00:00 24.5819 11.12.2008-18:00:00 24.6322 11.12.2008-19:00:00 24.7828 11.12.2008-20:00:00 24.9787 11.12.2008-21:00:00 25.1193 11.12.2008-22:00:00 25.1896 11.12.2008-23:00:00 25.2348 11.13.2008-00:00:00 25.2498 11.13.2008-01:00:00 25.2599 11.13.2008-02:00:00 25.2599 11.13.2008-03:00:00 25.2649 11.13.2008-04:00:00 25.2749 11.13.2008-05:00:00 25.2699 11.13.2008-06:00:00 25.2599 11.13.2008-07:00:00 25.2599 11.13.2008-08:00:00 25.2498 11.13.2008-09:00:00 25.2348 11.13.2008-10:00:00 25.2097 11.13.2008-11:00:00 25.1795 11.13.2008-12:00:00 25.1594 11.13.2008-13:00:00 25.1544 11.13.2008-14:00:00 25.1343 11.13.2008-15:00:00 25.1193 11.13.2008-16:00:00 25.1092 11.13.2008-17:00:00 25.0791 11.13.2008-18:00:00 25.0540 11.13.2008-19:00:00 25.0339 11.13.2008-20:00:00 25.0138 11.13.2008-21:00:00 24.9787 11.13.2008-22:00:00 24.9234 11.13.2008-23:00:00 24.8883 11.14.2008-00:00:00 24.8581 11.14.2008-01:00:00 24.8380 11.14.2008-02:00:00 24.8180 11.14.2008-03:00:00 24.7828 11.14.2008-04:00:00 24.7577 11.14.2008-05:00:00 24.7225 11.14.2008-06:00:00 24.7125 11.14.2008-07:00:00 24.6974 11.14.2008-08:00:00 24.6673 11.14.2008-09:00:00 24.6422 11.14.2008-10:00:00 24.6221 11.14.2008-11:00:00 24.5819 11.14.2008-12:00:00 24.5618 11.14.2008-13:00:00 24.5367 11.14.2008-14:00:00 24.5217 11.14.2008-15:00:00 24.5116 11.14.2008-16:00:00 24.4915 11.14.2008-17:00:00 24.4765 11.14.2008-18:00:00 24.4664 11.14.2008-19:00:00 24.4162 11.14.2008-20:00:00 24.4062 11.14.2008-21:00:00 24.3861 11.14.2008-22:00:00 24.3760 11.14.2008-23:00:00 24.3660 11.15.2008-00:00:00 24.3509 11.15.2008-01:00:00 24.3459 11.15.2008-02:00:00 24.3359 11.15.2008-03:00:00 24.3258 11.15.2008-04:00:00 24.3108 11.15.2008-05:00:00 24.2957 11.15.2008-06:00:00 24.2806 11.15.2008-07:00:00 24.2605 11.15.2008-08:00:00 24.2354 11.15.2008-09:00:00 24.2254 11.15.2008-10:00:00 24.1952 11.15.2008-11:00:00 24.1551 11.15.2008-12:00:00 24.1300 11.15.2008-13:00:00 24.1149 11.15.2008-14:00:00 24.1099 11.15.2008-15:00:00 24.0797 11.15.2008-16:00:00 24.0647 11.15.2008-17:00:00 24.0245 11.15.2008-18:00:00 23.9994 11.15.2008-19:00:00 23.9843 11.15.2008-20:00:00 23.9743 11.15.2008-21:00:00 23.9442 11.15.2008-22:00:00 23.9291 11.15.2008-23:00:00 23.8889 11.16.2008-00:00:00 23.8538 11.16.2008-01:00:00 23.8387 11.16.2008-02:00:00 23.8236 11.16.2008-03:00:00 23.8186 11.16.2008-04:00:00 23.7835 11.16.2008-05:00:00 23.7583 11.16.2008-06:00:00 23.7433 11.16.2008-07:00:00 23.7282 11.16.2008-08:00:00 23.7182 11.16.2008-09:00:00 23.6981 11.16.2008-10:00:00 23.6780 11.16.2008-11:00:00 23.6278 11.16.2008-12:00:00 23.6228 11.16.2008-13:00:00 23.5926 11.16.2008-14:00:00 23.5675 11.16.2008-15:00:00 23.5273 11.16.2008-16:00:00 23.4972 11.16.2008-17:00:00 23.4671 11.16.2008-18:00:00 23.4370 11.16.2008-19:00:00 23.4269 11.16.2008-20:00:00 23.4068 11.16.2008-21:00:00 23.3767 11.16.2008-22:00:00 23.3666 11.16.2008-23:00:00 23.3365 11.17.2008-00:00:00 23.3164 11.17.2008-01:00:00 23.2813 11.17.2008-02:00:00 23.2461 11.17.2008-03:00:00 23.2059 11.17.2008-04:00:00 23.1758 11.17.2008-05:00:00 23.1457 11.17.2008-06:00:00 23.1105 11.17.2008-07:00:00 23.0754 11.17.2008-08:00:00 23.0302 11.17.2008-09:00:00 22.9649 11.17.2008-10:00:00 22.9247 11.17.2008-11:00:00 22.8845 11.17.2008-12:00:00 22.8394 11.17.2008-13:00:00 22.7992 11.17.2008-14:00:00 22.7640 11.17.2008-15:00:00 22.7339 11.17.2008-16:00:00 22.7138 11.17.2008-17:00:00 22.6837 11.17.2008-18:00:00 22.6435 11.17.2008-19:00:00 22.6033 11.17.2008-20:00:00 22.5883 11.17.2008-21:00:00 22.5682 11.17.2008-22:00:00 22.5330 11.17.2008-23:00:00 22.5180 11.18.2008-00:00:00 22.4928 11.18.2008-01:00:00 22.4376 11.18.2008-02:00:00 22.3974 11.18.2008-03:00:00 22.3472 11.18.2008-04:00:00 22.3472 11.18.2008-05:00:00 22.3573 11.18.2008-06:00:00 22.4426 11.18.2008-07:00:00 22.4276 11.18.2008-08:00:00 22.4276 11.18.2008-09:00:00 22.4125 11.18.2008-10:00:00 22.4075 11.18.2008-11:00:00 22.3773 11.18.2008-12:00:00 22.3422 11.18.2008-13:00:00 22.3372 11.18.2008-14:00:00 22.3321 11.18.2008-15:00:00 22.3070 11.18.2008-16:00:00 22.2769 11.18.2008-17:00:00 22.2568 11.18.2008-18:00:00 22.2367 11.18.2008-19:00:00 22.2116 11.18.2008-20:00:00 22.1815 11.18.2008-21:00:00 22.1564 11.18.2008-22:00:00 22.1463 11.18.2008-23:00:00 22.1011 11.19.2008-00:00:00 22.0861 11.19.2008-01:00:00 22.0660 11.19.2008-02:00:00 22.0409 11.19.2008-03:00:00 22.0258 11.19.2008-04:00:00 22.0107 11.19.2008-05:00:00 21.9655 11.19.2008-06:00:00 21.9404 11.19.2008-07:00:00 21.9103 11.19.2008-08:00:00 21.8802 11.19.2008-09:00:00 21.8500 11.19.2008-10:00:00 21.8300 11.19.2008-11:00:00 21.8049 11.19.2008-12:00:00 21.7848 11.19.2008-13:00:00 21.7697 11.19.2008-14:00:00 21.7396 11.19.2008-15:00:00 21.7245 11.19.2008-16:00:00 21.6893 11.19.2008-17:00:00 21.6592 11.19.2008-18:00:00 21.6341 11.19.2008-19:00:00 21.5939 11.19.2008-20:00:00 21.5688 11.19.2008-21:00:00 21.5437 11.19.2008-22:00:00 21.5337 11.19.2008-23:00:00 21.5186 11.20.2008-00:00:00 21.4885 11.20.2008-01:00:00 21.4634 11.20.2008-02:00:00 21.4433 11.20.2008-03:00:00 21.3931 11.20.2008-04:00:00 21.3680 11.20.2008-05:00:00 21.3378 11.20.2008-06:00:00 21.3027 11.20.2008-07:00:00 21.2876 11.20.2008-08:00:00 21.2926 11.20.2008-09:00:00 21.3177 11.20.2008-10:00:00 21.3378 11.20.2008-11:00:00 21.3328 11.20.2008-12:00:00 21.3428 11.20.2008-13:00:00 21.3629 11.20.2008-14:00:00 21.3830 11.20.2008-15:00:00 21.3981 11.20.2008-16:00:00 21.4583 11.20.2008-17:00:00 21.5086 11.20.2008-18:00:00 21.6893 11.20.2008-19:00:00 21.9153 11.20.2008-20:00:00 22.0308 11.20.2008-21:00:00 22.0559 11.20.2008-22:00:00 22.1162 11.20.2008-23:00:00 22.1765 11.21.2008-00:00:00 22.2066 11.21.2008-01:00:00 22.2418 11.21.2008-02:00:00 22.2769 11.21.2008-03:00:00 22.3070 11.21.2008-04:00:00 22.3372 11.21.2008-05:00:00 22.3773 11.21.2008-06:00:00 22.3824 11.21.2008-07:00:00 22.3874 11.21.2008-08:00:00 22.4025 11.21.2008-09:00:00 22.4025 11.21.2008-10:00:00 22.3874 11.21.2008-11:00:00 22.3824 11.21.2008-12:00:00 22.3623 11.21.2008-13:00:00 22.3623 11.21.2008-14:00:00 22.3673 11.21.2008-15:00:00 22.3573 11.21.2008-16:00:00 22.3522 11.21.2008-17:00:00 22.3321 11.21.2008-18:00:00 22.3070 11.21.2008-19:00:00 22.3171 11.21.2008-20:00:00 22.3171 11.21.2008-21:00:00 22.3271 11.21.2008-22:00:00 22.3472 11.21.2008-23:00:00 22.3623 11.22.2008-00:00:00 22.3673 11.22.2008-01:00:00 22.3673 11.22.2008-02:00:00 22.3623 11.22.2008-03:00:00 22.3522 11.22.2008-04:00:00 22.3673 11.22.2008-05:00:00 22.3723 11.22.2008-06:00:00 22.3472 11.22.2008-07:00:00 22.3372 11.22.2008-08:00:00 22.3321 11.22.2008-09:00:00 22.3221 11.22.2008-10:00:00 22.3020 11.22.2008-11:00:00 22.2920 11.22.2008-12:00:00 22.2920 11.22.2008-13:00:00 22.2819 11.22.2008-14:00:00 22.2618 11.22.2008-15:00:00 22.2568 11.22.2008-16:00:00 22.2518 11.22.2008-17:00:00 22.2367 11.22.2008-18:00:00 22.2116 11.22.2008-19:00:00 22.2016 11.22.2008-20:00:00 22.1865 11.22.2008-21:00:00 22.1714 11.22.2008-22:00:00 22.1463 11.22.2008-23:00:00 22.1363 11.23.2008-00:00:00 22.1162 11.23.2008-01:00:00 22.1011 11.23.2008-02:00:00 22.0610 11.23.2008-03:00:00 22.0459 11.23.2008-04:00:00 22.0308 11.23.2008-05:00:00 22.0107 11.23.2008-06:00:00 22.0007 11.23.2008-07:00:00 21.9756 11.23.2008-08:00:00 21.9555 11.23.2008-09:00:00 21.9304 11.23.2008-10:00:00 21.8902 11.23.2008-11:00:00 21.8651 11.23.2008-12:00:00 21.8551 11.23.2008-13:00:00 21.8300 11.23.2008-14:00:00 21.8149 11.23.2008-15:00:00 21.7848 11.23.2008-16:00:00 21.7597 11.23.2008-17:00:00 21.7295 11.23.2008-18:00:00 21.7195 11.23.2008-19:00:00 21.6994 11.23.2008-20:00:00 21.6793 11.23.2008-21:00:00 21.6693 11.23.2008-22:00:00 21.6241 11.23.2008-23:00:00 21.5990 11.24.2008-00:00:00 21.5538 11.24.2008-01:00:00 21.5387 11.24.2008-02:00:00 21.5186 11.24.2008-03:00:00 21.4985 11.24.2008-04:00:00 21.4935 11.24.2008-05:00:00 21.4835 11.24.2008-06:00:00 21.4583 11.24.2008-07:00:00 21.4433 11.24.2008-08:00:00 21.4232 11.24.2008-09:00:00 21.3780 11.24.2008-10:00:00 21.3579 11.24.2008-11:00:00 21.3177 11.24.2008-12:00:00 21.3127 11.24.2008-13:00:00 21.2826 11.24.2008-14:00:00 21.2675 11.24.2008-15:00:00 21.2524 11.24.2008-16:00:00 21.2424 11.24.2008-17:00:00 21.1972 11.24.2008-18:00:00 21.1771 11.24.2008-19:00:00 21.1470 11.24.2008-20:00:00 21.1118 11.24.2008-21:00:00 21.1068 11.24.2008-22:00:00 21.0817 11.24.2008-23:00:00 21.0466 11.25.2008-00:00:00 21.0164 11.25.2008-01:00:00 21.0064 11.25.2008-02:00:00 20.9963 11.25.2008-03:00:00 20.9813 11.25.2008-04:00:00 20.9712 11.25.2008-05:00:00 20.9562 11.25.2008-06:00:00 20.9361 11.25.2008-07:00:00 20.9260 11.25.2008-08:00:00 20.9059 11.25.2008-09:00:00 20.8909 11.25.2008-10:00:00 20.8507 11.25.2008-11:00:00 20.8306 11.25.2008-12:00:00 20.8206 11.25.2008-13:00:00 20.8206 11.25.2008-14:00:00 20.8105 11.25.2008-15:00:00 20.8206 11.25.2008-16:00:00 20.8457 11.25.2008-17:00:00 20.8658 11.25.2008-18:00:00 20.8607 11.25.2008-19:00:00 20.8557 11.25.2008-20:00:00 20.8306 11.25.2008-21:00:00 20.8206 11.25.2008-22:00:00 20.8155 11.25.2008-23:00:00 20.8206 11.26.2008-00:00:00 20.8055 11.26.2008-01:00:00 20.7955 11.26.2008-02:00:00 20.7904 11.26.2008-03:00:00 20.7854 11.26.2008-04:00:00 20.7754 11.26.2008-05:00:00 20.7603 11.26.2008-06:00:00 20.7452 11.26.2008-07:00:00 20.7302 11.26.2008-08:00:00 20.6850 11.26.2008-09:00:00 20.6498 11.26.2008-10:00:00 20.6348 11.26.2008-11:00:00 20.6297 11.26.2008-12:00:00 20.6147 11.26.2008-13:00:00 20.5996 11.26.2008-14:00:00 20.5695 11.26.2008-15:00:00 20.5594 11.26.2008-16:00:00 20.5393 11.26.2008-17:00:00 20.5092 11.26.2008-18:00:00 20.4791 11.26.2008-19:00:00 20.4389 11.26.2008-20:00:00 20.4188 11.26.2008-21:00:00 20.3887 11.26.2008-22:00:00 20.3586 11.26.2008-23:00:00 20.3435 11.27.2008-00:00:00 20.3134 11.27.2008-01:00:00 20.2832 11.27.2008-02:00:00 20.2682 11.27.2008-03:00:00 20.2531 11.27.2008-04:00:00 20.2380 11.27.2008-05:00:00 20.1928 11.27.2008-06:00:00 20.1728 11.27.2008-07:00:00 20.1376 11.27.2008-08:00:00 20.1225 11.27.2008-09:00:00 20.0974 11.27.2008-10:00:00 20.0874 11.27.2008-11:00:00 20.0773 11.27.2008-12:00:00 20.0422 11.27.2008-13:00:00 20.0171 11.27.2008-14:00:00 19.9819 11.27.2008-15:00:00 19.9669 11.27.2008-16:00:00 19.9568 11.27.2008-17:00:00 19.9468 11.27.2008-18:00:00 19.9417 11.27.2008-19:00:00 19.9166 11.27.2008-20:00:00 19.9116 11.27.2008-21:00:00 19.9016 11.27.2008-22:00:00 19.8865 11.27.2008-23:00:00 19.8714 11.28.2008-00:00:00 19.8614 11.28.2008-01:00:00 19.8514 11.28.2008-02:00:00 19.8313 11.28.2008-03:00:00 19.8162 11.28.2008-04:00:00 19.7861 11.28.2008-05:00:00 19.7760 11.28.2008-06:00:00 19.7459 11.28.2008-07:00:00 19.7208 11.28.2008-08:00:00 19.6957 11.28.2008-09:00:00 19.6756 11.28.2008-10:00:00 19.6505 11.28.2008-11:00:00 19.6354 11.28.2008-12:00:00 19.6103 11.28.2008-13:00:00 19.5701 11.28.2008-14:00:00 19.5601 11.28.2008-15:00:00 19.5601 11.28.2008-16:00:00 19.5350 11.28.2008-17:00:00 19.5149 11.28.2008-18:00:00 19.5048 11.28.2008-19:00:00 19.4948 11.28.2008-20:00:00 19.4848 11.28.2008-21:00:00 19.4697 11.28.2008-22:00:00 19.5450 11.28.2008-23:00:00 19.7107 11.29.2008-00:00:00 19.7961 11.29.2008-01:00:00 19.8463 11.29.2008-02:00:00 19.8765 11.29.2008-03:00:00 19.9267 11.29.2008-04:00:00 19.9819 11.29.2008-05:00:00 20.0020 11.29.2008-06:00:00 20.0623 11.29.2008-07:00:00 20.1125 11.29.2008-08:00:00 20.2079 11.29.2008-09:00:00 20.2732 11.29.2008-10:00:00 20.3134 11.29.2008-11:00:00 20.3786 11.29.2008-12:00:00 20.4540 11.29.2008-13:00:00 20.5293 11.29.2008-14:00:00 20.5795 11.29.2008-15:00:00 20.6398 11.29.2008-16:00:00 20.6800 11.29.2008-17:00:00 20.7101 11.29.2008-18:00:00 20.7503 11.29.2008-19:00:00 20.8005 11.29.2008-20:00:00 20.8959 11.29.2008-21:00:00 20.9461 11.29.2008-22:00:00 20.9963 11.29.2008-23:00:00 21.0415 11.30.2008-00:00:00 21.0767 11.30.2008-01:00:00 21.1118 11.30.2008-02:00:00 21.1169 11.30.2008-03:00:00 21.1470 11.30.2008-04:00:00 21.1621 11.30.2008-05:00:00 21.1821 11.30.2008-06:00:00 21.1972 11.30.2008-07:00:00 21.2073 11.30.2008-08:00:00 21.2223 11.30.2008-09:00:00 21.2273 11.30.2008-10:00:00 21.2374 11.30.2008-11:00:00 21.2374 11.30.2008-12:00:00 21.2474 11.30.2008-13:00:00 21.2524 11.30.2008-14:00:00 21.2725 11.30.2008-15:00:00 21.2725 11.30.2008-16:00:00 21.2826 11.30.2008-17:00:00 21.2725 11.30.2008-18:00:00 21.2776 11.30.2008-19:00:00 21.2776 11.30.2008-20:00:00 21.2725 11.30.2008-21:00:00 21.2776 11.30.2008-22:00:00 21.2625 11.30.2008-23:00:00 21.2625 12.01.2008-00:00:00 21.2575 12.01.2008-01:00:00 21.2524 12.01.2008-02:00:00 21.2474 12.01.2008-03:00:00 21.2424 12.01.2008-04:00:00 21.2223 12.01.2008-05:00:00 21.2223 12.01.2008-06:00:00 21.2173 12.01.2008-07:00:00 21.2073 12.01.2008-08:00:00 21.1972 12.01.2008-09:00:00 21.1972 12.01.2008-10:00:00 21.1872 12.01.2008-11:00:00 21.1721 12.01.2008-12:00:00 21.1721 12.01.2008-13:00:00 21.1621 12.01.2008-14:00:00 21.1470 12.01.2008-15:00:00 21.1520 12.01.2008-16:00:00 21.1319 12.01.2008-17:00:00 21.1269 12.01.2008-18:00:00 21.1269 12.01.2008-19:00:00 21.1369 12.01.2008-20:00:00 21.1922 12.01.2008-21:00:00 21.3127 12.01.2008-22:00:00 21.4131 12.01.2008-23:00:00 21.4835 12.02.2008-00:00:00 21.5789 12.02.2008-01:00:00 21.5990 12.02.2008-02:00:00 21.6542 12.02.2008-03:00:00 21.6843 12.02.2008-04:00:00 21.6944 12.02.2008-05:00:00 21.7145 12.02.2008-06:00:00 21.7245 12.02.2008-07:00:00 21.7295 12.02.2008-08:00:00 21.7597 12.02.2008-09:00:00 21.7647 12.02.2008-10:00:00 21.7597 12.02.2008-11:00:00 21.7597 12.02.2008-12:00:00 21.7597 12.02.2008-13:00:00 21.7496 12.02.2008-14:00:00 21.7496 12.02.2008-15:00:00 21.7496 12.02.2008-16:00:00 21.7496 12.02.2008-17:00:00 21.7948 12.02.2008-18:00:00 21.8400 12.02.2008-19:00:00 21.8802 12.02.2008-20:00:00 21.9153 12.02.2008-21:00:00 21.9455 12.02.2008-22:00:00 21.9455 12.02.2008-23:00:00 21.9505 12.03.2008-00:00:00 21.9605 12.03.2008-01:00:00 21.9605 12.03.2008-02:00:00 21.9655 12.03.2008-03:00:00 21.9655 12.03.2008-04:00:00 21.9655 12.03.2008-05:00:00 21.9655 12.03.2008-06:00:00 21.9706 12.03.2008-07:00:00 21.9706 12.03.2008-08:00:00 21.9706 12.03.2008-09:00:00 21.9706 12.03.2008-10:00:00 21.9655 12.03.2008-11:00:00 21.9706 12.03.2008-12:00:00 21.9655 12.03.2008-13:00:00 21.9706 12.03.2008-14:00:00 21.9706 12.03.2008-15:00:00 21.9655 12.03.2008-16:00:00 21.9605 12.03.2008-17:00:00 21.9605 12.03.2008-18:00:00 21.9605 12.03.2008-19:00:00 21.9505 12.03.2008-20:00:00 21.9455 12.03.2008-21:00:00 21.9354 12.03.2008-22:00:00 21.9254 12.03.2008-23:00:00 21.9254 12.04.2008-00:00:00 21.9153 12.04.2008-01:00:00 21.9053 12.04.2008-02:00:00 21.8902 12.04.2008-03:00:00 21.8902 12.04.2008-04:00:00 21.8902 12.04.2008-05:00:00 21.8852 12.04.2008-06:00:00 21.8802 12.04.2008-07:00:00 21.8701 12.04.2008-08:00:00 21.8551 12.04.2008-09:00:00 21.8400 12.04.2008-10:00:00 21.8249 12.04.2008-11:00:00 21.8149 12.04.2008-12:00:00 21.7898 12.04.2008-13:00:00 21.7797 12.04.2008-14:00:00 21.7647 12.04.2008-15:00:00 21.7597 12.04.2008-16:00:00 21.7295 12.04.2008-17:00:00 21.7094 12.04.2008-18:00:00 21.6944 12.04.2008-19:00:00 21.6893 12.04.2008-20:00:00 21.6843 12.04.2008-21:00:00 21.6642 12.04.2008-22:00:00 21.6592 12.04.2008-23:00:00 21.6442 12.05.2008-00:00:00 21.6442 12.05.2008-01:00:00 21.6391 12.05.2008-02:00:00 21.6090 12.05.2008-03:00:00 21.5889 12.05.2008-04:00:00 21.5688 12.05.2008-05:00:00 21.5688 12.05.2008-06:00:00 21.5588 12.05.2008-07:00:00 21.5487 12.05.2008-08:00:00 21.5437 12.05.2008-09:00:00 21.5035 12.05.2008-10:00:00 21.4985 12.05.2008-11:00:00 21.4734 12.05.2008-12:00:00 21.4483 12.05.2008-13:00:00 21.4232 12.05.2008-14:00:00 21.4081 12.05.2008-15:00:00 21.3880 12.05.2008-16:00:00 21.3680 12.05.2008-17:00:00 21.3428 12.05.2008-18:00:00 21.3328 12.05.2008-19:00:00 21.2976 12.05.2008-20:00:00 21.2876 12.05.2008-21:00:00 21.2474 12.05.2008-22:00:00 21.2374 12.05.2008-23:00:00 21.2273 12.06.2008-00:00:00 21.2173 12.06.2008-01:00:00 21.2022 12.06.2008-02:00:00 21.1671 12.06.2008-03:00:00 21.1520 12.06.2008-04:00:00 21.1118 12.06.2008-05:00:00 21.1068 12.06.2008-06:00:00 21.0968 12.06.2008-07:00:00 21.0315 12.06.2008-08:00:00 21.0014 12.06.2008-09:00:00 20.9461 12.06.2008-10:00:00 20.9210 12.06.2008-11:00:00 20.8808 12.06.2008-12:00:00 20.8457 12.06.2008-13:00:00 20.8306 12.06.2008-14:00:00 20.7854 12.06.2008-15:00:00 20.7704 12.06.2008-16:00:00 20.7653 12.06.2008-17:00:00 20.7302 12.06.2008-18:00:00 20.7000 12.06.2008-19:00:00 20.6950 12.06.2008-20:00:00 20.6548 12.06.2008-21:00:00 20.6348 12.06.2008-22:00:00 20.6097 12.06.2008-23:00:00 20.5845 12.07.2008-00:00:00 20.6548 12.07.2008-01:00:00 20.7352 12.07.2008-02:00:00 20.8808 12.07.2008-03:00:00 21.0265 12.07.2008-04:00:00 21.1872 12.07.2008-05:00:00 21.2374 12.07.2008-06:00:00 21.2675 12.07.2008-07:00:00 21.3228 12.07.2008-08:00:00 21.3479 12.07.2008-09:00:00 21.4182 12.07.2008-10:00:00 21.5337 12.07.2008-11:00:00 21.5990 12.07.2008-12:00:00 21.6642 12.07.2008-13:00:00 21.6944 12.07.2008-14:00:00 21.7195 12.07.2008-15:00:00 21.7597 12.07.2008-16:00:00 21.7898 12.07.2008-17:00:00 21.8199 12.07.2008-18:00:00 21.8752 12.07.2008-19:00:00 21.9655 12.07.2008-20:00:00 22.0007 12.07.2008-21:00:00 22.0258 12.07.2008-22:00:00 22.0459 12.07.2008-23:00:00 22.0710 12.08.2008-00:00:00 22.0911 12.08.2008-01:00:00 22.1162 12.08.2008-02:00:00 22.1413 12.08.2008-03:00:00 22.1463 12.08.2008-04:00:00 22.1514 12.08.2008-05:00:00 22.1514 12.08.2008-06:00:00 22.1564 12.08.2008-07:00:00 22.1664 12.08.2008-08:00:00 22.1664 12.08.2008-09:00:00 22.1714 12.08.2008-10:00:00 22.1664 12.08.2008-11:00:00 22.1664 12.08.2008-12:00:00 22.1664 12.08.2008-13:00:00 22.1514 12.08.2008-14:00:00 22.1463 12.08.2008-15:00:00 22.1363 12.08.2008-16:00:00 22.1262 12.08.2008-17:00:00 22.1212 12.08.2008-18:00:00 22.1062 12.08.2008-19:00:00 22.0911 12.08.2008-20:00:00 22.0911 12.08.2008-21:00:00 22.0811 12.08.2008-22:00:00 22.0911 12.08.2008-23:00:00 22.0760 12.09.2008-00:00:00 22.0811 12.09.2008-01:00:00 22.0660 12.09.2008-02:00:00 22.0559 12.09.2008-03:00:00 22.0308 12.09.2008-04:00:00 22.0208 12.09.2008-05:00:00 22.0158 12.09.2008-06:00:00 22.0007 12.09.2008-07:00:00 21.9907 12.09.2008-08:00:00 21.9806 12.09.2008-09:00:00 21.9555 12.09.2008-10:00:00 21.9354 12.09.2008-11:00:00 21.9204 12.09.2008-12:00:00 21.9103 12.09.2008-13:00:00 21.9053 12.09.2008-14:00:00 21.8902 12.09.2008-15:00:00 21.8802 12.09.2008-16:00:00 21.8752 12.09.2008-17:00:00 21.8651 12.09.2008-18:00:00 21.8601 12.09.2008-19:00:00 21.8551 12.09.2008-20:00:00 21.8752 12.09.2008-21:00:00 21.9254 12.09.2008-22:00:00 21.9756 12.09.2008-23:00:00 21.9907 12.10.2008-00:00:00 22.0308 12.10.2008-01:00:00 22.0258 12.10.2008-02:00:00 22.0308 12.10.2008-03:00:00 22.0308 12.10.2008-04:00:00 22.0409 12.10.2008-05:00:00 22.0710 12.10.2008-06:00:00 22.1112 12.10.2008-07:00:00 22.1413 12.10.2008-08:00:00 22.1664 12.10.2008-09:00:00 22.1664 12.10.2008-10:00:00 22.1765 12.10.2008-11:00:00 22.1714 12.10.2008-12:00:00 22.1815 12.10.2008-13:00:00 22.1966 12.10.2008-14:00:00 22.2066 12.10.2008-15:00:00 22.2166 12.10.2008-16:00:00 22.2166 12.10.2008-17:00:00 22.2317 12.10.2008-18:00:00 22.2367 12.10.2008-19:00:00 22.2518 12.10.2008-20:00:00 22.2468 12.10.2008-21:00:00 22.2418 12.10.2008-22:00:00 22.2418 12.10.2008-23:00:00 22.2367 12.11.2008-00:00:00 22.2317 12.11.2008-01:00:00 22.2217 12.11.2008-02:00:00 22.2166 12.11.2008-03:00:00 22.2116 12.11.2008-04:00:00 22.1915 12.11.2008-05:00:00 22.1865 12.11.2008-06:00:00 22.1664 12.11.2008-07:00:00 22.1614 12.11.2008-08:00:00 22.1564 12.11.2008-09:00:00 22.1463 12.11.2008-10:00:00 22.1363 12.11.2008-11:00:00 22.1363 12.11.2008-12:00:00 22.1363 12.11.2008-13:00:00 22.1363 12.11.2008-14:00:00 22.1313 12.11.2008-15:00:00 22.1112 12.11.2008-16:00:00 22.0961 12.11.2008-17:00:00 22.0811 12.11.2008-18:00:00 22.0811 12.11.2008-19:00:00 22.0660 12.11.2008-20:00:00 22.0559 12.11.2008-21:00:00 22.0559 12.11.2008-22:00:00 22.0459 12.11.2008-23:00:00 22.0359 12.12.2008-00:00:00 22.0258 12.12.2008-01:00:00 22.0208 12.12.2008-02:00:00 22.0208 12.12.2008-03:00:00 22.0057 12.12.2008-04:00:00 22.0007 12.12.2008-05:00:00 22.0007 12.12.2008-06:00:00 21.9957 12.12.2008-07:00:00 21.9756 12.12.2008-08:00:00 21.9706 12.12.2008-09:00:00 21.9706 12.12.2008-10:00:00 21.9655 12.12.2008-11:00:00 21.9706 12.12.2008-12:00:00 21.9806 12.12.2008-13:00:00 21.9655 12.12.2008-14:00:00 21.9655 12.12.2008-15:00:00 21.9756 12.12.2008-16:00:00 21.9907 12.12.2008-17:00:00 22.0308 12.12.2008-18:00:00 22.0258 12.12.2008-19:00:00 22.0459 12.12.2008-20:00:00 22.0258 12.12.2008-21:00:00 22.0158 12.12.2008-22:00:00 22.0208 12.12.2008-23:00:00 22.0107 12.13.2008-00:00:00 22.0107 12.13.2008-01:00:00 22.0007 12.13.2008-02:00:00 21.9907 12.13.2008-03:00:00 21.9806 12.13.2008-04:00:00 21.9706 12.13.2008-05:00:00 21.9756 12.13.2008-06:00:00 21.9756 12.13.2008-07:00:00 21.9354 12.13.2008-08:00:00 21.9204 12.13.2008-09:00:00 21.9204 12.13.2008-10:00:00 21.9153 12.13.2008-11:00:00 21.9003 12.13.2008-12:00:00 21.8701 12.13.2008-13:00:00 21.8651 12.13.2008-14:00:00 21.8551 12.13.2008-15:00:00 21.8400 12.13.2008-16:00:00 21.8149 12.13.2008-17:00:00 21.7998 12.13.2008-18:00:00 21.8049 12.13.2008-19:00:00 21.7797 12.13.2008-20:00:00 21.7446 12.13.2008-21:00:00 21.7396 12.13.2008-22:00:00 21.7195 12.13.2008-23:00:00 21.6944 12.14.2008-00:00:00 21.6642 12.14.2008-01:00:00 21.6341 12.14.2008-02:00:00 21.6190 12.14.2008-03:00:00 21.6040 12.14.2008-04:00:00 21.5688 12.14.2008-05:00:00 21.5337 12.14.2008-06:00:00 21.5035 12.14.2008-07:00:00 21.4684 12.14.2008-08:00:00 21.4533 12.14.2008-09:00:00 21.4332 12.14.2008-10:00:00 21.4081 12.14.2008-11:00:00 21.3680 12.14.2008-12:00:00 21.3479 12.14.2008-13:00:00 21.3127 12.14.2008-14:00:00 21.2876 12.14.2008-15:00:00 21.2725 12.14.2008-16:00:00 21.2374 12.14.2008-17:00:00 21.1922 12.14.2008-18:00:00 21.1771 12.14.2008-19:00:00 21.1420 12.14.2008-20:00:00 21.1319 12.14.2008-21:00:00 21.1118 12.14.2008-22:00:00 21.0717 12.14.2008-23:00:00 21.0566 12.15.2008-00:00:00 21.0315 12.15.2008-01:00:00 20.9963 12.15.2008-02:00:00 20.9511 12.15.2008-03:00:00 20.9059 12.15.2008-04:00:00 20.8658 12.15.2008-05:00:00 20.8356 12.15.2008-06:00:00 20.8206 12.15.2008-07:00:00 20.7904 12.15.2008-08:00:00 20.7503 12.15.2008-09:00:00 20.7151 12.15.2008-10:00:00 20.6900 12.15.2008-11:00:00 20.6247 12.15.2008-12:00:00 20.6046 12.15.2008-13:00:00 20.5795 12.15.2008-14:00:00 20.5444 12.15.2008-15:00:00 20.5293 12.15.2008-16:00:00 20.5293 12.15.2008-17:00:00 20.4640 12.15.2008-18:00:00 20.4289 12.15.2008-19:00:00 20.3937 12.15.2008-20:00:00 20.3686 12.15.2008-21:00:00 20.3134 12.15.2008-22:00:00 20.2883 12.15.2008-23:00:00 20.2782 12.16.2008-00:00:00 20.2431 12.16.2008-01:00:00 20.2129 12.16.2008-02:00:00 20.1928 12.16.2008-03:00:00 20.1778 12.16.2008-04:00:00 20.1276 12.16.2008-05:00:00 20.0974 12.16.2008-06:00:00 20.0673 12.16.2008-07:00:00 20.0372 12.16.2008-08:00:00 20.0171 12.16.2008-09:00:00 19.9869 12.16.2008-10:00:00 19.9769 12.16.2008-11:00:00 19.9367 12.16.2008-12:00:00 19.9267 12.16.2008-13:00:00 19.8966 12.16.2008-14:00:00 19.8714 12.16.2008-15:00:00 19.8313 12.16.2008-16:00:00 19.7911 12.16.2008-17:00:00 19.7660 12.16.2008-18:00:00 19.7509 12.16.2008-19:00:00 19.7107 12.16.2008-20:00:00 19.7057 12.16.2008-21:00:00 19.6706 12.16.2008-22:00:00 19.6655 12.16.2008-23:00:00 19.6354 12.17.2008-00:00:00 19.6003 12.17.2008-01:00:00 19.5852 12.17.2008-02:00:00 19.5551 12.17.2008-03:00:00 19.5149 12.17.2008-04:00:00 19.4647 12.17.2008-05:00:00 19.4446 12.17.2008-06:00:00 19.4245 12.17.2008-07:00:00 19.4145 12.17.2008-08:00:00 19.3893 12.17.2008-09:00:00 19.3642 12.17.2008-10:00:00 19.3492 12.17.2008-11:00:00 19.3190 12.17.2008-12:00:00 19.3090 12.17.2008-13:00:00 19.2738 12.17.2008-14:00:00 19.2688 12.17.2008-15:00:00 19.2437 12.17.2008-16:00:00 19.2136 12.17.2008-17:00:00 19.2086 12.17.2008-18:00:00 19.1985 12.17.2008-19:00:00 19.1734 12.17.2008-20:00:00 19.1483 12.17.2008-21:00:00 19.1332 12.17.2008-22:00:00 19.1332 12.17.2008-23:00:00 19.1131 12.18.2008-00:00:00 19.1031 12.18.2008-01:00:00 19.0880 12.18.2008-02:00:00 19.0579 12.18.2008-03:00:00 19.0328 12.18.2008-04:00:00 19.0127 12.18.2008-05:00:00 18.9776 12.18.2008-06:00:00 18.9625 12.18.2008-07:00:00 18.9374 12.18.2008-08:00:00 18.9223 12.18.2008-09:00:00 18.8922 12.18.2008-10:00:00 18.8620 12.18.2008-11:00:00 18.8520 12.18.2008-12:00:00 18.8269 12.18.2008-13:00:00 18.8118 12.18.2008-14:00:00 18.7767 12.18.2008-15:00:00 18.7566 12.18.2008-16:00:00 18.7315 12.18.2008-17:00:00 18.7114 12.18.2008-18:00:00 18.6863 12.18.2008-19:00:00 18.6662 12.18.2008-20:00:00 18.6461 12.18.2008-21:00:00 18.6160 12.18.2008-22:00:00 18.5909 12.18.2008-23:00:00 18.5858 12.19.2008-00:00:00 18.5758 12.19.2008-01:00:00 18.5658 12.19.2008-02:00:00 18.5557 12.19.2008-03:00:00 18.5407 12.19.2008-04:00:00 18.5155 12.19.2008-05:00:00 18.5055 12.19.2008-06:00:00 18.4904 12.19.2008-07:00:00 18.4754 12.19.2008-08:00:00 18.4653 12.19.2008-09:00:00 18.4352 12.19.2008-10:00:00 18.4101 12.19.2008-11:00:00 18.3850 12.19.2008-12:00:00 18.3649 12.19.2008-13:00:00 18.3297 12.19.2008-14:00:00 18.2946 12.19.2008-15:00:00 18.2594 12.19.2008-16:00:00 18.2444 12.19.2008-17:00:00 18.2393 12.19.2008-18:00:00 18.2142 12.19.2008-19:00:00 18.1941 12.19.2008-20:00:00 18.1791 12.19.2008-21:00:00 18.1439 12.19.2008-22:00:00 18.1238 12.19.2008-23:00:00 18.1188 12.20.2008-00:00:00 18.1088 12.20.2008-01:00:00 18.0937 12.20.2008-02:00:00 18.0887 12.20.2008-03:00:00 18.0636 12.20.2008-04:00:00 18.0485 12.20.2008-05:00:00 18.0334 12.20.2008-06:00:00 18.0284 12.20.2008-07:00:00 17.9983 12.20.2008-08:00:00 17.9732 12.20.2008-09:00:00 17.9531 12.20.2008-10:00:00 17.9431 12.20.2008-11:00:00 17.9230 12.20.2008-12:00:00 17.8979 12.20.2008-13:00:00 17.8878 12.20.2008-14:00:00 17.8778 12.20.2008-15:00:00 17.8527 12.20.2008-16:00:00 17.8426 12.20.2008-17:00:00 17.8326 12.20.2008-18:00:00 17.8075 12.20.2008-19:00:00 17.7924 12.20.2008-20:00:00 17.7773 12.20.2008-21:00:00 17.7673 12.20.2008-22:00:00 17.7321 12.20.2008-23:00:00 17.7271 12.21.2008-00:00:00 17.7120 12.21.2008-01:00:00 17.7020 12.21.2008-02:00:00 17.6669 12.21.2008-03:00:00 17.6468 12.21.2008-04:00:00 17.6217 12.21.2008-05:00:00 17.6066 12.21.2008-06:00:00 17.5865 12.21.2008-07:00:00 17.5614 12.21.2008-08:00:00 17.5363 12.21.2008-09:00:00 17.5313 12.21.2008-10:00:00 17.5212 12.21.2008-11:00:00 17.5062 12.21.2008-12:00:00 17.4810 12.21.2008-13:00:00 17.4710 12.21.2008-14:00:00 17.4459 12.21.2008-15:00:00 17.4409 12.21.2008-16:00:00 17.4258 12.21.2008-17:00:00 17.4007 12.21.2008-18:00:00 17.3756 12.21.2008-19:00:00 17.3655 12.21.2008-20:00:00 17.3455 12.21.2008-21:00:00 17.3203 12.21.2008-22:00:00 17.3003 12.21.2008-23:00:00 17.2902 12.22.2008-00:00:00 17.2601 12.22.2008-01:00:00 17.2450 12.22.2008-02:00:00 17.2350 12.22.2008-03:00:00 17.2199 12.22.2008-04:00:00 17.2149 12.22.2008-05:00:00 17.2149 12.22.2008-06:00:00 17.1848 12.22.2008-07:00:00 17.1797 12.22.2008-08:00:00 17.1697 12.22.2008-09:00:00 17.1496 12.22.2008-10:00:00 17.1396 12.22.2008-11:00:00 17.1295 12.22.2008-12:00:00 17.1245 12.22.2008-13:00:00 17.1295 12.22.2008-14:00:00 17.0994 12.22.2008-15:00:00 17.0843 12.22.2008-16:00:00 17.0693 12.22.2008-17:00:00 17.0592 12.22.2008-18:00:00 17.0441 12.22.2008-19:00:00 17.0341 12.22.2008-20:00:00 17.0241 12.22.2008-21:00:00 17.0090 12.22.2008-22:00:00 16.9989 12.22.2008-23:00:00 16.9487 12.23.2008-00:00:00 16.9337 12.23.2008-01:00:00 16.9236 12.23.2008-02:00:00 16.9086 12.23.2008-03:00:00 16.8885 12.23.2008-04:00:00 16.8684 12.23.2008-05:00:00 16.8634 12.23.2008-06:00:00 16.8533 12.23.2008-07:00:00 16.8282 12.23.2008-08:00:00 16.8232 12.23.2008-09:00:00 16.7880 12.23.2008-10:00:00 16.7579 12.23.2008-11:00:00 16.7529 12.23.2008-12:00:00 16.7428 12.23.2008-13:00:00 16.7328 12.23.2008-14:00:00 16.7278 12.23.2008-15:00:00 16.6976 12.23.2008-16:00:00 16.6725 12.23.2008-17:00:00 16.6725 12.23.2008-18:00:00 16.6675 12.23.2008-19:00:00 16.6625 12.23.2008-20:00:00 16.6424 12.23.2008-21:00:00 16.6273 12.23.2008-22:00:00 16.5972 12.23.2008-23:00:00 16.5872 12.24.2008-00:00:00 16.5721 12.24.2008-01:00:00 16.5671 12.24.2008-02:00:00 16.5570 12.24.2008-03:00:00 16.5520 12.24.2008-04:00:00 16.5420 12.24.2008-05:00:00 16.5319 12.24.2008-06:00:00 16.5219 12.24.2008-07:00:00 16.5118 12.24.2008-08:00:00 16.4968 12.24.2008-09:00:00 16.4817 12.24.2008-10:00:00 16.4666 12.24.2008-11:00:00 16.4616 12.24.2008-12:00:00 16.4516 12.24.2008-13:00:00 16.4315 12.24.2008-14:00:00 16.4265 12.24.2008-15:00:00 16.4064 12.24.2008-16:00:00 16.4064 12.24.2008-17:00:00 16.3963 12.24.2008-18:00:00 16.3813 12.24.2008-19:00:00 16.3612 12.24.2008-20:00:00 16.3361 12.24.2008-21:00:00 16.3110 12.24.2008-22:00:00 16.3059 12.24.2008-23:00:00 16.3059 12.25.2008-00:00:00 16.3009 12.25.2008-01:00:00 16.3009 12.25.2008-02:00:00 16.2909 12.25.2008-03:00:00 16.2758 12.25.2008-04:00:00 16.2658 12.25.2008-05:00:00 16.2607 12.25.2008-06:00:00 16.2457 12.25.2008-07:00:00 16.2356 12.25.2008-08:00:00 16.2256 12.25.2008-09:00:00 16.2105 12.25.2008-10:00:00 16.1904 12.25.2008-11:00:00 16.1804 12.25.2008-12:00:00 16.1603 12.25.2008-13:00:00 16.1452 12.25.2008-14:00:00 16.1452 12.25.2008-15:00:00 16.1302 12.25.2008-16:00:00 16.1251 12.25.2008-17:00:00 16.1251 12.25.2008-18:00:00 16.1251 12.25.2008-19:00:00 16.1201 12.25.2008-20:00:00 16.1051 12.25.2008-21:00:00 16.0950 12.25.2008-22:00:00 16.0850 12.25.2008-23:00:00 16.0749 12.26.2008-00:00:00 16.0649 12.26.2008-01:00:00 16.0599 12.26.2008-02:00:00 16.0599 12.26.2008-03:00:00 16.0599 12.26.2008-04:00:00 16.0599 12.26.2008-05:00:00 16.0297 12.26.2008-06:00:00 16.0247 12.26.2008-07:00:00 16.0147 12.26.2008-08:00:00 16.0096 12.26.2008-09:00:00 16.0046 12.26.2008-10:00:00 15.9946 12.26.2008-11:00:00 15.9795 12.26.2008-12:00:00 15.9594 12.26.2008-13:00:00 15.9544 12.26.2008-14:00:00 15.9494 12.26.2008-15:00:00 15.9393 12.26.2008-16:00:00 15.9293 12.26.2008-17:00:00 15.9243 12.26.2008-18:00:00 15.9142 12.26.2008-19:00:00 15.9192 12.26.2008-20:00:00 15.9243 12.26.2008-21:00:00 15.9142 12.26.2008-22:00:00 15.9042 12.26.2008-23:00:00 15.8992 12.27.2008-00:00:00 15.9142 12.27.2008-01:00:00 15.9343 12.27.2008-02:00:00 15.9845 12.27.2008-03:00:00 16.1151 12.27.2008-04:00:00 16.3411 12.27.2008-05:00:00 16.6324 12.27.2008-06:00:00 16.9537 12.27.2008-07:00:00 17.3505 12.27.2008-08:00:00 17.6920 12.27.2008-09:00:00 17.9531 12.27.2008-10:00:00 18.2695 12.27.2008-11:00:00 18.4352 12.27.2008-12:00:00 18.6009 12.27.2008-13:00:00 18.6963 12.27.2008-14:00:00 18.7968 12.27.2008-15:00:00 18.8721 12.27.2008-16:00:00 18.9273 12.27.2008-17:00:00 18.9575 12.27.2008-18:00:00 19.0127 12.27.2008-19:00:00 19.0529 12.27.2008-20:00:00 19.0880 12.27.2008-21:00:00 19.1483 12.27.2008-22:00:00 19.2236 12.27.2008-23:00:00 19.2588 12.28.2008-00:00:00 19.2889 12.28.2008-01:00:00 19.3492 12.28.2008-02:00:00 19.3743 12.28.2008-03:00:00 19.4044 12.28.2008-04:00:00 19.4446 12.28.2008-05:00:00 19.4396 12.28.2008-06:00:00 19.4496 12.28.2008-07:00:00 19.4697 12.28.2008-08:00:00 19.4496 12.28.2008-09:00:00 19.4647 12.28.2008-10:00:00 19.4848 12.28.2008-11:00:00 19.5048 12.28.2008-12:00:00 19.5099 12.28.2008-13:00:00 19.5099 12.28.2008-14:00:00 19.5199 12.28.2008-15:00:00 19.5249 12.28.2008-16:00:00 19.5500 12.28.2008-17:00:00 19.5500 12.28.2008-18:00:00 19.5300 12.28.2008-19:00:00 19.5149 12.28.2008-20:00:00 19.4948 12.28.2008-21:00:00 19.4797 12.28.2008-22:00:00 19.4797 12.28.2008-23:00:00 19.4797 12.29.2008-00:00:00 19.4647 12.29.2008-01:00:00 19.4546 12.29.2008-02:00:00 19.4396 12.29.2008-03:00:00 19.4295 12.29.2008-04:00:00 19.4094 12.29.2008-05:00:00 19.3944 12.29.2008-06:00:00 19.3893 12.29.2008-07:00:00 19.3893 12.29.2008-08:00:00 19.3843 12.29.2008-09:00:00 19.3743 12.29.2008-10:00:00 19.3592 12.29.2008-11:00:00 19.3492 12.29.2008-12:00:00 19.3441 12.29.2008-13:00:00 19.3441 12.29.2008-14:00:00 19.3391 12.29.2008-15:00:00 19.3291 12.29.2008-16:00:00 19.3040 12.29.2008-17:00:00 19.3040 12.29.2008-18:00:00 19.3040 12.29.2008-19:00:00 19.2990 12.29.2008-20:00:00 19.2939 12.29.2008-21:00:00 19.2839 12.29.2008-22:00:00 19.2789 12.29.2008-23:00:00 19.2688 12.30.2008-00:00:00 19.2538 12.30.2008-01:00:00 19.2337 12.30.2008-02:00:00 19.2186 12.30.2008-03:00:00 19.2186 12.30.2008-04:00:00 19.2086 12.30.2008-05:00:00 19.1935 12.30.2008-06:00:00 19.1885 12.30.2008-07:00:00 19.1834 12.30.2008-08:00:00 19.1784 12.30.2008-09:00:00 19.1784 12.30.2008-10:00:00 19.1433 12.30.2008-11:00:00 19.1433 12.30.2008-12:00:00 19.1232 12.30.2008-13:00:00 19.1332 12.30.2008-14:00:00 19.1583 12.30.2008-15:00:00 19.1684 12.30.2008-16:00:00 19.1533 12.30.2008-17:00:00 19.1483 12.30.2008-18:00:00 19.1232 12.30.2008-19:00:00 19.1131 12.30.2008-20:00:00 19.1131 12.30.2008-21:00:00 19.0981 12.30.2008-22:00:00 19.0880 12.30.2008-23:00:00 19.0780 12.31.2008-00:00:00 19.0730 12.31.2008-01:00:00 19.0579 12.31.2008-02:00:00 19.0579 12.31.2008-03:00:00 19.0629 12.31.2008-04:00:00 19.0679 12.31.2008-05:00:00 19.0679 12.31.2008-06:00:00 19.0679 12.31.2008-07:00:00 19.0579 12.31.2008-08:00:00 19.0479 12.31.2008-09:00:00 19.0278 12.31.2008-10:00:00 19.0328 12.31.2008-11:00:00 19.0278 12.31.2008-12:00:00 19.0127 12.31.2008-13:00:00 18.9976 12.31.2008-14:00:00 18.9876 12.31.2008-15:00:00 18.9776 12.31.2008-16:00:00 18.9675 12.31.2008-17:00:00 18.9675 12.31.2008-18:00:00 18.9524 12.31.2008-19:00:00 18.9374 12.31.2008-20:00:00 18.9324 12.31.2008-21:00:00 18.9273 12.31.2008-22:00:00 18.9173 12.31.2008-23:00:00 18.9123 01.01.2009-00:00:00 18.9072 01.01.2009-01:00:00 18.8821 01.01.2009-02:00:00 18.8671 01.01.2009-03:00:00 18.8470 01.01.2009-04:00:00 18.8118 01.01.2009-05:00:00 18.8068 01.01.2009-06:00:00 18.8068 01.01.2009-07:00:00 18.7817 01.01.2009-08:00:00 18.7616 01.01.2009-09:00:00 18.7465 01.01.2009-10:00:00 18.7315 01.01.2009-11:00:00 18.7315 01.01.2009-12:00:00 18.8068 01.01.2009-13:00:00 18.8570 01.01.2009-14:00:00 18.9273 01.01.2009-15:00:00 18.9675 01.01.2009-16:00:00 19.0278 01.01.2009-17:00:00 19.0428 01.01.2009-18:00:00 19.0780 01.01.2009-19:00:00 19.0880 01.01.2009-20:00:00 19.0981 01.01.2009-21:00:00 19.0981 01.01.2009-22:00:00 19.1031 01.01.2009-23:00:00 19.1031 01.02.2009-00:00:00 19.0981 01.02.2009-01:00:00 19.0880 01.02.2009-02:00:00 19.0780 01.02.2009-03:00:00 19.0679 01.02.2009-04:00:00 19.0579 01.02.2009-05:00:00 19.0479 01.02.2009-06:00:00 19.0378 01.02.2009-07:00:00 19.0328 01.02.2009-08:00:00 19.0177 01.02.2009-09:00:00 19.0127 01.02.2009-10:00:00 19.0027 01.02.2009-11:00:00 18.9976 01.02.2009-12:00:00 18.9876 01.02.2009-13:00:00 18.9876 01.02.2009-14:00:00 18.9725 01.02.2009-15:00:00 18.9575 01.02.2009-16:00:00 18.9474 01.02.2009-17:00:00 18.9374 01.02.2009-18:00:00 18.9324 01.02.2009-19:00:00 18.9324 01.02.2009-20:00:00 18.9324 01.02.2009-21:00:00 18.9273 01.02.2009-22:00:00 18.9223 01.02.2009-23:00:00 18.9123 01.03.2009-00:00:00 18.9022 01.03.2009-01:00:00 18.8972 01.03.2009-02:00:00 18.8771 01.03.2009-03:00:00 18.8620 01.03.2009-04:00:00 18.8620 01.03.2009-05:00:00 18.8570 01.03.2009-06:00:00 18.8470 01.03.2009-07:00:00 18.8369 01.03.2009-08:00:00 18.8269 01.03.2009-09:00:00 18.8118 01.03.2009-10:00:00 18.8068 01.03.2009-11:00:00 18.8018 01.03.2009-12:00:00 18.7917 01.03.2009-13:00:00 18.7817 01.03.2009-14:00:00 18.7817 01.03.2009-15:00:00 18.7717 01.03.2009-16:00:00 18.7616 01.03.2009-17:00:00 18.7415 01.03.2009-18:00:00 18.7365 01.03.2009-19:00:00 18.7164 01.03.2009-20:00:00 18.7164 01.03.2009-21:00:00 18.7014 01.03.2009-22:00:00 18.6963 01.03.2009-23:00:00 18.6863 01.04.2009-00:00:00 18.6762 01.04.2009-01:00:00 18.6612 01.04.2009-02:00:00 18.6260 01.04.2009-03:00:00 18.6210 01.04.2009-04:00:00 18.6059 01.04.2009-05:00:00 18.5808 01.04.2009-06:00:00 18.5758 01.04.2009-07:00:00 18.5658 01.04.2009-08:00:00 18.5457 01.04.2009-09:00:00 18.5356 01.04.2009-10:00:00 18.5206 01.04.2009-11:00:00 18.4955 01.04.2009-12:00:00 18.4804 01.04.2009-13:00:00 18.4804 01.04.2009-14:00:00 18.4603 01.04.2009-15:00:00 18.4503 01.04.2009-16:00:00 18.4402 01.04.2009-17:00:00 18.4302 01.04.2009-18:00:00 18.4151 01.04.2009-19:00:00 18.3950 01.04.2009-20:00:00 18.3749 01.04.2009-21:00:00 18.3599 01.04.2009-22:00:00 18.3398 01.04.2009-23:00:00 18.3297 01.05.2009-00:00:00 18.3197 01.05.2009-01:00:00 18.3096 01.05.2009-02:00:00 18.2845 01.05.2009-03:00:00 18.2795 01.05.2009-04:00:00 18.3046 01.05.2009-05:00:00 18.3348 01.05.2009-06:00:00 18.3800 01.05.2009-07:00:00 18.4000 01.05.2009-08:00:00 18.4051 01.05.2009-09:00:00 18.4201 01.05.2009-10:00:00 18.4653 01.05.2009-11:00:00 18.4754 01.05.2009-12:00:00 18.5256 01.05.2009-13:00:00 18.5407 01.05.2009-14:00:00 18.5607 01.05.2009-15:00:00 18.5658 01.05.2009-16:00:00 18.5708 01.05.2009-17:00:00 18.5858 01.05.2009-18:00:00 18.6009 01.05.2009-19:00:00 18.6059 01.05.2009-20:00:00 18.6009 01.05.2009-21:00:00 18.6009 01.05.2009-22:00:00 18.6009 01.05.2009-23:00:00 18.5909 01.06.2009-00:00:00 18.5959 01.06.2009-01:00:00 18.5909 01.06.2009-02:00:00 18.6009 01.06.2009-03:00:00 18.6009 01.06.2009-04:00:00 18.6059 01.06.2009-05:00:00 18.6260 01.06.2009-06:00:00 18.6762 01.06.2009-07:00:00 18.7064 01.06.2009-08:00:00 18.7717 01.06.2009-09:00:00 18.9173 01.06.2009-10:00:00 19.0529 01.06.2009-11:00:00 19.2738 01.06.2009-12:00:00 19.4747 01.06.2009-13:00:00 19.6856 01.06.2009-14:00:00 19.9970 01.06.2009-15:00:00 20.2029 01.06.2009-16:00:00 20.3786 01.06.2009-17:00:00 20.5695 01.06.2009-18:00:00 20.6900 01.06.2009-19:00:00 20.8507 01.06.2009-20:00:00 20.9963 01.06.2009-21:00:00 21.1621 01.06.2009-22:00:00 21.3328 01.06.2009-23:00:00 21.4784 01.07.2009-00:00:00 21.6592 01.07.2009-01:00:00 21.9053 01.07.2009-02:00:00 22.2317 01.07.2009-03:00:00 22.4778 01.07.2009-04:00:00 22.7389 01.07.2009-05:00:00 22.9850 01.07.2009-06:00:00 23.1808 01.07.2009-07:00:00 23.3164 01.07.2009-08:00:00 23.5273 01.07.2009-09:00:00 23.6579 01.07.2009-10:00:00 23.7634 01.07.2009-11:00:00 23.7935 01.07.2009-12:00:00 23.8738 01.07.2009-13:00:00 23.9592 01.07.2009-14:00:00 24.0295 01.07.2009-15:00:00 24.1249 01.07.2009-16:00:00 24.2756 01.07.2009-17:00:00 24.4313 01.07.2009-18:00:00 24.5568 01.07.2009-19:00:00 24.6573 01.07.2009-20:00:00 24.7426 01.07.2009-21:00:00 24.8782 01.07.2009-22:00:00 24.9636 01.07.2009-23:00:00 25.0741 01.08.2009-00:00:00 25.1494 01.08.2009-01:00:00 25.1795 01.08.2009-02:00:00 25.2297 01.08.2009-03:00:00 25.2297 01.08.2009-04:00:00 25.2348 01.08.2009-05:00:00 25.2297 01.08.2009-06:00:00 25.2549 01.08.2009-07:00:00 25.2649 01.08.2009-08:00:00 25.2549 01.08.2009-09:00:00 25.2498 01.08.2009-10:00:00 25.2348 01.08.2009-11:00:00 25.2297 01.08.2009-12:00:00 25.2247 01.08.2009-13:00:00 25.1846 01.08.2009-14:00:00 25.1695 01.08.2009-15:00:00 25.1142 01.08.2009-16:00:00 25.0891 01.08.2009-17:00:00 25.0741 01.08.2009-18:00:00 25.0439 01.08.2009-19:00:00 25.0138 01.08.2009-20:00:00 24.9787 01.08.2009-21:00:00 24.9435 01.08.2009-22:00:00 24.8983 01.08.2009-23:00:00 24.8632 01.09.2009-00:00:00 24.8079 01.09.2009-01:00:00 24.7828 01.09.2009-02:00:00 24.7728 01.09.2009-03:00:00 24.7376 01.09.2009-04:00:00 24.6974 01.09.2009-05:00:00 24.6623 01.09.2009-06:00:00 24.6322 01.09.2009-07:00:00 24.6070 01.09.2009-08:00:00 24.5870 01.09.2009-09:00:00 24.5568 01.09.2009-10:00:00 24.5468 01.09.2009-11:00:00 24.5166 01.09.2009-12:00:00 24.4815 01.09.2009-13:00:00 24.4514 01.09.2009-14:00:00 24.4363 01.09.2009-15:00:00 24.4162 01.09.2009-16:00:00 24.3911 01.09.2009-17:00:00 24.3509 01.09.2009-18:00:00 24.3409 01.09.2009-19:00:00 24.2907 01.09.2009-20:00:00 24.2656 01.09.2009-21:00:00 24.2505 01.09.2009-22:00:00 24.2505 01.09.2009-23:00:00 24.2304 01.10.2009-00:00:00 24.2153 01.10.2009-01:00:00 24.1651 01.10.2009-02:00:00 24.1400 01.10.2009-03:00:00 24.1249 01.10.2009-04:00:00 24.1199 01.10.2009-05:00:00 24.1049 01.10.2009-06:00:00 24.0998 01.10.2009-07:00:00 24.0647 01.10.2009-08:00:00 24.0446 01.10.2009-09:00:00 24.0446 01.10.2009-10:00:00 24.0195 01.10.2009-11:00:00 24.0044 01.10.2009-12:00:00 23.9743 01.10.2009-13:00:00 23.9693 01.10.2009-14:00:00 23.9843 01.10.2009-15:00:00 23.9843 01.10.2009-16:00:00 23.9994 01.10.2009-17:00:00 24.0094 01.10.2009-18:00:00 24.0245 01.10.2009-19:00:00 24.0346 01.10.2009-20:00:00 24.1049 01.10.2009-21:00:00 24.1701 01.10.2009-22:00:00 24.2354 01.10.2009-23:00:00 24.3158 01.11.2009-00:00:00 24.3559 01.11.2009-01:00:00 24.3861 01.11.2009-02:00:00 24.4112 01.11.2009-03:00:00 24.4363 01.11.2009-04:00:00 24.4413 01.11.2009-05:00:00 24.4413 01.11.2009-06:00:00 24.4463 01.11.2009-07:00:00 24.4514 01.11.2009-08:00:00 24.4664 01.11.2009-09:00:00 24.4715 01.11.2009-10:00:00 24.4815 01.11.2009-11:00:00 24.4765 01.11.2009-12:00:00 24.4765 01.11.2009-13:00:00 24.4815 01.11.2009-14:00:00 24.4815 01.11.2009-15:00:00 24.4865 01.11.2009-16:00:00 24.4865 01.11.2009-17:00:00 24.4815 01.11.2009-18:00:00 24.4815 01.11.2009-19:00:00 24.4664 01.11.2009-20:00:00 24.4564 01.11.2009-21:00:00 24.4514 01.11.2009-22:00:00 24.4413 01.11.2009-23:00:00 24.4363 01.12.2009-00:00:00 24.4363 01.12.2009-01:00:00 24.4212 01.12.2009-02:00:00 24.3961 01.12.2009-03:00:00 24.3760 01.12.2009-04:00:00 24.3610 01.12.2009-05:00:00 24.3610 01.12.2009-06:00:00 24.3509 01.12.2009-07:00:00 24.3308 01.12.2009-08:00:00 24.3158 01.12.2009-09:00:00 24.3007 01.12.2009-10:00:00 24.2907 01.12.2009-11:00:00 24.2806 01.12.2009-12:00:00 24.2907 01.12.2009-13:00:00 24.2806 01.12.2009-14:00:00 24.2756 01.12.2009-15:00:00 24.2706 01.12.2009-16:00:00 24.2605 01.12.2009-17:00:00 24.2555 01.12.2009-18:00:00 24.2455 01.12.2009-19:00:00 24.2404 01.12.2009-20:00:00 24.2354 01.12.2009-21:00:00 24.2254 01.12.2009-22:00:00 24.2103 01.12.2009-23:00:00 24.2053 01.13.2009-00:00:00 24.1952 01.13.2009-01:00:00 24.1852 01.13.2009-02:00:00 24.1802 01.13.2009-03:00:00 24.1752 01.13.2009-04:00:00 24.1752 01.13.2009-05:00:00 24.1701 01.13.2009-06:00:00 24.1501 01.13.2009-07:00:00 24.1400 01.13.2009-08:00:00 24.1249 01.13.2009-09:00:00 24.1199 01.13.2009-10:00:00 24.1199 01.13.2009-11:00:00 24.1149 01.13.2009-12:00:00 24.1099 01.13.2009-13:00:00 24.1049 01.13.2009-14:00:00 24.1099 01.13.2009-15:00:00 24.1099 01.13.2009-16:00:00 24.1199 01.13.2009-17:00:00 24.1149 01.13.2009-18:00:00 24.1099 01.13.2009-19:00:00 24.1049 01.13.2009-20:00:00 24.1049 01.13.2009-21:00:00 24.0948 01.13.2009-22:00:00 24.0848 01.13.2009-23:00:00 24.0697 01.14.2009-00:00:00 24.0647 01.14.2009-01:00:00 24.0546 01.14.2009-02:00:00 24.0496 01.14.2009-03:00:00 24.0396 01.14.2009-04:00:00 24.0295 01.14.2009-05:00:00 24.0094 01.14.2009-06:00:00 24.0044 01.14.2009-07:00:00 23.9994 01.14.2009-08:00:00 23.9843 01.14.2009-09:00:00 23.9592 01.14.2009-10:00:00 23.9542 01.14.2009-11:00:00 23.9542 01.14.2009-12:00:00 23.9492 01.14.2009-13:00:00 23.9592 01.14.2009-14:00:00 23.9492 01.14.2009-15:00:00 23.9492 01.14.2009-16:00:00 23.9592 01.14.2009-17:00:00 23.9592 01.14.2009-18:00:00 23.9542 01.14.2009-19:00:00 23.9391 01.14.2009-20:00:00 23.9341 01.14.2009-21:00:00 23.9341 01.14.2009-22:00:00 23.9291 01.14.2009-23:00:00 23.9241 01.15.2009-00:00:00 23.9190 01.15.2009-01:00:00 23.9140 01.15.2009-02:00:00 23.9090 01.15.2009-03:00:00 23.8939 01.15.2009-04:00:00 23.8939 01.15.2009-05:00:00 23.8839 01.15.2009-06:00:00 23.8688 01.15.2009-07:00:00 23.8738 01.15.2009-08:00:00 23.8588 01.15.2009-09:00:00 23.8487 01.15.2009-10:00:00 23.8337 01.15.2009-11:00:00 23.8287 01.15.2009-12:00:00 23.8186 01.15.2009-13:00:00 23.8236 01.15.2009-14:00:00 23.8337 01.15.2009-15:00:00 23.8287 01.15.2009-16:00:00 23.8337 01.15.2009-17:00:00 23.8538 01.15.2009-18:00:00 23.8538 01.15.2009-19:00:00 23.8538 01.15.2009-20:00:00 23.8437 01.15.2009-21:00:00 23.8437 01.15.2009-22:00:00 23.8538 01.15.2009-23:00:00 23.8437 01.16.2009-00:00:00 23.8287 01.16.2009-01:00:00 23.8287 01.16.2009-02:00:00 23.7985 01.16.2009-03:00:00 23.7885 01.16.2009-04:00:00 23.7835 01.16.2009-05:00:00 23.7684 01.16.2009-06:00:00 23.7433 01.16.2009-07:00:00 23.7232 01.16.2009-08:00:00 23.7182 01.16.2009-09:00:00 23.6931 01.16.2009-10:00:00 23.6730 01.16.2009-11:00:00 23.6579 01.16.2009-12:00:00 23.6479 01.16.2009-13:00:00 23.6680 01.16.2009-14:00:00 23.6680 01.16.2009-15:00:00 23.6730 01.16.2009-16:00:00 23.6730 01.16.2009-17:00:00 23.6830 01.16.2009-18:00:00 23.6780 01.16.2009-19:00:00 23.6780 01.16.2009-20:00:00 23.6680 01.16.2009-21:00:00 23.6629 01.16.2009-22:00:00 23.6479 01.16.2009-23:00:00 23.6428 01.17.2009-00:00:00 23.6378 01.17.2009-01:00:00 23.6378 01.17.2009-02:00:00 23.6177 01.17.2009-03:00:00 23.6228 01.17.2009-04:00:00 23.6228 01.17.2009-05:00:00 23.6228 01.17.2009-06:00:00 23.6177 01.17.2009-07:00:00 23.6077 01.17.2009-08:00:00 23.5876 01.17.2009-09:00:00 23.5625 01.17.2009-10:00:00 23.5675 01.17.2009-11:00:00 23.5575 01.17.2009-12:00:00 23.5474 01.17.2009-13:00:00 23.5525 01.17.2009-14:00:00 23.5374 01.17.2009-15:00:00 23.5374 01.17.2009-16:00:00 23.5424 01.17.2009-17:00:00 23.5424 01.17.2009-18:00:00 23.5424 01.17.2009-19:00:00 23.5374 01.17.2009-20:00:00 23.5273 01.17.2009-21:00:00 23.5273 01.17.2009-22:00:00 23.5173 01.17.2009-23:00:00 23.5223 01.18.2009-00:00:00 23.5073 01.18.2009-01:00:00 23.4872 01.18.2009-02:00:00 23.4872 01.18.2009-03:00:00 23.4721 01.18.2009-04:00:00 23.4721 01.18.2009-05:00:00 23.4420 01.18.2009-06:00:00 23.4269 01.18.2009-07:00:00 23.4219 01.18.2009-08:00:00 23.4169 01.18.2009-09:00:00 23.3867 01.18.2009-10:00:00 23.3767 01.18.2009-11:00:00 23.3616 01.18.2009-12:00:00 23.3516 01.18.2009-13:00:00 23.3566 01.18.2009-14:00:00 23.3516 01.18.2009-15:00:00 23.3415 01.18.2009-16:00:00 23.3265 01.18.2009-17:00:00 23.3164 01.18.2009-18:00:00 23.2813 01.18.2009-19:00:00 23.2562 01.18.2009-20:00:00 23.2461 01.18.2009-21:00:00 23.2160 01.18.2009-22:00:00 23.2059 01.18.2009-23:00:00 23.1708 01.19.2009-00:00:00 23.1607 01.19.2009-01:00:00 23.1457 01.19.2009-02:00:00 23.1206 01.19.2009-03:00:00 23.1105 01.19.2009-04:00:00 23.0854 01.19.2009-05:00:00 23.0704 01.19.2009-06:00:00 23.0603 01.19.2009-07:00:00 23.0503 01.19.2009-08:00:00 23.0402 01.19.2009-09:00:00 23.0000 01.19.2009-10:00:00 22.9699 01.19.2009-11:00:00 22.9699 01.19.2009-12:00:00 22.9549 01.19.2009-13:00:00 22.9348 01.19.2009-14:00:00 22.9348 01.19.2009-15:00:00 22.9247 01.19.2009-16:00:00 22.9147 01.19.2009-17:00:00 22.9147 01.19.2009-18:00:00 22.9097 01.19.2009-19:00:00 22.8946 01.19.2009-20:00:00 22.8946 01.19.2009-21:00:00 22.8745 01.19.2009-22:00:00 22.8594 01.19.2009-23:00:00 22.8594 01.20.2009-00:00:00 22.8394 01.20.2009-01:00:00 22.8243 01.20.2009-02:00:00 22.8142 01.20.2009-03:00:00 22.7791 01.20.2009-04:00:00 22.7590 01.20.2009-05:00:00 22.7389 01.20.2009-06:00:00 22.7289 01.20.2009-07:00:00 22.7138 01.20.2009-08:00:00 22.6937 01.20.2009-09:00:00 22.6937 01.20.2009-10:00:00 22.6787 01.20.2009-11:00:00 22.6736 01.20.2009-12:00:00 22.6586 01.20.2009-13:00:00 22.6636 01.20.2009-14:00:00 22.6586 01.20.2009-15:00:00 22.6485 01.20.2009-16:00:00 22.6686 01.20.2009-17:00:00 22.6586 01.20.2009-18:00:00 22.6586 01.20.2009-19:00:00 22.6586 01.20.2009-20:00:00 22.6485 01.20.2009-21:00:00 22.6184 01.20.2009-22:00:00 22.5883 01.20.2009-23:00:00 22.5631 01.21.2009-00:00:00 22.5431 01.21.2009-01:00:00 22.5129 01.21.2009-02:00:00 22.5079 01.21.2009-03:00:00 22.4979 01.21.2009-04:00:00 22.4878 01.21.2009-05:00:00 22.4828 01.21.2009-06:00:00 22.4677 01.21.2009-07:00:00 22.4476 01.21.2009-08:00:00 22.4326 01.21.2009-09:00:00 22.4326 01.21.2009-10:00:00 22.4125 01.21.2009-11:00:00 22.4075 01.21.2009-12:00:00 22.3874 01.21.2009-13:00:00 22.3773 01.21.2009-14:00:00 22.3573 01.21.2009-15:00:00 22.3472 01.21.2009-16:00:00 22.3472 01.21.2009-17:00:00 22.3321 01.21.2009-18:00:00 22.3020 01.21.2009-19:00:00 22.2819 01.21.2009-20:00:00 22.2568 01.21.2009-21:00:00 22.2468 01.21.2009-22:00:00 22.2317 01.21.2009-23:00:00 22.2066 01.22.2009-00:00:00 22.1865 01.22.2009-01:00:00 22.1865 01.22.2009-02:00:00 22.1815 01.22.2009-03:00:00 22.1564 01.22.2009-04:00:00 22.1313 01.22.2009-05:00:00 22.1011 01.22.2009-06:00:00 22.0760 01.22.2009-07:00:00 22.0610 01.22.2009-08:00:00 22.0459 01.22.2009-09:00:00 22.0359 01.22.2009-10:00:00 22.0107 01.22.2009-11:00:00 21.9907 01.22.2009-12:00:00 21.9605 01.22.2009-13:00:00 21.9555 01.22.2009-14:00:00 21.9555 01.22.2009-15:00:00 21.9605 01.22.2009-16:00:00 21.9706 01.22.2009-17:00:00 21.9756 01.22.2009-18:00:00 21.9706 01.22.2009-19:00:00 21.9605 01.22.2009-20:00:00 21.9505 01.22.2009-21:00:00 21.9254 01.22.2009-22:00:00 21.9254 01.22.2009-23:00:00 21.9204 01.23.2009-00:00:00 21.9053 01.23.2009-01:00:00 21.8952 01.23.2009-02:00:00 21.8902 01.23.2009-03:00:00 21.8752 01.23.2009-04:00:00 21.8701 01.23.2009-05:00:00 21.8601 01.23.2009-06:00:00 21.8350 01.23.2009-07:00:00 21.8350 01.23.2009-08:00:00 21.8249 01.23.2009-09:00:00 21.8099 01.23.2009-10:00:00 21.7998 01.23.2009-11:00:00 21.7898 01.23.2009-12:00:00 21.7898 01.23.2009-13:00:00 21.7697 01.23.2009-14:00:00 21.7446 01.23.2009-15:00:00 21.7345 01.23.2009-16:00:00 21.7345 01.23.2009-17:00:00 21.7245 01.23.2009-18:00:00 21.7094 01.23.2009-19:00:00 21.6994 01.23.2009-20:00:00 21.6893 01.23.2009-21:00:00 21.6743 01.23.2009-22:00:00 21.6592 01.23.2009-23:00:00 21.6592 01.24.2009-00:00:00 21.6442 01.24.2009-01:00:00 21.6040 01.24.2009-02:00:00 21.5889 01.24.2009-03:00:00 21.5638 01.24.2009-04:00:00 21.5337 01.24.2009-05:00:00 21.5186 01.24.2009-06:00:00 21.5035 01.24.2009-07:00:00 21.4885 01.24.2009-08:00:00 21.4784 01.24.2009-09:00:00 21.4583 01.24.2009-10:00:00 21.4483 01.24.2009-11:00:00 21.4232 01.24.2009-12:00:00 21.3981 01.24.2009-13:00:00 21.3830 01.24.2009-14:00:00 21.3730 01.24.2009-15:00:00 21.3579 01.24.2009-16:00:00 21.3278 01.24.2009-17:00:00 21.3127 01.24.2009-18:00:00 21.2926 01.24.2009-19:00:00 21.2876 01.24.2009-20:00:00 21.2675 01.24.2009-21:00:00 21.2474 01.24.2009-22:00:00 21.2273 01.24.2009-23:00:00 21.2273 01.25.2009-00:00:00 21.2173 01.25.2009-01:00:00 21.1972 01.25.2009-02:00:00 21.1570 01.25.2009-03:00:00 21.1570 01.25.2009-04:00:00 21.1219 01.25.2009-05:00:00 21.0867 01.25.2009-06:00:00 21.0616 01.25.2009-07:00:00 21.0415 01.25.2009-08:00:00 20.9913 01.25.2009-09:00:00 20.9662 01.25.2009-10:00:00 20.9411 01.25.2009-11:00:00 20.9260 01.25.2009-12:00:00 20.9009 01.25.2009-13:00:00 20.8909 01.25.2009-14:00:00 20.8708 01.25.2009-15:00:00 20.8658 01.25.2009-16:00:00 20.8356 01.25.2009-17:00:00 20.8256 01.25.2009-18:00:00 20.8055 01.25.2009-19:00:00 20.7955 01.25.2009-20:00:00 20.7754 01.25.2009-21:00:00 20.7603 01.25.2009-22:00:00 20.7402 01.25.2009-23:00:00 20.7252 01.26.2009-00:00:00 20.7000 01.26.2009-01:00:00 20.6950 01.26.2009-02:00:00 20.6699 01.26.2009-03:00:00 20.6247 01.26.2009-04:00:00 20.6147 01.26.2009-05:00:00 20.6097 01.26.2009-06:00:00 20.5795 01.26.2009-07:00:00 20.5544 01.26.2009-08:00:00 20.5243 01.26.2009-09:00:00 20.5042 01.26.2009-10:00:00 20.5042 01.26.2009-11:00:00 20.4942 01.26.2009-12:00:00 20.4791 01.26.2009-13:00:00 20.4540 01.26.2009-14:00:00 20.4389 01.26.2009-15:00:00 20.4138 01.26.2009-16:00:00 20.3937 01.26.2009-17:00:00 20.3786 01.26.2009-18:00:00 20.3586 01.26.2009-19:00:00 20.3535 01.26.2009-20:00:00 20.3284 01.26.2009-21:00:00 20.3083 01.26.2009-22:00:00 20.2832 01.26.2009-23:00:00 20.2732 01.27.2009-00:00:00 20.2431 01.27.2009-01:00:00 20.2079 01.27.2009-02:00:00 20.1928 01.27.2009-03:00:00 20.1677 01.27.2009-04:00:00 20.1527 01.27.2009-05:00:00 20.1276 01.27.2009-06:00:00 20.1125 01.27.2009-07:00:00 20.1024 01.27.2009-08:00:00 20.0824 01.27.2009-09:00:00 20.0372 01.27.2009-10:00:00 20.0121 01.27.2009-11:00:00 19.9920 01.27.2009-12:00:00 19.9468 01.27.2009-13:00:00 19.9217 01.27.2009-14:00:00 19.9217 01.27.2009-15:00:00 19.9217 01.27.2009-16:00:00 19.9217 01.27.2009-17:00:00 19.9066 01.27.2009-18:00:00 19.8915 01.27.2009-19:00:00 19.8915 01.27.2009-20:00:00 19.8714 01.27.2009-21:00:00 19.8664 01.27.2009-22:00:00 19.8262 01.27.2009-23:00:00 19.8011 01.28.2009-00:00:00 19.7810 01.28.2009-01:00:00 19.7660 01.28.2009-02:00:00 19.7359 01.28.2009-03:00:00 19.7258 01.28.2009-04:00:00 19.7107 01.28.2009-05:00:00 19.7057 01.28.2009-06:00:00 19.6856 01.28.2009-07:00:00 19.6655 01.28.2009-08:00:00 19.6555 01.28.2009-09:00:00 19.6455 01.28.2009-10:00:00 19.6203 01.28.2009-11:00:00 19.6103 01.28.2009-12:00:00 19.5952 01.28.2009-13:00:00 19.5902 01.28.2009-14:00:00 19.5852 01.28.2009-15:00:00 19.6003 01.28.2009-16:00:00 19.5902 01.28.2009-17:00:00 19.5802 01.28.2009-18:00:00 19.5701 01.28.2009-19:00:00 19.5551 01.28.2009-20:00:00 19.5500 01.28.2009-21:00:00 19.5249 01.28.2009-22:00:00 19.5099 01.28.2009-23:00:00 19.4898 01.29.2009-00:00:00 19.4747 01.29.2009-01:00:00 19.4697 01.29.2009-02:00:00 19.4396 01.29.2009-03:00:00 19.4295 01.29.2009-04:00:00 19.4044 01.29.2009-05:00:00 19.3994 01.29.2009-06:00:00 19.3743 01.29.2009-07:00:00 19.3441 01.29.2009-08:00:00 19.3241 01.29.2009-09:00:00 19.3040 01.29.2009-10:00:00 19.2990 01.29.2009-11:00:00 19.2939 01.29.2009-12:00:00 19.2939 01.29.2009-13:00:00 19.2889 01.29.2009-14:00:00 19.2789 01.29.2009-15:00:00 19.2638 01.29.2009-16:00:00 19.2437 01.29.2009-17:00:00 19.2186 01.29.2009-18:00:00 19.1935 01.29.2009-19:00:00 19.1885 01.29.2009-20:00:00 19.1734 01.29.2009-21:00:00 19.1734 01.29.2009-22:00:00 19.1684 01.29.2009-23:00:00 19.1684 01.30.2009-00:00:00 19.1634 01.30.2009-01:00:00 19.1583 01.30.2009-02:00:00 19.1533 01.30.2009-03:00:00 19.1533 01.30.2009-04:00:00 19.1533 01.30.2009-05:00:00 19.1383 01.30.2009-06:00:00 19.1332 01.30.2009-07:00:00 19.1282 01.30.2009-08:00:00 19.1282 01.30.2009-09:00:00 19.1383 01.30.2009-10:00:00 19.1533 01.30.2009-11:00:00 19.1634 01.30.2009-12:00:00 19.1834 01.30.2009-13:00:00 19.2387 01.30.2009-14:00:00 19.2688 01.30.2009-15:00:00 19.3241 01.30.2009-16:00:00 19.3743 01.30.2009-17:00:00 19.4195 01.30.2009-18:00:00 19.4396 01.30.2009-19:00:00 19.4998 01.30.2009-20:00:00 19.5249 01.30.2009-21:00:00 19.6153 01.30.2009-22:00:00 19.6706 01.30.2009-23:00:00 19.7208 01.31.2009-00:00:00 19.7509 01.31.2009-01:00:00 19.7810 01.31.2009-02:00:00 19.7961 01.31.2009-03:00:00 19.8062 01.31.2009-04:00:00 19.8011 01.31.2009-05:00:00 19.8112 01.31.2009-06:00:00 19.8162 01.31.2009-07:00:00 19.8262 01.31.2009-08:00:00 19.8363 01.31.2009-09:00:00 19.8313 01.31.2009-10:00:00 19.8313 01.31.2009-11:00:00 19.8262 01.31.2009-12:00:00 19.8363 01.31.2009-13:00:00 19.8413 01.31.2009-14:00:00 19.8564 01.31.2009-15:00:00 19.8564 01.31.2009-16:00:00 19.8413 01.31.2009-17:00:00 19.8363 01.31.2009-18:00:00 19.8162 01.31.2009-19:00:00 19.8112 01.31.2009-20:00:00 19.7911 01.31.2009-21:00:00 19.7710 01.31.2009-22:00:00 19.7660 01.31.2009-23:00:00 19.7459 02.01.2009-00:00:00 19.7308 02.01.2009-01:00:00 19.7057 02.01.2009-02:00:00 19.7057 02.01.2009-03:00:00 19.6907 02.01.2009-04:00:00 19.6756 02.01.2009-05:00:00 19.6455 02.01.2009-06:00:00 19.6203 02.01.2009-07:00:00 19.6153 02.01.2009-08:00:00 19.5952 02.01.2009-09:00:00 19.5852 02.01.2009-10:00:00 19.5852 02.01.2009-11:00:00 19.5852 02.01.2009-12:00:00 19.5802 02.01.2009-13:00:00 19.5601 02.01.2009-14:00:00 19.5601 02.01.2009-15:00:00 19.5551 02.01.2009-16:00:00 19.5500 02.01.2009-17:00:00 19.5400 02.01.2009-18:00:00 19.5400 02.01.2009-19:00:00 19.5300 02.01.2009-20:00:00 19.5099 02.01.2009-21:00:00 19.4998 02.01.2009-22:00:00 19.4998 02.01.2009-23:00:00 19.4848 02.02.2009-00:00:00 19.4496 02.02.2009-01:00:00 19.4496 02.02.2009-02:00:00 19.4496 02.02.2009-03:00:00 19.4446 02.02.2009-04:00:00 19.4597 02.02.2009-05:00:00 19.4647 02.02.2009-06:00:00 19.4647 02.02.2009-07:00:00 19.4597 02.02.2009-08:00:00 19.4647 02.02.2009-09:00:00 19.4546 02.02.2009-10:00:00 19.4898 02.02.2009-11:00:00 19.5048 02.02.2009-12:00:00 19.5500 02.02.2009-13:00:00 19.6203 02.02.2009-14:00:00 19.6957 02.02.2009-15:00:00 19.7208 02.02.2009-16:00:00 19.7359 02.02.2009-17:00:00 19.7760 02.02.2009-18:00:00 19.8112 02.02.2009-19:00:00 19.8212 02.02.2009-20:00:00 19.8514 02.02.2009-21:00:00 19.8614 02.02.2009-22:00:00 19.8915 02.02.2009-23:00:00 19.9066 02.03.2009-00:00:00 19.9217 02.03.2009-01:00:00 19.9417 02.03.2009-02:00:00 19.9468 02.03.2009-03:00:00 19.9568 02.03.2009-04:00:00 19.9618 02.03.2009-05:00:00 19.9669 02.03.2009-06:00:00 19.9819 02.03.2009-07:00:00 19.9920 02.03.2009-08:00:00 20.0221 02.03.2009-09:00:00 20.0372 02.03.2009-10:00:00 20.0271 02.03.2009-11:00:00 20.0522 02.03.2009-12:00:00 20.0874 02.03.2009-13:00:00 20.1276 02.03.2009-14:00:00 20.1928 02.03.2009-15:00:00 20.2230 02.03.2009-16:00:00 20.2631 02.03.2009-17:00:00 20.2933 02.03.2009-18:00:00 20.3234 02.03.2009-19:00:00 20.3435 02.03.2009-20:00:00 20.3636 02.03.2009-21:00:00 20.3686 02.03.2009-22:00:00 20.3786 02.03.2009-23:00:00 20.3937 02.04.2009-00:00:00 20.3887 02.04.2009-01:00:00 20.3887 02.04.2009-02:00:00 20.3887 02.04.2009-03:00:00 20.3837 02.04.2009-04:00:00 20.3686 02.04.2009-05:00:00 20.3686 02.04.2009-06:00:00 20.3837 02.04.2009-07:00:00 20.3887 02.04.2009-08:00:00 20.3887 02.04.2009-09:00:00 20.3987 02.04.2009-10:00:00 20.4138 02.04.2009-11:00:00 20.4339 02.04.2009-12:00:00 20.4490 02.04.2009-13:00:00 20.4590 02.04.2009-14:00:00 20.4841 02.04.2009-15:00:00 20.4942 02.04.2009-16:00:00 20.4992 02.04.2009-17:00:00 20.5142 02.04.2009-18:00:00 20.5293 02.04.2009-19:00:00 20.5494 02.04.2009-20:00:00 20.5494 02.04.2009-21:00:00 20.5393 02.04.2009-22:00:00 20.5393 02.04.2009-23:00:00 20.5494 02.05.2009-00:00:00 20.5494 02.05.2009-01:00:00 20.5293 02.05.2009-02:00:00 20.5293 02.05.2009-03:00:00 20.5293 02.05.2009-04:00:00 20.5243 02.05.2009-05:00:00 20.5293 02.05.2009-06:00:00 20.5293 02.05.2009-07:00:00 20.5142 02.05.2009-08:00:00 20.5142 02.05.2009-09:00:00 20.4992 02.05.2009-10:00:00 20.4841 02.05.2009-11:00:00 20.4841 02.05.2009-12:00:00 20.4791 02.05.2009-13:00:00 20.4640 02.05.2009-14:00:00 20.4640 02.05.2009-15:00:00 20.4640 02.05.2009-16:00:00 20.4640 02.05.2009-17:00:00 20.4439 02.05.2009-18:00:00 20.4339 02.05.2009-19:00:00 20.4238 02.05.2009-20:00:00 20.4238 02.05.2009-21:00:00 20.4138 02.05.2009-22:00:00 20.3937 02.05.2009-23:00:00 20.3837 02.06.2009-00:00:00 20.3736 02.06.2009-01:00:00 20.3686 02.06.2009-02:00:00 20.3385 02.06.2009-03:00:00 20.3234 02.06.2009-04:00:00 20.3234 02.06.2009-05:00:00 20.3033 02.06.2009-06:00:00 20.3284 02.06.2009-07:00:00 20.3987 02.06.2009-08:00:00 20.4590 02.06.2009-09:00:00 20.5042 02.06.2009-10:00:00 20.5544 02.06.2009-11:00:00 20.5695 02.06.2009-12:00:00 20.5695 02.06.2009-13:00:00 20.5795 02.06.2009-14:00:00 20.5845 02.06.2009-15:00:00 20.5845 02.06.2009-16:00:00 20.5996 02.06.2009-17:00:00 20.5896 02.06.2009-18:00:00 20.5845 02.06.2009-19:00:00 20.5896 02.06.2009-20:00:00 20.5695 02.06.2009-21:00:00 20.5494 02.06.2009-22:00:00 20.5343 02.06.2009-23:00:00 20.5243 02.07.2009-00:00:00 20.5193 02.07.2009-01:00:00 20.5142 02.07.2009-02:00:00 20.5042 02.07.2009-03:00:00 20.5092 02.07.2009-04:00:00 20.5042 02.07.2009-05:00:00 20.4942 02.07.2009-06:00:00 20.4942 02.07.2009-07:00:00 20.4942 02.07.2009-08:00:00 20.4741 02.07.2009-09:00:00 20.4540 02.07.2009-10:00:00 20.4439 02.07.2009-11:00:00 20.4289 02.07.2009-12:00:00 20.4289 02.07.2009-13:00:00 20.4138 02.07.2009-14:00:00 20.4038 02.07.2009-15:00:00 20.4088 02.07.2009-16:00:00 20.3987 02.07.2009-17:00:00 20.4038 02.07.2009-18:00:00 20.4088 02.07.2009-19:00:00 20.3987 02.07.2009-20:00:00 20.3837 02.07.2009-21:00:00 20.3636 02.07.2009-22:00:00 20.3485 02.07.2009-23:00:00 20.3385 02.08.2009-00:00:00 20.3385 02.08.2009-01:00:00 20.3335 02.08.2009-02:00:00 20.3184 02.08.2009-03:00:00 20.3033 02.08.2009-04:00:00 20.2883 02.08.2009-05:00:00 20.2682 02.08.2009-06:00:00 20.2531 02.08.2009-07:00:00 20.2431 02.08.2009-08:00:00 20.2380 02.08.2009-09:00:00 20.2280 02.08.2009-10:00:00 20.1928 02.08.2009-11:00:00 20.1828 02.08.2009-12:00:00 20.1778 02.08.2009-13:00:00 20.1627 02.08.2009-14:00:00 20.1476 02.08.2009-15:00:00 20.1326 02.08.2009-16:00:00 20.1326 02.08.2009-17:00:00 20.1326 02.08.2009-18:00:00 20.1125 02.08.2009-19:00:00 20.1024 02.08.2009-20:00:00 20.0773 02.08.2009-21:00:00 20.0824 02.08.2009-22:00:00 20.0673 02.08.2009-23:00:00 20.0623 02.09.2009-00:00:00 20.0723 02.09.2009-01:00:00 20.0572 02.09.2009-02:00:00 20.0723 02.09.2009-03:00:00 20.0623 02.09.2009-04:00:00 20.0422 02.09.2009-05:00:00 20.0271 02.09.2009-06:00:00 20.0271 02.09.2009-07:00:00 20.0121 02.09.2009-08:00:00 19.9970 02.09.2009-09:00:00 19.9568 02.09.2009-10:00:00 19.9468 02.09.2009-11:00:00 19.9568 02.09.2009-12:00:00 19.9669 02.09.2009-13:00:00 20.0121 02.09.2009-14:00:00 20.0221 02.09.2009-15:00:00 20.0321 02.09.2009-16:00:00 20.0271 02.09.2009-17:00:00 20.0271 02.09.2009-18:00:00 20.0221 02.09.2009-19:00:00 20.0121 02.09.2009-20:00:00 19.9970 02.09.2009-21:00:00 19.9869 02.09.2009-22:00:00 19.9719 02.09.2009-23:00:00 19.9669 02.10.2009-00:00:00 19.9518 02.10.2009-01:00:00 19.9468 02.10.2009-02:00:00 19.9417 02.10.2009-03:00:00 19.9217 02.10.2009-04:00:00 19.9116 02.10.2009-05:00:00 19.9016 02.10.2009-06:00:00 19.8865 02.10.2009-07:00:00 19.8714 02.10.2009-08:00:00 19.8564 02.10.2009-09:00:00 19.8463 02.10.2009-10:00:00 19.8413 02.10.2009-11:00:00 19.8162 02.10.2009-12:00:00 19.8062 02.10.2009-13:00:00 19.7861 02.10.2009-14:00:00 19.7911 02.10.2009-15:00:00 19.7710 02.10.2009-16:00:00 19.7660 02.10.2009-17:00:00 19.7459 02.10.2009-18:00:00 19.7258 02.10.2009-19:00:00 19.7107 02.10.2009-20:00:00 19.6756 02.10.2009-21:00:00 19.6605 02.10.2009-22:00:00 19.6555 02.10.2009-23:00:00 19.6354 02.11.2009-00:00:00 19.6103 02.11.2009-01:00:00 19.5701 02.11.2009-02:00:00 19.5601 02.11.2009-03:00:00 19.5350 02.11.2009-04:00:00 19.5149 02.11.2009-05:00:00 19.5048 02.11.2009-06:00:00 19.4948 02.11.2009-07:00:00 19.4747 02.11.2009-08:00:00 19.4697 02.11.2009-09:00:00 19.4446 02.11.2009-10:00:00 19.4295 02.11.2009-11:00:00 19.4044 02.11.2009-12:00:00 19.3944 02.11.2009-13:00:00 19.4044 02.11.2009-14:00:00 19.3994 02.11.2009-15:00:00 19.3994 02.11.2009-16:00:00 19.4195 02.11.2009-17:00:00 19.4295 02.11.2009-18:00:00 19.4245 02.11.2009-19:00:00 19.4245 02.11.2009-20:00:00 19.4094 02.11.2009-21:00:00 19.3944 02.11.2009-22:00:00 19.3843 02.11.2009-23:00:00 19.3743 02.12.2009-00:00:00 19.3642 02.12.2009-01:00:00 19.3441 02.12.2009-02:00:00 19.3190 02.12.2009-03:00:00 19.3140 02.12.2009-04:00:00 19.2789 02.12.2009-05:00:00 19.2487 02.12.2009-06:00:00 19.2236 02.12.2009-07:00:00 19.2186 02.12.2009-08:00:00 19.1935 02.12.2009-09:00:00 19.1734 02.12.2009-10:00:00 19.1583 02.12.2009-11:00:00 19.1533 02.12.2009-12:00:00 19.1332 02.12.2009-13:00:00 19.1332 02.12.2009-14:00:00 19.1282 02.12.2009-15:00:00 19.1131 02.12.2009-16:00:00 19.1131 02.12.2009-17:00:00 19.1131 02.12.2009-18:00:00 19.0880 02.12.2009-19:00:00 19.0629 02.12.2009-20:00:00 19.0479 02.12.2009-21:00:00 19.0227 02.12.2009-22:00:00 19.0227 02.12.2009-23:00:00 18.9976 02.13.2009-00:00:00 18.9826 02.13.2009-01:00:00 18.9575 02.13.2009-02:00:00 18.9374 02.13.2009-03:00:00 18.9273 02.13.2009-04:00:00 18.9123 02.13.2009-05:00:00 18.9072 02.13.2009-06:00:00 18.8872 02.13.2009-07:00:00 18.8821 02.13.2009-08:00:00 18.8821 02.13.2009-09:00:00 18.8771 02.13.2009-10:00:00 18.8620 02.13.2009-11:00:00 18.8520 02.13.2009-12:00:00 18.8470 02.13.2009-13:00:00 18.8169 02.13.2009-14:00:00 18.8169 02.13.2009-15:00:00 18.8068 02.13.2009-16:00:00 18.8018 02.13.2009-17:00:00 18.7817 02.13.2009-18:00:00 18.7767 02.13.2009-19:00:00 18.7516 02.13.2009-20:00:00 18.7465 02.13.2009-21:00:00 18.7365 02.13.2009-22:00:00 18.7315 02.13.2009-23:00:00 18.7164 02.14.2009-00:00:00 18.7014 02.14.2009-01:00:00 18.6863 02.14.2009-02:00:00 18.6712 02.14.2009-03:00:00 18.6511 02.14.2009-04:00:00 18.6210 02.14.2009-05:00:00 18.6059 02.14.2009-06:00:00 18.5858 02.14.2009-07:00:00 18.5808 02.14.2009-08:00:00 18.5607 02.14.2009-09:00:00 18.5557 02.14.2009-10:00:00 18.5356 02.14.2009-11:00:00 18.5206 02.14.2009-12:00:00 18.5105 02.14.2009-13:00:00 18.5055 02.14.2009-14:00:00 18.4955 02.14.2009-15:00:00 18.4804 02.14.2009-16:00:00 18.4804 02.14.2009-17:00:00 18.4653 02.14.2009-18:00:00 18.4503 02.14.2009-19:00:00 18.4352 02.14.2009-20:00:00 18.4251 02.14.2009-21:00:00 18.4051 02.14.2009-22:00:00 18.4051 02.14.2009-23:00:00 18.3900 02.15.2009-00:00:00 18.3548 02.15.2009-01:00:00 18.3448 02.15.2009-02:00:00 18.3348 02.15.2009-03:00:00 18.3197 02.15.2009-04:00:00 18.3096 02.15.2009-05:00:00 18.2996 02.15.2009-06:00:00 18.2896 02.15.2009-07:00:00 18.2645 02.15.2009-08:00:00 18.2494 02.15.2009-09:00:00 18.2343 02.15.2009-10:00:00 18.2243 02.15.2009-11:00:00 18.2092 02.15.2009-12:00:00 18.1992 02.15.2009-13:00:00 18.1841 02.15.2009-14:00:00 18.1690 02.15.2009-15:00:00 18.1540 02.15.2009-16:00:00 18.1489 02.15.2009-17:00:00 18.1238 02.15.2009-18:00:00 18.1188 02.15.2009-19:00:00 18.1038 02.15.2009-20:00:00 18.0837 02.15.2009-21:00:00 18.0586 02.15.2009-22:00:00 18.0485 02.15.2009-23:00:00 18.0234 02.16.2009-00:00:00 18.0134 02.16.2009-01:00:00 18.0033 02.16.2009-02:00:00 17.9933 02.16.2009-03:00:00 17.9882 02.16.2009-04:00:00 17.9631 02.16.2009-05:00:00 17.9531 02.16.2009-06:00:00 17.9531 02.16.2009-07:00:00 17.9380 02.16.2009-08:00:00 17.9129 02.16.2009-09:00:00 17.8979 02.16.2009-10:00:00 17.8727 02.16.2009-11:00:00 17.8376 02.16.2009-12:00:00 17.8275 02.16.2009-13:00:00 17.8125 02.16.2009-14:00:00 17.8024 02.16.2009-15:00:00 17.8024 02.16.2009-16:00:00 17.7874 02.16.2009-17:00:00 17.8024 02.16.2009-18:00:00 17.7874 02.16.2009-19:00:00 17.7572 02.16.2009-20:00:00 17.7372 02.16.2009-21:00:00 17.7321 02.16.2009-22:00:00 17.7171 02.16.2009-23:00:00 17.7120 02.17.2009-00:00:00 17.7120 02.17.2009-01:00:00 17.7020 02.17.2009-02:00:00 17.6819 02.17.2009-03:00:00 17.6819 02.17.2009-04:00:00 17.6719 02.17.2009-05:00:00 17.6719 02.17.2009-06:00:00 17.6518 02.17.2009-07:00:00 17.6367 02.17.2009-08:00:00 17.6066 02.17.2009-09:00:00 17.5865 02.17.2009-10:00:00 17.5714 02.17.2009-11:00:00 17.5564 02.17.2009-12:00:00 17.5513 02.17.2009-13:00:00 17.5664 02.17.2009-14:00:00 17.5664 02.17.2009-15:00:00 17.5765 02.17.2009-16:00:00 17.5915 02.17.2009-17:00:00 17.6217 02.17.2009-18:00:00 17.6217 02.17.2009-19:00:00 17.6367 02.17.2009-20:00:00 17.6518 02.17.2009-21:00:00 17.6367 02.17.2009-22:00:00 17.6267 02.17.2009-23:00:00 17.6317 02.18.2009-00:00:00 17.6367 02.18.2009-01:00:00 17.6367 02.18.2009-02:00:00 17.6267 02.18.2009-03:00:00 17.6116 02.18.2009-04:00:00 17.5915 02.18.2009-05:00:00 17.6016 02.18.2009-06:00:00 17.6116 02.18.2009-07:00:00 17.6066 02.18.2009-08:00:00 17.6016 02.18.2009-09:00:00 17.5865 02.18.2009-10:00:00 17.5815 02.18.2009-11:00:00 17.5614 02.18.2009-12:00:00 17.5614 02.18.2009-13:00:00 17.5765 02.18.2009-14:00:00 17.5714 02.18.2009-15:00:00 17.5915 02.18.2009-16:00:00 17.5865 02.18.2009-17:00:00 17.5965 02.18.2009-18:00:00 17.6066 02.18.2009-19:00:00 17.6116 02.18.2009-20:00:00 17.6016 02.18.2009-21:00:00 17.5915 02.18.2009-22:00:00 17.5915 02.18.2009-23:00:00 17.5915 02.19.2009-00:00:00 17.5915 02.19.2009-01:00:00 17.5865 02.19.2009-02:00:00 17.5815 02.19.2009-03:00:00 17.5815 02.19.2009-04:00:00 17.5815 02.19.2009-05:00:00 17.5714 02.19.2009-06:00:00 17.5614 02.19.2009-07:00:00 17.5513 02.19.2009-08:00:00 17.5513 02.19.2009-09:00:00 17.5463 02.19.2009-10:00:00 17.5363 02.19.2009-11:00:00 17.5212 02.19.2009-12:00:00 17.5212 02.19.2009-13:00:00 17.5162 02.19.2009-14:00:00 17.5313 02.19.2009-15:00:00 17.5363 02.19.2009-16:00:00 17.5614 02.19.2009-17:00:00 17.5815 02.19.2009-18:00:00 17.5765 02.19.2009-19:00:00 17.5765 02.19.2009-20:00:00 17.5815 02.19.2009-21:00:00 17.5714 02.19.2009-22:00:00 17.5714 02.19.2009-23:00:00 17.5714 02.20.2009-00:00:00 17.5714 02.20.2009-01:00:00 17.5765 02.20.2009-02:00:00 17.5765 02.20.2009-03:00:00 17.5714 02.20.2009-04:00:00 17.5664 02.20.2009-05:00:00 17.5714 02.20.2009-06:00:00 17.5714 02.20.2009-07:00:00 17.5714 02.20.2009-08:00:00 17.5614 02.20.2009-09:00:00 17.5564 02.20.2009-10:00:00 17.5513 02.20.2009-11:00:00 17.5413 02.20.2009-12:00:00 17.5363 02.20.2009-13:00:00 17.5162 02.20.2009-14:00:00 17.5062 02.20.2009-15:00:00 17.5162 02.20.2009-16:00:00 17.5212 02.20.2009-17:00:00 17.5313 02.20.2009-18:00:00 17.5413 02.20.2009-19:00:00 17.5463 02.20.2009-20:00:00 17.5463 02.20.2009-21:00:00 17.5413 02.20.2009-22:00:00 17.5363 02.20.2009-23:00:00 17.5313 02.21.2009-00:00:00 17.5513 02.21.2009-01:00:00 17.5413 02.21.2009-02:00:00 17.5413 02.21.2009-03:00:00 17.5463 02.21.2009-04:00:00 17.5463 02.21.2009-05:00:00 17.5363 02.21.2009-06:00:00 17.5212 02.21.2009-07:00:00 17.5062 02.21.2009-08:00:00 17.5062 02.21.2009-09:00:00 17.4961 02.21.2009-10:00:00 17.4810 02.21.2009-11:00:00 17.4760 02.21.2009-12:00:00 17.4710 02.21.2009-13:00:00 17.4559 02.21.2009-14:00:00 17.4509 02.21.2009-15:00:00 17.4559 02.21.2009-16:00:00 17.4459 02.21.2009-17:00:00 17.4509 02.21.2009-18:00:00 17.4308 02.21.2009-19:00:00 17.4208 02.21.2009-20:00:00 17.4158 02.21.2009-21:00:00 17.4057 02.21.2009-22:00:00 17.4007 02.21.2009-23:00:00 17.3906 02.22.2009-00:00:00 17.3806 02.22.2009-01:00:00 17.3706 02.22.2009-02:00:00 17.3605 02.22.2009-03:00:00 17.3555 02.22.2009-04:00:00 17.3555 02.22.2009-05:00:00 17.3455 02.22.2009-06:00:00 17.3455 02.22.2009-07:00:00 17.3354 02.22.2009-08:00:00 17.3203 02.22.2009-09:00:00 17.3103 02.22.2009-10:00:00 17.3003 02.22.2009-11:00:00 17.3153 02.22.2009-12:00:00 17.3404 02.22.2009-13:00:00 17.3806 02.22.2009-14:00:00 17.4358 02.22.2009-15:00:00 17.4760 02.22.2009-16:00:00 17.5112 02.22.2009-17:00:00 17.5614 02.22.2009-18:00:00 17.6518 02.22.2009-19:00:00 17.7673 02.22.2009-20:00:00 17.8627 02.22.2009-21:00:00 17.9179 02.22.2009-22:00:00 17.9581 02.22.2009-23:00:00 18.0033 02.23.2009-00:00:00 18.0686 02.23.2009-01:00:00 18.1690 02.23.2009-02:00:00 18.2695 02.23.2009-03:00:00 18.3448 02.23.2009-04:00:00 18.4051 02.23.2009-05:00:00 18.4402 02.23.2009-06:00:00 18.4553 02.23.2009-07:00:00 18.4904 02.23.2009-08:00:00 18.5005 02.23.2009-09:00:00 18.5105 02.23.2009-10:00:00 18.5457 02.23.2009-11:00:00 18.6110 02.23.2009-12:00:00 18.6762 02.23.2009-13:00:00 18.7265 02.23.2009-14:00:00 18.7917 02.23.2009-15:00:00 18.8671 02.23.2009-16:00:00 18.9374 02.23.2009-17:00:00 18.9776 02.23.2009-18:00:00 19.0780 02.23.2009-19:00:00 19.1834 02.23.2009-20:00:00 19.2789 02.23.2009-21:00:00 19.3441 02.23.2009-22:00:00 19.3994 02.23.2009-23:00:00 19.4597 02.24.2009-00:00:00 19.4948 02.24.2009-01:00:00 19.5199 02.24.2009-02:00:00 19.5601 02.24.2009-03:00:00 19.5902 02.24.2009-04:00:00 19.6203 02.24.2009-05:00:00 19.6655 02.24.2009-06:00:00 19.6806 02.24.2009-07:00:00 19.7158 02.24.2009-08:00:00 19.7660 02.24.2009-09:00:00 19.8062 02.24.2009-10:00:00 19.8664 02.24.2009-11:00:00 19.9568 02.24.2009-12:00:00 20.0372 02.24.2009-13:00:00 20.1225 02.24.2009-14:00:00 20.1677 02.24.2009-15:00:00 20.2531 02.24.2009-16:00:00 20.2832 02.24.2009-17:00:00 20.3234 02.24.2009-18:00:00 20.3686 02.24.2009-19:00:00 20.4439 02.24.2009-20:00:00 20.5293 02.24.2009-21:00:00 20.7051 02.24.2009-22:00:00 20.7854 02.24.2009-23:00:00 20.8708 02.25.2009-00:00:00 20.9160 02.25.2009-01:00:00 20.9662 02.25.2009-02:00:00 21.0265 02.25.2009-03:00:00 21.0566 02.25.2009-04:00:00 21.1169 02.25.2009-05:00:00 21.1721 02.25.2009-06:00:00 21.2173 02.25.2009-07:00:00 21.2826 02.25.2009-08:00:00 21.3077 02.25.2009-09:00:00 21.3228 02.25.2009-10:00:00 21.3328 02.25.2009-11:00:00 21.3328 02.25.2009-12:00:00 21.3981 02.25.2009-13:00:00 21.4282 02.25.2009-14:00:00 21.4433 02.25.2009-15:00:00 21.4483 02.25.2009-16:00:00 21.4734 02.25.2009-17:00:00 21.4885 02.25.2009-18:00:00 21.5035 02.25.2009-19:00:00 21.5186 02.25.2009-20:00:00 21.5236 02.25.2009-21:00:00 21.5387 02.25.2009-22:00:00 21.5186 02.25.2009-23:00:00 21.5086 02.26.2009-00:00:00 21.4935 02.26.2009-01:00:00 21.4935 02.26.2009-02:00:00 21.4985 02.26.2009-03:00:00 21.4583 02.26.2009-04:00:00 21.4533 02.26.2009-05:00:00 21.4383 02.26.2009-06:00:00 21.4433 02.26.2009-07:00:00 21.4332 02.26.2009-08:00:00 21.4332 02.26.2009-09:00:00 21.4131 02.26.2009-10:00:00 21.3981 02.26.2009-11:00:00 21.4081 02.26.2009-12:00:00 21.4583 02.26.2009-13:00:00 21.4583 02.26.2009-14:00:00 21.4433 02.26.2009-15:00:00 21.4483 02.26.2009-16:00:00 21.4433 02.26.2009-17:00:00 21.4332 02.26.2009-18:00:00 21.4282 02.26.2009-19:00:00 21.4282 02.26.2009-20:00:00 21.4182 02.26.2009-21:00:00 21.4232 02.26.2009-22:00:00 21.4081 02.26.2009-23:00:00 21.4031 02.27.2009-00:00:00 21.4031 02.27.2009-01:00:00 21.3981 02.27.2009-02:00:00 21.3981 02.27.2009-03:00:00 21.3880 02.27.2009-04:00:00 21.3880 02.27.2009-05:00:00 21.3680 02.27.2009-06:00:00 21.3629 02.27.2009-07:00:00 21.3629 02.27.2009-08:00:00 21.3479 02.27.2009-09:00:00 21.3428 02.27.2009-10:00:00 21.3378 02.27.2009-11:00:00 21.3328 02.27.2009-12:00:00 21.3228 02.27.2009-13:00:00 21.3278 02.27.2009-14:00:00 21.3328 02.27.2009-15:00:00 21.3228 02.27.2009-16:00:00 21.3278 02.27.2009-17:00:00 21.3127 02.27.2009-18:00:00 21.3077 02.27.2009-19:00:00 21.2976 02.27.2009-20:00:00 21.2876 02.27.2009-21:00:00 21.2876 02.27.2009-22:00:00 21.2675 02.27.2009-23:00:00 21.2575 02.28.2009-00:00:00 21.2324 02.28.2009-01:00:00 21.2223 02.28.2009-02:00:00 21.2022 02.28.2009-03:00:00 21.1922 02.28.2009-04:00:00 21.1872 02.28.2009-05:00:00 21.1821 02.28.2009-06:00:00 21.1821 02.28.2009-07:00:00 21.1821 02.28.2009-08:00:00 21.1671 02.28.2009-09:00:00 21.1570 02.28.2009-10:00:00 21.1369 02.28.2009-11:00:00 21.1319 02.28.2009-12:00:00 21.1169 02.28.2009-13:00:00 21.1068 02.28.2009-14:00:00 21.0867 02.28.2009-15:00:00 21.0566 02.28.2009-16:00:00 21.0365 02.28.2009-17:00:00 21.0265 02.28.2009-18:00:00 21.0014 02.28.2009-19:00:00 20.9913 02.28.2009-20:00:00 20.9712 02.28.2009-21:00:00 20.9562 02.28.2009-22:00:00 20.9461 02.28.2009-23:00:00 20.9310 03.01.2009-00:00:00 20.9009 03.01.2009-01:00:00 20.8859 03.01.2009-02:00:00 20.8808 03.01.2009-03:00:00 20.8607 03.01.2009-04:00:00 20.8507 03.01.2009-05:00:00 20.8407 03.01.2009-06:00:00 20.8356 03.01.2009-07:00:00 20.8055 03.01.2009-08:00:00 20.7854 03.01.2009-09:00:00 20.7704 03.01.2009-10:00:00 20.7704 03.01.2009-11:00:00 20.7653 03.01.2009-12:00:00 20.7754 03.01.2009-13:00:00 20.8105 03.01.2009-14:00:00 20.8507 03.01.2009-15:00:00 20.8758 03.01.2009-16:00:00 20.8959 03.01.2009-17:00:00 20.9160 03.01.2009-18:00:00 20.9260 03.01.2009-19:00:00 20.9160 03.01.2009-20:00:00 20.9110 03.01.2009-21:00:00 20.9110 03.01.2009-22:00:00 20.9210 03.01.2009-23:00:00 20.8909 03.02.2009-00:00:00 20.8808 03.02.2009-01:00:00 20.8808 03.02.2009-02:00:00 20.8658 03.02.2009-03:00:00 20.8607 03.02.2009-04:00:00 20.8607 03.02.2009-05:00:00 20.8607 03.02.2009-06:00:00 20.8557 03.02.2009-07:00:00 20.8507 03.02.2009-08:00:00 20.8457 03.02.2009-09:00:00 20.8457 03.02.2009-10:00:00 20.8507 03.02.2009-11:00:00 20.8607 03.02.2009-12:00:00 20.8607 03.02.2009-13:00:00 20.8407 03.02.2009-14:00:00 20.8407 03.02.2009-15:00:00 20.8356 03.02.2009-16:00:00 20.8306 03.02.2009-17:00:00 20.8256 03.02.2009-18:00:00 20.8356 03.02.2009-19:00:00 20.8407 03.02.2009-20:00:00 20.8407 03.02.2009-21:00:00 20.8356 03.02.2009-22:00:00 20.8306 03.02.2009-23:00:00 20.8306 03.03.2009-00:00:00 20.8206 03.03.2009-01:00:00 20.8206 03.03.2009-02:00:00 20.8206 03.03.2009-03:00:00 20.8206 03.03.2009-04:00:00 20.8155 03.03.2009-05:00:00 20.8105 03.03.2009-06:00:00 20.8055 03.03.2009-07:00:00 20.8105 03.03.2009-08:00:00 20.8206 03.03.2009-09:00:00 20.8256 03.03.2009-10:00:00 20.8256 03.03.2009-11:00:00 20.8457 03.03.2009-12:00:00 20.8557 03.03.2009-13:00:00 20.8658 03.03.2009-14:00:00 20.8658 03.03.2009-15:00:00 20.8758 03.03.2009-16:00:00 20.8808 03.03.2009-17:00:00 20.8959 03.03.2009-18:00:00 20.9059 03.03.2009-19:00:00 20.9059 03.03.2009-20:00:00 20.9110 03.03.2009-21:00:00 20.9059 03.03.2009-22:00:00 20.9009 03.03.2009-23:00:00 20.8959 03.04.2009-00:00:00 20.8959 03.04.2009-01:00:00 20.8959 03.04.2009-02:00:00 20.8909 03.04.2009-03:00:00 20.8859 03.04.2009-04:00:00 20.8808 03.04.2009-05:00:00 20.8708 03.04.2009-06:00:00 20.8708 03.04.2009-07:00:00 20.8557 03.04.2009-08:00:00 20.8557 03.04.2009-09:00:00 20.8407 03.04.2009-10:00:00 20.8306 03.04.2009-11:00:00 20.8206 03.04.2009-12:00:00 20.8155 03.04.2009-13:00:00 20.7904 03.04.2009-14:00:00 20.7854 03.04.2009-15:00:00 20.7704 03.04.2009-16:00:00 20.7704 03.04.2009-17:00:00 20.7503 03.04.2009-18:00:00 20.7352 03.04.2009-19:00:00 20.7252 03.04.2009-20:00:00 20.7101 03.04.2009-21:00:00 20.7000 03.04.2009-22:00:00 20.6900 03.04.2009-23:00:00 20.6850 03.05.2009-00:00:00 20.6850 03.05.2009-01:00:00 20.7101 03.05.2009-02:00:00 20.7302 03.05.2009-03:00:00 20.7503 03.05.2009-04:00:00 20.7754 03.05.2009-05:00:00 20.8005 03.05.2009-06:00:00 20.7854 03.05.2009-07:00:00 20.7704 03.05.2009-08:00:00 20.7653 03.05.2009-09:00:00 20.7603 03.05.2009-10:00:00 20.7603 03.05.2009-11:00:00 20.7553 03.05.2009-12:00:00 20.7704 03.05.2009-13:00:00 20.7653 03.05.2009-14:00:00 20.7704 03.05.2009-15:00:00 20.7704 03.05.2009-16:00:00 20.7754 03.05.2009-17:00:00 20.7704 03.05.2009-18:00:00 20.7704 03.05.2009-19:00:00 20.7603 03.05.2009-20:00:00 20.7553 03.05.2009-21:00:00 20.7553 03.05.2009-22:00:00 20.7503 03.05.2009-23:00:00 20.7402 03.06.2009-00:00:00 20.7252 03.06.2009-01:00:00 20.7051 03.06.2009-02:00:00 20.7000 03.06.2009-03:00:00 20.6749 03.06.2009-04:00:00 20.6649 03.06.2009-05:00:00 20.6448 03.06.2009-06:00:00 20.6398 03.06.2009-07:00:00 20.6297 03.06.2009-08:00:00 20.6046 03.06.2009-09:00:00 20.5896 03.06.2009-10:00:00 20.5795 03.06.2009-11:00:00 20.5745 03.06.2009-12:00:00 20.5695 03.06.2009-13:00:00 20.5695 03.06.2009-14:00:00 20.5444 03.06.2009-15:00:00 20.5293 03.06.2009-16:00:00 20.5293 03.06.2009-17:00:00 20.5142 03.06.2009-18:00:00 20.5042 03.06.2009-19:00:00 20.5042 03.06.2009-20:00:00 20.4992 03.06.2009-21:00:00 20.4741 03.06.2009-22:00:00 20.4590 03.06.2009-23:00:00 20.4439 03.07.2009-00:00:00 20.4238 03.07.2009-01:00:00 20.4088 03.07.2009-02:00:00 20.3887 03.07.2009-03:00:00 20.3686 03.07.2009-04:00:00 20.3636 03.07.2009-05:00:00 20.3535 03.07.2009-06:00:00 20.3335 03.07.2009-07:00:00 20.3184 03.07.2009-08:00:00 20.3134 03.07.2009-09:00:00 20.2933 03.07.2009-10:00:00 20.2531 03.07.2009-11:00:00 20.2531 03.07.2009-12:00:00 20.2431 03.07.2009-13:00:00 20.2230 03.07.2009-14:00:00 20.2129 03.07.2009-15:00:00 20.2029 03.07.2009-16:00:00 20.2029 03.07.2009-17:00:00 20.1979 03.07.2009-18:00:00 20.1878 03.07.2009-19:00:00 20.1728 03.07.2009-20:00:00 20.1677 03.07.2009-21:00:00 20.1426 03.07.2009-22:00:00 20.1326 03.07.2009-23:00:00 20.1225 03.08.2009-00:00:00 20.1125 03.08.2009-01:00:00 20.0773 03.08.2009-02:00:00 20.0623 03.08.2009-03:00:00 20.0271 03.08.2009-04:00:00 20.0121 03.08.2009-05:00:00 19.9920 03.08.2009-06:00:00 19.9719 03.08.2009-07:00:00 19.9417 03.08.2009-08:00:00 19.9317 03.08.2009-09:00:00 19.9166 03.08.2009-10:00:00 19.8966 03.08.2009-11:00:00 19.8664 03.08.2009-12:00:00 19.8413 03.08.2009-13:00:00 19.8564 03.08.2009-14:00:00 19.8815 03.08.2009-15:00:00 19.8815 03.08.2009-16:00:00 19.8765 03.08.2009-17:00:00 19.8765 03.08.2009-18:00:00 19.8714 03.08.2009-19:00:00 19.8463 03.08.2009-20:00:00 19.8363 03.08.2009-21:00:00 19.8363 03.08.2009-22:00:00 19.8162 03.08.2009-23:00:00 19.8062 03.09.2009-00:00:00 19.7961 03.09.2009-01:00:00 19.7710 03.09.2009-02:00:00 19.7710 03.09.2009-03:00:00 19.7760 03.09.2009-04:00:00 19.7660 03.09.2009-05:00:00 19.7559 03.09.2009-06:00:00 19.7409 03.09.2009-07:00:00 19.7258 03.09.2009-08:00:00 19.7057 03.09.2009-09:00:00 19.6957 03.09.2009-10:00:00 19.6856 03.09.2009-11:00:00 19.6756 03.09.2009-12:00:00 19.6655 03.09.2009-13:00:00 19.6505 03.09.2009-14:00:00 19.6304 03.09.2009-15:00:00 19.6203 03.09.2009-16:00:00 19.6103 03.09.2009-17:00:00 19.6003 03.09.2009-18:00:00 19.5852 03.09.2009-19:00:00 19.5500 03.09.2009-20:00:00 19.5400 03.09.2009-21:00:00 19.5300 03.09.2009-22:00:00 19.5048 03.09.2009-23:00:00 19.4848 03.10.2009-00:00:00 19.4747 03.10.2009-01:00:00 19.4597 03.10.2009-02:00:00 19.4546 03.10.2009-03:00:00 19.4496 03.10.2009-04:00:00 19.4195 03.10.2009-05:00:00 19.4044 03.10.2009-06:00:00 19.3843 03.10.2009-07:00:00 19.3743 03.10.2009-08:00:00 19.3693 03.10.2009-09:00:00 19.3542 03.10.2009-10:00:00 19.3391 03.10.2009-11:00:00 19.3291 03.10.2009-12:00:00 19.3241 03.10.2009-13:00:00 19.3190 03.10.2009-14:00:00 19.3090 03.10.2009-15:00:00 19.2939 03.10.2009-16:00:00 19.2789 03.10.2009-17:00:00 19.2588 03.10.2009-18:00:00 19.2136 03.10.2009-19:00:00 19.1985 03.10.2009-20:00:00 19.1734 03.10.2009-21:00:00 19.1684 03.10.2009-22:00:00 19.1583 03.10.2009-23:00:00 19.1383 03.11.2009-00:00:00 19.1131 03.11.2009-01:00:00 19.1031 03.11.2009-02:00:00 19.0981 03.11.2009-03:00:00 19.0730 03.11.2009-04:00:00 19.0479 03.11.2009-05:00:00 19.0428 03.11.2009-06:00:00 19.0278 03.11.2009-07:00:00 19.0077 03.11.2009-08:00:00 18.9976 03.11.2009-09:00:00 18.9826 03.11.2009-10:00:00 18.9524 03.11.2009-11:00:00 18.9273 03.11.2009-12:00:00 18.8922 03.11.2009-13:00:00 18.8872 03.11.2009-14:00:00 18.8821 03.11.2009-15:00:00 18.8620 03.11.2009-16:00:00 18.8420 03.11.2009-17:00:00 18.8369 03.11.2009-18:00:00 18.8219 03.11.2009-19:00:00 18.8169 03.11.2009-20:00:00 18.7917 03.11.2009-21:00:00 18.7817 03.11.2009-22:00:00 18.7717 03.11.2009-23:00:00 18.7465 03.12.2009-00:00:00 18.7365 03.12.2009-01:00:00 18.7164 03.12.2009-02:00:00 18.7064 03.12.2009-03:00:00 18.6963 03.12.2009-04:00:00 18.6863 03.12.2009-05:00:00 18.6712 03.12.2009-06:00:00 18.6612 03.12.2009-07:00:00 18.6511 03.12.2009-08:00:00 18.6411 03.12.2009-09:00:00 18.6110 03.12.2009-10:00:00 18.6059 03.12.2009-11:00:00 18.6110 03.12.2009-12:00:00 18.5959 03.12.2009-13:00:00 18.5909 03.12.2009-14:00:00 18.5909 03.12.2009-15:00:00 18.5758 03.12.2009-16:00:00 18.5658 03.12.2009-17:00:00 18.5407 03.12.2009-18:00:00 18.5407 03.12.2009-19:00:00 18.5306 03.12.2009-20:00:00 18.5055 03.12.2009-21:00:00 18.5005 03.12.2009-22:00:00 18.5005 03.12.2009-23:00:00 18.4804 03.13.2009-00:00:00 18.4603 03.13.2009-01:00:00 18.4452 03.13.2009-02:00:00 18.4352 03.13.2009-03:00:00 18.4302 03.13.2009-04:00:00 18.4201 03.13.2009-05:00:00 18.4000 03.13.2009-06:00:00 18.3749 03.13.2009-07:00:00 18.3548 03.13.2009-08:00:00 18.3498 03.13.2009-09:00:00 18.3348 03.13.2009-10:00:00 18.3147 03.13.2009-11:00:00 18.3096 03.13.2009-12:00:00 18.3096 03.13.2009-13:00:00 18.3548 03.13.2009-14:00:00 18.3900 03.13.2009-15:00:00 18.4452 03.13.2009-16:00:00 18.4804 03.13.2009-17:00:00 18.5105 03.13.2009-18:00:00 18.5256 03.13.2009-19:00:00 18.5658 03.13.2009-20:00:00 18.5808 03.13.2009-21:00:00 18.5858 03.13.2009-22:00:00 18.5808 03.13.2009-23:00:00 18.6009 03.14.2009-00:00:00 18.6210 03.14.2009-01:00:00 18.6562 03.14.2009-02:00:00 18.7014 03.14.2009-03:00:00 18.7164 03.14.2009-04:00:00 18.7767 03.14.2009-05:00:00 18.7968 03.14.2009-06:00:00 18.8319 03.14.2009-07:00:00 18.8972 03.14.2009-08:00:00 18.9625 03.14.2009-09:00:00 19.0479 03.14.2009-10:00:00 19.1131 03.14.2009-11:00:00 19.2136 03.14.2009-12:00:00 19.3140 03.14.2009-13:00:00 19.4295 03.14.2009-14:00:00 19.4998 03.14.2009-15:00:00 19.6153 03.14.2009-16:00:00 19.7007 03.14.2009-17:00:00 19.7810 03.14.2009-18:00:00 19.8212 03.14.2009-19:00:00 19.8865 03.14.2009-20:00:00 19.9116 03.14.2009-21:00:00 19.9568 03.14.2009-22:00:00 19.9719 03.14.2009-23:00:00 19.9869 03.15.2009-00:00:00 20.0070 03.15.2009-01:00:00 20.0472 03.15.2009-02:00:00 20.0874 03.15.2009-03:00:00 20.0874 03.15.2009-04:00:00 20.1175 03.15.2009-05:00:00 20.1476 03.15.2009-06:00:00 20.1878 03.15.2009-07:00:00 20.1928 03.15.2009-08:00:00 20.2230 03.15.2009-09:00:00 20.2631 03.15.2009-10:00:00 20.3385 03.15.2009-11:00:00 20.4138 03.15.2009-12:00:00 20.4690 03.15.2009-13:00:00 20.5243 03.15.2009-14:00:00 20.5745 03.15.2009-15:00:00 20.5996 03.15.2009-16:00:00 20.6247 03.15.2009-17:00:00 20.6498 03.15.2009-18:00:00 20.6548 03.15.2009-19:00:00 20.6599 03.15.2009-20:00:00 20.6749 03.15.2009-21:00:00 20.7000 03.15.2009-22:00:00 20.7151 03.15.2009-23:00:00 20.7101 03.16.2009-00:00:00 20.7151 03.16.2009-01:00:00 20.7252 03.16.2009-02:00:00 20.7201 03.16.2009-03:00:00 20.7151 03.16.2009-04:00:00 20.7051 03.16.2009-05:00:00 20.7051 03.16.2009-06:00:00 20.6900 03.16.2009-07:00:00 20.6749 03.16.2009-08:00:00 20.6649 03.16.2009-09:00:00 20.6649 03.16.2009-10:00:00 20.6599 03.16.2009-11:00:00 20.6850 03.16.2009-12:00:00 20.7151 03.16.2009-13:00:00 20.7402 03.16.2009-14:00:00 20.7804 03.16.2009-15:00:00 20.7854 03.16.2009-16:00:00 20.8055 03.16.2009-17:00:00 20.8105 03.16.2009-18:00:00 20.8105 03.16.2009-19:00:00 20.8155 03.16.2009-20:00:00 20.8256 03.16.2009-21:00:00 20.8306 03.16.2009-22:00:00 20.8356 03.16.2009-23:00:00 20.8507 03.17.2009-00:00:00 20.8507 03.17.2009-01:00:00 20.8457 03.17.2009-02:00:00 20.8256 03.17.2009-03:00:00 20.8105 03.17.2009-04:00:00 20.8155 03.17.2009-05:00:00 20.8105 03.17.2009-06:00:00 20.8105 03.17.2009-07:00:00 20.8105 03.17.2009-08:00:00 20.8055 03.17.2009-09:00:00 20.8005 03.17.2009-10:00:00 20.8155 03.17.2009-11:00:00 20.8708 03.17.2009-12:00:00 20.8859 03.17.2009-13:00:00 20.9160 03.17.2009-14:00:00 20.9361 03.17.2009-15:00:00 20.9411 03.17.2009-16:00:00 20.9461 03.17.2009-17:00:00 20.9511 03.17.2009-18:00:00 20.9562 03.17.2009-19:00:00 20.9562 03.17.2009-20:00:00 20.9461 03.17.2009-21:00:00 20.9361 03.17.2009-22:00:00 20.9210 03.17.2009-23:00:00 20.9110 03.18.2009-00:00:00 20.9059 03.18.2009-01:00:00 20.8959 03.18.2009-02:00:00 20.8859 03.18.2009-03:00:00 20.8808 03.18.2009-04:00:00 20.8607 03.18.2009-05:00:00 20.8557 03.18.2009-06:00:00 20.8507 03.18.2009-07:00:00 20.8507 03.18.2009-08:00:00 20.8206 03.18.2009-09:00:00 20.8105 03.18.2009-10:00:00 20.8055 03.18.2009-11:00:00 20.7904 03.18.2009-12:00:00 20.7854 03.18.2009-13:00:00 20.7955 03.18.2009-14:00:00 20.8155 03.18.2009-15:00:00 20.8055 03.18.2009-16:00:00 20.8105 03.18.2009-17:00:00 20.8105 03.18.2009-18:00:00 20.8155 03.18.2009-19:00:00 20.7804 03.18.2009-20:00:00 20.7754 03.18.2009-21:00:00 20.7653 03.18.2009-22:00:00 20.7603 03.18.2009-23:00:00 20.7452 03.19.2009-00:00:00 20.7352 03.19.2009-01:00:00 20.7252 03.19.2009-02:00:00 20.7101 03.19.2009-03:00:00 20.7101 03.19.2009-04:00:00 20.6950 03.19.2009-05:00:00 20.6699 03.19.2009-06:00:00 20.6649 03.19.2009-07:00:00 20.6599 03.19.2009-08:00:00 20.6448 03.19.2009-09:00:00 20.6498 03.19.2009-10:00:00 20.6548 03.19.2009-11:00:00 20.6699 03.19.2009-12:00:00 20.6749 03.19.2009-13:00:00 20.6900 03.19.2009-14:00:00 20.7051 03.19.2009-15:00:00 20.7201 03.19.2009-16:00:00 20.7402 03.19.2009-17:00:00 20.7503 03.19.2009-18:00:00 20.7553 03.19.2009-19:00:00 20.7854 03.19.2009-20:00:00 20.8055 03.19.2009-21:00:00 20.8105 03.19.2009-22:00:00 20.8306 03.19.2009-23:00:00 20.8356 03.20.2009-00:00:00 20.8356 03.20.2009-01:00:00 20.8407 03.20.2009-02:00:00 20.8256 03.20.2009-03:00:00 20.8256 03.20.2009-04:00:00 20.8306 03.20.2009-05:00:00 20.8256 03.20.2009-06:00:00 20.8256 03.20.2009-07:00:00 20.8206 03.20.2009-08:00:00 20.8206 03.20.2009-09:00:00 20.8155 03.20.2009-10:00:00 20.8105 03.20.2009-11:00:00 20.8105 03.20.2009-12:00:00 20.8105 03.20.2009-13:00:00 20.8206 03.20.2009-14:00:00 20.8055 03.20.2009-15:00:00 20.8155 03.20.2009-16:00:00 20.8155 03.20.2009-17:00:00 20.8155 03.20.2009-18:00:00 20.8356 03.20.2009-19:00:00 20.8658 03.20.2009-20:00:00 20.8808 03.20.2009-21:00:00 20.9009 03.20.2009-22:00:00 20.9110 03.20.2009-23:00:00 20.9110 03.21.2009-00:00:00 20.9059 03.21.2009-01:00:00 20.8859 03.21.2009-02:00:00 20.8758 03.21.2009-03:00:00 20.8708 03.21.2009-04:00:00 20.8658 03.21.2009-05:00:00 20.8607 03.21.2009-06:00:00 20.8557 03.21.2009-07:00:00 20.8457 03.21.2009-08:00:00 20.8306 03.21.2009-09:00:00 20.8356 03.21.2009-10:00:00 20.8306 03.21.2009-11:00:00 20.8206 03.21.2009-12:00:00 20.8256 03.21.2009-13:00:00 20.8206 03.21.2009-14:00:00 20.8155 03.21.2009-15:00:00 20.8155 03.21.2009-16:00:00 20.8155 03.21.2009-17:00:00 20.8105 03.21.2009-18:00:00 20.8055 03.21.2009-19:00:00 20.7955 03.21.2009-20:00:00 20.7804 03.21.2009-21:00:00 20.7804 03.21.2009-22:00:00 20.7653 03.21.2009-23:00:00 20.7603 03.22.2009-00:00:00 20.7603 03.22.2009-01:00:00 20.7553 03.22.2009-02:00:00 20.7553 03.22.2009-03:00:00 20.7302 03.22.2009-04:00:00 20.7252 03.22.2009-05:00:00 20.7252 03.22.2009-06:00:00 20.7101 03.22.2009-07:00:00 20.7051 03.22.2009-08:00:00 20.7051 03.22.2009-09:00:00 20.6800 03.22.2009-10:00:00 20.6599 03.22.2009-11:00:00 20.6548 03.22.2009-12:00:00 20.6548 03.22.2009-13:00:00 20.6398 03.22.2009-14:00:00 20.6348 03.22.2009-15:00:00 20.6348 03.22.2009-16:00:00 20.6297 03.22.2009-17:00:00 20.6297 03.22.2009-18:00:00 20.6297 03.22.2009-19:00:00 20.6046 03.22.2009-20:00:00 20.5845 03.22.2009-21:00:00 20.5845 03.22.2009-22:00:00 20.5745 03.22.2009-23:00:00 20.5645 03.23.2009-00:00:00 20.5594 03.23.2009-01:00:00 20.5243 03.23.2009-02:00:00 20.5142 03.23.2009-03:00:00 20.4891 03.23.2009-04:00:00 20.4841 03.23.2009-05:00:00 20.4690 03.23.2009-06:00:00 20.4640 03.23.2009-07:00:00 20.4540 03.23.2009-08:00:00 20.4339 03.23.2009-09:00:00 20.4088 03.23.2009-10:00:00 20.4088 03.23.2009-11:00:00 20.4038 03.23.2009-12:00:00 20.3937 03.23.2009-13:00:00 20.3786 03.23.2009-14:00:00 20.3636 03.23.2009-15:00:00 20.3435 03.23.2009-16:00:00 20.3485 03.23.2009-17:00:00 20.3385 03.23.2009-18:00:00 20.3134 03.23.2009-19:00:00 20.3033 03.23.2009-20:00:00 20.2983 03.23.2009-21:00:00 20.2883 03.23.2009-22:00:00 20.2682 03.23.2009-23:00:00 20.2581 03.24.2009-00:00:00 20.2481 03.24.2009-01:00:00 20.2230 03.24.2009-02:00:00 20.2079 03.24.2009-03:00:00 20.2029 03.24.2009-04:00:00 20.1878 03.24.2009-05:00:00 20.1878 03.24.2009-06:00:00 20.1828 03.24.2009-07:00:00 20.1778 03.24.2009-08:00:00 20.1778 03.24.2009-09:00:00 20.1627 03.24.2009-10:00:00 20.1728 03.24.2009-11:00:00 20.1778 03.24.2009-12:00:00 20.1878 03.24.2009-13:00:00 20.2179 03.24.2009-14:00:00 20.2330 03.24.2009-15:00:00 20.2481 03.24.2009-16:00:00 20.2431 03.24.2009-17:00:00 20.2380 03.24.2009-18:00:00 20.2481 03.24.2009-19:00:00 20.2682 03.24.2009-20:00:00 20.2832 03.24.2009-21:00:00 20.3033 03.24.2009-22:00:00 20.3134 03.24.2009-23:00:00 20.3335 03.25.2009-00:00:00 20.3636 03.25.2009-01:00:00 20.3937 03.25.2009-02:00:00 20.4088 03.25.2009-03:00:00 20.4339 03.25.2009-04:00:00 20.4289 03.25.2009-05:00:00 20.4289 03.25.2009-06:00:00 20.4339 03.25.2009-07:00:00 20.4289 03.25.2009-08:00:00 20.4188 03.25.2009-09:00:00 20.4289 03.25.2009-10:00:00 20.4389 03.25.2009-11:00:00 20.4339 03.25.2009-12:00:00 20.4590 03.25.2009-13:00:00 20.4791 03.25.2009-14:00:00 20.5494 03.25.2009-15:00:00 20.5795 03.25.2009-16:00:00 20.5996 03.25.2009-17:00:00 20.6197 03.25.2009-18:00:00 20.6348 03.25.2009-19:00:00 20.6398 03.25.2009-20:00:00 20.6448 03.25.2009-21:00:00 20.6448 03.25.2009-22:00:00 20.6398 03.25.2009-23:00:00 20.6398 03.26.2009-00:00:00 20.6548 03.26.2009-01:00:00 20.6548 03.26.2009-02:00:00 20.6448 03.26.2009-03:00:00 20.6498 03.26.2009-04:00:00 20.6498 03.26.2009-05:00:00 20.6498 03.26.2009-06:00:00 20.6498 03.26.2009-07:00:00 20.6498 03.26.2009-08:00:00 20.6448 03.26.2009-09:00:00 20.6398 03.26.2009-10:00:00 20.6297 03.26.2009-11:00:00 20.6297 03.26.2009-12:00:00 20.6297 03.26.2009-13:00:00 20.6348 03.26.2009-14:00:00 20.6398 03.26.2009-15:00:00 20.6348 03.26.2009-16:00:00 20.6297 03.26.2009-17:00:00 20.6348 03.26.2009-18:00:00 20.6448 03.26.2009-19:00:00 20.6448 03.26.2009-20:00:00 20.6448 03.26.2009-21:00:00 20.6297 03.26.2009-22:00:00 20.6197 03.26.2009-23:00:00 20.6097 03.27.2009-00:00:00 20.6046 03.27.2009-01:00:00 20.5896 03.27.2009-02:00:00 20.5695 03.27.2009-03:00:00 20.5645 03.27.2009-04:00:00 20.5444 03.27.2009-05:00:00 20.5444 03.27.2009-06:00:00 20.5444 03.27.2009-07:00:00 20.5444 03.27.2009-08:00:00 20.5393 03.27.2009-09:00:00 20.5343 03.27.2009-10:00:00 20.5243 03.27.2009-11:00:00 20.5193 03.27.2009-12:00:00 20.5092 03.27.2009-13:00:00 20.5092 03.27.2009-14:00:00 20.4942 03.27.2009-15:00:00 20.4992 03.27.2009-16:00:00 20.5092 03.27.2009-17:00:00 20.4992 03.27.2009-18:00:00 20.5042 03.27.2009-19:00:00 20.4891 03.27.2009-20:00:00 20.4891 03.27.2009-21:00:00 20.4791 03.27.2009-22:00:00 20.4791 03.27.2009-23:00:00 20.4741 03.28.2009-00:00:00 20.4741 03.28.2009-01:00:00 20.4540 03.28.2009-02:00:00 20.4389 03.28.2009-03:00:00 20.4339 03.28.2009-04:00:00 20.4289 03.28.2009-05:00:00 20.4088 03.28.2009-06:00:00 20.4088 03.28.2009-07:00:00 20.4088 03.28.2009-08:00:00 20.4038 03.28.2009-09:00:00 20.4038 03.28.2009-10:00:00 20.3937 03.28.2009-11:00:00 20.3786 03.28.2009-12:00:00 20.3485 03.28.2009-13:00:00 20.3234 03.28.2009-14:00:00 20.3284 03.28.2009-15:00:00 20.3284 03.28.2009-16:00:00 20.3284 03.28.2009-17:00:00 20.3335 03.28.2009-18:00:00 20.3284 03.28.2009-19:00:00 20.3184 03.28.2009-20:00:00 20.3184 03.28.2009-21:00:00 20.3184 03.28.2009-22:00:00 20.2983 03.28.2009-23:00:00 20.2782 03.29.2009-00:00:00 20.2682 03.29.2009-01:00:00 20.2581 03.29.2009-02:00:00 20.2230 03.29.2009-03:00:00 20.2179 03.29.2009-04:00:00 20.2029 03.29.2009-05:00:00 20.1728 03.29.2009-06:00:00 20.1577 03.29.2009-07:00:00 20.1476 03.29.2009-08:00:00 20.1476 03.29.2009-09:00:00 20.1376 03.29.2009-10:00:00 20.1426 03.29.2009-11:00:00 20.1326 03.29.2009-12:00:00 20.1326 03.29.2009-13:00:00 20.1376 03.29.2009-14:00:00 20.1376 03.29.2009-15:00:00 20.1276 03.29.2009-16:00:00 20.1276 03.29.2009-17:00:00 20.1175 03.29.2009-18:00:00 20.1125 03.29.2009-19:00:00 20.0874 03.29.2009-20:00:00 20.0824 03.29.2009-21:00:00 20.0623 03.29.2009-22:00:00 20.0422 03.29.2009-23:00:00 20.0372 03.30.2009-00:00:00 20.0171 03.30.2009-01:00:00 19.9970 03.30.2009-02:00:00 19.9869 03.30.2009-03:00:00 19.9819 03.30.2009-04:00:00 19.9669 03.30.2009-05:00:00 19.9468 03.30.2009-06:00:00 19.9417 03.30.2009-07:00:00 19.9317 03.30.2009-08:00:00 19.9267 03.30.2009-09:00:00 19.9116 03.30.2009-10:00:00 19.8915 03.30.2009-11:00:00 19.8765 03.30.2009-12:00:00 19.8614 03.30.2009-13:00:00 19.8313 03.30.2009-14:00:00 19.8262 03.30.2009-15:00:00 19.7961 03.30.2009-16:00:00 19.7760 03.30.2009-17:00:00 19.7660 03.30.2009-18:00:00 19.7660 03.30.2009-19:00:00 19.7559 03.30.2009-20:00:00 19.7258 03.30.2009-21:00:00 19.6957 03.30.2009-22:00:00 19.6907 03.30.2009-23:00:00 19.6957 03.31.2009-00:00:00 19.7007 03.31.2009-01:00:00 19.7308 03.31.2009-02:00:00 19.7509 03.31.2009-03:00:00 19.8062 03.31.2009-04:00:00 19.8363 03.31.2009-05:00:00 19.8564 03.31.2009-06:00:00 19.8564 03.31.2009-07:00:00 19.8413 03.31.2009-08:00:00 19.8363 03.31.2009-09:00:00 19.8564 03.31.2009-10:00:00 19.8614 03.31.2009-11:00:00 19.9066 03.31.2009-12:00:00 19.9970 03.31.2009-13:00:00 20.0221 03.31.2009-14:00:00 20.0271 03.31.2009-15:00:00 20.0372 03.31.2009-16:00:00 20.0522 03.31.2009-17:00:00 20.0372 03.31.2009-18:00:00 20.0522 03.31.2009-19:00:00 20.0472 03.31.2009-20:00:00 20.0572 03.31.2009-21:00:00 20.0522 03.31.2009-22:00:00 20.0522 03.31.2009-23:00:00 20.0572 04.01.2009-00:00:00 20.0522 04.01.2009-01:00:00 20.0522 04.01.2009-02:00:00 20.0572 04.01.2009-03:00:00 20.0522 04.01.2009-04:00:00 20.0572 04.01.2009-05:00:00 20.0572 04.01.2009-06:00:00 20.0572 04.01.2009-07:00:00 20.0472 04.01.2009-08:00:00 20.0372 04.01.2009-09:00:00 20.0221 04.01.2009-10:00:00 20.0372 04.01.2009-11:00:00 20.0723 04.01.2009-12:00:00 20.1276 04.01.2009-13:00:00 20.1476 04.01.2009-14:00:00 20.1627 04.01.2009-15:00:00 20.1928 04.01.2009-16:00:00 20.2330 04.01.2009-17:00:00 20.2883 04.01.2009-18:00:00 20.3686 04.01.2009-19:00:00 20.4188 04.01.2009-20:00:00 20.4690 04.01.2009-21:00:00 20.5343 04.01.2009-22:00:00 20.5695 04.01.2009-23:00:00 20.6448 04.02.2009-00:00:00 20.7151 04.02.2009-01:00:00 20.7804 04.02.2009-02:00:00 20.8557 04.02.2009-03:00:00 20.9009 04.02.2009-04:00:00 20.9863 04.02.2009-05:00:00 21.0415 04.02.2009-06:00:00 21.1169 04.02.2009-07:00:00 21.1922 04.02.2009-08:00:00 21.2776 04.02.2009-09:00:00 21.3278 04.02.2009-10:00:00 21.3529 04.02.2009-11:00:00 21.4182 04.02.2009-12:00:00 21.4734 04.02.2009-13:00:00 21.5236 04.02.2009-14:00:00 21.6140 04.02.2009-15:00:00 21.6793 04.02.2009-16:00:00 21.7747 04.02.2009-17:00:00 21.8249 04.02.2009-18:00:00 21.8500 04.02.2009-19:00:00 21.8701 04.02.2009-20:00:00 21.8852 04.02.2009-21:00:00 21.8852 04.02.2009-22:00:00 21.8952 04.02.2009-23:00:00 21.8902 04.03.2009-00:00:00 21.9003 04.03.2009-01:00:00 21.8852 04.03.2009-02:00:00 21.8802 04.03.2009-03:00:00 21.8500 04.03.2009-04:00:00 21.8350 04.03.2009-05:00:00 21.8199 04.03.2009-06:00:00 21.8049 04.03.2009-07:00:00 21.7747 04.03.2009-08:00:00 21.7496 04.03.2009-09:00:00 21.7446 04.03.2009-10:00:00 21.7245 04.03.2009-11:00:00 21.7496 04.03.2009-12:00:00 21.7647 04.03.2009-13:00:00 21.8350 04.03.2009-14:00:00 21.8350 04.03.2009-15:00:00 21.8300 04.03.2009-16:00:00 21.8450 04.03.2009-17:00:00 21.8551 04.03.2009-18:00:00 21.8450 04.03.2009-19:00:00 21.8651 04.03.2009-20:00:00 21.8450 04.03.2009-21:00:00 21.8601 04.03.2009-22:00:00 21.8752 04.03.2009-23:00:00 21.8701 04.04.2009-00:00:00 21.8802 04.04.2009-01:00:00 21.8651 04.04.2009-02:00:00 21.8601 04.04.2009-03:00:00 21.8701 04.04.2009-04:00:00 21.8450 04.04.2009-05:00:00 21.8651 04.04.2009-06:00:00 21.8551 04.04.2009-07:00:00 21.8601 04.04.2009-08:00:00 21.8500 04.04.2009-09:00:00 21.8601 04.04.2009-10:00:00 21.8601 04.04.2009-11:00:00 21.8651 04.04.2009-12:00:00 21.8651 04.04.2009-13:00:00 21.8500 04.04.2009-14:00:00 21.8651 04.04.2009-15:00:00 21.8551 04.04.2009-16:00:00 21.8400 04.04.2009-17:00:00 21.8400 04.04.2009-18:00:00 21.8300 04.04.2009-19:00:00 21.8400 04.04.2009-20:00:00 21.8300 04.04.2009-21:00:00 21.8049 04.04.2009-22:00:00 21.7998 04.04.2009-23:00:00 21.7998 04.05.2009-00:00:00 21.7948 04.05.2009-01:00:00 21.7948 04.05.2009-02:00:00 21.7848 04.05.2009-03:00:00 21.7546 04.05.2009-04:00:00 21.7496 04.05.2009-05:00:00 21.7496 04.05.2009-06:00:00 21.7446 04.05.2009-07:00:00 21.7295 04.05.2009-08:00:00 21.7245 04.05.2009-09:00:00 21.7044 04.05.2009-10:00:00 21.7044 04.05.2009-11:00:00 21.6893 04.05.2009-12:00:00 21.6743 04.05.2009-13:00:00 21.6592 04.05.2009-14:00:00 21.6693 04.05.2009-15:00:00 21.6693 04.05.2009-16:00:00 21.6793 04.05.2009-17:00:00 21.6893 04.05.2009-18:00:00 21.6893 04.05.2009-19:00:00 21.6743 04.05.2009-20:00:00 21.6793 04.05.2009-21:00:00 21.6793 04.05.2009-22:00:00 21.6793 04.05.2009-23:00:00 21.6743 04.06.2009-00:00:00 21.6642 04.06.2009-01:00:00 21.6442 04.06.2009-02:00:00 21.6391 04.06.2009-03:00:00 21.6341 04.06.2009-04:00:00 21.6291 04.06.2009-05:00:00 21.6241 04.06.2009-06:00:00 21.6140 04.06.2009-07:00:00 21.5990 04.06.2009-08:00:00 21.5990 04.06.2009-09:00:00 21.5889 04.06.2009-10:00:00 21.5939 04.06.2009-11:00:00 21.6190 04.06.2009-12:00:00 21.6642 04.06.2009-13:00:00 21.7396 04.06.2009-14:00:00 21.7647 04.06.2009-15:00:00 21.8049 04.06.2009-16:00:00 21.8199 04.06.2009-17:00:00 21.8651 04.06.2009-18:00:00 21.9204 04.06.2009-19:00:00 21.9404 04.06.2009-20:00:00 21.9505 04.06.2009-21:00:00 21.9555 04.06.2009-22:00:00 21.9655 04.06.2009-23:00:00 21.9756 04.07.2009-00:00:00 21.9756 04.07.2009-01:00:00 21.9756 04.07.2009-02:00:00 21.9806 04.07.2009-03:00:00 21.9856 04.07.2009-04:00:00 21.9856 04.07.2009-05:00:00 21.9756 04.07.2009-06:00:00 21.9706 04.07.2009-07:00:00 21.9655 04.07.2009-08:00:00 21.9655 04.07.2009-09:00:00 21.9756 04.07.2009-10:00:00 21.9907 04.07.2009-11:00:00 22.0258 04.07.2009-12:00:00 22.0660 04.07.2009-13:00:00 22.0961 04.07.2009-14:00:00 22.1112 04.07.2009-15:00:00 22.1413 04.07.2009-16:00:00 22.1614 04.07.2009-17:00:00 22.1765 04.07.2009-18:00:00 22.1966 04.07.2009-19:00:00 22.2016 04.07.2009-20:00:00 22.2116 04.07.2009-21:00:00 22.2116 04.07.2009-22:00:00 22.2267 04.07.2009-23:00:00 22.2317 04.08.2009-00:00:00 22.2317 04.08.2009-01:00:00 22.2317 04.08.2009-02:00:00 22.2367 04.08.2009-03:00:00 22.2418 04.08.2009-04:00:00 22.2518 04.08.2009-05:00:00 22.2367 04.08.2009-06:00:00 22.2367 04.08.2009-07:00:00 22.2367 04.08.2009-08:00:00 22.2367 04.08.2009-09:00:00 22.2367 04.08.2009-10:00:00 22.2418 04.08.2009-11:00:00 22.2418 04.08.2009-12:00:00 22.2618 04.08.2009-13:00:00 22.3070 04.08.2009-14:00:00 22.3673 04.08.2009-15:00:00 22.3824 04.08.2009-16:00:00 22.3824 04.08.2009-17:00:00 22.3924 04.08.2009-18:00:00 22.3924 04.08.2009-19:00:00 22.3974 04.08.2009-20:00:00 22.3924 04.08.2009-21:00:00 22.4025 04.08.2009-22:00:00 22.4025 04.08.2009-23:00:00 22.4125 04.09.2009-00:00:00 22.4075 04.09.2009-01:00:00 22.3974 04.09.2009-02:00:00 22.3723 04.09.2009-03:00:00 22.3723 04.09.2009-04:00:00 22.3673 04.09.2009-05:00:00 22.3573 04.09.2009-06:00:00 22.3522 04.09.2009-07:00:00 22.3522 04.09.2009-08:00:00 22.3472 04.09.2009-09:00:00 22.3372 04.09.2009-10:00:00 22.3221 04.09.2009-11:00:00 22.3171 04.09.2009-12:00:00 22.2970 04.09.2009-13:00:00 22.2869 04.09.2009-14:00:00 22.2819 04.09.2009-15:00:00 22.2819 04.09.2009-16:00:00 22.2769 04.09.2009-17:00:00 22.2769 04.09.2009-18:00:00 22.2719 04.09.2009-19:00:00 22.2618 04.09.2009-20:00:00 22.2468 04.09.2009-21:00:00 22.2468 04.09.2009-22:00:00 22.2317 04.09.2009-23:00:00 22.2217 04.10.2009-00:00:00 22.2166 04.10.2009-01:00:00 22.2016 04.10.2009-02:00:00 22.1815 04.10.2009-03:00:00 22.1714 04.10.2009-04:00:00 22.1714 04.10.2009-05:00:00 22.1714 04.10.2009-06:00:00 22.1614 04.10.2009-07:00:00 22.1514 04.10.2009-08:00:00 22.1262 04.10.2009-09:00:00 22.1112 04.10.2009-10:00:00 22.0911 04.10.2009-11:00:00 22.0710 04.10.2009-12:00:00 22.0760 04.10.2009-13:00:00 22.0811 04.10.2009-14:00:00 22.0961 04.10.2009-15:00:00 22.1062 04.10.2009-16:00:00 22.1112 04.10.2009-17:00:00 22.1162 04.10.2009-18:00:00 22.1112 04.10.2009-19:00:00 22.1112 04.10.2009-20:00:00 22.1011 04.10.2009-21:00:00 22.0911 04.10.2009-22:00:00 22.0811 04.10.2009-23:00:00 22.0710 04.11.2009-00:00:00 22.0610 04.11.2009-01:00:00 22.0409 04.11.2009-02:00:00 22.0308 04.11.2009-03:00:00 22.0208 04.11.2009-04:00:00 22.0158 04.11.2009-05:00:00 22.0158 04.11.2009-06:00:00 22.0158 04.11.2009-07:00:00 21.9856 04.11.2009-08:00:00 21.9856 04.11.2009-09:00:00 21.9706 04.11.2009-10:00:00 21.9505 04.11.2009-11:00:00 21.9254 04.11.2009-12:00:00 21.9204 04.11.2009-13:00:00 21.8902 04.11.2009-14:00:00 21.8752 04.11.2009-15:00:00 21.8752 04.11.2009-16:00:00 21.8651 04.11.2009-17:00:00 21.8651 04.11.2009-18:00:00 21.8551 04.11.2009-19:00:00 21.8300 04.11.2009-20:00:00 21.8300 04.11.2009-21:00:00 21.8149 04.11.2009-22:00:00 21.7948 04.11.2009-23:00:00 21.7797 04.12.2009-00:00:00 21.7597 04.12.2009-01:00:00 21.7446 04.12.2009-02:00:00 21.7446 04.12.2009-03:00:00 21.7245 04.12.2009-04:00:00 21.7044 04.12.2009-05:00:00 21.6994 04.12.2009-06:00:00 21.6893 04.12.2009-07:00:00 21.6944 04.12.2009-08:00:00 21.6893 04.12.2009-09:00:00 21.6893 04.12.2009-10:00:00 21.6793 04.12.2009-11:00:00 21.7044 04.12.2009-12:00:00 21.7546 04.12.2009-13:00:00 21.8551 04.12.2009-14:00:00 21.9555 04.12.2009-15:00:00 22.1112 04.12.2009-16:00:00 22.2970 04.12.2009-17:00:00 22.4677 04.12.2009-18:00:00 22.5129 04.12.2009-19:00:00 22.6134 04.12.2009-20:00:00 22.6485 04.12.2009-21:00:00 22.6686 04.12.2009-22:00:00 22.6887 04.12.2009-23:00:00 22.6987 04.13.2009-00:00:00 22.7289 04.13.2009-01:00:00 22.7389 04.13.2009-02:00:00 22.7992 04.13.2009-03:00:00 22.8193 04.13.2009-04:00:00 22.8343 04.13.2009-05:00:00 22.8343 04.13.2009-06:00:00 22.8444 04.13.2009-07:00:00 22.8494 04.13.2009-08:00:00 22.8343 04.13.2009-09:00:00 22.8243 04.13.2009-10:00:00 22.8293 04.13.2009-11:00:00 22.8243 04.13.2009-12:00:00 22.8193 04.13.2009-13:00:00 22.8042 04.13.2009-14:00:00 22.8042 04.13.2009-15:00:00 22.8092 04.13.2009-16:00:00 22.8092 04.13.2009-17:00:00 22.8142 04.13.2009-18:00:00 22.8293 04.13.2009-19:00:00 22.8293 04.13.2009-20:00:00 22.8293 04.13.2009-21:00:00 22.8293 04.13.2009-22:00:00 22.8092 04.13.2009-23:00:00 22.7992 04.14.2009-00:00:00 22.7891 04.14.2009-01:00:00 22.7891 04.14.2009-02:00:00 22.7841 04.14.2009-03:00:00 22.7690 04.14.2009-04:00:00 22.7590 04.14.2009-05:00:00 22.7540 04.14.2009-06:00:00 22.7289 04.14.2009-07:00:00 22.7188 04.14.2009-08:00:00 22.7088 04.14.2009-09:00:00 22.7038 04.14.2009-10:00:00 22.7038 04.14.2009-11:00:00 22.6887 04.14.2009-12:00:00 22.6887 04.14.2009-13:00:00 22.6787 04.14.2009-14:00:00 22.6787 04.14.2009-15:00:00 22.6736 04.14.2009-16:00:00 22.6736 04.14.2009-17:00:00 22.6736 04.14.2009-18:00:00 22.6686 04.14.2009-19:00:00 22.6636 04.14.2009-20:00:00 22.6485 04.14.2009-21:00:00 22.6385 04.14.2009-22:00:00 22.6335 04.14.2009-23:00:00 22.6234 04.15.2009-00:00:00 22.6184 04.15.2009-01:00:00 22.6033 04.15.2009-02:00:00 22.5883 04.15.2009-03:00:00 22.5832 04.15.2009-04:00:00 22.5732 04.15.2009-05:00:00 22.5481 04.15.2009-06:00:00 22.5380 04.15.2009-07:00:00 22.5129 04.15.2009-08:00:00 22.5029 04.15.2009-09:00:00 22.5029 04.15.2009-10:00:00 22.4928 04.15.2009-11:00:00 22.4928 04.15.2009-12:00:00 22.4979 04.15.2009-13:00:00 22.4878 04.15.2009-14:00:00 22.4778 04.15.2009-15:00:00 22.4828 04.15.2009-16:00:00 22.4778 04.15.2009-17:00:00 22.4778 04.15.2009-18:00:00 22.4728 04.15.2009-19:00:00 22.4728 04.15.2009-20:00:00 22.4728 04.15.2009-21:00:00 22.4426 04.15.2009-22:00:00 22.4426 04.15.2009-23:00:00 22.4276 04.16.2009-00:00:00 22.4225 04.16.2009-01:00:00 22.4125 04.16.2009-02:00:00 22.4075 04.16.2009-03:00:00 22.3924 04.16.2009-04:00:00 22.3824 04.16.2009-05:00:00 22.3623 04.16.2009-06:00:00 22.3472 04.16.2009-07:00:00 22.3422 04.16.2009-08:00:00 22.3422 04.16.2009-09:00:00 22.3271 04.16.2009-10:00:00 22.3271 04.16.2009-11:00:00 22.3221 04.16.2009-12:00:00 22.3271 04.16.2009-13:00:00 22.3321 04.16.2009-14:00:00 22.3271 04.16.2009-15:00:00 22.3422 04.16.2009-16:00:00 22.3573 04.16.2009-17:00:00 22.3773 04.16.2009-18:00:00 22.3824 04.16.2009-19:00:00 22.3723 04.16.2009-20:00:00 22.3723 04.16.2009-21:00:00 22.3673 04.16.2009-22:00:00 22.3673 04.16.2009-23:00:00 22.3472 04.17.2009-00:00:00 22.3422 04.17.2009-01:00:00 22.3472 04.17.2009-02:00:00 22.3522 04.17.2009-03:00:00 22.3472 04.17.2009-04:00:00 22.3472 04.17.2009-05:00:00 22.3372 04.17.2009-06:00:00 22.3522 04.17.2009-07:00:00 22.4175 04.17.2009-08:00:00 22.4728 04.17.2009-09:00:00 22.5782 04.17.2009-10:00:00 22.6586 04.17.2009-11:00:00 22.7188 04.17.2009-12:00:00 22.7741 04.17.2009-13:00:00 22.8042 04.17.2009-14:00:00 22.8092 04.17.2009-15:00:00 22.8092 04.17.2009-16:00:00 22.8293 04.17.2009-17:00:00 22.8544 04.17.2009-18:00:00 22.8544 04.17.2009-19:00:00 22.8745 04.17.2009-20:00:00 22.8946 04.17.2009-21:00:00 22.8896 04.17.2009-22:00:00 22.8896 04.17.2009-23:00:00 22.8845 04.18.2009-00:00:00 22.8795 04.18.2009-01:00:00 22.8896 04.18.2009-02:00:00 22.8795 04.18.2009-03:00:00 22.8745 04.18.2009-04:00:00 22.8745 04.18.2009-05:00:00 22.8695 04.18.2009-06:00:00 22.8645 04.18.2009-07:00:00 22.8544 04.18.2009-08:00:00 22.8494 04.18.2009-09:00:00 22.8394 04.18.2009-10:00:00 22.8343 04.18.2009-11:00:00 22.8343 04.18.2009-12:00:00 22.8444 04.18.2009-13:00:00 22.8494 04.18.2009-14:00:00 22.8594 04.18.2009-15:00:00 22.8695 04.18.2009-16:00:00 22.8795 04.18.2009-17:00:00 22.8795 04.18.2009-18:00:00 22.8795 04.18.2009-19:00:00 22.8845 04.18.2009-20:00:00 22.8795 04.18.2009-21:00:00 22.8795 04.18.2009-22:00:00 22.8795 04.18.2009-23:00:00 22.8745 04.19.2009-00:00:00 22.8745 04.19.2009-01:00:00 22.8745 04.19.2009-02:00:00 22.8695 04.19.2009-03:00:00 22.8695 04.19.2009-04:00:00 22.8544 04.19.2009-05:00:00 22.8444 04.19.2009-06:00:00 22.8343 04.19.2009-07:00:00 22.8092 04.19.2009-08:00:00 22.7992 04.19.2009-09:00:00 22.7942 04.19.2009-10:00:00 22.7891 04.19.2009-11:00:00 22.7891 04.19.2009-12:00:00 22.7992 04.19.2009-13:00:00 22.7942 04.19.2009-14:00:00 22.8394 04.19.2009-15:00:00 22.8494 04.19.2009-16:00:00 22.8594 04.19.2009-17:00:00 22.8645 04.19.2009-18:00:00 22.8745 04.19.2009-19:00:00 22.8795 04.19.2009-20:00:00 22.8896 04.19.2009-21:00:00 22.9046 04.19.2009-22:00:00 22.8996 04.19.2009-23:00:00 22.9097 04.20.2009-00:00:00 22.8996 04.20.2009-01:00:00 22.8996 04.20.2009-02:00:00 22.8946 04.20.2009-03:00:00 22.8996 04.20.2009-04:00:00 22.8896 04.20.2009-05:00:00 22.8896 04.20.2009-06:00:00 22.8896 04.20.2009-07:00:00 22.8695 04.20.2009-08:00:00 22.8745 04.20.2009-09:00:00 22.8795 04.20.2009-10:00:00 22.8795 04.20.2009-11:00:00 22.8996 04.20.2009-12:00:00 22.9348 04.20.2009-13:00:00 22.9649 04.20.2009-14:00:00 23.0051 04.20.2009-15:00:00 23.0302 04.20.2009-16:00:00 23.0402 04.20.2009-17:00:00 23.0302 04.20.2009-18:00:00 23.0503 04.20.2009-19:00:00 23.0452 04.20.2009-20:00:00 23.0603 04.20.2009-21:00:00 23.0754 04.20.2009-22:00:00 23.0904 04.20.2009-23:00:00 23.0955 04.21.2009-00:00:00 23.0904 04.21.2009-01:00:00 23.0904 04.21.2009-02:00:00 23.0854 04.21.2009-03:00:00 23.0854 04.21.2009-04:00:00 23.0904 04.21.2009-05:00:00 23.0904 04.21.2009-06:00:00 23.0955 04.21.2009-07:00:00 23.0904 04.21.2009-08:00:00 23.0904 04.21.2009-09:00:00 23.0804 04.21.2009-10:00:00 23.1005 04.21.2009-11:00:00 23.1156 04.21.2009-12:00:00 23.1256 04.21.2009-13:00:00 23.1658 04.21.2009-14:00:00 23.2009 04.21.2009-15:00:00 23.1959 04.21.2009-16:00:00 23.1959 04.21.2009-17:00:00 23.2059 04.21.2009-18:00:00 23.2210 04.21.2009-19:00:00 23.2361 04.21.2009-20:00:00 23.2210 04.21.2009-21:00:00 23.2260 04.21.2009-22:00:00 23.2511 04.21.2009-23:00:00 23.2562 04.22.2009-00:00:00 23.2612 04.22.2009-01:00:00 23.2612 04.22.2009-02:00:00 23.2763 04.22.2009-03:00:00 23.2612 04.22.2009-04:00:00 23.2662 04.22.2009-05:00:00 23.2612 04.22.2009-06:00:00 23.2662 04.22.2009-07:00:00 23.2612 04.22.2009-08:00:00 23.2511 04.22.2009-09:00:00 23.2461 04.22.2009-10:00:00 23.2411 04.22.2009-11:00:00 23.2311 04.22.2009-12:00:00 23.2210 04.22.2009-13:00:00 23.2059 04.22.2009-14:00:00 23.1909 04.22.2009-15:00:00 23.1909 04.22.2009-16:00:00 23.1708 04.22.2009-17:00:00 23.1658 04.22.2009-18:00:00 23.1557 04.22.2009-19:00:00 23.1457 04.22.2009-20:00:00 23.1407 04.22.2009-21:00:00 23.1156 04.22.2009-22:00:00 23.1055 04.22.2009-23:00:00 23.0854 04.23.2009-00:00:00 23.0704 04.23.2009-01:00:00 23.0653 04.23.2009-02:00:00 23.0352 04.23.2009-03:00:00 23.0201 04.23.2009-04:00:00 23.0051 04.23.2009-05:00:00 22.9850 04.23.2009-06:00:00 22.9549 04.23.2009-07:00:00 22.9549 04.23.2009-08:00:00 22.9348 04.23.2009-09:00:00 22.9147 04.23.2009-10:00:00 22.8996 04.23.2009-11:00:00 22.8896 04.23.2009-12:00:00 22.8795 04.23.2009-13:00:00 22.8645 04.23.2009-14:00:00 22.8394 04.23.2009-15:00:00 22.8142 04.23.2009-16:00:00 22.8092 04.23.2009-17:00:00 22.7992 04.23.2009-18:00:00 22.7891 04.23.2009-19:00:00 22.7791 04.23.2009-20:00:00 22.7741 04.23.2009-21:00:00 22.7490 04.23.2009-22:00:00 22.7339 04.23.2009-23:00:00 22.7188 04.24.2009-00:00:00 22.7088 04.24.2009-01:00:00 22.6837 04.24.2009-02:00:00 22.6787 04.24.2009-03:00:00 22.6686 04.24.2009-04:00:00 22.6636 04.24.2009-05:00:00 22.6385 04.24.2009-06:00:00 22.6184 04.24.2009-07:00:00 22.6134 04.24.2009-08:00:00 22.5983 04.24.2009-09:00:00 22.5531 04.24.2009-10:00:00 22.5431 04.24.2009-11:00:00 22.5230 04.24.2009-12:00:00 22.5129 04.24.2009-13:00:00 22.5129 04.24.2009-14:00:00 22.5079 04.24.2009-15:00:00 22.5079 04.24.2009-16:00:00 22.5029 04.24.2009-17:00:00 22.4979 04.24.2009-18:00:00 22.4928 04.24.2009-19:00:00 22.4928 04.24.2009-20:00:00 22.4828 04.24.2009-21:00:00 22.4778 04.24.2009-22:00:00 22.4577 04.24.2009-23:00:00 22.4426 04.25.2009-00:00:00 22.4376 04.25.2009-01:00:00 22.4276 04.25.2009-02:00:00 22.4276 04.25.2009-03:00:00 22.4175 04.25.2009-04:00:00 22.4075 04.25.2009-05:00:00 22.4025 04.25.2009-06:00:00 22.3824 04.25.2009-07:00:00 22.3874 04.25.2009-08:00:00 22.3723 04.25.2009-09:00:00 22.3623 04.25.2009-10:00:00 22.3522 04.25.2009-11:00:00 22.3372 04.25.2009-12:00:00 22.3321 04.25.2009-13:00:00 22.3271 04.25.2009-14:00:00 22.3020 04.25.2009-15:00:00 22.2869 04.25.2009-16:00:00 22.2769 04.25.2009-17:00:00 22.2669 04.25.2009-18:00:00 22.2568 04.25.2009-19:00:00 22.2568 04.25.2009-20:00:00 22.2317 04.25.2009-21:00:00 22.2317 04.25.2009-22:00:00 22.2267 04.25.2009-23:00:00 22.2116 04.26.2009-00:00:00 22.1765 04.26.2009-01:00:00 22.1564 04.26.2009-02:00:00 22.1463 04.26.2009-03:00:00 22.1112 04.26.2009-04:00:00 22.0961 04.26.2009-05:00:00 22.0811 04.26.2009-06:00:00 22.0660 04.26.2009-07:00:00 22.0459 04.26.2009-08:00:00 22.0359 04.26.2009-09:00:00 22.0308 04.26.2009-10:00:00 22.0057 04.26.2009-11:00:00 21.9907 04.26.2009-12:00:00 21.9957 04.26.2009-13:00:00 21.9806 04.26.2009-14:00:00 21.9756 04.26.2009-15:00:00 21.9706 04.26.2009-16:00:00 21.9706 04.26.2009-17:00:00 21.9605 04.26.2009-18:00:00 21.9455 04.26.2009-19:00:00 21.9354 04.26.2009-20:00:00 21.9254 04.26.2009-21:00:00 21.9254 04.26.2009-22:00:00 21.9254 04.26.2009-23:00:00 21.9153 04.27.2009-00:00:00 21.9153 04.27.2009-01:00:00 21.8952 04.27.2009-02:00:00 21.8701 04.27.2009-03:00:00 21.8651 04.27.2009-04:00:00 21.8551 04.27.2009-05:00:00 21.8450 04.27.2009-06:00:00 21.8199 04.27.2009-07:00:00 21.7998 04.27.2009-08:00:00 21.7797 04.27.2009-09:00:00 21.7647 04.27.2009-10:00:00 21.7546 04.27.2009-11:00:00 21.7496 04.27.2009-12:00:00 21.7195 04.27.2009-13:00:00 21.7094 04.27.2009-14:00:00 21.6843 04.27.2009-15:00:00 21.6793 04.27.2009-16:00:00 21.6843 04.27.2009-17:00:00 21.6693 04.27.2009-18:00:00 21.6592 04.27.2009-19:00:00 21.6492 04.27.2009-20:00:00 21.6592 04.27.2009-21:00:00 21.6542 04.27.2009-22:00:00 21.6642 04.27.2009-23:00:00 21.6642 04.28.2009-00:00:00 21.6442 04.28.2009-01:00:00 21.6442 04.28.2009-02:00:00 21.6391 04.28.2009-03:00:00 21.6291 04.28.2009-04:00:00 21.6140 04.28.2009-05:00:00 21.6040 04.28.2009-06:00:00 21.5738 04.28.2009-07:00:00 21.5437 04.28.2009-08:00:00 21.5286 04.28.2009-09:00:00 21.5136 04.28.2009-10:00:00 21.5186 04.28.2009-11:00:00 21.5086 04.28.2009-12:00:00 21.4935 04.28.2009-13:00:00 21.4935 04.28.2009-14:00:00 21.4885 04.28.2009-15:00:00 21.4784 04.28.2009-16:00:00 21.4734 04.28.2009-17:00:00 21.4634 04.28.2009-18:00:00 21.4634 04.28.2009-19:00:00 21.4985 04.28.2009-20:00:00 21.6140 04.28.2009-21:00:00 21.6893 04.28.2009-22:00:00 21.7446 04.28.2009-23:00:00 21.7597 04.29.2009-00:00:00 21.7546 04.29.2009-01:00:00 21.7295 04.29.2009-02:00:00 21.7245 04.29.2009-03:00:00 21.7195 04.29.2009-04:00:00 21.7044 04.29.2009-05:00:00 21.6793 04.29.2009-06:00:00 21.6693 04.29.2009-07:00:00 21.6542 04.29.2009-08:00:00 21.6140 04.29.2009-09:00:00 21.5990 04.29.2009-10:00:00 21.5839 04.29.2009-11:00:00 21.5839 04.29.2009-12:00:00 21.5789 04.29.2009-13:00:00 21.5588 04.29.2009-14:00:00 21.5487 04.29.2009-15:00:00 21.5538 04.29.2009-16:00:00 21.5437 04.29.2009-17:00:00 21.5538 04.29.2009-18:00:00 21.5487 04.29.2009-19:00:00 21.5437 04.29.2009-20:00:00 21.5286 04.29.2009-21:00:00 21.5337 04.29.2009-22:00:00 21.5387 04.29.2009-23:00:00 21.5286 04.30.2009-00:00:00 21.5236 04.30.2009-01:00:00 21.5136 04.30.2009-02:00:00 21.4885 04.30.2009-03:00:00 21.4734 04.30.2009-04:00:00 21.4634 04.30.2009-05:00:00 21.4583 04.30.2009-06:00:00 21.4583 04.30.2009-07:00:00 21.4332 04.30.2009-08:00:00 21.4232 04.30.2009-09:00:00 21.4131 04.30.2009-10:00:00 21.4031 04.30.2009-11:00:00 21.3830 04.30.2009-12:00:00 21.3579 04.30.2009-13:00:00 21.3479 04.30.2009-14:00:00 21.3479 04.30.2009-15:00:00 21.3428 04.30.2009-16:00:00 21.3278 04.30.2009-17:00:00 21.3278 04.30.2009-18:00:00 21.3278 04.30.2009-19:00:00 21.3177 04.30.2009-20:00:00 21.3077 04.30.2009-21:00:00 21.2976 04.30.2009-22:00:00 21.2976 04.30.2009-23:00:00 21.2826 05.01.2009-00:00:00 21.2826 05.01.2009-01:00:00 21.2776 05.01.2009-02:00:00 21.2725 05.01.2009-03:00:00 21.2374 05.01.2009-04:00:00 21.2223 05.01.2009-05:00:00 21.2223 05.01.2009-06:00:00 21.1922 05.01.2009-07:00:00 21.1721 05.01.2009-08:00:00 21.1671 05.01.2009-09:00:00 21.1470 05.01.2009-10:00:00 21.1319 05.01.2009-11:00:00 21.1269 05.01.2009-12:00:00 21.1219 05.01.2009-13:00:00 21.1369 05.01.2009-14:00:00 21.1420 05.01.2009-15:00:00 21.1570 05.01.2009-16:00:00 21.1671 05.01.2009-17:00:00 21.1771 05.01.2009-18:00:00 21.1771 05.01.2009-19:00:00 21.1771 05.01.2009-20:00:00 21.1821 05.01.2009-21:00:00 21.1771 05.01.2009-22:00:00 21.1721 05.01.2009-23:00:00 21.1621 05.02.2009-00:00:00 21.1470 05.02.2009-01:00:00 21.1470 05.02.2009-02:00:00 21.1420 05.02.2009-03:00:00 21.1520 05.02.2009-04:00:00 21.1570 05.02.2009-05:00:00 21.1520 05.02.2009-06:00:00 21.1470 05.02.2009-07:00:00 21.1470 05.02.2009-08:00:00 21.1420 05.02.2009-09:00:00 21.1319 05.02.2009-10:00:00 21.1219 05.02.2009-11:00:00 21.1219 05.02.2009-12:00:00 21.1269 05.02.2009-13:00:00 21.1369 05.02.2009-14:00:00 21.1621 05.02.2009-15:00:00 21.2474 05.02.2009-16:00:00 21.3981 05.02.2009-17:00:00 21.4784 05.02.2009-18:00:00 21.4985 05.02.2009-19:00:00 21.4985 05.02.2009-20:00:00 21.5387 05.02.2009-21:00:00 21.6391 05.02.2009-22:00:00 21.8551 05.02.2009-23:00:00 21.9806 05.03.2009-00:00:00 22.0911 05.03.2009-01:00:00 22.2116 05.03.2009-02:00:00 22.3020 05.03.2009-03:00:00 22.3422 05.03.2009-04:00:00 22.3924 05.03.2009-05:00:00 22.3924 05.03.2009-06:00:00 22.4175 05.03.2009-07:00:00 22.4426 05.03.2009-08:00:00 22.4878 05.03.2009-09:00:00 22.4979 05.03.2009-10:00:00 22.4979 05.03.2009-11:00:00 22.5129 05.03.2009-12:00:00 22.5029 05.03.2009-13:00:00 22.4878 05.03.2009-14:00:00 22.4828 05.03.2009-15:00:00 22.4828 05.03.2009-16:00:00 22.4677 05.03.2009-17:00:00 22.4476 05.03.2009-18:00:00 22.4527 05.03.2009-19:00:00 22.4476 05.03.2009-20:00:00 22.4677 05.03.2009-21:00:00 22.4577 05.03.2009-22:00:00 22.4476 05.03.2009-23:00:00 22.4326 05.04.2009-00:00:00 22.4075 05.04.2009-01:00:00 22.4125 05.04.2009-02:00:00 22.4075 05.04.2009-03:00:00 22.4025 05.04.2009-04:00:00 22.3974 05.04.2009-05:00:00 22.3773 05.04.2009-06:00:00 22.3773 05.04.2009-07:00:00 22.3723 05.04.2009-08:00:00 22.3623 05.04.2009-09:00:00 22.3472 05.04.2009-10:00:00 22.3221 05.04.2009-11:00:00 22.3121 05.04.2009-12:00:00 22.2970 05.04.2009-13:00:00 22.2869 05.04.2009-14:00:00 22.2769 05.04.2009-15:00:00 22.2819 05.04.2009-16:00:00 22.2719 05.04.2009-17:00:00 22.2618 05.04.2009-18:00:00 22.2568 05.04.2009-19:00:00 22.2618 05.04.2009-20:00:00 22.3221 05.04.2009-21:00:00 22.4276 05.04.2009-22:00:00 22.4677 05.04.2009-23:00:00 22.4878 05.05.2009-00:00:00 22.4979 05.05.2009-01:00:00 22.4979 05.05.2009-02:00:00 22.5129 05.05.2009-03:00:00 22.5431 05.05.2009-04:00:00 22.6033 05.05.2009-05:00:00 22.6736 05.05.2009-06:00:00 22.7439 05.05.2009-07:00:00 22.7690 05.05.2009-08:00:00 22.7841 05.05.2009-09:00:00 22.8243 05.05.2009-10:00:00 22.8444 05.05.2009-11:00:00 22.8645 05.05.2009-12:00:00 22.8795 05.05.2009-13:00:00 22.9046 05.05.2009-14:00:00 22.9549 05.05.2009-15:00:00 22.9749 05.05.2009-16:00:00 23.0252 05.05.2009-17:00:00 23.0553 05.05.2009-18:00:00 23.0754 05.05.2009-19:00:00 23.1105 05.05.2009-20:00:00 23.1206 05.05.2009-21:00:00 23.1256 05.05.2009-22:00:00 23.1156 05.05.2009-23:00:00 23.1306 05.06.2009-00:00:00 23.1356 05.06.2009-01:00:00 23.1356 05.06.2009-02:00:00 23.1356 05.06.2009-03:00:00 23.1407 05.06.2009-04:00:00 23.1407 05.06.2009-05:00:00 23.1306 05.06.2009-06:00:00 23.1306 05.06.2009-07:00:00 23.1206 05.06.2009-08:00:00 23.1156 05.06.2009-09:00:00 23.1156 05.06.2009-10:00:00 23.1156 05.06.2009-11:00:00 23.1206 05.06.2009-12:00:00 23.1206 05.06.2009-13:00:00 23.1407 05.06.2009-14:00:00 23.1808 05.06.2009-15:00:00 23.2311 05.06.2009-16:00:00 23.2913 05.06.2009-17:00:00 23.3516 05.06.2009-18:00:00 23.4219 05.06.2009-19:00:00 23.4872 05.06.2009-20:00:00 23.5273 05.06.2009-21:00:00 23.5525 05.06.2009-22:00:00 23.5776 05.06.2009-23:00:00 23.6177 05.07.2009-00:00:00 23.6328 05.07.2009-01:00:00 23.6629 05.07.2009-02:00:00 23.6780 05.07.2009-03:00:00 23.6880 05.07.2009-04:00:00 23.6981 05.07.2009-05:00:00 23.6981 05.07.2009-06:00:00 23.6981 05.07.2009-07:00:00 23.7031 05.07.2009-08:00:00 23.6931 05.07.2009-09:00:00 23.6880 05.07.2009-10:00:00 23.6981 05.07.2009-11:00:00 23.7282 05.07.2009-12:00:00 23.7583 05.07.2009-13:00:00 23.7935 05.07.2009-14:00:00 23.7935 05.07.2009-15:00:00 23.7885 05.07.2009-16:00:00 23.7835 05.07.2009-17:00:00 23.7885 05.07.2009-18:00:00 23.7835 05.07.2009-19:00:00 23.7784 05.07.2009-20:00:00 23.7634 05.07.2009-21:00:00 23.7483 05.07.2009-22:00:00 23.7483 05.07.2009-23:00:00 23.7533 05.08.2009-00:00:00 23.7583 05.08.2009-01:00:00 23.7583 05.08.2009-02:00:00 23.7684 05.08.2009-03:00:00 23.7684 05.08.2009-04:00:00 23.7634 05.08.2009-05:00:00 23.7483 05.08.2009-06:00:00 23.7433 05.08.2009-07:00:00 23.7332 05.08.2009-08:00:00 23.7132 05.08.2009-09:00:00 23.7031 05.08.2009-10:00:00 23.7031 05.08.2009-11:00:00 23.7031 05.08.2009-12:00:00 23.7081 05.08.2009-13:00:00 23.7132 05.08.2009-14:00:00 23.6981 05.08.2009-15:00:00 23.6830 05.08.2009-16:00:00 23.6780 05.08.2009-17:00:00 23.6730 05.08.2009-18:00:00 23.6629 05.08.2009-19:00:00 23.6579 05.08.2009-20:00:00 23.6529 05.08.2009-21:00:00 23.6328 05.08.2009-22:00:00 23.6177 05.08.2009-23:00:00 23.6027 05.09.2009-00:00:00 23.5926 05.09.2009-01:00:00 23.5826 05.09.2009-02:00:00 23.5725 05.09.2009-03:00:00 23.5625 05.09.2009-04:00:00 23.5525 05.09.2009-05:00:00 23.5424 05.09.2009-06:00:00 23.5424 05.09.2009-07:00:00 23.5273 05.09.2009-08:00:00 23.5123 05.09.2009-09:00:00 23.5123 05.09.2009-10:00:00 23.5123 05.09.2009-11:00:00 23.5073 05.09.2009-12:00:00 23.4972 05.09.2009-13:00:00 23.4922 05.09.2009-14:00:00 23.4771 05.09.2009-15:00:00 23.4872 05.09.2009-16:00:00 23.4872 05.09.2009-17:00:00 23.4872 05.09.2009-18:00:00 23.4872 05.09.2009-19:00:00 23.4821 05.09.2009-20:00:00 23.4821 05.09.2009-21:00:00 23.4821 05.09.2009-22:00:00 23.4671 05.09.2009-23:00:00 23.4621 05.10.2009-00:00:00 23.4470 05.10.2009-01:00:00 23.4470 05.10.2009-02:00:00 23.4470 05.10.2009-03:00:00 23.4470 05.10.2009-04:00:00 23.4319 05.10.2009-05:00:00 23.4169 05.10.2009-06:00:00 23.3968 05.10.2009-07:00:00 23.3767 05.10.2009-08:00:00 23.3717 05.10.2009-09:00:00 23.3616 05.10.2009-10:00:00 23.3516 05.10.2009-11:00:00 23.3415 05.10.2009-12:00:00 23.3265 05.10.2009-13:00:00 23.3265 05.10.2009-14:00:00 23.3365 05.10.2009-15:00:00 23.3365 05.10.2009-16:00:00 23.3365 05.10.2009-17:00:00 23.3365 05.10.2009-18:00:00 23.3415 05.10.2009-19:00:00 23.3415 05.10.2009-20:00:00 23.3365 05.10.2009-21:00:00 23.3265 05.10.2009-22:00:00 23.3315 05.10.2009-23:00:00 23.3516 05.11.2009-00:00:00 23.3717 05.11.2009-01:00:00 23.3968 05.11.2009-02:00:00 23.4319 05.11.2009-03:00:00 23.4219 05.11.2009-04:00:00 23.4370 05.11.2009-05:00:00 23.4721 05.11.2009-06:00:00 23.4972 05.11.2009-07:00:00 23.5073 05.11.2009-08:00:00 23.5073 05.11.2009-09:00:00 23.5424 05.11.2009-10:00:00 23.5876 05.11.2009-11:00:00 23.6077 05.11.2009-12:00:00 23.6479 05.11.2009-13:00:00 23.6579 05.11.2009-14:00:00 23.6579 05.11.2009-15:00:00 23.6579 05.11.2009-16:00:00 23.6629 05.11.2009-17:00:00 23.6629 05.11.2009-18:00:00 23.6629 05.11.2009-19:00:00 23.6680 05.11.2009-20:00:00 23.6629 05.11.2009-21:00:00 23.6629 05.11.2009-22:00:00 23.6479 05.11.2009-23:00:00 23.6378 05.12.2009-00:00:00 23.6278 05.12.2009-01:00:00 23.6228 05.12.2009-02:00:00 23.6177 05.12.2009-03:00:00 23.6177 05.12.2009-04:00:00 23.6177 05.12.2009-05:00:00 23.6328 05.12.2009-06:00:00 23.6177 05.12.2009-07:00:00 23.6278 05.12.2009-08:00:00 23.6378 05.12.2009-09:00:00 23.6529 05.12.2009-10:00:00 23.6780 05.12.2009-11:00:00 23.6830 05.12.2009-12:00:00 23.7031 05.12.2009-13:00:00 23.7081 05.12.2009-14:00:00 23.7282 05.12.2009-15:00:00 23.8035 05.12.2009-16:00:00 23.8287 05.12.2009-17:00:00 23.8287 05.12.2009-18:00:00 23.8337 05.12.2009-19:00:00 23.8387 05.12.2009-20:00:00 23.8337 05.12.2009-21:00:00 23.8287 05.12.2009-22:00:00 23.8387 05.12.2009-23:00:00 23.8387 05.13.2009-00:00:00 23.8387 05.13.2009-01:00:00 23.8387 05.13.2009-02:00:00 23.8337 05.13.2009-03:00:00 23.8236 05.13.2009-04:00:00 23.8136 05.13.2009-05:00:00 23.8136 05.13.2009-06:00:00 23.8035 05.13.2009-07:00:00 23.7784 05.13.2009-08:00:00 23.7634 05.13.2009-09:00:00 23.7583 05.13.2009-10:00:00 23.7483 05.13.2009-11:00:00 23.7483 05.13.2009-12:00:00 23.7433 05.13.2009-13:00:00 23.7433 05.13.2009-14:00:00 23.7182 05.13.2009-15:00:00 23.7081 05.13.2009-16:00:00 23.6931 05.13.2009-17:00:00 23.6931 05.13.2009-18:00:00 23.7031 05.13.2009-19:00:00 23.7734 05.13.2009-20:00:00 23.8337 05.13.2009-21:00:00 23.8990 05.13.2009-22:00:00 23.9291 05.13.2009-23:00:00 23.9894 05.14.2009-00:00:00 24.0396 05.14.2009-01:00:00 24.0446 05.14.2009-02:00:00 24.0948 05.14.2009-03:00:00 24.2003 05.14.2009-04:00:00 24.3007 05.14.2009-05:00:00 24.3359 05.14.2009-06:00:00 24.3811 05.14.2009-07:00:00 24.3911 05.14.2009-08:00:00 24.4212 05.14.2009-09:00:00 24.4363 05.14.2009-10:00:00 24.4413 05.14.2009-11:00:00 24.4564 05.14.2009-12:00:00 24.4966 05.14.2009-13:00:00 24.5016 05.14.2009-14:00:00 24.5217 05.14.2009-15:00:00 24.5267 05.14.2009-16:00:00 24.5468 05.14.2009-17:00:00 24.5618 05.14.2009-18:00:00 24.5468 05.14.2009-19:00:00 24.5367 05.14.2009-20:00:00 24.5367 05.14.2009-21:00:00 24.5418 05.14.2009-22:00:00 24.5367 05.14.2009-23:00:00 24.5317 05.15.2009-00:00:00 24.5217 05.15.2009-01:00:00 24.5066 05.15.2009-02:00:00 24.4765 05.15.2009-03:00:00 24.4664 05.15.2009-04:00:00 24.4363 05.15.2009-05:00:00 24.4363 05.15.2009-06:00:00 24.4363 05.15.2009-07:00:00 24.4162 05.15.2009-08:00:00 24.4112 05.15.2009-09:00:00 24.3961 05.15.2009-10:00:00 24.3961 05.15.2009-11:00:00 24.3911 05.15.2009-12:00:00 24.3961 05.15.2009-13:00:00 24.4011 05.15.2009-14:00:00 24.4011 05.15.2009-15:00:00 24.3911 05.15.2009-16:00:00 24.3760 05.15.2009-17:00:00 24.3861 05.15.2009-18:00:00 24.3710 05.15.2009-19:00:00 24.3660 05.15.2009-20:00:00 24.3509 05.15.2009-21:00:00 24.3409 05.15.2009-22:00:00 24.3258 05.15.2009-23:00:00 24.3208 05.16.2009-00:00:00 24.3158 05.16.2009-01:00:00 24.3108 05.16.2009-02:00:00 24.2957 05.16.2009-03:00:00 24.2856 05.16.2009-04:00:00 24.2756 05.16.2009-05:00:00 24.2555 05.16.2009-06:00:00 24.2555 05.16.2009-07:00:00 24.2505 05.16.2009-08:00:00 24.2404 05.16.2009-09:00:00 24.2354 05.16.2009-10:00:00 24.2354 05.16.2009-11:00:00 24.2204 05.16.2009-12:00:00 24.2304 05.16.2009-13:00:00 24.2204 05.16.2009-14:00:00 24.2254 05.16.2009-15:00:00 24.2204 05.16.2009-16:00:00 24.2204 05.16.2009-17:00:00 24.2204 05.16.2009-18:00:00 24.2354 05.16.2009-19:00:00 24.2505 05.16.2009-20:00:00 24.2505 05.16.2009-21:00:00 24.2455 05.16.2009-22:00:00 24.2354 05.16.2009-23:00:00 24.2404 05.17.2009-00:00:00 24.2254 05.17.2009-01:00:00 24.2103 05.17.2009-02:00:00 24.2153 05.17.2009-03:00:00 24.1952 05.17.2009-04:00:00 24.1852 05.17.2009-05:00:00 24.1802 05.17.2009-06:00:00 24.1701 05.17.2009-07:00:00 24.1651 05.17.2009-08:00:00 24.1501 05.17.2009-09:00:00 24.1450 05.17.2009-10:00:00 24.1350 05.17.2009-11:00:00 24.1249 05.17.2009-12:00:00 24.1249 05.17.2009-13:00:00 24.1199 05.17.2009-14:00:00 24.1049 05.17.2009-15:00:00 24.0898 05.17.2009-16:00:00 24.0848 05.17.2009-17:00:00 24.0647 05.17.2009-18:00:00 24.0647 05.17.2009-19:00:00 24.0597 05.17.2009-20:00:00 24.0546 05.17.2009-21:00:00 24.0597 05.17.2009-22:00:00 24.0496 05.17.2009-23:00:00 24.0396 05.18.2009-00:00:00 24.0396 05.18.2009-01:00:00 24.0496 05.18.2009-02:00:00 24.0597 05.18.2009-03:00:00 24.0597 05.18.2009-04:00:00 24.0597 05.18.2009-05:00:00 24.0346 05.18.2009-06:00:00 24.0145 05.18.2009-07:00:00 24.0094 05.18.2009-08:00:00 23.9894 05.18.2009-09:00:00 23.9642 05.18.2009-10:00:00 23.9391 05.18.2009-11:00:00 23.9341 05.18.2009-12:00:00 23.9140 05.18.2009-13:00:00 23.8939 05.18.2009-14:00:00 23.8789 05.18.2009-15:00:00 23.8839 05.18.2009-16:00:00 23.8939 05.18.2009-17:00:00 23.8688 05.18.2009-18:00:00 23.8538 05.18.2009-19:00:00 23.8337 05.18.2009-20:00:00 23.8337 05.18.2009-21:00:00 23.8337 05.18.2009-22:00:00 23.8287 05.18.2009-23:00:00 23.8236 05.19.2009-00:00:00 23.8186 05.19.2009-01:00:00 23.8086 05.19.2009-02:00:00 23.7985 05.19.2009-03:00:00 23.7935 05.19.2009-04:00:00 23.8035 05.19.2009-05:00:00 23.8186 05.19.2009-06:00:00 23.8287 05.19.2009-07:00:00 23.8487 05.19.2009-08:00:00 23.8487 05.19.2009-09:00:00 23.8638 05.19.2009-10:00:00 23.8688 05.19.2009-11:00:00 23.8638 05.19.2009-12:00:00 23.8638 05.19.2009-13:00:00 23.8638 05.19.2009-14:00:00 23.8387 05.19.2009-15:00:00 23.8437 05.19.2009-16:00:00 23.9291 05.19.2009-17:00:00 23.9944 05.19.2009-18:00:00 24.0346 05.19.2009-19:00:00 24.0546 05.19.2009-20:00:00 24.0647 05.19.2009-21:00:00 24.0747 05.19.2009-22:00:00 24.0948 05.19.2009-23:00:00 24.0797 05.20.2009-00:00:00 24.0797 05.20.2009-01:00:00 24.0797 05.20.2009-02:00:00 24.0898 05.20.2009-03:00:00 24.0797 05.20.2009-04:00:00 24.0647 05.20.2009-05:00:00 24.0647 05.20.2009-06:00:00 24.0446 05.20.2009-07:00:00 24.0496 05.20.2009-08:00:00 24.0446 05.20.2009-09:00:00 24.0346 05.20.2009-10:00:00 24.0195 05.20.2009-11:00:00 24.0044 05.20.2009-12:00:00 23.9994 05.20.2009-13:00:00 23.9894 05.20.2009-14:00:00 23.9894 05.20.2009-15:00:00 23.9944 05.20.2009-16:00:00 23.9894 05.20.2009-17:00:00 23.9843 05.20.2009-18:00:00 23.9542 05.20.2009-19:00:00 23.9492 05.20.2009-20:00:00 23.9341 05.20.2009-21:00:00 23.9341 05.20.2009-22:00:00 23.9090 05.20.2009-23:00:00 23.8939 05.21.2009-00:00:00 23.8889 05.21.2009-01:00:00 23.8789 05.21.2009-02:00:00 23.8638 05.21.2009-03:00:00 23.8487 05.21.2009-04:00:00 23.8236 05.21.2009-05:00:00 23.8136 05.21.2009-06:00:00 23.7985 05.21.2009-07:00:00 23.7835 05.21.2009-08:00:00 23.7734 05.21.2009-09:00:00 23.7684 05.21.2009-10:00:00 23.7433 05.21.2009-11:00:00 23.7433 05.21.2009-12:00:00 23.7332 05.21.2009-13:00:00 23.7182 05.21.2009-14:00:00 23.7081 05.21.2009-15:00:00 23.7081 05.21.2009-16:00:00 23.6981 05.21.2009-17:00:00 23.6931 05.21.2009-18:00:00 23.6981 05.21.2009-19:00:00 23.6780 05.21.2009-20:00:00 23.6780 05.21.2009-21:00:00 23.6780 05.21.2009-22:00:00 23.6680 05.21.2009-23:00:00 23.6730 05.22.2009-00:00:00 23.6579 05.22.2009-01:00:00 23.6529 05.22.2009-02:00:00 23.6529 05.22.2009-03:00:00 23.6479 05.22.2009-04:00:00 23.6479 05.22.2009-05:00:00 23.6278 05.22.2009-06:00:00 23.6177 05.22.2009-07:00:00 23.6077 05.22.2009-08:00:00 23.5876 05.22.2009-09:00:00 23.5725 05.22.2009-10:00:00 23.5474 05.22.2009-11:00:00 23.5223 05.22.2009-12:00:00 23.5173 05.22.2009-13:00:00 23.5223 05.22.2009-14:00:00 23.5173 05.22.2009-15:00:00 23.4872 05.22.2009-16:00:00 23.4721 05.22.2009-17:00:00 23.4671 05.22.2009-18:00:00 23.4621 05.22.2009-19:00:00 23.4570 05.22.2009-20:00:00 23.4621 05.22.2009-21:00:00 23.4570 05.22.2009-22:00:00 23.4520 05.22.2009-23:00:00 23.4420 05.23.2009-00:00:00 23.4370 05.23.2009-01:00:00 23.4370 05.23.2009-02:00:00 23.4219 05.23.2009-03:00:00 23.4169 05.23.2009-04:00:00 23.4018 05.23.2009-05:00:00 23.3918 05.23.2009-06:00:00 23.3867 05.23.2009-07:00:00 23.3717 05.23.2009-08:00:00 23.3566 05.23.2009-09:00:00 23.3365 05.23.2009-10:00:00 23.3265 05.23.2009-11:00:00 23.3214 05.23.2009-12:00:00 23.3214 05.23.2009-13:00:00 23.3214 05.23.2009-14:00:00 23.3064 05.23.2009-15:00:00 23.2913 05.23.2009-16:00:00 23.2712 05.23.2009-17:00:00 23.2712 05.23.2009-18:00:00 23.2763 05.23.2009-19:00:00 23.2662 05.23.2009-20:00:00 23.2662 05.23.2009-21:00:00 23.2662 05.23.2009-22:00:00 23.2562 05.23.2009-23:00:00 23.2562 05.24.2009-00:00:00 23.2461 05.24.2009-01:00:00 23.2361 05.24.2009-02:00:00 23.2260 05.24.2009-03:00:00 23.2160 05.24.2009-04:00:00 23.2110 05.24.2009-05:00:00 23.2009 05.24.2009-06:00:00 23.1808 05.24.2009-07:00:00 23.1708 05.24.2009-08:00:00 23.1658 05.24.2009-09:00:00 23.1507 05.24.2009-10:00:00 23.1407 05.24.2009-11:00:00 23.1156 05.24.2009-12:00:00 23.0904 05.24.2009-13:00:00 23.0653 05.24.2009-14:00:00 23.0352 05.24.2009-15:00:00 23.0252 05.24.2009-16:00:00 23.0201 05.24.2009-17:00:00 23.0101 05.24.2009-18:00:00 22.9950 05.24.2009-19:00:00 23.0000 05.24.2009-20:00:00 22.9900 05.24.2009-21:00:00 22.9749 05.24.2009-22:00:00 22.9699 05.24.2009-23:00:00 22.9549 05.25.2009-00:00:00 22.9448 05.25.2009-01:00:00 22.9297 05.25.2009-02:00:00 22.9097 05.25.2009-03:00:00 22.8896 05.25.2009-04:00:00 22.8745 05.25.2009-05:00:00 22.8594 05.25.2009-06:00:00 22.8444 05.25.2009-07:00:00 22.8243 05.25.2009-08:00:00 22.8193 05.25.2009-09:00:00 22.7992 05.25.2009-10:00:00 22.7841 05.25.2009-11:00:00 22.7439 05.25.2009-12:00:00 22.7188 05.25.2009-13:00:00 22.6987 05.25.2009-14:00:00 22.6837 05.25.2009-15:00:00 22.6686 05.25.2009-16:00:00 22.6535 05.25.2009-17:00:00 22.6335 05.25.2009-18:00:00 22.6234 05.25.2009-19:00:00 22.6083 05.25.2009-20:00:00 22.6083 05.25.2009-21:00:00 22.5883 05.25.2009-22:00:00 22.5832 05.25.2009-23:00:00 22.5782 05.26.2009-00:00:00 22.5631 05.26.2009-01:00:00 22.5431 05.26.2009-02:00:00 22.5380 05.26.2009-03:00:00 22.5330 05.26.2009-04:00:00 22.5180 05.26.2009-05:00:00 22.5079 05.26.2009-06:00:00 22.5079 05.26.2009-07:00:00 22.4878 05.26.2009-08:00:00 22.4577 05.26.2009-09:00:00 22.4426 05.26.2009-10:00:00 22.4225 05.26.2009-11:00:00 22.4175 05.26.2009-12:00:00 22.3974 05.26.2009-13:00:00 22.3723 05.26.2009-14:00:00 22.3573 05.26.2009-15:00:00 22.3422 05.26.2009-16:00:00 22.3472 05.26.2009-17:00:00 22.3372 05.26.2009-18:00:00 22.3221 05.26.2009-19:00:00 22.3171 05.26.2009-20:00:00 22.2970 05.26.2009-21:00:00 22.2970 05.26.2009-22:00:00 22.2869 05.26.2009-23:00:00 22.2769 05.27.2009-00:00:00 22.2719 05.27.2009-01:00:00 22.2719 05.27.2009-02:00:00 22.2669 05.27.2009-03:00:00 22.2568 05.27.2009-04:00:00 22.2267 05.27.2009-05:00:00 22.2016 05.27.2009-06:00:00 22.1765 05.27.2009-07:00:00 22.1564 05.27.2009-08:00:00 22.1363 05.27.2009-09:00:00 22.1262 05.27.2009-10:00:00 22.0961 05.27.2009-11:00:00 22.0861 05.27.2009-12:00:00 22.0610 05.27.2009-13:00:00 22.0409 05.27.2009-14:00:00 22.0158 05.27.2009-15:00:00 22.0007 05.27.2009-16:00:00 21.9856 05.27.2009-17:00:00 21.9756 05.27.2009-18:00:00 21.9655 05.27.2009-19:00:00 21.9605 05.27.2009-20:00:00 21.9455 05.27.2009-21:00:00 21.9404 05.27.2009-22:00:00 21.9254 05.27.2009-23:00:00 21.9204 05.28.2009-00:00:00 21.9003 05.28.2009-01:00:00 21.8902 05.28.2009-02:00:00 21.8802 05.28.2009-03:00:00 21.8651 05.28.2009-04:00:00 21.8551 05.28.2009-05:00:00 21.8350 05.28.2009-06:00:00 21.8249 05.28.2009-07:00:00 21.8249 05.28.2009-08:00:00 21.8149 05.28.2009-09:00:00 21.7797 05.28.2009-10:00:00 21.7546 05.28.2009-11:00:00 21.7345 05.28.2009-12:00:00 21.7044 05.28.2009-13:00:00 21.6743 05.28.2009-14:00:00 21.6642 05.28.2009-15:00:00 21.6492 05.28.2009-16:00:00 21.6341 05.28.2009-17:00:00 21.6140 05.28.2009-18:00:00 21.6040 05.28.2009-19:00:00 21.5939 05.28.2009-20:00:00 21.5839 05.28.2009-21:00:00 21.5688 05.28.2009-22:00:00 21.5588 05.28.2009-23:00:00 21.5387 05.29.2009-00:00:00 21.5236 05.29.2009-01:00:00 21.5236 05.29.2009-02:00:00 21.5186 05.29.2009-03:00:00 21.5086 05.29.2009-04:00:00 21.5035 05.29.2009-05:00:00 21.4885 05.29.2009-06:00:00 21.4583 05.29.2009-07:00:00 21.4282 05.29.2009-08:00:00 21.4081 05.29.2009-09:00:00 21.3880 05.29.2009-10:00:00 21.3629 05.29.2009-11:00:00 21.3479 05.29.2009-12:00:00 21.3228 05.29.2009-13:00:00 21.3027 05.29.2009-14:00:00 21.2976 05.29.2009-15:00:00 21.2976 05.29.2009-16:00:00 21.3027 05.29.2009-17:00:00 21.2926 05.29.2009-18:00:00 21.2776 05.29.2009-19:00:00 21.2876 05.29.2009-20:00:00 21.2826 05.29.2009-21:00:00 21.2826 05.29.2009-22:00:00 21.2675 05.29.2009-23:00:00 21.2625 05.30.2009-00:00:00 21.2524 05.30.2009-01:00:00 21.2424 05.30.2009-02:00:00 21.2123 05.30.2009-03:00:00 21.2022 05.30.2009-04:00:00 21.2022 05.30.2009-05:00:00 21.1972 05.30.2009-06:00:00 21.1721 05.30.2009-07:00:00 21.1621 05.30.2009-08:00:00 21.1570 05.30.2009-09:00:00 21.1319 05.30.2009-10:00:00 21.1219 05.30.2009-11:00:00 21.1018 05.30.2009-12:00:00 21.0767 05.30.2009-13:00:00 21.0566 05.30.2009-14:00:00 21.0214 05.30.2009-15:00:00 20.9863 05.30.2009-16:00:00 20.9813 05.30.2009-17:00:00 20.9762 05.30.2009-18:00:00 20.9562 05.30.2009-19:00:00 20.9461 05.30.2009-20:00:00 20.9310 05.30.2009-21:00:00 20.9160 05.30.2009-22:00:00 20.9059 05.30.2009-23:00:00 20.8959 05.31.2009-00:00:00 20.8758 05.31.2009-01:00:00 20.8557 05.31.2009-02:00:00 20.8457 05.31.2009-03:00:00 20.8356 05.31.2009-04:00:00 20.8256 05.31.2009-05:00:00 20.8105 05.31.2009-06:00:00 20.7904 05.31.2009-07:00:00 20.7653 05.31.2009-08:00:00 20.7503 05.31.2009-09:00:00 20.7252 05.31.2009-10:00:00 20.7051 05.31.2009-11:00:00 20.6749 05.31.2009-12:00:00 20.6548 05.31.2009-13:00:00 20.6297 05.31.2009-14:00:00 20.6147 05.31.2009-15:00:00 20.6097 05.31.2009-16:00:00 20.5996 05.31.2009-17:00:00 20.5645 05.31.2009-18:00:00 20.5544 05.31.2009-19:00:00 20.5444 05.31.2009-20:00:00 20.5393 05.31.2009-21:00:00 20.5343 05.31.2009-22:00:00 20.5243 05.31.2009-23:00:00 20.4992 06.01.2009-00:00:00 20.4992 06.01.2009-01:00:00 20.4791 06.01.2009-02:00:00 20.4791 06.01.2009-03:00:00 20.4741 06.01.2009-04:00:00 20.4741 06.01.2009-05:00:00 20.4540 06.01.2009-06:00:00 20.4339 06.01.2009-07:00:00 20.4088 06.01.2009-08:00:00 20.3937 06.01.2009-09:00:00 20.3636 06.01.2009-10:00:00 20.3335 06.01.2009-11:00:00 20.3033 06.01.2009-12:00:00 20.2732 06.01.2009-13:00:00 20.2380 06.01.2009-14:00:00 20.2179 06.01.2009-15:00:00 20.1979 06.01.2009-16:00:00 20.1878 06.01.2009-17:00:00 20.1677 06.01.2009-18:00:00 20.1527 06.01.2009-19:00:00 20.1527 06.01.2009-20:00:00 20.1476 06.01.2009-21:00:00 20.1276 06.01.2009-22:00:00 20.1225 06.01.2009-23:00:00 20.0924 06.02.2009-00:00:00 20.0874 06.02.2009-01:00:00 20.0673 06.02.2009-02:00:00 20.0472 06.02.2009-03:00:00 20.0372 06.02.2009-04:00:00 20.0221 06.02.2009-05:00:00 20.0171 06.02.2009-06:00:00 19.9970 06.02.2009-07:00:00 19.9920 06.02.2009-08:00:00 19.9618 06.02.2009-09:00:00 19.9217 06.02.2009-10:00:00 19.8966 06.02.2009-11:00:00 19.8714 06.02.2009-12:00:00 19.8463 06.02.2009-13:00:00 19.8262 06.02.2009-14:00:00 19.8011 06.02.2009-15:00:00 19.7861 06.02.2009-16:00:00 19.7760 06.02.2009-17:00:00 19.7660 06.02.2009-18:00:00 19.7559 06.02.2009-19:00:00 19.7359 06.02.2009-20:00:00 19.7107 06.02.2009-21:00:00 19.7057 06.02.2009-22:00:00 19.6907 06.02.2009-23:00:00 19.6806 06.03.2009-00:00:00 19.6756 06.03.2009-01:00:00 19.6655 06.03.2009-02:00:00 19.6505 06.03.2009-03:00:00 19.6404 06.03.2009-04:00:00 19.6304 06.03.2009-05:00:00 19.6254 06.03.2009-06:00:00 19.6203 06.03.2009-07:00:00 19.5902 06.03.2009-08:00:00 19.5651 06.03.2009-09:00:00 19.5350 06.03.2009-10:00:00 19.4998 06.03.2009-11:00:00 19.4998 06.03.2009-12:00:00 19.4898 06.03.2009-13:00:00 19.4697 06.03.2009-14:00:00 19.4647 06.03.2009-15:00:00 19.4597 06.03.2009-16:00:00 19.4345 06.03.2009-17:00:00 19.4195 06.03.2009-18:00:00 19.4094 06.03.2009-19:00:00 19.3843 06.03.2009-20:00:00 19.3944 06.03.2009-21:00:00 19.3994 06.03.2009-22:00:00 19.3944 06.03.2009-23:00:00 19.3843 06.04.2009-00:00:00 19.3693 06.04.2009-01:00:00 19.3592 06.04.2009-02:00:00 19.3492 06.04.2009-03:00:00 19.3492 06.04.2009-04:00:00 19.3441 06.04.2009-05:00:00 19.3291 06.04.2009-06:00:00 19.3140 06.04.2009-07:00:00 19.2990 06.04.2009-08:00:00 19.2889 06.04.2009-09:00:00 19.2487 06.04.2009-10:00:00 19.2337 06.04.2009-11:00:00 19.2086 06.04.2009-12:00:00 19.1935 06.04.2009-13:00:00 19.1784 06.04.2009-14:00:00 19.1734 06.04.2009-15:00:00 19.1634 06.04.2009-16:00:00 19.1483 06.04.2009-17:00:00 19.1383 06.04.2009-18:00:00 19.1232 06.04.2009-19:00:00 19.1131 06.04.2009-20:00:00 19.1131 06.04.2009-21:00:00 19.1131 06.04.2009-22:00:00 19.1081 06.04.2009-23:00:00 19.1031 06.05.2009-00:00:00 19.0981 06.05.2009-01:00:00 19.0880 06.05.2009-02:00:00 19.0830 06.05.2009-03:00:00 19.0730 06.05.2009-04:00:00 19.0730 06.05.2009-05:00:00 19.0679 06.05.2009-06:00:00 19.0479 06.05.2009-07:00:00 19.0328 06.05.2009-08:00:00 19.0177 06.05.2009-09:00:00 18.9876 06.05.2009-10:00:00 18.9725 06.05.2009-11:00:00 18.9424 06.05.2009-12:00:00 18.9324 06.05.2009-13:00:00 18.9173 06.05.2009-14:00:00 18.8922 06.05.2009-15:00:00 18.8671 06.05.2009-16:00:00 18.8671 06.05.2009-17:00:00 18.8570 06.05.2009-18:00:00 18.8470 06.05.2009-19:00:00 18.8470 06.05.2009-20:00:00 18.8369 06.05.2009-21:00:00 18.8169 06.05.2009-22:00:00 18.8169 06.05.2009-23:00:00 18.8068 06.06.2009-00:00:00 18.7917 06.06.2009-01:00:00 18.7817 06.06.2009-02:00:00 18.7817 06.06.2009-03:00:00 18.7817 06.06.2009-04:00:00 18.7767 06.06.2009-05:00:00 18.7666 06.06.2009-06:00:00 18.7415 06.06.2009-07:00:00 18.7365 06.06.2009-08:00:00 18.7265 06.06.2009-09:00:00 18.7114 06.06.2009-10:00:00 18.6963 06.06.2009-11:00:00 18.6813 06.06.2009-12:00:00 18.6511 06.06.2009-13:00:00 18.6310 06.06.2009-14:00:00 18.6059 06.06.2009-15:00:00 18.5909 06.06.2009-16:00:00 18.5507 06.06.2009-17:00:00 18.5457 06.06.2009-18:00:00 18.5105 06.06.2009-19:00:00 18.5005 06.06.2009-20:00:00 18.5005 06.06.2009-21:00:00 18.5055 06.06.2009-22:00:00 18.5055 06.06.2009-23:00:00 18.4955 06.07.2009-00:00:00 18.4854 06.07.2009-01:00:00 18.4804 06.07.2009-02:00:00 18.4754 06.07.2009-03:00:00 18.4754 06.07.2009-04:00:00 18.4754 06.07.2009-05:00:00 18.4703 06.07.2009-06:00:00 18.4553 06.07.2009-07:00:00 18.4603 06.07.2009-08:00:00 18.4553 06.07.2009-09:00:00 18.4402 06.07.2009-10:00:00 18.4000 06.07.2009-11:00:00 18.3749 06.07.2009-12:00:00 18.3649 06.07.2009-13:00:00 18.3448 06.07.2009-14:00:00 18.3197 06.07.2009-15:00:00 18.3096 06.07.2009-16:00:00 18.2946 06.07.2009-17:00:00 18.2896 06.07.2009-18:00:00 18.2795 06.07.2009-19:00:00 18.2695 06.07.2009-20:00:00 18.2645 06.07.2009-21:00:00 18.2594 06.07.2009-22:00:00 18.2544 06.07.2009-23:00:00 18.2444 06.08.2009-00:00:00 18.2444 06.08.2009-01:00:00 18.2444 06.08.2009-02:00:00 18.2393 06.08.2009-03:00:00 18.2393 06.08.2009-04:00:00 18.2393 06.08.2009-05:00:00 18.2444 06.08.2009-06:00:00 18.2494 06.08.2009-07:00:00 18.2393 06.08.2009-08:00:00 18.2243 06.08.2009-09:00:00 18.1992 06.08.2009-10:00:00 18.1841 06.08.2009-11:00:00 18.1540 06.08.2009-12:00:00 18.1389 06.08.2009-13:00:00 18.1188 06.08.2009-14:00:00 18.0837 06.08.2009-15:00:00 18.0686 06.08.2009-16:00:00 18.0686 06.08.2009-17:00:00 18.0535 06.08.2009-18:00:00 18.0385 06.08.2009-19:00:00 18.0234 06.08.2009-20:00:00 18.0284 06.08.2009-21:00:00 18.0234 06.08.2009-22:00:00 18.0083 06.08.2009-23:00:00 18.0033 06.09.2009-00:00:00 18.0033 06.09.2009-01:00:00 17.9983 06.09.2009-02:00:00 17.9933 06.09.2009-03:00:00 17.9882 06.09.2009-04:00:00 17.9882 06.09.2009-05:00:00 17.9882 06.09.2009-06:00:00 17.9732 06.09.2009-07:00:00 17.9431 06.09.2009-08:00:00 17.9230 06.09.2009-09:00:00 17.9079 06.09.2009-10:00:00 17.8878 06.09.2009-11:00:00 17.8627 06.09.2009-12:00:00 17.8476 06.09.2009-13:00:00 17.8225 06.09.2009-14:00:00 17.8024 06.09.2009-15:00:00 17.7773 06.09.2009-16:00:00 17.7723 06.09.2009-17:00:00 17.7522 06.09.2009-18:00:00 17.7572 06.09.2009-19:00:00 17.7522 06.09.2009-20:00:00 17.7522 06.09.2009-21:00:00 17.7422 06.09.2009-22:00:00 17.7422 06.09.2009-23:00:00 17.7372 06.10.2009-00:00:00 17.7321 06.10.2009-01:00:00 17.7321 06.10.2009-02:00:00 17.7221 06.10.2009-03:00:00 17.7221 06.10.2009-04:00:00 17.7020 06.10.2009-05:00:00 17.7020 06.10.2009-06:00:00 17.6920 06.10.2009-07:00:00 17.6669 06.10.2009-08:00:00 17.6568 06.10.2009-09:00:00 17.6317 06.10.2009-10:00:00 17.5865 06.10.2009-11:00:00 17.5614 06.10.2009-12:00:00 17.5413 06.10.2009-13:00:00 17.5313 06.10.2009-14:00:00 17.5212 06.10.2009-15:00:00 17.5212 06.10.2009-16:00:00 17.5062 06.10.2009-17:00:00 17.4911 06.10.2009-18:00:00 17.4861 06.10.2009-19:00:00 17.4861 06.10.2009-20:00:00 17.4810 06.10.2009-21:00:00 17.4710 06.10.2009-22:00:00 17.4610 06.10.2009-23:00:00 17.4559 06.11.2009-00:00:00 17.4559 06.11.2009-01:00:00 17.4509 06.11.2009-02:00:00 17.4509 06.11.2009-03:00:00 17.4459 06.11.2009-04:00:00 17.4509 06.11.2009-05:00:00 17.4509 06.11.2009-06:00:00 17.4459 06.11.2009-07:00:00 17.4459 06.11.2009-08:00:00 17.4158 06.11.2009-09:00:00 17.4007 06.11.2009-10:00:00 17.3806 06.11.2009-11:00:00 17.3655 06.11.2009-12:00:00 17.3505 06.11.2009-13:00:00 17.3203 06.11.2009-14:00:00 17.2802 06.11.2009-15:00:00 17.2651 06.11.2009-16:00:00 17.2500 06.11.2009-17:00:00 17.2400 06.11.2009-18:00:00 17.2199 06.11.2009-19:00:00 17.2149 06.11.2009-20:00:00 17.2099 06.11.2009-21:00:00 17.2048 06.11.2009-22:00:00 17.1948 06.11.2009-23:00:00 17.1848 06.12.2009-00:00:00 17.1747 06.12.2009-01:00:00 17.1747 06.12.2009-02:00:00 17.1697 06.12.2009-03:00:00 17.1697 06.12.2009-04:00:00 17.1747 06.12.2009-05:00:00 17.1747 06.12.2009-06:00:00 17.1747 06.12.2009-07:00:00 17.1747 06.12.2009-08:00:00 17.1647 06.12.2009-09:00:00 17.1396 06.12.2009-10:00:00 17.1094 06.12.2009-11:00:00 17.1044 06.12.2009-12:00:00 17.0893 06.12.2009-13:00:00 17.0693 06.12.2009-14:00:00 17.0391 06.12.2009-15:00:00 17.0241 06.12.2009-16:00:00 17.0241 06.12.2009-17:00:00 17.0140 06.12.2009-18:00:00 17.0040 06.12.2009-19:00:00 17.0040 06.12.2009-20:00:00 16.9889 06.12.2009-21:00:00 16.9738 06.12.2009-22:00:00 16.9688 06.12.2009-23:00:00 16.9638 06.13.2009-00:00:00 16.9537 06.13.2009-01:00:00 16.9387 06.13.2009-02:00:00 16.9387 06.13.2009-03:00:00 16.9286 06.13.2009-04:00:00 16.9286 06.13.2009-05:00:00 16.9186 06.13.2009-06:00:00 16.9086 06.13.2009-07:00:00 16.8985 06.13.2009-08:00:00 16.8734 06.13.2009-09:00:00 16.8483 06.13.2009-10:00:00 16.8282 06.13.2009-11:00:00 16.8031 06.13.2009-12:00:00 16.7730 06.13.2009-13:00:00 16.7479 06.13.2009-14:00:00 16.7227 06.13.2009-15:00:00 16.6926 06.13.2009-16:00:00 16.6725 06.13.2009-17:00:00 16.6575 06.13.2009-18:00:00 16.6273 06.13.2009-19:00:00 16.6072 06.13.2009-20:00:00 16.6072 06.13.2009-21:00:00 16.5922 06.13.2009-22:00:00 16.5771 06.13.2009-23:00:00 16.5821 06.14.2009-00:00:00 16.5872 06.14.2009-01:00:00 16.5771 06.14.2009-02:00:00 16.5671 06.14.2009-03:00:00 16.5671 06.14.2009-04:00:00 16.5520 06.14.2009-05:00:00 16.5420 06.14.2009-06:00:00 16.5018 06.14.2009-07:00:00 16.4917 06.14.2009-08:00:00 16.4616 06.14.2009-09:00:00 16.4566 06.14.2009-10:00:00 16.4415 06.14.2009-11:00:00 16.4164 06.14.2009-12:00:00 16.3712 06.14.2009-13:00:00 16.3561 06.14.2009-14:00:00 16.3059 06.14.2009-15:00:00 16.2708 06.14.2009-16:00:00 16.2457 06.14.2009-17:00:00 16.2356 06.14.2009-18:00:00 16.2105 06.14.2009-19:00:00 16.1954 06.14.2009-20:00:00 16.2005 06.14.2009-21:00:00 16.1954 06.14.2009-22:00:00 16.1954 06.14.2009-23:00:00 16.2005 06.15.2009-00:00:00 16.1954 06.15.2009-01:00:00 16.1854 06.15.2009-02:00:00 16.1854 06.15.2009-03:00:00 16.1804 06.15.2009-04:00:00 16.1754 06.15.2009-05:00:00 16.1703 06.15.2009-06:00:00 16.1653 06.15.2009-07:00:00 16.1553 06.15.2009-08:00:00 16.1452 06.15.2009-09:00:00 16.1051 06.15.2009-10:00:00 16.0900 06.15.2009-11:00:00 16.0498 06.15.2009-12:00:00 16.0297 06.15.2009-13:00:00 16.0096 06.15.2009-14:00:00 15.9845 06.15.2009-15:00:00 15.9695 06.15.2009-16:00:00 15.9494 06.15.2009-17:00:00 15.9293 06.15.2009-18:00:00 15.8992 06.15.2009-19:00:00 15.8891 06.15.2009-20:00:00 15.8891 06.15.2009-21:00:00 15.8891 06.15.2009-22:00:00 15.8741 06.15.2009-23:00:00 15.8690 06.16.2009-00:00:00 15.8741 06.16.2009-01:00:00 15.8690 06.16.2009-02:00:00 15.8690 06.16.2009-03:00:00 15.8640 06.16.2009-04:00:00 15.8590 06.16.2009-05:00:00 15.8540 06.16.2009-06:00:00 15.8339 06.16.2009-07:00:00 15.8289 06.16.2009-08:00:00 15.8238 06.16.2009-09:00:00 15.7937 06.16.2009-10:00:00 15.7736 06.16.2009-11:00:00 15.7535 06.16.2009-12:00:00 15.7284 06.16.2009-13:00:00 15.6933 06.16.2009-14:00:00 15.6782 06.16.2009-15:00:00 15.6682 06.16.2009-16:00:00 15.6481 06.16.2009-17:00:00 15.6330 06.16.2009-18:00:00 15.6129 06.16.2009-19:00:00 15.5978 06.16.2009-20:00:00 15.5928 06.16.2009-21:00:00 15.5878 06.16.2009-22:00:00 15.5928 06.16.2009-23:00:00 15.5928 06.17.2009-00:00:00 15.5828 06.17.2009-01:00:00 15.5878 06.17.2009-02:00:00 15.5978 06.17.2009-03:00:00 15.6029 06.17.2009-04:00:00 15.5978 06.17.2009-05:00:00 15.6029 06.17.2009-06:00:00 15.6280 06.17.2009-07:00:00 15.6481 06.17.2009-08:00:00 15.6782 06.17.2009-09:00:00 15.6933 06.17.2009-10:00:00 15.7887 06.17.2009-11:00:00 15.8891 06.17.2009-12:00:00 15.9946 06.17.2009-13:00:00 16.0649 06.17.2009-14:00:00 16.0900 06.17.2009-15:00:00 16.1000 06.17.2009-16:00:00 16.1402 06.17.2009-17:00:00 16.2055 06.17.2009-18:00:00 16.2858 06.17.2009-19:00:00 16.3110 06.17.2009-20:00:00 16.3260 06.17.2009-21:00:00 16.3461 06.17.2009-22:00:00 16.3612 06.17.2009-23:00:00 16.3612 06.18.2009-00:00:00 16.4013 06.18.2009-01:00:00 16.4164 06.18.2009-02:00:00 16.4214 06.18.2009-03:00:00 16.4214 06.18.2009-04:00:00 16.4265 06.18.2009-05:00:00 16.4214 06.18.2009-06:00:00 16.4315 06.18.2009-07:00:00 16.4315 06.18.2009-08:00:00 16.4465 06.18.2009-09:00:00 16.4365 06.18.2009-10:00:00 16.4365 06.18.2009-11:00:00 16.4265 06.18.2009-12:00:00 16.4114 06.18.2009-13:00:00 16.3863 06.18.2009-14:00:00 16.3712 06.18.2009-15:00:00 16.3411 06.18.2009-16:00:00 16.3260 06.18.2009-17:00:00 16.3160 06.18.2009-18:00:00 16.2959 06.18.2009-19:00:00 16.2909 06.18.2009-20:00:00 16.2808 06.18.2009-21:00:00 16.2658 06.18.2009-22:00:00 16.2607 06.18.2009-23:00:00 16.2507 06.19.2009-00:00:00 16.2607 06.19.2009-01:00:00 16.2557 06.19.2009-02:00:00 16.2507 06.19.2009-03:00:00 16.2457 06.19.2009-04:00:00 16.2457 06.19.2009-05:00:00 16.2356 06.19.2009-06:00:00 16.2507 06.19.2009-07:00:00 16.2858 06.19.2009-08:00:00 16.3310 06.19.2009-09:00:00 16.4365 06.19.2009-10:00:00 16.5520 06.19.2009-11:00:00 16.6123 06.19.2009-12:00:00 16.6223 06.19.2009-13:00:00 16.6273 06.19.2009-14:00:00 16.8483 06.19.2009-15:00:00 16.8834 06.19.2009-16:00:00 16.9588 06.19.2009-17:00:00 17.0341 06.19.2009-18:00:00 17.0693 06.19.2009-19:00:00 17.0893 06.19.2009-20:00:00 17.0994 06.19.2009-21:00:00 17.1094 06.19.2009-22:00:00 17.1345 06.19.2009-23:00:00 17.1546 06.20.2009-00:00:00 17.1898 06.20.2009-01:00:00 17.2048 06.20.2009-02:00:00 17.2149 06.20.2009-03:00:00 17.2149 06.20.2009-04:00:00 17.2299 06.20.2009-05:00:00 17.2299 06.20.2009-06:00:00 17.2350 06.20.2009-07:00:00 17.2500 06.20.2009-08:00:00 17.2450 06.20.2009-09:00:00 17.2601 06.20.2009-10:00:00 17.2450 06.20.2009-11:00:00 17.2400 06.20.2009-12:00:00 17.2400 06.20.2009-13:00:00 17.2249 06.20.2009-14:00:00 17.2199 06.20.2009-15:00:00 17.2249 06.20.2009-16:00:00 17.2199 06.20.2009-17:00:00 17.2099 06.20.2009-18:00:00 17.2199 06.20.2009-19:00:00 17.2099 06.20.2009-20:00:00 17.2149 06.20.2009-21:00:00 17.2048 06.20.2009-22:00:00 17.2048 06.20.2009-23:00:00 17.1998 06.21.2009-00:00:00 17.1948 06.21.2009-01:00:00 17.1998 06.21.2009-02:00:00 17.1998 06.21.2009-03:00:00 17.1948 06.21.2009-04:00:00 17.1797 06.21.2009-05:00:00 17.1647 06.21.2009-06:00:00 17.1596 06.21.2009-07:00:00 17.1546 06.21.2009-08:00:00 17.1546 06.21.2009-09:00:00 17.1396 06.21.2009-10:00:00 17.1295 06.21.2009-11:00:00 17.1144 06.21.2009-12:00:00 17.0843 06.21.2009-13:00:00 17.0642 06.21.2009-14:00:00 17.0542 06.21.2009-15:00:00 17.0391 06.21.2009-16:00:00 17.0291 06.21.2009-17:00:00 17.0341 06.21.2009-18:00:00 17.0241 06.21.2009-19:00:00 17.0241 06.21.2009-20:00:00 17.0190 06.21.2009-21:00:00 16.9939 06.21.2009-22:00:00 17.0090 06.21.2009-23:00:00 17.0190 06.22.2009-00:00:00 17.0140 06.22.2009-01:00:00 17.0040 06.22.2009-02:00:00 17.0040 06.22.2009-03:00:00 16.9939 06.22.2009-04:00:00 16.9889 06.22.2009-05:00:00 16.9789 06.22.2009-06:00:00 16.9738 06.22.2009-07:00:00 16.9738 06.22.2009-08:00:00 16.9688 06.22.2009-09:00:00 16.9588 06.22.2009-10:00:00 16.9487 06.22.2009-11:00:00 16.9437 06.22.2009-12:00:00 16.9186 06.22.2009-13:00:00 16.9035 06.22.2009-14:00:00 16.8734 06.22.2009-15:00:00 16.8483 06.22.2009-16:00:00 16.8282 06.22.2009-17:00:00 16.8131 06.22.2009-18:00:00 16.8131 06.22.2009-19:00:00 16.8081 06.22.2009-20:00:00 16.8081 06.22.2009-21:00:00 16.7981 06.22.2009-22:00:00 16.7780 06.22.2009-23:00:00 16.7629 06.23.2009-00:00:00 16.7579 06.23.2009-01:00:00 16.7579 06.23.2009-02:00:00 16.7579 06.23.2009-03:00:00 16.7479 06.23.2009-04:00:00 16.7378 06.23.2009-05:00:00 16.7227 06.23.2009-06:00:00 16.7127 06.23.2009-07:00:00 16.6926 06.23.2009-08:00:00 16.6625 06.23.2009-09:00:00 16.6524 06.23.2009-10:00:00 16.6273 06.23.2009-11:00:00 16.6173 06.23.2009-12:00:00 16.6022 06.23.2009-13:00:00 16.6022 06.23.2009-14:00:00 16.5771 06.23.2009-15:00:00 16.5520 06.23.2009-16:00:00 16.5420 06.23.2009-17:00:00 16.4968 06.23.2009-18:00:00 16.4666 06.23.2009-19:00:00 16.4265 06.23.2009-20:00:00 16.4214 06.23.2009-21:00:00 16.4064 06.23.2009-22:00:00 16.4064 06.23.2009-23:00:00 16.4064 06.24.2009-00:00:00 16.3863 06.24.2009-01:00:00 16.3813 06.24.2009-02:00:00 16.3612 06.24.2009-03:00:00 16.3411 06.24.2009-04:00:00 16.3411 06.24.2009-05:00:00 16.3411 06.24.2009-06:00:00 16.3411 06.24.2009-07:00:00 16.3260 06.24.2009-08:00:00 16.3059 06.24.2009-09:00:00 16.2708 06.24.2009-10:00:00 16.2306 06.24.2009-11:00:00 16.2105 06.24.2009-12:00:00 16.1754 06.24.2009-13:00:00 16.1553 06.24.2009-14:00:00 16.1051 06.24.2009-15:00:00 16.0699 06.24.2009-16:00:00 16.0599 06.24.2009-17:00:00 16.0448 06.24.2009-18:00:00 16.1402 06.24.2009-19:00:00 16.2858 06.24.2009-20:00:00 16.3762 06.24.2009-21:00:00 16.4214 06.24.2009-22:00:00 16.4717 06.24.2009-23:00:00 16.4867 06.25.2009-00:00:00 16.5420 06.25.2009-01:00:00 16.5721 06.25.2009-02:00:00 16.5972 06.25.2009-03:00:00 16.6223 06.25.2009-04:00:00 16.6725 06.25.2009-05:00:00 16.7177 06.25.2009-06:00:00 16.7579 06.25.2009-07:00:00 16.7730 06.25.2009-08:00:00 16.7880 06.25.2009-09:00:00 16.8031 06.25.2009-10:00:00 16.8081 06.25.2009-11:00:00 16.8031 06.25.2009-12:00:00 16.8182 06.25.2009-13:00:00 16.8182 06.25.2009-14:00:00 16.8282 06.25.2009-15:00:00 16.8382 06.25.2009-16:00:00 16.8382 06.25.2009-17:00:00 16.8533 06.25.2009-18:00:00 16.8533 06.25.2009-19:00:00 16.8483 06.25.2009-20:00:00 16.8583 06.25.2009-21:00:00 16.8583 06.25.2009-22:00:00 16.8533 06.25.2009-23:00:00 16.8483 06.26.2009-00:00:00 16.8433 06.26.2009-01:00:00 16.8483 06.26.2009-02:00:00 16.8282 06.26.2009-03:00:00 16.8282 06.26.2009-04:00:00 16.8282 06.26.2009-05:00:00 16.8232 06.26.2009-06:00:00 16.8182 06.26.2009-07:00:00 16.8232 06.26.2009-08:00:00 16.8131 06.26.2009-09:00:00 16.8131 06.26.2009-10:00:00 16.8031 06.26.2009-11:00:00 16.7931 06.26.2009-12:00:00 16.7730 06.26.2009-13:00:00 16.7378 06.26.2009-14:00:00 16.7027 06.26.2009-15:00:00 16.6926 06.26.2009-16:00:00 16.6876 06.26.2009-17:00:00 16.6524 06.26.2009-18:00:00 16.6374 06.26.2009-19:00:00 16.6424 06.26.2009-20:00:00 16.6324 06.26.2009-21:00:00 16.6273 06.26.2009-22:00:00 16.6123 06.26.2009-23:00:00 16.6022 06.27.2009-00:00:00 16.5972 06.27.2009-01:00:00 16.6022 06.27.2009-02:00:00 16.5771 06.27.2009-03:00:00 16.5671 06.27.2009-04:00:00 16.5620 06.27.2009-05:00:00 16.5570 06.27.2009-06:00:00 16.5369 06.27.2009-07:00:00 16.5168 06.27.2009-08:00:00 16.5018 06.27.2009-09:00:00 16.4817 06.27.2009-10:00:00 16.4566 06.27.2009-11:00:00 16.4465 06.27.2009-12:00:00 16.4164 06.27.2009-13:00:00 16.3913 06.27.2009-14:00:00 16.3612 06.27.2009-15:00:00 16.3310 06.27.2009-16:00:00 16.3260 06.27.2009-17:00:00 16.3059 06.27.2009-18:00:00 16.2909 06.27.2009-19:00:00 16.2909 06.27.2009-20:00:00 16.2758 06.27.2009-21:00:00 16.2356 06.27.2009-22:00:00 16.2055 06.27.2009-23:00:00 16.2055 06.28.2009-00:00:00 16.2055 06.28.2009-01:00:00 16.1954 06.28.2009-02:00:00 16.1804 06.28.2009-03:00:00 16.1754 06.28.2009-04:00:00 16.1653 06.28.2009-05:00:00 16.1603 06.28.2009-06:00:00 16.1503 06.28.2009-07:00:00 16.1452 06.28.2009-08:00:00 16.1452 06.28.2009-09:00:00 16.1302 06.28.2009-10:00:00 16.0900 06.28.2009-11:00:00 16.0699 06.28.2009-12:00:00 16.0398 06.28.2009-13:00:00 16.0247 06.28.2009-14:00:00 16.0046 06.28.2009-15:00:00 15.9896 06.28.2009-16:00:00 15.9845 06.28.2009-17:00:00 15.9544 06.28.2009-18:00:00 15.9293 06.28.2009-19:00:00 15.9092 06.28.2009-20:00:00 15.8992 06.28.2009-21:00:00 15.8791 06.28.2009-22:00:00 15.8791 06.28.2009-23:00:00 15.8690 06.29.2009-00:00:00 15.8489 06.29.2009-01:00:00 15.8389 06.29.2009-02:00:00 15.8238 06.29.2009-03:00:00 15.8138 06.29.2009-04:00:00 15.8037 06.29.2009-05:00:00 15.7887 06.29.2009-06:00:00 15.7736 06.29.2009-07:00:00 15.7535 06.29.2009-08:00:00 15.7284 06.29.2009-09:00:00 15.6933 06.29.2009-10:00:00 15.6682 06.29.2009-11:00:00 15.6330 06.29.2009-12:00:00 15.6129 06.29.2009-13:00:00 15.5878 06.29.2009-14:00:00 15.5778 06.29.2009-15:00:00 15.5627 06.29.2009-16:00:00 15.5426 06.29.2009-17:00:00 15.5275 06.29.2009-18:00:00 15.5225 06.29.2009-19:00:00 15.5125 06.29.2009-20:00:00 15.5024 06.29.2009-21:00:00 15.4874 06.29.2009-22:00:00 15.4773 06.29.2009-23:00:00 15.4572 06.30.2009-00:00:00 15.4472 06.30.2009-01:00:00 15.4372 06.30.2009-02:00:00 15.4221 06.30.2009-03:00:00 15.4120 06.30.2009-04:00:00 15.4020 06.30.2009-05:00:00 15.3970 06.30.2009-06:00:00 15.3819 06.30.2009-07:00:00 15.3769 06.30.2009-08:00:00 15.3518 06.30.2009-09:00:00 15.3417 06.30.2009-10:00:00 15.3267 06.30.2009-11:00:00 15.2915 06.30.2009-12:00:00 15.2564 06.30.2009-13:00:00 15.2413 06.30.2009-14:00:00 15.1961 06.30.2009-15:00:00 15.1861 06.30.2009-16:00:00 15.1861 06.30.2009-17:00:00 15.1760 06.30.2009-18:00:00 15.1559 06.30.2009-19:00:00 15.1509 06.30.2009-20:00:00 15.1459 06.30.2009-21:00:00 15.1409 06.30.2009-22:00:00 15.1258 06.30.2009-23:00:00 15.1208 07.01.2009-00:00:00 15.1158 07.01.2009-01:00:00 15.1057 07.01.2009-02:00:00 15.1057 07.01.2009-03:00:00 15.0957 07.01.2009-04:00:00 15.0906 07.01.2009-05:00:00 15.0756 07.01.2009-06:00:00 15.0454 07.01.2009-07:00:00 15.0203 07.01.2009-08:00:00 14.9952 07.01.2009-09:00:00 14.9651 07.01.2009-10:00:00 14.9199 07.01.2009-11:00:00 14.8797 07.01.2009-12:00:00 14.8596 07.01.2009-13:00:00 14.8446 07.01.2009-14:00:00 14.8195 07.01.2009-15:00:00 14.7893 07.01.2009-16:00:00 14.7592 07.01.2009-17:00:00 14.7341 07.01.2009-18:00:00 14.7140 07.01.2009-19:00:00 14.6789 07.01.2009-20:00:00 14.6688 07.01.2009-21:00:00 14.6638 07.01.2009-22:00:00 14.6588 07.01.2009-23:00:00 14.6588 07.02.2009-00:00:00 14.6537 07.02.2009-01:00:00 14.6487 07.02.2009-02:00:00 14.6487 07.02.2009-03:00:00 14.6387 07.02.2009-04:00:00 14.6337 07.02.2009-05:00:00 14.5935 07.02.2009-06:00:00 14.5634 07.02.2009-07:00:00 14.5533 07.02.2009-08:00:00 14.5332 07.02.2009-09:00:00 14.5182 07.02.2009-10:00:00 14.4880 07.02.2009-11:00:00 14.4730 07.02.2009-12:00:00 14.4579 07.02.2009-13:00:00 14.4278 07.02.2009-14:00:00 14.4227 07.02.2009-15:00:00 14.3976 07.02.2009-16:00:00 14.3876 07.02.2009-17:00:00 14.3826 07.02.2009-18:00:00 14.3725 07.02.2009-19:00:00 14.3575 07.02.2009-20:00:00 14.3524 07.02.2009-21:00:00 14.3374 07.02.2009-22:00:00 14.3173 07.02.2009-23:00:00 14.3173 07.03.2009-00:00:00 14.3022 07.03.2009-01:00:00 14.2821 07.03.2009-02:00:00 14.2721 07.03.2009-03:00:00 14.2671 07.03.2009-04:00:00 14.2671 07.03.2009-05:00:00 14.2570 07.03.2009-06:00:00 14.2420 07.03.2009-07:00:00 14.2118 07.03.2009-08:00:00 14.2018 07.03.2009-09:00:00 14.1716 07.03.2009-10:00:00 14.1415 07.03.2009-11:00:00 14.1214 07.03.2009-12:00:00 14.1064 07.03.2009-13:00:00 14.0813 07.03.2009-14:00:00 14.0762 07.03.2009-15:00:00 14.0511 07.03.2009-16:00:00 14.0511 07.03.2009-17:00:00 14.0310 07.03.2009-18:00:00 14.0310 07.03.2009-19:00:00 14.0059 07.03.2009-20:00:00 13.9808 07.03.2009-21:00:00 13.9758 07.03.2009-22:00:00 13.9758 07.03.2009-23:00:00 13.9457 07.04.2009-00:00:00 13.9306 07.04.2009-01:00:00 13.9306 07.04.2009-02:00:00 13.9306 07.04.2009-03:00:00 13.9306 07.04.2009-04:00:00 13.9256 07.04.2009-05:00:00 13.9105 07.04.2009-06:00:00 13.9005 07.04.2009-07:00:00 13.8854 07.04.2009-08:00:00 13.8603 07.04.2009-09:00:00 13.8553 07.04.2009-10:00:00 13.8402 07.04.2009-11:00:00 13.8201 07.04.2009-12:00:00 13.8000 07.04.2009-13:00:00 13.7799 07.04.2009-14:00:00 13.7699 07.04.2009-15:00:00 13.7599 07.04.2009-16:00:00 13.7498 07.04.2009-17:00:00 13.7197 07.04.2009-18:00:00 13.6996 07.04.2009-19:00:00 13.6845 07.04.2009-20:00:00 13.6695 07.04.2009-21:00:00 13.6594 07.04.2009-22:00:00 13.6494 07.04.2009-23:00:00 13.6243 07.05.2009-00:00:00 13.6142 07.05.2009-01:00:00 13.6092 07.05.2009-02:00:00 13.6092 07.05.2009-03:00:00 13.6092 07.05.2009-04:00:00 13.5891 07.05.2009-05:00:00 13.5841 07.05.2009-06:00:00 13.5640 07.05.2009-07:00:00 13.5540 07.05.2009-08:00:00 13.5339 07.05.2009-09:00:00 13.5037 07.05.2009-10:00:00 13.4887 07.05.2009-11:00:00 13.4736 07.05.2009-12:00:00 13.4485 07.05.2009-13:00:00 13.4334 07.05.2009-14:00:00 13.4284 07.05.2009-15:00:00 13.4033 07.05.2009-16:00:00 13.3882 07.05.2009-17:00:00 13.3782 07.05.2009-18:00:00 13.3732 07.05.2009-19:00:00 13.3631 07.05.2009-20:00:00 13.3531 07.05.2009-21:00:00 13.3481 07.05.2009-22:00:00 13.3481 07.05.2009-23:00:00 13.3430 07.06.2009-00:00:00 13.3430 07.06.2009-01:00:00 13.3430 07.06.2009-02:00:00 13.3380 07.06.2009-03:00:00 13.3280 07.06.2009-04:00:00 13.3330 07.06.2009-05:00:00 13.3230 07.06.2009-06:00:00 13.3230 07.06.2009-07:00:00 13.3179 07.06.2009-08:00:00 13.3179 07.06.2009-09:00:00 13.3179 07.06.2009-10:00:00 13.3129 07.06.2009-11:00:00 13.3230 07.06.2009-12:00:00 13.3179 07.06.2009-13:00:00 13.3179 07.06.2009-14:00:00 13.3029 07.06.2009-15:00:00 13.2928 07.06.2009-16:00:00 13.2978 07.06.2009-17:00:00 13.2928 07.06.2009-18:00:00 13.2828 07.06.2009-19:00:00 13.2778 07.06.2009-20:00:00 13.2778 07.06.2009-21:00:00 13.2727 07.06.2009-22:00:00 13.2727 07.06.2009-23:00:00 13.2778 07.07.2009-00:00:00 13.2677 07.07.2009-01:00:00 13.2627 07.07.2009-02:00:00 13.2526 07.07.2009-03:00:00 13.2526 07.07.2009-04:00:00 13.2526 07.07.2009-05:00:00 13.2476 07.07.2009-06:00:00 13.2476 07.07.2009-07:00:00 13.2426 07.07.2009-08:00:00 13.2376 07.07.2009-09:00:00 13.2225 07.07.2009-10:00:00 13.2125 07.07.2009-11:00:00 13.1974 07.07.2009-12:00:00 13.1823 07.07.2009-13:00:00 13.1823 07.07.2009-14:00:00 13.1723 07.07.2009-15:00:00 13.1723 07.07.2009-16:00:00 13.1673 07.07.2009-17:00:00 13.1422 07.07.2009-18:00:00 13.1171 07.07.2009-19:00:00 13.1070 07.07.2009-20:00:00 13.1020 07.07.2009-21:00:00 13.0970 07.07.2009-22:00:00 13.0970 07.07.2009-23:00:00 13.0920 07.08.2009-00:00:00 13.0769 07.08.2009-01:00:00 13.0668 07.08.2009-02:00:00 13.0719 07.08.2009-03:00:00 13.0668 07.08.2009-04:00:00 13.0518 07.08.2009-05:00:00 13.0367 07.08.2009-06:00:00 13.0417 07.08.2009-07:00:00 13.0417 07.08.2009-08:00:00 13.0317 07.08.2009-09:00:00 13.0267 07.08.2009-10:00:00 13.0216 07.08.2009-11:00:00 13.0166 07.08.2009-12:00:00 13.0116 07.08.2009-13:00:00 13.0116 07.08.2009-14:00:00 13.0066 07.08.2009-15:00:00 13.0066 07.08.2009-16:00:00 13.0066 07.08.2009-17:00:00 13.0066 07.08.2009-18:00:00 13.0016 07.08.2009-19:00:00 13.0016 07.08.2009-20:00:00 13.0016 07.08.2009-21:00:00 12.9865 07.08.2009-22:00:00 12.9714 07.08.2009-23:00:00 12.9664 07.09.2009-00:00:00 12.9614 07.09.2009-01:00:00 12.9513 07.09.2009-02:00:00 12.9363 07.09.2009-03:00:00 12.9363 07.09.2009-04:00:00 12.9262 07.09.2009-05:00:00 12.9212 07.09.2009-06:00:00 12.9162 07.09.2009-07:00:00 12.9112 07.09.2009-08:00:00 12.9061 07.09.2009-09:00:00 12.9011 07.09.2009-10:00:00 12.8961 07.09.2009-11:00:00 12.8861 07.09.2009-12:00:00 12.8760 07.09.2009-13:00:00 12.8559 07.09.2009-14:00:00 12.8409 07.09.2009-15:00:00 12.8157 07.09.2009-16:00:00 12.8007 07.09.2009-17:00:00 12.7806 07.09.2009-18:00:00 12.7655 07.09.2009-19:00:00 12.7655 07.09.2009-20:00:00 12.7655 07.09.2009-21:00:00 12.7505 07.09.2009-22:00:00 12.7505 07.09.2009-23:00:00 12.7505 07.10.2009-00:00:00 12.7404 07.10.2009-01:00:00 12.7354 07.10.2009-02:00:00 12.7354 07.10.2009-03:00:00 12.7304 07.10.2009-04:00:00 12.7254 07.10.2009-05:00:00 12.7203 07.10.2009-06:00:00 12.7153 07.10.2009-07:00:00 12.7153 07.10.2009-08:00:00 12.7053 07.10.2009-09:00:00 12.6852 07.10.2009-10:00:00 12.6751 07.10.2009-11:00:00 12.6550 07.10.2009-12:00:00 12.6550 07.10.2009-13:00:00 12.6149 07.10.2009-14:00:00 12.6099 07.10.2009-15:00:00 12.6048 07.10.2009-16:00:00 12.5948 07.10.2009-17:00:00 12.5697 07.10.2009-18:00:00 12.5596 07.10.2009-19:00:00 12.5345 07.10.2009-20:00:00 12.5245 07.10.2009-21:00:00 12.5245 07.10.2009-22:00:00 12.5144 07.10.2009-23:00:00 12.5144 07.11.2009-00:00:00 12.4994 07.11.2009-01:00:00 12.4994 07.11.2009-02:00:00 12.4994 07.11.2009-03:00:00 12.4843 07.11.2009-04:00:00 12.4793 07.11.2009-05:00:00 12.4743 07.11.2009-06:00:00 12.4592 07.11.2009-07:00:00 12.4441 07.11.2009-08:00:00 12.4391 07.11.2009-09:00:00 12.4240 07.11.2009-10:00:00 12.4040 07.11.2009-11:00:00 12.4040 07.11.2009-12:00:00 12.3939 07.11.2009-13:00:00 12.3738 07.11.2009-14:00:00 12.3688 07.11.2009-15:00:00 12.3738 07.11.2009-16:00:00 12.3688 07.11.2009-17:00:00 12.3437 07.11.2009-18:00:00 12.3337 07.11.2009-19:00:00 12.3236 07.11.2009-20:00:00 12.3186 07.11.2009-21:00:00 12.3186 07.11.2009-22:00:00 12.3186 07.11.2009-23:00:00 12.3085 07.12.2009-00:00:00 12.3035 07.12.2009-01:00:00 12.3085 07.12.2009-02:00:00 12.3035 07.12.2009-03:00:00 12.2885 07.12.2009-04:00:00 12.2885 07.12.2009-05:00:00 12.2885 07.12.2009-06:00:00 12.2834 07.12.2009-07:00:00 12.2633 07.12.2009-08:00:00 12.2583 07.12.2009-09:00:00 12.2533 07.12.2009-10:00:00 12.2332 07.12.2009-11:00:00 12.2382 07.12.2009-12:00:00 12.2282 07.12.2009-13:00:00 12.1830 07.12.2009-14:00:00 12.1579 07.12.2009-15:00:00 12.1177 07.12.2009-16:00:00 12.1077 07.12.2009-17:00:00 12.1026 07.12.2009-18:00:00 12.0876 07.12.2009-19:00:00 12.0826 07.12.2009-20:00:00 12.0826 07.12.2009-21:00:00 12.0826 07.12.2009-22:00:00 12.0725 07.12.2009-23:00:00 12.0725 07.13.2009-00:00:00 12.0675 07.13.2009-01:00:00 12.0625 07.13.2009-02:00:00 12.0625 07.13.2009-03:00:00 12.0524 07.13.2009-04:00:00 12.0524 07.13.2009-05:00:00 12.0524 07.13.2009-06:00:00 12.0474 07.13.2009-07:00:00 12.0474 07.13.2009-08:00:00 12.0424 07.13.2009-09:00:00 12.0323 07.13.2009-10:00:00 12.0273 07.13.2009-11:00:00 12.0273 07.13.2009-12:00:00 12.0173 07.13.2009-13:00:00 11.9922 07.13.2009-14:00:00 11.9771 07.13.2009-15:00:00 11.9671 07.13.2009-16:00:00 11.9570 07.13.2009-17:00:00 11.9369 07.13.2009-18:00:00 11.9269 07.13.2009-19:00:00 11.9219 07.13.2009-20:00:00 11.9168 07.13.2009-21:00:00 11.9168 07.13.2009-22:00:00 11.9118 07.13.2009-23:00:00 11.9168 07.14.2009-00:00:00 11.9118 07.14.2009-01:00:00 11.9018 07.14.2009-02:00:00 11.9018 07.14.2009-03:00:00 11.9018 07.14.2009-04:00:00 11.9018 07.14.2009-05:00:00 11.8917 07.14.2009-06:00:00 11.8817 07.14.2009-07:00:00 11.8767 07.14.2009-08:00:00 11.8666 07.14.2009-09:00:00 11.8616 07.14.2009-10:00:00 11.8516 07.14.2009-11:00:00 11.8415 07.14.2009-12:00:00 11.8064 07.14.2009-13:00:00 11.7913 07.14.2009-14:00:00 11.7762 07.14.2009-15:00:00 11.7612 07.14.2009-16:00:00 11.7411 07.14.2009-17:00:00 11.7260 07.14.2009-18:00:00 11.7160 07.14.2009-19:00:00 11.7109 07.14.2009-20:00:00 11.6959 07.14.2009-21:00:00 11.6909 07.14.2009-22:00:00 11.6909 07.14.2009-23:00:00 11.6657 07.15.2009-00:00:00 11.6657 07.15.2009-01:00:00 11.6657 07.15.2009-02:00:00 11.6557 07.15.2009-03:00:00 11.6457 07.15.2009-04:00:00 11.6457 07.15.2009-05:00:00 11.6306 07.15.2009-06:00:00 11.6256 07.15.2009-07:00:00 11.6205 07.15.2009-08:00:00 11.6055 07.15.2009-09:00:00 11.5854 07.15.2009-10:00:00 11.5653 07.15.2009-11:00:00 11.5402 07.15.2009-12:00:00 11.5151 07.15.2009-13:00:00 11.4900 07.15.2009-14:00:00 11.4749 07.15.2009-15:00:00 11.4448 07.15.2009-16:00:00 11.4147 07.15.2009-17:00:00 11.4096 07.15.2009-18:00:00 11.3695 07.15.2009-19:00:00 11.3594 07.15.2009-20:00:00 11.3443 07.15.2009-21:00:00 11.3343 07.15.2009-22:00:00 11.3393 07.15.2009-23:00:00 11.3343 07.16.2009-00:00:00 11.3142 07.16.2009-01:00:00 11.3192 07.16.2009-02:00:00 11.3092 07.16.2009-03:00:00 11.2992 07.16.2009-04:00:00 11.2941 07.16.2009-05:00:00 11.2891 07.16.2009-06:00:00 11.2841 07.16.2009-07:00:00 11.2690 07.16.2009-08:00:00 11.2590 07.16.2009-09:00:00 11.2439 07.16.2009-10:00:00 11.2188 07.16.2009-11:00:00 11.2037 07.16.2009-12:00:00 11.1736 07.16.2009-13:00:00 11.1636 07.16.2009-14:00:00 11.1385 07.16.2009-15:00:00 11.1234 07.16.2009-16:00:00 11.1234 07.16.2009-17:00:00 11.1133 07.16.2009-18:00:00 11.1083 07.16.2009-19:00:00 11.0933 07.16.2009-20:00:00 11.0933 07.16.2009-21:00:00 11.0782 07.16.2009-22:00:00 11.0782 07.16.2009-23:00:00 11.0681 07.17.2009-00:00:00 11.0631 07.17.2009-01:00:00 11.0581 07.17.2009-02:00:00 11.0481 07.17.2009-03:00:00 11.0430 07.17.2009-04:00:00 11.0380 07.17.2009-05:00:00 11.0380 07.17.2009-06:00:00 11.0230 07.17.2009-07:00:00 10.9878 07.17.2009-08:00:00 10.9677 07.17.2009-09:00:00 10.9376 07.17.2009-10:00:00 10.9326 07.17.2009-11:00:00 10.9024 07.17.2009-12:00:00 10.8874 07.17.2009-13:00:00 10.8623 07.17.2009-14:00:00 10.8371 07.17.2009-15:00:00 10.8070 07.17.2009-16:00:00 10.7869 07.17.2009-17:00:00 10.7568 07.17.2009-18:00:00 10.7317 07.17.2009-19:00:00 10.7166 07.17.2009-20:00:00 10.7116 07.17.2009-21:00:00 10.7066 07.17.2009-22:00:00 10.7016 07.17.2009-23:00:00 10.6915 07.18.2009-00:00:00 10.6865 07.18.2009-01:00:00 10.6865 07.18.2009-02:00:00 10.6815 07.18.2009-03:00:00 10.6764 07.18.2009-04:00:00 10.6614 07.18.2009-05:00:00 10.6614 07.18.2009-06:00:00 10.6564 07.18.2009-07:00:00 10.6513 07.18.2009-08:00:00 10.6463 07.18.2009-09:00:00 10.6413 07.18.2009-10:00:00 10.6212 07.18.2009-11:00:00 10.6061 07.18.2009-12:00:00 10.5860 07.18.2009-13:00:00 10.5609 07.18.2009-14:00:00 10.5409 07.18.2009-15:00:00 10.4856 07.18.2009-16:00:00 10.4605 07.18.2009-17:00:00 10.4555 07.18.2009-18:00:00 10.4404 07.18.2009-19:00:00 10.4354 07.18.2009-20:00:00 10.4354 07.18.2009-21:00:00 10.4354 07.18.2009-22:00:00 10.4304 07.18.2009-23:00:00 10.4254 07.19.2009-00:00:00 10.4254 07.19.2009-01:00:00 10.4254 07.19.2009-02:00:00 10.4203 07.19.2009-03:00:00 10.4203 07.19.2009-04:00:00 10.4203 07.19.2009-05:00:00 10.4153 07.19.2009-06:00:00 10.4053 07.19.2009-07:00:00 10.4053 07.19.2009-08:00:00 10.3952 07.19.2009-09:00:00 10.3852 07.19.2009-10:00:00 10.3651 07.19.2009-11:00:00 10.3550 07.19.2009-12:00:00 10.3500 07.19.2009-13:00:00 10.3249 07.19.2009-14:00:00 10.3048 07.19.2009-15:00:00 10.2948 07.19.2009-16:00:00 10.2647 07.19.2009-17:00:00 10.2446 07.19.2009-18:00:00 10.2295 07.19.2009-19:00:00 10.1994 07.19.2009-20:00:00 10.2044 07.19.2009-21:00:00 10.1994 07.19.2009-22:00:00 10.1994 07.19.2009-23:00:00 10.1893 07.20.2009-00:00:00 10.1743 07.20.2009-01:00:00 10.1692 07.20.2009-02:00:00 10.1642 07.20.2009-03:00:00 10.1592 07.20.2009-04:00:00 10.1592 07.20.2009-05:00:00 10.1491 07.20.2009-06:00:00 10.1291 07.20.2009-07:00:00 10.1090 07.20.2009-08:00:00 10.0939 07.20.2009-09:00:00 10.0839 07.20.2009-10:00:00 10.0537 07.20.2009-11:00:00 10.0286 07.20.2009-12:00:00 10.0136 07.20.2009-13:00:00 10.0085 07.20.2009-14:00:00 9.9884 07.20.2009-15:00:00 9.9734 07.20.2009-16:00:00 9.9583 07.20.2009-17:00:00 9.9382 07.20.2009-18:00:00 9.9332 07.20.2009-19:00:00 9.9232 07.20.2009-20:00:00 9.9232 07.20.2009-21:00:00 9.9081 07.20.2009-22:00:00 9.8880 07.20.2009-23:00:00 9.8780 07.21.2009-00:00:00 9.8729 07.21.2009-01:00:00 9.8629 07.21.2009-02:00:00 9.8629 07.21.2009-03:00:00 9.8478 07.21.2009-04:00:00 9.8478 07.21.2009-05:00:00 9.8378 07.21.2009-06:00:00 9.8227 07.21.2009-07:00:00 9.7926 07.21.2009-08:00:00 9.7876 07.21.2009-09:00:00 9.7675 07.21.2009-10:00:00 9.7625 07.21.2009-11:00:00 9.7524 07.21.2009-12:00:00 9.7374 07.21.2009-13:00:00 9.7173 07.21.2009-14:00:00 9.6972 07.21.2009-15:00:00 9.6771 07.21.2009-16:00:00 9.6470 07.21.2009-17:00:00 9.6419 07.21.2009-18:00:00 9.6219 07.21.2009-19:00:00 9.6068 07.21.2009-20:00:00 9.5867 07.21.2009-21:00:00 9.5767 07.21.2009-22:00:00 9.5716 07.21.2009-23:00:00 9.5666 07.22.2009-00:00:00 9.5616 07.22.2009-01:00:00 9.5515 07.22.2009-02:00:00 9.5415 07.22.2009-03:00:00 9.5365 07.22.2009-04:00:00 9.5315 07.22.2009-05:00:00 9.5264 07.22.2009-06:00:00 9.5164 07.22.2009-07:00:00 9.5164 07.22.2009-08:00:00 9.4963 07.22.2009-09:00:00 9.4762 07.22.2009-10:00:00 9.4511 07.22.2009-11:00:00 9.4210 07.22.2009-12:00:00 9.4109 07.22.2009-13:00:00 9.3909 07.22.2009-14:00:00 9.3557 07.22.2009-15:00:00 9.3306 07.22.2009-16:00:00 9.3155 07.22.2009-17:00:00 9.3055 07.22.2009-18:00:00 9.2904 07.22.2009-19:00:00 9.2904 07.22.2009-20:00:00 9.2854 07.22.2009-21:00:00 9.2854 07.22.2009-22:00:00 9.2854 07.22.2009-23:00:00 9.2854 07.23.2009-00:00:00 9.2854 07.23.2009-01:00:00 9.2854 07.23.2009-02:00:00 9.2854 07.23.2009-03:00:00 9.2854 07.23.2009-04:00:00 9.2854 07.23.2009-05:00:00 9.2854 07.23.2009-06:00:00 9.2804 07.23.2009-07:00:00 9.2653 07.23.2009-08:00:00 9.2553 07.23.2009-09:00:00 9.2502 07.23.2009-10:00:00 9.2201 07.23.2009-11:00:00 9.2151 07.23.2009-12:00:00 9.2000 07.23.2009-13:00:00 9.1749 07.23.2009-14:00:00 9.1347 07.23.2009-15:00:00 9.1146 07.23.2009-16:00:00 9.1096 07.23.2009-17:00:00 9.0845 07.23.2009-18:00:00 9.0795 07.23.2009-19:00:00 9.0695 07.23.2009-20:00:00 9.0594 07.23.2009-21:00:00 9.0594 07.23.2009-22:00:00 9.0594 07.23.2009-23:00:00 9.0393 07.24.2009-00:00:00 9.0343 07.24.2009-01:00:00 9.0293 07.24.2009-02:00:00 9.0293 07.24.2009-03:00:00 9.0243 07.24.2009-04:00:00 9.0243 07.24.2009-05:00:00 9.0243 07.24.2009-06:00:00 9.0192 07.24.2009-07:00:00 8.9941 07.24.2009-08:00:00 8.9740 07.24.2009-09:00:00 8.9590 07.24.2009-10:00:00 8.9439 07.24.2009-11:00:00 8.9339 07.24.2009-12:00:00 8.9288 07.24.2009-13:00:00 8.8937 07.24.2009-14:00:00 8.8585 07.24.2009-15:00:00 8.8284 07.24.2009-16:00:00 8.8133 07.24.2009-17:00:00 8.8083 07.24.2009-18:00:00 8.7832 07.24.2009-19:00:00 8.7681 07.24.2009-20:00:00 8.7681 07.24.2009-21:00:00 8.7631 07.24.2009-22:00:00 8.7430 07.24.2009-23:00:00 8.7430 07.25.2009-00:00:00 8.7430 07.25.2009-01:00:00 8.7430 07.25.2009-02:00:00 8.7380 07.25.2009-03:00:00 8.7280 07.25.2009-04:00:00 8.7229 07.25.2009-05:00:00 8.7079 07.25.2009-06:00:00 8.7029 07.25.2009-07:00:00 8.6928 07.25.2009-08:00:00 8.6777 07.25.2009-09:00:00 8.6727 07.25.2009-10:00:00 8.6476 07.25.2009-11:00:00 8.6376 07.25.2009-12:00:00 8.6125 07.25.2009-13:00:00 8.6024 07.25.2009-14:00:00 8.5874 07.25.2009-15:00:00 8.5773 07.25.2009-16:00:00 8.5673 07.25.2009-17:00:00 8.5673 07.25.2009-18:00:00 8.5522 07.25.2009-19:00:00 8.5271 07.25.2009-20:00:00 8.5271 07.25.2009-21:00:00 8.5221 07.25.2009-22:00:00 8.5120 07.25.2009-23:00:00 8.5120 07.26.2009-00:00:00 8.5070 07.26.2009-01:00:00 8.4970 07.26.2009-02:00:00 8.4919 07.26.2009-03:00:00 8.4819 07.26.2009-04:00:00 8.4769 07.26.2009-05:00:00 8.4719 07.26.2009-06:00:00 8.4668 07.26.2009-07:00:00 8.4568 07.26.2009-08:00:00 8.4467 07.26.2009-09:00:00 8.4367 07.26.2009-10:00:00 8.4317 07.26.2009-11:00:00 8.4216 07.26.2009-12:00:00 8.4216 07.26.2009-13:00:00 8.3915 07.26.2009-14:00:00 8.3915 07.26.2009-15:00:00 8.3865 07.26.2009-16:00:00 8.3815 07.26.2009-17:00:00 8.3764 07.26.2009-18:00:00 8.3513 07.26.2009-19:00:00 8.3312 07.26.2009-20:00:00 8.3312 07.26.2009-21:00:00 8.3262 07.26.2009-22:00:00 8.3162 07.26.2009-23:00:00 8.3162 07.27.2009-00:00:00 8.3011 07.27.2009-01:00:00 8.2961 07.27.2009-02:00:00 8.2810 07.27.2009-03:00:00 8.2760 07.27.2009-04:00:00 8.2760 07.27.2009-05:00:00 8.2710 07.27.2009-06:00:00 8.2710 07.27.2009-07:00:00 8.2509 07.27.2009-08:00:00 8.2459 07.27.2009-09:00:00 8.2308 07.27.2009-10:00:00 8.2208 07.27.2009-11:00:00 8.2007 07.27.2009-12:00:00 8.2007 07.27.2009-13:00:00 8.2007 07.27.2009-14:00:00 8.1957 07.27.2009-15:00:00 8.1957 07.27.2009-16:00:00 8.1806 07.27.2009-17:00:00 8.1756 07.27.2009-18:00:00 8.1605 07.27.2009-19:00:00 8.1454 07.27.2009-20:00:00 8.1454 07.27.2009-21:00:00 8.1454 07.27.2009-22:00:00 8.1203 07.27.2009-23:00:00 8.1153 07.28.2009-00:00:00 8.1153 07.28.2009-01:00:00 8.1103 07.28.2009-02:00:00 8.1053 07.28.2009-03:00:00 8.1002 07.28.2009-04:00:00 8.1002 07.28.2009-05:00:00 8.0902 07.28.2009-06:00:00 8.0852 07.28.2009-07:00:00 8.0751 07.28.2009-08:00:00 8.0701 07.28.2009-09:00:00 8.0651 07.28.2009-10:00:00 8.0550 07.28.2009-11:00:00 8.0601 07.28.2009-12:00:00 8.0601 07.28.2009-13:00:00 8.0550 07.28.2009-14:00:00 8.0550 07.28.2009-15:00:00 8.0500 07.28.2009-16:00:00 8.0500 07.28.2009-17:00:00 8.0400 07.28.2009-18:00:00 8.0400 07.28.2009-19:00:00 8.0149 07.28.2009-20:00:00 8.0048 07.28.2009-21:00:00 8.0048 07.28.2009-22:00:00 8.0048 07.28.2009-23:00:00 7.9898 07.29.2009-00:00:00 7.9847 07.29.2009-01:00:00 7.9797 07.29.2009-02:00:00 7.9797 07.29.2009-03:00:00 7.9697 07.29.2009-04:00:00 7.9646 07.29.2009-05:00:00 7.9596 07.29.2009-06:00:00 7.9345 07.29.2009-07:00:00 7.9295 07.29.2009-08:00:00 7.9245 07.29.2009-09:00:00 7.9194 07.29.2009-10:00:00 7.9044 07.29.2009-11:00:00 7.8994 07.29.2009-12:00:00 7.8994 07.29.2009-13:00:00 7.8843 07.29.2009-14:00:00 7.8793 07.29.2009-15:00:00 7.8743 07.29.2009-16:00:00 7.8743 07.29.2009-17:00:00 7.8642 07.29.2009-18:00:00 7.8592 07.29.2009-19:00:00 7.8491 07.29.2009-20:00:00 7.8391 07.29.2009-21:00:00 7.8240 07.29.2009-22:00:00 7.8240 07.29.2009-23:00:00 7.8240 07.30.2009-00:00:00 7.7889 07.30.2009-01:00:00 7.7889 07.30.2009-02:00:00 7.7738 07.30.2009-03:00:00 7.7688 07.30.2009-04:00:00 7.7537 07.30.2009-05:00:00 7.7387 07.30.2009-06:00:00 7.7336 07.30.2009-07:00:00 7.7186 07.30.2009-08:00:00 7.7136 07.30.2009-09:00:00 7.7085 07.30.2009-10:00:00 7.6884 07.30.2009-11:00:00 7.6583 07.30.2009-12:00:00 7.6533 07.30.2009-13:00:00 7.6382 07.30.2009-14:00:00 7.6382 07.30.2009-15:00:00 7.6332 07.30.2009-16:00:00 7.6332 07.30.2009-17:00:00 7.6232 07.30.2009-18:00:00 7.6081 07.30.2009-19:00:00 7.6031 07.30.2009-20:00:00 7.6031 07.30.2009-21:00:00 7.6031 07.30.2009-22:00:00 7.5930 07.30.2009-23:00:00 7.5930 07.31.2009-00:00:00 7.5780 07.31.2009-01:00:00 7.5729 07.31.2009-02:00:00 7.5579 07.31.2009-03:00:00 7.5478 07.31.2009-04:00:00 7.5529 07.31.2009-05:00:00 7.5529 07.31.2009-06:00:00 7.5428 07.31.2009-07:00:00 7.5277 07.31.2009-08:00:00 7.5026 07.31.2009-09:00:00 7.4876 07.31.2009-10:00:00 7.4825 07.31.2009-11:00:00 7.4725 07.31.2009-12:00:00 7.4675 07.31.2009-13:00:00 7.4574 07.31.2009-14:00:00 7.4424 07.31.2009-15:00:00 7.4374 07.31.2009-16:00:00 7.4273 07.31.2009-17:00:00 7.4122 07.31.2009-18:00:00 7.3972 07.31.2009-19:00:00 7.3922 07.31.2009-20:00:00 7.3771 07.31.2009-21:00:00 7.3721 07.31.2009-22:00:00 7.3721 07.31.2009-23:00:00 7.3570 08.01.2009-00:00:00 7.3570 08.01.2009-01:00:00 7.3520 08.01.2009-02:00:00 7.3419 08.01.2009-03:00:00 7.3269 08.01.2009-04:00:00 7.3219 08.01.2009-05:00:00 7.3168 08.01.2009-06:00:00 7.3068 08.01.2009-07:00:00 7.3018 08.01.2009-08:00:00 7.2917 08.01.2009-09:00:00 7.2666 08.01.2009-10:00:00 7.2415 08.01.2009-11:00:00 7.2315 08.01.2009-12:00:00 7.2114 08.01.2009-13:00:00 7.1963 08.01.2009-14:00:00 7.1863 08.01.2009-15:00:00 7.1762 08.01.2009-16:00:00 7.1561 08.01.2009-17:00:00 7.1360 08.01.2009-18:00:00 7.1260 08.01.2009-19:00:00 7.1160 08.01.2009-20:00:00 7.1059 08.01.2009-21:00:00 7.1009 08.01.2009-22:00:00 7.0959 08.01.2009-23:00:00 7.0959 08.02.2009-00:00:00 7.0908 08.02.2009-01:00:00 7.0758 08.02.2009-02:00:00 7.0758 08.02.2009-03:00:00 7.0758 08.02.2009-04:00:00 7.0758 08.02.2009-05:00:00 7.0657 08.02.2009-06:00:00 7.0557 08.02.2009-07:00:00 7.0456 08.02.2009-08:00:00 7.0306 08.02.2009-09:00:00 7.0155 08.02.2009-10:00:00 7.0055 08.02.2009-11:00:00 6.9904 08.02.2009-12:00:00 6.9854 08.02.2009-13:00:00 6.9703 08.02.2009-14:00:00 6.9653 08.02.2009-15:00:00 6.9553 08.02.2009-16:00:00 6.9553 08.02.2009-17:00:00 6.9251 08.02.2009-18:00:00 6.9151 08.02.2009-19:00:00 6.9050 08.02.2009-20:00:00 6.8950 08.02.2009-21:00:00 6.8799 08.02.2009-22:00:00 6.8749 08.02.2009-23:00:00 6.8749 08.03.2009-00:00:00 6.8649 08.03.2009-01:00:00 6.8498 08.03.2009-02:00:00 6.8448 08.03.2009-03:00:00 6.8448 08.03.2009-04:00:00 6.8448 08.03.2009-05:00:00 6.8448 08.03.2009-06:00:00 6.8347 08.03.2009-07:00:00 6.8297 08.03.2009-08:00:00 6.8247 08.03.2009-09:00:00 6.8146 08.03.2009-10:00:00 6.7946 08.03.2009-11:00:00 6.7795 08.03.2009-12:00:00 6.7494 08.03.2009-13:00:00 6.7293 08.03.2009-14:00:00 6.7092 08.03.2009-15:00:00 6.6991 08.03.2009-16:00:00 6.6841 08.03.2009-17:00:00 6.6690 08.03.2009-18:00:00 6.6439 08.03.2009-19:00:00 6.6389 08.03.2009-20:00:00 6.6389 08.03.2009-21:00:00 6.6339 08.03.2009-22:00:00 6.6288 08.03.2009-23:00:00 6.6188 08.04.2009-00:00:00 6.6188 08.04.2009-01:00:00 6.6188 08.04.2009-02:00:00 6.6188 08.04.2009-03:00:00 6.6138 08.04.2009-04:00:00 6.6138 08.04.2009-05:00:00 6.6087 08.04.2009-06:00:00 6.6087 08.04.2009-07:00:00 6.5937 08.04.2009-08:00:00 6.5786 08.04.2009-09:00:00 6.5686 08.04.2009-10:00:00 6.5636 08.04.2009-11:00:00 6.5384 08.04.2009-12:00:00 6.5284 08.04.2009-13:00:00 6.4832 08.04.2009-14:00:00 6.4581 08.04.2009-15:00:00 6.4531 08.04.2009-16:00:00 6.4480 08.04.2009-17:00:00 6.4380 08.04.2009-18:00:00 6.4280 08.04.2009-19:00:00 6.4229 08.04.2009-20:00:00 6.4229 08.04.2009-21:00:00 6.4229 08.04.2009-22:00:00 6.4229 08.04.2009-23:00:00 6.4179 08.05.2009-00:00:00 6.4179 08.05.2009-01:00:00 6.4179 08.05.2009-02:00:00 6.4129 08.05.2009-03:00:00 6.4129 08.05.2009-04:00:00 6.4129 08.05.2009-05:00:00 6.4129 08.05.2009-06:00:00 6.4129 08.05.2009-07:00:00 6.4079 08.05.2009-08:00:00 6.4079 08.05.2009-09:00:00 6.4079 08.05.2009-10:00:00 6.3928 08.05.2009-11:00:00 6.3828 08.05.2009-12:00:00 6.3727 08.05.2009-13:00:00 6.3677 08.05.2009-14:00:00 6.3577 08.05.2009-15:00:00 6.3526 08.05.2009-16:00:00 6.3426 08.05.2009-17:00:00 6.3325 08.05.2009-18:00:00 6.3325 08.05.2009-19:00:00 6.3325 08.05.2009-20:00:00 6.3325 08.05.2009-21:00:00 6.3376 08.05.2009-22:00:00 6.3426 08.05.2009-23:00:00 6.3426 08.06.2009-00:00:00 6.3526 08.06.2009-01:00:00 6.3526 08.06.2009-02:00:00 6.3526 08.06.2009-03:00:00 6.3526 08.06.2009-04:00:00 6.3526 08.06.2009-05:00:00 6.3526 08.06.2009-06:00:00 6.3526 08.06.2009-07:00:00 6.3526 08.06.2009-08:00:00 6.3577 08.06.2009-09:00:00 6.3526 08.06.2009-10:00:00 6.3476 08.06.2009-11:00:00 6.3476 08.06.2009-12:00:00 6.3426 08.06.2009-13:00:00 6.3376 08.06.2009-14:00:00 6.3275 08.06.2009-15:00:00 6.3175 08.06.2009-16:00:00 6.3125 08.06.2009-17:00:00 6.3024 08.06.2009-18:00:00 6.2974 08.06.2009-19:00:00 6.2924 08.06.2009-20:00:00 6.2924 08.06.2009-21:00:00 6.2873 08.06.2009-22:00:00 6.2873 08.06.2009-23:00:00 6.2873 08.07.2009-00:00:00 6.2924 08.07.2009-01:00:00 6.2974 08.07.2009-02:00:00 6.2974 08.07.2009-03:00:00 6.2974 08.07.2009-04:00:00 6.2974 08.07.2009-05:00:00 6.3024 08.07.2009-06:00:00 6.3024 08.07.2009-07:00:00 6.3024 08.07.2009-08:00:00 6.3024 08.07.2009-09:00:00 6.3024 08.07.2009-10:00:00 6.2974 08.07.2009-11:00:00 6.2974 08.07.2009-12:00:00 6.2924 08.07.2009-13:00:00 6.2974 08.07.2009-14:00:00 6.2924 08.07.2009-15:00:00 6.2873 08.07.2009-16:00:00 6.2823 08.07.2009-17:00:00 6.2673 08.07.2009-18:00:00 6.2622 08.07.2009-19:00:00 6.2622 08.07.2009-20:00:00 6.2622 08.07.2009-21:00:00 6.2622 08.07.2009-22:00:00 6.2622 08.07.2009-23:00:00 6.2673 08.08.2009-00:00:00 6.2673 08.08.2009-01:00:00 6.2673 08.08.2009-02:00:00 6.2673 08.08.2009-03:00:00 6.2723 08.08.2009-04:00:00 6.2723 08.08.2009-05:00:00 6.2723 08.08.2009-06:00:00 6.2723 08.08.2009-07:00:00 6.2723 08.08.2009-08:00:00 6.2723 08.08.2009-09:00:00 6.2723 08.08.2009-10:00:00 6.2723 08.08.2009-11:00:00 6.2673 08.08.2009-12:00:00 6.2472 08.08.2009-13:00:00 6.2371 08.08.2009-14:00:00 6.2271 08.08.2009-15:00:00 6.2221 08.08.2009-16:00:00 6.2120 08.08.2009-17:00:00 6.2020 08.08.2009-18:00:00 6.1970 08.08.2009-19:00:00 6.1970 08.08.2009-20:00:00 6.1919 08.08.2009-21:00:00 6.1869 08.08.2009-22:00:00 6.1869 08.08.2009-23:00:00 6.1869 08.09.2009-00:00:00 6.1919 08.09.2009-01:00:00 6.1970 08.09.2009-02:00:00 6.2020 08.09.2009-03:00:00 6.2020 08.09.2009-04:00:00 6.2070 08.09.2009-05:00:00 6.2120 08.09.2009-06:00:00 6.2170 08.09.2009-07:00:00 6.2120 08.09.2009-08:00:00 6.2120 08.09.2009-09:00:00 6.2170 08.09.2009-10:00:00 6.2170 08.09.2009-11:00:00 6.2170 08.09.2009-12:00:00 6.2221 08.09.2009-13:00:00 6.2170 08.09.2009-14:00:00 6.2070 08.09.2009-15:00:00 6.1970 08.09.2009-16:00:00 6.1919 08.09.2009-17:00:00 6.1769 08.09.2009-18:00:00 6.1668 08.09.2009-19:00:00 6.1618 08.09.2009-20:00:00 6.1618 08.09.2009-21:00:00 6.1618 08.09.2009-22:00:00 6.1668 08.09.2009-23:00:00 6.1718 08.10.2009-00:00:00 6.1718 08.10.2009-01:00:00 6.1718 08.10.2009-02:00:00 6.1718 08.10.2009-03:00:00 6.1668 08.10.2009-04:00:00 6.1718 08.10.2009-05:00:00 6.1769 08.10.2009-06:00:00 6.1718 08.10.2009-07:00:00 6.1718 08.10.2009-08:00:00 6.1618 08.10.2009-09:00:00 6.1417 08.10.2009-10:00:00 6.1216 08.10.2009-11:00:00 6.1116 08.10.2009-12:00:00 6.1066 08.10.2009-13:00:00 6.0965 08.10.2009-14:00:00 6.0865 08.10.2009-15:00:00 6.0815 08.10.2009-16:00:00 6.0714 08.10.2009-17:00:00 6.0714 08.10.2009-18:00:00 6.0714 08.10.2009-19:00:00 6.0714 08.10.2009-20:00:00 6.0614 08.10.2009-21:00:00 6.0563 08.10.2009-22:00:00 6.0563 08.10.2009-23:00:00 6.0614 08.11.2009-00:00:00 6.0614 08.11.2009-01:00:00 6.0614 08.11.2009-02:00:00 6.0563 08.11.2009-03:00:00 6.0563 08.11.2009-04:00:00 6.0563 08.11.2009-05:00:00 6.0563 08.11.2009-06:00:00 6.0563 08.11.2009-07:00:00 6.0614 08.11.2009-08:00:00 6.0764 08.11.2009-09:00:00 6.0865 08.11.2009-10:00:00 6.0965 08.11.2009-11:00:00 6.1066 08.11.2009-12:00:00 6.0965 08.11.2009-13:00:00 6.0915 08.11.2009-14:00:00 6.0915 08.11.2009-15:00:00 6.0865 08.11.2009-16:00:00 6.0815 08.11.2009-17:00:00 6.0764 08.11.2009-18:00:00 6.0714 08.11.2009-19:00:00 6.0714 08.11.2009-20:00:00 6.0714 08.11.2009-21:00:00 6.0664 08.11.2009-22:00:00 6.0664 08.11.2009-23:00:00 6.0664 08.12.2009-00:00:00 6.0664 08.12.2009-01:00:00 6.0664 08.12.2009-02:00:00 6.0664 08.12.2009-03:00:00 6.0664 08.12.2009-04:00:00 6.0664 08.12.2009-05:00:00 6.0614 08.12.2009-06:00:00 6.0614 08.12.2009-07:00:00 6.0614 08.12.2009-08:00:00 6.0614 08.12.2009-09:00:00 6.0614 08.12.2009-10:00:00 6.0764 08.12.2009-11:00:00 6.0965 08.12.2009-12:00:00 6.0965 08.12.2009-13:00:00 6.0965 08.12.2009-14:00:00 6.0915 08.12.2009-15:00:00 6.0915 08.12.2009-16:00:00 6.0865 08.12.2009-17:00:00 6.0865 08.12.2009-18:00:00 6.0815 08.12.2009-19:00:00 6.0764 08.12.2009-20:00:00 6.0714 08.12.2009-21:00:00 6.0714 08.12.2009-22:00:00 6.0714 08.12.2009-23:00:00 6.0764 08.13.2009-00:00:00 6.0764 08.13.2009-01:00:00 6.0764 08.13.2009-02:00:00 6.0764 08.13.2009-03:00:00 6.0764 08.13.2009-04:00:00 6.0764 08.13.2009-05:00:00 6.0764 08.13.2009-06:00:00 6.0764 08.13.2009-07:00:00 6.0764 08.13.2009-08:00:00 6.0764 08.13.2009-09:00:00 6.0714 08.13.2009-10:00:00 6.0563 08.13.2009-11:00:00 6.0513 08.13.2009-12:00:00 6.0513 08.13.2009-13:00:00 6.0463 08.13.2009-14:00:00 6.0463 08.13.2009-15:00:00 6.0363 08.13.2009-16:00:00 6.0312 08.13.2009-17:00:00 6.0312 08.13.2009-18:00:00 6.0312 08.13.2009-19:00:00 6.0312 08.13.2009-20:00:00 6.0312 08.13.2009-21:00:00 6.0312 08.13.2009-22:00:00 6.0262 08.13.2009-23:00:00 6.0262 08.14.2009-00:00:00 6.0262 08.14.2009-01:00:00 6.0262 08.14.2009-02:00:00 6.0262 08.14.2009-03:00:00 6.0262 08.14.2009-04:00:00 6.0262 08.14.2009-05:00:00 6.0262 08.14.2009-06:00:00 6.0312 08.14.2009-07:00:00 6.0312 08.14.2009-08:00:00 6.0262 08.14.2009-09:00:00 6.0262 08.14.2009-10:00:00 6.0262 08.14.2009-11:00:00 6.0011 08.14.2009-12:00:00 6.0011 08.14.2009-13:00:00 5.9961 08.14.2009-14:00:00 5.9911 08.14.2009-15:00:00 5.9860 08.14.2009-16:00:00 5.9810 08.14.2009-17:00:00 5.9660 08.14.2009-18:00:00 5.9559 08.14.2009-19:00:00 5.9559 08.14.2009-20:00:00 5.9609 08.14.2009-21:00:00 5.9609 08.14.2009-22:00:00 5.9609 08.14.2009-23:00:00 5.9609 08.15.2009-00:00:00 5.9660 08.15.2009-01:00:00 5.9660 08.15.2009-02:00:00 5.9660 08.15.2009-03:00:00 5.9660 08.15.2009-04:00:00 5.9660 08.15.2009-05:00:00 5.9660 08.15.2009-06:00:00 5.9710 08.15.2009-07:00:00 5.9710 08.15.2009-08:00:00 5.9660 08.15.2009-09:00:00 5.9609 08.15.2009-10:00:00 5.9559 08.15.2009-11:00:00 5.9509 08.15.2009-12:00:00 5.9408 08.15.2009-13:00:00 5.9408 08.15.2009-14:00:00 5.9308 08.15.2009-15:00:00 5.9157 08.15.2009-16:00:00 5.9057 08.15.2009-17:00:00 5.9057 08.15.2009-18:00:00 5.9057 08.15.2009-19:00:00 5.9057 08.15.2009-20:00:00 5.9057 08.15.2009-21:00:00 5.9007 08.15.2009-22:00:00 5.9057 08.15.2009-23:00:00 5.9057 08.16.2009-00:00:00 5.9107 08.16.2009-01:00:00 5.9107 08.16.2009-02:00:00 5.9107 08.16.2009-03:00:00 5.9107 08.16.2009-04:00:00 5.9057 08.16.2009-05:00:00 5.9057 08.16.2009-06:00:00 5.9007 08.16.2009-07:00:00 5.9007 08.16.2009-08:00:00 5.8956 08.16.2009-09:00:00 5.8806 08.16.2009-10:00:00 5.8655 08.16.2009-11:00:00 5.8504 08.16.2009-12:00:00 5.8354 08.16.2009-13:00:00 5.8304 08.16.2009-14:00:00 5.8103 08.16.2009-15:00:00 5.8103 08.16.2009-16:00:00 5.8053 08.16.2009-17:00:00 5.8002 08.16.2009-18:00:00 5.8002 08.16.2009-19:00:00 5.8002 08.16.2009-20:00:00 5.7952 08.16.2009-21:00:00 5.7902 08.16.2009-22:00:00 5.7852 08.16.2009-23:00:00 5.7801 08.17.2009-00:00:00 5.7751 08.17.2009-01:00:00 5.7751 08.17.2009-02:00:00 5.7751 08.17.2009-03:00:00 5.7751 08.17.2009-04:00:00 5.7751 08.17.2009-05:00:00 5.7751 08.17.2009-06:00:00 5.7751 08.17.2009-07:00:00 5.7500 08.17.2009-08:00:00 5.7400 08.17.2009-09:00:00 5.7400 08.17.2009-10:00:00 5.7249 08.17.2009-11:00:00 5.7149 08.17.2009-12:00:00 5.6998 08.17.2009-13:00:00 5.6898 08.17.2009-14:00:00 5.6797 08.17.2009-15:00:00 5.6797 08.17.2009-16:00:00 5.6747 08.17.2009-17:00:00 5.6697 08.17.2009-18:00:00 5.6646 08.17.2009-19:00:00 5.6646 08.17.2009-20:00:00 5.6646 08.17.2009-21:00:00 5.6646 08.17.2009-22:00:00 5.6596 08.17.2009-23:00:00 5.6596 08.18.2009-00:00:00 5.6546 08.18.2009-01:00:00 5.6546 08.18.2009-02:00:00 5.6496 08.18.2009-03:00:00 5.6496 08.18.2009-04:00:00 5.6496 08.18.2009-05:00:00 5.6496 08.18.2009-06:00:00 5.6395 08.18.2009-07:00:00 5.6395 08.18.2009-08:00:00 5.6345 08.18.2009-09:00:00 5.6144 08.18.2009-10:00:00 5.6094 08.18.2009-11:00:00 5.5994 08.18.2009-12:00:00 5.5994 08.18.2009-13:00:00 5.5793 08.18.2009-14:00:00 5.5692 08.18.2009-15:00:00 5.5742 08.18.2009-16:00:00 5.5692 08.18.2009-17:00:00 5.5642 08.18.2009-18:00:00 5.5542 08.18.2009-19:00:00 5.5542 08.18.2009-20:00:00 5.5592 08.18.2009-21:00:00 5.5542 08.18.2009-22:00:00 5.5542 08.18.2009-23:00:00 5.5491 08.19.2009-00:00:00 5.5491 08.19.2009-01:00:00 5.5491 08.19.2009-02:00:00 5.5491 08.19.2009-03:00:00 5.5391 08.19.2009-04:00:00 5.5341 08.19.2009-05:00:00 5.5291 08.19.2009-06:00:00 5.5240 08.19.2009-07:00:00 5.5140 08.19.2009-08:00:00 5.5039 08.19.2009-09:00:00 5.4989 08.19.2009-10:00:00 5.4939 08.19.2009-11:00:00 5.4939 08.19.2009-12:00:00 5.4939 08.19.2009-13:00:00 5.4939 08.19.2009-14:00:00 5.4839 08.19.2009-15:00:00 5.4839 08.19.2009-16:00:00 5.4889 08.19.2009-17:00:00 5.4889 08.19.2009-18:00:00 5.4889 08.19.2009-19:00:00 5.4839 08.19.2009-20:00:00 5.4788 08.19.2009-21:00:00 5.4788 08.19.2009-22:00:00 5.4638 08.19.2009-23:00:00 5.4638 08.20.2009-00:00:00 5.4537 08.20.2009-01:00:00 5.4487 08.20.2009-02:00:00 5.4537 08.20.2009-03:00:00 5.4487 08.20.2009-04:00:00 5.4487 08.20.2009-05:00:00 5.4437 08.20.2009-06:00:00 5.4387 08.20.2009-07:00:00 5.4387 08.20.2009-08:00:00 5.4387 08.20.2009-09:00:00 5.4236 08.20.2009-10:00:00 5.4186 08.20.2009-11:00:00 5.4186 08.20.2009-12:00:00 5.4186 08.20.2009-13:00:00 5.3985 08.20.2009-14:00:00 5.3935 08.20.2009-15:00:00 5.3834 08.20.2009-16:00:00 5.3734 08.20.2009-17:00:00 5.3633 08.20.2009-18:00:00 5.3583 08.20.2009-19:00:00 5.3533 08.20.2009-20:00:00 5.3483 08.20.2009-21:00:00 5.3483 08.20.2009-22:00:00 5.3533 08.20.2009-23:00:00 5.3583 08.21.2009-00:00:00 5.3533 08.21.2009-01:00:00 5.3483 08.21.2009-02:00:00 5.3483 08.21.2009-03:00:00 5.3533 08.21.2009-04:00:00 5.3533 08.21.2009-05:00:00 5.3533 08.21.2009-06:00:00 5.3483 08.21.2009-07:00:00 5.3483 08.21.2009-08:00:00 5.3483 08.21.2009-09:00:00 5.3483 08.21.2009-10:00:00 5.3533 08.21.2009-11:00:00 5.3382 08.21.2009-12:00:00 5.3332 08.21.2009-13:00:00 5.3332 08.21.2009-14:00:00 5.3181 08.21.2009-15:00:00 5.3031 08.21.2009-16:00:00 5.2980 08.21.2009-17:00:00 5.2980 08.21.2009-18:00:00 5.3031 08.21.2009-19:00:00 5.3031 08.21.2009-20:00:00 5.3031 08.21.2009-21:00:00 5.2980 08.21.2009-22:00:00 5.2980 08.21.2009-23:00:00 5.3031 08.22.2009-00:00:00 5.3031 08.22.2009-01:00:00 5.3031 08.22.2009-02:00:00 5.2980 08.22.2009-03:00:00 5.2980 08.22.2009-04:00:00 5.3081 08.22.2009-05:00:00 5.3081 08.22.2009-06:00:00 5.3081 08.22.2009-07:00:00 5.2930 08.22.2009-08:00:00 5.2930 08.22.2009-09:00:00 5.2930 08.22.2009-10:00:00 5.2830 08.22.2009-11:00:00 5.2729 08.22.2009-12:00:00 5.2629 08.22.2009-13:00:00 5.2579 08.22.2009-14:00:00 5.2478 08.22.2009-15:00:00 5.2428 08.22.2009-16:00:00 5.2428 08.22.2009-17:00:00 5.2378 08.22.2009-18:00:00 5.2378 08.22.2009-19:00:00 5.2428 08.22.2009-20:00:00 5.2428 08.22.2009-21:00:00 5.2428 08.22.2009-22:00:00 5.2378 08.22.2009-23:00:00 5.2378 08.23.2009-00:00:00 5.2428 08.23.2009-01:00:00 5.2428 08.23.2009-02:00:00 5.2428 08.23.2009-03:00:00 5.2378 08.23.2009-04:00:00 5.2378 08.23.2009-05:00:00 5.2428 08.23.2009-06:00:00 5.2428 08.23.2009-07:00:00 5.2428 08.23.2009-08:00:00 5.2378 08.23.2009-09:00:00 5.2378 08.23.2009-10:00:00 5.2428 08.23.2009-11:00:00 5.2328 08.23.2009-12:00:00 5.2328 08.23.2009-13:00:00 5.2077 08.23.2009-14:00:00 5.2077 08.23.2009-15:00:00 5.2077 08.23.2009-16:00:00 5.2077 08.23.2009-17:00:00 5.2077 08.23.2009-18:00:00 5.2026 08.23.2009-19:00:00 5.1926 08.23.2009-20:00:00 5.1976 08.23.2009-21:00:00 5.1976 08.23.2009-22:00:00 5.1976 08.23.2009-23:00:00 5.1926 08.24.2009-00:00:00 5.1926 08.24.2009-01:00:00 5.1976 08.24.2009-02:00:00 5.1976 08.24.2009-03:00:00 5.1976 08.24.2009-04:00:00 5.1926 08.24.2009-05:00:00 5.1926 08.24.2009-06:00:00 5.1976 08.24.2009-07:00:00 5.1976 08.24.2009-08:00:00 5.1976 08.24.2009-09:00:00 5.1926 08.24.2009-10:00:00 5.1876 08.24.2009-11:00:00 5.1876 08.24.2009-12:00:00 5.1876 08.24.2009-13:00:00 5.1825 08.24.2009-14:00:00 5.1775 08.24.2009-15:00:00 5.1675 08.24.2009-16:00:00 5.1725 08.24.2009-17:00:00 5.1675 08.24.2009-18:00:00 5.1675 08.24.2009-19:00:00 5.1625 08.24.2009-20:00:00 5.1625 08.24.2009-21:00:00 5.1625 08.24.2009-22:00:00 5.1625 08.24.2009-23:00:00 5.1625 08.25.2009-00:00:00 5.1574 08.25.2009-01:00:00 5.1574 08.25.2009-02:00:00 5.1625 08.25.2009-03:00:00 5.1625 08.25.2009-04:00:00 5.1625 08.25.2009-05:00:00 5.1574 08.25.2009-06:00:00 5.1574 08.25.2009-07:00:00 5.1625 08.25.2009-08:00:00 5.1725 08.25.2009-09:00:00 5.1825 08.25.2009-10:00:00 5.1926 08.25.2009-11:00:00 5.2127 08.25.2009-12:00:00 5.2127 08.25.2009-13:00:00 5.2127 08.25.2009-14:00:00 5.2077 08.25.2009-15:00:00 5.1876 08.25.2009-16:00:00 5.1775 08.25.2009-17:00:00 5.1775 08.25.2009-18:00:00 5.1675 08.25.2009-19:00:00 5.1675 08.25.2009-20:00:00 5.1725 08.25.2009-21:00:00 5.1725 08.25.2009-22:00:00 5.1775 08.25.2009-23:00:00 5.1775 08.26.2009-00:00:00 5.1775 08.26.2009-01:00:00 5.1675 08.26.2009-02:00:00 5.1675 08.26.2009-03:00:00 5.1725 08.26.2009-04:00:00 5.1725 08.26.2009-05:00:00 5.1725 08.26.2009-06:00:00 5.1625 08.26.2009-07:00:00 5.1574 08.26.2009-08:00:00 5.1574 08.26.2009-09:00:00 5.1524 08.26.2009-10:00:00 5.1424 08.26.2009-11:00:00 5.1323 08.26.2009-12:00:00 5.1122 08.26.2009-13:00:00 5.1122 08.26.2009-14:00:00 5.1072 08.26.2009-15:00:00 5.0972 08.26.2009-16:00:00 5.0922 08.26.2009-17:00:00 5.0922 08.26.2009-18:00:00 5.0972 08.26.2009-19:00:00 5.0922 08.26.2009-20:00:00 5.0922 08.26.2009-21:00:00 5.0871 08.26.2009-22:00:00 5.0871 08.26.2009-23:00:00 5.0922 08.27.2009-00:00:00 5.0922 08.27.2009-01:00:00 5.0922 08.27.2009-02:00:00 5.0871 08.27.2009-03:00:00 5.0871 08.27.2009-04:00:00 5.0922 08.27.2009-05:00:00 5.0922 08.27.2009-06:00:00 5.0922 08.27.2009-07:00:00 5.0871 08.27.2009-08:00:00 5.0871 08.27.2009-09:00:00 5.0771 08.27.2009-10:00:00 5.0721 08.27.2009-11:00:00 5.0721 08.27.2009-12:00:00 5.0721 08.27.2009-13:00:00 5.0620 08.27.2009-14:00:00 5.0520 08.27.2009-15:00:00 5.0520 08.27.2009-16:00:00 5.0470 08.27.2009-17:00:00 5.0470 08.27.2009-18:00:00 5.0470 08.27.2009-19:00:00 5.0470 08.27.2009-20:00:00 5.0470 08.27.2009-21:00:00 5.0470 08.27.2009-22:00:00 5.0470 08.27.2009-23:00:00 5.0470 08.28.2009-00:00:00 5.0470 08.28.2009-01:00:00 5.0470 08.28.2009-02:00:00 5.0470 08.28.2009-03:00:00 5.0470 08.28.2009-04:00:00 5.0470 08.28.2009-05:00:00 5.0419 08.28.2009-06:00:00 5.0419 08.28.2009-07:00:00 5.0419 08.28.2009-08:00:00 5.0419 08.28.2009-09:00:00 5.0419 08.28.2009-10:00:00 5.0319 08.28.2009-11:00:00 5.0319 08.28.2009-12:00:00 5.0319 08.28.2009-13:00:00 5.0319 08.28.2009-14:00:00 5.0419 08.28.2009-15:00:00 5.0570 08.28.2009-16:00:00 5.0570 08.28.2009-17:00:00 5.0670 08.28.2009-18:00:00 5.0721 08.28.2009-19:00:00 5.0771 08.28.2009-20:00:00 5.0771 08.28.2009-21:00:00 5.0771 08.28.2009-22:00:00 5.0771 08.28.2009-23:00:00 5.0771 08.29.2009-00:00:00 5.0771 08.29.2009-01:00:00 5.0771 08.29.2009-02:00:00 5.0771 08.29.2009-03:00:00 5.0771 08.29.2009-04:00:00 5.0721 08.29.2009-05:00:00 5.0721 08.29.2009-06:00:00 5.0721 08.29.2009-07:00:00 5.0771 08.29.2009-08:00:00 5.0771 08.29.2009-09:00:00 5.0670 08.29.2009-10:00:00 5.0670 08.29.2009-11:00:00 5.0620 08.29.2009-12:00:00 5.0620 08.29.2009-13:00:00 5.0620 08.29.2009-14:00:00 5.0570 08.29.2009-15:00:00 5.0570 08.29.2009-16:00:00 5.0520 08.29.2009-17:00:00 5.0520 08.29.2009-18:00:00 5.0520 08.29.2009-19:00:00 5.0520 08.29.2009-20:00:00 5.0520 08.29.2009-21:00:00 5.0520 08.29.2009-22:00:00 5.0520 08.29.2009-23:00:00 5.0520 08.30.2009-00:00:00 5.0520 08.30.2009-01:00:00 5.0520 08.30.2009-02:00:00 5.0520 08.30.2009-03:00:00 5.0520 08.30.2009-04:00:00 5.0520 08.30.2009-05:00:00 5.0520 08.30.2009-06:00:00 5.0520 08.30.2009-07:00:00 5.0520 08.30.2009-08:00:00 5.0520 08.30.2009-09:00:00 5.0419 08.30.2009-10:00:00 5.0269 08.30.2009-11:00:00 5.0168 08.30.2009-12:00:00 5.0068 08.30.2009-13:00:00 5.0018 08.30.2009-14:00:00 4.9867 08.30.2009-15:00:00 4.9817 08.30.2009-16:00:00 4.9817 08.30.2009-17:00:00 4.9666 08.30.2009-18:00:00 4.9616 08.30.2009-19:00:00 4.9616 08.30.2009-20:00:00 4.9616 08.30.2009-21:00:00 4.9566 08.30.2009-22:00:00 4.9566 08.30.2009-23:00:00 4.9515 08.31.2009-00:00:00 4.9515 08.31.2009-01:00:00 4.9566 08.31.2009-02:00:00 4.9566 08.31.2009-03:00:00 4.9566 08.31.2009-04:00:00 4.9566 08.31.2009-05:00:00 4.9566 08.31.2009-06:00:00 4.9415 08.31.2009-07:00:00 4.9365 08.31.2009-08:00:00 4.9315 08.31.2009-09:00:00 4.9315 08.31.2009-10:00:00 4.9214 08.31.2009-11:00:00 4.9114 08.31.2009-12:00:00 4.9063 08.31.2009-13:00:00 4.8863 08.31.2009-14:00:00 4.8863 08.31.2009-15:00:00 4.8863 08.31.2009-16:00:00 4.8812 08.31.2009-17:00:00 4.8762 08.31.2009-18:00:00 4.8662 08.31.2009-19:00:00 4.8662 08.31.2009-20:00:00 4.8662 08.31.2009-21:00:00 4.8662 08.31.2009-22:00:00 4.8662 08.31.2009-23:00:00 4.8662 09.01.2009-00:00:00 4.8662 09.01.2009-01:00:00 4.8662 09.01.2009-02:00:00 4.8662 09.01.2009-03:00:00 4.8662 09.01.2009-04:00:00 4.8662 09.01.2009-05:00:00 4.8762 09.01.2009-06:00:00 4.8712 09.01.2009-07:00:00 4.8611 09.01.2009-08:00:00 4.8611 09.01.2009-09:00:00 4.8611 09.01.2009-10:00:00 4.8511 09.01.2009-11:00:00 4.8511 09.01.2009-12:00:00 4.8411 09.01.2009-13:00:00 4.8411 09.01.2009-14:00:00 4.8310 09.01.2009-15:00:00 4.8310 09.01.2009-16:00:00 4.8260 09.01.2009-17:00:00 4.8260 09.01.2009-18:00:00 4.8210 09.01.2009-19:00:00 4.8159 09.01.2009-20:00:00 4.8159 09.01.2009-21:00:00 4.8159 09.01.2009-22:00:00 4.8159 09.01.2009-23:00:00 4.8159 09.02.2009-00:00:00 4.8159 09.02.2009-01:00:00 4.8159 09.02.2009-02:00:00 4.8159 09.02.2009-03:00:00 4.8159 09.02.2009-04:00:00 4.8159 09.02.2009-05:00:00 4.8159 09.02.2009-06:00:00 4.8159 09.02.2009-07:00:00 4.8109 09.02.2009-08:00:00 4.8009 09.02.2009-09:00:00 4.7908 09.02.2009-10:00:00 4.7758 09.02.2009-11:00:00 4.7708 09.02.2009-12:00:00 4.7607 09.02.2009-13:00:00 4.7607 09.02.2009-14:00:00 4.7557 09.02.2009-15:00:00 4.7557 09.02.2009-16:00:00 4.7557 09.02.2009-17:00:00 4.7507 09.02.2009-18:00:00 4.7356 09.02.2009-19:00:00 4.7306 09.02.2009-20:00:00 4.7356 09.02.2009-21:00:00 4.7406 09.02.2009-22:00:00 4.7456 09.02.2009-23:00:00 4.7456 09.03.2009-00:00:00 4.7507 09.03.2009-01:00:00 4.7507 09.03.2009-02:00:00 4.7557 09.03.2009-03:00:00 4.8260 09.03.2009-04:00:00 4.8411 09.03.2009-05:00:00 4.8511 09.03.2009-06:00:00 4.8561 09.03.2009-07:00:00 4.8662 09.03.2009-08:00:00 4.8712 09.03.2009-09:00:00 4.8662 09.03.2009-10:00:00 4.8611 09.03.2009-11:00:00 4.8662 09.03.2009-12:00:00 4.8561 09.03.2009-13:00:00 4.8511 09.03.2009-14:00:00 4.8511 09.03.2009-15:00:00 4.8461 09.03.2009-16:00:00 4.8461 09.03.2009-17:00:00 4.8411 09.03.2009-18:00:00 4.8411 09.03.2009-19:00:00 4.8411 09.03.2009-20:00:00 4.8461 09.03.2009-21:00:00 4.8461 09.03.2009-22:00:00 4.8511 09.03.2009-23:00:00 4.8561 09.04.2009-00:00:00 4.8561 09.04.2009-01:00:00 4.8611 09.04.2009-02:00:00 4.8611 09.04.2009-03:00:00 4.8611 09.04.2009-04:00:00 4.8611 09.04.2009-05:00:00 4.8611 09.04.2009-06:00:00 4.8662 09.04.2009-07:00:00 4.8662 09.04.2009-08:00:00 4.8662 09.04.2009-09:00:00 4.8611 09.04.2009-10:00:00 4.8561 09.04.2009-11:00:00 4.8511 09.04.2009-12:00:00 4.8360 09.04.2009-13:00:00 4.8260 09.04.2009-14:00:00 4.8260 09.04.2009-15:00:00 4.8210 09.04.2009-16:00:00 4.8210 09.04.2009-17:00:00 4.8210 09.04.2009-18:00:00 4.8210 09.04.2009-19:00:00 4.8210 09.04.2009-20:00:00 4.8210 09.04.2009-21:00:00 4.8210 09.04.2009-22:00:00 4.8210 09.04.2009-23:00:00 4.8210 09.05.2009-00:00:00 4.8210 09.05.2009-01:00:00 4.8210 09.05.2009-02:00:00 4.8210 09.05.2009-03:00:00 4.8210 09.05.2009-04:00:00 4.8260 09.05.2009-05:00:00 4.8260 09.05.2009-06:00:00 4.8260 09.05.2009-07:00:00 4.8310 09.05.2009-08:00:00 4.8360 09.05.2009-09:00:00 4.8260 09.05.2009-10:00:00 4.8210 09.05.2009-11:00:00 4.8260 09.05.2009-12:00:00 4.8360 09.05.2009-13:00:00 4.8461 09.05.2009-14:00:00 4.8511 09.05.2009-15:00:00 4.8611 09.05.2009-16:00:00 4.8611 09.05.2009-17:00:00 4.8611 09.05.2009-18:00:00 4.8611 09.05.2009-19:00:00 4.8662 09.05.2009-20:00:00 4.8662 09.05.2009-21:00:00 4.8662 09.05.2009-22:00:00 4.8662 09.05.2009-23:00:00 4.8712 09.06.2009-00:00:00 4.8712 09.06.2009-01:00:00 4.8712 09.06.2009-02:00:00 4.8712 09.06.2009-03:00:00 4.8712 09.06.2009-04:00:00 4.8712 09.06.2009-05:00:00 4.8712 09.06.2009-06:00:00 4.8712 09.06.2009-07:00:00 4.8712 09.06.2009-08:00:00 4.8712 09.06.2009-09:00:00 4.8662 09.06.2009-10:00:00 4.8913 09.06.2009-11:00:00 4.9164 09.06.2009-12:00:00 4.9465 09.06.2009-13:00:00 4.9566 09.06.2009-14:00:00 4.9766 09.06.2009-15:00:00 5.1022 09.06.2009-16:00:00 5.1976 09.06.2009-17:00:00 5.2478 09.06.2009-18:00:00 5.3784 09.06.2009-19:00:00 5.4186 09.06.2009-20:00:00 5.4286 09.06.2009-21:00:00 5.4387 09.06.2009-22:00:00 5.4638 09.06.2009-23:00:00 5.4839 09.07.2009-00:00:00 5.5140 09.07.2009-01:00:00 5.5240 09.07.2009-02:00:00 5.5240 09.07.2009-03:00:00 5.5291 09.07.2009-04:00:00 5.5391 09.07.2009-05:00:00 5.5542 09.07.2009-06:00:00 5.5692 09.07.2009-07:00:00 5.5742 09.07.2009-08:00:00 5.5843 09.07.2009-09:00:00 5.5994 09.07.2009-10:00:00 5.6245 09.07.2009-11:00:00 5.6496 09.07.2009-12:00:00 5.6697 09.07.2009-13:00:00 5.6797 09.07.2009-14:00:00 5.6747 09.07.2009-15:00:00 5.6747 09.07.2009-16:00:00 5.6847 09.07.2009-17:00:00 5.6948 09.07.2009-18:00:00 5.6998 09.07.2009-19:00:00 5.7048 09.07.2009-20:00:00 5.7149 09.07.2009-21:00:00 5.7149 09.07.2009-22:00:00 5.7199 09.07.2009-23:00:00 5.7199 09.08.2009-00:00:00 5.7249 09.08.2009-01:00:00 5.7299 09.08.2009-02:00:00 5.7349 09.08.2009-03:00:00 5.7400 09.08.2009-04:00:00 5.7349 09.08.2009-05:00:00 5.7349 09.08.2009-06:00:00 5.7400 09.08.2009-07:00:00 5.7450 09.08.2009-08:00:00 5.7550 09.08.2009-09:00:00 5.7450 09.08.2009-10:00:00 5.7500 09.08.2009-11:00:00 5.7550 09.08.2009-12:00:00 5.7400 09.08.2009-13:00:00 5.7400 09.08.2009-14:00:00 5.7299 09.08.2009-15:00:00 5.7149 09.08.2009-16:00:00 5.7149 09.08.2009-17:00:00 5.7098 09.08.2009-18:00:00 5.7048 09.08.2009-19:00:00 5.6998 09.08.2009-20:00:00 5.6998 09.08.2009-21:00:00 5.7048 09.08.2009-22:00:00 5.7048 09.08.2009-23:00:00 5.7098 09.09.2009-00:00:00 5.6948 09.09.2009-01:00:00 5.6898 09.09.2009-02:00:00 5.6898 09.09.2009-03:00:00 5.6847 09.09.2009-04:00:00 5.6847 09.09.2009-05:00:00 5.6797 09.09.2009-06:00:00 5.6747 09.09.2009-07:00:00 5.6747 09.09.2009-08:00:00 5.6747 09.09.2009-09:00:00 5.6697 09.09.2009-10:00:00 5.6596 09.09.2009-11:00:00 5.6596 09.09.2009-12:00:00 5.6546 09.09.2009-13:00:00 5.6496 09.09.2009-14:00:00 5.6496 09.09.2009-15:00:00 5.6496 09.09.2009-16:00:00 5.6446 09.09.2009-17:00:00 5.6546 09.09.2009-18:00:00 5.6546 09.09.2009-19:00:00 5.6747 09.09.2009-20:00:00 5.6747 09.09.2009-21:00:00 5.6697 09.09.2009-22:00:00 5.6797 09.09.2009-23:00:00 5.6847 09.10.2009-00:00:00 5.6847 09.10.2009-01:00:00 5.6797 09.10.2009-02:00:00 5.6797 09.10.2009-03:00:00 5.6948 09.10.2009-04:00:00 5.7048 09.10.2009-05:00:00 5.7098 09.10.2009-06:00:00 5.7048 09.10.2009-07:00:00 5.7098 09.10.2009-08:00:00 5.7199 09.10.2009-09:00:00 5.7199 09.10.2009-10:00:00 5.7249 09.10.2009-11:00:00 5.7199 09.10.2009-12:00:00 5.7098 09.10.2009-13:00:00 5.7149 09.10.2009-14:00:00 5.7098 09.10.2009-15:00:00 5.7048 09.10.2009-16:00:00 5.6948 09.10.2009-17:00:00 5.6948 09.10.2009-18:00:00 5.6998 09.10.2009-19:00:00 5.6898 09.10.2009-20:00:00 5.6898 09.10.2009-21:00:00 5.6847 09.10.2009-22:00:00 5.6797 09.10.2009-23:00:00 5.6847 09.11.2009-00:00:00 5.6847 09.11.2009-01:00:00 5.6847 09.11.2009-02:00:00 5.6797 09.11.2009-03:00:00 5.6797 09.11.2009-04:00:00 5.6747 09.11.2009-05:00:00 5.6747 09.11.2009-06:00:00 5.6747 09.11.2009-07:00:00 5.6646 09.11.2009-08:00:00 5.6596 09.11.2009-09:00:00 5.6596 09.11.2009-10:00:00 5.6596 09.11.2009-11:00:00 5.6596 09.11.2009-12:00:00 5.6295 09.11.2009-13:00:00 5.6295 09.11.2009-14:00:00 5.6345 09.11.2009-15:00:00 5.6245 09.11.2009-16:00:00 5.6194 09.11.2009-17:00:00 5.6094 09.11.2009-18:00:00 5.6094 09.11.2009-19:00:00 5.6044 09.11.2009-20:00:00 5.5994 09.11.2009-21:00:00 5.5943 09.11.2009-22:00:00 5.5893 09.11.2009-23:00:00 5.5893 09.12.2009-00:00:00 5.5843 09.12.2009-01:00:00 5.5843 09.12.2009-02:00:00 5.5742 09.12.2009-03:00:00 5.5642 09.12.2009-04:00:00 5.5592 09.12.2009-05:00:00 5.5592 09.12.2009-06:00:00 5.5542 09.12.2009-07:00:00 5.5491 09.12.2009-08:00:00 5.5441 09.12.2009-09:00:00 5.5391 09.12.2009-10:00:00 5.5291 09.12.2009-11:00:00 5.5140 09.12.2009-12:00:00 5.5140 09.12.2009-13:00:00 5.5090 09.12.2009-14:00:00 5.5039 09.12.2009-15:00:00 5.5090 09.12.2009-16:00:00 5.5039 09.12.2009-17:00:00 5.5039 09.12.2009-18:00:00 5.4939 09.12.2009-19:00:00 5.4939 09.12.2009-20:00:00 5.4989 09.12.2009-21:00:00 5.4989 09.12.2009-22:00:00 5.4989 09.12.2009-23:00:00 5.4889 09.13.2009-00:00:00 5.4939 09.13.2009-01:00:00 5.4989 09.13.2009-02:00:00 5.4989 09.13.2009-03:00:00 5.4989 09.13.2009-04:00:00 5.4889 09.13.2009-05:00:00 5.4889 09.13.2009-06:00:00 5.4889 09.13.2009-07:00:00 5.4839 09.13.2009-08:00:00 5.4839 09.13.2009-09:00:00 5.4738 09.13.2009-10:00:00 5.4738 09.13.2009-11:00:00 5.4688 09.13.2009-12:00:00 5.4587 09.13.2009-13:00:00 5.4336 09.13.2009-14:00:00 5.4286 09.13.2009-15:00:00 5.4236 09.13.2009-16:00:00 5.4286 09.13.2009-17:00:00 5.4286 09.13.2009-18:00:00 5.4286 09.13.2009-19:00:00 5.4236 09.13.2009-20:00:00 5.4236 09.13.2009-21:00:00 5.4286 09.13.2009-22:00:00 5.4286 09.13.2009-23:00:00 5.4236 09.14.2009-00:00:00 5.4186 09.14.2009-01:00:00 5.4186 09.14.2009-02:00:00 5.4236 09.14.2009-03:00:00 5.4286 09.14.2009-04:00:00 5.4286 09.14.2009-05:00:00 5.4236 09.14.2009-06:00:00 5.4236 09.14.2009-07:00:00 5.4286 09.14.2009-08:00:00 5.4236 09.14.2009-09:00:00 5.4186 09.14.2009-10:00:00 5.3935 09.14.2009-11:00:00 5.3935 09.14.2009-12:00:00 5.3834 09.14.2009-13:00:00 5.3784 09.14.2009-14:00:00 5.3734 09.14.2009-15:00:00 5.3583 09.14.2009-16:00:00 5.3533 09.14.2009-17:00:00 5.3533 09.14.2009-18:00:00 5.3533 09.14.2009-19:00:00 5.3483 09.14.2009-20:00:00 5.3483 09.14.2009-21:00:00 5.3483 09.14.2009-22:00:00 5.3483 09.14.2009-23:00:00 5.3483 09.15.2009-00:00:00 5.3483 09.15.2009-01:00:00 5.3432 09.15.2009-02:00:00 5.3432 09.15.2009-03:00:00 5.3432 09.15.2009-04:00:00 5.3432 09.15.2009-05:00:00 5.3432 09.15.2009-06:00:00 5.3382 09.15.2009-07:00:00 5.3382 09.15.2009-08:00:00 5.3382 09.15.2009-09:00:00 5.3382 09.15.2009-10:00:00 5.3382 09.15.2009-11:00:00 5.3382 09.15.2009-12:00:00 5.3382 09.15.2009-13:00:00 5.3282 09.15.2009-14:00:00 5.3282 09.15.2009-15:00:00 5.3181 09.15.2009-16:00:00 5.3131 09.15.2009-17:00:00 5.3131 09.15.2009-18:00:00 5.3081 09.15.2009-19:00:00 5.3081 09.15.2009-20:00:00 5.3081 09.15.2009-21:00:00 5.3081 09.15.2009-22:00:00 5.3081 09.15.2009-23:00:00 5.3081 09.16.2009-00:00:00 5.3081 09.16.2009-01:00:00 5.3081 09.16.2009-02:00:00 5.3081 09.16.2009-03:00:00 5.3081 09.16.2009-04:00:00 5.3081 09.16.2009-05:00:00 5.3081 09.16.2009-06:00:00 5.3031 09.16.2009-07:00:00 5.3031 09.16.2009-08:00:00 5.2980 09.16.2009-09:00:00 5.2830 09.16.2009-10:00:00 5.2729 09.16.2009-11:00:00 5.2529 09.16.2009-12:00:00 5.2328 09.16.2009-13:00:00 5.2277 09.16.2009-14:00:00 5.2277 09.16.2009-15:00:00 5.2277 09.16.2009-16:00:00 5.2277 09.16.2009-17:00:00 5.2277 09.16.2009-18:00:00 5.2277 09.16.2009-19:00:00 5.2277 09.16.2009-20:00:00 5.2227 09.16.2009-21:00:00 5.2378 09.16.2009-22:00:00 5.2428 09.16.2009-23:00:00 5.2529 09.17.2009-00:00:00 5.2679 09.17.2009-01:00:00 5.2679 09.17.2009-02:00:00 5.2830 09.17.2009-03:00:00 5.3081 09.17.2009-04:00:00 5.3332 09.17.2009-05:00:00 5.3382 09.17.2009-06:00:00 5.3784 09.17.2009-07:00:00 5.4085 09.17.2009-08:00:00 5.4487 09.17.2009-09:00:00 5.4587 09.17.2009-10:00:00 5.4638 09.17.2009-11:00:00 5.4688 09.17.2009-12:00:00 5.4638 09.17.2009-13:00:00 5.4738 09.17.2009-14:00:00 5.4738 09.17.2009-15:00:00 5.4788 09.17.2009-16:00:00 5.4989 09.17.2009-17:00:00 5.4989 09.17.2009-18:00:00 5.5190 09.17.2009-19:00:00 5.5291 09.17.2009-20:00:00 5.5592 09.17.2009-21:00:00 5.5742 09.17.2009-22:00:00 5.5742 09.17.2009-23:00:00 5.5843 09.18.2009-00:00:00 5.5943 09.18.2009-01:00:00 5.6094 09.18.2009-02:00:00 5.6144 09.18.2009-03:00:00 5.6345 09.18.2009-04:00:00 5.6395 09.18.2009-05:00:00 5.6546 09.18.2009-06:00:00 5.6697 09.18.2009-07:00:00 5.6697 09.18.2009-08:00:00 5.6797 09.18.2009-09:00:00 5.6847 09.18.2009-10:00:00 5.6847 09.18.2009-11:00:00 5.6747 09.18.2009-12:00:00 5.6847 09.18.2009-13:00:00 5.6797 09.18.2009-14:00:00 5.6747 09.18.2009-15:00:00 5.6697 09.18.2009-16:00:00 5.6646 09.18.2009-17:00:00 5.6646 09.18.2009-18:00:00 5.6697 09.18.2009-19:00:00 5.6697 09.18.2009-20:00:00 5.6646 09.18.2009-21:00:00 5.6646 09.18.2009-22:00:00 5.6646 09.18.2009-23:00:00 5.6646 09.19.2009-00:00:00 5.6646 09.19.2009-01:00:00 5.6596 09.19.2009-02:00:00 5.6596 09.19.2009-03:00:00 5.6596 09.19.2009-04:00:00 5.6646 09.19.2009-05:00:00 5.7400 09.19.2009-06:00:00 5.9258 09.19.2009-07:00:00 6.1216 09.19.2009-08:00:00 6.1970 09.19.2009-09:00:00 6.2271 09.19.2009-10:00:00 6.2472 09.19.2009-11:00:00 6.2673 09.19.2009-12:00:00 6.2974 09.19.2009-13:00:00 6.3225 09.19.2009-14:00:00 6.3777 09.19.2009-15:00:00 6.4029 09.19.2009-16:00:00 6.4480 09.19.2009-17:00:00 6.4782 09.19.2009-18:00:00 6.4983 09.19.2009-19:00:00 6.5284 09.19.2009-20:00:00 6.5786 09.19.2009-21:00:00 6.6188 09.19.2009-22:00:00 6.6590 09.19.2009-23:00:00 6.7192 09.20.2009-00:00:00 6.7644 09.20.2009-01:00:00 6.7996 09.20.2009-02:00:00 6.8197 09.20.2009-03:00:00 6.8649 09.20.2009-04:00:00 6.9000 09.20.2009-05:00:00 6.9352 09.20.2009-06:00:00 6.9653 09.20.2009-07:00:00 6.9954 09.20.2009-08:00:00 7.0456 09.20.2009-09:00:00 7.0808 09.20.2009-10:00:00 7.1059 09.20.2009-11:00:00 7.1160 09.20.2009-12:00:00 7.1059 09.20.2009-13:00:00 7.1310 09.20.2009-14:00:00 7.1411 09.20.2009-15:00:00 7.1461 09.20.2009-16:00:00 7.1561 09.20.2009-17:00:00 7.1762 09.20.2009-18:00:00 7.1863 09.20.2009-19:00:00 7.2164 09.20.2009-20:00:00 7.2214 09.20.2009-21:00:00 7.2264 09.20.2009-22:00:00 7.2315 09.20.2009-23:00:00 7.2365 09.21.2009-00:00:00 7.2465 09.21.2009-01:00:00 7.2566 09.21.2009-02:00:00 7.2566 09.21.2009-03:00:00 7.2515 09.21.2009-04:00:00 7.2566 09.21.2009-05:00:00 7.2666 09.21.2009-06:00:00 7.2666 09.21.2009-07:00:00 7.2616 09.21.2009-08:00:00 7.2515 09.21.2009-09:00:00 7.2515 09.21.2009-10:00:00 7.2415 09.21.2009-11:00:00 7.2264 09.21.2009-12:00:00 7.2164 09.21.2009-13:00:00 7.2114 09.21.2009-14:00:00 7.2114 09.21.2009-15:00:00 7.2063 09.21.2009-16:00:00 7.1963 09.21.2009-17:00:00 7.1913 09.21.2009-18:00:00 7.1863 09.21.2009-19:00:00 7.1812 09.21.2009-20:00:00 7.1812 09.21.2009-21:00:00 7.1461 09.21.2009-22:00:00 7.1360 09.21.2009-23:00:00 7.1310 09.22.2009-00:00:00 7.1260 09.22.2009-01:00:00 7.1210 09.22.2009-02:00:00 7.1160 09.22.2009-03:00:00 7.1109 09.22.2009-04:00:00 7.0959 09.22.2009-05:00:00 7.0908 09.22.2009-06:00:00 7.0808 09.22.2009-07:00:00 7.0708 09.22.2009-08:00:00 7.0507 09.22.2009-09:00:00 7.0356 09.22.2009-10:00:00 7.0256 09.22.2009-11:00:00 7.0055 09.22.2009-12:00:00 6.9904 09.22.2009-13:00:00 6.9653 09.22.2009-14:00:00 6.9603 09.22.2009-15:00:00 6.9502 09.22.2009-16:00:00 6.9301 09.22.2009-17:00:00 6.9201 09.22.2009-18:00:00 6.9151 09.22.2009-19:00:00 6.9101 09.22.2009-20:00:00 6.9050 09.22.2009-21:00:00 6.9000 09.22.2009-22:00:00 6.8950 09.22.2009-23:00:00 6.8900 09.23.2009-00:00:00 6.8900 09.23.2009-01:00:00 6.8799 09.23.2009-02:00:00 6.8699 09.23.2009-03:00:00 6.8598 09.23.2009-04:00:00 6.8548 09.23.2009-05:00:00 6.8548 09.23.2009-06:00:00 6.8398 09.23.2009-07:00:00 6.8297 09.23.2009-08:00:00 6.8247 09.23.2009-09:00:00 6.8247 09.23.2009-10:00:00 6.8046 09.23.2009-11:00:00 6.7895 09.23.2009-12:00:00 6.7694 09.23.2009-13:00:00 6.7544 09.23.2009-14:00:00 6.7443 09.23.2009-15:00:00 6.7293 09.23.2009-16:00:00 6.7293 09.23.2009-17:00:00 6.7192 09.23.2009-18:00:00 6.6991 09.23.2009-19:00:00 6.6991 09.23.2009-20:00:00 6.6941 09.23.2009-21:00:00 6.6891 09.23.2009-22:00:00 6.6841 09.23.2009-23:00:00 6.6791 09.24.2009-00:00:00 6.6690 09.24.2009-01:00:00 6.6640 09.24.2009-02:00:00 6.6539 09.24.2009-03:00:00 6.6539 09.24.2009-04:00:00 6.6389 09.24.2009-05:00:00 6.6389 09.24.2009-06:00:00 6.6339 09.24.2009-07:00:00 6.6339 09.24.2009-08:00:00 6.6188 09.24.2009-09:00:00 6.6037 09.24.2009-10:00:00 6.5836 09.24.2009-11:00:00 6.5686 09.24.2009-12:00:00 6.5636 09.24.2009-13:00:00 6.5485 09.24.2009-14:00:00 6.5334 09.24.2009-15:00:00 6.5184 09.24.2009-16:00:00 6.5033 09.24.2009-17:00:00 6.4983 09.24.2009-18:00:00 6.4983 09.24.2009-19:00:00 6.4932 09.24.2009-20:00:00 6.4932 09.24.2009-21:00:00 6.4932 09.24.2009-22:00:00 6.4882 09.24.2009-23:00:00 6.4882 09.25.2009-00:00:00 6.4832 09.25.2009-01:00:00 6.4782 09.25.2009-02:00:00 6.4782 09.25.2009-03:00:00 6.4681 09.25.2009-04:00:00 6.4681 09.25.2009-05:00:00 6.4531 09.25.2009-06:00:00 6.4531 09.25.2009-07:00:00 6.4430 09.25.2009-08:00:00 6.4430 09.25.2009-09:00:00 6.4330 09.25.2009-10:00:00 6.4280 09.25.2009-11:00:00 6.4029 09.25.2009-12:00:00 6.4029 09.25.2009-13:00:00 6.4029 09.25.2009-14:00:00 6.3978 09.25.2009-15:00:00 6.3828 09.25.2009-16:00:00 6.3727 09.25.2009-17:00:00 6.3727 09.25.2009-18:00:00 6.3627 09.25.2009-19:00:00 6.3577 09.25.2009-20:00:00 6.3577 09.25.2009-21:00:00 6.3526 09.25.2009-22:00:00 6.3476 09.25.2009-23:00:00 6.3426 09.26.2009-00:00:00 6.3426 09.26.2009-01:00:00 6.3376 09.26.2009-02:00:00 6.3275 09.26.2009-03:00:00 6.3275 09.26.2009-04:00:00 6.3225 09.26.2009-05:00:00 6.3125 09.26.2009-06:00:00 6.3125 09.26.2009-07:00:00 6.3125 09.26.2009-08:00:00 6.3125 09.26.2009-09:00:00 6.3074 09.26.2009-10:00:00 6.3074 09.26.2009-11:00:00 6.2924 09.26.2009-12:00:00 6.2873 09.26.2009-13:00:00 6.2773 09.26.2009-14:00:00 6.2572 09.26.2009-15:00:00 6.2572 09.26.2009-16:00:00 6.2422 09.26.2009-17:00:00 6.2321 09.26.2009-18:00:00 6.2371 09.26.2009-19:00:00 6.2371 09.26.2009-20:00:00 6.2371 09.26.2009-21:00:00 6.2321 09.26.2009-22:00:00 6.2321 09.26.2009-23:00:00 6.2271 09.27.2009-00:00:00 6.2271 09.27.2009-01:00:00 6.2271 09.27.2009-02:00:00 6.2271 09.27.2009-03:00:00 6.2271 09.27.2009-04:00:00 6.2271 09.27.2009-05:00:00 6.2170 09.27.2009-06:00:00 6.2170 09.27.2009-07:00:00 6.2170 09.27.2009-08:00:00 6.2170 09.27.2009-09:00:00 6.2170 09.27.2009-10:00:00 6.2120 09.27.2009-11:00:00 6.2070 09.27.2009-12:00:00 6.2070 09.27.2009-13:00:00 6.2020 09.27.2009-14:00:00 6.2020 09.27.2009-15:00:00 6.1819 09.27.2009-16:00:00 6.1568 09.27.2009-17:00:00 6.1518 09.27.2009-18:00:00 6.1467 09.27.2009-19:00:00 6.1417 09.27.2009-20:00:00 6.1417 09.27.2009-21:00:00 6.1417 09.27.2009-22:00:00 6.1417 09.27.2009-23:00:00 6.1417 09.28.2009-00:00:00 6.1367 09.28.2009-01:00:00 6.1317 09.28.2009-02:00:00 6.1317 09.28.2009-03:00:00 6.1216 09.28.2009-04:00:00 6.1116 09.28.2009-05:00:00 6.1116 09.28.2009-06:00:00 6.1066 09.28.2009-07:00:00 6.1066 09.28.2009-08:00:00 6.0915 09.28.2009-09:00:00 6.0815 09.28.2009-10:00:00 6.0815 09.28.2009-11:00:00 6.0664 09.28.2009-12:00:00 6.0614 09.28.2009-13:00:00 6.0413 09.28.2009-14:00:00 6.0363 09.28.2009-15:00:00 6.0363 09.28.2009-16:00:00 6.0363 09.28.2009-17:00:00 6.0363 09.28.2009-18:00:00 6.0312 09.28.2009-19:00:00 6.0312 09.28.2009-20:00:00 6.0312 09.28.2009-21:00:00 6.0312 09.28.2009-22:00:00 6.0312 09.28.2009-23:00:00 6.0312 09.29.2009-00:00:00 6.0312 09.29.2009-01:00:00 6.0262 09.29.2009-02:00:00 6.0262 09.29.2009-03:00:00 6.0312 09.29.2009-04:00:00 6.0312 09.29.2009-05:00:00 6.0312 09.29.2009-06:00:00 6.0312 09.29.2009-07:00:00 6.0413 09.29.2009-08:00:00 6.0714 09.29.2009-09:00:00 6.1467 09.29.2009-10:00:00 6.2020 09.29.2009-11:00:00 6.2522 09.29.2009-12:00:00 6.3175 09.29.2009-13:00:00 6.6740 09.29.2009-14:00:00 6.7996 09.29.2009-15:00:00 6.8498 09.29.2009-16:00:00 6.8849 09.29.2009-17:00:00 6.9301 09.29.2009-18:00:00 7.0356 09.29.2009-19:00:00 7.3570 09.29.2009-20:00:00 7.5830 09.29.2009-21:00:00 7.7387 09.29.2009-22:00:00 8.3513 09.29.2009-23:00:00 8.6526 09.30.2009-00:00:00 8.8184 09.30.2009-01:00:00 9.0192 09.30.2009-02:00:00 9.1699 09.30.2009-03:00:00 9.3808 09.30.2009-04:00:00 9.5616 09.30.2009-05:00:00 9.7022 09.30.2009-06:00:00 9.7876 09.30.2009-07:00:00 9.9031 09.30.2009-08:00:00 10.0136 09.30.2009-09:00:00 10.1040 09.30.2009-10:00:00 10.2094 09.30.2009-11:00:00 10.3450 09.30.2009-12:00:00 10.4354 09.30.2009-13:00:00 10.5107 09.30.2009-14:00:00 10.5911 09.30.2009-15:00:00 10.6614 09.30.2009-16:00:00 10.7166 09.30.2009-17:00:00 10.7618 09.30.2009-18:00:00 10.8271 09.30.2009-19:00:00 10.8823 09.30.2009-20:00:00 10.9426 09.30.2009-21:00:00 11.0129 09.30.2009-22:00:00 11.0832 09.30.2009-23:00:00 11.1133 10.01.2009-00:00:00 11.1736 10.01.2009-01:00:00 11.1987 10.01.2009-02:00:00 11.2439 10.01.2009-03:00:00 11.2841 10.01.2009-04:00:00 11.3142 10.01.2009-05:00:00 11.3494 10.01.2009-06:00:00 11.3594 10.01.2009-07:00:00 11.3946 10.01.2009-08:00:00 11.4096 10.01.2009-09:00:00 11.4197 10.01.2009-10:00:00 11.4347 10.01.2009-11:00:00 11.4448 10.01.2009-12:00:00 11.4699 10.01.2009-13:00:00 11.4900 10.01.2009-14:00:00 11.5050 10.01.2009-15:00:00 11.5151 10.01.2009-16:00:00 11.5703 10.01.2009-17:00:00 11.5954 10.01.2009-18:00:00 11.6306 10.01.2009-19:00:00 11.7009 10.01.2009-20:00:00 11.7662 10.01.2009-21:00:00 11.8716 10.01.2009-22:00:00 11.9219 10.01.2009-23:00:00 11.9369 10.02.2009-00:00:00 12.0323 10.02.2009-01:00:00 12.1127 10.02.2009-02:00:00 12.1780 10.02.2009-03:00:00 12.2181 10.02.2009-04:00:00 12.2784 10.02.2009-05:00:00 12.3437 10.02.2009-06:00:00 12.3738 10.02.2009-07:00:00 12.4190 10.02.2009-08:00:00 12.4592 10.02.2009-09:00:00 12.5094 10.02.2009-10:00:00 12.5395 10.02.2009-11:00:00 12.6048 10.02.2009-12:00:00 12.6099 10.02.2009-13:00:00 12.6350 10.02.2009-14:00:00 12.6601 10.02.2009-15:00:00 12.7404 10.02.2009-16:00:00 12.7505 10.02.2009-17:00:00 12.7605 10.02.2009-18:00:00 12.7756 10.02.2009-19:00:00 12.7806 10.02.2009-20:00:00 12.7957 10.02.2009-21:00:00 12.8057 10.02.2009-22:00:00 12.8509 10.02.2009-23:00:00 12.8710 10.03.2009-00:00:00 12.8861 10.03.2009-01:00:00 12.9011 10.03.2009-02:00:00 12.9162 10.03.2009-03:00:00 12.9413 10.03.2009-04:00:00 12.9564 10.03.2009-05:00:00 12.9614 10.03.2009-06:00:00 12.9664 10.03.2009-07:00:00 12.9965 10.03.2009-08:00:00 13.0066 10.03.2009-09:00:00 13.0066 10.03.2009-10:00:00 13.0166 10.03.2009-11:00:00 13.0166 10.03.2009-12:00:00 13.0166 10.03.2009-13:00:00 13.0317 10.03.2009-14:00:00 13.0267 10.03.2009-15:00:00 13.0367 10.03.2009-16:00:00 13.0518 10.03.2009-17:00:00 13.0719 10.03.2009-18:00:00 13.0719 10.03.2009-19:00:00 13.0769 10.03.2009-20:00:00 13.0618 10.03.2009-21:00:00 13.0719 10.03.2009-22:00:00 13.0769 10.03.2009-23:00:00 13.0869 10.04.2009-00:00:00 13.1020 10.04.2009-01:00:00 13.1120 10.04.2009-02:00:00 13.1171 10.04.2009-03:00:00 13.1171 10.04.2009-04:00:00 13.1120 10.04.2009-05:00:00 13.1221 10.04.2009-06:00:00 13.1221 10.04.2009-07:00:00 13.1321 10.04.2009-08:00:00 13.1371 10.04.2009-09:00:00 13.1371 10.04.2009-10:00:00 13.1221 10.04.2009-11:00:00 13.0920 10.04.2009-12:00:00 13.0819 10.04.2009-13:00:00 13.0668 10.04.2009-14:00:00 13.0518 10.04.2009-15:00:00 13.0518 10.04.2009-16:00:00 13.0367 10.04.2009-17:00:00 13.0417 10.04.2009-18:00:00 13.0468 10.04.2009-19:00:00 13.0468 10.04.2009-20:00:00 13.0468 10.04.2009-21:00:00 13.0367 10.04.2009-22:00:00 13.0417 10.04.2009-23:00:00 13.0417 10.05.2009-00:00:00 13.0417 10.05.2009-01:00:00 13.0417 10.05.2009-02:00:00 13.0417 10.05.2009-03:00:00 13.0417 10.05.2009-04:00:00 13.0166 10.05.2009-05:00:00 13.0116 10.05.2009-06:00:00 13.0216 10.05.2009-07:00:00 13.0317 10.05.2009-08:00:00 13.0166 10.05.2009-09:00:00 13.0066 10.05.2009-10:00:00 13.0016 10.05.2009-11:00:00 12.9815 10.05.2009-12:00:00 12.9764 10.05.2009-13:00:00 12.9413 10.05.2009-14:00:00 12.9212 10.05.2009-15:00:00 12.9061 10.05.2009-16:00:00 12.8810 10.05.2009-17:00:00 12.8710 10.05.2009-18:00:00 12.8710 10.05.2009-19:00:00 12.8660 10.05.2009-20:00:00 12.8559 10.05.2009-21:00:00 12.8358 10.05.2009-22:00:00 12.8208 10.05.2009-23:00:00 12.8157 10.06.2009-00:00:00 12.8107 10.06.2009-01:00:00 12.8007 10.06.2009-02:00:00 12.7906 10.06.2009-03:00:00 12.7856 10.06.2009-04:00:00 12.7806 10.06.2009-05:00:00 12.7655 10.06.2009-06:00:00 12.7254 10.06.2009-07:00:00 12.7103 10.06.2009-08:00:00 12.6952 10.06.2009-09:00:00 12.7002 10.06.2009-10:00:00 12.6952 10.06.2009-11:00:00 12.6751 10.06.2009-12:00:00 12.6651 10.06.2009-13:00:00 12.6450 10.06.2009-14:00:00 12.6099 10.06.2009-15:00:00 12.5948 10.06.2009-16:00:00 12.5847 10.06.2009-17:00:00 12.5747 10.06.2009-18:00:00 12.5596 10.06.2009-19:00:00 12.5496 10.06.2009-20:00:00 12.5446 10.06.2009-21:00:00 12.5395 10.06.2009-22:00:00 12.5395 10.06.2009-23:00:00 12.5245 10.07.2009-00:00:00 12.5144 10.07.2009-01:00:00 12.5044 10.07.2009-02:00:00 12.4944 10.07.2009-03:00:00 12.4793 10.07.2009-04:00:00 12.4441 10.07.2009-05:00:00 12.4391 10.07.2009-06:00:00 12.4391 10.07.2009-07:00:00 12.4341 10.07.2009-08:00:00 12.4140 10.07.2009-09:00:00 12.4090 10.07.2009-10:00:00 12.3889 10.07.2009-11:00:00 12.3588 10.07.2009-12:00:00 12.3437 10.07.2009-13:00:00 12.3236 10.07.2009-14:00:00 12.3136 10.07.2009-15:00:00 12.3136 10.07.2009-16:00:00 12.2885 10.07.2009-17:00:00 12.2734 10.07.2009-18:00:00 12.2583 10.07.2009-19:00:00 12.2483 10.07.2009-20:00:00 12.2232 10.07.2009-21:00:00 12.2081 10.07.2009-22:00:00 12.1830 10.07.2009-23:00:00 12.1629 10.08.2009-00:00:00 12.1428 10.08.2009-01:00:00 12.1378 10.08.2009-02:00:00 12.1227 10.08.2009-03:00:00 12.1077 10.08.2009-04:00:00 12.0976 10.08.2009-05:00:00 12.0876 10.08.2009-06:00:00 12.0826 10.08.2009-07:00:00 12.0725 10.08.2009-08:00:00 12.0574 10.08.2009-09:00:00 12.0374 10.08.2009-10:00:00 12.0223 10.08.2009-11:00:00 12.0072 10.08.2009-12:00:00 11.9721 10.08.2009-13:00:00 11.9671 10.08.2009-14:00:00 11.9470 10.08.2009-15:00:00 11.9269 10.08.2009-16:00:00 11.9168 10.08.2009-17:00:00 11.9168 10.08.2009-18:00:00 11.9118 10.08.2009-19:00:00 11.8917 10.08.2009-20:00:00 11.8867 10.08.2009-21:00:00 11.8616 10.08.2009-22:00:00 11.8566 10.08.2009-23:00:00 11.8415 10.09.2009-00:00:00 11.8214 10.09.2009-01:00:00 11.8013 10.09.2009-02:00:00 11.7913 10.09.2009-03:00:00 11.7662 10.09.2009-04:00:00 11.7561 10.09.2009-05:00:00 11.7511 10.09.2009-06:00:00 11.7411 10.09.2009-07:00:00 11.7109 10.09.2009-08:00:00 11.6909 10.09.2009-09:00:00 11.6858 10.09.2009-10:00:00 11.6708 10.09.2009-11:00:00 11.6607 10.09.2009-12:00:00 11.6507 10.09.2009-13:00:00 11.6356 10.09.2009-14:00:00 11.6105 10.09.2009-15:00:00 11.5804 10.09.2009-16:00:00 11.5452 10.09.2009-17:00:00 11.5302 10.09.2009-18:00:00 11.5302 10.09.2009-19:00:00 11.5251 10.09.2009-20:00:00 11.5302 10.09.2009-21:00:00 11.5251 10.09.2009-22:00:00 11.5151 10.09.2009-23:00:00 11.5151 10.10.2009-00:00:00 11.5000 10.10.2009-01:00:00 11.4850 10.10.2009-02:00:00 11.4649 10.10.2009-03:00:00 11.4548 10.10.2009-04:00:00 11.4448 10.10.2009-05:00:00 11.4448 10.10.2009-06:00:00 11.4398 10.10.2009-07:00:00 11.4247 10.10.2009-08:00:00 11.4147 10.10.2009-09:00:00 11.4046 10.10.2009-10:00:00 11.3745 10.10.2009-11:00:00 11.3443 10.10.2009-12:00:00 11.3243 10.10.2009-13:00:00 11.3042 10.10.2009-14:00:00 11.2992 10.10.2009-15:00:00 11.2841 10.10.2009-16:00:00 11.2640 10.10.2009-17:00:00 11.2590 10.10.2009-18:00:00 11.2540 10.10.2009-19:00:00 11.2489 10.10.2009-20:00:00 11.2389 10.10.2009-21:00:00 11.2288 10.10.2009-22:00:00 11.2238 10.10.2009-23:00:00 11.2138 10.11.2009-00:00:00 11.1987 10.11.2009-01:00:00 11.1686 10.11.2009-02:00:00 11.1585 10.11.2009-03:00:00 11.1485 10.11.2009-04:00:00 11.1435 10.11.2009-05:00:00 11.1284 10.11.2009-06:00:00 11.1284 10.11.2009-07:00:00 11.1334 10.11.2009-08:00:00 11.1184 10.11.2009-09:00:00 11.1033 10.11.2009-10:00:00 11.0933 10.11.2009-11:00:00 11.0933 10.11.2009-12:00:00 11.0631 10.11.2009-13:00:00 11.0481 10.11.2009-14:00:00 11.0280 10.11.2009-15:00:00 10.9878 10.11.2009-16:00:00 10.9627 10.11.2009-17:00:00 10.9526 10.11.2009-18:00:00 10.9275 10.11.2009-19:00:00 10.9275 10.11.2009-20:00:00 10.9225 10.11.2009-21:00:00 10.9225 10.11.2009-22:00:00 10.9225 10.11.2009-23:00:00 10.9024 10.12.2009-00:00:00 10.8924 10.12.2009-01:00:00 10.8924 10.12.2009-02:00:00 10.8874 10.12.2009-03:00:00 10.8723 10.12.2009-04:00:00 10.8522 10.12.2009-05:00:00 10.8472 10.12.2009-06:00:00 10.8472 10.12.2009-07:00:00 10.8371 10.12.2009-08:00:00 10.8321 10.12.2009-09:00:00 10.8120 10.12.2009-10:00:00 10.8070 10.12.2009-11:00:00 10.8020 10.12.2009-12:00:00 10.8070 10.12.2009-13:00:00 10.7919 10.12.2009-14:00:00 10.7970 10.12.2009-15:00:00 10.7919 10.12.2009-16:00:00 10.7919 10.12.2009-17:00:00 10.7919 10.12.2009-18:00:00 10.7919 10.12.2009-19:00:00 10.7869 10.12.2009-20:00:00 10.7668 10.12.2009-21:00:00 10.7869 10.12.2009-22:00:00 10.7869 10.12.2009-23:00:00 10.7719 10.13.2009-00:00:00 10.7568 10.13.2009-01:00:00 10.7769 10.13.2009-02:00:00 10.7668 10.13.2009-03:00:00 10.7568 10.13.2009-04:00:00 10.7769 10.13.2009-05:00:00 10.8120 10.13.2009-06:00:00 10.8271 10.13.2009-07:00:00 10.8522 10.13.2009-08:00:00 10.8974 10.13.2009-09:00:00 11.0029 10.13.2009-10:00:00 11.1636 10.13.2009-11:00:00 11.3192 10.13.2009-12:00:00 11.3895 10.13.2009-13:00:00 11.4699 10.13.2009-14:00:00 11.5754 10.13.2009-15:00:00 11.6758 10.13.2009-16:00:00 11.7662 10.13.2009-17:00:00 11.8214 10.13.2009-18:00:00 11.9419 10.13.2009-19:00:00 12.0273 10.13.2009-20:00:00 12.1278 10.13.2009-21:00:00 12.2131 10.13.2009-22:00:00 12.3186 10.13.2009-23:00:00 12.3738 10.14.2009-00:00:00 12.4291 10.14.2009-01:00:00 12.5044 10.14.2009-02:00:00 12.6048 10.14.2009-03:00:00 12.7002 10.14.2009-04:00:00 12.9614 10.14.2009-05:00:00 13.2275 10.14.2009-06:00:00 13.4083 10.14.2009-07:00:00 13.5289 10.14.2009-08:00:00 13.6393 10.14.2009-09:00:00 13.7147 10.14.2009-10:00:00 13.8101 10.14.2009-11:00:00 13.9206 10.14.2009-12:00:00 13.9959 10.14.2009-13:00:00 14.0813 10.14.2009-14:00:00 14.2420 10.14.2009-15:00:00 14.3675 10.14.2009-16:00:00 14.4930 10.14.2009-17:00:00 14.5734 10.14.2009-18:00:00 14.6638 10.14.2009-19:00:00 14.7090 10.14.2009-20:00:00 14.7642 10.14.2009-21:00:00 14.8245 10.14.2009-22:00:00 14.8596 10.14.2009-23:00:00 14.8847 10.15.2009-00:00:00 14.8998 10.15.2009-01:00:00 14.9099 10.15.2009-02:00:00 14.9350 10.15.2009-03:00:00 14.9551 10.15.2009-04:00:00 14.9651 10.15.2009-05:00:00 14.9852 10.15.2009-06:00:00 15.0103 10.15.2009-07:00:00 15.0203 10.15.2009-08:00:00 15.0404 10.15.2009-09:00:00 15.0354 10.15.2009-10:00:00 15.0505 10.15.2009-11:00:00 15.0655 10.15.2009-12:00:00 15.0756 10.15.2009-13:00:00 15.0856 10.15.2009-14:00:00 15.0957 10.15.2009-15:00:00 15.1057 10.15.2009-16:00:00 15.1107 10.15.2009-17:00:00 15.1308 10.15.2009-18:00:00 15.1409 10.15.2009-19:00:00 15.1409 10.15.2009-20:00:00 15.1358 10.15.2009-21:00:00 15.1308 10.15.2009-22:00:00 15.1459 10.15.2009-23:00:00 15.1459 10.16.2009-00:00:00 15.1609 10.16.2009-01:00:00 15.1660 10.16.2009-02:00:00 15.1810 10.16.2009-03:00:00 15.1810 10.16.2009-04:00:00 15.1810 10.16.2009-05:00:00 15.1861 10.16.2009-06:00:00 15.1861 10.16.2009-07:00:00 15.1810 10.16.2009-08:00:00 15.1911 10.16.2009-09:00:00 15.1911 10.16.2009-10:00:00 15.2011 10.16.2009-11:00:00 15.2965 10.16.2009-12:00:00 15.4522 10.16.2009-13:00:00 15.5075 10.16.2009-14:00:00 15.5828 10.16.2009-15:00:00 15.5978 10.16.2009-16:00:00 15.6029 10.16.2009-17:00:00 15.6179 10.16.2009-18:00:00 15.6330 10.16.2009-19:00:00 15.6380 10.16.2009-20:00:00 15.6631 10.16.2009-21:00:00 15.6933 10.16.2009-22:00:00 15.7786 10.16.2009-23:00:00 15.8992 10.17.2009-00:00:00 16.0197 10.17.2009-01:00:00 16.1251 10.17.2009-02:00:00 16.1854 10.17.2009-03:00:00 16.2105 10.17.2009-04:00:00 16.2356 10.17.2009-05:00:00 16.3110 10.17.2009-06:00:00 16.3712 10.17.2009-07:00:00 16.4465 10.17.2009-08:00:00 16.6123 10.17.2009-09:00:00 16.7479 10.17.2009-10:00:00 16.9086 10.17.2009-11:00:00 17.0843 10.17.2009-12:00:00 17.2751 10.17.2009-13:00:00 17.5915 10.17.2009-14:00:00 17.8376 10.17.2009-15:00:00 17.9983 10.17.2009-16:00:00 18.1489 10.17.2009-17:00:00 18.2243 10.17.2009-18:00:00 18.3448 10.17.2009-19:00:00 18.4603 10.17.2009-20:00:00 18.5557 10.17.2009-21:00:00 18.6160 10.17.2009-22:00:00 18.6461 10.17.2009-23:00:00 18.6913 10.18.2009-00:00:00 18.7415 10.18.2009-01:00:00 18.7767 10.18.2009-02:00:00 18.8821 10.18.2009-03:00:00 18.9725 10.18.2009-04:00:00 19.0428 10.18.2009-05:00:00 19.0780 10.18.2009-06:00:00 19.0880 10.18.2009-07:00:00 19.0931 10.18.2009-08:00:00 19.1031 10.18.2009-09:00:00 19.1182 10.18.2009-10:00:00 19.1282 10.18.2009-11:00:00 19.1332 10.18.2009-12:00:00 19.1332 10.18.2009-13:00:00 19.1483 10.18.2009-14:00:00 19.1483 10.18.2009-15:00:00 19.1483 10.18.2009-16:00:00 19.1332 10.18.2009-17:00:00 19.1282 10.18.2009-18:00:00 19.1031 10.18.2009-19:00:00 19.0880 10.18.2009-20:00:00 19.0780 10.18.2009-21:00:00 19.0730 10.18.2009-22:00:00 19.0830 10.18.2009-23:00:00 19.1031 10.19.2009-00:00:00 19.1081 10.19.2009-01:00:00 19.1031 10.19.2009-02:00:00 19.0981 10.19.2009-03:00:00 19.0730 10.19.2009-04:00:00 19.0629 10.19.2009-05:00:00 19.0579 10.19.2009-06:00:00 19.0479 10.19.2009-07:00:00 19.0378 10.19.2009-08:00:00 19.0378 10.19.2009-09:00:00 19.0227 10.19.2009-10:00:00 18.9926 10.19.2009-11:00:00 18.9675 10.19.2009-12:00:00 18.9675 10.19.2009-13:00:00 18.9625 10.19.2009-14:00:00 18.9424 10.19.2009-15:00:00 18.9374 10.19.2009-16:00:00 18.9223 10.19.2009-17:00:00 18.9273 10.19.2009-18:00:00 18.9273 10.19.2009-19:00:00 18.9273 10.19.2009-20:00:00 18.9173 10.19.2009-21:00:00 18.9123 10.19.2009-22:00:00 18.9022 10.19.2009-23:00:00 18.8922 10.20.2009-00:00:00 18.8771 10.20.2009-01:00:00 18.8620 10.20.2009-02:00:00 18.8470 10.20.2009-03:00:00 18.8470 10.20.2009-04:00:00 18.8319 10.20.2009-05:00:00 18.8219 10.20.2009-06:00:00 18.8219 10.20.2009-07:00:00 18.8219 10.20.2009-08:00:00 18.8169 10.20.2009-09:00:00 18.8018 10.20.2009-10:00:00 18.7867 10.20.2009-11:00:00 18.7717 10.20.2009-12:00:00 18.7566 10.20.2009-13:00:00 18.7415 10.20.2009-14:00:00 18.7265 10.20.2009-15:00:00 18.7265 10.20.2009-16:00:00 18.7265 10.20.2009-17:00:00 18.7214 10.20.2009-18:00:00 18.6963 10.20.2009-19:00:00 18.6762 10.20.2009-20:00:00 18.6712 10.20.2009-21:00:00 18.6562 10.20.2009-22:00:00 18.6310 10.20.2009-23:00:00 18.6009 10.21.2009-00:00:00 18.6009 10.21.2009-01:00:00 18.5808 10.21.2009-02:00:00 18.5607 10.21.2009-03:00:00 18.5356 10.21.2009-04:00:00 18.5155 10.21.2009-05:00:00 18.5005 10.21.2009-06:00:00 18.4703 10.21.2009-07:00:00 18.4503 10.21.2009-08:00:00 18.4452 10.21.2009-09:00:00 18.4000 10.21.2009-10:00:00 18.3699 10.21.2009-11:00:00 18.3699 10.21.2009-12:00:00 18.4653 10.21.2009-13:00:00 18.5808 10.21.2009-14:00:00 18.6511 10.21.2009-15:00:00 18.6913 10.21.2009-16:00:00 18.6913 10.21.2009-17:00:00 18.7114 10.21.2009-18:00:00 18.7265 10.21.2009-19:00:00 18.7315 10.21.2009-20:00:00 18.7465 10.21.2009-21:00:00 18.7415 10.21.2009-22:00:00 18.7516 10.21.2009-23:00:00 18.7566 10.22.2009-00:00:00 18.7616 10.22.2009-01:00:00 18.7616 10.22.2009-02:00:00 18.7666 10.22.2009-03:00:00 18.7666 10.22.2009-04:00:00 18.7767 10.22.2009-05:00:00 18.7867 10.22.2009-06:00:00 18.7917 10.22.2009-07:00:00 18.7968 10.22.2009-08:00:00 18.7867 10.22.2009-09:00:00 18.7917 10.22.2009-10:00:00 18.7817 10.22.2009-11:00:00 18.7717 10.22.2009-12:00:00 18.7666 10.22.2009-13:00:00 18.7516 10.22.2009-14:00:00 18.7365 10.22.2009-15:00:00 18.7265 10.22.2009-16:00:00 18.7265 10.22.2009-17:00:00 18.7164 10.22.2009-18:00:00 18.7064 10.22.2009-19:00:00 18.7064 10.22.2009-20:00:00 18.7014 10.22.2009-21:00:00 18.6762 10.22.2009-22:00:00 18.6662 10.22.2009-23:00:00 18.6612 10.23.2009-00:00:00 18.6612 10.23.2009-01:00:00 18.6762 10.23.2009-02:00:00 18.6813 10.23.2009-03:00:00 18.7014 10.23.2009-04:00:00 18.7164 10.23.2009-05:00:00 18.7415 10.23.2009-06:00:00 18.8420 10.23.2009-07:00:00 18.9374 10.23.2009-08:00:00 18.9826 10.23.2009-09:00:00 19.1081 10.23.2009-10:00:00 19.2738 10.23.2009-11:00:00 19.4094 10.23.2009-12:00:00 19.4898 10.23.2009-13:00:00 19.5852 10.23.2009-14:00:00 19.6756 10.23.2009-15:00:00 19.7057 10.23.2009-16:00:00 19.7509 10.23.2009-17:00:00 19.7810 10.23.2009-18:00:00 19.8112 10.23.2009-19:00:00 19.9468 10.23.2009-20:00:00 20.3335 10.23.2009-21:00:00 20.5092 10.23.2009-22:00:00 20.5896 10.23.2009-23:00:00 20.6599 10.24.2009-00:00:00 20.7101 10.24.2009-01:00:00 20.7754 10.24.2009-02:00:00 20.8507 10.24.2009-03:00:00 20.8909 10.24.2009-04:00:00 20.8959 10.24.2009-05:00:00 20.9260 10.24.2009-06:00:00 20.9461 10.24.2009-07:00:00 20.9662 10.24.2009-08:00:00 20.9612 10.24.2009-09:00:00 20.9562 10.24.2009-10:00:00 20.9461 10.24.2009-11:00:00 20.9310 10.24.2009-12:00:00 20.9310 10.24.2009-13:00:00 20.9210 10.24.2009-14:00:00 20.9110 10.24.2009-15:00:00 20.8959 10.24.2009-16:00:00 20.8859 10.24.2009-17:00:00 20.8808 10.24.2009-18:00:00 20.8859 10.24.2009-19:00:00 20.8758 10.24.2009-20:00:00 20.8306 10.24.2009-21:00:00 20.8206 10.24.2009-22:00:00 20.8005 10.24.2009-23:00:00 20.7804 10.25.2009-00:00:00 20.7603 10.25.2009-01:00:00 20.7503 10.25.2009-02:00:00 20.7252 10.25.2009-03:00:00 20.7151 10.25.2009-04:00:00 20.7151 10.25.2009-05:00:00 20.7051 10.25.2009-06:00:00 20.6900 10.25.2009-07:00:00 20.6649 10.25.2009-08:00:00 20.6498 10.25.2009-09:00:00 20.6197 10.25.2009-10:00:00 20.6097 10.25.2009-11:00:00 20.5896 10.25.2009-12:00:00 20.5795 10.25.2009-13:00:00 20.5745 10.25.2009-14:00:00 20.5745 10.25.2009-15:00:00 20.5695 10.25.2009-16:00:00 20.5745 10.25.2009-17:00:00 20.5896 10.25.2009-18:00:00 20.5896 10.25.2009-19:00:00 20.5745 10.25.2009-20:00:00 20.5745 10.25.2009-21:00:00 20.5695 10.25.2009-22:00:00 20.5695 10.25.2009-23:00:00 20.5845 10.26.2009-00:00:00 20.5896 10.26.2009-01:00:00 20.6046 10.26.2009-02:00:00 20.6297 10.26.2009-03:00:00 20.6247 10.26.2009-04:00:00 20.6850 10.26.2009-05:00:00 20.7452 10.26.2009-06:00:00 20.8005 10.26.2009-07:00:00 20.8356 10.26.2009-08:00:00 20.8457 10.26.2009-09:00:00 20.8708 10.26.2009-10:00:00 20.8808 10.26.2009-11:00:00 20.9059 10.26.2009-12:00:00 20.9511 10.26.2009-13:00:00 21.0064 10.26.2009-14:00:00 21.0415 10.26.2009-15:00:00 21.1922 10.26.2009-16:00:00 21.2725 10.26.2009-17:00:00 21.3228 10.26.2009-18:00:00 21.3579 10.26.2009-19:00:00 21.3730 10.26.2009-20:00:00 21.3730 10.26.2009-21:00:00 21.3981 10.26.2009-22:00:00 21.4081 10.26.2009-23:00:00 21.4131 10.27.2009-00:00:00 21.4232 10.27.2009-01:00:00 21.4332 10.27.2009-02:00:00 21.4232 10.27.2009-03:00:00 21.4282 10.27.2009-04:00:00 21.4232 10.27.2009-05:00:00 21.4131 10.27.2009-06:00:00 21.4081 10.27.2009-07:00:00 21.3830 10.27.2009-08:00:00 21.3730 10.27.2009-09:00:00 21.3428 10.27.2009-10:00:00 21.3328 10.27.2009-11:00:00 21.3077 10.27.2009-12:00:00 21.3027 10.27.2009-13:00:00 21.2926 10.27.2009-14:00:00 21.2876 10.27.2009-15:00:00 21.2876 10.27.2009-16:00:00 21.2625 10.27.2009-17:00:00 21.2625 10.27.2009-18:00:00 21.2625 10.27.2009-19:00:00 21.2524 10.27.2009-20:00:00 21.2424 10.27.2009-21:00:00 21.2424 10.27.2009-22:00:00 21.2273 10.27.2009-23:00:00 21.1922 10.28.2009-00:00:00 21.1922 10.28.2009-01:00:00 21.1771 10.28.2009-02:00:00 21.1771 10.28.2009-03:00:00 21.1520 10.28.2009-04:00:00 21.1369 10.28.2009-05:00:00 21.1219 10.28.2009-06:00:00 21.1118 10.28.2009-07:00:00 21.1118 10.28.2009-08:00:00 21.0968 10.28.2009-09:00:00 21.0968 10.28.2009-10:00:00 21.0968 10.28.2009-11:00:00 21.0917 10.28.2009-12:00:00 21.0867 10.28.2009-13:00:00 21.0817 10.28.2009-14:00:00 21.0767 10.28.2009-15:00:00 21.0666 10.28.2009-16:00:00 21.0466 10.28.2009-17:00:00 21.0315 10.28.2009-18:00:00 21.0265 10.28.2009-19:00:00 21.0014 10.28.2009-20:00:00 20.9913 10.28.2009-21:00:00 20.9762 10.28.2009-22:00:00 20.9712 10.28.2009-23:00:00 20.9612 10.29.2009-00:00:00 20.9662 10.29.2009-01:00:00 20.9662 10.29.2009-02:00:00 20.9762 10.29.2009-03:00:00 20.9813 10.29.2009-04:00:00 20.9712 10.29.2009-05:00:00 20.9963 10.29.2009-06:00:00 21.0064 10.29.2009-07:00:00 21.0415 10.29.2009-08:00:00 21.1520 10.29.2009-09:00:00 21.2776 10.29.2009-10:00:00 21.3680 10.29.2009-11:00:00 21.4131 10.29.2009-12:00:00 21.4533 10.29.2009-13:00:00 21.5035 10.29.2009-14:00:00 21.6944 10.29.2009-15:00:00 21.8049 10.29.2009-16:00:00 21.8500 10.29.2009-17:00:00 21.9003 10.29.2009-18:00:00 21.9957 10.29.2009-19:00:00 22.1162 10.29.2009-20:00:00 22.1514 10.29.2009-21:00:00 22.2016 10.29.2009-22:00:00 22.2468 10.29.2009-23:00:00 22.3121 10.30.2009-00:00:00 22.3522 10.30.2009-01:00:00 22.4025 10.30.2009-02:00:00 22.4175 10.30.2009-03:00:00 22.4426 10.30.2009-04:00:00 22.4577 10.30.2009-05:00:00 22.5029 10.30.2009-06:00:00 22.5380 10.30.2009-07:00:00 22.5732 10.30.2009-08:00:00 22.5832 10.30.2009-09:00:00 22.6083 10.30.2009-10:00:00 22.6284 10.30.2009-11:00:00 22.6485 10.30.2009-12:00:00 22.6485 10.30.2009-13:00:00 22.6385 10.30.2009-14:00:00 22.6435 10.30.2009-15:00:00 22.6535 10.30.2009-16:00:00 22.6485 10.30.2009-17:00:00 22.6485 10.30.2009-18:00:00 22.6535 10.30.2009-19:00:00 22.6837 10.30.2009-20:00:00 22.6987 10.30.2009-21:00:00 22.7289 10.30.2009-22:00:00 22.7439 10.30.2009-23:00:00 22.7439 10.31.2009-00:00:00 22.8996 10.31.2009-01:00:00 22.9749 10.31.2009-02:00:00 23.0302 10.31.2009-03:00:00 23.0653 10.31.2009-04:00:00 23.0955 10.31.2009-05:00:00 23.1055 10.31.2009-06:00:00 23.1206 10.31.2009-07:00:00 23.1306 10.31.2009-08:00:00 23.1356 10.31.2009-09:00:00 23.1407 10.31.2009-10:00:00 23.1407 10.31.2009-11:00:00 23.1507 10.31.2009-12:00:00 23.1557 10.31.2009-13:00:00 23.1557 10.31.2009-14:00:00 23.1507 10.31.2009-15:00:00 23.1557 10.31.2009-16:00:00 23.1407 10.31.2009-17:00:00 23.1356 10.31.2009-18:00:00 23.1256 10.31.2009-19:00:00 23.1055 10.31.2009-20:00:00 23.0804 10.31.2009-21:00:00 23.0553 10.31.2009-22:00:00 23.0553 10.31.2009-23:00:00 23.0402 11.01.2009-00:00:00 23.0151 11.01.2009-01:00:00 22.9699 11.01.2009-02:00:00 22.9398 11.01.2009-03:00:00 22.9046 11.01.2009-04:00:00 22.8845 11.01.2009-05:00:00 22.8745 11.01.2009-06:00:00 22.8494 11.01.2009-07:00:00 22.8243 11.01.2009-08:00:00 22.8092 11.01.2009-09:00:00 22.7992 11.01.2009-10:00:00 22.7791 11.01.2009-11:00:00 22.7690 11.01.2009-12:00:00 22.7490 11.01.2009-13:00:00 22.7439 11.01.2009-14:00:00 22.7238 11.01.2009-15:00:00 22.6987 11.01.2009-16:00:00 22.6586 11.01.2009-17:00:00 22.6284 11.01.2009-18:00:00 22.6134 11.01.2009-19:00:00 22.6134 11.01.2009-20:00:00 22.6033 11.01.2009-21:00:00 22.5983 11.01.2009-22:00:00 22.5782 11.01.2009-23:00:00 22.5581 11.02.2009-00:00:00 22.5531 11.02.2009-01:00:00 22.5431 11.02.2009-02:00:00 22.5330 11.02.2009-03:00:00 22.5180 11.02.2009-04:00:00 22.5079 11.02.2009-05:00:00 22.4928 11.02.2009-06:00:00 22.4728 11.02.2009-07:00:00 22.4527 11.02.2009-08:00:00 22.4426 11.02.2009-09:00:00 22.4326 11.02.2009-10:00:00 22.4326 11.02.2009-11:00:00 22.4276 11.02.2009-12:00:00 22.4175 11.02.2009-13:00:00 22.4025 11.02.2009-14:00:00 22.3924 11.02.2009-15:00:00 22.3824 11.02.2009-16:00:00 22.3723 11.02.2009-17:00:00 22.3422 11.02.2009-18:00:00 22.3221 11.02.2009-19:00:00 22.3221 11.02.2009-20:00:00 22.3171 11.02.2009-21:00:00 22.2869 11.02.2009-22:00:00 22.2719 11.02.2009-23:00:00 22.2468 11.03.2009-00:00:00 22.2116 11.03.2009-01:00:00 22.2016 11.03.2009-02:00:00 22.1815 11.03.2009-03:00:00 22.1664 11.03.2009-04:00:00 22.1262 11.03.2009-05:00:00 22.1011 11.03.2009-06:00:00 22.0610 11.03.2009-07:00:00 22.0308 11.03.2009-08:00:00 22.0208 11.03.2009-09:00:00 21.9907 11.03.2009-10:00:00 21.9605 11.03.2009-11:00:00 21.9254 11.03.2009-12:00:00 21.8802 11.03.2009-13:00:00 21.8701 11.03.2009-14:00:00 21.8400 11.03.2009-15:00:00 21.8099 11.03.2009-16:00:00 21.7697 11.03.2009-17:00:00 21.7396 11.03.2009-18:00:00 21.7094 11.03.2009-19:00:00 21.6592 11.03.2009-20:00:00 21.6391 11.03.2009-21:00:00 21.6090 11.03.2009-22:00:00 21.5990 11.03.2009-23:00:00 21.5738 11.04.2009-00:00:00 21.5487 11.04.2009-01:00:00 21.5136 11.04.2009-02:00:00 21.4835 11.04.2009-03:00:00 21.4634 11.04.2009-04:00:00 21.4081 11.04.2009-05:00:00 21.3981 11.04.2009-06:00:00 21.3479 11.04.2009-07:00:00 21.3328 11.04.2009-08:00:00 21.3127 11.04.2009-09:00:00 21.2826 11.04.2009-10:00:00 21.2424 11.04.2009-11:00:00 21.2073 11.04.2009-12:00:00 21.1621 11.04.2009-13:00:00 21.1570 11.04.2009-14:00:00 21.1169 11.04.2009-15:00:00 21.1018 11.04.2009-16:00:00 21.0666 11.04.2009-17:00:00 21.0265 11.04.2009-18:00:00 20.9863 11.04.2009-19:00:00 20.9662 11.04.2009-20:00:00 20.9461 11.04.2009-21:00:00 20.9260 11.04.2009-22:00:00 20.8959 11.04.2009-23:00:00 20.8607 11.05.2009-00:00:00 20.8306 11.05.2009-01:00:00 20.8155 11.05.2009-02:00:00 20.8055 11.05.2009-03:00:00 20.7754 11.05.2009-04:00:00 20.7603 11.05.2009-05:00:00 20.7252 11.05.2009-06:00:00 20.7051 11.05.2009-07:00:00 20.6850 11.05.2009-08:00:00 20.6548 11.05.2009-09:00:00 20.6247 11.05.2009-10:00:00 20.6046 11.05.2009-11:00:00 20.5795 11.05.2009-12:00:00 20.5544 11.05.2009-13:00:00 20.5544 11.05.2009-14:00:00 20.5594 11.05.2009-15:00:00 20.5293 11.05.2009-16:00:00 20.5243 11.05.2009-17:00:00 20.5293 11.05.2009-18:00:00 20.5343 11.05.2009-19:00:00 20.5745 11.05.2009-20:00:00 20.6197 11.05.2009-21:00:00 20.6599 11.05.2009-22:00:00 21.2073 11.05.2009-23:00:00 21.5538 11.06.2009-00:00:00 21.7546 11.06.2009-01:00:00 21.8500 11.06.2009-02:00:00 21.9053 11.06.2009-03:00:00 21.9706 11.06.2009-04:00:00 22.0308 11.06.2009-05:00:00 22.0559 11.06.2009-06:00:00 22.0760 11.06.2009-07:00:00 22.1062 11.06.2009-08:00:00 22.1162 11.06.2009-09:00:00 22.1212 11.06.2009-10:00:00 22.1363 11.06.2009-11:00:00 22.1915 11.06.2009-12:00:00 22.2568 11.06.2009-13:00:00 22.2769 11.06.2009-14:00:00 22.3020 11.06.2009-15:00:00 22.3472 11.06.2009-16:00:00 22.3773 11.06.2009-17:00:00 22.4075 11.06.2009-18:00:00 22.4426 11.06.2009-19:00:00 22.4476 11.06.2009-20:00:00 22.4677 11.06.2009-21:00:00 22.4778 11.06.2009-22:00:00 22.4778 11.06.2009-23:00:00 22.4828 11.07.2009-00:00:00 22.4878 11.07.2009-01:00:00 22.4979 11.07.2009-02:00:00 22.5380 11.07.2009-03:00:00 22.7038 11.07.2009-04:00:00 22.7942 11.07.2009-05:00:00 22.8695 11.07.2009-06:00:00 22.9398 11.07.2009-07:00:00 22.9950 11.07.2009-08:00:00 23.0201 11.07.2009-09:00:00 23.0503 11.07.2009-10:00:00 23.0704 11.07.2009-11:00:00 23.0653 11.07.2009-12:00:00 23.0804 11.07.2009-13:00:00 23.0904 11.07.2009-14:00:00 23.0854 11.07.2009-15:00:00 23.1206 11.07.2009-16:00:00 23.2662 11.07.2009-17:00:00 23.3415 11.07.2009-18:00:00 23.3566 11.07.2009-19:00:00 23.3566 11.07.2009-20:00:00 23.3817 11.07.2009-21:00:00 23.4118 11.07.2009-22:00:00 23.5575 11.07.2009-23:00:00 23.5725 11.08.2009-00:00:00 23.6027 11.08.2009-01:00:00 23.6077 11.08.2009-02:00:00 23.6077 11.08.2009-03:00:00 23.6127 11.08.2009-04:00:00 23.6127 11.08.2009-05:00:00 23.6127 11.08.2009-06:00:00 23.6177 11.08.2009-07:00:00 23.6177 11.08.2009-08:00:00 23.6278 11.08.2009-09:00:00 23.6177 11.08.2009-10:00:00 23.6077 11.08.2009-11:00:00 23.6077 11.08.2009-12:00:00 23.5926 11.08.2009-13:00:00 23.5826 11.08.2009-14:00:00 23.5725 11.08.2009-15:00:00 23.5575 11.08.2009-16:00:00 23.5474 11.08.2009-17:00:00 23.5424 11.08.2009-18:00:00 23.5324 11.08.2009-19:00:00 23.5223 11.08.2009-20:00:00 23.5073 11.08.2009-21:00:00 23.4972 11.08.2009-22:00:00 23.4771 11.08.2009-23:00:00 23.4621 11.09.2009-00:00:00 23.4520 11.09.2009-01:00:00 23.4470 11.09.2009-02:00:00 23.4169 11.09.2009-03:00:00 23.4018 11.09.2009-04:00:00 23.3817 11.09.2009-05:00:00 23.3717 11.09.2009-06:00:00 23.3666 11.09.2009-07:00:00 23.3566 11.09.2009-08:00:00 23.3365 11.09.2009-09:00:00 23.3365 11.09.2009-10:00:00 23.3164 11.09.2009-11:00:00 23.3064 11.09.2009-12:00:00 23.2913 11.09.2009-13:00:00 23.2863 11.09.2009-14:00:00 23.2863 11.09.2009-15:00:00 23.2863 11.09.2009-16:00:00 23.2963 11.09.2009-17:00:00 23.2813 11.09.2009-18:00:00 23.2863 11.09.2009-19:00:00 23.3014 11.09.2009-20:00:00 23.3064 11.09.2009-21:00:00 23.3415 11.09.2009-22:00:00 23.3918 11.09.2009-23:00:00 23.4018 11.10.2009-00:00:00 23.4018 11.10.2009-01:00:00 23.4018 11.10.2009-02:00:00 23.3867 11.10.2009-03:00:00 23.3767 11.10.2009-04:00:00 23.3516 11.10.2009-05:00:00 23.3466 11.10.2009-06:00:00 23.3415 11.10.2009-07:00:00 23.3315 11.10.2009-08:00:00 23.3265 11.10.2009-09:00:00 23.3214 11.10.2009-10:00:00 23.3214 11.10.2009-11:00:00 23.3164 11.10.2009-12:00:00 23.2963 11.10.2009-13:00:00 23.2662 11.10.2009-14:00:00 23.2511 11.10.2009-15:00:00 23.2763 11.10.2009-16:00:00 23.2913 11.10.2009-17:00:00 23.2913 11.10.2009-18:00:00 23.2963 11.10.2009-19:00:00 23.2763 11.10.2009-20:00:00 23.2662 11.10.2009-21:00:00 23.2562 11.10.2009-22:00:00 23.2361 11.10.2009-23:00:00 23.2361 11.11.2009-00:00:00 23.2311 11.11.2009-01:00:00 23.2210 11.11.2009-02:00:00 23.2562 11.11.2009-03:00:00 23.2763 11.11.2009-04:00:00 23.2913 11.11.2009-05:00:00 23.2763 11.11.2009-06:00:00 23.2562 11.11.2009-07:00:00 23.2210 11.11.2009-08:00:00 23.2160 11.11.2009-09:00:00 23.2059 11.11.2009-10:00:00 23.1909 11.11.2009-11:00:00 23.1859 11.11.2009-12:00:00 23.1859 11.11.2009-13:00:00 23.1708 11.11.2009-14:00:00 23.1708 11.11.2009-15:00:00 23.1758 11.11.2009-16:00:00 23.1658 11.11.2009-17:00:00 23.1557 11.11.2009-18:00:00 23.1356 11.11.2009-19:00:00 23.1356 11.11.2009-20:00:00 23.1206 11.11.2009-21:00:00 23.1105 11.11.2009-22:00:00 23.1005 11.11.2009-23:00:00 23.0955 11.12.2009-00:00:00 23.0854 11.12.2009-01:00:00 23.0754 11.12.2009-02:00:00 23.0653 11.12.2009-03:00:00 23.0402 11.12.2009-04:00:00 23.0352 11.12.2009-05:00:00 23.0302 11.12.2009-06:00:00 23.0201 11.12.2009-07:00:00 23.0051 11.12.2009-08:00:00 22.9950 11.12.2009-09:00:00 22.9900 11.12.2009-10:00:00 22.9900 11.12.2009-11:00:00 22.9699 11.12.2009-12:00:00 22.9498 11.12.2009-13:00:00 22.9498 11.12.2009-14:00:00 22.9398 11.12.2009-15:00:00 22.9348 11.12.2009-16:00:00 22.9147 11.12.2009-17:00:00 22.8845 11.12.2009-18:00:00 22.8594 11.12.2009-19:00:00 22.8444 11.12.2009-20:00:00 22.8394 11.12.2009-21:00:00 22.8394 11.12.2009-22:00:00 22.8243 11.12.2009-23:00:00 22.8193 11.13.2009-00:00:00 22.8042 11.13.2009-01:00:00 22.7891 11.13.2009-02:00:00 22.7791 11.13.2009-03:00:00 22.7590 11.13.2009-04:00:00 22.7389 11.13.2009-05:00:00 22.7289 11.13.2009-06:00:00 22.7138 11.13.2009-07:00:00 22.6937 11.13.2009-08:00:00 22.6937 11.13.2009-09:00:00 22.6987 11.13.2009-10:00:00 22.7188 11.13.2009-11:00:00 22.7138 11.13.2009-12:00:00 22.7188 11.13.2009-13:00:00 22.7138 11.13.2009-14:00:00 22.7238 11.13.2009-15:00:00 22.7138 11.13.2009-16:00:00 22.7138 11.13.2009-17:00:00 22.7038 11.13.2009-18:00:00 22.6937 11.13.2009-19:00:00 22.6837 11.13.2009-20:00:00 22.6787 11.13.2009-21:00:00 22.6686 11.13.2009-22:00:00 22.6485 11.13.2009-23:00:00 22.6234 11.14.2009-00:00:00 22.5983 11.14.2009-01:00:00 22.5832 11.14.2009-02:00:00 22.5431 11.14.2009-03:00:00 22.5180 11.14.2009-04:00:00 22.5029 11.14.2009-05:00:00 22.4878 11.14.2009-06:00:00 22.4627 11.14.2009-07:00:00 22.4476 11.14.2009-08:00:00 22.4276 11.14.2009-09:00:00 22.4075 11.14.2009-10:00:00 22.4075 11.14.2009-11:00:00 22.3974 11.14.2009-12:00:00 22.3824 11.14.2009-13:00:00 22.3673 11.14.2009-14:00:00 22.3422 11.14.2009-15:00:00 22.3271 11.14.2009-16:00:00 22.3070 11.14.2009-17:00:00 22.2669 11.14.2009-18:00:00 22.2418 11.14.2009-19:00:00 22.2217 11.14.2009-20:00:00 22.1815 11.14.2009-21:00:00 22.1514 11.14.2009-22:00:00 22.1363 11.14.2009-23:00:00 22.1062 11.15.2009-00:00:00 22.0811 11.15.2009-01:00:00 22.0660 11.15.2009-02:00:00 22.0158 11.15.2009-03:00:00 22.0007 11.15.2009-04:00:00 21.9907 11.15.2009-05:00:00 21.9806 11.15.2009-06:00:00 22.0007 11.15.2009-07:00:00 22.1011 11.15.2009-08:00:00 22.1614 11.15.2009-09:00:00 22.1915 11.15.2009-10:00:00 22.2166 11.15.2009-11:00:00 22.2267 11.15.2009-12:00:00 22.3020 11.15.2009-13:00:00 22.4175 11.15.2009-14:00:00 22.5280 11.15.2009-15:00:00 22.6184 11.15.2009-16:00:00 22.6736 11.15.2009-17:00:00 22.7238 11.15.2009-18:00:00 22.7238 11.15.2009-19:00:00 22.7389 11.15.2009-20:00:00 22.7490 11.15.2009-21:00:00 22.7690 11.15.2009-22:00:00 22.7690 11.15.2009-23:00:00 22.7891 11.16.2009-00:00:00 22.7992 11.16.2009-01:00:00 22.8042 11.16.2009-02:00:00 22.8042 11.16.2009-03:00:00 22.7942 11.16.2009-04:00:00 22.7942 11.16.2009-05:00:00 22.7992 11.16.2009-06:00:00 22.8042 11.16.2009-07:00:00 22.8092 11.16.2009-08:00:00 22.8142 11.16.2009-09:00:00 22.8394 11.16.2009-10:00:00 22.8845 11.16.2009-11:00:00 22.8996 11.16.2009-12:00:00 22.9448 11.16.2009-13:00:00 22.9649 11.16.2009-14:00:00 22.9900 11.16.2009-15:00:00 23.0051 11.16.2009-16:00:00 23.0201 11.16.2009-17:00:00 23.0402 11.16.2009-18:00:00 23.0553 11.16.2009-19:00:00 23.0653 11.16.2009-20:00:00 23.0854 11.16.2009-21:00:00 23.0904 11.16.2009-22:00:00 23.1055 11.16.2009-23:00:00 23.1055 11.17.2009-00:00:00 23.1156 11.17.2009-01:00:00 23.1306 11.17.2009-02:00:00 23.1256 11.17.2009-03:00:00 23.1457 11.17.2009-04:00:00 23.1607 11.17.2009-05:00:00 23.2059 11.17.2009-06:00:00 23.2461 11.17.2009-07:00:00 23.2763 11.17.2009-08:00:00 23.2813 11.17.2009-09:00:00 23.3114 11.17.2009-10:00:00 23.3114 11.17.2009-11:00:00 23.3164 11.17.2009-12:00:00 23.3315 11.17.2009-13:00:00 23.3466 11.17.2009-14:00:00 23.3566 11.17.2009-15:00:00 23.3666 11.17.2009-16:00:00 23.3817 11.17.2009-17:00:00 23.3918 11.17.2009-18:00:00 23.3918 11.17.2009-19:00:00 23.3867 11.17.2009-20:00:00 23.3767 11.17.2009-21:00:00 23.3717 11.17.2009-22:00:00 23.3666 11.17.2009-23:00:00 23.3566 11.18.2009-00:00:00 23.3516 11.18.2009-01:00:00 23.3717 11.18.2009-02:00:00 23.3867 11.18.2009-03:00:00 23.3867 11.18.2009-04:00:00 23.3817 11.18.2009-05:00:00 23.3817 11.18.2009-06:00:00 23.3767 11.18.2009-07:00:00 23.3717 11.18.2009-08:00:00 23.3616 11.18.2009-09:00:00 23.3466 11.18.2009-10:00:00 23.3415 11.18.2009-11:00:00 23.3415 11.18.2009-12:00:00 23.3265 11.18.2009-13:00:00 23.3265 11.18.2009-14:00:00 23.3214 11.18.2009-15:00:00 23.3064 11.18.2009-16:00:00 23.3064 11.18.2009-17:00:00 23.3014 11.18.2009-18:00:00 23.2963 11.18.2009-19:00:00 23.2863 11.18.2009-20:00:00 23.2662 11.18.2009-21:00:00 23.2562 11.18.2009-22:00:00 23.2511 11.18.2009-23:00:00 23.2411 11.19.2009-00:00:00 23.2311 11.19.2009-01:00:00 23.2260 11.19.2009-02:00:00 23.2110 11.19.2009-03:00:00 23.1909 11.19.2009-04:00:00 23.1808 11.19.2009-05:00:00 23.1959 11.19.2009-06:00:00 23.1959 11.19.2009-07:00:00 23.2160 11.19.2009-08:00:00 23.2662 11.19.2009-09:00:00 23.3415 11.19.2009-10:00:00 23.4470 11.19.2009-11:00:00 23.5575 11.19.2009-12:00:00 23.6077 11.19.2009-13:00:00 23.6378 11.19.2009-14:00:00 23.6529 11.19.2009-15:00:00 23.6780 11.19.2009-16:00:00 23.7182 11.19.2009-17:00:00 23.7282 11.19.2009-18:00:00 23.7483 11.19.2009-19:00:00 23.7533 11.19.2009-20:00:00 23.7583 11.19.2009-21:00:00 23.7483 11.19.2009-22:00:00 23.7332 11.19.2009-23:00:00 23.7383 11.20.2009-00:00:00 23.7433 11.20.2009-01:00:00 23.7282 11.20.2009-02:00:00 23.7182 11.20.2009-03:00:00 23.7031 11.20.2009-04:00:00 23.7031 11.20.2009-05:00:00 23.6931 11.20.2009-06:00:00 23.6830 11.20.2009-07:00:00 23.6780 11.20.2009-08:00:00 23.6680 11.20.2009-09:00:00 23.6479 11.20.2009-10:00:00 23.6378 11.20.2009-11:00:00 23.6177 11.20.2009-12:00:00 23.6177 11.20.2009-13:00:00 23.6027 11.20.2009-14:00:00 23.5776 11.20.2009-15:00:00 23.5625 11.20.2009-16:00:00 23.5525 11.20.2009-17:00:00 23.5474 11.20.2009-18:00:00 23.5424 11.20.2009-19:00:00 23.5424 11.20.2009-20:00:00 23.5324 11.20.2009-21:00:00 23.5273 11.20.2009-22:00:00 23.5123 11.20.2009-23:00:00 23.4972 11.21.2009-00:00:00 23.4872 11.21.2009-01:00:00 23.4671 11.21.2009-02:00:00 23.4721 11.21.2009-03:00:00 23.4721 11.21.2009-04:00:00 23.4520 11.21.2009-05:00:00 23.4370 11.21.2009-06:00:00 23.4068 11.21.2009-07:00:00 23.3968 11.21.2009-08:00:00 23.3767 11.21.2009-09:00:00 23.3666 11.21.2009-10:00:00 23.3616 11.21.2009-11:00:00 23.3415 11.21.2009-12:00:00 23.3265 11.21.2009-13:00:00 23.2963 11.21.2009-14:00:00 23.2813 11.21.2009-15:00:00 23.2763 11.21.2009-16:00:00 23.2763 11.21.2009-17:00:00 23.2662 11.21.2009-18:00:00 23.2562 11.21.2009-19:00:00 23.2763 11.21.2009-20:00:00 23.3265 11.21.2009-21:00:00 23.3666 11.21.2009-22:00:00 23.3616 11.21.2009-23:00:00 23.3466 11.22.2009-00:00:00 23.3415 11.22.2009-01:00:00 23.3867 11.22.2009-02:00:00 23.4219 11.22.2009-03:00:00 23.4068 11.22.2009-04:00:00 23.4118 11.22.2009-05:00:00 23.3918 11.22.2009-06:00:00 23.3867 11.22.2009-07:00:00 23.3767 11.22.2009-08:00:00 23.3817 11.22.2009-09:00:00 23.3717 11.22.2009-10:00:00 23.3666 11.22.2009-11:00:00 23.3717 11.22.2009-12:00:00 23.3566 11.22.2009-13:00:00 23.3717 11.22.2009-14:00:00 23.3666 11.22.2009-15:00:00 23.3666 11.22.2009-16:00:00 23.3717 11.22.2009-17:00:00 23.3717 11.22.2009-18:00:00 23.3566 11.22.2009-19:00:00 23.3466 11.22.2009-20:00:00 23.3315 11.22.2009-21:00:00 23.3214 11.22.2009-22:00:00 23.2913 11.22.2009-23:00:00 23.2813 11.23.2009-00:00:00 23.2562 11.23.2009-01:00:00 23.2361 11.23.2009-02:00:00 23.2210 11.23.2009-03:00:00 23.1959 11.23.2009-04:00:00 23.1859 11.23.2009-05:00:00 23.1808 11.23.2009-06:00:00 23.1607 11.23.2009-07:00:00 23.1256 11.23.2009-08:00:00 23.1055 11.23.2009-09:00:00 23.0854 11.23.2009-10:00:00 23.0754 11.23.2009-11:00:00 23.0402 11.23.2009-12:00:00 23.0101 11.23.2009-13:00:00 23.0101 11.23.2009-14:00:00 22.9950 11.23.2009-15:00:00 22.9900 11.23.2009-16:00:00 22.9850 11.23.2009-17:00:00 22.9749 11.23.2009-18:00:00 22.9800 11.23.2009-19:00:00 23.0000 11.23.2009-20:00:00 23.0201 11.23.2009-21:00:00 23.0252 11.23.2009-22:00:00 23.0352 11.23.2009-23:00:00 23.0503 11.24.2009-00:00:00 23.0804 11.24.2009-01:00:00 23.1105 11.24.2009-02:00:00 23.1356 11.24.2009-03:00:00 23.1607 11.24.2009-04:00:00 23.2411 11.24.2009-05:00:00 23.3114 11.24.2009-06:00:00 23.3516 11.24.2009-07:00:00 23.3817 11.24.2009-08:00:00 23.4018 11.24.2009-09:00:00 23.4118 11.24.2009-10:00:00 23.4219 11.24.2009-11:00:00 23.4370 11.24.2009-12:00:00 23.4621 11.24.2009-13:00:00 23.4922 11.24.2009-14:00:00 23.5173 11.24.2009-15:00:00 23.5776 11.24.2009-16:00:00 23.5926 11.24.2009-17:00:00 23.6127 11.24.2009-18:00:00 23.6228 11.24.2009-19:00:00 23.6278 11.24.2009-20:00:00 23.6177 11.24.2009-21:00:00 23.6177 11.24.2009-22:00:00 23.6228 11.24.2009-23:00:00 23.6228 11.25.2009-00:00:00 23.6177 11.25.2009-01:00:00 23.6177 11.25.2009-02:00:00 23.6127 11.25.2009-03:00:00 23.6077 11.25.2009-04:00:00 23.5876 11.25.2009-05:00:00 23.5776 11.25.2009-06:00:00 23.5776 11.25.2009-07:00:00 23.5725 11.25.2009-08:00:00 23.5525 11.25.2009-09:00:00 23.5474 11.25.2009-10:00:00 23.5374 11.25.2009-11:00:00 23.5223 11.25.2009-12:00:00 23.5073 11.25.2009-13:00:00 23.5173 11.25.2009-14:00:00 23.5223 11.25.2009-15:00:00 23.5324 11.25.2009-16:00:00 23.5374 11.25.2009-17:00:00 23.5223 11.25.2009-18:00:00 23.5123 11.25.2009-19:00:00 23.5022 11.25.2009-20:00:00 23.4972 11.25.2009-21:00:00 23.4922 11.25.2009-22:00:00 23.4972 11.25.2009-23:00:00 23.5022 11.26.2009-00:00:00 23.5223 11.26.2009-01:00:00 23.5273 11.26.2009-02:00:00 23.5324 11.26.2009-03:00:00 23.5525 11.26.2009-04:00:00 23.5725 11.26.2009-05:00:00 23.6228 11.26.2009-06:00:00 23.6529 11.26.2009-07:00:00 23.7182 11.26.2009-08:00:00 23.7533 11.26.2009-09:00:00 23.8136 11.26.2009-10:00:00 23.8487 11.26.2009-11:00:00 23.8789 11.26.2009-12:00:00 23.8990 11.26.2009-13:00:00 23.9391 11.26.2009-14:00:00 24.0245 11.26.2009-15:00:00 24.0898 11.26.2009-16:00:00 24.1249 11.26.2009-17:00:00 24.1400 11.26.2009-18:00:00 24.1802 11.26.2009-19:00:00 24.1902 11.26.2009-20:00:00 24.1952 11.26.2009-21:00:00 24.2254 11.26.2009-22:00:00 24.2555 11.26.2009-23:00:00 24.2605 11.27.2009-00:00:00 24.2656 11.27.2009-01:00:00 24.2856 11.27.2009-02:00:00 24.2957 11.27.2009-03:00:00 24.3007 11.27.2009-04:00:00 24.3108 11.27.2009-05:00:00 24.3158 11.27.2009-06:00:00 24.3158 11.27.2009-07:00:00 24.3108 11.27.2009-08:00:00 24.2907 11.27.2009-09:00:00 24.2806 11.27.2009-10:00:00 24.2706 11.27.2009-11:00:00 24.2455 11.27.2009-12:00:00 24.2404 11.27.2009-13:00:00 24.2153 11.27.2009-14:00:00 24.2103 11.27.2009-15:00:00 24.2003 11.27.2009-16:00:00 24.2003 11.27.2009-17:00:00 24.1902 11.27.2009-18:00:00 24.1752 11.27.2009-19:00:00 24.1601 11.27.2009-20:00:00 24.1551 11.27.2009-21:00:00 24.1551 11.27.2009-22:00:00 24.1450 11.27.2009-23:00:00 24.1300 11.28.2009-00:00:00 24.1049 11.28.2009-01:00:00 24.0998 11.28.2009-02:00:00 24.0848 11.28.2009-03:00:00 24.0848 11.28.2009-04:00:00 24.0747 11.28.2009-05:00:00 24.0597 11.28.2009-06:00:00 24.0496 11.28.2009-07:00:00 24.0396 11.28.2009-08:00:00 24.0295 11.28.2009-09:00:00 24.0195 11.28.2009-10:00:00 24.0094 11.28.2009-11:00:00 23.9994 11.28.2009-12:00:00 23.9944 11.28.2009-13:00:00 23.9894 11.28.2009-14:00:00 23.9843 11.28.2009-15:00:00 23.9793 11.28.2009-16:00:00 23.9743 11.28.2009-17:00:00 23.9743 11.28.2009-18:00:00 23.9592 11.28.2009-19:00:00 23.9542 11.28.2009-20:00:00 23.9592 11.28.2009-21:00:00 24.0094 11.28.2009-22:00:00 24.0446 11.28.2009-23:00:00 24.0848 11.29.2009-00:00:00 24.1501 11.29.2009-01:00:00 24.1601 11.29.2009-02:00:00 24.1701 11.29.2009-03:00:00 24.1802 11.29.2009-04:00:00 24.2254 11.29.2009-05:00:00 24.2555 11.29.2009-06:00:00 24.2806 11.29.2009-07:00:00 24.2957 11.29.2009-08:00:00 24.3007 11.29.2009-09:00:00 24.3007 11.29.2009-10:00:00 24.3158 11.29.2009-11:00:00 24.3258 11.29.2009-12:00:00 24.3308 11.29.2009-13:00:00 24.3509 11.29.2009-14:00:00 24.3610 11.29.2009-15:00:00 24.3559 11.29.2009-16:00:00 24.3710 11.29.2009-17:00:00 24.3710 11.29.2009-18:00:00 24.3811 11.29.2009-19:00:00 24.3811 11.29.2009-20:00:00 24.3660 11.29.2009-21:00:00 24.3610 11.29.2009-22:00:00 24.3409 11.29.2009-23:00:00 24.3308 11.30.2009-00:00:00 24.3208 11.30.2009-01:00:00 24.3158 11.30.2009-02:00:00 24.3108 11.30.2009-03:00:00 24.2957 11.30.2009-04:00:00 24.2806 11.30.2009-05:00:00 24.2756 11.30.2009-06:00:00 24.2756 11.30.2009-07:00:00 24.2706 11.30.2009-08:00:00 24.2605 11.30.2009-09:00:00 24.2404 11.30.2009-10:00:00 24.2254 11.30.2009-11:00:00 24.1952 11.30.2009-12:00:00 24.1902 11.30.2009-13:00:00 24.1752 11.30.2009-14:00:00 24.1701 11.30.2009-15:00:00 24.1701 11.30.2009-16:00:00 24.1501 11.30.2009-17:00:00 24.1601 11.30.2009-18:00:00 24.1551 11.30.2009-19:00:00 24.1501 11.30.2009-20:00:00 24.1400 11.30.2009-21:00:00 24.1249 11.30.2009-22:00:00 24.1149 11.30.2009-23:00:00 24.1049 12.01.2009-00:00:00 24.1049 12.01.2009-01:00:00 24.0848 12.01.2009-02:00:00 24.0848 12.01.2009-03:00:00 24.0647 12.01.2009-04:00:00 24.0496 12.01.2009-05:00:00 24.0346 12.01.2009-06:00:00 24.0195 12.01.2009-07:00:00 24.0195 12.01.2009-08:00:00 24.0145 12.01.2009-09:00:00 23.9994 12.01.2009-10:00:00 23.9944 12.01.2009-11:00:00 23.9894 12.01.2009-12:00:00 23.9793 12.01.2009-13:00:00 23.9693 12.01.2009-14:00:00 23.9492 12.01.2009-15:00:00 23.9391 12.01.2009-16:00:00 23.9291 12.01.2009-17:00:00 23.9241 12.01.2009-18:00:00 23.9140 12.01.2009-19:00:00 23.9090 12.01.2009-20:00:00 23.9040 12.01.2009-21:00:00 23.8990 12.01.2009-22:00:00 23.8688 12.01.2009-23:00:00 23.8487 12.02.2009-00:00:00 23.8086 12.02.2009-01:00:00 23.7985 12.02.2009-02:00:00 23.7885 12.02.2009-03:00:00 23.7684 12.02.2009-04:00:00 23.7433 12.02.2009-05:00:00 23.7232 12.02.2009-06:00:00 23.6981 12.02.2009-07:00:00 23.6880 12.02.2009-08:00:00 23.6579 12.02.2009-09:00:00 23.6228 12.02.2009-10:00:00 23.6027 12.02.2009-11:00:00 23.5776 12.02.2009-12:00:00 23.5675 12.02.2009-13:00:00 23.5424 12.02.2009-14:00:00 23.5273 12.02.2009-15:00:00 23.5073 12.02.2009-16:00:00 23.4922 12.02.2009-17:00:00 23.4671 12.02.2009-18:00:00 23.4420 12.02.2009-19:00:00 23.4118 12.02.2009-20:00:00 23.3867 12.02.2009-21:00:00 23.3566 12.02.2009-22:00:00 23.3415 12.02.2009-23:00:00 23.3064 12.03.2009-00:00:00 23.2863 12.03.2009-01:00:00 23.2511 12.03.2009-02:00:00 23.2311 12.03.2009-03:00:00 23.2210 12.03.2009-04:00:00 23.1859 12.03.2009-05:00:00 23.1557 12.03.2009-06:00:00 23.1356 12.03.2009-07:00:00 23.1105 12.03.2009-08:00:00 23.0854 12.03.2009-09:00:00 23.0603 12.03.2009-10:00:00 23.0402 12.03.2009-11:00:00 23.0201 12.03.2009-12:00:00 22.9800 12.03.2009-13:00:00 22.9297 12.03.2009-14:00:00 22.8946 12.03.2009-15:00:00 22.8645 12.03.2009-16:00:00 22.8394 12.03.2009-17:00:00 22.7992 12.03.2009-18:00:00 22.7640 12.03.2009-19:00:00 22.7238 12.03.2009-20:00:00 22.6987 12.03.2009-21:00:00 22.6485 12.03.2009-22:00:00 22.6284 12.03.2009-23:00:00 22.5832 12.04.2009-00:00:00 22.5330 12.04.2009-01:00:00 22.4928 12.04.2009-02:00:00 22.4728 12.04.2009-03:00:00 22.4527 12.04.2009-04:00:00 22.4376 12.04.2009-05:00:00 22.3924 12.04.2009-06:00:00 22.3522 12.04.2009-07:00:00 22.3321 12.04.2009-08:00:00 22.3070 12.04.2009-09:00:00 22.2669 12.04.2009-10:00:00 22.2367 12.04.2009-11:00:00 22.1765 12.04.2009-12:00:00 22.1514 12.04.2009-13:00:00 22.1413 12.04.2009-14:00:00 22.0861 12.04.2009-15:00:00 22.0308 12.04.2009-16:00:00 22.0107 12.04.2009-17:00:00 21.9706 12.04.2009-18:00:00 21.9304 12.04.2009-19:00:00 21.9204 12.04.2009-20:00:00 21.8852 12.04.2009-21:00:00 21.8551 12.04.2009-22:00:00 21.8099 12.04.2009-23:00:00 21.7647 12.05.2009-00:00:00 21.7195 12.05.2009-01:00:00 21.6893 12.05.2009-02:00:00 21.6642 12.05.2009-03:00:00 21.6492 12.05.2009-04:00:00 21.6391 12.05.2009-05:00:00 21.6341 12.05.2009-06:00:00 21.6140 12.05.2009-07:00:00 21.5839 12.05.2009-08:00:00 21.5437 12.05.2009-09:00:00 21.5236 12.05.2009-10:00:00 21.4935 12.05.2009-11:00:00 21.4634 12.05.2009-12:00:00 21.4182 12.05.2009-13:00:00 21.3780 12.05.2009-14:00:00 21.3278 12.05.2009-15:00:00 21.3027 12.05.2009-16:00:00 21.2575 12.05.2009-17:00:00 21.2424 12.05.2009-18:00:00 21.2273 12.05.2009-19:00:00 21.1821 12.05.2009-20:00:00 21.1369 12.05.2009-21:00:00 21.1219 12.05.2009-22:00:00 21.0968 12.05.2009-23:00:00 21.0516 12.06.2009-00:00:00 21.0164 12.06.2009-01:00:00 20.9762 12.06.2009-02:00:00 20.9712 12.06.2009-03:00:00 20.9511 12.06.2009-04:00:00 20.9110 12.06.2009-05:00:00 20.9009 12.06.2009-06:00:00 20.8708 12.06.2009-07:00:00 20.8457 12.06.2009-08:00:00 20.8256 12.06.2009-09:00:00 20.7854 12.06.2009-10:00:00 20.7653 12.06.2009-11:00:00 20.7352 12.06.2009-12:00:00 20.7051 12.06.2009-13:00:00 20.6800 12.06.2009-14:00:00 20.6649 12.06.2009-15:00:00 20.6398 12.06.2009-16:00:00 20.6197 12.06.2009-17:00:00 20.5745 12.06.2009-18:00:00 20.5544 12.06.2009-19:00:00 20.5343 12.06.2009-20:00:00 20.4942 12.06.2009-21:00:00 20.4690 12.06.2009-22:00:00 20.4389 12.06.2009-23:00:00 20.4138 12.07.2009-00:00:00 20.3987 12.07.2009-01:00:00 20.3636 12.07.2009-02:00:00 20.3636 12.07.2009-03:00:00 20.3385 12.07.2009-04:00:00 20.3134 12.07.2009-05:00:00 20.3033 12.07.2009-06:00:00 20.2682 12.07.2009-07:00:00 20.2531 12.07.2009-08:00:00 20.2230 12.07.2009-09:00:00 20.1979 12.07.2009-10:00:00 20.1627 12.07.2009-11:00:00 20.1376 12.07.2009-12:00:00 20.1175 12.07.2009-13:00:00 20.0773 12.07.2009-14:00:00 20.0422 12.07.2009-15:00:00 20.0171 12.07.2009-16:00:00 19.9920 12.07.2009-17:00:00 19.9618 12.07.2009-18:00:00 19.9217 12.07.2009-19:00:00 19.9016 12.07.2009-20:00:00 19.8966 12.07.2009-21:00:00 19.8514 12.07.2009-22:00:00 19.8162 12.07.2009-23:00:00 19.8062 12.08.2009-00:00:00 19.7861 12.08.2009-01:00:00 19.7861 12.08.2009-02:00:00 19.7710 12.08.2009-03:00:00 19.7559 12.08.2009-04:00:00 19.7459 12.08.2009-05:00:00 19.7107 12.08.2009-06:00:00 19.6856 12.08.2009-07:00:00 19.6706 12.08.2009-08:00:00 19.6455 12.08.2009-09:00:00 19.6304 12.08.2009-10:00:00 19.5902 12.08.2009-11:00:00 19.5701 12.08.2009-12:00:00 19.5350 12.08.2009-13:00:00 19.5199 12.08.2009-14:00:00 19.4948 12.08.2009-15:00:00 19.4898 12.08.2009-16:00:00 19.4697 12.08.2009-17:00:00 19.4295 12.08.2009-18:00:00 19.4145 12.08.2009-19:00:00 19.4044 12.08.2009-20:00:00 19.3693 12.08.2009-21:00:00 19.3542 12.08.2009-22:00:00 19.3441 12.08.2009-23:00:00 19.3391 12.09.2009-00:00:00 19.3190 12.09.2009-01:00:00 19.2939 12.09.2009-02:00:00 19.2588 12.09.2009-03:00:00 19.2337 12.09.2009-04:00:00 19.2035 12.09.2009-05:00:00 19.1734 12.09.2009-06:00:00 19.1433 12.09.2009-07:00:00 19.1182 12.09.2009-08:00:00 19.0931 12.09.2009-09:00:00 19.0629 12.09.2009-10:00:00 19.0428 12.09.2009-11:00:00 19.0278 12.09.2009-12:00:00 19.0077 12.09.2009-13:00:00 18.9876 12.09.2009-14:00:00 18.9776 12.09.2009-15:00:00 18.9575 12.09.2009-16:00:00 18.9324 12.09.2009-17:00:00 18.9173 12.09.2009-18:00:00 18.9072 12.09.2009-19:00:00 18.8922 12.09.2009-20:00:00 18.8771 12.09.2009-21:00:00 18.8671 12.09.2009-22:00:00 18.8319 12.09.2009-23:00:00 18.7917 12.10.2009-00:00:00 18.7917 12.10.2009-01:00:00 18.7666 12.10.2009-02:00:00 18.7315 12.10.2009-03:00:00 18.7265 12.10.2009-04:00:00 18.7164 12.10.2009-05:00:00 18.7064 12.10.2009-06:00:00 18.6963 12.10.2009-07:00:00 18.6813 12.10.2009-08:00:00 18.6712 12.10.2009-09:00:00 18.6511 12.10.2009-10:00:00 18.6210 12.10.2009-11:00:00 18.5808 12.10.2009-12:00:00 18.5607 12.10.2009-13:00:00 18.5256 12.10.2009-14:00:00 18.5055 12.10.2009-15:00:00 18.4804 12.10.2009-16:00:00 18.4703 12.10.2009-17:00:00 18.4503 12.10.2009-18:00:00 18.4402 12.10.2009-19:00:00 18.4251 12.10.2009-20:00:00 18.4051 12.10.2009-21:00:00 18.3900 12.10.2009-22:00:00 18.3599 12.10.2009-23:00:00 18.3247 12.11.2009-00:00:00 18.3096 12.11.2009-01:00:00 18.2946 12.11.2009-02:00:00 18.2946 12.11.2009-03:00:00 18.2745 12.11.2009-04:00:00 18.2494 12.11.2009-05:00:00 18.2343 12.11.2009-06:00:00 18.2092 12.11.2009-07:00:00 18.2042 12.11.2009-08:00:00 18.1791 12.11.2009-09:00:00 18.1489 12.11.2009-10:00:00 18.1389 12.11.2009-11:00:00 18.1339 12.11.2009-12:00:00 18.0937 12.11.2009-13:00:00 18.0586 12.11.2009-14:00:00 18.0385 12.11.2009-15:00:00 18.0334 12.11.2009-16:00:00 17.9882 12.11.2009-17:00:00 17.9732 12.11.2009-18:00:00 17.9682 12.11.2009-19:00:00 17.9631 12.11.2009-20:00:00 17.9431 12.11.2009-21:00:00 17.9431 12.11.2009-22:00:00 17.9380 12.11.2009-23:00:00 17.9230 12.12.2009-00:00:00 17.8928 12.12.2009-01:00:00 17.8828 12.12.2009-02:00:00 17.8677 12.12.2009-03:00:00 17.8527 12.12.2009-04:00:00 17.8426 12.12.2009-05:00:00 17.8326 12.12.2009-06:00:00 17.7974 12.12.2009-07:00:00 17.7773 12.12.2009-08:00:00 17.7673 12.12.2009-09:00:00 17.7572 12.12.2009-10:00:00 17.7171 12.12.2009-11:00:00 17.7070 12.12.2009-12:00:00 17.6970 12.12.2009-13:00:00 17.6869 12.12.2009-14:00:00 17.6719 12.12.2009-15:00:00 17.6468 12.12.2009-16:00:00 17.6066 12.12.2009-17:00:00 17.5915 12.12.2009-18:00:00 17.5714 12.12.2009-19:00:00 17.5564 12.12.2009-20:00:00 17.5413 12.12.2009-21:00:00 17.5212 12.12.2009-22:00:00 17.5062 12.12.2009-23:00:00 17.4961 12.13.2009-00:00:00 17.4660 12.13.2009-01:00:00 17.4459 12.13.2009-02:00:00 17.4409 12.13.2009-03:00:00 17.4208 12.13.2009-04:00:00 17.4107 12.13.2009-05:00:00 17.3756 12.13.2009-06:00:00 17.3555 12.13.2009-07:00:00 17.3455 12.13.2009-08:00:00 17.3254 12.13.2009-09:00:00 17.2852 12.13.2009-10:00:00 17.2701 12.13.2009-11:00:00 17.2551 12.13.2009-12:00:00 17.2350 12.13.2009-13:00:00 17.2149 12.13.2009-14:00:00 17.2048 12.13.2009-15:00:00 17.1747 12.13.2009-16:00:00 17.1647 12.13.2009-17:00:00 17.1546 12.13.2009-18:00:00 17.1345 12.13.2009-19:00:00 17.1245 12.13.2009-20:00:00 17.1195 12.13.2009-21:00:00 17.1195 12.13.2009-22:00:00 17.1094 12.13.2009-23:00:00 17.1044 12.14.2009-00:00:00 17.0893 12.14.2009-01:00:00 17.0893 12.14.2009-02:00:00 17.0793 12.14.2009-03:00:00 17.0492 12.14.2009-04:00:00 17.0341 12.14.2009-05:00:00 17.0291 12.14.2009-06:00:00 17.0140 12.14.2009-07:00:00 17.0090 12.14.2009-08:00:00 17.0090 12.14.2009-09:00:00 16.9989 12.14.2009-10:00:00 16.9889 12.14.2009-11:00:00 16.9839 12.14.2009-12:00:00 16.9789 12.14.2009-13:00:00 16.9738 12.14.2009-14:00:00 16.9638 12.14.2009-15:00:00 16.9537 12.14.2009-16:00:00 16.9286 12.14.2009-17:00:00 16.9086 12.14.2009-18:00:00 16.8985 12.14.2009-19:00:00 16.8734 12.14.2009-20:00:00 16.8734 12.14.2009-21:00:00 16.8734 12.14.2009-22:00:00 16.8634 12.14.2009-23:00:00 16.8634 12.15.2009-00:00:00 16.8634 12.15.2009-01:00:00 16.8533 12.15.2009-02:00:00 16.8583 12.15.2009-03:00:00 16.8483 12.15.2009-04:00:00 16.8433 12.15.2009-05:00:00 16.8583 12.15.2009-06:00:00 16.8634 12.15.2009-07:00:00 16.8533 12.15.2009-08:00:00 16.8433 12.15.2009-09:00:00 16.8483 12.15.2009-10:00:00 16.8935 12.15.2009-11:00:00 17.0793 12.15.2009-12:00:00 17.3354 12.15.2009-13:00:00 17.5413 12.15.2009-14:00:00 17.6769 12.15.2009-15:00:00 17.7924 12.15.2009-16:00:00 17.8928 12.15.2009-17:00:00 17.9481 12.15.2009-18:00:00 18.0636 12.15.2009-19:00:00 18.1841 12.15.2009-20:00:00 18.3046 12.15.2009-21:00:00 18.3900 12.15.2009-22:00:00 18.4553 12.15.2009-23:00:00 18.5206 12.16.2009-00:00:00 18.5758 12.16.2009-01:00:00 18.6059 12.16.2009-02:00:00 18.6411 12.16.2009-03:00:00 18.6612 12.16.2009-04:00:00 18.6813 12.16.2009-05:00:00 18.7365 12.16.2009-06:00:00 18.7616 12.16.2009-07:00:00 18.7666 12.16.2009-08:00:00 18.7767 12.16.2009-09:00:00 18.7767 12.16.2009-10:00:00 18.8118 12.16.2009-11:00:00 18.8369 12.16.2009-12:00:00 18.8620 12.16.2009-13:00:00 18.9223 12.16.2009-14:00:00 18.9374 12.16.2009-15:00:00 18.9223 12.16.2009-16:00:00 18.9424 12.16.2009-17:00:00 18.9424 12.16.2009-18:00:00 18.9776 12.16.2009-19:00:00 19.0479 12.16.2009-20:00:00 19.1634 12.16.2009-21:00:00 19.2889 12.16.2009-22:00:00 19.4145 12.16.2009-23:00:00 19.5249 12.17.2009-00:00:00 19.6706 12.17.2009-01:00:00 19.8062 12.17.2009-02:00:00 19.9166 12.17.2009-03:00:00 19.9869 12.17.2009-04:00:00 20.0422 12.17.2009-05:00:00 20.1024 12.17.2009-06:00:00 20.1426 12.17.2009-07:00:00 20.1778 12.17.2009-08:00:00 20.1928 12.17.2009-09:00:00 20.1928 12.17.2009-10:00:00 20.2179 12.17.2009-11:00:00 20.2380 12.17.2009-12:00:00 20.2581 12.17.2009-13:00:00 20.2832 12.17.2009-14:00:00 20.2983 12.17.2009-15:00:00 20.2983 12.17.2009-16:00:00 20.2983 12.17.2009-17:00:00 20.3234 12.17.2009-18:00:00 20.3234 12.17.2009-19:00:00 20.3335 12.17.2009-20:00:00 20.3335 12.17.2009-21:00:00 20.3385 12.17.2009-22:00:00 20.3335 12.17.2009-23:00:00 20.3485 12.18.2009-00:00:00 20.3837 12.18.2009-01:00:00 20.5795 12.18.2009-02:00:00 20.7452 12.18.2009-03:00:00 20.8457 12.18.2009-04:00:00 20.8909 12.18.2009-05:00:00 20.9260 12.18.2009-06:00:00 20.9511 12.18.2009-07:00:00 20.9662 12.18.2009-08:00:00 20.9762 12.18.2009-09:00:00 20.9963 12.18.2009-10:00:00 21.0164 12.18.2009-11:00:00 20.9963 12.18.2009-12:00:00 20.9963 12.18.2009-13:00:00 21.0014 12.18.2009-14:00:00 21.0214 12.18.2009-15:00:00 21.0315 12.18.2009-16:00:00 21.0516 12.18.2009-17:00:00 21.0666 12.18.2009-18:00:00 21.0867 12.18.2009-19:00:00 21.0917 12.18.2009-20:00:00 21.0968 12.18.2009-21:00:00 21.0917 12.18.2009-22:00:00 21.0917 12.18.2009-23:00:00 21.0717 12.19.2009-00:00:00 21.0616 12.19.2009-01:00:00 21.0616 12.19.2009-02:00:00 21.0516 12.19.2009-03:00:00 21.0516 12.19.2009-04:00:00 21.0666 12.19.2009-05:00:00 21.1118 12.19.2009-06:00:00 21.2173 12.19.2009-07:00:00 21.2625 12.19.2009-08:00:00 21.2675 12.19.2009-09:00:00 21.2424 12.19.2009-10:00:00 21.2374 12.19.2009-11:00:00 21.2374 12.19.2009-12:00:00 21.2575 12.19.2009-13:00:00 21.2876 12.19.2009-14:00:00 21.2926 12.19.2009-15:00:00 21.3127 12.19.2009-16:00:00 21.3228 12.19.2009-17:00:00 21.3328 12.19.2009-18:00:00 21.3428 12.19.2009-19:00:00 21.3428 12.19.2009-20:00:00 21.3579 12.19.2009-21:00:00 21.4182 12.19.2009-22:00:00 21.5286 12.19.2009-23:00:00 21.6592 12.20.2009-00:00:00 21.7797 12.20.2009-01:00:00 21.9555 12.20.2009-02:00:00 22.0861 12.20.2009-03:00:00 22.2518 12.20.2009-04:00:00 22.3422 12.20.2009-05:00:00 22.4778 12.20.2009-06:00:00 22.6184 12.20.2009-07:00:00 22.8193 12.20.2009-08:00:00 22.9950 12.20.2009-09:00:00 23.1658 12.20.2009-10:00:00 23.2863 12.20.2009-11:00:00 23.3767 12.20.2009-12:00:00 23.4269 12.20.2009-13:00:00 23.5022 12.20.2009-14:00:00 23.5474 12.20.2009-15:00:00 23.5977 12.20.2009-16:00:00 23.6177 12.20.2009-17:00:00 23.6328 12.20.2009-18:00:00 23.6479 12.20.2009-19:00:00 23.6981 12.20.2009-20:00:00 23.7282 12.20.2009-21:00:00 23.7634 12.20.2009-22:00:00 23.8136 12.20.2009-23:00:00 23.8738 12.21.2009-00:00:00 23.9241 12.21.2009-01:00:00 23.9693 12.21.2009-02:00:00 23.9944 12.21.2009-03:00:00 24.0094 12.21.2009-04:00:00 24.0396 12.21.2009-05:00:00 24.0797 12.21.2009-06:00:00 24.0948 12.21.2009-07:00:00 24.1199 12.21.2009-08:00:00 24.1551 12.21.2009-09:00:00 24.1651 12.21.2009-10:00:00 24.1651 12.21.2009-11:00:00 24.1601 12.21.2009-12:00:00 24.1601 12.21.2009-13:00:00 24.1752 12.21.2009-14:00:00 24.1802 12.21.2009-15:00:00 24.1802 12.21.2009-16:00:00 24.1852 12.21.2009-17:00:00 24.1701 12.21.2009-18:00:00 24.1651 12.21.2009-19:00:00 24.1551 12.21.2009-20:00:00 24.1501 12.21.2009-21:00:00 24.1450 12.21.2009-22:00:00 24.1350 12.21.2009-23:00:00 24.1300 12.22.2009-00:00:00 24.0998 12.22.2009-01:00:00 24.0747 12.22.2009-02:00:00 24.0597 12.22.2009-03:00:00 24.0446 12.22.2009-04:00:00 24.0245 12.22.2009-05:00:00 24.0094 12.22.2009-06:00:00 23.9994 12.22.2009-07:00:00 23.9894 12.22.2009-08:00:00 23.9592 12.22.2009-09:00:00 23.9492 12.22.2009-10:00:00 23.9391 12.22.2009-11:00:00 23.9341 12.22.2009-12:00:00 23.9190 12.22.2009-13:00:00 23.9040 12.22.2009-14:00:00 23.8939 12.22.2009-15:00:00 23.8688 12.22.2009-16:00:00 23.8487 12.22.2009-17:00:00 23.8236 12.22.2009-18:00:00 23.8136 12.22.2009-19:00:00 23.8035 12.22.2009-20:00:00 23.7935 12.22.2009-21:00:00 23.7885 12.22.2009-22:00:00 23.7734 12.22.2009-23:00:00 23.7583 12.23.2009-00:00:00 23.7483 12.23.2009-01:00:00 23.7383 12.23.2009-02:00:00 23.7232 12.23.2009-03:00:00 23.7182 12.23.2009-04:00:00 23.7081 12.23.2009-05:00:00 23.6981 12.23.2009-06:00:00 23.6780 12.23.2009-07:00:00 23.6479 12.23.2009-08:00:00 23.6328 12.23.2009-09:00:00 23.6278 12.23.2009-10:00:00 23.6177 12.23.2009-11:00:00 23.5977 12.23.2009-12:00:00 23.5675 12.23.2009-13:00:00 23.5525 12.23.2009-14:00:00 23.5273 12.23.2009-15:00:00 23.5073 12.23.2009-16:00:00 23.5022 12.23.2009-17:00:00 23.4771 12.23.2009-18:00:00 23.4520 12.23.2009-19:00:00 23.4470 12.23.2009-20:00:00 23.4370 12.23.2009-21:00:00 23.4118 12.23.2009-22:00:00 23.4068 12.23.2009-23:00:00 23.3968 12.24.2009-00:00:00 23.3717 12.24.2009-01:00:00 23.3616 12.24.2009-02:00:00 23.3415 12.24.2009-03:00:00 23.3265 12.24.2009-04:00:00 23.2913 12.24.2009-05:00:00 23.2712 12.24.2009-06:00:00 23.2311 12.24.2009-07:00:00 23.2260 12.24.2009-08:00:00 23.1959 12.24.2009-09:00:00 23.1808 12.24.2009-10:00:00 23.1557 12.24.2009-11:00:00 23.1306 12.24.2009-12:00:00 23.0904 12.24.2009-13:00:00 23.0854 12.24.2009-14:00:00 23.0553 12.24.2009-15:00:00 23.0402 12.24.2009-16:00:00 23.0201 12.24.2009-17:00:00 22.9950 12.24.2009-18:00:00 22.9800 12.24.2009-19:00:00 22.9599 12.24.2009-20:00:00 22.9348 12.24.2009-21:00:00 22.9046 12.24.2009-22:00:00 22.8896 12.24.2009-23:00:00 22.8695 12.25.2009-00:00:00 22.8394 12.25.2009-01:00:00 22.7992 12.25.2009-02:00:00 22.7741 12.25.2009-03:00:00 22.7439 12.25.2009-04:00:00 22.7289 12.25.2009-05:00:00 22.7138 12.25.2009-06:00:00 22.6937 12.25.2009-07:00:00 22.6586 12.25.2009-08:00:00 22.6184 12.25.2009-09:00:00 22.5682 12.25.2009-10:00:00 22.5481 12.25.2009-11:00:00 22.5280 12.25.2009-12:00:00 22.4878 12.25.2009-13:00:00 22.4728 12.25.2009-14:00:00 22.4527 12.25.2009-15:00:00 22.4175 12.25.2009-16:00:00 22.3874 12.25.2009-17:00:00 22.3522 12.25.2009-18:00:00 22.3321 12.25.2009-19:00:00 22.3171 12.25.2009-20:00:00 22.2719 12.25.2009-21:00:00 22.2367 12.25.2009-22:00:00 22.2066 12.25.2009-23:00:00 22.1865 12.26.2009-00:00:00 22.1564 12.26.2009-01:00:00 22.1313 12.26.2009-02:00:00 22.0811 12.26.2009-03:00:00 22.0509 12.26.2009-04:00:00 22.0258 12.26.2009-05:00:00 21.9706 12.26.2009-06:00:00 21.9304 12.26.2009-07:00:00 21.8852 12.26.2009-08:00:00 21.8450 12.26.2009-09:00:00 21.8049 12.26.2009-10:00:00 21.7697 12.26.2009-11:00:00 21.7446 12.26.2009-12:00:00 21.6693 12.26.2009-13:00:00 21.6391 12.26.2009-14:00:00 21.5939 12.26.2009-15:00:00 21.5789 12.26.2009-16:00:00 21.5286 12.26.2009-17:00:00 21.5035 12.26.2009-18:00:00 21.4885 12.26.2009-19:00:00 21.4483 12.26.2009-20:00:00 21.4332 12.26.2009-21:00:00 21.3780 12.26.2009-22:00:00 21.3579 12.26.2009-23:00:00 21.3479 12.27.2009-00:00:00 21.2926 12.27.2009-01:00:00 21.2725 12.27.2009-02:00:00 21.2474 12.27.2009-03:00:00 21.2273 12.27.2009-04:00:00 21.2173 12.27.2009-05:00:00 21.1972 12.27.2009-06:00:00 21.1771 12.27.2009-07:00:00 21.1319 12.27.2009-08:00:00 21.0917 12.27.2009-09:00:00 21.0365 12.27.2009-10:00:00 21.0064 12.27.2009-11:00:00 20.9762 12.27.2009-12:00:00 20.9662 12.27.2009-13:00:00 20.9260 12.27.2009-14:00:00 20.9009 12.27.2009-15:00:00 20.8808 12.27.2009-16:00:00 20.8658 12.27.2009-17:00:00 20.8607 12.27.2009-18:00:00 20.8356 12.27.2009-19:00:00 20.7955 12.27.2009-20:00:00 20.7754 12.27.2009-21:00:00 20.7603 12.27.2009-22:00:00 20.7302 12.27.2009-23:00:00 20.7201 12.28.2009-00:00:00 20.6900 12.28.2009-01:00:00 20.6800 12.28.2009-02:00:00 20.6749 12.28.2009-03:00:00 20.6548 12.28.2009-04:00:00 20.6498 12.28.2009-05:00:00 20.6297 12.28.2009-06:00:00 20.5946 12.28.2009-07:00:00 20.5594 12.28.2009-08:00:00 20.5494 12.28.2009-09:00:00 20.5293 12.28.2009-10:00:00 20.5092 12.28.2009-11:00:00 20.4992 12.28.2009-12:00:00 20.4791 12.28.2009-13:00:00 20.4791 12.28.2009-14:00:00 20.4640 12.28.2009-15:00:00 20.4439 12.28.2009-16:00:00 20.4188 12.28.2009-17:00:00 20.3937 12.28.2009-18:00:00 20.3636 12.28.2009-19:00:00 20.3385 12.28.2009-20:00:00 20.3083 12.28.2009-21:00:00 20.2782 12.28.2009-22:00:00 20.2581 12.28.2009-23:00:00 20.2481 12.29.2009-00:00:00 20.2179 12.29.2009-01:00:00 20.1828 12.29.2009-02:00:00 20.1627 12.29.2009-03:00:00 20.1426 12.29.2009-04:00:00 20.1376 12.29.2009-05:00:00 20.0924 12.29.2009-06:00:00 20.0472 12.29.2009-07:00:00 20.0372 12.29.2009-08:00:00 20.0171 12.29.2009-09:00:00 19.9869 12.29.2009-10:00:00 19.9568 12.29.2009-11:00:00 19.9417 12.29.2009-12:00:00 19.9066 12.29.2009-13:00:00 19.8915 12.29.2009-14:00:00 19.8765 12.29.2009-15:00:00 19.8514 12.29.2009-16:00:00 19.8212 12.29.2009-17:00:00 19.8212 12.29.2009-18:00:00 19.8112 12.29.2009-19:00:00 19.7911 12.29.2009-20:00:00 19.7760 12.29.2009-21:00:00 19.7710 12.29.2009-22:00:00 19.7559 12.29.2009-23:00:00 19.7409 12.30.2009-00:00:00 19.7459 12.30.2009-01:00:00 19.7258 12.30.2009-02:00:00 19.7107 12.30.2009-03:00:00 19.7057 12.30.2009-04:00:00 19.7007 12.30.2009-05:00:00 19.7158 12.30.2009-06:00:00 19.7359 12.30.2009-07:00:00 19.7810 12.30.2009-08:00:00 19.8664 12.30.2009-09:00:00 19.9116 12.30.2009-10:00:00 19.9719 12.30.2009-11:00:00 20.0874 12.30.2009-12:00:00 20.1476 12.30.2009-13:00:00 20.2481 12.30.2009-14:00:00 20.3535 12.30.2009-15:00:00 20.4791 12.30.2009-16:00:00 20.6147 12.30.2009-17:00:00 20.7201 12.30.2009-18:00:00 20.7904 12.30.2009-19:00:00 20.8256 12.30.2009-20:00:00 20.8557 12.30.2009-21:00:00 20.8909 12.30.2009-22:00:00 20.8909 12.30.2009-23:00:00 20.9059 12.31.2009-00:00:00 20.9260 12.31.2009-01:00:00 20.9260 12.31.2009-02:00:00 20.9310 12.31.2009-03:00:00 20.9361 12.31.2009-04:00:00 20.9210 12.31.2009-05:00:00 20.9260 12.31.2009-06:00:00 20.9210 12.31.2009-07:00:00 20.8959 12.31.2009-08:00:00 20.8808 12.31.2009-09:00:00 20.8758 12.31.2009-10:00:00 20.8758 12.31.2009-11:00:00 20.8758 12.31.2009-12:00:00 20.9110 12.31.2009-13:00:00 21.0014 12.31.2009-14:00:00 21.0365 12.31.2009-15:00:00 21.1018 12.31.2009-16:00:00 21.1671 12.31.2009-17:00:00 21.2223 12.31.2009-18:00:00 21.2976 12.31.2009-19:00:00 21.3579 12.31.2009-20:00:00 21.3931 12.31.2009-21:00:00 21.4634 12.31.2009-22:00:00 21.5236 12.31.2009-23:00:00 21.5990 01.01.2010-00:00:00 21.6642 01.01.2010-01:00:00 21.7145 01.01.2010-02:00:00 21.7597 01.01.2010-03:00:00 21.7848 01.01.2010-04:00:00 21.8099 01.01.2010-05:00:00 21.8400 01.01.2010-06:00:00 21.9304 01.01.2010-07:00:00 21.9706 01.01.2010-08:00:00 21.9907 01.01.2010-09:00:00 22.0158 01.01.2010-10:00:00 22.0359 01.01.2010-11:00:00 22.0710 01.01.2010-12:00:00 22.1112 01.01.2010-13:00:00 22.1614 01.01.2010-14:00:00 22.2518 01.01.2010-15:00:00 22.3321 01.01.2010-16:00:00 22.5732 01.01.2010-17:00:00 22.6987 01.01.2010-18:00:00 22.8293 01.01.2010-19:00:00 22.8946 01.01.2010-20:00:00 22.9749 01.01.2010-21:00:00 23.0201 01.01.2010-22:00:00 23.0704 01.01.2010-23:00:00 23.1658 01.02.2010-00:00:00 23.2712 01.02.2010-01:00:00 23.3265 01.02.2010-02:00:00 23.3566 01.02.2010-03:00:00 23.3867 01.02.2010-04:00:00 23.4169 01.02.2010-05:00:00 23.4269 01.02.2010-06:00:00 23.4219 01.02.2010-07:00:00 23.4319 01.02.2010-08:00:00 23.4420 01.02.2010-09:00:00 23.4420 01.02.2010-10:00:00 23.4420 01.02.2010-11:00:00 23.4420 01.02.2010-12:00:00 23.4370 01.02.2010-13:00:00 23.4319 01.02.2010-14:00:00 23.4169 01.02.2010-15:00:00 23.4068 01.02.2010-16:00:00 23.3867 01.02.2010-17:00:00 23.3717 01.02.2010-18:00:00 23.3566 01.02.2010-19:00:00 23.3516 01.02.2010-20:00:00 23.3466 01.02.2010-21:00:00 23.3466 01.02.2010-22:00:00 23.3214 01.02.2010-23:00:00 23.2963 01.03.2010-00:00:00 23.2712 01.03.2010-01:00:00 23.2511 01.03.2010-02:00:00 23.2411 01.03.2010-03:00:00 23.2260 01.03.2010-04:00:00 23.1808 01.03.2010-05:00:00 23.1808 01.03.2010-06:00:00 23.1708 01.03.2010-07:00:00 23.1457 01.03.2010-08:00:00 23.1356 01.03.2010-09:00:00 23.1256 01.03.2010-10:00:00 23.1156 01.03.2010-11:00:00 23.1005 01.03.2010-12:00:00 23.0754 01.03.2010-13:00:00 23.0553 01.03.2010-14:00:00 23.0503 01.03.2010-15:00:00 23.0503 01.03.2010-16:00:00 23.0302 01.03.2010-17:00:00 23.0252 01.03.2010-18:00:00 23.0201 01.03.2010-19:00:00 23.0101 01.03.2010-20:00:00 23.0000 01.03.2010-21:00:00 23.0051 01.03.2010-22:00:00 22.9900 01.03.2010-23:00:00 22.9850 01.04.2010-00:00:00 22.9850 01.04.2010-01:00:00 22.9900 01.04.2010-02:00:00 22.9850 01.04.2010-03:00:00 22.9800 01.04.2010-04:00:00 22.9900 01.04.2010-05:00:00 22.9900 01.04.2010-06:00:00 22.9950 01.04.2010-07:00:00 23.0101 01.04.2010-08:00:00 23.0151 01.04.2010-09:00:00 23.1156 01.04.2010-10:00:00 23.1356 01.04.2010-11:00:00 23.1808 01.04.2010-12:00:00 23.2260 01.04.2010-13:00:00 23.2913 01.04.2010-14:00:00 23.3315 01.04.2010-15:00:00 23.3666 01.04.2010-16:00:00 23.3767 01.04.2010-17:00:00 23.4118 01.04.2010-18:00:00 23.4420 01.04.2010-19:00:00 23.4872 01.04.2010-20:00:00 23.5073 01.04.2010-21:00:00 23.5575 01.04.2010-22:00:00 23.5926 01.04.2010-23:00:00 23.6077 01.05.2010-00:00:00 23.6680 01.05.2010-01:00:00 23.7031 01.05.2010-02:00:00 23.7684 01.05.2010-03:00:00 23.8437 01.05.2010-04:00:00 23.9040 01.05.2010-05:00:00 23.9592 01.05.2010-06:00:00 23.9793 01.05.2010-07:00:00 23.9994 01.05.2010-08:00:00 24.0295 01.05.2010-09:00:00 24.0597 01.05.2010-10:00:00 24.0697 01.05.2010-11:00:00 24.0647 01.05.2010-12:00:00 24.0697 01.05.2010-13:00:00 24.0848 01.05.2010-14:00:00 24.0948 01.05.2010-15:00:00 24.1199 01.05.2010-16:00:00 24.1300 01.05.2010-17:00:00 24.1501 01.05.2010-18:00:00 24.1350 01.05.2010-19:00:00 24.1450 01.05.2010-20:00:00 24.1450 01.05.2010-21:00:00 24.1450 01.05.2010-22:00:00 24.1350 01.05.2010-23:00:00 24.1350 01.06.2010-00:00:00 24.1249 01.06.2010-01:00:00 24.1249 01.06.2010-02:00:00 24.1199 01.06.2010-03:00:00 24.1049 01.06.2010-04:00:00 24.0747 01.06.2010-05:00:00 24.0647 01.06.2010-06:00:00 24.0697 01.06.2010-07:00:00 24.0647 01.06.2010-08:00:00 24.0396 01.06.2010-09:00:00 24.0195 01.06.2010-10:00:00 23.9994 01.06.2010-11:00:00 23.9944 01.06.2010-12:00:00 23.9743 01.06.2010-13:00:00 23.9693 01.06.2010-14:00:00 23.9442 01.06.2010-15:00:00 23.9341 01.06.2010-16:00:00 23.9140 01.06.2010-17:00:00 23.8939 01.06.2010-18:00:00 23.8738 01.06.2010-19:00:00 23.8538 01.06.2010-20:00:00 23.8538 01.06.2010-21:00:00 23.8538 01.06.2010-22:00:00 23.8387 01.06.2010-23:00:00 23.8236 01.07.2010-00:00:00 23.8086 01.07.2010-01:00:00 23.8086 01.07.2010-02:00:00 23.7885 01.07.2010-03:00:00 23.7734 01.07.2010-04:00:00 23.7383 01.07.2010-05:00:00 23.7081 01.07.2010-06:00:00 23.6780 01.07.2010-07:00:00 23.6780 01.07.2010-08:00:00 23.6780 01.07.2010-09:00:00 23.6629 01.07.2010-10:00:00 23.6479 01.07.2010-11:00:00 23.6328 01.07.2010-12:00:00 23.6177 01.07.2010-13:00:00 23.5977 01.07.2010-14:00:00 23.5926 01.07.2010-15:00:00 23.5776 01.07.2010-16:00:00 23.5575 01.07.2010-17:00:00 23.5575 01.07.2010-18:00:00 23.5424 01.07.2010-19:00:00 23.5273 01.07.2010-20:00:00 23.5223 01.07.2010-21:00:00 23.5223 01.07.2010-22:00:00 23.5123 01.07.2010-23:00:00 23.5022 01.08.2010-00:00:00 23.5022 01.08.2010-01:00:00 23.4721 01.08.2010-02:00:00 23.4671 01.08.2010-03:00:00 23.4621 01.08.2010-04:00:00 23.4721 01.08.2010-05:00:00 23.5123 01.08.2010-06:00:00 23.5123 01.08.2010-07:00:00 23.5223 01.08.2010-08:00:00 23.5173 01.08.2010-09:00:00 23.5223 01.08.2010-10:00:00 23.5073 01.08.2010-11:00:00 23.4771 01.08.2010-12:00:00 23.4721 01.08.2010-13:00:00 23.4621 01.08.2010-14:00:00 23.4470 01.08.2010-15:00:00 23.4470 01.08.2010-16:00:00 23.4370 01.08.2010-17:00:00 23.4370 01.08.2010-18:00:00 23.4370 01.08.2010-19:00:00 23.4721 01.08.2010-20:00:00 23.5223 01.08.2010-21:00:00 23.5474 01.08.2010-22:00:00 23.5625 01.08.2010-23:00:00 23.5776 01.09.2010-00:00:00 23.5876 01.09.2010-01:00:00 23.5876 01.09.2010-02:00:00 23.6077 01.09.2010-03:00:00 23.6077 01.09.2010-04:00:00 23.6278 01.09.2010-05:00:00 23.6479 01.09.2010-06:00:00 23.6629 01.09.2010-07:00:00 23.6730 01.09.2010-08:00:00 23.6981 01.09.2010-09:00:00 23.7031 01.09.2010-10:00:00 23.7182 01.09.2010-11:00:00 23.7383 01.09.2010-12:00:00 23.7383 01.09.2010-13:00:00 23.7583 01.09.2010-14:00:00 23.8086 01.09.2010-15:00:00 23.8387 01.09.2010-16:00:00 23.8387 01.09.2010-17:00:00 23.8437 01.09.2010-18:00:00 23.8588 01.09.2010-19:00:00 23.8487 01.09.2010-20:00:00 23.8437 01.09.2010-21:00:00 23.8387 01.09.2010-22:00:00 23.8437 01.09.2010-23:00:00 23.8387 01.10.2010-00:00:00 23.8437 01.10.2010-01:00:00 23.8236 01.10.2010-02:00:00 23.8186 01.10.2010-03:00:00 23.8035 01.10.2010-04:00:00 23.7985 01.10.2010-05:00:00 23.7885 01.10.2010-06:00:00 23.7634 01.10.2010-07:00:00 23.7583 01.10.2010-08:00:00 23.7583 01.10.2010-09:00:00 23.7583 01.10.2010-10:00:00 23.7483 01.10.2010-11:00:00 23.7282 01.10.2010-12:00:00 23.7282 01.10.2010-13:00:00 23.7081 01.10.2010-14:00:00 23.6981 01.10.2010-15:00:00 23.6780 01.10.2010-16:00:00 23.6629 01.10.2010-17:00:00 23.6579 01.10.2010-18:00:00 23.6428 01.10.2010-19:00:00 23.6428 01.10.2010-20:00:00 23.6428 01.10.2010-21:00:00 23.6328 01.10.2010-22:00:00 23.6228 01.10.2010-23:00:00 23.6228 01.11.2010-00:00:00 23.6228 01.11.2010-01:00:00 23.6177 01.11.2010-02:00:00 23.6177 01.11.2010-03:00:00 23.6127 01.11.2010-04:00:00 23.6479 01.11.2010-05:00:00 23.6479 01.11.2010-06:00:00 23.6579 01.11.2010-07:00:00 23.6730 01.11.2010-08:00:00 23.6931 01.11.2010-09:00:00 23.6981 01.11.2010-10:00:00 23.7132 01.11.2010-11:00:00 23.7433 01.11.2010-12:00:00 23.7533 01.11.2010-13:00:00 23.7835 01.11.2010-14:00:00 23.7885 01.11.2010-15:00:00 23.7885 01.11.2010-16:00:00 23.7935 01.11.2010-17:00:00 23.7835 01.11.2010-18:00:00 23.7935 01.11.2010-19:00:00 23.8035 01.11.2010-20:00:00 23.8035 01.11.2010-21:00:00 23.8337 01.11.2010-22:00:00 23.8839 01.11.2010-23:00:00 23.9442 01.12.2010-00:00:00 23.9693 01.12.2010-01:00:00 23.9793 01.12.2010-02:00:00 23.9843 01.12.2010-03:00:00 23.9793 01.12.2010-04:00:00 23.9843 01.12.2010-05:00:00 23.9743 01.12.2010-06:00:00 23.9793 01.12.2010-07:00:00 23.9793 01.12.2010-08:00:00 23.9843 01.12.2010-09:00:00 23.9944 01.12.2010-10:00:00 24.0195 01.12.2010-11:00:00 24.0195 01.12.2010-12:00:00 24.0346 01.12.2010-13:00:00 24.0496 01.12.2010-14:00:00 24.0697 01.12.2010-15:00:00 24.1049 01.12.2010-16:00:00 24.1350 01.12.2010-17:00:00 24.1400 01.12.2010-18:00:00 24.1701 01.12.2010-19:00:00 24.1852 01.12.2010-20:00:00 24.1952 01.12.2010-21:00:00 24.2003 01.12.2010-22:00:00 24.2053 01.12.2010-23:00:00 24.2053 01.13.2010-00:00:00 24.2103 01.13.2010-01:00:00 24.1952 01.13.2010-02:00:00 24.2003 01.13.2010-03:00:00 24.1952 01.13.2010-04:00:00 24.1902 01.13.2010-05:00:00 24.1952 01.13.2010-06:00:00 24.2003 01.13.2010-07:00:00 24.2003 01.13.2010-08:00:00 24.1852 01.13.2010-09:00:00 24.1902 01.13.2010-10:00:00 24.2153 01.13.2010-11:00:00 24.2605 01.13.2010-12:00:00 24.2806 01.13.2010-13:00:00 24.2856 01.13.2010-14:00:00 24.2907 01.13.2010-15:00:00 24.2957 01.13.2010-16:00:00 24.3007 01.13.2010-17:00:00 24.2907 01.13.2010-18:00:00 24.2907 01.13.2010-19:00:00 24.3108 01.13.2010-20:00:00 24.3308 01.13.2010-21:00:00 24.3359 01.13.2010-22:00:00 24.3409 01.13.2010-23:00:00 24.3359 01.14.2010-00:00:00 24.3208 01.14.2010-01:00:00 24.3208 01.14.2010-02:00:00 24.3108 01.14.2010-03:00:00 24.3007 01.14.2010-04:00:00 24.3007 01.14.2010-05:00:00 24.3007 01.14.2010-06:00:00 24.2907 01.14.2010-07:00:00 24.2856 01.14.2010-08:00:00 24.2706 01.14.2010-09:00:00 24.2505 01.14.2010-10:00:00 24.2354 01.14.2010-11:00:00 24.1952 01.14.2010-12:00:00 24.2053 01.14.2010-13:00:00 24.2204 01.14.2010-14:00:00 24.2254 01.14.2010-15:00:00 24.2254 01.14.2010-16:00:00 24.2455 01.14.2010-17:00:00 24.2505 01.14.2010-18:00:00 24.2455 01.14.2010-19:00:00 24.2555 01.14.2010-20:00:00 24.2957 01.14.2010-21:00:00 24.3158 01.14.2010-22:00:00 24.3258 01.14.2010-23:00:00 24.3308 01.15.2010-00:00:00 24.3208 01.15.2010-01:00:00 24.3158 01.15.2010-02:00:00 24.3007 01.15.2010-03:00:00 24.2756 01.15.2010-04:00:00 24.2605 01.15.2010-05:00:00 24.2455 01.15.2010-06:00:00 24.2404 01.15.2010-07:00:00 24.2254 01.15.2010-08:00:00 24.2053 01.15.2010-09:00:00 24.1802 01.15.2010-10:00:00 24.1601 01.15.2010-11:00:00 24.1601 01.15.2010-12:00:00 24.1701 01.15.2010-13:00:00 24.2254 01.15.2010-14:00:00 24.3158 01.15.2010-15:00:00 24.3861 01.15.2010-16:00:00 24.4062 01.15.2010-17:00:00 24.4011 01.15.2010-18:00:00 24.4011 01.15.2010-19:00:00 24.3961 01.15.2010-20:00:00 24.3861 01.15.2010-21:00:00 24.3811 01.15.2010-22:00:00 24.3760 01.15.2010-23:00:00 24.3660 01.16.2010-00:00:00 24.3559 01.16.2010-01:00:00 24.3559 01.16.2010-02:00:00 24.3409 01.16.2010-03:00:00 24.3359 01.16.2010-04:00:00 24.3409 01.16.2010-05:00:00 24.3258 01.16.2010-06:00:00 24.3258 01.16.2010-07:00:00 24.3208 01.16.2010-08:00:00 24.3108 01.16.2010-09:00:00 24.2957 01.16.2010-10:00:00 24.2605 01.16.2010-11:00:00 24.2605 01.16.2010-12:00:00 24.2605 01.16.2010-13:00:00 24.2455 01.16.2010-14:00:00 24.2455 01.16.2010-15:00:00 24.2455 01.16.2010-16:00:00 24.2204 01.16.2010-17:00:00 24.2153 01.16.2010-18:00:00 24.2003 01.16.2010-19:00:00 24.1952 01.16.2010-20:00:00 24.1802 01.16.2010-21:00:00 24.1701 01.16.2010-22:00:00 24.1551 01.16.2010-23:00:00 24.1501 01.17.2010-00:00:00 24.1400 01.17.2010-01:00:00 24.1300 01.17.2010-02:00:00 24.1249 01.17.2010-03:00:00 24.1049 01.17.2010-04:00:00 24.0797 01.17.2010-05:00:00 24.0797 01.17.2010-06:00:00 24.0747 01.17.2010-07:00:00 24.0697 01.17.2010-08:00:00 24.0546 01.17.2010-09:00:00 24.0346 01.17.2010-10:00:00 24.0195 01.17.2010-11:00:00 24.0094 01.17.2010-12:00:00 23.9994 01.17.2010-13:00:00 23.9944 01.17.2010-14:00:00 23.9793 01.17.2010-15:00:00 23.9693 01.17.2010-16:00:00 23.9542 01.17.2010-17:00:00 23.9542 01.17.2010-18:00:00 23.9542 01.17.2010-19:00:00 23.9743 01.17.2010-20:00:00 23.9994 01.17.2010-21:00:00 23.9944 01.17.2010-22:00:00 23.9894 01.17.2010-23:00:00 23.9642 01.18.2010-00:00:00 23.9642 01.18.2010-01:00:00 23.9391 01.18.2010-02:00:00 23.9241 01.18.2010-03:00:00 23.9140 01.18.2010-04:00:00 23.9090 01.18.2010-05:00:00 23.8939 01.18.2010-06:00:00 23.8738 01.18.2010-07:00:00 23.8538 01.18.2010-08:00:00 23.8387 01.18.2010-09:00:00 23.8236 01.18.2010-10:00:00 23.8035 01.18.2010-11:00:00 23.7784 01.18.2010-12:00:00 23.7734 01.18.2010-13:00:00 23.7684 01.18.2010-14:00:00 23.7433 01.18.2010-15:00:00 23.7232 01.18.2010-16:00:00 23.7132 01.18.2010-17:00:00 23.7031 01.18.2010-18:00:00 23.6880 01.18.2010-19:00:00 23.6730 01.18.2010-20:00:00 23.6428 01.18.2010-21:00:00 23.6278 01.18.2010-22:00:00 23.6177 01.18.2010-23:00:00 23.5876 01.19.2010-00:00:00 23.5725 01.19.2010-01:00:00 23.5575 01.19.2010-02:00:00 23.5324 01.19.2010-03:00:00 23.4872 01.19.2010-04:00:00 23.4621 01.19.2010-05:00:00 23.4470 01.19.2010-06:00:00 23.4319 01.19.2010-07:00:00 23.4169 01.19.2010-08:00:00 23.4018 01.19.2010-09:00:00 23.3918 01.19.2010-10:00:00 23.3616 01.19.2010-11:00:00 23.3265 01.19.2010-12:00:00 23.3265 01.19.2010-13:00:00 23.3114 01.19.2010-14:00:00 23.2963 01.19.2010-15:00:00 23.2863 01.19.2010-16:00:00 23.2712 01.19.2010-17:00:00 23.2361 01.19.2010-18:00:00 23.2009 01.19.2010-19:00:00 23.1859 01.19.2010-20:00:00 23.1507 01.19.2010-21:00:00 23.1457 01.19.2010-22:00:00 23.1256 01.19.2010-23:00:00 23.1005 01.20.2010-00:00:00 23.0804 01.20.2010-01:00:00 23.0653 01.20.2010-02:00:00 23.0352 01.20.2010-03:00:00 23.0151 01.20.2010-04:00:00 23.0101 01.20.2010-05:00:00 22.9800 01.20.2010-06:00:00 22.9549 01.20.2010-07:00:00 22.9348 01.20.2010-08:00:00 22.8946 01.20.2010-09:00:00 22.8444 01.20.2010-10:00:00 22.7992 01.20.2010-11:00:00 22.7791 01.20.2010-12:00:00 22.7289 01.20.2010-13:00:00 22.6987 01.20.2010-14:00:00 22.6787 01.20.2010-15:00:00 22.6284 01.20.2010-16:00:00 22.5933 01.20.2010-17:00:00 22.5581 01.20.2010-18:00:00 22.5330 01.20.2010-19:00:00 22.4878 01.20.2010-20:00:00 22.4527 01.20.2010-21:00:00 22.4426 01.20.2010-22:00:00 22.4326 01.20.2010-23:00:00 22.4175 01.21.2010-00:00:00 22.3673 01.21.2010-01:00:00 22.3372 01.21.2010-02:00:00 22.2669 01.21.2010-03:00:00 22.2166 01.21.2010-04:00:00 22.2016 01.21.2010-05:00:00 22.1765 01.21.2010-06:00:00 22.1664 01.21.2010-07:00:00 22.1413 01.21.2010-08:00:00 22.1162 01.21.2010-09:00:00 22.0811 01.21.2010-10:00:00 22.0509 01.21.2010-11:00:00 22.0158 01.21.2010-12:00:00 21.9957 01.21.2010-13:00:00 21.9555 01.21.2010-14:00:00 21.9254 01.21.2010-15:00:00 21.8952 01.21.2010-16:00:00 21.8651 01.21.2010-17:00:00 21.8500 01.21.2010-18:00:00 21.8149 01.21.2010-19:00:00 21.7848 01.21.2010-20:00:00 21.7546 01.21.2010-21:00:00 21.7295 01.21.2010-22:00:00 21.7044 01.21.2010-23:00:00 21.6642 01.22.2010-00:00:00 21.6391 01.22.2010-01:00:00 21.6140 01.22.2010-02:00:00 21.5939 01.22.2010-03:00:00 21.5688 01.22.2010-04:00:00 21.5487 01.22.2010-05:00:00 21.5236 01.22.2010-06:00:00 21.5086 01.22.2010-07:00:00 21.4885 01.22.2010-08:00:00 21.4634 01.22.2010-09:00:00 21.4533 01.22.2010-10:00:00 21.4383 01.22.2010-11:00:00 21.4182 01.22.2010-12:00:00 21.3931 01.22.2010-13:00:00 21.3780 01.22.2010-14:00:00 21.3428 01.22.2010-15:00:00 21.3077 01.22.2010-16:00:00 21.2976 01.22.2010-17:00:00 21.2675 01.22.2010-18:00:00 21.2374 01.22.2010-19:00:00 21.2173 01.22.2010-20:00:00 21.1821 01.22.2010-21:00:00 21.1771 01.22.2010-22:00:00 21.1570 01.22.2010-23:00:00 21.1269 01.23.2010-00:00:00 21.0968 01.23.2010-01:00:00 21.0817 01.23.2010-02:00:00 21.0315 01.23.2010-03:00:00 21.0214 01.23.2010-04:00:00 20.9863 01.23.2010-05:00:00 20.9712 01.23.2010-06:00:00 20.9361 01.23.2010-07:00:00 20.9160 01.23.2010-08:00:00 20.8758 01.23.2010-09:00:00 20.8356 01.23.2010-10:00:00 20.8055 01.23.2010-11:00:00 20.7955 01.23.2010-12:00:00 20.7754 01.23.2010-13:00:00 20.7553 01.23.2010-14:00:00 20.7352 01.23.2010-15:00:00 20.7051 01.23.2010-16:00:00 20.6649 01.23.2010-17:00:00 20.6498 01.23.2010-18:00:00 20.6046 01.23.2010-19:00:00 20.5845 01.23.2010-20:00:00 20.5745 01.23.2010-21:00:00 20.5494 01.23.2010-22:00:00 20.5092 01.23.2010-23:00:00 20.4942 01.24.2010-00:00:00 20.4690 01.24.2010-01:00:00 20.4590 01.24.2010-02:00:00 20.4238 01.24.2010-03:00:00 20.4038 01.24.2010-04:00:00 20.3837 01.24.2010-05:00:00 20.3485 01.24.2010-06:00:00 20.3284 01.24.2010-07:00:00 20.2983 01.24.2010-08:00:00 20.2682 01.24.2010-09:00:00 20.2380 01.24.2010-10:00:00 20.2129 01.24.2010-11:00:00 20.1728 01.24.2010-12:00:00 20.1527 01.24.2010-13:00:00 20.1476 01.24.2010-14:00:00 20.1577 01.24.2010-15:00:00 20.1476 01.24.2010-16:00:00 20.1376 01.24.2010-17:00:00 20.1527 01.24.2010-18:00:00 20.2631 01.24.2010-19:00:00 20.4540 01.24.2010-20:00:00 20.5444 01.24.2010-21:00:00 20.5946 01.24.2010-22:00:00 20.6498 01.24.2010-23:00:00 20.7101 01.25.2010-00:00:00 20.7352 01.25.2010-01:00:00 20.7503 01.25.2010-02:00:00 20.7352 01.25.2010-03:00:00 20.7252 01.25.2010-04:00:00 20.7201 01.25.2010-05:00:00 20.7000 01.25.2010-06:00:00 20.7000 01.25.2010-07:00:00 20.6900 01.25.2010-08:00:00 20.6850 01.25.2010-09:00:00 20.6900 01.25.2010-10:00:00 20.6900 01.25.2010-11:00:00 20.7151 01.25.2010-12:00:00 20.7653 01.25.2010-13:00:00 20.8256 01.25.2010-14:00:00 20.8658 01.25.2010-15:00:00 20.9110 01.25.2010-16:00:00 20.9461 01.25.2010-17:00:00 20.9712 01.25.2010-18:00:00 20.9963 01.25.2010-19:00:00 21.0315 01.25.2010-20:00:00 21.0415 01.25.2010-21:00:00 21.0516 01.25.2010-22:00:00 21.0566 01.25.2010-23:00:00 21.0767 01.26.2010-00:00:00 21.0817 01.26.2010-01:00:00 21.0666 01.26.2010-02:00:00 21.0666 01.26.2010-03:00:00 21.0466 01.26.2010-04:00:00 21.0566 01.26.2010-05:00:00 21.0666 01.26.2010-06:00:00 21.0717 01.26.2010-07:00:00 21.0767 01.26.2010-08:00:00 21.0817 01.26.2010-09:00:00 21.0717 01.26.2010-10:00:00 21.0516 01.26.2010-11:00:00 21.0466 01.26.2010-12:00:00 21.0415 01.26.2010-13:00:00 21.0315 01.26.2010-14:00:00 21.0315 01.26.2010-15:00:00 21.0214 01.26.2010-16:00:00 21.0265 01.26.2010-17:00:00 21.0265 01.26.2010-18:00:00 21.0365 01.26.2010-19:00:00 21.0265 01.26.2010-20:00:00 21.0265 01.26.2010-21:00:00 21.0164 01.26.2010-22:00:00 20.9813 01.26.2010-23:00:00 20.9813 01.27.2010-00:00:00 20.9662 01.27.2010-01:00:00 20.9612 01.27.2010-02:00:00 20.9461 01.27.2010-03:00:00 20.9310 01.27.2010-04:00:00 20.9210 01.27.2010-05:00:00 20.8959 01.27.2010-06:00:00 20.9059 01.27.2010-07:00:00 20.8959 01.27.2010-08:00:00 20.8959 01.27.2010-09:00:00 20.8607 01.27.2010-10:00:00 20.8407 01.27.2010-11:00:00 20.8155 01.27.2010-12:00:00 20.8055 01.27.2010-13:00:00 20.8055 01.27.2010-14:00:00 20.7854 01.27.2010-15:00:00 20.7704 01.27.2010-16:00:00 20.7653 01.27.2010-17:00:00 20.7302 01.27.2010-18:00:00 20.7151 01.27.2010-19:00:00 20.7101 01.27.2010-20:00:00 20.6900 01.27.2010-21:00:00 20.6749 01.27.2010-22:00:00 20.6599 01.27.2010-23:00:00 20.6348 01.28.2010-00:00:00 20.6197 01.28.2010-01:00:00 20.6046 01.28.2010-02:00:00 20.5896 01.28.2010-03:00:00 20.5645 01.28.2010-04:00:00 20.5444 01.28.2010-05:00:00 20.5444 01.28.2010-06:00:00 20.5193 01.28.2010-07:00:00 20.4942 01.28.2010-08:00:00 20.4640 01.28.2010-09:00:00 20.4339 01.28.2010-10:00:00 20.4238 01.28.2010-11:00:00 20.4038 01.28.2010-12:00:00 20.3837 01.28.2010-13:00:00 20.3586 01.28.2010-14:00:00 20.3535 01.28.2010-15:00:00 20.3234 01.28.2010-16:00:00 20.2832 01.28.2010-17:00:00 20.2631 01.28.2010-18:00:00 20.2280 01.28.2010-19:00:00 20.2179 01.28.2010-20:00:00 20.2079 01.28.2010-21:00:00 20.1878 01.28.2010-22:00:00 20.1677 01.28.2010-23:00:00 20.1276 01.29.2010-00:00:00 20.0874 01.29.2010-01:00:00 20.0472 01.29.2010-02:00:00 20.0171 01.29.2010-03:00:00 20.0020 01.29.2010-04:00:00 19.9869 01.29.2010-05:00:00 19.9518 01.29.2010-06:00:00 19.9417 01.29.2010-07:00:00 19.9066 01.29.2010-08:00:00 19.9066 01.29.2010-09:00:00 19.8865 01.29.2010-10:00:00 19.8714 01.29.2010-11:00:00 19.8614 01.29.2010-12:00:00 19.8463 01.29.2010-13:00:00 19.8313 01.29.2010-14:00:00 19.8162 01.29.2010-15:00:00 19.8112 01.29.2010-16:00:00 19.8011 01.29.2010-17:00:00 19.7911 01.29.2010-18:00:00 19.7911 01.29.2010-19:00:00 19.7810 01.29.2010-20:00:00 19.7660 01.29.2010-21:00:00 19.7559 01.29.2010-22:00:00 19.7610 01.29.2010-23:00:00 19.7861 01.30.2010-00:00:00 19.8062 01.30.2010-01:00:00 19.8112 01.30.2010-02:00:00 19.8011 01.30.2010-03:00:00 19.7861 01.30.2010-04:00:00 19.7861 01.30.2010-05:00:00 19.7861 01.30.2010-06:00:00 19.8011 01.30.2010-07:00:00 19.7961 01.30.2010-08:00:00 19.8112 01.30.2010-09:00:00 19.8262 01.30.2010-10:00:00 19.8363 01.30.2010-11:00:00 19.8564 01.30.2010-12:00:00 19.9166 01.30.2010-13:00:00 19.9669 01.30.2010-14:00:00 19.9869 01.30.2010-15:00:00 20.0171 01.30.2010-16:00:00 20.0422 01.30.2010-17:00:00 20.0723 01.30.2010-18:00:00 20.0874 01.30.2010-19:00:00 20.0924 01.30.2010-20:00:00 20.1075 01.30.2010-21:00:00 20.1225 01.30.2010-22:00:00 20.1376 01.30.2010-23:00:00 20.1426 01.31.2010-00:00:00 20.1527 01.31.2010-01:00:00 20.1677 01.31.2010-02:00:00 20.1828 01.31.2010-03:00:00 20.2079 01.31.2010-04:00:00 20.2029 01.31.2010-05:00:00 20.1928 01.31.2010-06:00:00 20.1979 01.31.2010-07:00:00 20.1928 01.31.2010-08:00:00 20.1728 01.31.2010-09:00:00 20.1728 01.31.2010-10:00:00 20.1677 01.31.2010-11:00:00 20.1728 01.31.2010-12:00:00 20.1878 01.31.2010-13:00:00 20.2129 01.31.2010-14:00:00 20.2531 01.31.2010-15:00:00 20.2732 01.31.2010-16:00:00 20.2883 01.31.2010-17:00:00 20.3234 01.31.2010-18:00:00 20.3134 01.31.2010-19:00:00 20.3134 01.31.2010-20:00:00 20.3083 01.31.2010-21:00:00 20.3284 01.31.2010-22:00:00 20.3184 01.31.2010-23:00:00 20.3234 02.01.2010-00:00:00 20.3083 02.01.2010-01:00:00 20.2933 02.01.2010-02:00:00 20.2782 02.01.2010-03:00:00 20.2782 02.01.2010-04:00:00 20.2531 02.01.2010-05:00:00 20.2079 02.01.2010-06:00:00 20.2079 02.01.2010-07:00:00 20.1928 02.01.2010-08:00:00 20.1878 02.01.2010-09:00:00 20.1979 02.01.2010-10:00:00 20.1928 02.01.2010-11:00:00 20.1928 02.01.2010-12:00:00 20.1677 02.01.2010-13:00:00 20.1476 02.01.2010-14:00:00 20.1326 02.01.2010-15:00:00 20.1225 02.01.2010-16:00:00 20.1075 02.01.2010-17:00:00 20.0824 02.01.2010-18:00:00 20.0673 02.01.2010-19:00:00 20.0472 02.01.2010-20:00:00 20.0321 02.01.2010-21:00:00 20.0271 02.01.2010-22:00:00 20.0171 02.01.2010-23:00:00 20.0121 02.02.2010-00:00:00 20.0221 02.02.2010-01:00:00 20.0020 02.02.2010-02:00:00 20.0020 02.02.2010-03:00:00 20.0020 02.02.2010-04:00:00 19.9970 02.02.2010-05:00:00 19.9920 02.02.2010-06:00:00 19.9719 02.02.2010-07:00:00 19.9468 02.02.2010-08:00:00 19.9367 02.02.2010-09:00:00 19.9317 02.02.2010-10:00:00 19.9066 02.02.2010-11:00:00 19.9016 02.02.2010-12:00:00 19.9116 02.02.2010-13:00:00 19.9116 02.02.2010-14:00:00 19.9166 02.02.2010-15:00:00 19.9217 02.02.2010-16:00:00 19.9267 02.02.2010-17:00:00 19.9166 02.02.2010-18:00:00 19.9116 02.02.2010-19:00:00 19.9116 02.02.2010-20:00:00 19.9116 02.02.2010-21:00:00 19.9116 02.02.2010-22:00:00 19.8815 02.02.2010-23:00:00 19.8765 02.03.2010-00:00:00 19.8664 02.03.2010-01:00:00 19.8514 02.03.2010-02:00:00 19.8413 02.03.2010-03:00:00 19.8313 02.03.2010-04:00:00 19.8313 02.03.2010-05:00:00 19.8212 02.03.2010-06:00:00 19.8112 02.03.2010-07:00:00 19.8011 02.03.2010-08:00:00 19.7710 02.03.2010-09:00:00 19.7559 02.03.2010-10:00:00 19.7409 02.03.2010-11:00:00 19.7208 02.03.2010-12:00:00 19.7158 02.03.2010-13:00:00 19.7057 02.03.2010-14:00:00 19.6957 02.03.2010-15:00:00 19.6856 02.03.2010-16:00:00 19.6655 02.03.2010-17:00:00 19.6706 02.03.2010-18:00:00 19.6505 02.03.2010-19:00:00 19.6455 02.03.2010-20:00:00 19.6404 02.03.2010-21:00:00 19.6304 02.03.2010-22:00:00 19.6153 02.03.2010-23:00:00 19.5852 02.04.2010-00:00:00 19.5802 02.04.2010-01:00:00 19.5651 02.04.2010-02:00:00 19.5551 02.04.2010-03:00:00 19.5500 02.04.2010-04:00:00 19.5350 02.04.2010-05:00:00 19.5199 02.04.2010-06:00:00 19.5048 02.04.2010-07:00:00 19.4998 02.04.2010-08:00:00 19.4948 02.04.2010-09:00:00 19.4848 02.04.2010-10:00:00 19.4647 02.04.2010-11:00:00 19.4195 02.04.2010-12:00:00 19.3944 02.04.2010-13:00:00 19.3944 02.04.2010-14:00:00 19.3793 02.04.2010-15:00:00 19.3542 02.04.2010-16:00:00 19.3391 02.04.2010-17:00:00 19.3241 02.04.2010-18:00:00 19.2990 02.04.2010-19:00:00 19.2889 02.04.2010-20:00:00 19.2738 02.04.2010-21:00:00 19.3090 02.04.2010-22:00:00 19.3441 02.04.2010-23:00:00 19.4044 02.05.2010-00:00:00 19.4345 02.05.2010-01:00:00 19.5099 02.05.2010-02:00:00 19.5852 02.05.2010-03:00:00 19.6203 02.05.2010-04:00:00 19.6706 02.05.2010-05:00:00 19.6806 02.05.2010-06:00:00 19.6907 02.05.2010-07:00:00 19.7007 02.05.2010-08:00:00 19.7057 02.05.2010-09:00:00 19.7208 02.05.2010-10:00:00 19.7208 02.05.2010-11:00:00 19.7459 02.05.2010-12:00:00 19.7911 02.05.2010-13:00:00 19.8011 02.05.2010-14:00:00 19.8112 02.05.2010-15:00:00 19.8363 02.05.2010-16:00:00 19.8313 02.05.2010-17:00:00 19.8313 02.05.2010-18:00:00 19.8413 02.05.2010-19:00:00 19.8413 02.05.2010-20:00:00 19.8664 02.05.2010-21:00:00 19.8765 02.05.2010-22:00:00 19.8765 02.05.2010-23:00:00 19.8865 02.06.2010-00:00:00 19.8915 02.06.2010-01:00:00 19.8915 02.06.2010-02:00:00 19.9016 02.06.2010-03:00:00 19.8966 02.06.2010-04:00:00 19.8966 02.06.2010-05:00:00 19.8966 02.06.2010-06:00:00 19.8915 02.06.2010-07:00:00 19.8815 02.06.2010-08:00:00 19.8765 02.06.2010-09:00:00 19.8765 02.06.2010-10:00:00 19.8714 02.06.2010-11:00:00 19.8765 02.06.2010-12:00:00 19.8664 02.06.2010-13:00:00 19.8815 02.06.2010-14:00:00 19.8865 02.06.2010-15:00:00 19.8765 02.06.2010-16:00:00 19.8714 02.06.2010-17:00:00 19.8514 02.06.2010-18:00:00 19.8413 02.06.2010-19:00:00 19.8413 02.06.2010-20:00:00 19.8313 02.06.2010-21:00:00 19.8313 02.06.2010-22:00:00 19.8313 02.06.2010-23:00:00 19.8212 02.07.2010-00:00:00 19.8212 02.07.2010-01:00:00 19.8212 02.07.2010-02:00:00 19.7961 02.07.2010-03:00:00 19.7911 02.07.2010-04:00:00 19.7760 02.07.2010-05:00:00 19.7710 02.07.2010-06:00:00 19.7660 02.07.2010-07:00:00 19.7660 02.07.2010-08:00:00 19.7559 02.07.2010-09:00:00 19.7409 02.07.2010-10:00:00 19.7359 02.07.2010-11:00:00 19.7158 02.07.2010-12:00:00 19.7057 02.07.2010-13:00:00 19.7007 02.07.2010-14:00:00 19.6806 02.07.2010-15:00:00 19.6655 02.07.2010-16:00:00 19.6505 02.07.2010-17:00:00 19.6505 02.07.2010-18:00:00 19.6404 02.07.2010-19:00:00 19.6354 02.07.2010-20:00:00 19.6153 02.07.2010-21:00:00 19.5902 02.07.2010-22:00:00 19.5902 02.07.2010-23:00:00 19.5701 02.08.2010-00:00:00 19.5300 02.08.2010-01:00:00 19.5149 02.08.2010-02:00:00 19.4998 02.08.2010-03:00:00 19.4848 02.08.2010-04:00:00 19.4747 02.08.2010-05:00:00 19.4546 02.08.2010-06:00:00 19.4446 02.08.2010-07:00:00 19.4446 02.08.2010-08:00:00 19.4345 02.08.2010-09:00:00 19.4345 02.08.2010-10:00:00 19.3944 02.08.2010-11:00:00 19.3893 02.08.2010-12:00:00 19.3793 02.08.2010-13:00:00 19.3542 02.08.2010-14:00:00 19.3542 02.08.2010-15:00:00 19.3542 02.08.2010-16:00:00 19.3391 02.08.2010-17:00:00 19.3241 02.08.2010-18:00:00 19.3140 02.08.2010-19:00:00 19.3040 02.08.2010-20:00:00 19.2889 02.08.2010-21:00:00 19.2789 02.08.2010-22:00:00 19.2789 02.08.2010-23:00:00 19.2688 02.09.2010-00:00:00 19.2638 02.09.2010-01:00:00 19.2387 02.09.2010-02:00:00 19.2286 02.09.2010-03:00:00 19.2186 02.09.2010-04:00:00 19.2086 02.09.2010-05:00:00 19.1935 02.09.2010-06:00:00 19.1684 02.09.2010-07:00:00 19.1583 02.09.2010-08:00:00 19.1332 02.09.2010-09:00:00 19.1332 02.09.2010-10:00:00 19.1232 02.09.2010-11:00:00 19.1081 02.09.2010-12:00:00 19.1031 02.09.2010-13:00:00 19.0931 02.09.2010-14:00:00 19.0830 02.09.2010-15:00:00 19.0730 02.09.2010-16:00:00 19.0579 02.09.2010-17:00:00 19.0479 02.09.2010-18:00:00 19.0177 02.09.2010-19:00:00 19.0027 02.09.2010-20:00:00 18.9876 02.09.2010-21:00:00 18.9725 02.09.2010-22:00:00 18.9575 02.09.2010-23:00:00 18.9424 02.10.2010-00:00:00 18.9223 02.10.2010-01:00:00 18.9173 02.10.2010-02:00:00 18.8922 02.10.2010-03:00:00 18.8821 02.10.2010-04:00:00 18.8721 02.10.2010-05:00:00 18.8620 02.10.2010-06:00:00 18.8620 02.10.2010-07:00:00 18.8420 02.10.2010-08:00:00 18.8269 02.10.2010-09:00:00 18.8018 02.10.2010-10:00:00 18.8018 02.10.2010-11:00:00 18.7968 02.10.2010-12:00:00 18.7717 02.10.2010-13:00:00 18.7516 02.10.2010-14:00:00 18.7265 02.10.2010-15:00:00 18.7214 02.10.2010-16:00:00 18.7265 02.10.2010-17:00:00 18.7064 02.10.2010-18:00:00 18.7114 02.10.2010-19:00:00 18.7064 02.10.2010-20:00:00 18.7064 02.10.2010-21:00:00 18.7214 02.10.2010-22:00:00 18.7214 02.10.2010-23:00:00 18.7214 02.11.2010-00:00:00 18.7214 02.11.2010-01:00:00 18.7114 02.11.2010-02:00:00 18.7064 02.11.2010-03:00:00 18.7114 02.11.2010-04:00:00 18.7265 02.11.2010-05:00:00 18.7214 02.11.2010-06:00:00 18.7315 02.11.2010-07:00:00 18.7415 02.11.2010-08:00:00 18.7666 02.11.2010-09:00:00 18.8420 02.11.2010-10:00:00 18.9524 02.11.2010-11:00:00 19.0981 02.11.2010-12:00:00 19.2789 02.11.2010-13:00:00 19.4446 02.11.2010-14:00:00 19.5651 02.11.2010-15:00:00 19.6605 02.11.2010-16:00:00 19.7559 02.11.2010-17:00:00 19.8011 02.11.2010-18:00:00 19.8313 02.11.2010-19:00:00 19.8714 02.11.2010-20:00:00 19.8815 02.11.2010-21:00:00 19.9016 02.11.2010-22:00:00 19.9217 02.11.2010-23:00:00 19.9518 02.12.2010-00:00:00 19.9719 02.12.2010-01:00:00 20.0121 02.12.2010-02:00:00 20.0372 02.12.2010-03:00:00 20.0723 02.12.2010-04:00:00 20.0974 02.12.2010-05:00:00 20.1476 02.12.2010-06:00:00 20.1527 02.12.2010-07:00:00 20.1728 02.12.2010-08:00:00 20.1979 02.12.2010-09:00:00 20.2079 02.12.2010-10:00:00 20.2129 02.12.2010-11:00:00 20.2230 02.12.2010-12:00:00 20.2481 02.12.2010-13:00:00 20.2481 02.12.2010-14:00:00 20.2832 02.12.2010-15:00:00 20.3435 02.12.2010-16:00:00 20.3786 02.12.2010-17:00:00 20.4138 02.12.2010-18:00:00 20.4138 02.12.2010-19:00:00 20.4339 02.12.2010-20:00:00 20.4640 02.12.2010-21:00:00 20.4791 02.12.2010-22:00:00 20.4891 02.12.2010-23:00:00 20.5042 02.13.2010-00:00:00 20.5042 02.13.2010-01:00:00 20.5092 02.13.2010-02:00:00 20.5193 02.13.2010-03:00:00 20.5293 02.13.2010-04:00:00 20.5293 02.13.2010-05:00:00 20.5494 02.13.2010-06:00:00 20.5544 02.13.2010-07:00:00 20.5695 02.13.2010-08:00:00 20.5695 02.13.2010-09:00:00 20.5594 02.13.2010-10:00:00 20.5594 02.13.2010-11:00:00 20.5594 02.13.2010-12:00:00 20.5594 02.13.2010-13:00:00 20.5946 02.13.2010-14:00:00 20.6197 02.13.2010-15:00:00 20.6297 02.13.2010-16:00:00 20.6749 02.13.2010-17:00:00 20.7151 02.13.2010-18:00:00 20.7553 02.13.2010-19:00:00 20.7653 02.13.2010-20:00:00 20.7704 02.13.2010-21:00:00 20.7854 02.13.2010-22:00:00 20.8005 02.13.2010-23:00:00 20.8155 02.14.2010-00:00:00 20.8055 02.14.2010-01:00:00 20.8105 02.14.2010-02:00:00 20.8105 02.14.2010-03:00:00 20.8206 02.14.2010-04:00:00 20.8155 02.14.2010-05:00:00 20.8507 02.14.2010-06:00:00 20.9361 02.14.2010-07:00:00 21.0164 02.14.2010-08:00:00 21.1068 02.14.2010-09:00:00 21.1671 02.14.2010-10:00:00 21.2424 02.14.2010-11:00:00 21.3177 02.14.2010-12:00:00 21.3931 02.14.2010-13:00:00 21.4483 02.14.2010-14:00:00 21.4885 02.14.2010-15:00:00 21.5136 02.14.2010-16:00:00 21.5236 02.14.2010-17:00:00 21.5387 02.14.2010-18:00:00 21.5487 02.14.2010-19:00:00 21.5588 02.14.2010-20:00:00 21.5738 02.14.2010-21:00:00 21.5789 02.14.2010-22:00:00 21.5839 02.14.2010-23:00:00 21.5839 02.15.2010-00:00:00 21.5839 02.15.2010-01:00:00 21.5939 02.15.2010-02:00:00 21.5889 02.15.2010-03:00:00 21.5939 02.15.2010-04:00:00 21.5789 02.15.2010-05:00:00 21.5738 02.15.2010-06:00:00 21.5688 02.15.2010-07:00:00 21.5588 02.15.2010-08:00:00 21.5387 02.15.2010-09:00:00 21.5286 02.15.2010-10:00:00 21.5186 02.15.2010-11:00:00 21.5136 02.15.2010-12:00:00 21.4885 02.15.2010-13:00:00 21.4935 02.15.2010-14:00:00 21.4885 02.15.2010-15:00:00 21.4885 02.15.2010-16:00:00 21.4835 02.15.2010-17:00:00 21.4684 02.15.2010-18:00:00 21.4634 02.15.2010-19:00:00 21.4533 02.15.2010-20:00:00 21.4332 02.15.2010-21:00:00 21.4332 02.15.2010-22:00:00 21.4332 02.15.2010-23:00:00 21.4182 02.16.2010-00:00:00 21.4182 02.16.2010-01:00:00 21.4433 02.16.2010-02:00:00 21.4684 02.16.2010-03:00:00 21.4835 02.16.2010-04:00:00 21.5337 02.16.2010-05:00:00 21.5889 02.16.2010-06:00:00 21.6391 02.16.2010-07:00:00 21.6944 02.16.2010-08:00:00 21.7948 02.16.2010-09:00:00 21.8500 02.16.2010-10:00:00 21.8701 02.16.2010-11:00:00 21.9003 02.16.2010-12:00:00 21.9404 02.16.2010-13:00:00 21.9655 02.16.2010-14:00:00 21.9957 02.16.2010-15:00:00 22.0409 02.16.2010-16:00:00 22.0710 02.16.2010-17:00:00 22.0710 02.16.2010-18:00:00 22.0760 02.16.2010-19:00:00 22.0660 02.16.2010-20:00:00 22.0710 02.16.2010-21:00:00 22.0861 02.16.2010-22:00:00 22.0911 02.16.2010-23:00:00 22.0861 02.17.2010-00:00:00 22.0660 02.17.2010-01:00:00 22.0559 02.17.2010-02:00:00 22.0610 02.17.2010-03:00:00 22.0459 02.17.2010-04:00:00 22.0459 02.17.2010-05:00:00 22.0509 02.17.2010-06:00:00 22.0409 02.17.2010-07:00:00 22.0409 02.17.2010-08:00:00 22.0359 02.17.2010-09:00:00 22.0308 02.17.2010-10:00:00 22.0208 02.17.2010-11:00:00 22.0057 02.17.2010-12:00:00 21.9957 02.17.2010-13:00:00 21.9806 02.17.2010-14:00:00 21.9605 02.17.2010-15:00:00 21.9505 02.17.2010-16:00:00 21.9404 02.17.2010-17:00:00 21.9254 02.17.2010-18:00:00 21.9204 02.17.2010-19:00:00 21.9204 02.17.2010-20:00:00 21.9204 02.17.2010-21:00:00 21.9053 02.17.2010-22:00:00 21.8952 02.17.2010-23:00:00 21.8701 02.18.2010-00:00:00 21.8551 02.18.2010-01:00:00 21.8350 02.18.2010-02:00:00 21.8199 02.18.2010-03:00:00 21.8149 02.18.2010-04:00:00 21.8149 02.18.2010-05:00:00 21.8099 02.18.2010-06:00:00 21.8049 02.18.2010-07:00:00 21.7948 02.18.2010-08:00:00 21.7848 02.18.2010-09:00:00 21.7797 02.18.2010-10:00:00 21.7697 02.18.2010-11:00:00 21.7446 02.18.2010-12:00:00 21.7245 02.18.2010-13:00:00 21.7195 02.18.2010-14:00:00 21.7044 02.18.2010-15:00:00 21.6994 02.18.2010-16:00:00 21.6944 02.18.2010-17:00:00 21.6893 02.18.2010-18:00:00 21.6893 02.18.2010-19:00:00 21.6793 02.18.2010-20:00:00 21.6642 02.18.2010-21:00:00 21.6341 02.18.2010-22:00:00 21.6291 02.18.2010-23:00:00 21.6241 02.19.2010-00:00:00 21.6140 02.19.2010-01:00:00 21.5990 02.19.2010-02:00:00 21.5638 02.19.2010-03:00:00 21.5286 02.19.2010-04:00:00 21.5035 02.19.2010-05:00:00 21.4734 02.19.2010-06:00:00 21.4583 02.19.2010-07:00:00 21.4433 02.19.2010-08:00:00 21.4282 02.19.2010-09:00:00 21.4131 02.19.2010-10:00:00 21.4081 02.19.2010-11:00:00 21.3629 02.19.2010-12:00:00 21.3278 02.19.2010-13:00:00 21.3077 02.19.2010-14:00:00 21.2976 02.19.2010-15:00:00 21.2776 02.19.2010-16:00:00 21.2575 02.19.2010-17:00:00 21.2524 02.19.2010-18:00:00 21.2374 02.19.2010-19:00:00 21.2273 02.19.2010-20:00:00 21.2123 02.19.2010-21:00:00 21.2022 02.19.2010-22:00:00 21.1771 02.19.2010-23:00:00 21.1621 02.20.2010-00:00:00 21.1269 02.20.2010-01:00:00 21.1068 02.20.2010-02:00:00 21.0666 02.20.2010-03:00:00 21.0566 02.20.2010-04:00:00 21.0315 02.20.2010-05:00:00 21.0064 02.20.2010-06:00:00 20.9913 02.20.2010-07:00:00 20.9863 02.20.2010-08:00:00 20.9612 02.20.2010-09:00:00 20.9310 02.20.2010-10:00:00 20.9210 02.20.2010-11:00:00 20.8909 02.20.2010-12:00:00 20.8758 02.20.2010-13:00:00 20.8457 02.20.2010-14:00:00 20.8306 02.20.2010-15:00:00 20.8105 02.20.2010-16:00:00 20.7804 02.20.2010-17:00:00 20.7653 02.20.2010-18:00:00 20.7402 02.20.2010-19:00:00 20.7151 02.20.2010-20:00:00 20.6950 02.20.2010-21:00:00 20.6800 02.20.2010-22:00:00 20.6749 02.20.2010-23:00:00 20.6649 02.21.2010-00:00:00 20.6297 02.21.2010-01:00:00 20.6046 02.21.2010-02:00:00 20.5795 02.21.2010-03:00:00 20.5544 02.21.2010-04:00:00 20.5193 02.21.2010-05:00:00 20.4841 02.21.2010-06:00:00 20.4490 02.21.2010-07:00:00 20.4439 02.21.2010-08:00:00 20.4188 02.21.2010-09:00:00 20.3786 02.21.2010-10:00:00 20.3636 02.21.2010-11:00:00 20.3385 02.21.2010-12:00:00 20.3083 02.21.2010-13:00:00 20.2983 02.21.2010-14:00:00 20.2531 02.21.2010-15:00:00 20.2380 02.21.2010-16:00:00 20.2129 02.21.2010-17:00:00 20.1878 02.21.2010-18:00:00 20.1476 02.21.2010-19:00:00 20.1326 02.21.2010-20:00:00 20.1175 02.21.2010-21:00:00 20.0974 02.21.2010-22:00:00 20.0572 02.21.2010-23:00:00 20.0372 02.22.2010-00:00:00 19.9920 02.22.2010-01:00:00 19.9518 02.22.2010-02:00:00 19.9468 02.22.2010-03:00:00 19.9367 02.22.2010-04:00:00 19.8966 02.22.2010-05:00:00 19.8664 02.22.2010-06:00:00 19.8313 02.22.2010-07:00:00 19.8062 02.22.2010-08:00:00 19.7961 02.22.2010-09:00:00 19.7710 02.22.2010-10:00:00 19.7710 02.22.2010-11:00:00 19.7509 02.22.2010-12:00:00 19.7409 02.22.2010-13:00:00 19.7158 02.22.2010-14:00:00 19.6957 02.22.2010-15:00:00 19.6706 02.22.2010-16:00:00 19.6555 02.22.2010-17:00:00 19.6505 02.22.2010-18:00:00 19.6203 02.22.2010-19:00:00 19.6203 02.22.2010-20:00:00 19.6153 02.22.2010-21:00:00 19.6003 02.22.2010-22:00:00 19.5802 02.22.2010-23:00:00 19.5500 02.23.2010-00:00:00 19.5400 02.23.2010-01:00:00 19.5149 02.23.2010-02:00:00 19.4848 02.23.2010-03:00:00 19.4697 02.23.2010-04:00:00 19.4546 02.23.2010-05:00:00 19.4496 02.23.2010-06:00:00 19.4295 02.23.2010-07:00:00 19.4195 02.23.2010-08:00:00 19.4044 02.23.2010-09:00:00 19.3592 02.23.2010-10:00:00 19.3391 02.23.2010-11:00:00 19.3140 02.23.2010-12:00:00 19.3040 02.23.2010-13:00:00 19.2889 02.23.2010-14:00:00 19.2638 02.23.2010-15:00:00 19.2286 02.23.2010-16:00:00 19.2086 02.23.2010-17:00:00 19.1834 02.23.2010-18:00:00 19.1634 02.23.2010-19:00:00 19.1383 02.23.2010-20:00:00 19.1081 02.23.2010-21:00:00 19.1031 02.23.2010-22:00:00 19.0981 02.23.2010-23:00:00 19.0780 02.24.2010-00:00:00 19.0780 02.24.2010-01:00:00 19.0579 02.24.2010-02:00:00 19.0579 02.24.2010-03:00:00 19.0579 02.24.2010-04:00:00 19.0931 02.24.2010-05:00:00 19.1634 02.24.2010-06:00:00 19.2136 02.24.2010-07:00:00 19.2889 02.24.2010-08:00:00 19.3843 02.24.2010-09:00:00 19.5048 02.24.2010-10:00:00 19.6003 02.24.2010-11:00:00 19.6756 02.24.2010-12:00:00 19.7810 02.24.2010-13:00:00 19.8765 02.24.2010-14:00:00 19.9468 02.24.2010-15:00:00 20.0221 02.24.2010-16:00:00 20.0924 02.24.2010-17:00:00 20.1778 02.24.2010-18:00:00 20.2883 02.24.2010-19:00:00 20.3736 02.24.2010-20:00:00 20.4942 02.24.2010-21:00:00 20.5594 02.24.2010-22:00:00 20.6398 02.24.2010-23:00:00 20.6850 02.25.2010-00:00:00 20.7252 02.25.2010-01:00:00 20.7503 02.25.2010-02:00:00 20.7754 02.25.2010-03:00:00 20.8256 02.25.2010-04:00:00 20.8507 02.25.2010-05:00:00 20.8909 02.25.2010-06:00:00 20.9059 02.25.2010-07:00:00 20.9310 02.25.2010-08:00:00 20.9361 02.25.2010-09:00:00 20.9361 02.25.2010-10:00:00 20.9662 02.25.2010-11:00:00 20.9712 02.25.2010-12:00:00 20.9762 02.25.2010-13:00:00 20.9813 02.25.2010-14:00:00 20.9813 02.25.2010-15:00:00 20.9913 02.25.2010-16:00:00 20.9963 02.25.2010-17:00:00 21.0014 02.25.2010-18:00:00 20.9913 02.25.2010-19:00:00 20.9913 02.25.2010-20:00:00 21.0114 02.25.2010-21:00:00 20.9813 02.25.2010-22:00:00 20.9813 02.25.2010-23:00:00 20.9813 02.26.2010-00:00:00 20.9762 02.26.2010-01:00:00 20.9762 02.26.2010-02:00:00 20.9813 02.26.2010-03:00:00 21.0164 02.26.2010-04:00:00 21.0566 02.26.2010-05:00:00 21.1621 02.26.2010-06:00:00 21.2625 02.26.2010-07:00:00 21.3529 02.26.2010-08:00:00 21.4031 02.26.2010-09:00:00 21.4583 02.26.2010-10:00:00 21.4885 02.26.2010-11:00:00 21.5086 02.26.2010-12:00:00 21.5286 02.26.2010-13:00:00 21.5487 02.26.2010-14:00:00 21.5638 02.26.2010-15:00:00 21.5688 02.26.2010-16:00:00 21.5889 02.26.2010-17:00:00 21.5939 02.26.2010-18:00:00 21.5990 02.26.2010-19:00:00 21.6040 02.26.2010-20:00:00 21.6040 02.26.2010-21:00:00 21.5990 02.26.2010-22:00:00 21.5939 02.26.2010-23:00:00 21.5889 02.27.2010-00:00:00 21.5939 02.27.2010-01:00:00 21.5939 02.27.2010-02:00:00 21.5990 02.27.2010-03:00:00 21.5939 02.27.2010-04:00:00 21.5889 02.27.2010-05:00:00 21.5688 02.27.2010-06:00:00 21.5738 02.27.2010-07:00:00 21.5688 02.27.2010-08:00:00 21.5688 02.27.2010-09:00:00 21.5688 02.27.2010-10:00:00 21.5588 02.27.2010-11:00:00 21.5487 02.27.2010-12:00:00 21.5638 02.27.2010-13:00:00 21.5588 02.27.2010-14:00:00 21.5437 02.27.2010-15:00:00 21.5337 02.27.2010-16:00:00 21.5236 02.27.2010-17:00:00 21.5236 02.27.2010-18:00:00 21.5236 02.27.2010-19:00:00 21.5236 02.27.2010-20:00:00 21.5186 02.27.2010-21:00:00 21.5186 02.27.2010-22:00:00 21.5136 02.27.2010-23:00:00 21.5035 02.28.2010-00:00:00 21.5035 02.28.2010-01:00:00 21.5035 02.28.2010-02:00:00 21.4985 02.28.2010-03:00:00 21.4985 02.28.2010-04:00:00 21.4885 02.28.2010-05:00:00 21.4835 02.28.2010-06:00:00 21.4734 02.28.2010-07:00:00 21.4784 02.28.2010-08:00:00 21.4684 02.28.2010-09:00:00 21.4583 02.28.2010-10:00:00 21.4583 02.28.2010-11:00:00 21.4533 02.28.2010-12:00:00 21.4483 02.28.2010-13:00:00 21.4583 02.28.2010-14:00:00 21.4483 02.28.2010-15:00:00 21.4483 02.28.2010-16:00:00 21.4433 02.28.2010-17:00:00 21.4433 02.28.2010-18:00:00 21.4383 02.28.2010-19:00:00 21.4182 02.28.2010-20:00:00 21.4031 02.28.2010-21:00:00 21.3880 02.28.2010-22:00:00 21.3730 02.28.2010-23:00:00 21.3629 03.01.2010-00:00:00 21.3529 03.01.2010-01:00:00 21.3479 03.01.2010-02:00:00 21.3479 03.01.2010-03:00:00 21.3479 03.01.2010-04:00:00 21.3278 03.01.2010-05:00:00 21.3177 03.01.2010-06:00:00 21.2926 03.01.2010-07:00:00 21.2776 03.01.2010-08:00:00 21.2725 03.01.2010-09:00:00 21.2524 03.01.2010-10:00:00 21.2273 03.01.2010-11:00:00 21.2173 03.01.2010-12:00:00 21.2123 03.01.2010-13:00:00 21.2123 03.01.2010-14:00:00 21.2123 03.01.2010-15:00:00 21.1972 03.01.2010-16:00:00 21.1922 03.01.2010-17:00:00 21.1872 03.01.2010-18:00:00 21.1721 03.01.2010-19:00:00 21.1621 03.01.2010-20:00:00 21.1369 03.01.2010-21:00:00 21.1169 03.01.2010-22:00:00 21.0968 03.01.2010-23:00:00 21.0817 03.02.2010-00:00:00 21.0616 03.02.2010-01:00:00 21.0415 03.02.2010-02:00:00 21.0265 03.02.2010-03:00:00 21.0064 03.02.2010-04:00:00 20.9863 03.02.2010-05:00:00 20.9813 03.02.2010-06:00:00 20.9562 03.02.2010-07:00:00 20.9260 03.02.2010-08:00:00 20.9009 03.02.2010-09:00:00 20.8909 03.02.2010-10:00:00 20.8658 03.02.2010-11:00:00 20.8457 03.02.2010-12:00:00 20.8507 03.02.2010-13:00:00 20.8457 03.02.2010-14:00:00 20.8306 03.02.2010-15:00:00 20.8206 03.02.2010-16:00:00 20.8155 03.02.2010-17:00:00 20.8005 03.02.2010-18:00:00 20.7955 03.02.2010-19:00:00 20.7754 03.02.2010-20:00:00 20.7754 03.02.2010-21:00:00 20.7553 03.02.2010-22:00:00 20.7553 03.02.2010-23:00:00 20.7452 03.03.2010-00:00:00 20.7302 03.03.2010-01:00:00 20.7101 03.03.2010-02:00:00 20.7000 03.03.2010-03:00:00 20.6850 03.03.2010-04:00:00 20.6749 03.03.2010-05:00:00 20.6548 03.03.2010-06:00:00 20.6448 03.03.2010-07:00:00 20.6197 03.03.2010-08:00:00 20.5896 03.03.2010-09:00:00 20.5745 03.03.2010-10:00:00 20.5594 03.03.2010-11:00:00 20.5393 03.03.2010-12:00:00 20.5193 03.03.2010-13:00:00 20.5042 03.03.2010-14:00:00 20.5042 03.03.2010-15:00:00 20.4841 03.03.2010-16:00:00 20.4741 03.03.2010-17:00:00 20.4540 03.03.2010-18:00:00 20.4439 03.03.2010-19:00:00 20.4389 03.03.2010-20:00:00 20.4389 03.03.2010-21:00:00 20.4138 03.03.2010-22:00:00 20.4038 03.03.2010-23:00:00 20.3887 03.04.2010-00:00:00 20.3837 03.04.2010-01:00:00 20.3686 03.04.2010-02:00:00 20.3535 03.04.2010-03:00:00 20.3335 03.04.2010-04:00:00 20.3234 03.04.2010-05:00:00 20.3083 03.04.2010-06:00:00 20.2983 03.04.2010-07:00:00 20.2782 03.04.2010-08:00:00 20.2631 03.04.2010-09:00:00 20.2431 03.04.2010-10:00:00 20.2330 03.04.2010-11:00:00 20.2230 03.04.2010-12:00:00 20.2079 03.04.2010-13:00:00 20.1928 03.04.2010-14:00:00 20.1878 03.04.2010-15:00:00 20.1778 03.04.2010-16:00:00 20.1577 03.04.2010-17:00:00 20.1376 03.04.2010-18:00:00 20.1276 03.04.2010-19:00:00 20.1225 03.04.2010-20:00:00 20.1125 03.04.2010-21:00:00 20.1276 03.04.2010-22:00:00 20.1175 03.04.2010-23:00:00 20.1075 03.05.2010-00:00:00 20.1075 03.05.2010-01:00:00 20.1075 03.05.2010-02:00:00 20.1075 03.05.2010-03:00:00 20.0723 03.05.2010-04:00:00 20.0522 03.05.2010-05:00:00 20.0422 03.05.2010-06:00:00 20.0372 03.05.2010-07:00:00 20.0321 03.05.2010-08:00:00 20.0171 03.05.2010-09:00:00 20.0020 03.05.2010-10:00:00 19.9869 03.05.2010-11:00:00 19.9669 03.05.2010-12:00:00 19.9618 03.05.2010-13:00:00 19.9518 03.05.2010-14:00:00 19.9518 03.05.2010-15:00:00 19.9417 03.05.2010-16:00:00 19.9267 03.05.2010-17:00:00 19.9217 03.05.2010-18:00:00 19.9116 03.05.2010-19:00:00 19.9016 03.05.2010-20:00:00 19.8966 03.05.2010-21:00:00 19.8915 03.05.2010-22:00:00 19.8765 03.05.2010-23:00:00 19.8614 03.06.2010-00:00:00 19.8564 03.06.2010-01:00:00 19.8463 03.06.2010-02:00:00 19.8363 03.06.2010-03:00:00 19.8162 03.06.2010-04:00:00 19.8011 03.06.2010-05:00:00 19.7861 03.06.2010-06:00:00 19.7760 03.06.2010-07:00:00 19.7610 03.06.2010-08:00:00 19.7660 03.06.2010-09:00:00 19.7409 03.06.2010-10:00:00 19.7107 03.06.2010-11:00:00 19.6907 03.06.2010-12:00:00 19.6706 03.06.2010-13:00:00 19.6555 03.06.2010-14:00:00 19.6354 03.06.2010-15:00:00 19.6304 03.06.2010-16:00:00 19.6455 03.06.2010-17:00:00 19.6354 03.06.2010-18:00:00 19.6455 03.06.2010-19:00:00 19.6404 03.06.2010-20:00:00 19.6354 03.06.2010-21:00:00 19.6153 03.06.2010-22:00:00 19.6153 03.06.2010-23:00:00 19.6003 03.07.2010-00:00:00 19.5802 03.07.2010-01:00:00 19.5701 03.07.2010-02:00:00 19.5651 03.07.2010-03:00:00 19.5551 03.07.2010-04:00:00 19.5551 03.07.2010-05:00:00 19.5500 03.07.2010-06:00:00 19.5450 03.07.2010-07:00:00 19.5249 03.07.2010-08:00:00 19.5149 03.07.2010-09:00:00 19.5048 03.07.2010-10:00:00 19.4898 03.07.2010-11:00:00 19.4496 03.07.2010-12:00:00 19.4446 03.07.2010-13:00:00 19.4396 03.07.2010-14:00:00 19.4245 03.07.2010-15:00:00 19.4044 03.07.2010-16:00:00 19.3994 03.07.2010-17:00:00 19.3944 03.07.2010-18:00:00 19.3944 03.07.2010-19:00:00 19.4195 03.07.2010-20:00:00 19.4546 03.07.2010-21:00:00 19.4998 03.07.2010-22:00:00 19.5400 03.07.2010-23:00:00 19.5802 03.08.2010-00:00:00 19.6153 03.08.2010-01:00:00 19.6455 03.08.2010-02:00:00 19.6856 03.08.2010-03:00:00 19.6856 03.08.2010-04:00:00 19.7359 03.08.2010-05:00:00 19.7559 03.08.2010-06:00:00 19.7509 03.08.2010-07:00:00 19.7559 03.08.2010-08:00:00 19.7459 03.08.2010-09:00:00 19.7509 03.08.2010-10:00:00 19.7459 03.08.2010-11:00:00 19.7810 03.08.2010-12:00:00 19.8011 03.08.2010-13:00:00 19.8363 03.08.2010-14:00:00 19.8413 03.08.2010-15:00:00 19.8514 03.08.2010-16:00:00 19.8463 03.08.2010-17:00:00 19.8463 03.08.2010-18:00:00 19.8413 03.08.2010-19:00:00 19.8413 03.08.2010-20:00:00 19.8614 03.08.2010-21:00:00 19.8714 03.08.2010-22:00:00 19.8664 03.08.2010-23:00:00 19.8714 03.09.2010-00:00:00 19.8714 03.09.2010-01:00:00 19.8564 03.09.2010-02:00:00 19.8463 03.09.2010-03:00:00 19.8463 03.09.2010-04:00:00 19.8413 03.09.2010-05:00:00 19.8363 03.09.2010-06:00:00 19.8262 03.09.2010-07:00:00 19.8112 03.09.2010-08:00:00 19.7911 03.09.2010-09:00:00 19.7710 03.09.2010-10:00:00 19.7559 03.09.2010-11:00:00 19.7509 03.09.2010-12:00:00 19.7459 03.09.2010-13:00:00 19.7308 03.09.2010-14:00:00 19.7308 03.09.2010-15:00:00 19.7308 03.09.2010-16:00:00 19.7308 03.09.2010-17:00:00 19.7158 03.09.2010-18:00:00 19.6856 03.09.2010-19:00:00 19.6756 03.09.2010-20:00:00 19.6655 03.09.2010-21:00:00 19.6505 03.09.2010-22:00:00 19.6354 03.09.2010-23:00:00 19.6203 03.10.2010-00:00:00 19.6003 03.10.2010-01:00:00 19.5902 03.10.2010-02:00:00 19.5802 03.10.2010-03:00:00 19.5651 03.10.2010-04:00:00 19.5500 03.10.2010-05:00:00 19.5350 03.10.2010-06:00:00 19.5249 03.10.2010-07:00:00 19.5099 03.10.2010-08:00:00 19.4898 03.10.2010-09:00:00 19.4697 03.10.2010-10:00:00 19.4647 03.10.2010-11:00:00 19.4697 03.10.2010-12:00:00 19.4597 03.10.2010-13:00:00 19.4697 03.10.2010-14:00:00 19.4647 03.10.2010-15:00:00 19.4597 03.10.2010-16:00:00 19.4697 03.10.2010-17:00:00 19.4647 03.10.2010-18:00:00 19.4546 03.10.2010-19:00:00 19.4396 03.10.2010-20:00:00 19.4396 03.10.2010-21:00:00 19.4295 03.10.2010-22:00:00 19.4295 03.10.2010-23:00:00 19.4245 03.11.2010-00:00:00 19.4094 03.11.2010-01:00:00 19.3994 03.11.2010-02:00:00 19.3693 03.11.2010-03:00:00 19.3693 03.11.2010-04:00:00 19.3542 03.11.2010-05:00:00 19.3592 03.11.2010-06:00:00 19.3642 03.11.2010-07:00:00 19.3743 03.11.2010-08:00:00 19.3843 03.11.2010-09:00:00 19.4145 03.11.2010-10:00:00 19.4446 03.11.2010-11:00:00 19.4797 03.11.2010-12:00:00 19.5400 03.11.2010-13:00:00 19.6555 03.11.2010-14:00:00 19.7911 03.11.2010-15:00:00 19.8664 03.11.2010-16:00:00 19.9618 03.11.2010-17:00:00 20.0271 03.11.2010-18:00:00 20.0874 03.11.2010-19:00:00 20.1075 03.11.2010-20:00:00 20.1426 03.11.2010-21:00:00 20.1627 03.11.2010-22:00:00 20.1928 03.11.2010-23:00:00 20.2280 03.12.2010-00:00:00 20.2732 03.12.2010-01:00:00 20.3033 03.12.2010-02:00:00 20.3134 03.12.2010-03:00:00 20.3535 03.12.2010-04:00:00 20.3686 03.12.2010-05:00:00 20.3887 03.12.2010-06:00:00 20.4238 03.12.2010-07:00:00 20.4590 03.12.2010-08:00:00 20.4791 03.12.2010-09:00:00 20.4791 03.12.2010-10:00:00 20.4791 03.12.2010-11:00:00 20.5193 03.12.2010-12:00:00 20.5896 03.12.2010-13:00:00 20.6448 03.12.2010-14:00:00 20.6850 03.12.2010-15:00:00 20.7352 03.12.2010-16:00:00 20.7452 03.12.2010-17:00:00 20.7754 03.12.2010-18:00:00 20.8105 03.12.2010-19:00:00 20.8607 03.12.2010-20:00:00 20.9059 03.12.2010-21:00:00 20.9562 03.12.2010-22:00:00 20.9762 03.12.2010-23:00:00 21.0064 03.13.2010-00:00:00 21.0214 03.13.2010-01:00:00 21.0214 03.13.2010-02:00:00 21.0265 03.13.2010-03:00:00 21.0265 03.13.2010-04:00:00 21.0214 03.13.2010-05:00:00 21.0214 03.13.2010-06:00:00 21.0365 03.13.2010-07:00:00 21.0466 03.13.2010-08:00:00 21.0666 03.13.2010-09:00:00 21.0717 03.13.2010-10:00:00 21.1018 03.13.2010-11:00:00 21.1319 03.13.2010-12:00:00 21.1520 03.13.2010-13:00:00 21.1570 03.13.2010-14:00:00 21.1821 03.13.2010-15:00:00 21.1972 03.13.2010-16:00:00 21.2173 03.13.2010-17:00:00 21.2223 03.13.2010-18:00:00 21.2273 03.13.2010-19:00:00 21.2273 03.13.2010-20:00:00 21.2324 03.13.2010-21:00:00 21.2324 03.13.2010-22:00:00 21.2273 03.13.2010-23:00:00 21.2273 03.14.2010-00:00:00 21.2324 03.14.2010-01:00:00 21.2223 03.14.2010-02:00:00 21.2223 03.14.2010-03:00:00 21.2173 03.14.2010-04:00:00 21.2173 03.14.2010-05:00:00 21.2123 03.14.2010-06:00:00 21.1922 03.14.2010-07:00:00 21.1872 03.14.2010-08:00:00 21.1771 03.14.2010-09:00:00 21.1671 03.14.2010-10:00:00 21.1771 03.14.2010-11:00:00 21.1621 03.14.2010-12:00:00 21.1420 03.14.2010-13:00:00 21.1369 03.14.2010-14:00:00 21.1269 03.14.2010-15:00:00 21.1269 03.14.2010-16:00:00 21.1118 03.14.2010-17:00:00 21.0968 03.14.2010-18:00:00 21.0968 03.14.2010-19:00:00 21.0917 03.14.2010-20:00:00 21.0767 03.14.2010-21:00:00 21.0616 03.14.2010-22:00:00 21.0466 03.14.2010-23:00:00 21.0415 03.15.2010-00:00:00 21.0365 03.15.2010-01:00:00 21.0265 03.15.2010-02:00:00 21.0114 03.15.2010-03:00:00 21.0014 03.15.2010-04:00:00 20.9913 03.15.2010-05:00:00 20.9712 03.15.2010-06:00:00 20.9612 03.15.2010-07:00:00 20.9612 03.15.2010-08:00:00 20.9511 03.15.2010-09:00:00 20.9210 03.15.2010-10:00:00 20.9110 03.15.2010-11:00:00 20.8959 03.15.2010-12:00:00 20.8859 03.15.2010-13:00:00 20.8708 03.15.2010-14:00:00 20.8607 03.15.2010-15:00:00 20.8708 03.15.2010-16:00:00 20.8808 03.15.2010-17:00:00 20.8808 03.15.2010-18:00:00 20.8859 03.15.2010-19:00:00 20.8708 03.15.2010-20:00:00 20.8658 03.15.2010-21:00:00 20.8607 03.15.2010-22:00:00 20.8407 03.15.2010-23:00:00 20.8407 03.16.2010-00:00:00 20.8457 03.16.2010-01:00:00 20.8407 03.16.2010-02:00:00 20.8356 03.16.2010-03:00:00 20.8256 03.16.2010-04:00:00 20.8105 03.16.2010-05:00:00 20.8005 03.16.2010-06:00:00 20.8005 03.16.2010-07:00:00 20.7904 03.16.2010-08:00:00 20.7854 03.16.2010-09:00:00 20.7754 03.16.2010-10:00:00 20.7503 03.16.2010-11:00:00 20.7452 03.16.2010-12:00:00 20.7653 03.16.2010-13:00:00 20.7653 03.16.2010-14:00:00 20.7804 03.16.2010-15:00:00 20.8206 03.16.2010-16:00:00 20.8658 03.16.2010-17:00:00 20.9059 03.16.2010-18:00:00 20.9160 03.16.2010-19:00:00 20.9160 03.16.2010-20:00:00 20.9160 03.16.2010-21:00:00 20.9110 03.16.2010-22:00:00 20.9110 03.16.2010-23:00:00 20.9160 03.17.2010-00:00:00 20.9110 03.17.2010-01:00:00 20.9110 03.17.2010-02:00:00 20.9059 03.17.2010-03:00:00 20.9110 03.17.2010-04:00:00 20.9059 03.17.2010-05:00:00 20.9009 03.17.2010-06:00:00 20.8909 03.17.2010-07:00:00 20.8909 03.17.2010-08:00:00 20.8758 03.17.2010-09:00:00 20.8658 03.17.2010-10:00:00 20.8507 03.17.2010-11:00:00 20.8356 03.17.2010-12:00:00 20.8306 03.17.2010-13:00:00 20.8306 03.17.2010-14:00:00 20.8155 03.17.2010-15:00:00 20.8055 03.17.2010-16:00:00 20.8005 03.17.2010-17:00:00 20.7904 03.17.2010-18:00:00 20.7704 03.17.2010-19:00:00 20.7553 03.17.2010-20:00:00 20.7452 03.17.2010-21:00:00 20.7252 03.17.2010-22:00:00 20.7151 03.17.2010-23:00:00 20.6950 03.18.2010-00:00:00 20.6800 03.18.2010-01:00:00 20.6749 03.18.2010-02:00:00 20.6498 03.18.2010-03:00:00 20.6197 03.18.2010-04:00:00 20.6097 03.18.2010-05:00:00 20.5996 03.18.2010-06:00:00 20.5695 03.18.2010-07:00:00 20.5695 03.18.2010-08:00:00 20.5645 03.18.2010-09:00:00 20.5243 03.18.2010-10:00:00 20.5042 03.18.2010-11:00:00 20.4791 03.18.2010-12:00:00 20.4791 03.18.2010-13:00:00 20.4640 03.18.2010-14:00:00 20.4439 03.18.2010-15:00:00 20.4339 03.18.2010-16:00:00 20.4138 03.18.2010-17:00:00 20.4038 03.18.2010-18:00:00 20.3987 03.18.2010-19:00:00 20.3887 03.18.2010-20:00:00 20.3636 03.18.2010-21:00:00 20.3535 03.18.2010-22:00:00 20.3485 03.18.2010-23:00:00 20.3385 03.19.2010-00:00:00 20.3184 03.19.2010-01:00:00 20.3033 03.19.2010-02:00:00 20.2933 03.19.2010-03:00:00 20.2782 03.19.2010-04:00:00 20.2631 03.19.2010-05:00:00 20.2631 03.19.2010-06:00:00 20.2481 03.19.2010-07:00:00 20.2380 03.19.2010-08:00:00 20.2230 03.19.2010-09:00:00 20.1928 03.19.2010-10:00:00 20.1828 03.19.2010-11:00:00 20.1627 03.19.2010-12:00:00 20.1376 03.19.2010-13:00:00 20.1276 03.19.2010-14:00:00 20.1225 03.19.2010-15:00:00 20.1175 03.19.2010-16:00:00 20.1175 03.19.2010-17:00:00 20.1075 03.19.2010-18:00:00 20.1024 03.19.2010-19:00:00 20.0824 03.19.2010-20:00:00 20.0673 03.19.2010-21:00:00 20.0522 03.19.2010-22:00:00 20.0422 03.19.2010-23:00:00 20.0372 03.20.2010-00:00:00 20.0221 03.20.2010-01:00:00 20.0070 03.20.2010-02:00:00 19.9869 03.20.2010-03:00:00 19.9819 03.20.2010-04:00:00 19.9669 03.20.2010-05:00:00 19.9468 03.20.2010-06:00:00 19.9267 03.20.2010-07:00:00 19.9217 03.20.2010-08:00:00 19.9116 03.20.2010-09:00:00 19.9066 03.20.2010-10:00:00 19.8815 03.20.2010-11:00:00 19.8714 03.20.2010-12:00:00 19.8614 03.20.2010-13:00:00 19.8664 03.20.2010-14:00:00 19.8765 03.20.2010-15:00:00 19.8714 03.20.2010-16:00:00 19.8915 03.20.2010-17:00:00 19.8815 03.20.2010-18:00:00 19.8915 03.20.2010-19:00:00 19.8815 03.20.2010-20:00:00 19.8865 03.20.2010-21:00:00 19.8664 03.20.2010-22:00:00 19.8614 03.20.2010-23:00:00 19.8614 03.21.2010-00:00:00 19.8564 03.21.2010-01:00:00 19.8564 03.21.2010-02:00:00 19.8514 03.21.2010-03:00:00 19.8514 03.21.2010-04:00:00 19.8413 03.21.2010-05:00:00 19.8313 03.21.2010-06:00:00 19.8262 03.21.2010-07:00:00 19.8212 03.21.2010-08:00:00 19.8162 03.21.2010-09:00:00 19.8463 03.21.2010-10:00:00 19.9066 03.21.2010-11:00:00 19.9367 03.21.2010-12:00:00 20.0271 03.21.2010-13:00:00 20.0673 03.21.2010-14:00:00 20.1125 03.21.2010-15:00:00 20.1426 03.21.2010-16:00:00 20.2280 03.21.2010-17:00:00 20.2933 03.21.2010-18:00:00 20.3837 03.21.2010-19:00:00 20.4238 03.21.2010-20:00:00 20.4540 03.21.2010-21:00:00 20.4791 03.21.2010-22:00:00 20.4942 03.21.2010-23:00:00 20.5142 03.22.2010-00:00:00 20.5343 03.22.2010-01:00:00 20.5594 03.22.2010-02:00:00 20.5795 03.22.2010-03:00:00 20.6197 03.22.2010-04:00:00 20.6649 03.22.2010-05:00:00 20.6749 03.22.2010-06:00:00 20.7000 03.22.2010-07:00:00 20.7051 03.22.2010-08:00:00 20.7051 03.22.2010-09:00:00 20.7101 03.22.2010-10:00:00 20.7352 03.22.2010-11:00:00 20.7503 03.22.2010-12:00:00 20.7553 03.22.2010-13:00:00 20.7754 03.22.2010-14:00:00 20.7955 03.22.2010-15:00:00 20.8105 03.22.2010-16:00:00 20.8356 03.22.2010-17:00:00 20.8407 03.22.2010-18:00:00 20.8457 03.22.2010-19:00:00 20.8507 03.22.2010-20:00:00 20.8407 03.22.2010-21:00:00 20.8356 03.22.2010-22:00:00 20.8407 03.22.2010-23:00:00 20.8407 03.23.2010-00:00:00 20.8407 03.23.2010-01:00:00 20.8407 03.23.2010-02:00:00 20.8457 03.23.2010-03:00:00 20.8407 03.23.2010-04:00:00 20.8256 03.23.2010-05:00:00 20.8155 03.23.2010-06:00:00 20.8105 03.23.2010-07:00:00 20.8055 03.23.2010-08:00:00 20.8005 03.23.2010-09:00:00 20.7955 03.23.2010-10:00:00 20.7955 03.23.2010-11:00:00 20.7904 03.23.2010-12:00:00 20.7754 03.23.2010-13:00:00 20.7804 03.23.2010-14:00:00 20.7804 03.23.2010-15:00:00 20.7804 03.23.2010-16:00:00 20.7754 03.23.2010-17:00:00 20.7754 03.23.2010-18:00:00 20.7653 03.23.2010-19:00:00 20.7553 03.23.2010-20:00:00 20.7553 03.23.2010-21:00:00 20.7452 03.23.2010-22:00:00 20.7302 03.23.2010-23:00:00 20.7252 03.24.2010-00:00:00 20.7252 03.24.2010-01:00:00 20.7252 03.24.2010-02:00:00 20.7302 03.24.2010-03:00:00 20.7302 03.24.2010-04:00:00 20.7201 03.24.2010-05:00:00 20.7101 03.24.2010-06:00:00 20.7000 03.24.2010-07:00:00 20.6900 03.24.2010-08:00:00 20.6800 03.24.2010-09:00:00 20.6800 03.24.2010-10:00:00 20.6800 03.24.2010-11:00:00 20.6649 03.24.2010-12:00:00 20.6548 03.24.2010-13:00:00 20.6448 03.24.2010-14:00:00 20.6398 03.24.2010-15:00:00 20.6247 03.24.2010-16:00:00 20.6247 03.24.2010-17:00:00 20.6197 03.24.2010-18:00:00 20.6147 03.24.2010-19:00:00 20.6147 03.24.2010-20:00:00 20.6097 03.24.2010-21:00:00 20.5946 03.24.2010-22:00:00 20.5946 03.24.2010-23:00:00 20.5946 03.25.2010-00:00:00 20.6046 03.25.2010-01:00:00 20.6046 03.25.2010-02:00:00 20.5896 03.25.2010-03:00:00 20.5896 03.25.2010-04:00:00 20.5594 03.25.2010-05:00:00 20.5494 03.25.2010-06:00:00 20.5444 03.25.2010-07:00:00 20.5494 03.25.2010-08:00:00 20.6046 03.25.2010-09:00:00 20.6548 03.25.2010-10:00:00 20.6800 03.25.2010-11:00:00 20.7000 03.25.2010-12:00:00 20.7252 03.25.2010-13:00:00 20.7603 03.25.2010-14:00:00 20.7904 03.25.2010-15:00:00 20.8005 03.25.2010-16:00:00 20.8607 03.25.2010-17:00:00 20.9009 03.25.2010-18:00:00 20.9210 03.25.2010-19:00:00 20.9612 03.25.2010-20:00:00 20.9662 03.25.2010-21:00:00 20.9762 03.25.2010-22:00:00 20.9863 03.25.2010-23:00:00 21.0014 03.26.2010-00:00:00 21.0315 03.26.2010-01:00:00 21.1570 03.26.2010-02:00:00 21.2022 03.26.2010-03:00:00 21.2374 03.26.2010-04:00:00 21.2675 03.26.2010-05:00:00 21.2625 03.26.2010-06:00:00 21.2625 03.26.2010-07:00:00 21.2675 03.26.2010-08:00:00 21.3027 03.26.2010-09:00:00 21.3177 03.26.2010-10:00:00 21.3680 03.26.2010-11:00:00 21.3981 03.26.2010-12:00:00 21.4332 03.26.2010-13:00:00 21.4784 03.26.2010-14:00:00 21.4935 03.26.2010-15:00:00 21.4935 03.26.2010-16:00:00 21.4985 03.26.2010-17:00:00 21.5136 03.26.2010-18:00:00 21.5136 03.26.2010-19:00:00 21.5086 03.26.2010-20:00:00 21.5136 03.26.2010-21:00:00 21.5136 03.26.2010-22:00:00 21.5136 03.26.2010-23:00:00 21.5035 03.27.2010-00:00:00 21.4985 03.27.2010-01:00:00 21.4985 03.27.2010-02:00:00 21.4985 03.27.2010-03:00:00 21.4985 03.27.2010-04:00:00 21.4835 03.27.2010-05:00:00 21.4784 03.27.2010-06:00:00 21.4634 03.27.2010-07:00:00 21.4583 03.27.2010-08:00:00 21.4332 03.27.2010-09:00:00 21.4232 03.27.2010-10:00:00 21.4131 03.27.2010-11:00:00 21.4131 03.27.2010-12:00:00 21.4182 03.27.2010-13:00:00 21.4182 03.27.2010-14:00:00 21.4081 03.27.2010-15:00:00 21.4081 03.27.2010-16:00:00 21.4232 03.27.2010-17:00:00 21.4182 03.27.2010-18:00:00 21.4081 03.27.2010-19:00:00 21.3981 03.27.2010-20:00:00 21.4031 03.27.2010-21:00:00 21.3981 03.27.2010-22:00:00 21.3830 03.27.2010-23:00:00 21.3830 03.28.2010-00:00:00 21.3830 03.28.2010-01:00:00 21.3730 03.28.2010-02:00:00 21.3780 03.28.2010-03:00:00 21.3680 03.28.2010-04:00:00 21.3780 03.28.2010-05:00:00 21.3730 03.28.2010-06:00:00 21.3730 03.28.2010-07:00:00 21.3479 03.28.2010-08:00:00 21.3328 03.28.2010-09:00:00 21.3328 03.28.2010-10:00:00 21.3378 03.28.2010-11:00:00 21.3328 03.28.2010-12:00:00 21.3529 03.28.2010-13:00:00 21.3428 03.28.2010-14:00:00 21.3680 03.28.2010-15:00:00 21.3780 03.28.2010-16:00:00 21.3780 03.28.2010-17:00:00 21.3830 03.28.2010-18:00:00 21.4182 03.28.2010-19:00:00 21.4784 03.28.2010-20:00:00 21.5487 03.28.2010-21:00:00 21.5990 03.28.2010-22:00:00 21.6442 03.28.2010-23:00:00 21.6642 03.29.2010-00:00:00 21.6743 03.29.2010-01:00:00 21.6793 03.29.2010-02:00:00 21.6843 03.29.2010-03:00:00 21.6843 03.29.2010-04:00:00 21.6944 03.29.2010-05:00:00 21.6994 03.29.2010-06:00:00 21.7597 03.29.2010-07:00:00 21.8149 03.29.2010-08:00:00 21.8852 03.29.2010-09:00:00 21.9304 03.29.2010-10:00:00 21.9304 03.29.2010-11:00:00 21.9455 03.29.2010-12:00:00 21.9655 03.29.2010-13:00:00 22.0057 03.29.2010-14:00:00 22.0610 03.29.2010-15:00:00 22.1011 03.29.2010-16:00:00 22.1413 03.29.2010-17:00:00 22.1765 03.29.2010-18:00:00 22.2217 03.29.2010-19:00:00 22.2618 03.29.2010-20:00:00 22.2869 03.29.2010-21:00:00 22.3070 03.29.2010-22:00:00 22.3121 03.29.2010-23:00:00 22.3221 03.30.2010-00:00:00 22.3472 03.30.2010-01:00:00 22.3623 03.30.2010-02:00:00 22.4025 03.30.2010-03:00:00 22.4376 03.30.2010-04:00:00 22.4426 03.30.2010-05:00:00 22.4577 03.30.2010-06:00:00 22.4476 03.30.2010-07:00:00 22.4527 03.30.2010-08:00:00 22.4627 03.30.2010-09:00:00 22.4728 03.30.2010-10:00:00 22.4979 03.30.2010-11:00:00 22.5732 03.30.2010-12:00:00 22.6134 03.30.2010-13:00:00 22.6335 03.30.2010-14:00:00 22.6385 03.30.2010-15:00:00 22.6535 03.30.2010-16:00:00 22.6636 03.30.2010-17:00:00 22.6736 03.30.2010-18:00:00 22.6837 03.30.2010-19:00:00 22.6837 03.30.2010-20:00:00 22.6887 03.30.2010-21:00:00 22.6887 03.30.2010-22:00:00 22.6837 03.30.2010-23:00:00 22.6887 03.31.2010-00:00:00 22.6887 03.31.2010-01:00:00 22.6787 03.31.2010-02:00:00 22.6736 03.31.2010-03:00:00 22.6636 03.31.2010-04:00:00 22.6485 03.31.2010-05:00:00 22.6335 03.31.2010-06:00:00 22.6335 03.31.2010-07:00:00 22.6284 03.31.2010-08:00:00 22.6234 03.31.2010-09:00:00 22.6234 03.31.2010-10:00:00 22.6033 03.31.2010-11:00:00 22.6083 03.31.2010-12:00:00 22.5983 03.31.2010-13:00:00 22.6033 03.31.2010-14:00:00 22.5983 03.31.2010-15:00:00 22.5883 03.31.2010-16:00:00 22.5682 03.31.2010-17:00:00 22.5682 03.31.2010-18:00:00 22.5631 03.31.2010-19:00:00 22.5481 03.31.2010-20:00:00 22.5531 03.31.2010-21:00:00 22.5380 03.31.2010-22:00:00 22.5230 03.31.2010-23:00:00 22.5180 04.01.2010-00:00:00 22.5180 04.01.2010-01:00:00 22.5180 04.01.2010-02:00:00 22.5180 04.01.2010-03:00:00 22.5079 04.01.2010-04:00:00 22.5029 04.01.2010-05:00:00 22.4928 04.01.2010-06:00:00 22.4878 04.01.2010-07:00:00 22.4527 04.01.2010-08:00:00 22.4476 04.01.2010-09:00:00 22.4376 04.01.2010-10:00:00 22.4376 04.01.2010-11:00:00 22.4225 04.01.2010-12:00:00 22.4175 04.01.2010-13:00:00 22.4125 04.01.2010-14:00:00 22.4125 04.01.2010-15:00:00 22.4125 04.01.2010-16:00:00 22.4025 04.01.2010-17:00:00 22.3974 04.01.2010-18:00:00 22.4025 04.01.2010-19:00:00 22.4025 04.01.2010-20:00:00 22.3974 04.01.2010-21:00:00 22.3924 04.01.2010-22:00:00 22.3824 04.01.2010-23:00:00 22.3773 04.02.2010-00:00:00 22.3673 04.02.2010-01:00:00 22.3573 04.02.2010-02:00:00 22.3573 04.02.2010-03:00:00 22.3522 04.02.2010-04:00:00 22.3372 04.02.2010-05:00:00 22.3321 04.02.2010-06:00:00 22.3171 04.02.2010-07:00:00 22.3121 04.02.2010-08:00:00 22.2920 04.02.2010-09:00:00 22.3271 04.02.2010-10:00:00 22.3321 04.02.2010-11:00:00 22.3271 04.02.2010-12:00:00 22.3221 04.02.2010-13:00:00 22.3422 04.02.2010-14:00:00 22.3472 04.02.2010-15:00:00 22.3874 04.02.2010-16:00:00 22.4125 04.02.2010-17:00:00 22.4125 04.02.2010-18:00:00 22.4075 04.02.2010-19:00:00 22.4175 04.02.2010-20:00:00 22.4276 04.02.2010-21:00:00 22.4175 04.02.2010-22:00:00 22.4225 04.02.2010-23:00:00 22.4276 04.03.2010-00:00:00 22.4225 04.03.2010-01:00:00 22.4125 04.03.2010-02:00:00 22.3974 04.03.2010-03:00:00 22.3874 04.03.2010-04:00:00 22.3723 04.03.2010-05:00:00 22.3623 04.03.2010-06:00:00 22.3472 04.03.2010-07:00:00 22.3372 04.03.2010-08:00:00 22.3372 04.03.2010-09:00:00 22.3321 04.03.2010-10:00:00 22.3522 04.03.2010-11:00:00 22.3522 04.03.2010-12:00:00 22.4577 04.03.2010-13:00:00 22.4928 04.03.2010-14:00:00 22.5431 04.03.2010-15:00:00 22.5481 04.03.2010-16:00:00 22.5581 04.03.2010-17:00:00 22.5481 04.03.2010-18:00:00 22.5380 04.03.2010-19:00:00 22.5380 04.03.2010-20:00:00 22.5230 04.03.2010-21:00:00 22.5230 04.03.2010-22:00:00 22.5280 04.03.2010-23:00:00 22.5230 04.04.2010-00:00:00 22.5180 04.04.2010-01:00:00 22.5230 04.04.2010-02:00:00 22.5280 04.04.2010-03:00:00 22.5230 04.04.2010-04:00:00 22.5129 04.04.2010-05:00:00 22.5079 04.04.2010-06:00:00 22.5029 04.04.2010-07:00:00 22.5029 04.04.2010-08:00:00 22.4979 04.04.2010-09:00:00 22.4828 04.04.2010-10:00:00 22.4778 04.04.2010-11:00:00 22.4928 04.04.2010-12:00:00 22.4778 04.04.2010-13:00:00 22.4828 04.04.2010-14:00:00 22.4828 04.04.2010-15:00:00 22.4878 04.04.2010-16:00:00 22.5029 04.04.2010-17:00:00 22.4979 04.04.2010-18:00:00 22.4928 04.04.2010-19:00:00 22.4979 04.04.2010-20:00:00 22.4728 04.04.2010-21:00:00 22.4677 04.04.2010-22:00:00 22.4527 04.04.2010-23:00:00 22.4426 04.05.2010-00:00:00 22.4326 04.05.2010-01:00:00 22.4225 04.05.2010-02:00:00 22.4175 04.05.2010-03:00:00 22.4075 04.05.2010-04:00:00 22.3874 04.05.2010-05:00:00 22.3673 04.05.2010-06:00:00 22.3422 04.05.2010-07:00:00 22.3271 04.05.2010-08:00:00 22.3070 04.05.2010-09:00:00 22.2869 04.05.2010-10:00:00 22.2669 04.05.2010-11:00:00 22.2618 04.05.2010-12:00:00 22.2568 04.05.2010-13:00:00 22.2518 04.05.2010-14:00:00 22.2468 04.05.2010-15:00:00 22.2418 04.05.2010-16:00:00 22.2367 04.05.2010-17:00:00 22.2317 04.05.2010-18:00:00 22.2367 04.05.2010-19:00:00 22.2166 04.05.2010-20:00:00 22.2166 04.05.2010-21:00:00 22.2116 04.05.2010-22:00:00 22.2016 04.05.2010-23:00:00 22.1765 04.06.2010-00:00:00 22.1564 04.06.2010-01:00:00 22.1212 04.06.2010-02:00:00 22.1162 04.06.2010-03:00:00 22.1062 04.06.2010-04:00:00 22.1011 04.06.2010-05:00:00 22.0760 04.06.2010-06:00:00 22.0610 04.06.2010-07:00:00 22.0509 04.06.2010-08:00:00 22.0409 04.06.2010-09:00:00 22.0308 04.06.2010-10:00:00 22.0158 04.06.2010-11:00:00 22.0107 04.06.2010-12:00:00 22.0057 04.06.2010-13:00:00 22.0007 04.06.2010-14:00:00 21.9856 04.06.2010-15:00:00 21.9806 04.06.2010-16:00:00 21.9655 04.06.2010-17:00:00 21.9555 04.06.2010-18:00:00 21.9555 04.06.2010-19:00:00 21.9555 04.06.2010-20:00:00 21.9505 04.06.2010-21:00:00 21.9153 04.06.2010-22:00:00 21.8952 04.06.2010-23:00:00 21.8701 04.07.2010-00:00:00 21.8651 04.07.2010-01:00:00 21.8400 04.07.2010-02:00:00 21.8249 04.07.2010-03:00:00 21.8099 04.07.2010-04:00:00 21.7948 04.07.2010-05:00:00 21.7797 04.07.2010-06:00:00 21.7396 04.07.2010-07:00:00 21.7145 04.07.2010-08:00:00 21.7044 04.07.2010-09:00:00 21.6893 04.07.2010-10:00:00 21.6693 04.07.2010-11:00:00 21.6542 04.07.2010-12:00:00 21.6492 04.07.2010-13:00:00 21.6542 04.07.2010-14:00:00 21.6693 04.07.2010-15:00:00 21.6944 04.07.2010-16:00:00 21.7245 04.07.2010-17:00:00 21.7597 04.07.2010-18:00:00 21.7998 04.07.2010-19:00:00 21.8300 04.07.2010-20:00:00 21.8450 04.07.2010-21:00:00 21.8551 04.07.2010-22:00:00 21.8701 04.07.2010-23:00:00 21.9103 04.08.2010-00:00:00 21.9153 04.08.2010-01:00:00 21.9555 04.08.2010-02:00:00 21.9806 04.08.2010-03:00:00 21.9806 04.08.2010-04:00:00 21.9806 04.08.2010-05:00:00 21.9756 04.08.2010-06:00:00 21.9856 04.08.2010-07:00:00 21.9706 04.08.2010-08:00:00 21.9655 04.08.2010-09:00:00 21.9655 04.08.2010-10:00:00 21.9605 04.08.2010-11:00:00 22.0409 04.08.2010-12:00:00 22.1011 04.08.2010-13:00:00 22.1162 04.08.2010-14:00:00 22.1262 04.08.2010-15:00:00 22.1262 04.08.2010-16:00:00 22.1212 04.08.2010-17:00:00 22.1162 04.08.2010-18:00:00 22.1062 04.08.2010-19:00:00 22.0961 04.08.2010-20:00:00 22.0811 04.08.2010-21:00:00 22.0760 04.08.2010-22:00:00 22.0811 04.08.2010-23:00:00 22.0660 04.09.2010-00:00:00 22.0660 04.09.2010-01:00:00 22.0660 04.09.2010-02:00:00 22.0559 04.09.2010-03:00:00 22.0509 04.09.2010-04:00:00 22.0509 04.09.2010-05:00:00 22.0409 04.09.2010-06:00:00 22.0208 04.09.2010-07:00:00 22.0007 04.09.2010-08:00:00 21.9907 04.09.2010-09:00:00 21.9806 04.09.2010-10:00:00 22.0057 04.09.2010-11:00:00 21.9957 04.09.2010-12:00:00 21.9856 04.09.2010-13:00:00 21.9806 04.09.2010-14:00:00 21.9806 04.09.2010-15:00:00 21.9655 04.09.2010-16:00:00 21.9655 04.09.2010-17:00:00 21.9555 04.09.2010-18:00:00 21.9555 04.09.2010-19:00:00 21.9354 04.09.2010-20:00:00 21.9354 04.09.2010-21:00:00 21.9354 04.09.2010-22:00:00 21.9153 04.09.2010-23:00:00 21.9103 04.10.2010-00:00:00 21.9003 04.10.2010-01:00:00 21.8852 04.10.2010-02:00:00 21.8601 04.10.2010-03:00:00 21.8601 04.10.2010-04:00:00 21.8400 04.10.2010-05:00:00 21.8149 04.10.2010-06:00:00 21.8049 04.10.2010-07:00:00 21.7898 04.10.2010-08:00:00 21.7797 04.10.2010-09:00:00 21.7747 04.10.2010-10:00:00 21.7647 04.10.2010-11:00:00 21.7496 04.10.2010-12:00:00 21.7245 04.10.2010-13:00:00 21.7295 04.10.2010-14:00:00 21.7396 04.10.2010-15:00:00 21.7145 04.10.2010-16:00:00 21.7245 04.10.2010-17:00:00 21.7094 04.10.2010-18:00:00 21.7094 04.10.2010-19:00:00 21.6893 04.10.2010-20:00:00 21.6893 04.10.2010-21:00:00 21.6843 04.10.2010-22:00:00 21.6793 04.10.2010-23:00:00 21.6642 04.11.2010-00:00:00 21.6492 04.11.2010-01:00:00 21.6341 04.11.2010-02:00:00 21.6190 04.11.2010-03:00:00 21.6090 04.11.2010-04:00:00 21.5990 04.11.2010-05:00:00 21.5889 04.11.2010-06:00:00 21.5789 04.11.2010-07:00:00 21.5638 04.11.2010-08:00:00 21.5437 04.11.2010-09:00:00 21.5437 04.11.2010-10:00:00 21.5337 04.11.2010-11:00:00 21.5286 04.11.2010-12:00:00 21.5236 04.11.2010-13:00:00 21.5186 04.11.2010-14:00:00 21.5236 04.11.2010-15:00:00 21.5236 04.11.2010-16:00:00 21.5236 04.11.2010-17:00:00 21.4935 04.11.2010-18:00:00 21.4935 04.11.2010-19:00:00 21.4784 04.11.2010-20:00:00 21.4684 04.11.2010-21:00:00 21.4533 04.11.2010-22:00:00 21.4483 04.11.2010-23:00:00 21.4433 04.12.2010-00:00:00 21.4332 04.12.2010-01:00:00 21.4282 04.12.2010-02:00:00 21.4182 04.12.2010-03:00:00 21.4131 04.12.2010-04:00:00 21.4031 04.12.2010-05:00:00 21.3931 04.12.2010-06:00:00 21.3931 04.12.2010-07:00:00 21.3830 04.12.2010-08:00:00 21.3680 04.12.2010-09:00:00 21.3629 04.12.2010-10:00:00 21.3579 04.12.2010-11:00:00 21.3479 04.12.2010-12:00:00 21.3278 04.12.2010-13:00:00 21.3228 04.12.2010-14:00:00 21.3127 04.12.2010-15:00:00 21.3278 04.12.2010-16:00:00 21.3378 04.12.2010-17:00:00 21.3579 04.12.2010-18:00:00 21.3880 04.12.2010-19:00:00 21.4383 04.12.2010-20:00:00 21.4583 04.12.2010-21:00:00 21.4583 04.12.2010-22:00:00 21.4533 04.12.2010-23:00:00 21.4583 04.13.2010-00:00:00 21.4583 04.13.2010-01:00:00 21.4433 04.13.2010-02:00:00 21.4483 04.13.2010-03:00:00 21.4533 04.13.2010-04:00:00 21.4634 04.13.2010-05:00:00 21.4684 04.13.2010-06:00:00 21.4835 04.13.2010-07:00:00 21.4935 04.13.2010-08:00:00 21.5236 04.13.2010-09:00:00 21.5688 04.13.2010-10:00:00 21.5738 04.13.2010-11:00:00 21.6090 04.13.2010-12:00:00 21.6391 04.13.2010-13:00:00 21.6893 04.13.2010-14:00:00 21.7195 04.13.2010-15:00:00 21.7446 04.13.2010-16:00:00 21.7747 04.13.2010-17:00:00 21.7898 04.13.2010-18:00:00 21.7948 04.13.2010-19:00:00 21.8049 04.13.2010-20:00:00 21.8099 04.13.2010-21:00:00 21.8149 04.13.2010-22:00:00 21.8149 04.13.2010-23:00:00 21.8099 04.14.2010-00:00:00 21.7998 04.14.2010-01:00:00 21.8099 04.14.2010-02:00:00 21.8049 04.14.2010-03:00:00 21.8149 04.14.2010-04:00:00 21.8149 04.14.2010-05:00:00 21.8099 04.14.2010-06:00:00 21.7898 04.14.2010-07:00:00 21.7948 04.14.2010-08:00:00 21.7998 04.14.2010-09:00:00 21.7998 04.14.2010-10:00:00 21.7998 04.14.2010-11:00:00 21.7998 04.14.2010-12:00:00 21.7898 04.14.2010-13:00:00 21.7998 04.14.2010-14:00:00 21.8350 04.14.2010-15:00:00 21.8551 04.14.2010-16:00:00 21.8651 04.14.2010-17:00:00 21.8651 04.14.2010-18:00:00 21.8802 04.14.2010-19:00:00 21.8902 04.14.2010-20:00:00 21.8952 04.14.2010-21:00:00 21.8852 04.14.2010-22:00:00 21.8852 04.14.2010-23:00:00 21.8902 04.15.2010-00:00:00 21.8902 04.15.2010-01:00:00 21.8852 04.15.2010-02:00:00 21.8802 04.15.2010-03:00:00 21.8701 04.15.2010-04:00:00 21.8752 04.15.2010-05:00:00 21.8752 04.15.2010-06:00:00 21.8701 04.15.2010-07:00:00 21.8651 04.15.2010-08:00:00 21.8551 04.15.2010-09:00:00 21.8500 04.15.2010-10:00:00 21.8450 04.15.2010-11:00:00 21.8601 04.15.2010-12:00:00 21.8701 04.15.2010-13:00:00 21.8852 04.15.2010-14:00:00 21.9053 04.15.2010-15:00:00 21.9404 04.15.2010-16:00:00 21.9304 04.15.2010-17:00:00 21.9455 04.15.2010-18:00:00 21.9655 04.15.2010-19:00:00 21.9756 04.15.2010-20:00:00 21.9806 04.15.2010-21:00:00 21.9706 04.15.2010-22:00:00 21.9655 04.15.2010-23:00:00 21.9706 04.16.2010-00:00:00 21.9655 04.16.2010-01:00:00 21.9655 04.16.2010-02:00:00 21.9605 04.16.2010-03:00:00 21.9655 04.16.2010-04:00:00 21.9505 04.16.2010-05:00:00 21.9505 04.16.2010-06:00:00 21.9505 04.16.2010-07:00:00 21.9455 04.16.2010-08:00:00 21.9455 04.16.2010-09:00:00 21.9354 04.16.2010-10:00:00 21.9455 04.16.2010-11:00:00 21.9655 04.16.2010-12:00:00 21.9907 04.16.2010-13:00:00 22.0258 04.16.2010-14:00:00 22.0610 04.16.2010-15:00:00 22.0760 04.16.2010-16:00:00 22.0911 04.16.2010-17:00:00 22.0961 04.16.2010-18:00:00 22.0861 04.16.2010-19:00:00 22.1112 04.16.2010-20:00:00 22.1062 04.16.2010-21:00:00 22.1112 04.16.2010-22:00:00 22.1212 04.16.2010-23:00:00 22.1262 04.17.2010-00:00:00 22.1212 04.17.2010-01:00:00 22.1112 04.17.2010-02:00:00 22.1112 04.17.2010-03:00:00 22.1112 04.17.2010-04:00:00 22.1112 04.17.2010-05:00:00 22.1011 04.17.2010-06:00:00 22.1011 04.17.2010-07:00:00 22.0760 04.17.2010-08:00:00 22.0710 04.17.2010-09:00:00 22.0660 04.17.2010-10:00:00 22.0710 04.17.2010-11:00:00 22.0760 04.17.2010-12:00:00 22.0861 04.17.2010-13:00:00 22.0861 04.17.2010-14:00:00 22.1112 04.17.2010-15:00:00 22.1313 04.17.2010-16:00:00 22.1564 04.17.2010-17:00:00 22.1714 04.17.2010-18:00:00 22.1765 04.17.2010-19:00:00 22.1815 04.17.2010-20:00:00 22.1865 04.17.2010-21:00:00 22.1966 04.17.2010-22:00:00 22.2016 04.17.2010-23:00:00 22.2066 04.18.2010-00:00:00 22.2066 04.18.2010-01:00:00 22.2166 04.18.2010-02:00:00 22.2166 04.18.2010-03:00:00 22.2166 04.18.2010-04:00:00 22.2217 04.18.2010-05:00:00 22.2116 04.18.2010-06:00:00 22.2116 04.18.2010-07:00:00 22.2066 04.18.2010-08:00:00 22.1966 04.18.2010-09:00:00 22.1915 04.18.2010-10:00:00 22.1714 04.18.2010-11:00:00 22.1714 04.18.2010-12:00:00 22.1915 04.18.2010-13:00:00 22.2016 04.18.2010-14:00:00 22.2317 04.18.2010-15:00:00 22.2317 04.18.2010-16:00:00 22.2568 04.18.2010-17:00:00 22.2618 04.18.2010-18:00:00 22.2669 04.18.2010-19:00:00 22.2769 04.18.2010-20:00:00 22.2769 04.18.2010-21:00:00 22.2719 04.18.2010-22:00:00 22.2719 04.18.2010-23:00:00 22.2719 04.19.2010-00:00:00 22.2719 04.19.2010-01:00:00 22.2719 04.19.2010-02:00:00 22.2568 04.19.2010-03:00:00 22.2518 04.19.2010-04:00:00 22.2518 04.19.2010-05:00:00 22.2568 04.19.2010-06:00:00 22.2618 04.19.2010-07:00:00 22.2568 04.19.2010-08:00:00 22.2719 04.19.2010-09:00:00 22.2719 04.19.2010-10:00:00 22.2719 04.19.2010-11:00:00 22.2669 04.19.2010-12:00:00 22.2669 04.19.2010-13:00:00 22.2819 04.19.2010-14:00:00 22.2769 04.19.2010-15:00:00 22.2869 04.19.2010-16:00:00 22.2869 04.19.2010-17:00:00 22.2970 04.19.2010-18:00:00 22.2920 04.19.2010-19:00:00 22.2920 04.19.2010-20:00:00 22.2869 04.19.2010-21:00:00 22.2920 04.19.2010-22:00:00 22.2920 04.19.2010-23:00:00 22.2819 04.20.2010-00:00:00 22.2819 04.20.2010-01:00:00 22.2869 04.20.2010-02:00:00 22.2769 04.20.2010-03:00:00 22.2819 04.20.2010-04:00:00 22.2719 04.20.2010-05:00:00 22.2618 04.20.2010-06:00:00 22.2468 04.20.2010-07:00:00 22.2367 04.20.2010-08:00:00 22.2367 04.20.2010-09:00:00 22.2217 04.20.2010-10:00:00 22.2116 04.20.2010-11:00:00 22.2217 04.20.2010-12:00:00 22.2317 04.20.2010-13:00:00 22.2367 04.20.2010-14:00:00 22.2418 04.20.2010-15:00:00 22.3020 04.20.2010-16:00:00 22.3372 04.20.2010-17:00:00 22.3623 04.20.2010-18:00:00 22.4075 04.20.2010-19:00:00 22.4476 04.20.2010-20:00:00 22.4878 04.20.2010-21:00:00 22.5280 04.20.2010-22:00:00 22.6083 04.20.2010-23:00:00 22.6686 04.21.2010-00:00:00 22.7238 04.21.2010-01:00:00 22.7942 04.21.2010-02:00:00 22.9046 04.21.2010-03:00:00 22.9950 04.21.2010-04:00:00 23.0503 04.21.2010-05:00:00 23.0804 04.21.2010-06:00:00 23.1005 04.21.2010-07:00:00 23.1507 04.21.2010-08:00:00 23.2110 04.21.2010-09:00:00 23.2562 04.21.2010-10:00:00 23.2963 04.21.2010-11:00:00 23.3315 04.21.2010-12:00:00 23.3315 04.21.2010-13:00:00 23.3466 04.21.2010-14:00:00 23.3767 04.21.2010-15:00:00 23.3867 04.21.2010-16:00:00 23.4169 04.21.2010-17:00:00 23.4370 04.21.2010-18:00:00 23.4520 04.21.2010-19:00:00 23.4470 04.21.2010-20:00:00 23.4370 04.21.2010-21:00:00 23.4420 04.21.2010-22:00:00 23.4319 04.21.2010-23:00:00 23.4219 04.22.2010-00:00:00 23.4269 04.22.2010-01:00:00 23.4219 04.22.2010-02:00:00 23.4068 04.22.2010-03:00:00 23.4068 04.22.2010-04:00:00 23.4018 04.22.2010-05:00:00 23.3968 04.22.2010-06:00:00 23.3918 04.22.2010-07:00:00 23.3968 04.22.2010-08:00:00 23.3968 04.22.2010-09:00:00 23.3968 04.22.2010-10:00:00 23.3918 04.22.2010-11:00:00 23.3817 04.22.2010-12:00:00 23.3717 04.22.2010-13:00:00 23.3666 04.22.2010-14:00:00 23.3616 04.22.2010-15:00:00 23.3616 04.22.2010-16:00:00 23.3616 04.22.2010-17:00:00 23.3315 04.22.2010-18:00:00 23.3214 04.22.2010-19:00:00 23.3164 04.22.2010-20:00:00 23.3214 04.22.2010-21:00:00 23.3164 04.22.2010-22:00:00 23.3164 04.22.2010-23:00:00 23.3164 04.23.2010-00:00:00 23.3014 04.23.2010-01:00:00 23.2863 04.23.2010-02:00:00 23.2813 04.23.2010-03:00:00 23.2763 04.23.2010-04:00:00 23.2662 04.23.2010-05:00:00 23.2612 04.23.2010-06:00:00 23.2612 04.23.2010-07:00:00 23.2562 04.23.2010-08:00:00 23.2311 04.23.2010-09:00:00 23.2059 04.23.2010-10:00:00 23.2009 04.23.2010-11:00:00 23.1808 04.23.2010-12:00:00 23.1808 04.23.2010-13:00:00 23.1758 04.23.2010-14:00:00 23.1658 04.23.2010-15:00:00 23.1758 04.23.2010-16:00:00 23.1758 04.23.2010-17:00:00 23.1708 04.23.2010-18:00:00 23.1607 04.23.2010-19:00:00 23.1507 04.23.2010-20:00:00 23.1407 04.23.2010-21:00:00 23.1457 04.23.2010-22:00:00 23.1306 04.23.2010-23:00:00 23.1206 04.24.2010-00:00:00 23.1206 04.24.2010-01:00:00 23.1156 04.24.2010-02:00:00 23.1206 04.24.2010-03:00:00 23.1206 04.24.2010-04:00:00 23.1206 04.24.2010-05:00:00 23.1105 04.24.2010-06:00:00 23.1055 04.24.2010-07:00:00 23.1105 04.24.2010-08:00:00 23.1156 04.24.2010-09:00:00 23.1256 04.24.2010-10:00:00 23.1457 04.24.2010-11:00:00 23.1356 04.24.2010-12:00:00 23.1206 04.24.2010-13:00:00 23.1206 04.24.2010-14:00:00 23.1206 04.24.2010-15:00:00 23.1156 04.24.2010-16:00:00 23.1156 04.24.2010-17:00:00 23.1005 04.24.2010-18:00:00 23.0955 04.24.2010-19:00:00 23.0854 04.24.2010-20:00:00 23.0804 04.24.2010-21:00:00 23.0804 04.24.2010-22:00:00 23.0804 04.24.2010-23:00:00 23.0804 04.25.2010-00:00:00 23.0653 04.25.2010-01:00:00 23.0553 04.25.2010-02:00:00 23.0352 04.25.2010-03:00:00 23.0302 04.25.2010-04:00:00 23.0201 04.25.2010-05:00:00 23.0101 04.25.2010-06:00:00 23.0051 04.25.2010-07:00:00 22.9950 04.25.2010-08:00:00 22.9800 04.25.2010-09:00:00 22.9549 04.25.2010-10:00:00 22.9398 04.25.2010-11:00:00 22.8996 04.25.2010-12:00:00 22.8795 04.25.2010-13:00:00 22.8795 04.25.2010-14:00:00 22.8745 04.25.2010-15:00:00 22.8695 04.25.2010-16:00:00 22.8494 04.25.2010-17:00:00 22.8594 04.25.2010-18:00:00 22.8594 04.25.2010-19:00:00 22.8594 04.25.2010-20:00:00 22.8394 04.25.2010-21:00:00 22.8293 04.25.2010-22:00:00 22.8092 04.25.2010-23:00:00 22.7992 04.26.2010-00:00:00 22.7942 04.26.2010-01:00:00 22.7841 04.26.2010-02:00:00 22.7791 04.26.2010-03:00:00 22.7640 04.26.2010-04:00:00 22.7439 04.26.2010-05:00:00 22.7389 04.26.2010-06:00:00 22.7188 04.26.2010-07:00:00 22.7138 04.26.2010-08:00:00 22.7038 04.26.2010-09:00:00 22.6586 04.26.2010-10:00:00 22.6485 04.26.2010-11:00:00 22.6485 04.26.2010-12:00:00 22.6435 04.26.2010-13:00:00 22.6335 04.26.2010-14:00:00 22.6234 04.26.2010-15:00:00 22.6184 04.26.2010-16:00:00 22.6184 04.26.2010-17:00:00 22.6134 04.26.2010-18:00:00 22.6083 04.26.2010-19:00:00 22.6033 04.26.2010-20:00:00 22.6184 04.26.2010-21:00:00 22.6134 04.26.2010-22:00:00 22.6184 04.26.2010-23:00:00 22.6134 04.27.2010-00:00:00 22.6083 04.27.2010-01:00:00 22.6134 04.27.2010-02:00:00 22.6234 04.27.2010-03:00:00 22.6385 04.27.2010-04:00:00 22.6535 04.27.2010-05:00:00 22.6586 04.27.2010-06:00:00 22.6686 04.27.2010-07:00:00 22.6636 04.27.2010-08:00:00 22.6837 04.27.2010-09:00:00 22.6987 04.27.2010-10:00:00 22.7238 04.27.2010-11:00:00 22.7339 04.27.2010-12:00:00 22.7640 04.27.2010-13:00:00 22.7992 04.27.2010-14:00:00 22.8745 04.27.2010-15:00:00 22.9046 04.27.2010-16:00:00 22.9197 04.27.2010-17:00:00 22.9599 04.27.2010-18:00:00 22.9800 04.27.2010-19:00:00 22.9950 04.27.2010-20:00:00 23.0000 04.27.2010-21:00:00 23.0151 04.27.2010-22:00:00 23.0252 04.27.2010-23:00:00 23.0452 04.28.2010-00:00:00 23.0503 04.28.2010-01:00:00 23.0402 04.28.2010-02:00:00 23.0402 04.28.2010-03:00:00 23.0402 04.28.2010-04:00:00 23.0452 04.28.2010-05:00:00 23.0402 04.28.2010-06:00:00 23.0302 04.28.2010-07:00:00 23.0352 04.28.2010-08:00:00 23.0402 04.28.2010-09:00:00 23.0402 04.28.2010-10:00:00 23.0452 04.28.2010-11:00:00 23.0452 04.28.2010-12:00:00 23.0302 04.28.2010-13:00:00 23.0201 04.28.2010-14:00:00 23.0051 04.28.2010-15:00:00 23.0000 04.28.2010-16:00:00 22.9950 04.28.2010-17:00:00 22.9900 04.28.2010-18:00:00 23.1105 04.28.2010-19:00:00 23.1557 04.28.2010-20:00:00 23.1658 04.28.2010-21:00:00 23.2059 04.28.2010-22:00:00 23.2260 04.28.2010-23:00:00 23.2311 04.29.2010-00:00:00 23.2260 04.29.2010-01:00:00 23.2260 04.29.2010-02:00:00 23.2210 04.29.2010-03:00:00 23.2210 04.29.2010-04:00:00 23.2361 04.29.2010-05:00:00 23.2411 04.29.2010-06:00:00 23.2311 04.29.2010-07:00:00 23.2361 04.29.2010-08:00:00 23.2361 04.29.2010-09:00:00 23.2361 04.29.2010-10:00:00 23.2210 04.29.2010-11:00:00 23.2210 04.29.2010-12:00:00 23.2461 04.29.2010-13:00:00 23.2361 04.29.2010-14:00:00 23.2361 04.29.2010-15:00:00 23.2361 04.29.2010-16:00:00 23.2260 04.29.2010-17:00:00 23.2260 04.29.2010-18:00:00 23.2059 04.29.2010-19:00:00 23.1909 04.29.2010-20:00:00 23.1959 04.29.2010-21:00:00 23.1959 04.29.2010-22:00:00 23.1909 04.29.2010-23:00:00 23.1909 04.30.2010-00:00:00 23.1859 04.30.2010-01:00:00 23.1708 04.30.2010-02:00:00 23.1708 04.30.2010-03:00:00 23.1607 04.30.2010-04:00:00 23.1607 04.30.2010-05:00:00 23.1607 04.30.2010-06:00:00 23.1407 04.30.2010-07:00:00 23.1306 04.30.2010-08:00:00 23.1306 04.30.2010-09:00:00 23.1306 04.30.2010-10:00:00 23.1256 04.30.2010-11:00:00 23.1005 04.30.2010-12:00:00 23.0854 04.30.2010-13:00:00 23.0754 04.30.2010-14:00:00 23.0653 04.30.2010-15:00:00 23.0603 04.30.2010-16:00:00 23.0553 04.30.2010-17:00:00 23.0503 04.30.2010-18:00:00 23.0503 04.30.2010-19:00:00 23.0452 04.30.2010-20:00:00 23.0352 04.30.2010-21:00:00 23.0302 04.30.2010-22:00:00 23.0252 04.30.2010-23:00:00 23.0151 05.01.2010-00:00:00 23.0051 05.01.2010-01:00:00 23.0000 05.01.2010-02:00:00 22.9749 05.01.2010-03:00:00 22.9800 05.01.2010-04:00:00 22.9850 05.01.2010-05:00:00 22.9850 05.01.2010-06:00:00 22.9900 05.01.2010-07:00:00 22.9749 05.01.2010-08:00:00 22.9599 05.01.2010-09:00:00 22.9599 05.01.2010-10:00:00 22.9448 05.01.2010-11:00:00 22.9448 05.01.2010-12:00:00 22.9498 05.01.2010-13:00:00 22.9498 05.01.2010-14:00:00 22.9498 05.01.2010-15:00:00 22.9498 05.01.2010-16:00:00 22.9448 05.01.2010-17:00:00 22.9498 05.01.2010-18:00:00 22.9749 05.01.2010-19:00:00 22.9749 05.01.2010-20:00:00 22.9699 05.01.2010-21:00:00 22.9699 05.01.2010-22:00:00 22.9599 05.01.2010-23:00:00 22.9599 05.02.2010-00:00:00 22.9549 05.02.2010-01:00:00 22.9398 05.02.2010-02:00:00 22.9448 05.02.2010-03:00:00 22.9448 05.02.2010-04:00:00 22.9348 05.02.2010-05:00:00 22.9297 05.02.2010-06:00:00 22.9197 05.02.2010-07:00:00 22.9046 05.02.2010-08:00:00 22.8896 05.02.2010-09:00:00 22.8795 05.02.2010-10:00:00 22.8745 05.02.2010-11:00:00 22.8394 05.02.2010-12:00:00 22.8243 05.02.2010-13:00:00 22.8092 05.02.2010-14:00:00 22.7942 05.02.2010-15:00:00 22.7891 05.02.2010-16:00:00 22.7841 05.02.2010-17:00:00 22.7741 05.02.2010-18:00:00 22.7640 05.02.2010-19:00:00 22.7791 05.02.2010-20:00:00 22.8142 05.02.2010-21:00:00 22.8645 05.02.2010-22:00:00 22.8996 05.02.2010-23:00:00 22.9398 05.03.2010-00:00:00 22.9800 05.03.2010-01:00:00 23.0252 05.03.2010-02:00:00 23.1507 05.03.2010-03:00:00 23.2863 05.03.2010-04:00:00 23.3516 05.03.2010-05:00:00 23.3666 05.03.2010-06:00:00 23.3867 05.03.2010-07:00:00 23.4169 05.03.2010-08:00:00 23.4520 05.03.2010-09:00:00 23.4771 05.03.2010-10:00:00 23.5123 05.03.2010-11:00:00 23.5424 05.03.2010-12:00:00 23.5625 05.03.2010-13:00:00 23.5675 05.03.2010-14:00:00 23.5826 05.03.2010-15:00:00 23.5826 05.03.2010-16:00:00 23.5876 05.03.2010-17:00:00 23.5826 05.03.2010-18:00:00 23.5776 05.03.2010-19:00:00 23.5776 05.03.2010-20:00:00 23.5826 05.03.2010-21:00:00 23.5926 05.03.2010-22:00:00 23.5826 05.03.2010-23:00:00 23.5776 05.04.2010-00:00:00 23.5675 05.04.2010-01:00:00 23.5625 05.04.2010-02:00:00 23.5374 05.04.2010-03:00:00 23.5324 05.04.2010-04:00:00 23.5223 05.04.2010-05:00:00 23.5173 05.04.2010-06:00:00 23.5022 05.04.2010-07:00:00 23.4922 05.04.2010-08:00:00 23.4771 05.04.2010-09:00:00 23.4671 05.04.2010-10:00:00 23.4570 05.04.2010-11:00:00 23.4470 05.04.2010-12:00:00 23.4219 05.04.2010-13:00:00 23.4169 05.04.2010-14:00:00 23.4018 05.04.2010-15:00:00 23.3867 05.04.2010-16:00:00 23.3867 05.04.2010-17:00:00 23.3867 05.04.2010-18:00:00 23.3717 05.04.2010-19:00:00 23.3666 05.04.2010-20:00:00 23.3616 05.04.2010-21:00:00 23.3516 05.04.2010-22:00:00 23.3415 05.04.2010-23:00:00 23.3164 05.05.2010-00:00:00 23.2963 05.05.2010-01:00:00 23.2963 05.05.2010-02:00:00 23.2963 05.05.2010-03:00:00 23.2913 05.05.2010-04:00:00 23.2863 05.05.2010-05:00:00 23.2763 05.05.2010-06:00:00 23.2562 05.05.2010-07:00:00 23.2461 05.05.2010-08:00:00 23.2411 05.05.2010-09:00:00 23.2411 05.05.2010-10:00:00 23.2210 05.05.2010-11:00:00 23.2160 05.05.2010-12:00:00 23.2110 05.05.2010-13:00:00 23.2260 05.05.2010-14:00:00 23.2160 05.05.2010-15:00:00 23.2059 05.05.2010-16:00:00 23.1959 05.05.2010-17:00:00 23.1708 05.05.2010-18:00:00 23.1457 05.05.2010-19:00:00 23.1306 05.05.2010-20:00:00 23.1206 05.05.2010-21:00:00 23.1105 05.05.2010-22:00:00 23.1005 05.05.2010-23:00:00 23.0854 05.06.2010-00:00:00 23.0754 05.06.2010-01:00:00 23.0653 05.06.2010-02:00:00 23.0402 05.06.2010-03:00:00 23.0201 05.06.2010-04:00:00 23.0101 05.06.2010-05:00:00 23.0000 05.06.2010-06:00:00 22.9749 05.06.2010-07:00:00 22.9549 05.06.2010-08:00:00 22.9448 05.06.2010-09:00:00 22.9398 05.06.2010-10:00:00 22.9147 05.06.2010-11:00:00 22.8996 05.06.2010-12:00:00 22.8845 05.06.2010-13:00:00 22.8795 05.06.2010-14:00:00 22.8645 05.06.2010-15:00:00 22.8594 05.06.2010-16:00:00 22.8343 05.06.2010-17:00:00 22.8293 05.06.2010-18:00:00 22.8092 05.06.2010-19:00:00 22.8142 05.06.2010-20:00:00 22.7942 05.06.2010-21:00:00 22.7942 05.06.2010-22:00:00 22.7741 05.06.2010-23:00:00 22.7540 05.07.2010-00:00:00 22.7339 05.07.2010-01:00:00 22.7289 05.07.2010-02:00:00 22.7088 05.07.2010-03:00:00 22.6787 05.07.2010-04:00:00 22.6636 05.07.2010-05:00:00 22.6636 05.07.2010-06:00:00 22.6435 05.07.2010-07:00:00 22.6385 05.07.2010-08:00:00 22.6083 05.07.2010-09:00:00 22.6033 05.07.2010-10:00:00 22.6184 05.07.2010-11:00:00 22.6284 05.07.2010-12:00:00 22.6485 05.07.2010-13:00:00 22.6435 05.07.2010-14:00:00 22.6535 05.07.2010-15:00:00 22.6485 05.07.2010-16:00:00 22.6736 05.07.2010-17:00:00 22.6837 05.07.2010-18:00:00 22.6987 05.07.2010-19:00:00 22.7138 05.07.2010-20:00:00 22.7339 05.07.2010-21:00:00 22.7289 05.07.2010-22:00:00 22.7188 05.07.2010-23:00:00 22.6987 05.08.2010-00:00:00 22.6887 05.08.2010-01:00:00 22.6837 05.08.2010-02:00:00 22.6837 05.08.2010-03:00:00 22.6636 05.08.2010-04:00:00 22.6636 05.08.2010-05:00:00 22.6636 05.08.2010-06:00:00 22.6535 05.08.2010-07:00:00 22.6586 05.08.2010-08:00:00 22.6586 05.08.2010-09:00:00 22.6535 05.08.2010-10:00:00 22.6435 05.08.2010-11:00:00 22.6335 05.08.2010-12:00:00 22.6335 05.08.2010-13:00:00 22.6535 05.08.2010-14:00:00 22.6435 05.08.2010-15:00:00 22.6686 05.08.2010-16:00:00 22.6736 05.08.2010-17:00:00 22.6736 05.08.2010-18:00:00 22.6837 05.08.2010-19:00:00 22.6736 05.08.2010-20:00:00 22.6636 05.08.2010-21:00:00 22.6586 05.08.2010-22:00:00 22.6435 05.08.2010-23:00:00 22.6335 05.09.2010-00:00:00 22.6234 05.09.2010-01:00:00 22.6134 05.09.2010-02:00:00 22.6033 05.09.2010-03:00:00 22.6033 05.09.2010-04:00:00 22.6033 05.09.2010-05:00:00 22.5933 05.09.2010-06:00:00 22.5883 05.09.2010-07:00:00 22.5832 05.09.2010-08:00:00 22.5782 05.09.2010-09:00:00 22.5732 05.09.2010-10:00:00 22.5581 05.09.2010-11:00:00 22.5431 05.09.2010-12:00:00 22.5380 05.09.2010-13:00:00 22.5330 05.09.2010-14:00:00 22.5280 05.09.2010-15:00:00 22.5180 05.09.2010-16:00:00 22.5280 05.09.2010-17:00:00 22.5481 05.09.2010-18:00:00 22.5380 05.09.2010-19:00:00 22.5330 05.09.2010-20:00:00 22.5280 05.09.2010-21:00:00 22.5180 05.09.2010-22:00:00 22.5230 05.09.2010-23:00:00 22.5029 05.10.2010-00:00:00 22.4928 05.10.2010-01:00:00 22.4828 05.10.2010-02:00:00 22.4828 05.10.2010-03:00:00 22.4778 05.10.2010-04:00:00 22.4627 05.10.2010-05:00:00 22.4627 05.10.2010-06:00:00 22.4527 05.10.2010-07:00:00 22.4326 05.10.2010-08:00:00 22.4225 05.10.2010-09:00:00 22.4075 05.10.2010-10:00:00 22.4125 05.10.2010-11:00:00 22.4426 05.10.2010-12:00:00 22.4376 05.10.2010-13:00:00 22.4426 05.10.2010-14:00:00 22.4376 05.10.2010-15:00:00 22.4376 05.10.2010-16:00:00 22.4326 05.10.2010-17:00:00 22.4426 05.10.2010-18:00:00 22.4326 05.10.2010-19:00:00 22.4276 05.10.2010-20:00:00 22.4225 05.10.2010-21:00:00 22.4175 05.10.2010-22:00:00 22.4175 05.10.2010-23:00:00 22.3924 05.11.2010-00:00:00 22.3874 05.11.2010-01:00:00 22.3773 05.11.2010-02:00:00 22.3773 05.11.2010-03:00:00 22.3673 05.11.2010-04:00:00 22.3573 05.11.2010-05:00:00 22.3522 05.11.2010-06:00:00 22.3321 05.11.2010-07:00:00 22.3121 05.11.2010-08:00:00 22.3020 05.11.2010-09:00:00 22.2869 05.11.2010-10:00:00 22.2769 05.11.2010-11:00:00 22.2618 05.11.2010-12:00:00 22.2468 05.11.2010-13:00:00 22.2267 05.11.2010-14:00:00 22.2166 05.11.2010-15:00:00 22.2066 05.11.2010-16:00:00 22.1915 05.11.2010-17:00:00 22.1966 05.11.2010-18:00:00 22.1815 05.11.2010-19:00:00 22.1765 05.11.2010-20:00:00 22.1815 05.11.2010-21:00:00 22.1564 05.11.2010-22:00:00 22.1363 05.11.2010-23:00:00 22.1212 05.12.2010-00:00:00 22.1062 05.12.2010-01:00:00 22.0861 05.12.2010-02:00:00 22.0710 05.12.2010-03:00:00 22.0660 05.12.2010-04:00:00 22.0559 05.12.2010-05:00:00 22.0559 05.12.2010-06:00:00 22.0258 05.12.2010-07:00:00 22.0107 05.12.2010-08:00:00 21.9907 05.12.2010-09:00:00 21.9856 05.12.2010-10:00:00 21.9806 05.12.2010-11:00:00 21.9505 05.12.2010-12:00:00 21.9555 05.12.2010-13:00:00 21.9455 05.12.2010-14:00:00 21.9505 05.12.2010-15:00:00 21.9404 05.12.2010-16:00:00 21.9254 05.12.2010-17:00:00 21.9103 05.12.2010-18:00:00 21.8952 05.12.2010-19:00:00 21.8852 05.12.2010-20:00:00 21.8802 05.12.2010-21:00:00 21.8500 05.12.2010-22:00:00 21.8350 05.12.2010-23:00:00 21.8249 05.13.2010-00:00:00 21.8149 05.13.2010-01:00:00 21.8049 05.13.2010-02:00:00 21.7998 05.13.2010-03:00:00 21.7898 05.13.2010-04:00:00 21.7747 05.13.2010-05:00:00 21.7697 05.13.2010-06:00:00 21.7697 05.13.2010-07:00:00 21.7597 05.13.2010-08:00:00 21.7345 05.13.2010-09:00:00 21.7094 05.13.2010-10:00:00 21.6944 05.13.2010-11:00:00 21.6743 05.13.2010-12:00:00 21.6592 05.13.2010-13:00:00 21.6693 05.13.2010-14:00:00 21.6492 05.13.2010-15:00:00 21.6341 05.13.2010-16:00:00 21.6241 05.13.2010-17:00:00 21.6291 05.13.2010-18:00:00 21.6341 05.13.2010-19:00:00 21.6341 05.13.2010-20:00:00 21.6241 05.13.2010-21:00:00 21.6190 05.13.2010-22:00:00 21.6140 05.13.2010-23:00:00 21.5889 05.14.2010-00:00:00 21.5839 05.14.2010-01:00:00 21.5688 05.14.2010-02:00:00 21.5789 05.14.2010-03:00:00 21.5789 05.14.2010-04:00:00 21.5688 05.14.2010-05:00:00 21.5437 05.14.2010-06:00:00 21.5236 05.14.2010-07:00:00 21.4985 05.14.2010-08:00:00 21.4634 05.14.2010-09:00:00 21.4483 05.14.2010-10:00:00 21.4433 05.14.2010-11:00:00 21.4182 05.14.2010-12:00:00 21.4081 05.14.2010-13:00:00 21.4031 05.14.2010-14:00:00 21.4081 05.14.2010-15:00:00 21.4031 05.14.2010-16:00:00 21.3981 05.14.2010-17:00:00 21.3780 05.14.2010-18:00:00 21.3730 05.14.2010-19:00:00 21.3629 05.14.2010-20:00:00 21.3629 05.14.2010-21:00:00 21.3680 05.14.2010-22:00:00 21.3780 05.14.2010-23:00:00 21.3579 05.15.2010-00:00:00 21.3629 05.15.2010-01:00:00 21.3479 05.15.2010-02:00:00 21.3378 05.15.2010-03:00:00 21.3127 05.15.2010-04:00:00 21.3077 05.15.2010-05:00:00 21.2976 05.15.2010-06:00:00 21.2826 05.15.2010-07:00:00 21.2524 05.15.2010-08:00:00 21.2374 05.15.2010-09:00:00 21.2123 05.15.2010-10:00:00 21.1922 05.15.2010-11:00:00 21.1872 05.15.2010-12:00:00 21.1721 05.15.2010-13:00:00 21.1671 05.15.2010-14:00:00 21.1721 05.15.2010-15:00:00 21.1621 05.15.2010-16:00:00 21.1621 05.15.2010-17:00:00 21.1570 05.15.2010-18:00:00 21.1219 05.15.2010-19:00:00 21.1018 05.15.2010-20:00:00 21.0917 05.15.2010-21:00:00 21.0867 05.15.2010-22:00:00 21.0566 05.15.2010-23:00:00 21.0516 05.16.2010-00:00:00 21.0315 05.16.2010-01:00:00 21.0114 05.16.2010-02:00:00 21.0064 05.16.2010-03:00:00 21.0014 05.16.2010-04:00:00 20.9813 05.16.2010-05:00:00 20.9612 05.16.2010-06:00:00 20.9461 05.16.2010-07:00:00 20.9411 05.16.2010-08:00:00 20.9110 05.16.2010-09:00:00 20.8758 05.16.2010-10:00:00 20.8507 05.16.2010-11:00:00 20.8356 05.16.2010-12:00:00 20.8256 05.16.2010-13:00:00 20.8206 05.16.2010-14:00:00 20.8005 05.16.2010-15:00:00 20.8155 05.16.2010-16:00:00 20.8256 05.16.2010-17:00:00 20.8206 05.16.2010-18:00:00 20.8105 05.16.2010-19:00:00 20.8005 05.16.2010-20:00:00 20.7904 05.16.2010-21:00:00 20.7754 05.16.2010-22:00:00 20.7704 05.16.2010-23:00:00 20.7553 05.17.2010-00:00:00 20.7352 05.17.2010-01:00:00 20.7302 05.17.2010-02:00:00 20.7302 05.17.2010-03:00:00 20.7151 05.17.2010-04:00:00 20.7101 05.17.2010-05:00:00 20.7051 05.17.2010-06:00:00 20.7000 05.17.2010-07:00:00 20.6850 05.17.2010-08:00:00 20.6749 05.17.2010-09:00:00 20.6599 05.17.2010-10:00:00 20.6548 05.17.2010-11:00:00 20.6448 05.17.2010-12:00:00 20.6147 05.17.2010-13:00:00 20.6046 05.17.2010-14:00:00 20.5996 05.17.2010-15:00:00 20.5946 05.17.2010-16:00:00 20.5745 05.17.2010-17:00:00 20.5645 05.17.2010-18:00:00 20.5544 05.17.2010-19:00:00 20.5695 05.17.2010-20:00:00 20.5544 05.17.2010-21:00:00 20.5393 05.17.2010-22:00:00 20.5343 05.17.2010-23:00:00 20.5293 05.18.2010-00:00:00 20.5193 05.18.2010-01:00:00 20.5193 05.18.2010-02:00:00 20.5243 05.18.2010-03:00:00 20.5243 05.18.2010-04:00:00 20.5092 05.18.2010-05:00:00 20.4942 05.18.2010-06:00:00 20.4841 05.18.2010-07:00:00 20.5243 05.18.2010-08:00:00 20.5142 05.18.2010-09:00:00 20.5142 05.18.2010-10:00:00 20.5142 05.18.2010-11:00:00 20.5042 05.18.2010-12:00:00 20.5042 05.18.2010-13:00:00 20.4992 05.18.2010-14:00:00 20.4741 05.18.2010-15:00:00 20.4640 05.18.2010-16:00:00 20.4540 05.18.2010-17:00:00 20.4942 05.18.2010-18:00:00 20.5745 05.18.2010-19:00:00 20.5745 05.18.2010-20:00:00 20.5996 05.18.2010-21:00:00 20.6097 05.18.2010-22:00:00 20.6097 05.18.2010-23:00:00 20.5946 05.19.2010-00:00:00 20.5996 05.19.2010-01:00:00 20.5845 05.19.2010-02:00:00 20.5695 05.19.2010-03:00:00 20.5645 05.19.2010-04:00:00 20.5695 05.19.2010-05:00:00 20.5695 05.19.2010-06:00:00 20.5594 05.19.2010-07:00:00 20.5343 05.19.2010-08:00:00 20.4992 05.19.2010-09:00:00 20.4640 05.19.2010-10:00:00 20.4590 05.19.2010-11:00:00 20.5293 05.19.2010-12:00:00 20.5544 05.19.2010-13:00:00 20.6097 05.19.2010-14:00:00 20.6800 05.19.2010-15:00:00 20.7904 05.19.2010-16:00:00 20.8356 05.19.2010-17:00:00 20.8557 05.19.2010-18:00:00 20.8909 05.19.2010-19:00:00 20.9009 05.19.2010-20:00:00 20.8959 05.19.2010-21:00:00 20.9059 05.19.2010-22:00:00 20.9110 05.19.2010-23:00:00 20.9160 05.20.2010-00:00:00 20.9310 05.20.2010-01:00:00 20.9361 05.20.2010-02:00:00 20.9210 05.20.2010-03:00:00 20.9210 05.20.2010-04:00:00 20.9160 05.20.2010-05:00:00 20.9913 05.20.2010-06:00:00 21.0867 05.20.2010-07:00:00 21.1219 05.20.2010-08:00:00 21.1319 05.20.2010-09:00:00 21.1821 05.20.2010-10:00:00 21.2424 05.20.2010-11:00:00 21.3830 05.20.2010-12:00:00 21.3931 05.20.2010-13:00:00 21.5688 05.20.2010-14:00:00 21.6341 05.20.2010-15:00:00 21.7295 05.20.2010-16:00:00 21.7797 05.20.2010-17:00:00 21.9254 05.20.2010-18:00:00 21.9907 05.20.2010-19:00:00 22.1011 05.20.2010-20:00:00 22.2166 05.20.2010-21:00:00 22.2618 05.20.2010-22:00:00 22.2920 05.20.2010-23:00:00 22.3221 05.21.2010-00:00:00 22.3422 05.21.2010-01:00:00 22.3623 05.21.2010-02:00:00 22.3773 05.21.2010-03:00:00 22.3874 05.21.2010-04:00:00 22.3974 05.21.2010-05:00:00 22.3924 05.21.2010-06:00:00 22.3974 05.21.2010-07:00:00 22.3974 05.21.2010-08:00:00 22.3874 05.21.2010-09:00:00 22.3773 05.21.2010-10:00:00 22.3924 05.21.2010-11:00:00 22.3673 05.21.2010-12:00:00 22.3623 05.21.2010-13:00:00 22.3623 05.21.2010-14:00:00 22.3723 05.21.2010-15:00:00 22.3874 05.21.2010-16:00:00 22.5581 05.21.2010-17:00:00 22.6485 05.21.2010-18:00:00 22.6837 05.21.2010-19:00:00 22.6887 05.21.2010-20:00:00 22.6987 05.21.2010-21:00:00 22.7088 05.21.2010-22:00:00 22.7138 05.21.2010-23:00:00 22.7088 05.22.2010-00:00:00 22.7238 05.22.2010-01:00:00 22.7992 05.22.2010-02:00:00 22.8946 05.22.2010-03:00:00 22.9247 05.22.2010-04:00:00 22.9348 05.22.2010-05:00:00 22.9398 05.22.2010-06:00:00 22.9549 05.22.2010-07:00:00 22.9699 05.22.2010-08:00:00 22.9950 05.22.2010-09:00:00 23.0101 05.22.2010-10:00:00 23.0101 05.22.2010-11:00:00 23.0402 05.22.2010-12:00:00 23.0452 05.22.2010-13:00:00 23.0452 05.22.2010-14:00:00 23.0503 05.22.2010-15:00:00 23.0603 05.22.2010-16:00:00 23.0653 05.22.2010-17:00:00 23.0704 05.22.2010-18:00:00 23.0754 05.22.2010-19:00:00 23.0603 05.22.2010-20:00:00 23.0452 05.22.2010-21:00:00 23.0352 05.22.2010-22:00:00 23.0402 05.22.2010-23:00:00 23.0151 05.23.2010-00:00:00 23.0051 05.23.2010-01:00:00 23.0201 05.23.2010-02:00:00 23.0151 05.23.2010-03:00:00 23.0201 05.23.2010-04:00:00 23.0201 05.23.2010-05:00:00 23.0051 05.23.2010-06:00:00 22.9850 05.23.2010-07:00:00 22.9649 05.23.2010-08:00:00 22.9549 05.23.2010-09:00:00 22.9498 05.23.2010-10:00:00 22.9348 05.23.2010-11:00:00 22.9147 05.23.2010-12:00:00 22.9046 05.23.2010-13:00:00 22.8745 05.23.2010-14:00:00 22.8594 05.23.2010-15:00:00 22.8494 05.23.2010-16:00:00 22.8444 05.23.2010-17:00:00 22.8343 05.23.2010-18:00:00 22.8494 05.23.2010-19:00:00 22.8444 05.23.2010-20:00:00 22.8594 05.23.2010-21:00:00 22.8494 05.23.2010-22:00:00 22.8394 05.23.2010-23:00:00 22.8394 05.24.2010-00:00:00 22.8293 05.24.2010-01:00:00 22.8243 05.24.2010-02:00:00 22.8092 05.24.2010-03:00:00 22.7992 05.24.2010-04:00:00 22.7891 05.24.2010-05:00:00 22.7741 05.24.2010-06:00:00 22.7540 05.24.2010-07:00:00 22.7439 05.24.2010-08:00:00 22.7188 05.24.2010-09:00:00 22.7088 05.24.2010-10:00:00 22.7038 05.24.2010-11:00:00 22.6887 05.24.2010-12:00:00 22.6636 05.24.2010-13:00:00 22.6535 05.24.2010-14:00:00 22.6485 05.24.2010-15:00:00 22.6385 05.24.2010-16:00:00 22.6335 05.24.2010-17:00:00 22.6234 05.24.2010-18:00:00 22.6234 05.24.2010-19:00:00 22.6134 05.24.2010-20:00:00 22.6083 05.24.2010-21:00:00 22.5883 05.24.2010-22:00:00 22.5782 05.24.2010-23:00:00 22.5732 05.25.2010-00:00:00 22.5631 05.25.2010-01:00:00 22.5631 05.25.2010-02:00:00 22.5581 05.25.2010-03:00:00 22.5481 05.25.2010-04:00:00 22.5380 05.25.2010-05:00:00 22.5380 05.25.2010-06:00:00 22.5481 05.25.2010-07:00:00 22.5581 05.25.2010-08:00:00 22.5782 05.25.2010-09:00:00 22.6083 05.25.2010-10:00:00 22.6335 05.25.2010-11:00:00 22.6535 05.25.2010-12:00:00 22.6535 05.25.2010-13:00:00 22.6435 05.25.2010-14:00:00 22.6485 05.25.2010-15:00:00 22.6636 05.25.2010-16:00:00 22.6686 05.25.2010-17:00:00 22.6937 05.25.2010-18:00:00 22.7188 05.25.2010-19:00:00 22.7439 05.25.2010-20:00:00 22.8042 05.25.2010-21:00:00 22.8243 05.25.2010-22:00:00 22.8494 05.25.2010-23:00:00 22.8745 05.26.2010-00:00:00 22.8795 05.26.2010-01:00:00 22.8896 05.26.2010-02:00:00 22.8896 05.26.2010-03:00:00 22.9046 05.26.2010-04:00:00 22.9197 05.26.2010-05:00:00 22.9549 05.26.2010-06:00:00 23.0151 05.26.2010-07:00:00 23.0955 05.26.2010-08:00:00 23.2009 05.26.2010-09:00:00 23.2461 05.26.2010-10:00:00 23.2763 05.26.2010-11:00:00 23.3064 05.26.2010-12:00:00 23.3265 05.26.2010-13:00:00 23.3767 05.26.2010-14:00:00 23.3767 05.26.2010-15:00:00 23.3767 05.26.2010-16:00:00 23.3817 05.26.2010-17:00:00 23.3918 05.26.2010-18:00:00 23.4219 05.26.2010-19:00:00 23.4219 05.26.2010-20:00:00 23.4169 05.26.2010-21:00:00 23.4269 05.26.2010-22:00:00 23.4269 05.26.2010-23:00:00 23.4269 05.27.2010-00:00:00 23.4319 05.27.2010-01:00:00 23.4269 05.27.2010-02:00:00 23.4169 05.27.2010-03:00:00 23.4169 05.27.2010-04:00:00 23.4018 05.27.2010-05:00:00 23.4018 05.27.2010-06:00:00 23.3968 05.27.2010-07:00:00 23.3817 05.27.2010-08:00:00 23.3717 05.27.2010-09:00:00 23.3717 05.27.2010-10:00:00 23.3616 05.27.2010-11:00:00 23.3566 05.27.2010-12:00:00 23.3566 05.27.2010-13:00:00 23.3516 05.27.2010-14:00:00 23.3466 05.27.2010-15:00:00 23.3516 05.27.2010-16:00:00 23.3466 05.27.2010-17:00:00 23.3415 05.27.2010-18:00:00 23.3265 05.27.2010-19:00:00 23.3064 05.27.2010-20:00:00 23.3064 05.27.2010-21:00:00 23.3014 05.27.2010-22:00:00 23.2963 05.27.2010-23:00:00 23.2913 05.28.2010-00:00:00 23.2913 05.28.2010-01:00:00 23.2913 05.28.2010-02:00:00 23.2863 05.28.2010-03:00:00 23.2662 05.28.2010-04:00:00 23.2562 05.28.2010-05:00:00 23.2411 05.28.2010-06:00:00 23.2361 05.28.2010-07:00:00 23.2311 05.28.2010-08:00:00 23.2260 05.28.2010-09:00:00 23.2260 05.28.2010-10:00:00 23.2160 05.28.2010-11:00:00 23.2110 05.28.2010-12:00:00 23.2110 05.28.2010-13:00:00 23.2009 05.28.2010-14:00:00 23.1758 05.28.2010-15:00:00 23.1758 05.28.2010-16:00:00 23.1708 05.28.2010-17:00:00 23.1557 05.28.2010-18:00:00 23.1457 05.28.2010-19:00:00 23.1758 05.28.2010-20:00:00 23.1959 05.28.2010-21:00:00 23.2411 05.28.2010-22:00:00 23.3566 05.28.2010-23:00:00 23.4370 05.29.2010-00:00:00 23.4972 05.29.2010-01:00:00 23.5424 05.29.2010-02:00:00 23.5575 05.29.2010-03:00:00 23.5725 05.29.2010-04:00:00 23.5876 05.29.2010-05:00:00 23.6027 05.29.2010-06:00:00 23.6228 05.29.2010-07:00:00 23.6228 05.29.2010-08:00:00 23.6428 05.29.2010-09:00:00 23.6730 05.29.2010-10:00:00 23.6880 05.29.2010-11:00:00 23.7383 05.29.2010-12:00:00 23.7684 05.29.2010-13:00:00 23.7885 05.29.2010-14:00:00 23.8035 05.29.2010-15:00:00 23.8186 05.29.2010-16:00:00 23.8287 05.29.2010-17:00:00 23.8487 05.29.2010-18:00:00 23.8437 05.29.2010-19:00:00 23.8437 05.29.2010-20:00:00 23.8287 05.29.2010-21:00:00 23.8186 05.29.2010-22:00:00 23.8035 05.29.2010-23:00:00 23.8035 05.30.2010-00:00:00 23.7985 05.30.2010-01:00:00 23.7985 05.30.2010-02:00:00 23.7935 05.30.2010-03:00:00 23.7935 05.30.2010-04:00:00 23.7935 05.30.2010-05:00:00 23.7784 05.30.2010-06:00:00 23.7784 05.30.2010-07:00:00 23.7684 05.30.2010-08:00:00 23.7533 05.30.2010-09:00:00 23.7433 05.30.2010-10:00:00 23.7282 05.30.2010-11:00:00 23.7282 05.30.2010-12:00:00 23.7383 05.30.2010-13:00:00 23.7383 05.30.2010-14:00:00 23.7433 05.30.2010-15:00:00 23.7684 05.30.2010-16:00:00 23.7985 05.30.2010-17:00:00 23.8035 05.30.2010-18:00:00 23.8086 05.30.2010-19:00:00 23.8086 05.30.2010-20:00:00 23.8136 05.30.2010-21:00:00 23.8236 05.30.2010-22:00:00 23.8236 05.30.2010-23:00:00 23.8337 05.31.2010-00:00:00 23.8437 05.31.2010-01:00:00 23.8437 05.31.2010-02:00:00 23.8538 05.31.2010-03:00:00 23.8738 05.31.2010-04:00:00 23.9040 05.31.2010-05:00:00 23.9743 05.31.2010-06:00:00 24.0195 05.31.2010-07:00:00 24.0647 05.31.2010-08:00:00 24.0948 05.31.2010-09:00:00 24.0998 05.31.2010-10:00:00 24.1099 05.31.2010-11:00:00 24.1199 05.31.2010-12:00:00 24.1601 05.31.2010-13:00:00 24.1752 05.31.2010-14:00:00 24.1852 05.31.2010-15:00:00 24.1952 05.31.2010-16:00:00 24.2153 05.31.2010-17:00:00 24.2304 05.31.2010-18:00:00 24.2455 05.31.2010-19:00:00 24.2455 05.31.2010-20:00:00 24.2555 05.31.2010-21:00:00 24.2455 05.31.2010-22:00:00 24.2404 05.31.2010-23:00:00 24.2354 06.01.2010-00:00:00 24.2404 06.01.2010-01:00:00 24.2354 06.01.2010-02:00:00 24.2354 06.01.2010-03:00:00 24.2254 06.01.2010-04:00:00 24.2053 06.01.2010-05:00:00 24.2003 06.01.2010-06:00:00 24.1902 06.01.2010-07:00:00 24.1902 06.01.2010-08:00:00 24.1852 06.01.2010-09:00:00 24.1701 06.01.2010-10:00:00 24.1651 06.01.2010-11:00:00 24.1601 06.01.2010-12:00:00 24.1551 06.01.2010-13:00:00 24.1350 06.01.2010-14:00:00 24.1300 06.01.2010-15:00:00 24.1300 06.01.2010-16:00:00 24.1249 06.01.2010-17:00:00 24.1149 06.01.2010-18:00:00 24.0848 06.01.2010-19:00:00 24.0797 06.01.2010-20:00:00 24.0797 06.01.2010-21:00:00 24.0797 06.01.2010-22:00:00 24.0747 06.01.2010-23:00:00 24.0697 06.02.2010-00:00:00 24.0697 06.02.2010-01:00:00 24.0647 06.02.2010-02:00:00 24.0747 06.02.2010-03:00:00 24.1752 06.02.2010-04:00:00 24.3308 06.02.2010-05:00:00 24.4765 06.02.2010-06:00:00 24.6020 06.02.2010-07:00:00 24.7376 06.02.2010-08:00:00 24.8531 06.02.2010-09:00:00 24.9787 06.02.2010-10:00:00 25.0741 06.02.2010-11:00:00 25.1896 06.02.2010-12:00:00 25.3151 06.02.2010-13:00:00 25.3804 06.02.2010-14:00:00 25.4156 06.02.2010-15:00:00 25.4407 06.02.2010-16:00:00 25.4758 06.02.2010-17:00:00 25.4959 06.02.2010-18:00:00 25.5110 06.02.2010-19:00:00 25.5160 06.02.2010-20:00:00 25.5461 06.02.2010-21:00:00 25.5612 06.02.2010-22:00:00 25.5662 06.02.2010-23:00:00 25.5612 06.03.2010-00:00:00 25.5662 06.03.2010-01:00:00 25.5712 06.03.2010-02:00:00 25.5763 06.03.2010-03:00:00 25.5763 06.03.2010-04:00:00 25.5712 06.03.2010-05:00:00 25.5662 06.03.2010-06:00:00 25.5562 06.03.2010-07:00:00 25.5361 06.03.2010-08:00:00 25.5110 06.03.2010-09:00:00 25.4909 06.03.2010-10:00:00 25.4758 06.03.2010-11:00:00 25.4507 06.03.2010-12:00:00 25.4407 06.03.2010-13:00:00 25.4206 06.03.2010-14:00:00 25.4005 06.03.2010-15:00:00 25.3854 06.03.2010-16:00:00 25.3804 06.03.2010-17:00:00 25.3503 06.03.2010-18:00:00 25.3101 06.03.2010-19:00:00 25.2749 06.03.2010-20:00:00 25.2498 06.03.2010-21:00:00 25.2398 06.03.2010-22:00:00 25.2297 06.03.2010-23:00:00 25.2197 06.04.2010-00:00:00 25.2097 06.04.2010-01:00:00 25.1996 06.04.2010-02:00:00 25.1996 06.04.2010-03:00:00 25.2046 06.04.2010-04:00:00 25.1846 06.04.2010-05:00:00 25.1846 06.04.2010-06:00:00 25.1946 06.04.2010-07:00:00 25.2046 06.04.2010-08:00:00 25.2046 06.04.2010-09:00:00 25.2147 06.04.2010-10:00:00 25.2297 06.04.2010-11:00:00 25.2348 06.04.2010-12:00:00 25.2297 06.04.2010-13:00:00 25.2348 06.04.2010-14:00:00 25.2247 06.04.2010-15:00:00 25.2097 06.04.2010-16:00:00 25.2147 06.04.2010-17:00:00 25.2046 06.04.2010-18:00:00 25.1996 06.04.2010-19:00:00 25.1996 06.04.2010-20:00:00 25.1946 06.04.2010-21:00:00 25.1896 06.04.2010-22:00:00 25.1745 06.04.2010-23:00:00 25.1695 06.05.2010-00:00:00 25.1695 06.05.2010-01:00:00 25.1594 06.05.2010-02:00:00 25.1444 06.05.2010-03:00:00 25.1343 06.05.2010-04:00:00 25.1193 06.05.2010-05:00:00 25.1193 06.05.2010-06:00:00 25.1092 06.05.2010-07:00:00 25.0942 06.05.2010-08:00:00 25.0741 06.05.2010-09:00:00 25.0640 06.05.2010-10:00:00 25.0490 06.05.2010-11:00:00 25.0339 06.05.2010-12:00:00 25.0239 06.05.2010-13:00:00 25.0138 06.05.2010-14:00:00 25.0038 06.05.2010-15:00:00 24.9887 06.05.2010-16:00:00 24.9787 06.05.2010-17:00:00 24.9736 06.05.2010-18:00:00 24.9686 06.05.2010-19:00:00 24.9535 06.05.2010-20:00:00 24.9535 06.05.2010-21:00:00 24.9535 06.05.2010-22:00:00 24.9485 06.05.2010-23:00:00 24.9485 06.06.2010-00:00:00 24.9385 06.06.2010-01:00:00 24.9284 06.06.2010-02:00:00 24.9485 06.06.2010-03:00:00 24.9535 06.06.2010-04:00:00 24.9636 06.06.2010-05:00:00 24.9636 06.06.2010-06:00:00 24.9636 06.06.2010-07:00:00 24.9535 06.06.2010-08:00:00 24.9535 06.06.2010-09:00:00 25.0038 06.06.2010-10:00:00 25.0439 06.06.2010-11:00:00 25.0590 06.06.2010-12:00:00 25.0690 06.06.2010-13:00:00 25.0640 06.06.2010-14:00:00 25.0640 06.06.2010-15:00:00 25.0590 06.06.2010-16:00:00 25.0640 06.06.2010-17:00:00 25.0841 06.06.2010-18:00:00 25.1092 06.06.2010-19:00:00 25.1394 06.06.2010-20:00:00 25.1444 06.06.2010-21:00:00 25.1544 06.06.2010-22:00:00 25.1494 06.06.2010-23:00:00 25.1394 06.07.2010-00:00:00 25.1494 06.07.2010-01:00:00 25.1444 06.07.2010-02:00:00 25.1343 06.07.2010-03:00:00 25.1343 06.07.2010-04:00:00 25.1243 06.07.2010-05:00:00 25.1142 06.07.2010-06:00:00 25.1142 06.07.2010-07:00:00 25.1142 06.07.2010-08:00:00 25.1142 06.07.2010-09:00:00 25.1092 06.07.2010-10:00:00 25.0942 06.07.2010-11:00:00 25.0891 06.07.2010-12:00:00 25.0590 06.07.2010-13:00:00 25.0640 06.07.2010-14:00:00 25.0590 06.07.2010-15:00:00 25.0490 06.07.2010-16:00:00 25.0339 06.07.2010-17:00:00 25.0138 06.07.2010-18:00:00 25.0088 06.07.2010-19:00:00 25.0038 06.07.2010-20:00:00 24.9987 06.07.2010-21:00:00 24.9887 06.07.2010-22:00:00 24.9636 06.07.2010-23:00:00 24.9636 06.08.2010-00:00:00 24.9586 06.08.2010-01:00:00 24.9535 06.08.2010-02:00:00 24.9084 06.08.2010-03:00:00 24.9033 06.08.2010-04:00:00 24.8883 06.08.2010-05:00:00 24.8732 06.08.2010-06:00:00 24.8581 06.08.2010-07:00:00 24.8531 06.08.2010-08:00:00 24.8431 06.08.2010-09:00:00 24.8230 06.08.2010-10:00:00 24.7979 06.08.2010-11:00:00 24.7878 06.08.2010-12:00:00 24.7828 06.08.2010-13:00:00 24.7928 06.08.2010-14:00:00 24.7928 06.08.2010-15:00:00 24.7928 06.08.2010-16:00:00 24.7778 06.08.2010-17:00:00 24.7778 06.08.2010-18:00:00 24.7728 06.08.2010-19:00:00 24.7677 06.08.2010-20:00:00 24.7627 06.08.2010-21:00:00 24.7577 06.08.2010-22:00:00 24.7577 06.08.2010-23:00:00 24.7577 06.09.2010-00:00:00 24.7627 06.09.2010-01:00:00 24.8280 06.09.2010-02:00:00 24.9184 06.09.2010-03:00:00 24.9787 06.09.2010-04:00:00 25.0088 06.09.2010-05:00:00 25.0841 06.09.2010-06:00:00 25.1795 06.09.2010-07:00:00 25.2549 06.09.2010-08:00:00 25.3201 06.09.2010-09:00:00 25.3553 06.09.2010-10:00:00 25.3754 06.09.2010-11:00:00 25.3804 06.09.2010-12:00:00 25.3955 06.09.2010-13:00:00 25.4407 06.09.2010-14:00:00 25.4457 06.09.2010-15:00:00 25.4608 06.09.2010-16:00:00 25.4658 06.09.2010-17:00:00 25.4859 06.09.2010-18:00:00 25.5009 06.09.2010-19:00:00 25.5060 06.09.2010-20:00:00 25.5361 06.09.2010-21:00:00 25.5562 06.09.2010-22:00:00 25.5763 06.09.2010-23:00:00 25.5913 06.10.2010-00:00:00 25.6014 06.10.2010-01:00:00 25.6215 06.10.2010-02:00:00 25.6215 06.10.2010-03:00:00 25.6265 06.10.2010-04:00:00 25.6265 06.10.2010-05:00:00 25.6265 06.10.2010-06:00:00 25.6215 06.10.2010-07:00:00 25.6265 06.10.2010-08:00:00 25.6265 06.10.2010-09:00:00 25.6466 06.10.2010-10:00:00 25.6566 06.10.2010-11:00:00 25.6566 06.10.2010-12:00:00 25.6566 06.10.2010-13:00:00 25.6566 06.10.2010-14:00:00 25.6516 06.10.2010-15:00:00 25.6415 06.10.2010-16:00:00 25.6566 06.10.2010-17:00:00 25.6566 06.10.2010-18:00:00 25.6616 06.10.2010-19:00:00 25.6667 06.10.2010-20:00:00 25.6667 06.10.2010-21:00:00 25.6717 06.10.2010-22:00:00 25.6466 06.10.2010-23:00:00 25.6466 06.11.2010-00:00:00 25.6365 06.11.2010-01:00:00 25.6365 06.11.2010-02:00:00 25.6566 06.11.2010-03:00:00 25.6566 06.11.2010-04:00:00 25.6415 06.11.2010-05:00:00 25.6365 06.11.2010-06:00:00 25.6315 06.11.2010-07:00:00 25.6265 06.11.2010-08:00:00 25.6265 06.11.2010-09:00:00 25.6064 06.11.2010-10:00:00 25.5963 06.11.2010-11:00:00 25.5913 06.11.2010-12:00:00 25.5913 06.11.2010-13:00:00 25.5763 06.11.2010-14:00:00 25.5662 06.11.2010-15:00:00 25.5562 06.11.2010-16:00:00 25.5311 06.11.2010-17:00:00 25.5260 06.11.2010-18:00:00 25.5160 06.11.2010-19:00:00 25.5009 06.11.2010-20:00:00 25.4808 06.11.2010-21:00:00 25.4608 06.11.2010-22:00:00 25.4457 06.11.2010-23:00:00 25.4356 06.12.2010-00:00:00 25.4356 06.12.2010-01:00:00 25.4256 06.12.2010-02:00:00 25.4156 06.12.2010-03:00:00 25.3955 06.12.2010-04:00:00 25.3653 06.12.2010-05:00:00 25.3603 06.12.2010-06:00:00 25.3503 06.12.2010-07:00:00 25.3402 06.12.2010-08:00:00 25.3302 06.12.2010-09:00:00 25.3302 06.12.2010-10:00:00 25.3101 06.12.2010-11:00:00 25.2950 06.12.2010-12:00:00 25.2950 06.12.2010-13:00:00 25.2950 06.12.2010-14:00:00 25.2850 06.12.2010-15:00:00 25.2850 06.12.2010-16:00:00 25.2699 06.12.2010-17:00:00 25.2699 06.12.2010-18:00:00 25.2749 06.12.2010-19:00:00 25.2699 06.12.2010-20:00:00 25.2599 06.12.2010-21:00:00 25.2599 06.12.2010-22:00:00 25.2498 06.12.2010-23:00:00 25.2348 06.13.2010-00:00:00 25.2348 06.13.2010-01:00:00 25.2197 06.13.2010-02:00:00 25.1996 06.13.2010-03:00:00 25.1795 06.13.2010-04:00:00 25.1795 06.13.2010-05:00:00 25.1795 06.13.2010-06:00:00 25.1745 06.13.2010-07:00:00 25.1645 06.13.2010-08:00:00 25.1544 06.13.2010-09:00:00 25.1444 06.13.2010-10:00:00 25.1394 06.13.2010-11:00:00 25.1293 06.13.2010-12:00:00 25.1293 06.13.2010-13:00:00 25.1042 06.13.2010-14:00:00 25.0891 06.13.2010-15:00:00 25.0942 06.13.2010-16:00:00 25.0791 06.13.2010-17:00:00 25.0640 06.13.2010-18:00:00 25.0540 06.13.2010-19:00:00 25.0339 06.13.2010-20:00:00 25.0188 06.13.2010-21:00:00 25.0088 06.13.2010-22:00:00 25.0088 06.13.2010-23:00:00 25.0038 06.14.2010-00:00:00 24.9837 06.14.2010-01:00:00 24.9535 06.14.2010-02:00:00 24.9485 06.14.2010-03:00:00 24.9335 06.14.2010-04:00:00 24.9134 06.14.2010-05:00:00 24.8832 06.14.2010-06:00:00 24.8732 06.14.2010-07:00:00 24.8581 06.14.2010-08:00:00 24.8431 06.14.2010-09:00:00 24.8029 06.14.2010-10:00:00 24.7627 06.14.2010-11:00:00 24.7477 06.14.2010-12:00:00 24.7225 06.14.2010-13:00:00 24.6924 06.14.2010-14:00:00 24.6773 06.14.2010-15:00:00 24.6573 06.14.2010-16:00:00 24.6322 06.14.2010-17:00:00 24.6271 06.14.2010-18:00:00 24.6121 06.14.2010-19:00:00 24.6020 06.14.2010-20:00:00 24.5719 06.14.2010-21:00:00 24.5518 06.14.2010-22:00:00 24.5418 06.14.2010-23:00:00 24.4966 06.15.2010-00:00:00 24.4815 06.15.2010-01:00:00 24.4614 06.15.2010-02:00:00 24.4112 06.15.2010-03:00:00 24.3710 06.15.2010-04:00:00 24.3409 06.15.2010-05:00:00 24.3108 06.15.2010-06:00:00 24.2856 06.15.2010-07:00:00 24.2656 06.15.2010-08:00:00 24.2555 06.15.2010-09:00:00 24.2455 06.15.2010-10:00:00 24.2153 06.15.2010-11:00:00 24.1902 06.15.2010-12:00:00 24.1651 06.15.2010-13:00:00 24.1701 06.15.2010-14:00:00 24.1551 06.15.2010-15:00:00 24.1450 06.15.2010-16:00:00 24.1199 06.15.2010-17:00:00 24.0848 06.15.2010-18:00:00 24.0647 06.15.2010-19:00:00 24.0597 06.15.2010-20:00:00 24.0396 06.15.2010-21:00:00 24.0346 06.15.2010-22:00:00 24.0145 06.15.2010-23:00:00 23.9944 06.16.2010-00:00:00 23.9642 06.16.2010-01:00:00 23.9341 06.16.2010-02:00:00 23.9241 06.16.2010-03:00:00 23.9090 06.16.2010-04:00:00 23.8789 06.16.2010-05:00:00 23.8538 06.16.2010-06:00:00 23.8287 06.16.2010-07:00:00 23.8086 06.16.2010-08:00:00 23.7935 06.16.2010-09:00:00 23.7885 06.16.2010-10:00:00 23.7835 06.16.2010-11:00:00 23.7734 06.16.2010-12:00:00 23.7684 06.16.2010-13:00:00 23.7383 06.16.2010-14:00:00 23.7182 06.16.2010-15:00:00 23.7081 06.16.2010-16:00:00 23.6931 06.16.2010-17:00:00 23.6629 06.16.2010-18:00:00 23.6428 06.16.2010-19:00:00 23.6127 06.16.2010-20:00:00 23.5977 06.16.2010-21:00:00 23.5725 06.16.2010-22:00:00 23.5625 06.16.2010-23:00:00 23.5374 06.17.2010-00:00:00 23.5324 06.17.2010-01:00:00 23.5273 06.17.2010-02:00:00 23.5022 06.17.2010-03:00:00 23.4771 06.17.2010-04:00:00 23.4470 06.17.2010-05:00:00 23.4118 06.17.2010-06:00:00 23.3968 06.17.2010-07:00:00 23.3817 06.17.2010-08:00:00 23.3666 06.17.2010-09:00:00 23.3566 06.17.2010-10:00:00 23.3415 06.17.2010-11:00:00 23.3315 06.17.2010-12:00:00 23.3214 06.17.2010-13:00:00 23.2913 06.17.2010-14:00:00 23.2813 06.17.2010-15:00:00 23.2612 06.17.2010-16:00:00 23.2461 06.17.2010-17:00:00 23.2160 06.17.2010-18:00:00 23.2059 06.17.2010-19:00:00 23.1758 06.17.2010-20:00:00 23.1457 06.17.2010-21:00:00 23.1356 06.17.2010-22:00:00 23.1206 06.17.2010-23:00:00 23.1055 06.18.2010-00:00:00 23.0955 06.18.2010-01:00:00 23.0804 06.18.2010-02:00:00 23.0603 06.18.2010-03:00:00 23.0402 06.18.2010-04:00:00 23.0252 06.18.2010-05:00:00 23.0051 06.18.2010-06:00:00 22.9850 06.18.2010-07:00:00 22.9649 06.18.2010-08:00:00 22.9498 06.18.2010-09:00:00 22.9197 06.18.2010-10:00:00 22.8896 06.18.2010-11:00:00 22.8946 06.18.2010-12:00:00 22.8795 06.18.2010-13:00:00 22.8645 06.18.2010-14:00:00 22.8343 06.18.2010-15:00:00 22.7992 06.18.2010-16:00:00 22.7540 06.18.2010-17:00:00 22.7238 06.18.2010-18:00:00 22.7038 06.18.2010-19:00:00 22.6887 06.18.2010-20:00:00 22.6435 06.18.2010-21:00:00 22.6083 06.18.2010-22:00:00 22.5933 06.18.2010-23:00:00 22.5682 06.19.2010-00:00:00 22.5631 06.19.2010-01:00:00 22.5431 06.19.2010-02:00:00 22.5431 06.19.2010-03:00:00 22.5230 06.19.2010-04:00:00 22.5129 06.19.2010-05:00:00 22.5180 06.19.2010-06:00:00 22.5180 06.19.2010-07:00:00 22.5280 06.19.2010-08:00:00 22.5581 06.19.2010-09:00:00 22.5883 06.19.2010-10:00:00 22.6234 06.19.2010-11:00:00 22.6335 06.19.2010-12:00:00 22.6435 06.19.2010-13:00:00 22.6385 06.19.2010-14:00:00 22.6435 06.19.2010-15:00:00 22.6184 06.19.2010-16:00:00 22.5832 06.19.2010-17:00:00 22.5782 06.19.2010-18:00:00 22.5732 06.19.2010-19:00:00 22.5481 06.19.2010-20:00:00 22.6083 06.19.2010-21:00:00 22.8695 06.19.2010-22:00:00 23.2461 06.19.2010-23:00:00 23.3767 06.20.2010-00:00:00 23.4269 06.20.2010-01:00:00 23.4922 06.20.2010-02:00:00 23.5374 06.20.2010-03:00:00 23.6077 06.20.2010-04:00:00 23.6278 06.20.2010-05:00:00 23.6479 06.20.2010-06:00:00 23.6931 06.20.2010-07:00:00 23.7332 06.20.2010-08:00:00 23.8437 06.20.2010-09:00:00 24.0195 06.20.2010-10:00:00 24.0546 06.20.2010-11:00:00 24.0898 06.20.2010-12:00:00 24.0948 06.20.2010-13:00:00 24.1099 06.20.2010-14:00:00 24.1049 06.20.2010-15:00:00 24.1149 06.20.2010-16:00:00 24.1249 06.20.2010-17:00:00 24.1350 06.20.2010-18:00:00 24.1300 06.20.2010-19:00:00 24.1149 06.20.2010-20:00:00 24.1099 06.20.2010-21:00:00 24.0998 06.20.2010-22:00:00 24.0898 06.20.2010-23:00:00 24.0747 06.21.2010-00:00:00 24.0647 06.21.2010-01:00:00 24.0546 06.21.2010-02:00:00 24.0446 06.21.2010-03:00:00 24.0446 06.21.2010-04:00:00 24.0346 06.21.2010-05:00:00 24.0346 06.21.2010-06:00:00 24.0145 06.21.2010-07:00:00 24.0145 06.21.2010-08:00:00 24.0094 06.21.2010-09:00:00 23.9894 06.21.2010-10:00:00 23.9743 06.21.2010-11:00:00 23.9642 06.21.2010-12:00:00 23.9642 06.21.2010-13:00:00 23.9190 06.21.2010-14:00:00 23.8990 06.21.2010-15:00:00 23.8889 06.21.2010-16:00:00 23.8789 06.21.2010-17:00:00 23.8688 06.21.2010-18:00:00 23.8487 06.21.2010-19:00:00 23.8387 06.21.2010-20:00:00 23.8186 06.21.2010-21:00:00 23.8086 06.21.2010-22:00:00 23.8136 06.21.2010-23:00:00 23.7985 06.22.2010-00:00:00 23.7935 06.22.2010-01:00:00 23.7835 06.22.2010-02:00:00 23.7734 06.22.2010-03:00:00 23.7433 06.22.2010-04:00:00 23.7383 06.22.2010-05:00:00 23.7232 06.22.2010-06:00:00 23.7081 06.22.2010-07:00:00 23.7031 06.22.2010-08:00:00 23.6931 06.22.2010-09:00:00 23.6830 06.22.2010-10:00:00 23.6629 06.22.2010-11:00:00 23.6479 06.22.2010-12:00:00 23.6529 06.22.2010-13:00:00 23.6278 06.22.2010-14:00:00 23.5977 06.22.2010-15:00:00 23.5876 06.22.2010-16:00:00 23.5525 06.22.2010-17:00:00 23.5575 06.22.2010-18:00:00 23.5374 06.22.2010-19:00:00 23.5123 06.22.2010-20:00:00 23.4721 06.22.2010-21:00:00 23.4520 06.22.2010-22:00:00 23.4470 06.22.2010-23:00:00 23.4269 06.23.2010-00:00:00 23.4068 06.23.2010-01:00:00 23.4018 06.23.2010-02:00:00 23.3817 06.23.2010-03:00:00 23.3717 06.23.2010-04:00:00 23.3516 06.23.2010-05:00:00 23.3214 06.23.2010-06:00:00 23.2963 06.23.2010-07:00:00 23.2863 06.23.2010-08:00:00 23.2763 06.23.2010-09:00:00 23.2461 06.23.2010-10:00:00 23.2260 06.23.2010-11:00:00 23.2110 06.23.2010-12:00:00 23.1859 06.23.2010-13:00:00 23.1507 06.23.2010-14:00:00 23.1206 06.23.2010-15:00:00 23.0904 06.23.2010-16:00:00 23.0553 06.23.2010-17:00:00 23.0252 06.23.2010-18:00:00 23.0000 06.23.2010-19:00:00 22.9749 06.23.2010-20:00:00 22.9599 06.23.2010-21:00:00 22.9398 06.23.2010-22:00:00 22.9147 06.23.2010-23:00:00 22.9046 06.24.2010-00:00:00 22.9046 06.24.2010-01:00:00 22.8946 06.24.2010-02:00:00 22.8845 06.24.2010-03:00:00 22.8695 06.24.2010-04:00:00 22.8544 06.24.2010-05:00:00 22.8293 06.24.2010-06:00:00 22.8142 06.24.2010-07:00:00 22.7791 06.24.2010-08:00:00 22.7540 06.24.2010-09:00:00 22.7490 06.24.2010-10:00:00 22.7339 06.24.2010-11:00:00 22.6937 06.24.2010-12:00:00 22.6837 06.24.2010-13:00:00 22.6586 06.24.2010-14:00:00 22.6485 06.24.2010-15:00:00 22.6335 06.24.2010-16:00:00 22.6083 06.24.2010-17:00:00 22.5782 06.24.2010-18:00:00 22.5682 06.24.2010-19:00:00 22.5481 06.24.2010-20:00:00 22.5330 06.24.2010-21:00:00 22.5129 06.24.2010-22:00:00 22.5079 06.24.2010-23:00:00 22.5029 06.25.2010-00:00:00 22.4878 06.25.2010-01:00:00 22.4527 06.25.2010-02:00:00 22.4376 06.25.2010-03:00:00 22.4125 06.25.2010-04:00:00 22.4075 06.25.2010-05:00:00 22.3874 06.25.2010-06:00:00 22.3623 06.25.2010-07:00:00 22.3522 06.25.2010-08:00:00 22.3422 06.25.2010-09:00:00 22.3171 06.25.2010-10:00:00 22.2618 06.25.2010-11:00:00 22.2418 06.25.2010-12:00:00 22.1915 06.25.2010-13:00:00 22.1564 06.25.2010-14:00:00 22.1212 06.25.2010-15:00:00 22.0710 06.25.2010-16:00:00 22.0208 06.25.2010-17:00:00 21.9907 06.25.2010-18:00:00 21.9505 06.25.2010-19:00:00 21.9354 06.25.2010-20:00:00 21.9204 06.25.2010-21:00:00 21.8852 06.25.2010-22:00:00 21.8450 06.25.2010-23:00:00 21.8249 06.26.2010-00:00:00 21.8149 06.26.2010-01:00:00 21.7848 06.26.2010-02:00:00 21.7848 06.26.2010-03:00:00 21.7747 06.26.2010-04:00:00 21.7546 06.26.2010-05:00:00 21.7546 06.26.2010-06:00:00 21.7496 06.26.2010-07:00:00 21.7145 06.26.2010-08:00:00 21.6944 06.26.2010-09:00:00 21.6592 06.26.2010-10:00:00 21.6442 06.26.2010-11:00:00 21.6140 06.26.2010-12:00:00 21.5839 06.26.2010-13:00:00 21.5588 06.26.2010-14:00:00 21.5035 06.26.2010-15:00:00 21.4734 06.26.2010-16:00:00 21.4583 06.26.2010-17:00:00 21.4232 06.26.2010-18:00:00 21.4081 06.26.2010-19:00:00 21.3730 06.26.2010-20:00:00 21.3579 06.26.2010-21:00:00 21.3529 06.26.2010-22:00:00 21.3529 06.26.2010-23:00:00 21.3428 06.27.2010-00:00:00 21.3278 06.27.2010-01:00:00 21.3077 06.27.2010-02:00:00 21.2876 06.27.2010-03:00:00 21.2826 06.27.2010-04:00:00 21.2625 06.27.2010-05:00:00 21.2575 06.27.2010-06:00:00 21.2324 06.27.2010-07:00:00 21.2022 06.27.2010-08:00:00 21.2022 06.27.2010-09:00:00 21.1721 06.27.2010-10:00:00 21.1570 06.27.2010-11:00:00 21.1219 06.27.2010-12:00:00 21.0717 06.27.2010-13:00:00 21.0315 06.27.2010-14:00:00 20.9612 06.27.2010-15:00:00 20.9461 06.27.2010-16:00:00 20.9310 06.27.2010-17:00:00 20.8909 06.27.2010-18:00:00 20.8658 06.27.2010-19:00:00 20.8557 06.27.2010-20:00:00 20.8457 06.27.2010-21:00:00 20.8356 06.27.2010-22:00:00 20.8256 06.27.2010-23:00:00 20.8155 06.28.2010-00:00:00 20.8105 06.28.2010-01:00:00 20.8005 06.28.2010-02:00:00 20.7904 06.28.2010-03:00:00 20.7804 06.28.2010-04:00:00 20.7754 06.28.2010-05:00:00 20.7653 06.28.2010-06:00:00 20.7653 06.28.2010-07:00:00 20.7452 06.28.2010-08:00:00 20.7151 06.28.2010-09:00:00 20.6749 06.28.2010-10:00:00 20.6548 06.28.2010-11:00:00 20.6197 06.28.2010-12:00:00 20.5745 06.28.2010-13:00:00 20.5544 06.28.2010-14:00:00 20.5243 06.28.2010-15:00:00 20.5092 06.28.2010-16:00:00 20.4891 06.28.2010-17:00:00 20.4741 06.28.2010-18:00:00 20.4590 06.28.2010-19:00:00 20.4490 06.28.2010-20:00:00 20.4289 06.28.2010-21:00:00 20.4188 06.28.2010-22:00:00 20.4038 06.28.2010-23:00:00 20.3937 06.29.2010-00:00:00 20.3837 06.29.2010-01:00:00 20.3786 06.29.2010-02:00:00 20.3636 06.29.2010-03:00:00 20.3636 06.29.2010-04:00:00 20.3535 06.29.2010-05:00:00 20.3234 06.29.2010-06:00:00 20.3083 06.29.2010-07:00:00 20.2782 06.29.2010-08:00:00 20.2481 06.29.2010-09:00:00 20.2230 06.29.2010-10:00:00 20.1928 06.29.2010-11:00:00 20.1828 06.29.2010-12:00:00 20.1577 06.29.2010-13:00:00 20.1125 06.29.2010-14:00:00 20.0723 06.29.2010-15:00:00 20.0623 06.29.2010-16:00:00 20.0422 06.29.2010-17:00:00 20.0171 06.29.2010-18:00:00 20.0121 06.29.2010-19:00:00 19.9819 06.29.2010-20:00:00 19.9669 06.29.2010-21:00:00 19.9618 06.29.2010-22:00:00 19.9618 06.29.2010-23:00:00 19.9468 06.30.2010-00:00:00 19.9317 06.30.2010-01:00:00 19.9217 06.30.2010-02:00:00 19.9066 06.30.2010-03:00:00 19.8915 06.30.2010-04:00:00 19.8765 06.30.2010-05:00:00 19.8664 06.30.2010-06:00:00 19.8413 06.30.2010-07:00:00 19.8363 06.30.2010-08:00:00 19.8162 06.30.2010-09:00:00 19.8062 06.30.2010-10:00:00 19.7861 06.30.2010-11:00:00 19.7308 06.30.2010-12:00:00 19.6907 06.30.2010-13:00:00 19.6505 06.30.2010-14:00:00 19.6153 06.30.2010-15:00:00 19.5551 06.30.2010-16:00:00 19.5249 06.30.2010-17:00:00 19.4998 06.30.2010-18:00:00 19.4898 06.30.2010-19:00:00 19.4697 06.30.2010-20:00:00 19.4647 06.30.2010-21:00:00 19.4546 06.30.2010-22:00:00 19.4446 06.30.2010-23:00:00 19.4295 07.01.2010-00:00:00 19.4145 07.01.2010-01:00:00 19.3944 07.01.2010-02:00:00 19.3793 07.01.2010-03:00:00 19.3642 07.01.2010-04:00:00 19.3492 07.01.2010-05:00:00 19.3391 07.01.2010-06:00:00 19.3140 07.01.2010-07:00:00 19.3090 07.01.2010-08:00:00 19.2939 07.01.2010-09:00:00 19.2889 07.01.2010-10:00:00 19.2487 07.01.2010-11:00:00 19.2186 07.01.2010-12:00:00 19.1935 07.01.2010-13:00:00 19.1784 07.01.2010-14:00:00 19.1483 07.01.2010-15:00:00 19.1383 07.01.2010-16:00:00 19.1232 07.01.2010-17:00:00 19.1131 07.01.2010-18:00:00 19.0981 07.01.2010-19:00:00 19.0880 07.01.2010-20:00:00 19.0730 07.01.2010-21:00:00 19.0579 07.01.2010-22:00:00 19.0378 07.01.2010-23:00:00 19.0278 07.02.2010-00:00:00 19.0077 07.02.2010-01:00:00 19.0027 07.02.2010-02:00:00 18.9976 07.02.2010-03:00:00 18.9976 07.02.2010-04:00:00 18.9876 07.02.2010-05:00:00 19.0077 07.02.2010-06:00:00 19.0177 07.02.2010-07:00:00 19.0479 07.02.2010-08:00:00 19.0780 07.02.2010-09:00:00 19.1182 07.02.2010-10:00:00 19.0981 07.02.2010-11:00:00 19.0780 07.02.2010-12:00:00 19.0328 07.02.2010-13:00:00 19.0127 07.02.2010-14:00:00 19.0027 07.02.2010-15:00:00 18.9625 07.02.2010-16:00:00 18.9374 07.02.2010-17:00:00 18.9273 07.02.2010-18:00:00 18.9173 07.02.2010-19:00:00 18.8972 07.02.2010-20:00:00 18.8922 07.02.2010-21:00:00 18.8771 07.02.2010-22:00:00 18.8721 07.02.2010-23:00:00 18.8671 07.03.2010-00:00:00 18.8570 07.03.2010-01:00:00 18.8420 07.03.2010-02:00:00 18.8219 07.03.2010-03:00:00 18.8118 07.03.2010-04:00:00 18.8018 07.03.2010-05:00:00 18.7968 07.03.2010-06:00:00 18.7917 07.03.2010-07:00:00 18.7767 07.03.2010-08:00:00 18.7717 07.03.2010-09:00:00 18.7616 07.03.2010-10:00:00 18.7315 07.03.2010-11:00:00 18.6762 07.03.2010-12:00:00 18.6361 07.03.2010-13:00:00 18.6210 07.03.2010-14:00:00 18.6009 07.03.2010-15:00:00 18.5808 07.03.2010-16:00:00 18.5507 07.03.2010-17:00:00 18.5407 07.03.2010-18:00:00 18.5206 07.03.2010-19:00:00 18.5005 07.03.2010-20:00:00 18.4904 07.03.2010-21:00:00 18.4854 07.03.2010-22:00:00 18.4804 07.03.2010-23:00:00 18.4754 07.04.2010-00:00:00 18.4653 07.04.2010-01:00:00 18.4503 07.04.2010-02:00:00 18.4452 07.04.2010-03:00:00 18.4201 07.04.2010-04:00:00 18.4101 07.04.2010-05:00:00 18.4051 07.04.2010-06:00:00 18.4051 07.04.2010-07:00:00 18.3950 07.04.2010-08:00:00 18.3749 07.04.2010-09:00:00 18.3448 07.04.2010-10:00:00 18.3147 07.04.2010-11:00:00 18.2745 07.04.2010-12:00:00 18.2594 07.04.2010-13:00:00 18.2544 07.04.2010-14:00:00 18.2243 07.04.2010-15:00:00 18.2092 07.04.2010-16:00:00 18.1992 07.04.2010-17:00:00 18.1992 07.04.2010-18:00:00 18.1791 07.04.2010-19:00:00 18.1690 07.04.2010-20:00:00 18.1690 07.04.2010-21:00:00 18.1640 07.04.2010-22:00:00 18.1540 07.04.2010-23:00:00 18.1489 07.05.2010-00:00:00 18.1540 07.05.2010-01:00:00 18.1590 07.05.2010-02:00:00 18.1590 07.05.2010-03:00:00 18.1590 07.05.2010-04:00:00 18.1590 07.05.2010-05:00:00 18.1540 07.05.2010-06:00:00 18.1489 07.05.2010-07:00:00 18.1489 07.05.2010-08:00:00 18.1389 07.05.2010-09:00:00 18.1439 07.05.2010-10:00:00 18.1138 07.05.2010-11:00:00 18.0636 07.05.2010-12:00:00 18.0535 07.05.2010-13:00:00 18.0134 07.05.2010-14:00:00 17.9782 07.05.2010-15:00:00 17.9481 07.05.2010-16:00:00 17.9330 07.05.2010-17:00:00 17.9230 07.05.2010-18:00:00 17.9029 07.05.2010-19:00:00 17.8928 07.05.2010-20:00:00 17.8878 07.05.2010-21:00:00 17.8878 07.05.2010-22:00:00 17.8878 07.05.2010-23:00:00 17.8878 07.06.2010-00:00:00 17.8527 07.06.2010-01:00:00 17.8476 07.06.2010-02:00:00 17.8376 07.06.2010-03:00:00 17.8376 07.06.2010-04:00:00 17.8275 07.06.2010-05:00:00 17.8275 07.06.2010-06:00:00 17.8175 07.06.2010-07:00:00 17.8024 07.06.2010-08:00:00 17.7773 07.06.2010-09:00:00 17.7522 07.06.2010-10:00:00 17.7221 07.06.2010-11:00:00 17.7171 07.06.2010-12:00:00 17.6869 07.06.2010-13:00:00 17.6568 07.06.2010-14:00:00 17.6468 07.06.2010-15:00:00 17.6166 07.06.2010-16:00:00 17.6016 07.06.2010-17:00:00 17.5714 07.06.2010-18:00:00 17.5614 07.06.2010-19:00:00 17.5413 07.06.2010-20:00:00 17.5313 07.06.2010-21:00:00 17.5262 07.06.2010-22:00:00 17.5011 07.06.2010-23:00:00 17.4961 07.07.2010-00:00:00 17.4961 07.07.2010-01:00:00 17.4861 07.07.2010-02:00:00 17.4710 07.07.2010-03:00:00 17.4559 07.07.2010-04:00:00 17.4459 07.07.2010-05:00:00 17.4308 07.07.2010-06:00:00 17.4057 07.07.2010-07:00:00 17.3756 07.07.2010-08:00:00 17.3605 07.07.2010-09:00:00 17.3455 07.07.2010-10:00:00 17.3153 07.07.2010-11:00:00 17.2952 07.07.2010-12:00:00 17.2902 07.07.2010-13:00:00 17.2651 07.07.2010-14:00:00 17.2701 07.07.2010-15:00:00 17.2601 07.07.2010-16:00:00 17.2601 07.07.2010-17:00:00 17.2500 07.07.2010-18:00:00 17.2500 07.07.2010-19:00:00 17.2400 07.07.2010-20:00:00 17.2299 07.07.2010-21:00:00 17.2099 07.07.2010-22:00:00 17.1998 07.07.2010-23:00:00 17.1848 07.08.2010-00:00:00 17.1797 07.08.2010-01:00:00 17.1647 07.08.2010-02:00:00 17.1546 07.08.2010-03:00:00 17.1446 07.08.2010-04:00:00 17.1396 07.08.2010-05:00:00 17.0994 07.08.2010-06:00:00 17.0843 07.08.2010-07:00:00 17.0693 07.08.2010-08:00:00 17.0441 07.08.2010-09:00:00 17.0241 07.08.2010-10:00:00 17.0190 07.08.2010-11:00:00 17.0090 07.08.2010-12:00:00 17.0140 07.08.2010-13:00:00 17.0190 07.08.2010-14:00:00 17.0190 07.08.2010-15:00:00 17.0190 07.08.2010-16:00:00 17.0140 07.08.2010-17:00:00 16.9989 07.08.2010-18:00:00 17.0040 07.08.2010-19:00:00 16.9789 07.08.2010-20:00:00 16.9738 07.08.2010-21:00:00 16.9487 07.08.2010-22:00:00 16.9387 07.08.2010-23:00:00 16.9136 07.09.2010-00:00:00 16.9136 07.09.2010-01:00:00 16.9035 07.09.2010-02:00:00 16.8784 07.09.2010-03:00:00 16.8834 07.09.2010-04:00:00 16.8834 07.09.2010-05:00:00 16.8784 07.09.2010-06:00:00 16.8583 07.09.2010-07:00:00 16.8483 07.09.2010-08:00:00 16.8232 07.09.2010-09:00:00 16.8031 07.09.2010-10:00:00 16.7730 07.09.2010-11:00:00 16.7780 07.09.2010-12:00:00 16.7629 07.09.2010-13:00:00 16.7428 07.09.2010-14:00:00 16.7278 07.09.2010-15:00:00 16.7177 07.09.2010-16:00:00 16.7127 07.09.2010-17:00:00 16.6976 07.09.2010-18:00:00 16.6725 07.09.2010-19:00:00 16.6575 07.09.2010-20:00:00 16.6625 07.09.2010-21:00:00 16.6524 07.09.2010-22:00:00 16.6474 07.09.2010-23:00:00 16.6524 07.10.2010-00:00:00 16.6474 07.10.2010-01:00:00 16.6474 07.10.2010-02:00:00 16.6424 07.10.2010-03:00:00 16.6273 07.10.2010-04:00:00 16.6173 07.10.2010-05:00:00 16.6022 07.10.2010-06:00:00 16.5872 07.10.2010-07:00:00 16.5620 07.10.2010-08:00:00 16.5520 07.10.2010-09:00:00 16.5369 07.10.2010-10:00:00 16.5018 07.10.2010-11:00:00 16.4867 07.10.2010-12:00:00 16.4566 07.10.2010-13:00:00 16.4465 07.10.2010-14:00:00 16.4365 07.10.2010-15:00:00 16.3863 07.10.2010-16:00:00 16.3612 07.10.2010-17:00:00 16.3411 07.10.2010-18:00:00 16.3310 07.10.2010-19:00:00 16.3210 07.10.2010-20:00:00 16.3210 07.10.2010-21:00:00 16.3260 07.10.2010-22:00:00 16.3260 07.10.2010-23:00:00 16.3210 07.11.2010-00:00:00 16.3160 07.11.2010-01:00:00 16.3110 07.11.2010-02:00:00 16.3059 07.11.2010-03:00:00 16.3059 07.11.2010-04:00:00 16.3059 07.11.2010-05:00:00 16.2959 07.11.2010-06:00:00 16.2959 07.11.2010-07:00:00 16.2758 07.11.2010-08:00:00 16.2557 07.11.2010-09:00:00 16.2256 07.11.2010-10:00:00 16.2105 07.11.2010-11:00:00 16.1954 07.11.2010-12:00:00 16.1804 07.11.2010-13:00:00 16.1603 07.11.2010-14:00:00 16.1402 07.11.2010-15:00:00 16.1051 07.11.2010-16:00:00 16.0850 07.11.2010-17:00:00 16.0649 07.11.2010-18:00:00 16.0498 07.11.2010-19:00:00 16.0498 07.11.2010-20:00:00 16.0498 07.11.2010-21:00:00 16.0548 07.11.2010-22:00:00 16.0548 07.11.2010-23:00:00 16.0498 07.12.2010-00:00:00 16.0498 07.12.2010-01:00:00 16.0498 07.12.2010-02:00:00 16.0548 07.12.2010-03:00:00 16.0498 07.12.2010-04:00:00 16.0548 07.12.2010-05:00:00 16.0498 07.12.2010-06:00:00 16.0498 07.12.2010-07:00:00 16.0548 07.12.2010-08:00:00 16.0498 07.12.2010-09:00:00 16.0498 07.12.2010-10:00:00 16.0297 07.12.2010-11:00:00 16.0297 07.12.2010-12:00:00 16.0247 07.12.2010-13:00:00 15.9896 07.12.2010-14:00:00 15.9594 07.12.2010-15:00:00 15.9544 07.12.2010-16:00:00 15.9494 07.12.2010-17:00:00 15.9444 07.12.2010-18:00:00 15.9544 07.12.2010-19:00:00 15.9494 07.12.2010-20:00:00 15.9494 07.12.2010-21:00:00 15.9494 07.12.2010-22:00:00 15.9444 07.12.2010-23:00:00 15.9444 07.13.2010-00:00:00 15.9393 07.13.2010-01:00:00 15.9343 07.13.2010-02:00:00 15.9393 07.13.2010-03:00:00 15.9343 07.13.2010-04:00:00 15.9243 07.13.2010-05:00:00 15.9243 07.13.2010-06:00:00 15.9192 07.13.2010-07:00:00 15.9142 07.13.2010-08:00:00 15.9092 07.13.2010-09:00:00 15.8992 07.13.2010-10:00:00 15.8741 07.13.2010-11:00:00 15.8640 07.13.2010-12:00:00 15.8540 07.13.2010-13:00:00 15.8289 07.13.2010-14:00:00 15.8037 07.13.2010-15:00:00 15.7786 07.13.2010-16:00:00 15.7736 07.13.2010-17:00:00 15.7636 07.13.2010-18:00:00 15.7535 07.13.2010-19:00:00 15.7334 07.13.2010-20:00:00 15.7184 07.13.2010-21:00:00 15.7184 07.13.2010-22:00:00 15.7184 07.13.2010-23:00:00 15.7184 07.14.2010-00:00:00 15.7184 07.14.2010-01:00:00 15.7033 07.14.2010-02:00:00 15.7033 07.14.2010-03:00:00 15.6882 07.14.2010-04:00:00 15.6832 07.14.2010-05:00:00 15.6732 07.14.2010-06:00:00 15.6581 07.14.2010-07:00:00 15.6330 07.14.2010-08:00:00 15.6179 07.14.2010-09:00:00 15.5727 07.14.2010-10:00:00 15.5627 07.14.2010-11:00:00 15.5426 07.14.2010-12:00:00 15.5225 07.14.2010-13:00:00 15.4874 07.14.2010-14:00:00 15.4773 07.14.2010-15:00:00 15.4723 07.14.2010-16:00:00 15.4522 07.14.2010-17:00:00 15.4472 07.14.2010-18:00:00 15.4271 07.14.2010-19:00:00 15.4221 07.14.2010-20:00:00 15.4221 07.14.2010-21:00:00 15.4120 07.14.2010-22:00:00 15.4120 07.14.2010-23:00:00 15.4070 07.15.2010-00:00:00 15.4070 07.15.2010-01:00:00 15.4120 07.15.2010-02:00:00 15.4070 07.15.2010-03:00:00 15.3970 07.15.2010-04:00:00 15.3920 07.15.2010-05:00:00 15.3869 07.15.2010-06:00:00 15.3869 07.15.2010-07:00:00 15.3568 07.15.2010-08:00:00 15.3518 07.15.2010-09:00:00 15.3216 07.15.2010-10:00:00 15.3166 07.15.2010-11:00:00 15.2865 07.15.2010-12:00:00 15.2714 07.15.2010-13:00:00 15.2513 07.15.2010-14:00:00 15.2363 07.15.2010-15:00:00 15.2212 07.15.2010-16:00:00 15.2162 07.15.2010-17:00:00 15.2011 07.15.2010-18:00:00 15.1810 07.15.2010-19:00:00 15.1710 07.15.2010-20:00:00 15.1710 07.15.2010-21:00:00 15.1559 07.15.2010-22:00:00 15.1459 07.15.2010-23:00:00 15.1358 07.16.2010-00:00:00 15.1308 07.16.2010-01:00:00 15.1358 07.16.2010-02:00:00 15.1358 07.16.2010-03:00:00 15.1258 07.16.2010-04:00:00 15.1208 07.16.2010-05:00:00 15.1107 07.16.2010-06:00:00 15.1057 07.16.2010-07:00:00 15.1007 07.16.2010-08:00:00 15.0806 07.16.2010-09:00:00 15.0605 07.16.2010-10:00:00 15.0505 07.16.2010-11:00:00 15.0404 07.16.2010-12:00:00 15.0203 07.16.2010-13:00:00 15.0153 07.16.2010-14:00:00 15.0003 07.16.2010-15:00:00 14.9902 07.16.2010-16:00:00 14.9701 07.16.2010-17:00:00 14.9551 07.16.2010-18:00:00 14.9500 07.16.2010-19:00:00 14.9350 07.16.2010-20:00:00 14.9400 07.16.2010-21:00:00 14.9299 07.16.2010-22:00:00 14.9199 07.16.2010-23:00:00 14.9199 07.17.2010-00:00:00 14.9149 07.17.2010-01:00:00 14.9199 07.17.2010-02:00:00 14.9199 07.17.2010-03:00:00 14.9099 07.17.2010-04:00:00 14.9099 07.17.2010-05:00:00 14.8898 07.17.2010-06:00:00 14.8847 07.17.2010-07:00:00 14.8797 07.17.2010-08:00:00 14.8747 07.17.2010-09:00:00 14.8697 07.17.2010-10:00:00 14.8496 07.17.2010-11:00:00 14.8195 07.17.2010-12:00:00 14.7843 07.17.2010-13:00:00 14.7492 07.17.2010-14:00:00 14.7291 07.17.2010-15:00:00 14.7040 07.17.2010-16:00:00 14.6839 07.17.2010-17:00:00 14.6437 07.17.2010-18:00:00 14.6186 07.17.2010-19:00:00 14.6136 07.17.2010-20:00:00 14.6085 07.17.2010-21:00:00 14.5985 07.17.2010-22:00:00 14.5935 07.17.2010-23:00:00 14.5885 07.18.2010-00:00:00 14.5885 07.18.2010-01:00:00 14.5885 07.18.2010-02:00:00 14.5885 07.18.2010-03:00:00 14.5885 07.18.2010-04:00:00 14.5784 07.18.2010-05:00:00 14.5634 07.18.2010-06:00:00 14.5483 07.18.2010-07:00:00 14.5382 07.18.2010-08:00:00 14.5282 07.18.2010-09:00:00 14.5031 07.18.2010-10:00:00 14.4880 07.18.2010-11:00:00 14.4679 07.18.2010-12:00:00 14.4629 07.18.2010-13:00:00 14.4077 07.18.2010-14:00:00 14.3976 07.18.2010-15:00:00 14.3625 07.18.2010-16:00:00 14.3625 07.18.2010-17:00:00 14.3474 07.18.2010-18:00:00 14.3323 07.18.2010-19:00:00 14.3273 07.18.2010-20:00:00 14.3223 07.18.2010-21:00:00 14.3173 07.18.2010-22:00:00 14.3173 07.18.2010-23:00:00 14.3123 07.19.2010-00:00:00 14.3072 07.19.2010-01:00:00 14.3022 07.19.2010-02:00:00 14.3072 07.19.2010-03:00:00 14.3022 07.19.2010-04:00:00 14.2922 07.19.2010-05:00:00 14.2771 07.19.2010-06:00:00 14.2721 07.19.2010-07:00:00 14.2721 07.19.2010-08:00:00 14.2721 07.19.2010-09:00:00 14.2420 07.19.2010-10:00:00 14.2319 07.19.2010-11:00:00 14.1917 07.19.2010-12:00:00 14.1566 07.19.2010-13:00:00 14.1315 07.19.2010-14:00:00 14.1064 07.19.2010-15:00:00 14.0913 07.19.2010-16:00:00 14.0662 07.19.2010-17:00:00 14.0461 07.19.2010-18:00:00 14.0310 07.19.2010-19:00:00 14.0160 07.19.2010-20:00:00 14.0109 07.19.2010-21:00:00 14.0109 07.19.2010-22:00:00 14.0009 07.19.2010-23:00:00 13.9959 07.20.2010-00:00:00 13.9909 07.20.2010-01:00:00 13.9909 07.20.2010-02:00:00 13.9808 07.20.2010-03:00:00 13.9758 07.20.2010-04:00:00 13.9708 07.20.2010-05:00:00 13.9658 07.20.2010-06:00:00 13.9557 07.20.2010-07:00:00 13.9406 07.20.2010-08:00:00 13.9306 07.20.2010-09:00:00 13.9206 07.20.2010-10:00:00 13.9005 07.20.2010-11:00:00 13.8754 07.20.2010-12:00:00 13.8553 07.20.2010-13:00:00 13.8302 07.20.2010-14:00:00 13.7900 07.20.2010-15:00:00 13.7649 07.20.2010-16:00:00 13.7548 07.20.2010-17:00:00 13.7347 07.20.2010-18:00:00 13.6845 07.20.2010-19:00:00 13.6695 07.20.2010-20:00:00 13.6594 07.20.2010-21:00:00 13.6444 07.20.2010-22:00:00 13.6393 07.20.2010-23:00:00 13.6393 07.21.2010-00:00:00 13.6343 07.21.2010-01:00:00 13.6293 07.21.2010-02:00:00 13.6343 07.21.2010-03:00:00 13.6343 07.21.2010-04:00:00 13.6192 07.21.2010-05:00:00 13.6192 07.21.2010-06:00:00 13.6042 07.21.2010-07:00:00 13.5841 07.21.2010-08:00:00 13.5590 07.21.2010-09:00:00 13.5238 07.21.2010-10:00:00 13.5188 07.21.2010-11:00:00 13.5037 07.21.2010-12:00:00 13.4937 07.21.2010-13:00:00 13.4686 07.21.2010-14:00:00 13.4234 07.21.2010-15:00:00 13.3832 07.21.2010-16:00:00 13.3732 07.21.2010-17:00:00 13.3581 07.21.2010-18:00:00 13.3481 07.21.2010-19:00:00 13.3380 07.21.2010-20:00:00 13.3380 07.21.2010-21:00:00 13.3230 07.21.2010-22:00:00 13.3179 07.21.2010-23:00:00 13.3079 07.22.2010-00:00:00 13.3079 07.22.2010-01:00:00 13.3079 07.22.2010-02:00:00 13.3029 07.22.2010-03:00:00 13.3029 07.22.2010-04:00:00 13.3029 07.22.2010-05:00:00 13.2878 07.22.2010-06:00:00 13.2778 07.22.2010-07:00:00 13.2677 07.22.2010-08:00:00 13.2627 07.22.2010-09:00:00 13.2577 07.22.2010-10:00:00 13.2426 07.22.2010-11:00:00 13.2225 07.22.2010-12:00:00 13.1974 07.22.2010-13:00:00 13.1874 07.22.2010-14:00:00 13.1673 07.22.2010-15:00:00 13.1371 07.22.2010-16:00:00 13.1120 07.22.2010-17:00:00 13.0970 07.22.2010-18:00:00 13.0869 07.22.2010-19:00:00 13.0819 07.22.2010-20:00:00 13.0769 07.22.2010-21:00:00 13.0769 07.22.2010-22:00:00 13.0719 07.22.2010-23:00:00 13.0719 07.23.2010-00:00:00 13.0518 07.23.2010-01:00:00 13.0568 07.23.2010-02:00:00 13.0568 07.23.2010-03:00:00 13.0518 07.23.2010-04:00:00 13.0468 07.23.2010-05:00:00 13.0468 07.23.2010-06:00:00 13.0367 07.23.2010-07:00:00 13.0216 07.23.2010-08:00:00 13.0166 07.23.2010-09:00:00 12.9915 07.23.2010-10:00:00 12.9664 07.23.2010-11:00:00 12.9513 07.23.2010-12:00:00 12.9363 07.23.2010-13:00:00 12.9162 07.23.2010-14:00:00 12.8961 07.23.2010-15:00:00 12.8911 07.23.2010-16:00:00 12.8760 07.23.2010-17:00:00 12.8710 07.23.2010-18:00:00 12.8509 07.23.2010-19:00:00 12.8459 07.23.2010-20:00:00 12.8409 07.23.2010-21:00:00 12.8409 07.23.2010-22:00:00 12.8308 07.23.2010-23:00:00 12.8208 07.24.2010-00:00:00 12.8057 07.24.2010-01:00:00 12.7957 07.24.2010-02:00:00 12.7906 07.24.2010-03:00:00 12.7806 07.24.2010-04:00:00 12.7806 07.24.2010-05:00:00 12.7756 07.24.2010-06:00:00 12.7505 07.24.2010-07:00:00 12.7254 07.24.2010-08:00:00 12.7002 07.24.2010-09:00:00 12.6651 07.24.2010-10:00:00 12.6601 07.24.2010-11:00:00 12.6550 07.24.2010-12:00:00 12.6099 07.24.2010-13:00:00 12.5847 07.24.2010-14:00:00 12.5546 07.24.2010-15:00:00 12.5345 07.24.2010-16:00:00 12.5195 07.24.2010-17:00:00 12.4994 07.24.2010-18:00:00 12.4692 07.24.2010-19:00:00 12.4492 07.24.2010-20:00:00 12.4391 07.24.2010-21:00:00 12.4190 07.24.2010-22:00:00 12.4040 07.24.2010-23:00:00 12.3889 07.25.2010-00:00:00 12.3839 07.25.2010-01:00:00 12.3839 07.25.2010-02:00:00 12.3788 07.25.2010-03:00:00 12.3738 07.25.2010-04:00:00 12.3688 07.25.2010-05:00:00 12.3537 07.25.2010-06:00:00 12.3337 07.25.2010-07:00:00 12.3286 07.25.2010-08:00:00 12.3136 07.25.2010-09:00:00 12.2885 07.25.2010-10:00:00 12.2684 07.25.2010-11:00:00 12.2483 07.25.2010-12:00:00 12.2131 07.25.2010-13:00:00 12.1830 07.25.2010-14:00:00 12.1478 07.25.2010-15:00:00 12.1328 07.25.2010-16:00:00 12.1227 07.25.2010-17:00:00 12.1127 07.25.2010-18:00:00 12.1026 07.25.2010-19:00:00 12.0876 07.25.2010-20:00:00 12.0775 07.25.2010-21:00:00 12.0725 07.25.2010-22:00:00 12.0625 07.25.2010-23:00:00 12.0574 07.26.2010-00:00:00 12.0474 07.26.2010-01:00:00 12.0374 07.26.2010-02:00:00 12.0374 07.26.2010-03:00:00 12.0323 07.26.2010-04:00:00 12.0323 07.26.2010-05:00:00 12.0273 07.26.2010-06:00:00 12.0223 07.26.2010-07:00:00 12.0072 07.26.2010-08:00:00 12.0022 07.26.2010-09:00:00 11.9972 07.26.2010-10:00:00 11.9821 07.26.2010-11:00:00 11.9570 07.26.2010-12:00:00 11.9369 07.26.2010-13:00:00 11.9269 07.26.2010-14:00:00 11.9118 07.26.2010-15:00:00 11.9018 07.26.2010-16:00:00 11.8867 07.26.2010-17:00:00 11.8867 07.26.2010-18:00:00 11.8767 07.26.2010-19:00:00 11.8716 07.26.2010-20:00:00 11.8716 07.26.2010-21:00:00 11.8616 07.26.2010-22:00:00 11.8616 07.26.2010-23:00:00 11.8666 07.27.2010-00:00:00 11.8465 07.27.2010-01:00:00 11.8365 07.27.2010-02:00:00 11.8264 07.27.2010-03:00:00 11.8214 07.27.2010-04:00:00 11.8214 07.27.2010-05:00:00 11.8264 07.27.2010-06:00:00 11.8064 07.27.2010-07:00:00 11.7863 07.27.2010-08:00:00 11.7863 07.27.2010-09:00:00 11.7762 07.27.2010-10:00:00 11.7561 07.27.2010-11:00:00 11.7461 07.27.2010-12:00:00 11.7109 07.27.2010-13:00:00 11.6909 07.27.2010-14:00:00 11.6708 07.27.2010-15:00:00 11.6507 07.27.2010-16:00:00 11.6306 07.27.2010-17:00:00 11.6055 07.27.2010-18:00:00 11.5904 07.27.2010-19:00:00 11.5854 07.27.2010-20:00:00 11.5804 07.27.2010-21:00:00 11.5804 07.27.2010-22:00:00 11.5754 07.27.2010-23:00:00 11.5653 07.28.2010-00:00:00 11.5603 07.28.2010-01:00:00 11.5653 07.28.2010-02:00:00 11.5553 07.28.2010-03:00:00 11.5553 07.28.2010-04:00:00 11.5553 07.28.2010-05:00:00 11.5502 07.28.2010-06:00:00 11.5452 07.28.2010-07:00:00 11.5402 07.28.2010-08:00:00 11.5151 07.28.2010-09:00:00 11.5050 07.28.2010-10:00:00 11.5000 07.28.2010-11:00:00 11.4498 07.28.2010-12:00:00 11.4448 07.28.2010-13:00:00 11.4247 07.28.2010-14:00:00 11.4096 07.28.2010-15:00:00 11.3845 07.28.2010-16:00:00 11.3594 07.28.2010-17:00:00 11.3494 07.28.2010-18:00:00 11.3443 07.28.2010-19:00:00 11.3443 07.28.2010-20:00:00 11.3443 07.28.2010-21:00:00 11.3293 07.28.2010-22:00:00 11.3293 07.28.2010-23:00:00 11.3293 07.29.2010-00:00:00 11.3243 07.29.2010-01:00:00 11.3293 07.29.2010-02:00:00 11.3192 07.29.2010-03:00:00 11.3142 07.29.2010-04:00:00 11.3142 07.29.2010-05:00:00 11.3142 07.29.2010-06:00:00 11.3092 07.29.2010-07:00:00 11.2992 07.29.2010-08:00:00 11.2740 07.29.2010-09:00:00 11.2489 07.29.2010-10:00:00 11.2339 07.29.2010-11:00:00 11.2238 07.29.2010-12:00:00 11.2088 07.29.2010-13:00:00 11.1887 07.29.2010-14:00:00 11.1686 07.29.2010-15:00:00 11.1535 07.29.2010-16:00:00 11.1385 07.29.2010-17:00:00 11.1133 07.29.2010-18:00:00 11.1033 07.29.2010-19:00:00 11.1033 07.29.2010-20:00:00 11.1033 07.29.2010-21:00:00 11.0983 07.29.2010-22:00:00 11.0933 07.29.2010-23:00:00 11.0782 07.30.2010-00:00:00 11.0732 07.30.2010-01:00:00 11.0732 07.30.2010-02:00:00 11.0631 07.30.2010-03:00:00 11.0481 07.30.2010-04:00:00 11.0330 07.30.2010-05:00:00 11.0330 07.30.2010-06:00:00 11.0230 07.30.2010-07:00:00 11.0129 07.30.2010-08:00:00 11.0079 07.30.2010-09:00:00 10.9828 07.30.2010-10:00:00 10.9677 07.30.2010-11:00:00 10.9476 07.30.2010-12:00:00 10.9326 07.30.2010-13:00:00 10.9125 07.30.2010-14:00:00 10.8924 07.30.2010-15:00:00 10.8673 07.30.2010-16:00:00 10.8422 07.30.2010-17:00:00 10.8422 07.30.2010-18:00:00 10.8371 07.30.2010-19:00:00 10.8321 07.30.2010-20:00:00 10.8171 07.30.2010-21:00:00 10.8171 07.30.2010-22:00:00 10.8070 07.30.2010-23:00:00 10.8070 07.31.2010-00:00:00 10.7919 07.31.2010-01:00:00 10.7819 07.31.2010-02:00:00 10.7869 07.31.2010-03:00:00 10.7869 07.31.2010-04:00:00 10.7869 07.31.2010-05:00:00 10.7819 07.31.2010-06:00:00 10.7819 07.31.2010-07:00:00 10.7769 07.31.2010-08:00:00 10.7618 07.31.2010-09:00:00 10.7467 07.31.2010-10:00:00 10.7317 07.31.2010-11:00:00 10.7216 07.31.2010-12:00:00 10.7016 07.31.2010-13:00:00 10.6865 07.31.2010-14:00:00 10.6463 07.31.2010-15:00:00 10.6363 07.31.2010-16:00:00 10.6212 07.31.2010-17:00:00 10.6011 07.31.2010-18:00:00 10.5911 07.31.2010-19:00:00 10.5760 07.31.2010-20:00:00 10.5760 07.31.2010-21:00:00 10.5760 07.31.2010-22:00:00 10.5710 07.31.2010-23:00:00 10.5710 08.01.2010-00:00:00 10.5660 08.01.2010-01:00:00 10.5609 08.01.2010-02:00:00 10.5559 08.01.2010-03:00:00 10.5559 08.01.2010-04:00:00 10.5509 08.01.2010-05:00:00 10.5459 08.01.2010-06:00:00 10.5459 08.01.2010-07:00:00 10.5308 08.01.2010-08:00:00 10.5107 08.01.2010-09:00:00 10.4856 08.01.2010-10:00:00 10.4806 08.01.2010-11:00:00 10.4655 08.01.2010-12:00:00 10.4354 08.01.2010-13:00:00 10.4153 08.01.2010-14:00:00 10.3852 08.01.2010-15:00:00 10.3701 08.01.2010-16:00:00 10.3450 08.01.2010-17:00:00 10.3400 08.01.2010-18:00:00 10.3249 08.01.2010-19:00:00 10.3199 08.01.2010-20:00:00 10.3098 08.01.2010-21:00:00 10.3098 08.01.2010-22:00:00 10.3048 08.01.2010-23:00:00 10.2998 08.02.2010-00:00:00 10.2998 08.02.2010-01:00:00 10.2998 08.02.2010-02:00:00 10.2847 08.02.2010-03:00:00 10.2847 08.02.2010-04:00:00 10.2847 08.02.2010-05:00:00 10.2797 08.02.2010-06:00:00 10.2697 08.02.2010-07:00:00 10.2496 08.02.2010-08:00:00 10.2345 08.02.2010-09:00:00 10.2094 08.02.2010-10:00:00 10.1893 08.02.2010-11:00:00 10.1793 08.02.2010-12:00:00 10.1743 08.02.2010-13:00:00 10.1491 08.02.2010-14:00:00 10.1291 08.02.2010-15:00:00 10.1090 08.02.2010-16:00:00 10.0889 08.02.2010-17:00:00 10.0638 08.02.2010-18:00:00 10.0537 08.02.2010-19:00:00 10.0437 08.02.2010-20:00:00 10.0437 08.02.2010-21:00:00 10.0387 08.02.2010-22:00:00 10.0387 08.02.2010-23:00:00 10.0387 08.03.2010-00:00:00 10.0387 08.03.2010-01:00:00 10.0336 08.03.2010-02:00:00 10.0286 08.03.2010-03:00:00 10.0186 08.03.2010-04:00:00 10.0186 08.03.2010-05:00:00 10.0136 08.03.2010-06:00:00 10.0085 08.03.2010-07:00:00 9.9935 08.03.2010-08:00:00 9.9834 08.03.2010-09:00:00 9.9784 08.03.2010-10:00:00 9.9533 08.03.2010-11:00:00 9.9332 08.03.2010-12:00:00 9.9181 08.03.2010-13:00:00 9.8930 08.03.2010-14:00:00 9.8729 08.03.2010-15:00:00 9.8278 08.03.2010-16:00:00 9.8077 08.03.2010-17:00:00 9.7876 08.03.2010-18:00:00 9.7775 08.03.2010-19:00:00 9.7775 08.03.2010-20:00:00 9.7675 08.03.2010-21:00:00 9.7424 08.03.2010-22:00:00 9.7374 08.03.2010-23:00:00 9.7374 08.04.2010-00:00:00 9.7374 08.04.2010-01:00:00 9.7374 08.04.2010-02:00:00 9.7374 08.04.2010-03:00:00 9.7323 08.04.2010-04:00:00 9.7323 08.04.2010-05:00:00 9.7374 08.04.2010-06:00:00 9.7273 08.04.2010-07:00:00 9.7173 08.04.2010-08:00:00 9.7022 08.04.2010-09:00:00 9.6871 08.04.2010-10:00:00 9.6671 08.04.2010-11:00:00 9.6570 08.04.2010-12:00:00 9.6369 08.04.2010-13:00:00 9.6219 08.04.2010-14:00:00 9.6168 08.04.2010-15:00:00 9.6118 08.04.2010-16:00:00 9.5917 08.04.2010-17:00:00 9.5867 08.04.2010-18:00:00 9.5817 08.04.2010-19:00:00 9.5767 08.04.2010-20:00:00 9.5716 08.04.2010-21:00:00 9.5666 08.04.2010-22:00:00 9.5666 08.04.2010-23:00:00 9.5616 08.05.2010-00:00:00 9.5616 08.05.2010-01:00:00 9.5616 08.05.2010-02:00:00 9.5465 08.05.2010-03:00:00 9.5465 08.05.2010-04:00:00 9.5365 08.05.2010-05:00:00 9.5365 08.05.2010-06:00:00 9.5315 08.05.2010-07:00:00 9.5214 08.05.2010-08:00:00 9.5013 08.05.2010-09:00:00 9.4963 08.05.2010-10:00:00 9.4863 08.05.2010-11:00:00 9.4662 08.05.2010-12:00:00 9.4511 08.05.2010-13:00:00 9.4360 08.05.2010-14:00:00 9.4260 08.05.2010-15:00:00 9.4160 08.05.2010-16:00:00 9.3858 08.05.2010-17:00:00 9.3657 08.05.2010-18:00:00 9.3708 08.05.2010-19:00:00 9.3657 08.05.2010-20:00:00 9.3657 08.05.2010-21:00:00 9.3607 08.05.2010-22:00:00 9.3607 08.05.2010-23:00:00 9.3607 08.06.2010-00:00:00 9.3557 08.06.2010-01:00:00 9.3557 08.06.2010-02:00:00 9.3557 08.06.2010-03:00:00 9.3557 08.06.2010-04:00:00 9.3557 08.06.2010-05:00:00 9.3557 08.06.2010-06:00:00 9.3557 08.06.2010-07:00:00 9.3507 08.06.2010-08:00:00 9.3356 08.06.2010-09:00:00 9.3256 08.06.2010-10:00:00 9.3105 08.06.2010-11:00:00 9.3105 08.06.2010-12:00:00 9.2954 08.06.2010-13:00:00 9.2804 08.06.2010-14:00:00 9.2703 08.06.2010-15:00:00 9.2502 08.06.2010-16:00:00 9.2502 08.06.2010-17:00:00 9.2302 08.06.2010-18:00:00 9.2302 08.06.2010-19:00:00 9.2251 08.06.2010-20:00:00 9.2151 08.06.2010-21:00:00 9.2050 08.06.2010-22:00:00 9.2050 08.06.2010-23:00:00 9.2050 08.07.2010-00:00:00 9.2000 08.07.2010-01:00:00 9.2000 08.07.2010-02:00:00 9.2000 08.07.2010-03:00:00 9.2050 08.07.2010-04:00:00 9.2050 08.07.2010-05:00:00 9.2000 08.07.2010-06:00:00 9.2000 08.07.2010-07:00:00 9.1950 08.07.2010-08:00:00 9.1900 08.07.2010-09:00:00 9.1900 08.07.2010-10:00:00 9.1799 08.07.2010-11:00:00 9.1749 08.07.2010-12:00:00 9.1749 08.07.2010-13:00:00 9.1699 08.07.2010-14:00:00 9.1649 08.07.2010-15:00:00 9.1598 08.07.2010-16:00:00 9.1548 08.07.2010-17:00:00 9.1498 08.07.2010-18:00:00 9.1448 08.07.2010-19:00:00 9.1398 08.07.2010-20:00:00 9.1347 08.07.2010-21:00:00 9.1347 08.07.2010-22:00:00 9.1448 08.07.2010-23:00:00 9.1448 08.08.2010-00:00:00 9.1548 08.08.2010-01:00:00 9.1548 08.08.2010-02:00:00 9.1548 08.08.2010-03:00:00 9.1548 08.08.2010-04:00:00 9.1598 08.08.2010-05:00:00 9.1799 08.08.2010-06:00:00 9.1900 08.08.2010-07:00:00 9.2000 08.08.2010-08:00:00 9.2000 08.08.2010-09:00:00 9.2050 08.08.2010-10:00:00 9.2101 08.08.2010-11:00:00 9.2151 08.08.2010-12:00:00 9.2101 08.08.2010-13:00:00 9.2101 08.08.2010-14:00:00 9.2000 08.08.2010-15:00:00 9.1950 08.08.2010-16:00:00 9.1950 08.08.2010-17:00:00 9.1850 08.08.2010-18:00:00 9.1850 08.08.2010-19:00:00 9.1850 08.08.2010-20:00:00 9.1850 08.08.2010-21:00:00 9.1850 08.08.2010-22:00:00 9.1900 08.08.2010-23:00:00 9.1900 08.09.2010-00:00:00 9.1950 08.09.2010-01:00:00 9.1850 08.09.2010-02:00:00 9.1850 08.09.2010-03:00:00 9.1850 08.09.2010-04:00:00 9.1900 08.09.2010-05:00:00 9.2000 08.09.2010-06:00:00 9.1950 08.09.2010-07:00:00 9.1950 08.09.2010-08:00:00 9.1799 08.09.2010-09:00:00 9.1749 08.09.2010-10:00:00 9.1749 08.09.2010-11:00:00 9.1598 08.09.2010-12:00:00 9.1448 08.09.2010-13:00:00 9.1448 08.09.2010-14:00:00 9.1347 08.09.2010-15:00:00 9.1297 08.09.2010-16:00:00 9.1247 08.09.2010-17:00:00 9.1247 08.09.2010-18:00:00 9.1197 08.09.2010-19:00:00 9.1197 08.09.2010-20:00:00 9.1146 08.09.2010-21:00:00 9.1096 08.09.2010-22:00:00 9.1096 08.09.2010-23:00:00 9.1046 08.10.2010-00:00:00 9.0996 08.10.2010-01:00:00 9.0845 08.10.2010-02:00:00 9.0795 08.10.2010-03:00:00 9.0795 08.10.2010-04:00:00 9.0795 08.10.2010-05:00:00 9.0795 08.10.2010-06:00:00 9.0795 08.10.2010-07:00:00 9.0745 08.10.2010-08:00:00 9.0745 08.10.2010-09:00:00 9.0544 08.10.2010-10:00:00 9.0494 08.10.2010-11:00:00 9.0494 08.10.2010-12:00:00 9.0443 08.10.2010-13:00:00 9.0393 08.10.2010-14:00:00 9.0293 08.10.2010-15:00:00 9.0293 08.10.2010-16:00:00 9.0343 08.10.2010-17:00:00 9.0092 08.10.2010-18:00:00 9.0042 08.10.2010-19:00:00 8.9941 08.10.2010-20:00:00 8.9891 08.10.2010-21:00:00 8.9891 08.10.2010-22:00:00 8.9891 08.10.2010-23:00:00 8.9841 08.11.2010-00:00:00 8.9690 08.11.2010-01:00:00 8.9640 08.11.2010-02:00:00 8.9640 08.11.2010-03:00:00 8.9590 08.11.2010-04:00:00 8.9590 08.11.2010-05:00:00 8.9590 08.11.2010-06:00:00 8.9590 08.11.2010-07:00:00 8.9439 08.11.2010-08:00:00 8.9188 08.11.2010-09:00:00 8.9188 08.11.2010-10:00:00 8.8987 08.11.2010-11:00:00 8.8987 08.11.2010-12:00:00 8.8887 08.11.2010-13:00:00 8.8786 08.11.2010-14:00:00 8.8736 08.11.2010-15:00:00 8.8736 08.11.2010-16:00:00 8.8636 08.11.2010-17:00:00 8.8636 08.11.2010-18:00:00 8.8535 08.11.2010-19:00:00 8.8485 08.11.2010-20:00:00 8.8435 08.11.2010-21:00:00 8.8384 08.11.2010-22:00:00 8.8435 08.11.2010-23:00:00 8.8435 08.12.2010-00:00:00 8.8435 08.12.2010-01:00:00 8.8435 08.12.2010-02:00:00 8.8334 08.12.2010-03:00:00 8.8334 08.12.2010-04:00:00 8.8234 08.12.2010-05:00:00 8.8184 08.12.2010-06:00:00 8.8133 08.12.2010-07:00:00 8.8133 08.12.2010-08:00:00 8.8133 08.12.2010-09:00:00 8.8133 08.12.2010-10:00:00 8.8083 08.12.2010-11:00:00 8.8083 08.12.2010-12:00:00 8.8133 08.12.2010-13:00:00 8.7882 08.12.2010-14:00:00 8.7732 08.12.2010-15:00:00 8.7631 08.12.2010-16:00:00 8.7581 08.12.2010-17:00:00 8.7531 08.12.2010-18:00:00 8.7481 08.12.2010-19:00:00 8.7481 08.12.2010-20:00:00 8.7430 08.12.2010-21:00:00 8.7380 08.12.2010-22:00:00 8.7380 08.12.2010-23:00:00 8.7380 08.13.2010-00:00:00 8.7380 08.13.2010-01:00:00 8.7380 08.13.2010-02:00:00 8.7380 08.13.2010-03:00:00 8.7330 08.13.2010-04:00:00 8.7330 08.13.2010-05:00:00 8.7330 08.13.2010-06:00:00 8.7330 08.13.2010-07:00:00 8.7280 08.13.2010-08:00:00 8.7280 08.13.2010-09:00:00 8.7229 08.13.2010-10:00:00 8.7079 08.13.2010-11:00:00 8.7079 08.13.2010-12:00:00 8.7079 08.13.2010-13:00:00 8.6978 08.13.2010-14:00:00 8.6928 08.13.2010-15:00:00 8.6828 08.13.2010-16:00:00 8.6828 08.13.2010-17:00:00 8.6828 08.13.2010-18:00:00 8.6777 08.13.2010-19:00:00 8.6677 08.13.2010-20:00:00 8.6577 08.13.2010-21:00:00 8.6426 08.13.2010-22:00:00 8.6376 08.13.2010-23:00:00 8.6225 08.14.2010-00:00:00 8.6275 08.14.2010-01:00:00 8.6275 08.14.2010-02:00:00 8.6275 08.14.2010-03:00:00 8.6225 08.14.2010-04:00:00 8.6225 08.14.2010-05:00:00 8.6175 08.14.2010-06:00:00 8.6125 08.14.2010-07:00:00 8.6074 08.14.2010-08:00:00 8.5974 08.14.2010-09:00:00 8.5773 08.14.2010-10:00:00 8.5723 08.14.2010-11:00:00 8.5773 08.14.2010-12:00:00 8.5773 08.14.2010-13:00:00 8.5723 08.14.2010-14:00:00 8.5622 08.14.2010-15:00:00 8.5522 08.14.2010-16:00:00 8.5472 08.14.2010-17:00:00 8.5422 08.14.2010-18:00:00 8.5422 08.14.2010-19:00:00 8.5271 08.14.2010-20:00:00 8.5070 08.14.2010-21:00:00 8.5070 08.14.2010-22:00:00 8.5020 08.14.2010-23:00:00 8.4970 08.15.2010-00:00:00 8.4919 08.15.2010-01:00:00 8.4869 08.15.2010-02:00:00 8.4819 08.15.2010-03:00:00 8.4769 08.15.2010-04:00:00 8.4668 08.15.2010-05:00:00 8.4668 08.15.2010-06:00:00 8.4668 08.15.2010-07:00:00 8.4568 08.15.2010-08:00:00 8.4367 08.15.2010-09:00:00 8.4317 08.15.2010-10:00:00 8.4166 08.15.2010-11:00:00 8.4066 08.15.2010-12:00:00 8.4116 08.15.2010-13:00:00 8.4116 08.15.2010-14:00:00 8.4116 08.15.2010-15:00:00 8.4116 08.15.2010-16:00:00 8.4015 08.15.2010-17:00:00 8.3865 08.15.2010-18:00:00 8.3714 08.15.2010-19:00:00 8.3513 08.15.2010-20:00:00 8.3463 08.15.2010-21:00:00 8.3363 08.15.2010-22:00:00 8.3312 08.15.2010-23:00:00 8.3212 08.16.2010-00:00:00 8.3212 08.16.2010-01:00:00 8.3061 08.16.2010-02:00:00 8.3011 08.16.2010-03:00:00 8.3011 08.16.2010-04:00:00 8.2961 08.16.2010-05:00:00 8.2911 08.16.2010-06:00:00 8.2911 08.16.2010-07:00:00 8.2911 08.16.2010-08:00:00 8.2860 08.16.2010-09:00:00 8.2810 08.16.2010-10:00:00 8.2660 08.16.2010-11:00:00 8.2408 08.16.2010-12:00:00 8.2107 08.16.2010-13:00:00 8.1856 08.16.2010-14:00:00 8.1756 08.16.2010-15:00:00 8.1756 08.16.2010-16:00:00 8.1655 08.16.2010-17:00:00 8.1555 08.16.2010-18:00:00 8.1404 08.16.2010-19:00:00 8.1404 08.16.2010-20:00:00 8.1203 08.16.2010-21:00:00 8.1203 08.16.2010-22:00:00 8.1153 08.16.2010-23:00:00 8.1103 08.17.2010-00:00:00 8.1103 08.17.2010-01:00:00 8.1103 08.17.2010-02:00:00 8.1053 08.17.2010-03:00:00 8.1053 08.17.2010-04:00:00 8.0902 08.17.2010-05:00:00 8.0701 08.17.2010-06:00:00 8.0651 08.17.2010-07:00:00 8.0601 08.17.2010-08:00:00 8.0601 08.17.2010-09:00:00 8.0500 08.17.2010-10:00:00 8.0500 08.17.2010-11:00:00 8.0450 08.17.2010-12:00:00 8.0400 08.17.2010-13:00:00 8.0350 08.17.2010-14:00:00 8.0350 08.17.2010-15:00:00 8.0199 08.17.2010-16:00:00 8.0048 08.17.2010-17:00:00 7.9998 08.17.2010-18:00:00 7.9898 08.17.2010-19:00:00 7.9847 08.17.2010-20:00:00 7.9797 08.17.2010-21:00:00 7.9646 08.17.2010-22:00:00 7.9646 08.17.2010-23:00:00 7.9596 08.18.2010-00:00:00 7.9546 08.18.2010-01:00:00 7.9496 08.18.2010-02:00:00 7.9496 08.18.2010-03:00:00 7.9496 08.18.2010-04:00:00 7.9345 08.18.2010-05:00:00 7.9395 08.18.2010-06:00:00 7.9395 08.18.2010-07:00:00 7.9395 08.18.2010-08:00:00 7.9245 08.18.2010-09:00:00 7.9144 08.18.2010-10:00:00 7.9094 08.18.2010-11:00:00 7.8943 08.18.2010-12:00:00 7.8893 08.18.2010-13:00:00 7.8793 08.18.2010-14:00:00 7.8692 08.18.2010-15:00:00 7.8542 08.18.2010-16:00:00 7.8491 08.18.2010-17:00:00 7.8441 08.18.2010-18:00:00 7.8391 08.18.2010-19:00:00 7.8391 08.18.2010-20:00:00 7.8391 08.18.2010-21:00:00 7.8341 08.18.2010-22:00:00 7.8341 08.18.2010-23:00:00 7.8341 08.19.2010-00:00:00 7.8291 08.19.2010-01:00:00 7.8291 08.19.2010-02:00:00 7.8291 08.19.2010-03:00:00 7.8190 08.19.2010-04:00:00 7.8190 08.19.2010-05:00:00 7.8090 08.19.2010-06:00:00 7.8039 08.19.2010-07:00:00 7.8039 08.19.2010-08:00:00 7.8039 08.19.2010-09:00:00 7.7989 08.19.2010-10:00:00 7.7989 08.19.2010-11:00:00 7.7939 08.19.2010-12:00:00 7.7939 08.19.2010-13:00:00 7.7939 08.19.2010-14:00:00 7.7939 08.19.2010-15:00:00 7.7839 08.19.2010-16:00:00 7.7738 08.19.2010-17:00:00 7.7738 08.19.2010-18:00:00 7.7738 08.19.2010-19:00:00 7.7738 08.19.2010-20:00:00 7.7688 08.19.2010-21:00:00 7.7788 08.19.2010-22:00:00 7.7738 08.19.2010-23:00:00 7.7688 08.20.2010-00:00:00 7.7688 08.20.2010-01:00:00 7.7688 08.20.2010-02:00:00 7.7588 08.20.2010-03:00:00 7.7588 08.20.2010-04:00:00 7.7588 08.20.2010-05:00:00 7.7588 08.20.2010-06:00:00 7.7537 08.20.2010-07:00:00 7.7487 08.20.2010-08:00:00 7.7387 08.20.2010-09:00:00 7.7387 08.20.2010-10:00:00 7.7236 08.20.2010-11:00:00 7.7186 08.20.2010-12:00:00 7.6985 08.20.2010-13:00:00 7.6684 08.20.2010-14:00:00 7.6583 08.20.2010-15:00:00 7.6583 08.20.2010-16:00:00 7.6382 08.20.2010-17:00:00 7.6332 08.20.2010-18:00:00 7.6232 08.20.2010-19:00:00 7.6131 08.20.2010-20:00:00 7.6131 08.20.2010-21:00:00 7.6031 08.20.2010-22:00:00 7.5981 08.20.2010-23:00:00 7.5981 08.21.2010-00:00:00 7.5830 08.21.2010-01:00:00 7.5780 08.21.2010-02:00:00 7.5780 08.21.2010-03:00:00 7.5780 08.21.2010-04:00:00 7.5729 08.21.2010-05:00:00 7.5780 08.21.2010-06:00:00 7.5780 08.21.2010-07:00:00 7.5780 08.21.2010-08:00:00 7.5679 08.21.2010-09:00:00 7.5629 08.21.2010-10:00:00 7.5478 08.21.2010-11:00:00 7.5428 08.21.2010-12:00:00 7.5378 08.21.2010-13:00:00 7.5227 08.21.2010-14:00:00 7.5177 08.21.2010-15:00:00 7.5177 08.21.2010-16:00:00 7.5026 08.21.2010-17:00:00 7.4976 08.21.2010-18:00:00 7.4976 08.21.2010-19:00:00 7.4976 08.21.2010-20:00:00 7.4876 08.21.2010-21:00:00 7.4876 08.21.2010-22:00:00 7.4876 08.21.2010-23:00:00 7.4775 08.22.2010-00:00:00 7.4725 08.22.2010-01:00:00 7.4675 08.22.2010-02:00:00 7.4675 08.22.2010-03:00:00 7.4625 08.22.2010-04:00:00 7.4524 08.22.2010-05:00:00 7.4524 08.22.2010-06:00:00 7.4524 08.22.2010-07:00:00 7.4474 08.22.2010-08:00:00 7.4424 08.22.2010-09:00:00 7.4424 08.22.2010-10:00:00 7.4273 08.22.2010-11:00:00 7.4273 08.22.2010-12:00:00 7.4323 08.22.2010-13:00:00 7.4122 08.22.2010-14:00:00 7.4122 08.22.2010-15:00:00 7.3972 08.22.2010-16:00:00 7.3922 08.22.2010-17:00:00 7.3821 08.22.2010-18:00:00 7.3771 08.22.2010-19:00:00 7.3771 08.22.2010-20:00:00 7.3821 08.22.2010-21:00:00 7.3821 08.22.2010-22:00:00 7.3821 08.22.2010-23:00:00 7.3821 08.23.2010-00:00:00 7.3821 08.23.2010-01:00:00 7.3721 08.23.2010-02:00:00 7.3721 08.23.2010-03:00:00 7.3721 08.23.2010-04:00:00 7.3721 08.23.2010-05:00:00 7.3670 08.23.2010-06:00:00 7.3670 08.23.2010-07:00:00 7.3620 08.23.2010-08:00:00 7.3419 08.23.2010-09:00:00 7.3219 08.23.2010-10:00:00 7.3219 08.23.2010-11:00:00 7.3168 08.23.2010-12:00:00 7.3118 08.23.2010-13:00:00 7.2967 08.23.2010-14:00:00 7.2917 08.23.2010-15:00:00 7.2767 08.23.2010-16:00:00 7.2716 08.23.2010-17:00:00 7.2616 08.23.2010-18:00:00 7.2515 08.23.2010-19:00:00 7.2465 08.23.2010-20:00:00 7.2415 08.23.2010-21:00:00 7.2415 08.23.2010-22:00:00 7.2415 08.23.2010-23:00:00 7.2365 08.24.2010-00:00:00 7.2315 08.24.2010-01:00:00 7.2264 08.24.2010-02:00:00 7.2214 08.24.2010-03:00:00 7.2214 08.24.2010-04:00:00 7.2214 08.24.2010-05:00:00 7.2114 08.24.2010-06:00:00 7.2063 08.24.2010-07:00:00 7.1963 08.24.2010-08:00:00 7.1913 08.24.2010-09:00:00 7.1762 08.24.2010-10:00:00 7.1762 08.24.2010-11:00:00 7.1612 08.24.2010-12:00:00 7.1561 08.24.2010-13:00:00 7.1561 08.24.2010-14:00:00 7.1360 08.24.2010-15:00:00 7.1310 08.24.2010-16:00:00 7.1260 08.24.2010-17:00:00 7.1210 08.24.2010-18:00:00 7.1160 08.24.2010-19:00:00 7.1160 08.24.2010-20:00:00 7.1160 08.24.2010-21:00:00 7.1009 08.24.2010-22:00:00 7.1009 08.24.2010-23:00:00 7.0959 08.25.2010-00:00:00 7.0908 08.25.2010-01:00:00 7.0908 08.25.2010-02:00:00 7.0858 08.25.2010-03:00:00 7.0858 08.25.2010-04:00:00 7.0858 08.25.2010-05:00:00 7.0808 08.25.2010-06:00:00 7.0708 08.25.2010-07:00:00 7.0708 08.25.2010-08:00:00 7.0657 08.25.2010-09:00:00 7.0557 08.25.2010-10:00:00 7.0406 08.25.2010-11:00:00 7.0306 08.25.2010-12:00:00 7.0205 08.25.2010-13:00:00 7.0055 08.25.2010-14:00:00 6.9954 08.25.2010-15:00:00 6.9804 08.25.2010-16:00:00 6.9703 08.25.2010-17:00:00 6.9703 08.25.2010-18:00:00 6.9703 08.25.2010-19:00:00 6.9703 08.25.2010-20:00:00 6.9703 08.25.2010-21:00:00 6.9603 08.25.2010-22:00:00 6.9603 08.25.2010-23:00:00 6.9452 08.26.2010-00:00:00 6.9452 08.26.2010-01:00:00 6.9452 08.26.2010-02:00:00 6.9452 08.26.2010-03:00:00 6.9452 08.26.2010-04:00:00 6.9452 08.26.2010-05:00:00 6.9352 08.26.2010-06:00:00 6.9402 08.26.2010-07:00:00 6.9402 08.26.2010-08:00:00 6.9402 08.26.2010-09:00:00 6.9402 08.26.2010-10:00:00 6.9301 08.26.2010-11:00:00 6.9201 08.26.2010-12:00:00 6.9151 08.26.2010-13:00:00 6.9050 08.26.2010-14:00:00 6.8950 08.26.2010-15:00:00 6.8900 08.26.2010-16:00:00 6.8900 08.26.2010-17:00:00 6.8849 08.26.2010-18:00:00 6.8749 08.26.2010-19:00:00 6.8799 08.26.2010-20:00:00 6.8749 08.26.2010-21:00:00 6.8699 08.26.2010-22:00:00 6.8699 08.26.2010-23:00:00 6.8749 08.27.2010-00:00:00 6.8749 08.27.2010-01:00:00 6.8699 08.27.2010-02:00:00 6.8699 08.27.2010-03:00:00 6.8699 08.27.2010-04:00:00 6.8699 08.27.2010-05:00:00 6.8699 08.27.2010-06:00:00 6.8649 08.27.2010-07:00:00 6.8649 08.27.2010-08:00:00 6.8649 08.27.2010-09:00:00 6.8649 08.27.2010-10:00:00 6.8598 08.27.2010-11:00:00 6.8598 08.27.2010-12:00:00 6.8398 08.27.2010-13:00:00 6.8347 08.27.2010-14:00:00 6.8347 08.27.2010-15:00:00 6.8297 08.27.2010-16:00:00 6.8297 08.27.2010-17:00:00 6.8297 08.27.2010-18:00:00 6.8297 08.27.2010-19:00:00 6.8297 08.27.2010-20:00:00 6.8297 08.27.2010-21:00:00 6.8247 08.27.2010-22:00:00 6.8197 08.27.2010-23:00:00 6.8197 08.28.2010-00:00:00 6.8197 08.28.2010-01:00:00 6.8197 08.28.2010-02:00:00 6.8146 08.28.2010-03:00:00 6.8096 08.28.2010-04:00:00 6.8096 08.28.2010-05:00:00 6.7946 08.28.2010-06:00:00 6.7946 08.28.2010-07:00:00 6.7946 08.28.2010-08:00:00 6.7845 08.28.2010-09:00:00 6.7795 08.28.2010-10:00:00 6.7694 08.28.2010-11:00:00 6.7644 08.28.2010-12:00:00 6.7594 08.28.2010-13:00:00 6.7544 08.28.2010-14:00:00 6.7443 08.28.2010-15:00:00 6.7293 08.28.2010-16:00:00 6.7192 08.28.2010-17:00:00 6.7092 08.28.2010-18:00:00 6.7142 08.28.2010-19:00:00 6.7142 08.28.2010-20:00:00 6.7092 08.28.2010-21:00:00 6.7042 08.28.2010-22:00:00 6.6991 08.28.2010-23:00:00 6.6991 08.29.2010-00:00:00 6.6991 08.29.2010-01:00:00 6.6941 08.29.2010-02:00:00 6.6941 08.29.2010-03:00:00 6.6941 08.29.2010-04:00:00 6.6891 08.29.2010-05:00:00 6.6791 08.29.2010-06:00:00 6.6791 08.29.2010-07:00:00 6.6791 08.29.2010-08:00:00 6.6690 08.29.2010-09:00:00 6.6590 08.29.2010-10:00:00 6.6489 08.29.2010-11:00:00 6.6439 08.29.2010-12:00:00 6.6288 08.29.2010-13:00:00 6.6138 08.29.2010-14:00:00 6.6037 08.29.2010-15:00:00 6.5987 08.29.2010-16:00:00 6.5937 08.29.2010-17:00:00 6.5937 08.29.2010-18:00:00 6.5937 08.29.2010-19:00:00 6.5937 08.29.2010-20:00:00 6.5887 08.29.2010-21:00:00 6.5887 08.29.2010-22:00:00 6.5786 08.29.2010-23:00:00 6.5836 08.30.2010-00:00:00 6.5836 08.30.2010-01:00:00 6.5836 08.30.2010-02:00:00 6.5836 08.30.2010-03:00:00 6.5836 08.30.2010-04:00:00 6.5836 08.30.2010-05:00:00 6.5786 08.30.2010-06:00:00 6.5786 08.30.2010-07:00:00 6.5786 08.30.2010-08:00:00 6.5786 08.30.2010-09:00:00 6.5736 08.30.2010-10:00:00 6.5686 08.30.2010-11:00:00 6.5686 08.30.2010-12:00:00 6.5636 08.30.2010-13:00:00 6.5636 08.30.2010-14:00:00 6.5636 08.30.2010-15:00:00 6.5485 08.30.2010-16:00:00 6.5435 08.30.2010-17:00:00 6.5284 08.30.2010-18:00:00 6.5234 08.30.2010-19:00:00 6.5234 08.30.2010-20:00:00 6.5234 08.30.2010-21:00:00 6.5184 08.30.2010-22:00:00 6.5184 08.30.2010-23:00:00 6.5184 08.31.2010-00:00:00 6.5184 08.31.2010-01:00:00 6.5234 08.31.2010-02:00:00 6.5234 08.31.2010-03:00:00 6.5234 08.31.2010-04:00:00 6.5234 08.31.2010-05:00:00 6.5234 08.31.2010-06:00:00 6.5284 08.31.2010-07:00:00 6.5334 08.31.2010-08:00:00 6.6339 08.31.2010-09:00:00 6.8448 08.31.2010-10:00:00 6.9954 08.31.2010-11:00:00 7.0507 08.31.2010-12:00:00 7.0959 08.31.2010-13:00:00 7.2114 08.31.2010-14:00:00 7.5328 08.31.2010-15:00:00 7.7588 08.31.2010-16:00:00 8.1002 08.31.2010-17:00:00 8.3463 08.31.2010-18:00:00 8.6175 08.31.2010-19:00:00 8.9037 08.31.2010-20:00:00 9.1448 08.31.2010-21:00:00 9.3758 08.31.2010-22:00:00 9.6821 08.31.2010-23:00:00 10.0085 09.01.2010-00:00:00 10.2797 09.01.2010-01:00:00 10.5409 09.01.2010-02:00:00 10.8221 09.01.2010-03:00:00 11.1033 09.01.2010-04:00:00 11.3092 09.01.2010-05:00:00 11.4548 09.01.2010-06:00:00 11.5854 09.01.2010-07:00:00 11.7411 09.01.2010-08:00:00 11.8616 09.01.2010-09:00:00 11.9871 09.01.2010-10:00:00 12.1378 09.01.2010-11:00:00 12.2181 09.01.2010-12:00:00 12.2583 09.01.2010-13:00:00 12.3337 09.01.2010-14:00:00 12.3889 09.01.2010-15:00:00 12.4190 09.01.2010-16:00:00 12.4642 09.01.2010-17:00:00 12.5195 09.01.2010-18:00:00 12.5345 09.01.2010-19:00:00 12.5446 09.01.2010-20:00:00 12.5596 09.01.2010-21:00:00 12.5898 09.01.2010-22:00:00 12.6048 09.01.2010-23:00:00 12.6249 09.02.2010-00:00:00 12.6601 09.02.2010-01:00:00 12.6651 09.02.2010-02:00:00 12.6852 09.02.2010-03:00:00 12.7053 09.02.2010-04:00:00 12.7254 09.02.2010-05:00:00 12.7354 09.02.2010-06:00:00 12.7404 09.02.2010-07:00:00 12.7354 09.02.2010-08:00:00 12.7354 09.02.2010-09:00:00 12.7254 09.02.2010-10:00:00 12.7354 09.02.2010-11:00:00 12.7153 09.02.2010-12:00:00 12.7153 09.02.2010-13:00:00 12.7053 09.02.2010-14:00:00 12.6802 09.02.2010-15:00:00 12.6651 09.02.2010-16:00:00 12.6500 09.02.2010-17:00:00 12.6249 09.02.2010-18:00:00 12.6199 09.02.2010-19:00:00 12.6048 09.02.2010-20:00:00 12.5948 09.02.2010-21:00:00 12.5898 09.02.2010-22:00:00 12.5948 09.02.2010-23:00:00 12.5898 09.03.2010-00:00:00 12.5797 09.03.2010-01:00:00 12.5847 09.03.2010-02:00:00 12.5747 09.03.2010-03:00:00 12.5747 09.03.2010-04:00:00 12.5647 09.03.2010-05:00:00 12.5596 09.03.2010-06:00:00 12.5446 09.03.2010-07:00:00 12.5295 09.03.2010-08:00:00 12.5295 09.03.2010-09:00:00 12.5094 09.03.2010-10:00:00 12.5044 09.03.2010-11:00:00 12.4994 09.03.2010-12:00:00 12.4843 09.03.2010-13:00:00 12.4492 09.03.2010-14:00:00 12.3989 09.03.2010-15:00:00 12.3839 09.03.2010-16:00:00 12.3487 09.03.2010-17:00:00 12.3437 09.03.2010-18:00:00 12.3236 09.03.2010-19:00:00 12.3035 09.03.2010-20:00:00 12.2834 09.03.2010-21:00:00 12.2734 09.03.2010-22:00:00 12.2684 09.03.2010-23:00:00 12.2583 09.04.2010-00:00:00 12.2433 09.04.2010-01:00:00 12.2332 09.04.2010-02:00:00 12.2181 09.04.2010-03:00:00 12.1930 09.04.2010-04:00:00 12.1780 09.04.2010-05:00:00 12.1780 09.04.2010-06:00:00 12.1780 09.04.2010-07:00:00 12.1629 09.04.2010-08:00:00 12.1378 09.04.2010-09:00:00 12.1278 09.04.2010-10:00:00 12.1026 09.04.2010-11:00:00 12.1026 09.04.2010-12:00:00 12.0725 09.04.2010-13:00:00 12.0374 09.04.2010-14:00:00 12.0173 09.04.2010-15:00:00 11.9871 09.04.2010-16:00:00 11.9671 09.04.2010-17:00:00 11.9419 09.04.2010-18:00:00 11.9319 09.04.2010-19:00:00 11.9068 09.04.2010-20:00:00 11.8917 09.04.2010-21:00:00 11.8767 09.04.2010-22:00:00 11.8465 09.04.2010-23:00:00 11.8415 09.05.2010-00:00:00 11.8264 09.05.2010-01:00:00 11.8114 09.05.2010-02:00:00 11.7863 09.05.2010-03:00:00 11.7662 09.05.2010-04:00:00 11.7612 09.05.2010-05:00:00 11.7461 09.05.2010-06:00:00 11.7260 09.05.2010-07:00:00 11.6808 09.05.2010-08:00:00 11.6607 09.05.2010-09:00:00 11.6406 09.05.2010-10:00:00 11.6205 09.05.2010-11:00:00 11.6005 09.05.2010-12:00:00 11.5854 09.05.2010-13:00:00 11.5653 09.05.2010-14:00:00 11.5251 09.05.2010-15:00:00 11.4950 09.05.2010-16:00:00 11.4699 09.05.2010-17:00:00 11.4649 09.05.2010-18:00:00 11.4448 09.05.2010-19:00:00 11.4398 09.05.2010-20:00:00 11.3996 09.05.2010-21:00:00 11.3895 09.05.2010-22:00:00 11.3795 09.05.2010-23:00:00 11.3745 09.06.2010-00:00:00 11.3695 09.06.2010-01:00:00 11.3644 09.06.2010-02:00:00 11.3594 09.06.2010-03:00:00 11.3544 09.06.2010-04:00:00 11.3343 09.06.2010-05:00:00 11.3293 09.06.2010-06:00:00 11.3142 09.06.2010-07:00:00 11.2992 09.06.2010-08:00:00 11.2941 09.06.2010-09:00:00 11.2891 09.06.2010-10:00:00 11.2690 09.06.2010-11:00:00 11.2590 09.06.2010-12:00:00 11.2389 09.06.2010-13:00:00 11.2238 09.06.2010-14:00:00 11.2037 09.06.2010-15:00:00 11.1937 09.06.2010-16:00:00 11.2188 09.06.2010-17:00:00 11.1887 09.06.2010-18:00:00 11.1585 09.06.2010-19:00:00 11.1385 09.06.2010-20:00:00 11.1937 09.06.2010-21:00:00 11.2841 09.06.2010-22:00:00 11.3243 09.06.2010-23:00:00 11.3494 09.07.2010-00:00:00 11.3695 09.07.2010-01:00:00 11.3845 09.07.2010-02:00:00 11.3996 09.07.2010-03:00:00 11.3996 09.07.2010-04:00:00 11.4096 09.07.2010-05:00:00 11.4297 09.07.2010-06:00:00 11.5000 09.07.2010-07:00:00 11.5804 09.07.2010-08:00:00 11.6306 09.07.2010-09:00:00 11.6607 09.07.2010-10:00:00 11.7059 09.07.2010-11:00:00 11.7361 09.07.2010-12:00:00 11.7411 09.07.2010-13:00:00 11.7561 09.07.2010-14:00:00 11.7662 09.07.2010-15:00:00 11.7812 09.07.2010-16:00:00 11.8064 09.07.2010-17:00:00 11.8264 09.07.2010-18:00:00 11.8516 09.07.2010-19:00:00 11.8767 09.07.2010-20:00:00 11.9018 09.07.2010-21:00:00 11.9219 09.07.2010-22:00:00 11.9419 09.07.2010-23:00:00 11.9419 09.08.2010-00:00:00 11.9470 09.08.2010-01:00:00 11.9771 09.08.2010-02:00:00 12.0474 09.08.2010-03:00:00 12.0574 09.08.2010-04:00:00 12.0926 09.08.2010-05:00:00 12.0976 09.08.2010-06:00:00 12.1127 09.08.2010-07:00:00 12.1177 09.08.2010-08:00:00 12.1428 09.08.2010-09:00:00 12.1780 09.08.2010-10:00:00 12.2332 09.08.2010-11:00:00 12.2885 09.08.2010-12:00:00 12.3236 09.08.2010-13:00:00 12.3688 09.08.2010-14:00:00 12.3939 09.08.2010-15:00:00 12.4291 09.08.2010-16:00:00 12.4341 09.08.2010-17:00:00 12.4642 09.08.2010-18:00:00 12.4692 09.08.2010-19:00:00 12.4994 09.08.2010-20:00:00 12.5345 09.08.2010-21:00:00 12.5647 09.08.2010-22:00:00 12.5747 09.08.2010-23:00:00 12.5847 09.09.2010-00:00:00 12.5998 09.09.2010-01:00:00 12.5998 09.09.2010-02:00:00 12.6500 09.09.2010-03:00:00 12.6601 09.09.2010-04:00:00 12.6701 09.09.2010-05:00:00 12.6802 09.09.2010-06:00:00 12.6751 09.09.2010-07:00:00 12.6852 09.09.2010-08:00:00 12.6952 09.09.2010-09:00:00 12.6902 09.09.2010-10:00:00 12.7053 09.09.2010-11:00:00 12.7002 09.09.2010-12:00:00 12.7053 09.09.2010-13:00:00 12.7153 09.09.2010-14:00:00 12.7002 09.09.2010-15:00:00 12.7002 09.09.2010-16:00:00 12.7103 09.09.2010-17:00:00 12.7103 09.09.2010-18:00:00 12.6902 09.09.2010-19:00:00 12.6751 09.09.2010-20:00:00 12.6701 09.09.2010-21:00:00 12.6601 09.09.2010-22:00:00 12.6601 09.09.2010-23:00:00 12.6550 09.10.2010-00:00:00 12.6500 09.10.2010-01:00:00 12.6550 09.10.2010-02:00:00 12.6651 09.10.2010-03:00:00 12.6550 09.10.2010-04:00:00 12.6601 09.10.2010-05:00:00 12.6550 09.10.2010-06:00:00 12.6601 09.10.2010-07:00:00 12.6601 09.10.2010-08:00:00 12.6651 09.10.2010-09:00:00 12.6651 09.10.2010-10:00:00 12.6751 09.10.2010-11:00:00 12.6802 09.10.2010-12:00:00 12.6802 09.10.2010-13:00:00 12.6751 09.10.2010-14:00:00 12.6651 09.10.2010-15:00:00 12.6651 09.10.2010-16:00:00 12.6500 09.10.2010-17:00:00 12.6400 09.10.2010-18:00:00 12.6299 09.10.2010-19:00:00 12.6249 09.10.2010-20:00:00 12.6249 09.10.2010-21:00:00 12.6199 09.10.2010-22:00:00 12.6149 09.10.2010-23:00:00 12.6048 09.11.2010-00:00:00 12.6099 09.11.2010-01:00:00 12.6048 09.11.2010-02:00:00 12.5998 09.11.2010-03:00:00 12.5797 09.11.2010-04:00:00 12.5647 09.11.2010-05:00:00 12.5446 09.11.2010-06:00:00 12.5395 09.11.2010-07:00:00 12.5245 09.11.2010-08:00:00 12.5144 09.11.2010-09:00:00 12.4944 09.11.2010-10:00:00 12.4743 09.11.2010-11:00:00 12.4592 09.11.2010-12:00:00 12.4441 09.11.2010-13:00:00 12.4040 09.11.2010-14:00:00 12.3839 09.11.2010-15:00:00 12.3487 09.11.2010-16:00:00 12.3286 09.11.2010-17:00:00 12.2985 09.11.2010-18:00:00 12.2885 09.11.2010-19:00:00 12.2583 09.11.2010-20:00:00 12.2533 09.11.2010-21:00:00 12.2483 09.11.2010-22:00:00 12.2332 09.11.2010-23:00:00 12.2232 09.12.2010-00:00:00 12.2131 09.12.2010-01:00:00 12.2081 09.12.2010-02:00:00 12.1981 09.12.2010-03:00:00 12.1780 09.12.2010-04:00:00 12.1629 09.12.2010-05:00:00 12.1478 09.12.2010-06:00:00 12.1378 09.12.2010-07:00:00 12.1328 09.12.2010-08:00:00 12.0826 09.12.2010-09:00:00 12.0826 09.12.2010-10:00:00 12.0424 09.12.2010-11:00:00 12.0123 09.12.2010-12:00:00 11.9922 09.12.2010-13:00:00 11.9821 09.12.2010-14:00:00 11.9620 09.12.2010-15:00:00 11.9419 09.12.2010-16:00:00 11.9068 09.12.2010-17:00:00 11.8917 09.12.2010-18:00:00 11.8817 09.12.2010-19:00:00 11.8716 09.12.2010-20:00:00 11.8616 09.12.2010-21:00:00 11.8516 09.12.2010-22:00:00 11.8415 09.12.2010-23:00:00 11.8315 09.13.2010-00:00:00 11.8214 09.13.2010-01:00:00 11.8164 09.13.2010-02:00:00 11.8064 09.13.2010-03:00:00 11.8013 09.13.2010-04:00:00 11.7913 09.13.2010-05:00:00 11.7863 09.13.2010-06:00:00 11.7812 09.13.2010-07:00:00 11.7561 09.13.2010-08:00:00 11.7361 09.13.2010-09:00:00 11.7160 09.13.2010-10:00:00 11.6858 09.13.2010-11:00:00 11.6808 09.13.2010-12:00:00 11.6306 09.13.2010-13:00:00 11.6005 09.13.2010-14:00:00 11.5804 09.13.2010-15:00:00 11.5754 09.13.2010-16:00:00 11.5452 09.13.2010-17:00:00 11.5352 09.13.2010-18:00:00 11.5050 09.13.2010-19:00:00 11.5000 09.13.2010-20:00:00 11.4900 09.13.2010-21:00:00 11.4599 09.13.2010-22:00:00 11.4599 09.13.2010-23:00:00 11.4548 09.14.2010-00:00:00 11.4247 09.14.2010-01:00:00 11.4147 09.14.2010-02:00:00 11.4096 09.14.2010-03:00:00 11.3895 09.14.2010-04:00:00 11.3745 09.14.2010-05:00:00 11.3644 09.14.2010-06:00:00 11.3443 09.14.2010-07:00:00 11.3343 09.14.2010-08:00:00 11.3092 09.14.2010-09:00:00 11.2941 09.14.2010-10:00:00 11.2740 09.14.2010-11:00:00 11.2489 09.14.2010-12:00:00 11.2188 09.14.2010-13:00:00 11.2088 09.14.2010-14:00:00 11.1686 09.14.2010-15:00:00 11.1435 09.14.2010-16:00:00 11.1234 09.14.2010-17:00:00 11.1133 09.14.2010-18:00:00 11.1083 09.14.2010-19:00:00 11.0832 09.14.2010-20:00:00 11.0782 09.14.2010-21:00:00 11.0732 09.14.2010-22:00:00 11.0631 09.14.2010-23:00:00 11.0430 09.15.2010-00:00:00 11.0330 09.15.2010-01:00:00 11.0179 09.15.2010-02:00:00 11.0079 09.15.2010-03:00:00 10.9978 09.15.2010-04:00:00 10.9928 09.15.2010-05:00:00 10.9677 09.15.2010-06:00:00 10.9627 09.15.2010-07:00:00 10.9577 09.15.2010-08:00:00 10.9426 09.15.2010-09:00:00 10.9024 09.15.2010-10:00:00 10.8924 09.15.2010-11:00:00 10.8874 09.15.2010-12:00:00 10.8773 09.15.2010-13:00:00 10.8623 09.15.2010-14:00:00 10.8472 09.15.2010-15:00:00 10.8422 09.15.2010-16:00:00 10.8371 09.15.2010-17:00:00 10.8472 09.15.2010-18:00:00 10.9225 09.15.2010-19:00:00 11.0230 09.15.2010-20:00:00 11.1083 09.15.2010-21:00:00 11.1184 09.15.2010-22:00:00 11.1385 09.15.2010-23:00:00 11.1435 09.16.2010-00:00:00 11.2138 09.16.2010-01:00:00 11.2992 09.16.2010-02:00:00 11.4398 09.16.2010-03:00:00 11.5904 09.16.2010-04:00:00 11.6457 09.16.2010-05:00:00 11.7009 09.16.2010-06:00:00 11.7963 09.16.2010-07:00:00 11.9570 09.16.2010-08:00:00 12.1278 09.16.2010-09:00:00 12.1930 09.16.2010-10:00:00 12.2784 09.16.2010-11:00:00 12.3186 09.16.2010-12:00:00 12.3738 09.16.2010-13:00:00 12.4090 09.16.2010-14:00:00 12.4944 09.16.2010-15:00:00 12.5295 09.16.2010-16:00:00 12.5546 09.16.2010-17:00:00 12.5847 09.16.2010-18:00:00 12.6149 09.16.2010-19:00:00 12.6450 09.16.2010-20:00:00 12.7002 09.16.2010-21:00:00 12.7304 09.16.2010-22:00:00 12.7454 09.16.2010-23:00:00 12.7655 09.17.2010-00:00:00 12.7906 09.17.2010-01:00:00 12.8409 09.17.2010-02:00:00 12.8559 09.17.2010-03:00:00 12.8911 09.17.2010-04:00:00 12.9061 09.17.2010-05:00:00 12.9262 09.17.2010-06:00:00 12.9313 09.17.2010-07:00:00 12.9363 09.17.2010-08:00:00 12.9413 09.17.2010-09:00:00 12.9614 09.17.2010-10:00:00 12.9664 09.17.2010-11:00:00 12.9714 09.17.2010-12:00:00 12.9664 09.17.2010-13:00:00 12.9764 09.17.2010-14:00:00 12.9815 09.17.2010-15:00:00 12.9865 09.17.2010-16:00:00 12.9915 09.17.2010-17:00:00 12.9915 09.17.2010-18:00:00 13.0216 09.17.2010-19:00:00 13.0819 09.17.2010-20:00:00 13.1874 09.17.2010-21:00:00 13.8352 09.17.2010-22:00:00 14.1616 09.17.2010-23:00:00 14.4629 09.18.2010-00:00:00 14.9249 09.18.2010-01:00:00 15.2915 09.18.2010-02:00:00 15.4673 09.18.2010-03:00:00 15.5928 09.18.2010-04:00:00 15.6531 09.18.2010-05:00:00 15.7284 09.18.2010-06:00:00 15.8238 09.18.2010-07:00:00 15.9092 09.18.2010-08:00:00 15.9644 09.18.2010-09:00:00 16.0147 09.18.2010-10:00:00 16.0548 09.18.2010-11:00:00 16.0850 09.18.2010-12:00:00 16.1051 09.18.2010-13:00:00 16.1251 09.18.2010-14:00:00 16.1603 09.18.2010-15:00:00 16.1854 09.18.2010-16:00:00 16.2206 09.18.2010-17:00:00 16.3561 09.18.2010-18:00:00 16.4867 09.18.2010-19:00:00 16.5872 09.18.2010-20:00:00 16.7328 09.18.2010-21:00:00 16.8483 09.18.2010-22:00:00 16.8834 09.18.2010-23:00:00 16.9789 09.19.2010-00:00:00 17.0642 09.19.2010-01:00:00 17.1848 09.19.2010-02:00:00 17.3354 09.19.2010-03:00:00 17.5664 09.19.2010-04:00:00 17.6920 09.19.2010-05:00:00 17.8275 09.19.2010-06:00:00 17.8778 09.19.2010-07:00:00 17.9179 09.19.2010-08:00:00 17.9882 09.19.2010-09:00:00 18.0284 09.19.2010-10:00:00 18.0786 09.19.2010-11:00:00 18.1138 09.19.2010-12:00:00 18.1640 09.19.2010-13:00:00 18.2092 09.19.2010-14:00:00 18.2544 09.19.2010-15:00:00 18.2845 09.19.2010-16:00:00 18.3398 09.19.2010-17:00:00 18.3950 09.19.2010-18:00:00 18.4352 09.19.2010-19:00:00 18.4955 09.19.2010-20:00:00 18.5005 09.19.2010-21:00:00 18.5206 09.19.2010-22:00:00 18.5407 09.19.2010-23:00:00 18.5708 09.20.2010-00:00:00 18.5858 09.20.2010-01:00:00 18.6813 09.20.2010-02:00:00 18.8068 09.20.2010-03:00:00 18.9474 09.20.2010-04:00:00 19.0780 09.20.2010-05:00:00 19.1885 09.20.2010-06:00:00 19.3140 09.20.2010-07:00:00 19.5199 09.20.2010-08:00:00 19.6304 09.20.2010-09:00:00 19.7459 09.20.2010-10:00:00 19.8011 09.20.2010-11:00:00 19.9066 09.20.2010-12:00:00 19.9719 09.20.2010-13:00:00 20.0171 09.20.2010-14:00:00 20.0522 09.20.2010-15:00:00 20.0924 09.20.2010-16:00:00 20.1125 09.20.2010-17:00:00 20.1125 09.20.2010-18:00:00 20.1376 09.20.2010-19:00:00 20.1728 09.20.2010-20:00:00 20.2079 09.20.2010-21:00:00 20.2581 09.20.2010-22:00:00 20.2832 09.20.2010-23:00:00 20.2933 09.21.2010-00:00:00 20.3083 09.21.2010-01:00:00 20.2983 09.21.2010-02:00:00 20.2933 09.21.2010-03:00:00 20.2933 09.21.2010-04:00:00 20.2933 09.21.2010-05:00:00 20.2732 09.21.2010-06:00:00 20.2832 09.21.2010-07:00:00 20.2832 09.21.2010-08:00:00 20.2782 09.21.2010-09:00:00 20.2581 09.21.2010-10:00:00 20.2481 09.21.2010-11:00:00 20.2179 09.21.2010-12:00:00 20.1928 09.21.2010-13:00:00 20.1878 09.21.2010-14:00:00 20.1728 09.21.2010-15:00:00 20.1627 09.21.2010-16:00:00 20.1577 09.21.2010-17:00:00 20.1476 09.21.2010-18:00:00 20.1276 09.21.2010-19:00:00 20.1175 09.21.2010-20:00:00 20.1175 09.21.2010-21:00:00 20.0974 09.21.2010-22:00:00 20.0924 09.21.2010-23:00:00 20.0773 09.22.2010-00:00:00 20.0522 09.22.2010-01:00:00 20.0472 09.22.2010-02:00:00 20.0271 09.22.2010-03:00:00 20.0121 09.22.2010-04:00:00 20.0070 09.22.2010-05:00:00 19.9869 09.22.2010-06:00:00 19.9719 09.22.2010-07:00:00 19.9719 09.22.2010-08:00:00 19.9719 09.22.2010-09:00:00 19.9568 09.22.2010-10:00:00 19.9417 09.22.2010-11:00:00 19.9317 09.22.2010-12:00:00 19.9166 09.22.2010-13:00:00 19.9166 09.22.2010-14:00:00 19.9066 09.22.2010-15:00:00 19.8966 09.22.2010-16:00:00 19.8765 09.22.2010-17:00:00 19.8664 09.22.2010-18:00:00 19.8514 09.22.2010-19:00:00 19.8413 09.22.2010-20:00:00 19.8262 09.22.2010-21:00:00 19.8212 09.22.2010-22:00:00 19.8162 09.22.2010-23:00:00 19.8062 09.23.2010-00:00:00 19.7911 09.23.2010-01:00:00 19.7660 09.23.2010-02:00:00 19.7559 09.23.2010-03:00:00 19.7409 09.23.2010-04:00:00 19.7158 09.23.2010-05:00:00 19.6957 09.23.2010-06:00:00 19.6655 09.23.2010-07:00:00 19.6505 09.23.2010-08:00:00 19.6455 09.23.2010-09:00:00 19.6404 09.23.2010-10:00:00 19.6455 09.23.2010-11:00:00 19.6254 09.23.2010-12:00:00 19.5902 09.23.2010-13:00:00 19.5852 09.23.2010-14:00:00 19.5601 09.23.2010-15:00:00 19.5199 09.23.2010-16:00:00 19.5199 09.23.2010-17:00:00 19.5099 09.23.2010-18:00:00 19.4496 09.23.2010-19:00:00 19.4195 09.23.2010-20:00:00 19.3994 09.23.2010-21:00:00 19.3843 09.23.2010-22:00:00 19.3642 09.23.2010-23:00:00 19.3140 09.24.2010-00:00:00 19.2789 09.24.2010-01:00:00 19.2337 09.24.2010-02:00:00 19.1935 09.24.2010-03:00:00 19.1533 09.24.2010-04:00:00 19.1383 09.24.2010-05:00:00 19.0931 09.24.2010-06:00:00 19.0679 09.24.2010-07:00:00 19.0479 09.24.2010-08:00:00 18.9976 09.24.2010-09:00:00 18.9725 09.24.2010-10:00:00 18.9324 09.24.2010-11:00:00 18.8872 09.24.2010-12:00:00 18.8269 09.24.2010-13:00:00 18.7817 09.24.2010-14:00:00 18.7214 09.24.2010-15:00:00 18.6562 09.24.2010-16:00:00 18.6160 09.24.2010-17:00:00 18.5708 09.24.2010-18:00:00 18.5356 09.24.2010-19:00:00 18.5105 09.24.2010-20:00:00 18.4653 09.24.2010-21:00:00 18.4251 09.24.2010-22:00:00 18.3900 09.24.2010-23:00:00 18.3247 09.25.2010-00:00:00 18.2645 09.25.2010-01:00:00 18.2293 09.25.2010-02:00:00 18.2142 09.25.2010-03:00:00 18.1841 09.25.2010-04:00:00 18.1439 09.25.2010-05:00:00 18.1138 09.25.2010-06:00:00 18.0736 09.25.2010-07:00:00 18.0134 09.25.2010-08:00:00 17.9832 09.25.2010-09:00:00 17.9481 09.25.2010-10:00:00 17.8928 09.25.2010-11:00:00 17.8225 09.25.2010-12:00:00 17.7472 09.25.2010-13:00:00 17.6970 09.25.2010-14:00:00 17.6166 09.25.2010-15:00:00 17.5513 09.25.2010-16:00:00 17.4961 09.25.2010-17:00:00 17.4459 09.25.2010-18:00:00 17.4208 09.25.2010-19:00:00 17.4057 09.25.2010-20:00:00 17.3906 09.25.2010-21:00:00 17.3655 09.25.2010-22:00:00 17.3404 09.25.2010-23:00:00 17.3153 09.26.2010-00:00:00 17.2802 09.26.2010-01:00:00 17.2551 09.26.2010-02:00:00 17.2249 09.26.2010-03:00:00 17.2048 09.26.2010-04:00:00 17.1697 09.26.2010-05:00:00 17.1396 09.26.2010-06:00:00 17.1195 09.26.2010-07:00:00 17.1044 09.26.2010-08:00:00 17.0592 09.26.2010-09:00:00 17.0190 09.26.2010-10:00:00 16.9839 09.26.2010-11:00:00 16.9688 09.26.2010-12:00:00 16.9086 09.26.2010-13:00:00 16.8784 09.26.2010-14:00:00 16.8282 09.26.2010-15:00:00 16.8031 09.26.2010-16:00:00 16.7780 09.26.2010-17:00:00 16.7730 09.26.2010-18:00:00 16.7529 09.26.2010-19:00:00 16.7428 09.26.2010-20:00:00 16.8332 09.26.2010-21:00:00 16.9487 09.26.2010-22:00:00 17.0341 09.26.2010-23:00:00 17.1094 09.27.2010-00:00:00 17.1446 09.27.2010-01:00:00 17.1797 09.27.2010-02:00:00 17.2350 09.27.2010-03:00:00 17.2952 09.27.2010-04:00:00 17.3455 09.27.2010-05:00:00 17.3806 09.27.2010-06:00:00 17.4308 09.27.2010-07:00:00 17.4710 09.27.2010-08:00:00 17.5162 09.27.2010-09:00:00 17.5062 09.27.2010-10:00:00 17.4961 09.27.2010-11:00:00 17.4810 09.27.2010-12:00:00 17.4861 09.27.2010-13:00:00 17.4861 09.27.2010-14:00:00 17.4760 09.27.2010-15:00:00 17.4660 09.27.2010-16:00:00 17.4459 09.27.2010-17:00:00 17.4509 09.27.2010-18:00:00 17.4409 09.27.2010-19:00:00 17.4258 09.27.2010-20:00:00 17.4258 09.27.2010-21:00:00 17.4057 09.27.2010-22:00:00 17.4007 09.27.2010-23:00:00 17.3806 09.28.2010-00:00:00 17.3756 09.28.2010-01:00:00 17.3706 09.28.2010-02:00:00 17.3505 09.28.2010-03:00:00 17.3304 09.28.2010-04:00:00 17.3254 09.28.2010-05:00:00 17.3153 09.28.2010-06:00:00 17.3103 09.28.2010-07:00:00 17.2952 09.28.2010-08:00:00 17.2802 09.28.2010-09:00:00 17.2751 09.28.2010-10:00:00 17.2651 09.28.2010-11:00:00 17.2500 09.28.2010-12:00:00 17.2199 09.28.2010-13:00:00 17.1948 09.28.2010-14:00:00 17.1596 09.28.2010-15:00:00 17.1195 09.28.2010-16:00:00 17.0743 09.28.2010-17:00:00 17.0441 09.28.2010-18:00:00 17.0291 09.28.2010-19:00:00 17.0140 09.28.2010-20:00:00 16.9889 09.28.2010-21:00:00 16.9487 09.28.2010-22:00:00 16.9487 09.28.2010-23:00:00 16.9337 09.29.2010-00:00:00 16.9186 09.29.2010-01:00:00 16.9086 09.29.2010-02:00:00 16.8784 09.29.2010-03:00:00 16.8583 09.29.2010-04:00:00 16.8433 09.29.2010-05:00:00 16.8131 09.29.2010-06:00:00 16.7780 09.29.2010-07:00:00 16.7629 09.29.2010-08:00:00 16.7378 09.29.2010-09:00:00 16.7077 09.29.2010-10:00:00 16.6876 09.29.2010-11:00:00 16.6474 09.29.2010-12:00:00 16.5972 09.29.2010-13:00:00 16.5470 09.29.2010-14:00:00 16.5168 09.29.2010-15:00:00 16.4968 09.29.2010-16:00:00 16.4566 09.29.2010-17:00:00 16.4516 09.29.2010-18:00:00 16.4214 09.29.2010-19:00:00 16.3963 09.29.2010-20:00:00 16.3813 09.29.2010-21:00:00 16.3561 09.29.2010-22:00:00 16.3310 09.29.2010-23:00:00 16.3110 09.30.2010-00:00:00 16.2909 09.30.2010-01:00:00 16.2808 09.30.2010-02:00:00 16.2708 09.30.2010-03:00:00 16.2406 09.30.2010-04:00:00 16.2055 09.30.2010-05:00:00 16.1854 09.30.2010-06:00:00 16.1653 09.30.2010-07:00:00 16.1503 09.30.2010-08:00:00 16.1151 09.30.2010-09:00:00 16.0498 09.30.2010-10:00:00 15.9946 09.30.2010-11:00:00 15.9544 09.30.2010-12:00:00 15.9092 09.30.2010-13:00:00 15.8590 09.30.2010-14:00:00 15.8238 09.30.2010-15:00:00 15.7987 09.30.2010-16:00:00 15.7736 09.30.2010-17:00:00 15.7385 09.30.2010-18:00:00 15.7083 09.30.2010-19:00:00 15.6933 09.30.2010-20:00:00 15.6732 09.30.2010-21:00:00 15.6280 09.30.2010-22:00:00 15.5928 09.30.2010-23:00:00 15.5677 10.01.2010-00:00:00 15.5426 10.01.2010-01:00:00 15.5225 10.01.2010-02:00:00 15.4974 10.01.2010-03:00:00 15.4623 10.01.2010-04:00:00 15.4522 10.01.2010-05:00:00 15.4372 10.01.2010-06:00:00 15.4171 10.01.2010-07:00:00 15.3970 10.01.2010-08:00:00 15.3568 10.01.2010-09:00:00 15.3367 10.01.2010-10:00:00 15.2714 10.01.2010-11:00:00 15.2463 10.01.2010-12:00:00 15.2212 10.01.2010-13:00:00 15.1710 10.01.2010-14:00:00 15.1409 10.01.2010-15:00:00 15.1107 10.01.2010-16:00:00 15.0505 10.01.2010-17:00:00 15.0203 10.01.2010-18:00:00 14.9952 10.01.2010-19:00:00 14.9802 10.01.2010-20:00:00 14.9802 10.01.2010-21:00:00 14.9651 10.01.2010-22:00:00 14.9350 10.01.2010-23:00:00 14.9249 10.02.2010-00:00:00 14.9149 10.02.2010-01:00:00 14.9048 10.02.2010-02:00:00 14.8797 10.02.2010-03:00:00 14.8747 10.02.2010-04:00:00 14.8446 10.02.2010-05:00:00 14.8195 10.02.2010-06:00:00 14.8044 10.02.2010-07:00:00 14.7843 10.02.2010-08:00:00 14.7542 10.02.2010-09:00:00 14.7090 10.02.2010-10:00:00 14.6638 10.02.2010-11:00:00 14.6437 10.02.2010-12:00:00 14.6085 10.02.2010-13:00:00 14.5784 10.02.2010-14:00:00 14.5533 10.02.2010-15:00:00 14.5232 10.02.2010-16:00:00 14.4981 10.02.2010-17:00:00 14.4780 10.02.2010-18:00:00 14.4579 10.02.2010-19:00:00 14.4378 10.02.2010-20:00:00 14.4278 10.02.2010-21:00:00 14.4127 10.02.2010-22:00:00 14.4027 10.02.2010-23:00:00 14.4027 10.03.2010-00:00:00 14.3876 10.03.2010-01:00:00 14.3575 10.03.2010-02:00:00 14.3524 10.03.2010-03:00:00 14.3876 10.03.2010-04:00:00 14.4027 10.03.2010-05:00:00 14.4278 10.03.2010-06:00:00 14.4328 10.03.2010-07:00:00 14.4378 10.03.2010-08:00:00 14.4328 10.03.2010-09:00:00 14.4328 10.03.2010-10:00:00 14.4127 10.03.2010-11:00:00 14.3876 10.03.2010-12:00:00 14.3775 10.03.2010-13:00:00 14.3474 10.03.2010-14:00:00 14.3474 10.03.2010-15:00:00 14.3474 10.03.2010-16:00:00 14.3323 10.03.2010-17:00:00 14.3123 10.03.2010-18:00:00 14.3123 10.03.2010-19:00:00 14.3022 10.03.2010-20:00:00 14.3022 10.03.2010-21:00:00 14.3022 10.03.2010-22:00:00 14.3223 10.03.2010-23:00:00 14.3173 10.04.2010-00:00:00 14.3123 10.04.2010-01:00:00 14.2972 10.04.2010-02:00:00 14.2922 10.04.2010-03:00:00 14.2972 10.04.2010-04:00:00 14.2821 10.04.2010-05:00:00 14.2721 10.04.2010-06:00:00 14.2721 10.04.2010-07:00:00 14.2721 10.04.2010-08:00:00 14.2721 10.04.2010-09:00:00 14.2671 10.04.2010-10:00:00 14.2520 10.04.2010-11:00:00 14.2420 10.04.2010-12:00:00 14.2319 10.04.2010-13:00:00 14.2118 10.04.2010-14:00:00 14.1968 10.04.2010-15:00:00 14.1767 10.04.2010-16:00:00 14.1716 10.04.2010-17:00:00 14.1616 10.04.2010-18:00:00 14.1516 10.04.2010-19:00:00 14.1315 10.04.2010-20:00:00 14.1214 10.04.2010-21:00:00 14.1164 10.04.2010-22:00:00 14.1114 10.04.2010-23:00:00 14.0863 10.05.2010-00:00:00 14.0712 10.05.2010-01:00:00 14.0662 10.05.2010-02:00:00 14.0612 10.05.2010-03:00:00 14.0612 10.05.2010-04:00:00 14.0411 10.05.2010-05:00:00 14.0260 10.05.2010-06:00:00 14.0210 10.05.2010-07:00:00 14.0160 10.05.2010-08:00:00 13.9959 10.05.2010-09:00:00 13.9858 10.05.2010-10:00:00 13.9557 10.05.2010-11:00:00 13.9306 10.05.2010-12:00:00 13.9105 10.05.2010-13:00:00 13.8904 10.05.2010-14:00:00 13.8804 10.05.2010-15:00:00 13.8553 10.05.2010-16:00:00 13.8151 10.05.2010-17:00:00 13.8051 10.05.2010-18:00:00 13.8000 10.05.2010-19:00:00 13.7950 10.05.2010-20:00:00 13.7950 10.05.2010-21:00:00 13.7900 10.05.2010-22:00:00 13.7749 10.05.2010-23:00:00 13.7548 10.06.2010-00:00:00 13.7498 10.06.2010-01:00:00 13.7297 10.06.2010-02:00:00 13.6996 10.06.2010-03:00:00 13.6895 10.06.2010-04:00:00 13.6795 10.06.2010-05:00:00 13.6745 10.06.2010-06:00:00 13.6444 10.06.2010-07:00:00 13.6243 10.06.2010-08:00:00 13.6142 10.06.2010-09:00:00 13.5791 10.06.2010-10:00:00 13.5640 10.06.2010-11:00:00 13.5289 10.06.2010-12:00:00 13.4786 10.06.2010-13:00:00 13.4485 10.06.2010-14:00:00 13.4184 10.06.2010-15:00:00 13.4083 10.06.2010-16:00:00 13.3882 10.06.2010-17:00:00 13.3682 10.06.2010-18:00:00 13.3531 10.06.2010-19:00:00 13.3430 10.06.2010-20:00:00 13.3430 10.06.2010-21:00:00 13.3380 10.06.2010-22:00:00 13.3330 10.06.2010-23:00:00 13.3179 10.07.2010-00:00:00 13.3129 10.07.2010-01:00:00 13.2978 10.07.2010-02:00:00 13.2828 10.07.2010-03:00:00 13.2677 10.07.2010-04:00:00 13.2526 10.07.2010-05:00:00 13.2476 10.07.2010-06:00:00 13.2175 10.07.2010-07:00:00 13.2024 10.07.2010-08:00:00 13.1974 10.07.2010-09:00:00 13.1924 10.07.2010-10:00:00 13.1823 10.07.2010-11:00:00 13.1673 10.07.2010-12:00:00 13.1371 10.07.2010-13:00:00 13.1221 10.07.2010-14:00:00 13.1070 10.07.2010-15:00:00 13.0719 10.07.2010-16:00:00 13.0719 10.07.2010-17:00:00 13.0618 10.07.2010-18:00:00 13.0468 10.07.2010-19:00:00 13.0468 10.07.2010-20:00:00 13.0216 10.07.2010-21:00:00 13.0166 10.07.2010-22:00:00 13.0166 10.07.2010-23:00:00 13.0166 10.08.2010-00:00:00 13.0116 10.08.2010-01:00:00 13.0066 10.08.2010-02:00:00 13.0016 10.08.2010-03:00:00 12.9965 10.08.2010-04:00:00 12.9664 10.08.2010-05:00:00 12.9614 10.08.2010-06:00:00 12.9614 10.08.2010-07:00:00 12.9614 10.08.2010-08:00:00 12.9564 10.08.2010-09:00:00 12.9463 10.08.2010-10:00:00 12.9363 10.08.2010-11:00:00 12.9262 10.08.2010-12:00:00 12.9212 10.08.2010-13:00:00 12.9061 10.08.2010-14:00:00 12.8961 10.08.2010-15:00:00 12.8760 10.08.2010-16:00:00 12.8710 10.08.2010-17:00:00 12.8609 10.08.2010-18:00:00 12.8459 10.08.2010-19:00:00 12.8459 10.08.2010-20:00:00 12.8459 10.08.2010-21:00:00 12.8409 10.08.2010-22:00:00 12.8208 10.08.2010-23:00:00 12.7957 10.09.2010-00:00:00 12.7856 10.09.2010-01:00:00 12.7856 10.09.2010-02:00:00 12.7756 10.09.2010-03:00:00 12.7806 10.09.2010-04:00:00 13.0317 10.09.2010-05:00:00 13.7950 10.09.2010-06:00:00 14.2269 10.09.2010-07:00:00 14.4378 10.09.2010-08:00:00 14.6939 10.09.2010-09:00:00 14.9400 10.09.2010-10:00:00 15.0806 10.09.2010-11:00:00 15.3116 10.09.2010-12:00:00 15.4723 10.09.2010-13:00:00 15.6029 10.09.2010-14:00:00 15.7184 10.09.2010-15:00:00 15.9444 10.09.2010-16:00:00 16.0900 10.09.2010-17:00:00 16.1954 10.09.2010-18:00:00 16.2356 10.09.2010-19:00:00 16.2808 10.09.2010-20:00:00 16.3260 10.09.2010-21:00:00 16.4064 10.09.2010-22:00:00 16.4616 10.09.2010-23:00:00 16.4867 10.10.2010-00:00:00 16.5018 10.10.2010-01:00:00 16.8483 10.10.2010-02:00:00 17.2701 10.10.2010-03:00:00 17.7522 10.10.2010-04:00:00 18.4000 10.10.2010-05:00:00 18.8369 10.10.2010-06:00:00 19.1985 10.10.2010-07:00:00 19.3843 10.10.2010-08:00:00 19.5149 10.10.2010-09:00:00 19.6354 10.10.2010-10:00:00 19.7359 10.10.2010-11:00:00 19.8112 10.10.2010-12:00:00 19.8714 10.10.2010-13:00:00 19.9719 10.10.2010-14:00:00 20.0221 10.10.2010-15:00:00 20.0824 10.10.2010-16:00:00 20.1225 10.10.2010-17:00:00 20.1376 10.10.2010-18:00:00 20.1778 10.10.2010-19:00:00 20.1928 10.10.2010-20:00:00 20.1979 10.10.2010-21:00:00 20.2179 10.10.2010-22:00:00 20.2431 10.10.2010-23:00:00 20.2380 10.11.2010-00:00:00 20.2481 10.11.2010-01:00:00 20.2581 10.11.2010-02:00:00 20.2581 10.11.2010-03:00:00 20.2531 10.11.2010-04:00:00 20.2531 10.11.2010-05:00:00 20.2631 10.11.2010-06:00:00 20.2481 10.11.2010-07:00:00 20.2481 10.11.2010-08:00:00 20.2380 10.11.2010-09:00:00 20.2431 10.11.2010-10:00:00 20.2330 10.11.2010-11:00:00 20.2179 10.11.2010-12:00:00 20.2179 10.11.2010-13:00:00 20.2079 10.11.2010-14:00:00 20.2129 10.11.2010-15:00:00 20.1728 10.11.2010-16:00:00 20.1677 10.11.2010-17:00:00 20.1426 10.11.2010-18:00:00 20.1175 10.11.2010-19:00:00 20.0974 10.11.2010-20:00:00 20.0924 10.11.2010-21:00:00 20.0924 10.11.2010-22:00:00 20.0623 10.11.2010-23:00:00 20.0572 10.12.2010-00:00:00 20.0572 10.12.2010-01:00:00 20.0522 10.12.2010-02:00:00 20.0372 10.12.2010-03:00:00 20.0372 10.12.2010-04:00:00 20.0321 10.12.2010-05:00:00 20.0171 10.12.2010-06:00:00 20.0171 10.12.2010-07:00:00 20.0070 10.12.2010-08:00:00 20.0020 10.12.2010-09:00:00 19.9920 10.12.2010-10:00:00 19.9719 10.12.2010-11:00:00 19.9518 10.12.2010-12:00:00 19.9518 10.12.2010-13:00:00 19.9317 10.12.2010-14:00:00 19.9217 10.12.2010-15:00:00 19.9066 10.12.2010-16:00:00 19.9016 10.12.2010-17:00:00 19.8915 10.12.2010-18:00:00 19.8865 10.12.2010-19:00:00 19.8714 10.12.2010-20:00:00 19.8664 10.12.2010-21:00:00 19.8413 10.12.2010-22:00:00 19.8262 10.12.2010-23:00:00 19.8162 10.13.2010-00:00:00 19.8062 10.13.2010-01:00:00 19.7911 10.13.2010-02:00:00 19.7660 10.13.2010-03:00:00 19.7509 10.13.2010-04:00:00 19.7459 10.13.2010-05:00:00 19.7308 10.13.2010-06:00:00 19.7107 10.13.2010-07:00:00 19.6555 10.13.2010-08:00:00 19.6304 10.13.2010-09:00:00 19.6254 10.13.2010-10:00:00 19.6003 10.13.2010-11:00:00 19.5651 10.13.2010-12:00:00 19.5099 10.13.2010-13:00:00 19.4697 10.13.2010-14:00:00 19.4396 10.13.2010-15:00:00 19.3743 10.13.2010-16:00:00 19.2939 10.13.2010-17:00:00 19.2487 10.13.2010-18:00:00 19.2236 10.13.2010-19:00:00 19.1935 10.13.2010-20:00:00 19.1583 10.13.2010-21:00:00 19.1332 10.13.2010-22:00:00 19.1081 10.13.2010-23:00:00 19.0780 10.14.2010-00:00:00 19.0027 10.14.2010-01:00:00 18.9826 10.14.2010-02:00:00 18.9424 10.14.2010-03:00:00 18.9072 10.14.2010-04:00:00 18.8671 10.14.2010-05:00:00 18.8570 10.14.2010-06:00:00 18.8169 10.14.2010-07:00:00 18.7968 10.14.2010-08:00:00 18.7516 10.14.2010-09:00:00 18.7064 10.14.2010-10:00:00 18.6361 10.14.2010-11:00:00 18.6110 10.14.2010-12:00:00 18.5306 10.14.2010-13:00:00 18.5055 10.14.2010-14:00:00 18.4804 10.14.2010-15:00:00 18.4251 10.14.2010-16:00:00 18.3800 10.14.2010-17:00:00 18.3348 10.14.2010-18:00:00 18.3046 10.14.2010-19:00:00 18.2845 10.14.2010-20:00:00 18.2745 10.14.2010-21:00:00 18.2695 10.14.2010-22:00:00 18.2494 10.14.2010-23:00:00 18.2243 10.15.2010-00:00:00 18.1891 10.15.2010-01:00:00 18.1590 10.15.2010-02:00:00 18.1540 10.15.2010-03:00:00 18.1238 10.15.2010-04:00:00 18.0937 10.15.2010-05:00:00 18.0786 10.15.2010-06:00:00 18.0686 10.15.2010-07:00:00 18.0485 10.15.2010-08:00:00 18.0334 10.15.2010-09:00:00 18.0234 10.15.2010-10:00:00 17.9882 10.15.2010-11:00:00 17.9431 10.15.2010-12:00:00 17.8878 10.15.2010-13:00:00 17.8577 10.15.2010-14:00:00 17.8125 10.15.2010-15:00:00 17.7723 10.15.2010-16:00:00 17.7522 10.15.2010-17:00:00 17.7321 10.15.2010-18:00:00 17.7020 10.15.2010-19:00:00 17.6468 10.15.2010-20:00:00 17.6417 10.15.2010-21:00:00 17.6267 10.15.2010-22:00:00 17.6116 10.15.2010-23:00:00 17.5965 10.16.2010-00:00:00 17.5564 10.16.2010-01:00:00 17.5313 10.16.2010-02:00:00 17.5011 10.16.2010-03:00:00 17.4660 10.16.2010-04:00:00 17.4358 10.16.2010-05:00:00 17.4208 10.16.2010-06:00:00 17.3957 10.16.2010-07:00:00 17.3856 10.16.2010-08:00:00 17.3354 10.16.2010-09:00:00 17.3053 10.16.2010-10:00:00 17.2802 10.16.2010-11:00:00 17.2400 10.16.2010-12:00:00 17.1998 10.16.2010-13:00:00 17.1647 10.16.2010-14:00:00 17.1195 10.16.2010-15:00:00 17.0994 10.16.2010-16:00:00 17.0793 10.16.2010-17:00:00 17.0341 10.16.2010-18:00:00 17.0241 10.16.2010-19:00:00 17.0040 10.16.2010-20:00:00 16.9889 10.16.2010-21:00:00 16.9638 10.16.2010-22:00:00 16.9588 10.16.2010-23:00:00 16.9186 10.17.2010-00:00:00 16.8885 10.17.2010-01:00:00 16.8784 10.17.2010-02:00:00 16.8583 10.17.2010-03:00:00 16.8433 10.17.2010-04:00:00 16.8282 10.17.2010-05:00:00 16.8081 10.17.2010-06:00:00 16.8031 10.17.2010-07:00:00 16.7730 10.17.2010-08:00:00 16.7579 10.17.2010-09:00:00 16.7328 10.17.2010-10:00:00 16.7177 10.17.2010-11:00:00 16.6976 10.17.2010-12:00:00 16.6575 10.17.2010-13:00:00 16.6474 10.17.2010-14:00:00 16.6022 10.17.2010-15:00:00 16.5771 10.17.2010-16:00:00 16.5219 10.17.2010-17:00:00 16.5068 10.17.2010-18:00:00 16.4968 10.17.2010-19:00:00 16.4516 10.17.2010-20:00:00 16.4465 10.17.2010-21:00:00 16.4214 10.17.2010-22:00:00 16.4064 10.17.2010-23:00:00 16.3813 10.18.2010-00:00:00 16.3612 10.18.2010-01:00:00 16.3411 10.18.2010-02:00:00 16.3310 10.18.2010-03:00:00 16.3110 10.18.2010-04:00:00 16.2858 10.18.2010-05:00:00 16.2406 10.18.2010-06:00:00 16.2256 10.18.2010-07:00:00 16.1804 10.18.2010-08:00:00 16.1703 10.18.2010-09:00:00 16.1352 10.18.2010-10:00:00 16.1101 10.18.2010-11:00:00 16.0850 10.18.2010-12:00:00 16.0599 10.18.2010-13:00:00 16.0448 10.18.2010-14:00:00 15.9996 10.18.2010-15:00:00 15.9594 10.18.2010-16:00:00 15.9343 10.18.2010-17:00:00 15.9293 10.18.2010-18:00:00 15.9042 10.18.2010-19:00:00 15.8439 10.18.2010-20:00:00 15.8339 10.18.2010-21:00:00 15.7937 10.18.2010-22:00:00 15.7636 10.18.2010-23:00:00 15.7535 10.19.2010-00:00:00 15.7184 10.19.2010-01:00:00 15.7083 10.19.2010-02:00:00 15.6933 10.19.2010-03:00:00 15.6732 10.19.2010-04:00:00 15.6732 10.19.2010-05:00:00 15.6631 10.19.2010-06:00:00 15.6380 10.19.2010-07:00:00 15.6230 10.19.2010-08:00:00 15.5878 10.19.2010-09:00:00 15.5527 10.19.2010-10:00:00 15.5225 10.19.2010-11:00:00 15.4874 10.19.2010-12:00:00 15.4472 10.19.2010-13:00:00 15.4120 10.19.2010-14:00:00 15.3819 10.19.2010-15:00:00 15.3468 10.19.2010-16:00:00 15.3166 10.19.2010-17:00:00 15.3066 10.19.2010-18:00:00 15.2965 10.19.2010-19:00:00 15.2714 10.19.2010-20:00:00 15.2664 10.19.2010-21:00:00 15.2564 10.19.2010-22:00:00 15.2363 10.19.2010-23:00:00 15.2363 10.20.2010-00:00:00 15.2061 10.20.2010-01:00:00 15.1961 10.20.2010-02:00:00 15.1810 10.20.2010-03:00:00 15.1660 10.20.2010-04:00:00 15.1509 10.20.2010-05:00:00 15.1358 10.20.2010-06:00:00 15.1107 10.20.2010-07:00:00 15.0756 10.20.2010-08:00:00 15.0505 10.20.2010-09:00:00 15.0304 10.20.2010-10:00:00 15.0003 10.20.2010-11:00:00 14.9852 10.20.2010-12:00:00 14.9551 10.20.2010-13:00:00 14.9450 10.20.2010-14:00:00 14.9149 10.20.2010-15:00:00 14.9048 10.20.2010-16:00:00 14.8697 10.20.2010-17:00:00 14.8496 10.20.2010-18:00:00 14.8195 10.20.2010-19:00:00 14.8144 10.20.2010-20:00:00 14.7994 10.20.2010-21:00:00 14.7893 10.20.2010-22:00:00 14.7743 10.20.2010-23:00:00 14.7492 10.21.2010-00:00:00 14.7341 10.21.2010-01:00:00 14.7040 10.21.2010-02:00:00 14.6989 10.21.2010-03:00:00 14.6789 10.21.2010-04:00:00 14.6588 10.21.2010-05:00:00 14.6337 10.21.2010-06:00:00 14.6236 10.21.2010-07:00:00 14.6136 10.21.2010-08:00:00 14.5885 10.21.2010-09:00:00 14.5684 10.21.2010-10:00:00 14.5332 10.21.2010-11:00:00 14.4981 10.21.2010-12:00:00 14.4830 10.21.2010-13:00:00 14.4629 10.21.2010-14:00:00 14.4378 10.21.2010-15:00:00 14.4328 10.21.2010-16:00:00 14.4227 10.21.2010-17:00:00 14.4027 10.21.2010-18:00:00 14.3926 10.21.2010-19:00:00 14.3675 10.21.2010-20:00:00 14.3524 10.21.2010-21:00:00 14.3323 10.21.2010-22:00:00 14.3273 10.21.2010-23:00:00 14.3123 10.22.2010-00:00:00 14.3022 10.22.2010-01:00:00 14.2922 10.22.2010-02:00:00 14.2721 10.22.2010-03:00:00 14.2570 10.22.2010-04:00:00 14.2470 10.22.2010-05:00:00 14.2319 10.22.2010-06:00:00 14.2319 10.22.2010-07:00:00 14.2168 10.22.2010-08:00:00 14.2118 10.22.2010-09:00:00 14.2068 10.22.2010-10:00:00 14.2018 10.22.2010-11:00:00 14.2018 10.22.2010-12:00:00 14.1867 10.22.2010-13:00:00 14.1767 10.22.2010-14:00:00 14.1616 10.22.2010-15:00:00 14.1415 10.22.2010-16:00:00 14.1315 10.22.2010-17:00:00 14.1264 10.22.2010-18:00:00 14.1264 10.22.2010-19:00:00 14.1114 10.22.2010-20:00:00 14.1013 10.22.2010-21:00:00 14.0813 10.22.2010-22:00:00 14.0712 10.22.2010-23:00:00 14.0612 10.23.2010-00:00:00 14.0461 10.23.2010-01:00:00 14.0411 10.23.2010-02:00:00 14.0712 10.23.2010-03:00:00 14.2118 10.23.2010-04:00:00 14.4378 10.23.2010-05:00:00 14.5634 10.23.2010-06:00:00 14.6688 10.23.2010-07:00:00 14.6989 10.23.2010-08:00:00 14.7391 10.23.2010-09:00:00 14.7692 10.23.2010-10:00:00 14.8144 10.23.2010-11:00:00 14.8898 10.23.2010-12:00:00 15.0605 10.23.2010-13:00:00 15.1459 10.23.2010-14:00:00 15.1861 10.23.2010-15:00:00 15.2714 10.23.2010-16:00:00 15.3016 10.23.2010-17:00:00 15.3869 10.23.2010-18:00:00 15.4321 10.23.2010-19:00:00 15.5175 10.23.2010-20:00:00 15.5978 10.23.2010-21:00:00 15.6481 10.23.2010-22:00:00 15.6933 10.23.2010-23:00:00 15.7334 10.24.2010-00:00:00 15.8590 10.24.2010-01:00:00 15.9494 10.24.2010-02:00:00 16.0197 10.24.2010-03:00:00 16.0599 10.24.2010-04:00:00 16.1603 10.24.2010-05:00:00 16.2406 10.24.2010-06:00:00 16.3963 10.24.2010-07:00:00 16.7981 10.24.2010-08:00:00 17.0793 10.24.2010-09:00:00 17.2500 10.24.2010-10:00:00 17.5212 10.24.2010-11:00:00 17.9280 10.24.2010-12:00:00 18.2946 10.24.2010-13:00:00 18.5658 10.24.2010-14:00:00 18.8118 10.24.2010-15:00:00 18.9123 10.24.2010-16:00:00 19.1935 10.24.2010-17:00:00 19.4295 10.24.2010-18:00:00 19.5400 10.24.2010-19:00:00 19.6756 10.24.2010-20:00:00 19.9568 10.24.2010-21:00:00 20.2230 10.24.2010-22:00:00 20.4389 10.24.2010-23:00:00 20.5042 10.25.2010-00:00:00 20.7904 10.25.2010-01:00:00 20.9210 10.25.2010-02:00:00 21.0917 10.25.2010-03:00:00 21.2123 10.25.2010-04:00:00 21.3730 10.25.2010-05:00:00 21.5487 10.25.2010-06:00:00 21.6542 10.25.2010-07:00:00 21.8149 10.25.2010-08:00:00 21.9655 10.25.2010-09:00:00 22.1915 10.25.2010-10:00:00 22.4376 10.25.2010-11:00:00 22.6234 10.25.2010-12:00:00 22.8243 10.25.2010-13:00:00 22.9197 10.25.2010-14:00:00 22.9950 10.25.2010-15:00:00 23.0402 10.25.2010-16:00:00 23.1156 10.25.2010-17:00:00 23.1959 10.25.2010-18:00:00 23.2612 10.25.2010-19:00:00 23.3014 10.25.2010-20:00:00 23.3114 10.25.2010-21:00:00 23.3466 10.25.2010-22:00:00 23.3666 10.25.2010-23:00:00 23.3767 10.26.2010-00:00:00 23.3767 10.26.2010-01:00:00 23.3767 10.26.2010-02:00:00 23.3666 10.26.2010-03:00:00 23.3717 10.26.2010-04:00:00 23.3767 10.26.2010-05:00:00 23.3616 10.26.2010-06:00:00 23.3466 10.26.2010-07:00:00 23.3616 10.26.2010-08:00:00 23.4118 10.26.2010-09:00:00 23.4872 10.26.2010-10:00:00 23.5474 10.26.2010-11:00:00 23.6479 10.26.2010-12:00:00 23.7383 10.26.2010-13:00:00 23.7985 10.26.2010-14:00:00 23.8638 10.26.2010-15:00:00 23.8990 10.26.2010-16:00:00 23.9040 10.26.2010-17:00:00 23.8990 10.26.2010-18:00:00 23.8990 10.26.2010-19:00:00 23.8939 10.26.2010-20:00:00 23.8638 10.26.2010-21:00:00 23.8437 10.26.2010-22:00:00 23.8387 10.26.2010-23:00:00 23.8437 10.27.2010-00:00:00 23.8287 10.27.2010-01:00:00 23.8035 10.27.2010-02:00:00 23.7835 10.27.2010-03:00:00 23.7583 10.27.2010-04:00:00 23.7533 10.27.2010-05:00:00 23.7232 10.27.2010-06:00:00 23.7132 10.27.2010-07:00:00 23.7031 10.27.2010-08:00:00 23.6880 10.27.2010-09:00:00 23.6830 10.27.2010-10:00:00 23.6680 10.27.2010-11:00:00 23.6680 10.27.2010-12:00:00 23.6378 10.27.2010-13:00:00 23.6027 10.27.2010-14:00:00 23.5926 10.27.2010-15:00:00 23.5675 10.27.2010-16:00:00 23.5625 10.27.2010-17:00:00 23.5424 10.27.2010-18:00:00 23.5173 10.27.2010-19:00:00 23.5073 10.27.2010-20:00:00 23.4972 10.27.2010-21:00:00 23.4771 10.27.2010-22:00:00 23.4420 10.27.2010-23:00:00 23.4269 10.28.2010-00:00:00 23.4219 10.28.2010-01:00:00 23.4219 10.28.2010-02:00:00 23.4319 10.28.2010-03:00:00 23.4269 10.28.2010-04:00:00 23.4118 10.28.2010-05:00:00 23.4068 10.28.2010-06:00:00 23.3867 10.28.2010-07:00:00 23.3717 10.28.2010-08:00:00 23.3616 10.28.2010-09:00:00 23.3566 10.28.2010-10:00:00 23.3516 10.28.2010-11:00:00 23.3365 10.28.2010-12:00:00 23.3315 10.28.2010-13:00:00 23.3265 10.28.2010-14:00:00 23.3064 10.28.2010-15:00:00 23.2963 10.28.2010-16:00:00 23.2963 10.28.2010-17:00:00 23.2813 10.28.2010-18:00:00 23.2763 10.28.2010-19:00:00 23.2712 10.28.2010-20:00:00 23.2662 10.28.2010-21:00:00 23.2662 10.28.2010-22:00:00 23.2612 10.28.2010-23:00:00 23.2511 10.29.2010-00:00:00 23.2311 10.29.2010-01:00:00 23.2160 10.29.2010-02:00:00 23.2009 10.29.2010-03:00:00 23.1909 10.29.2010-04:00:00 23.1859 10.29.2010-05:00:00 23.1708 10.29.2010-06:00:00 23.1607 10.29.2010-07:00:00 23.1507 10.29.2010-08:00:00 23.1356 10.29.2010-09:00:00 23.1206 10.29.2010-10:00:00 23.1055 10.29.2010-11:00:00 23.0854 10.29.2010-12:00:00 23.0653 10.29.2010-13:00:00 23.0402 10.29.2010-14:00:00 23.0402 10.29.2010-15:00:00 23.0352 10.29.2010-16:00:00 23.0402 10.29.2010-17:00:00 23.0302 10.29.2010-18:00:00 23.0201 10.29.2010-19:00:00 23.0101 10.29.2010-20:00:00 23.0101 10.29.2010-21:00:00 22.9950 10.29.2010-22:00:00 22.9749 10.29.2010-23:00:00 22.9699 10.30.2010-00:00:00 22.9599 10.30.2010-01:00:00 22.9398 10.30.2010-02:00:00 22.9297 10.30.2010-03:00:00 22.9297 10.30.2010-04:00:00 22.8996 10.30.2010-05:00:00 22.8745 10.30.2010-06:00:00 22.8645 10.30.2010-07:00:00 22.8494 10.30.2010-08:00:00 22.8444 10.30.2010-09:00:00 22.8343 10.30.2010-10:00:00 22.8293 10.30.2010-11:00:00 22.8042 10.30.2010-12:00:00 22.7891 10.30.2010-13:00:00 22.7841 10.30.2010-14:00:00 22.7590 10.30.2010-15:00:00 22.7339 10.30.2010-16:00:00 22.7238 10.30.2010-17:00:00 22.7188 10.30.2010-18:00:00 22.7238 10.30.2010-19:00:00 22.7238 10.30.2010-20:00:00 22.7238 10.30.2010-21:00:00 22.7439 10.30.2010-22:00:00 22.7640 10.30.2010-23:00:00 22.7791 10.31.2010-00:00:00 22.7841 10.31.2010-01:00:00 22.8142 10.31.2010-02:00:00 22.8394 10.31.2010-03:00:00 22.8494 10.31.2010-04:00:00 22.8594 10.31.2010-05:00:00 22.8896 10.31.2010-06:00:00 22.9097 10.31.2010-07:00:00 22.9247 10.31.2010-08:00:00 22.9247 10.31.2010-09:00:00 22.9247 10.31.2010-10:00:00 22.9297 10.31.2010-11:00:00 22.9247 10.31.2010-12:00:00 22.9147 10.31.2010-13:00:00 22.9097 10.31.2010-14:00:00 22.9097 10.31.2010-15:00:00 22.9197 10.31.2010-16:00:00 22.9197 10.31.2010-17:00:00 22.9197 10.31.2010-18:00:00 22.9197 10.31.2010-19:00:00 22.9147 10.31.2010-20:00:00 22.9147 10.31.2010-21:00:00 22.8996 10.31.2010-22:00:00 22.8896 10.31.2010-23:00:00 22.8795 11.01.2010-00:00:00 22.8695 11.01.2010-01:00:00 22.8695 11.01.2010-02:00:00 22.8695 11.01.2010-03:00:00 22.8494 11.01.2010-04:00:00 22.8394 11.01.2010-05:00:00 22.8343 11.01.2010-06:00:00 22.8293 11.01.2010-07:00:00 22.8193 11.01.2010-08:00:00 22.8243 11.01.2010-09:00:00 22.8293 11.01.2010-10:00:00 22.8293 11.01.2010-11:00:00 22.8645 11.01.2010-12:00:00 22.9297 11.01.2010-13:00:00 23.1457 11.01.2010-14:00:00 23.2562 11.01.2010-15:00:00 23.3767 11.01.2010-16:00:00 23.5324 11.01.2010-17:00:00 23.6629 11.01.2010-18:00:00 23.7282 11.01.2010-19:00:00 23.8186 11.01.2010-20:00:00 23.8889 11.01.2010-21:00:00 23.9341 11.01.2010-22:00:00 23.9944 11.01.2010-23:00:00 24.0094 11.02.2010-00:00:00 24.0295 11.02.2010-01:00:00 24.0346 11.02.2010-02:00:00 24.0647 11.02.2010-03:00:00 24.0848 11.02.2010-04:00:00 24.1099 11.02.2010-05:00:00 24.1249 11.02.2010-06:00:00 24.1300 11.02.2010-07:00:00 24.1300 11.02.2010-08:00:00 24.1249 11.02.2010-09:00:00 24.1049 11.02.2010-10:00:00 24.1049 11.02.2010-11:00:00 24.0948 11.02.2010-12:00:00 24.0948 11.02.2010-13:00:00 24.0747 11.02.2010-14:00:00 24.0546 11.02.2010-15:00:00 24.0446 11.02.2010-16:00:00 24.0446 11.02.2010-17:00:00 24.0195 11.02.2010-18:00:00 23.9944 11.02.2010-19:00:00 23.9743 11.02.2010-20:00:00 23.9492 11.02.2010-21:00:00 23.9190 11.02.2010-22:00:00 23.8839 11.02.2010-23:00:00 23.8588 11.03.2010-00:00:00 23.8538 11.03.2010-01:00:00 23.8487 11.03.2010-02:00:00 23.8387 11.03.2010-03:00:00 23.8136 11.03.2010-04:00:00 23.8035 11.03.2010-05:00:00 23.7835 11.03.2010-06:00:00 23.7634 11.03.2010-07:00:00 23.7583 11.03.2010-08:00:00 23.7383 11.03.2010-09:00:00 23.7232 11.03.2010-10:00:00 23.6880 11.03.2010-11:00:00 23.6730 11.03.2010-12:00:00 23.6629 11.03.2010-13:00:00 23.6579 11.03.2010-14:00:00 23.6529 11.03.2010-15:00:00 23.6479 11.03.2010-16:00:00 23.6378 11.03.2010-17:00:00 23.6228 11.03.2010-18:00:00 23.6177 11.03.2010-19:00:00 23.6177 11.03.2010-20:00:00 23.5977 11.03.2010-21:00:00 23.5876 11.03.2010-22:00:00 23.5725 11.03.2010-23:00:00 23.5575 11.04.2010-00:00:00 23.5374 11.04.2010-01:00:00 23.5324 11.04.2010-02:00:00 23.5273 11.04.2010-03:00:00 23.5123 11.04.2010-04:00:00 23.4922 11.04.2010-05:00:00 23.4721 11.04.2010-06:00:00 23.4621 11.04.2010-07:00:00 23.4470 11.04.2010-08:00:00 23.4420 11.04.2010-09:00:00 23.4219 11.04.2010-10:00:00 23.4219 11.04.2010-11:00:00 23.4118 11.04.2010-12:00:00 23.4068 11.04.2010-13:00:00 23.3918 11.04.2010-14:00:00 23.3817 11.04.2010-15:00:00 23.3717 11.04.2010-16:00:00 23.3616 11.04.2010-17:00:00 23.3365 11.04.2010-18:00:00 23.3214 11.04.2010-19:00:00 23.3064 11.04.2010-20:00:00 23.2963 11.04.2010-21:00:00 23.2562 11.04.2010-22:00:00 23.2361 11.04.2010-23:00:00 23.2160 11.05.2010-00:00:00 23.1808 11.05.2010-01:00:00 23.1658 11.05.2010-02:00:00 23.1507 11.05.2010-03:00:00 23.1206 11.05.2010-04:00:00 23.0904 11.05.2010-05:00:00 23.0653 11.05.2010-06:00:00 23.0352 11.05.2010-07:00:00 23.0252 11.05.2010-08:00:00 22.9900 11.05.2010-09:00:00 22.9549 11.05.2010-10:00:00 22.9448 11.05.2010-11:00:00 22.9097 11.05.2010-12:00:00 22.8845 11.05.2010-13:00:00 22.8544 11.05.2010-14:00:00 22.8394 11.05.2010-15:00:00 22.8193 11.05.2010-16:00:00 22.7992 11.05.2010-17:00:00 22.7741 11.05.2010-18:00:00 22.7640 11.05.2010-19:00:00 22.7289 11.05.2010-20:00:00 22.7138 11.05.2010-21:00:00 22.6787 11.05.2010-22:00:00 22.6586 11.05.2010-23:00:00 22.6134 11.06.2010-00:00:00 22.5983 11.06.2010-01:00:00 22.5682 11.06.2010-02:00:00 22.5280 11.06.2010-03:00:00 22.5029 11.06.2010-04:00:00 22.4928 11.06.2010-05:00:00 22.4677 11.06.2010-06:00:00 22.4426 11.06.2010-07:00:00 22.4175 11.06.2010-08:00:00 22.4225 11.06.2010-09:00:00 22.4225 11.06.2010-10:00:00 22.4778 11.06.2010-11:00:00 22.5531 11.06.2010-12:00:00 22.5732 11.06.2010-13:00:00 22.6234 11.06.2010-14:00:00 22.6636 11.06.2010-15:00:00 22.7038 11.06.2010-16:00:00 22.7841 11.06.2010-17:00:00 22.8594 11.06.2010-18:00:00 23.1156 11.06.2010-19:00:00 23.3164 11.06.2010-20:00:00 23.4319 11.06.2010-21:00:00 23.4872 11.06.2010-22:00:00 23.5173 11.06.2010-23:00:00 23.5474 11.07.2010-00:00:00 23.5876 11.07.2010-01:00:00 23.6479 11.07.2010-02:00:00 23.6780 11.07.2010-03:00:00 23.7182 11.07.2010-04:00:00 23.7583 11.07.2010-05:00:00 23.7885 11.07.2010-06:00:00 23.7985 11.07.2010-07:00:00 23.8337 11.07.2010-08:00:00 23.8688 11.07.2010-09:00:00 23.8738 11.07.2010-10:00:00 23.8839 11.07.2010-11:00:00 23.8939 11.07.2010-12:00:00 23.9040 11.07.2010-13:00:00 23.9040 11.07.2010-14:00:00 23.9040 11.07.2010-15:00:00 23.8990 11.07.2010-16:00:00 23.9090 11.07.2010-17:00:00 23.9291 11.07.2010-18:00:00 23.9291 11.07.2010-19:00:00 23.9341 11.07.2010-20:00:00 23.9241 11.07.2010-21:00:00 23.9140 11.07.2010-22:00:00 23.9090 11.07.2010-23:00:00 23.9090 11.08.2010-00:00:00 23.9040 11.08.2010-01:00:00 23.8990 11.08.2010-02:00:00 23.9040 11.08.2010-03:00:00 23.9090 11.08.2010-04:00:00 23.9090 11.08.2010-05:00:00 23.8939 11.08.2010-06:00:00 23.8889 11.08.2010-07:00:00 23.8889 11.08.2010-08:00:00 23.8738 11.08.2010-09:00:00 23.8738 11.08.2010-10:00:00 23.8688 11.08.2010-11:00:00 23.8487 11.08.2010-12:00:00 23.8437 11.08.2010-13:00:00 23.8337 11.08.2010-14:00:00 23.8337 11.08.2010-15:00:00 23.8186 11.08.2010-16:00:00 23.8136 11.08.2010-17:00:00 23.8086 11.08.2010-18:00:00 23.7985 11.08.2010-19:00:00 23.7885 11.08.2010-20:00:00 23.7684 11.08.2010-21:00:00 23.7734 11.08.2010-22:00:00 23.7483 11.08.2010-23:00:00 23.7383 11.09.2010-00:00:00 23.7332 11.09.2010-01:00:00 23.7332 11.09.2010-02:00:00 23.7132 11.09.2010-03:00:00 23.7031 11.09.2010-04:00:00 23.6880 11.09.2010-05:00:00 23.6730 11.09.2010-06:00:00 23.6529 11.09.2010-07:00:00 23.6479 11.09.2010-08:00:00 23.6428 11.09.2010-09:00:00 23.6278 11.09.2010-10:00:00 23.6228 11.09.2010-11:00:00 23.6328 11.09.2010-12:00:00 23.6228 11.09.2010-13:00:00 23.6278 11.09.2010-14:00:00 23.6579 11.09.2010-15:00:00 23.6880 11.09.2010-16:00:00 23.6981 11.09.2010-17:00:00 23.7031 11.09.2010-18:00:00 23.6931 11.09.2010-19:00:00 23.6680 11.09.2010-20:00:00 23.6629 11.09.2010-21:00:00 23.6529 11.09.2010-22:00:00 23.6428 11.09.2010-23:00:00 23.6378 11.10.2010-00:00:00 23.6328 11.10.2010-01:00:00 23.6177 11.10.2010-02:00:00 23.6077 11.10.2010-03:00:00 23.5725 11.10.2010-04:00:00 23.5525 11.10.2010-05:00:00 23.5324 11.10.2010-06:00:00 23.5223 11.10.2010-07:00:00 23.4922 11.10.2010-08:00:00 23.4621 11.10.2010-09:00:00 23.4370 11.10.2010-10:00:00 23.4169 11.10.2010-11:00:00 23.3968 11.10.2010-12:00:00 23.4018 11.10.2010-13:00:00 23.3968 11.10.2010-14:00:00 23.3918 11.10.2010-15:00:00 23.3867 11.10.2010-16:00:00 23.3717 11.10.2010-17:00:00 23.3666 11.10.2010-18:00:00 23.3516 11.10.2010-19:00:00 23.3265 11.10.2010-20:00:00 23.3064 11.10.2010-21:00:00 23.3014 11.10.2010-22:00:00 23.2813 11.10.2010-23:00:00 23.2763 11.11.2010-00:00:00 23.2662 11.11.2010-01:00:00 23.2612 11.11.2010-02:00:00 23.2461 11.11.2010-03:00:00 23.2210 11.11.2010-04:00:00 23.2110 11.11.2010-05:00:00 23.1658 11.11.2010-06:00:00 23.1557 11.11.2010-07:00:00 23.1356 11.11.2010-08:00:00 23.1055 11.11.2010-09:00:00 23.0804 11.11.2010-10:00:00 23.0452 11.11.2010-11:00:00 23.0101 11.11.2010-12:00:00 22.9800 11.11.2010-13:00:00 22.9699 11.11.2010-14:00:00 22.9699 11.11.2010-15:00:00 22.9649 11.11.2010-16:00:00 22.9749 11.11.2010-17:00:00 22.9850 11.11.2010-18:00:00 23.0000 11.11.2010-19:00:00 22.9749 11.11.2010-20:00:00 22.9749 11.11.2010-21:00:00 22.9699 11.11.2010-22:00:00 22.9599 11.11.2010-23:00:00 22.9348 11.12.2010-00:00:00 22.9247 11.12.2010-01:00:00 22.9097 11.12.2010-02:00:00 22.9097 11.12.2010-03:00:00 22.8946 11.12.2010-04:00:00 22.8845 11.12.2010-05:00:00 22.8695 11.12.2010-06:00:00 22.8444 11.12.2010-07:00:00 22.8243 11.12.2010-08:00:00 22.8142 11.12.2010-09:00:00 22.7992 11.12.2010-10:00:00 22.7841 11.12.2010-11:00:00 22.7690 11.12.2010-12:00:00 22.7590 11.12.2010-13:00:00 22.7490 11.12.2010-14:00:00 22.7490 11.12.2010-15:00:00 22.7339 11.12.2010-16:00:00 22.7289 11.12.2010-17:00:00 22.7188 11.12.2010-18:00:00 22.6937 11.12.2010-19:00:00 22.6887 11.12.2010-20:00:00 22.6787 11.12.2010-21:00:00 22.6335 11.12.2010-22:00:00 22.6083 11.12.2010-23:00:00 22.5732 11.13.2010-00:00:00 22.5631 11.13.2010-01:00:00 22.5330 11.13.2010-02:00:00 22.5079 11.13.2010-03:00:00 22.4878 11.13.2010-04:00:00 22.4778 11.13.2010-05:00:00 22.4677 11.13.2010-06:00:00 22.4778 11.13.2010-07:00:00 22.5280 11.13.2010-08:00:00 22.5330 11.13.2010-09:00:00 22.5431 11.13.2010-10:00:00 22.5481 11.13.2010-11:00:00 22.5883 11.13.2010-12:00:00 22.6134 11.13.2010-13:00:00 22.6184 11.13.2010-14:00:00 22.6234 11.13.2010-15:00:00 22.6134 11.13.2010-16:00:00 22.6234 11.13.2010-17:00:00 22.6335 11.13.2010-18:00:00 22.6485 11.13.2010-19:00:00 22.6435 11.13.2010-20:00:00 22.6636 11.13.2010-21:00:00 22.6987 11.13.2010-22:00:00 22.7238 11.13.2010-23:00:00 22.7439 11.14.2010-00:00:00 22.7992 11.14.2010-01:00:00 22.8544 11.14.2010-02:00:00 22.8996 11.14.2010-03:00:00 22.9448 11.14.2010-04:00:00 22.9699 11.14.2010-05:00:00 23.0101 11.14.2010-06:00:00 23.0452 11.14.2010-07:00:00 23.1005 11.14.2010-08:00:00 23.1658 11.14.2010-09:00:00 23.2260 11.14.2010-10:00:00 23.2813 11.14.2010-11:00:00 23.3265 11.14.2010-12:00:00 23.3566 11.14.2010-13:00:00 23.3867 11.14.2010-14:00:00 23.4018 11.14.2010-15:00:00 23.4169 11.14.2010-16:00:00 23.4370 11.14.2010-17:00:00 23.4570 11.14.2010-18:00:00 23.4721 11.14.2010-19:00:00 23.4872 11.14.2010-20:00:00 23.5022 11.14.2010-21:00:00 23.5073 11.14.2010-22:00:00 23.5223 11.14.2010-23:00:00 23.5324 11.15.2010-00:00:00 23.5374 11.15.2010-01:00:00 23.5324 11.15.2010-02:00:00 23.5424 11.15.2010-03:00:00 23.5474 11.15.2010-04:00:00 23.5474 11.15.2010-05:00:00 23.5575 11.15.2010-06:00:00 23.5575 11.15.2010-07:00:00 23.5625 11.15.2010-08:00:00 23.5625 11.15.2010-09:00:00 23.5725 11.15.2010-10:00:00 23.5826 11.15.2010-11:00:00 23.5926 11.15.2010-12:00:00 23.6479 11.15.2010-13:00:00 23.7835 11.15.2010-14:00:00 23.8990 11.15.2010-15:00:00 24.0647 11.15.2010-16:00:00 24.1501 11.15.2010-17:00:00 24.2404 11.15.2010-18:00:00 24.3057 11.15.2010-19:00:00 24.3359 11.15.2010-20:00:00 24.3610 11.15.2010-21:00:00 24.4112 11.15.2010-22:00:00 24.4363 11.15.2010-23:00:00 24.4815 11.16.2010-00:00:00 24.4915 11.16.2010-01:00:00 24.5066 11.16.2010-02:00:00 24.5066 11.16.2010-03:00:00 24.4915 11.16.2010-04:00:00 24.4915 11.16.2010-05:00:00 24.5066 11.16.2010-06:00:00 24.4966 11.16.2010-07:00:00 24.4966 11.16.2010-08:00:00 24.5016 11.16.2010-09:00:00 24.4966 11.16.2010-10:00:00 24.4815 11.16.2010-11:00:00 24.4715 11.16.2010-12:00:00 24.4463 11.16.2010-13:00:00 24.4313 11.16.2010-14:00:00 24.4011 11.16.2010-15:00:00 24.4011 11.16.2010-16:00:00 24.3811 11.16.2010-17:00:00 24.3660 11.16.2010-18:00:00 24.3509 11.16.2010-19:00:00 24.3158 11.16.2010-20:00:00 24.3007 11.16.2010-21:00:00 24.2656 11.16.2010-22:00:00 24.2505 11.16.2010-23:00:00 24.2254 11.17.2010-00:00:00 24.2153 11.17.2010-01:00:00 24.1952 11.17.2010-02:00:00 24.1701 11.17.2010-03:00:00 24.1651 11.17.2010-04:00:00 24.1551 11.17.2010-05:00:00 24.1400 11.17.2010-06:00:00 24.1350 11.17.2010-07:00:00 24.1300 11.17.2010-08:00:00 24.1501 11.17.2010-09:00:00 24.1902 11.17.2010-10:00:00 24.2254 11.17.2010-11:00:00 24.2706 11.17.2010-12:00:00 24.3158 11.17.2010-13:00:00 24.3610 11.17.2010-14:00:00 24.4011 11.17.2010-15:00:00 24.4413 11.17.2010-16:00:00 24.4915 11.17.2010-17:00:00 24.5116 11.17.2010-18:00:00 24.5166 11.17.2010-19:00:00 24.5217 11.17.2010-20:00:00 24.5217 11.17.2010-21:00:00 24.5217 11.17.2010-22:00:00 24.5217 11.17.2010-23:00:00 24.5267 11.18.2010-00:00:00 24.5267 11.18.2010-01:00:00 24.5317 11.18.2010-02:00:00 24.5267 11.18.2010-03:00:00 24.5317 11.18.2010-04:00:00 24.5267 11.18.2010-05:00:00 24.5217 11.18.2010-06:00:00 24.5166 11.18.2010-07:00:00 24.5116 11.18.2010-08:00:00 24.4966 11.18.2010-09:00:00 24.4815 11.18.2010-10:00:00 24.4614 11.18.2010-11:00:00 24.4664 11.18.2010-12:00:00 24.4664 11.18.2010-13:00:00 24.4865 11.18.2010-14:00:00 24.5116 11.18.2010-15:00:00 24.5568 11.18.2010-16:00:00 24.5568 11.18.2010-17:00:00 24.5468 11.18.2010-18:00:00 24.5468 11.18.2010-19:00:00 24.5418 11.18.2010-20:00:00 24.5418 11.18.2010-21:00:00 24.5367 11.18.2010-22:00:00 24.5267 11.18.2010-23:00:00 24.5116 11.19.2010-00:00:00 24.4865 11.19.2010-01:00:00 24.4664 11.19.2010-02:00:00 24.4564 11.19.2010-03:00:00 24.4413 11.19.2010-04:00:00 24.4263 11.19.2010-05:00:00 24.4162 11.19.2010-06:00:00 24.3911 11.19.2010-07:00:00 24.3911 11.19.2010-08:00:00 24.3760 11.19.2010-09:00:00 24.3459 11.19.2010-10:00:00 24.3258 11.19.2010-11:00:00 24.3108 11.19.2010-12:00:00 24.2957 11.19.2010-13:00:00 24.2856 11.19.2010-14:00:00 24.2756 11.19.2010-15:00:00 24.2455 11.19.2010-16:00:00 24.2354 11.19.2010-17:00:00 24.2204 11.19.2010-18:00:00 24.2153 11.19.2010-19:00:00 24.1902 11.19.2010-20:00:00 24.1852 11.19.2010-21:00:00 24.1701 11.19.2010-22:00:00 24.1450 11.19.2010-23:00:00 24.1249 11.20.2010-00:00:00 24.1099 11.20.2010-01:00:00 24.0948 11.20.2010-02:00:00 24.0797 11.20.2010-03:00:00 24.0697 11.20.2010-04:00:00 24.0446 11.20.2010-05:00:00 24.0346 11.20.2010-06:00:00 24.0094 11.20.2010-07:00:00 23.9693 11.20.2010-08:00:00 23.9391 11.20.2010-09:00:00 23.9140 11.20.2010-10:00:00 23.8839 11.20.2010-11:00:00 23.8839 11.20.2010-12:00:00 23.8638 11.20.2010-13:00:00 23.8588 11.20.2010-14:00:00 23.8538 11.20.2010-15:00:00 23.8287 11.20.2010-16:00:00 23.8035 11.20.2010-17:00:00 23.7935 11.20.2010-18:00:00 23.7784 11.20.2010-19:00:00 23.7433 11.20.2010-20:00:00 23.7031 11.20.2010-21:00:00 23.6880 11.20.2010-22:00:00 23.6629 11.20.2010-23:00:00 23.6278 11.21.2010-00:00:00 23.5876 11.21.2010-01:00:00 23.5374 11.21.2010-02:00:00 23.5123 11.21.2010-03:00:00 23.4821 11.21.2010-04:00:00 23.4721 11.21.2010-05:00:00 23.4470 11.21.2010-06:00:00 23.4219 11.21.2010-07:00:00 23.4018 11.21.2010-08:00:00 23.3817 11.21.2010-09:00:00 23.3516 11.21.2010-10:00:00 23.3164 11.21.2010-11:00:00 23.3014 11.21.2010-12:00:00 23.2813 11.21.2010-13:00:00 23.2562 11.21.2010-14:00:00 23.2260 11.21.2010-15:00:00 23.1959 11.21.2010-16:00:00 23.1607 11.21.2010-17:00:00 23.1306 11.21.2010-18:00:00 23.0904 11.21.2010-19:00:00 23.0653 11.21.2010-20:00:00 23.0352 11.21.2010-21:00:00 23.0000 11.21.2010-22:00:00 22.9950 11.21.2010-23:00:00 22.9549 11.22.2010-00:00:00 22.9046 11.22.2010-01:00:00 22.8343 11.22.2010-02:00:00 22.7690 11.22.2010-03:00:00 22.7389 11.22.2010-04:00:00 22.7138 11.22.2010-05:00:00 22.6887 11.22.2010-06:00:00 22.6586 11.22.2010-07:00:00 22.6284 11.22.2010-08:00:00 22.6134 11.22.2010-09:00:00 22.5782 11.22.2010-10:00:00 22.5380 11.22.2010-11:00:00 22.5029 11.22.2010-12:00:00 22.4778 11.22.2010-13:00:00 22.4577 11.22.2010-14:00:00 22.4326 11.22.2010-15:00:00 22.3974 11.22.2010-16:00:00 22.3522 11.22.2010-17:00:00 22.3221 11.22.2010-18:00:00 22.2819 11.22.2010-19:00:00 22.2568 11.22.2010-20:00:00 22.2317 11.22.2010-21:00:00 22.1865 11.22.2010-22:00:00 22.1564 11.22.2010-23:00:00 22.1413 11.23.2010-00:00:00 22.1212 11.23.2010-01:00:00 22.1011 11.23.2010-02:00:00 22.0660 11.23.2010-03:00:00 22.0409 11.23.2010-04:00:00 21.9907 11.23.2010-05:00:00 21.9505 11.23.2010-06:00:00 21.9103 11.23.2010-07:00:00 21.8852 11.23.2010-08:00:00 21.8450 11.23.2010-09:00:00 21.8049 11.23.2010-10:00:00 21.7848 11.23.2010-11:00:00 21.7345 11.23.2010-12:00:00 21.7094 11.23.2010-13:00:00 21.6843 11.23.2010-14:00:00 21.6542 11.23.2010-15:00:00 21.6391 11.23.2010-16:00:00 21.5939 11.23.2010-17:00:00 21.5538 11.23.2010-18:00:00 21.5035 11.23.2010-19:00:00 21.4835 11.23.2010-20:00:00 21.4533 11.23.2010-21:00:00 21.4232 11.23.2010-22:00:00 21.3931 11.23.2010-23:00:00 21.3780 11.24.2010-00:00:00 21.3529 11.24.2010-01:00:00 21.3228 11.24.2010-02:00:00 21.2976 11.24.2010-03:00:00 21.2575 11.24.2010-04:00:00 21.2223 11.24.2010-05:00:00 21.1972 11.24.2010-06:00:00 21.1721 11.24.2010-07:00:00 21.1369 11.24.2010-08:00:00 21.1169 11.24.2010-09:00:00 21.0968 11.24.2010-10:00:00 21.0616 11.24.2010-11:00:00 21.0315 11.24.2010-12:00:00 21.0114 11.24.2010-13:00:00 20.9662 11.24.2010-14:00:00 20.9310 11.24.2010-15:00:00 20.9110 11.24.2010-16:00:00 20.8859 11.24.2010-17:00:00 20.8658 11.24.2010-18:00:00 20.8356 11.24.2010-19:00:00 20.8055 11.24.2010-20:00:00 20.7854 11.24.2010-21:00:00 20.7553 11.24.2010-22:00:00 20.7302 11.24.2010-23:00:00 20.7051 11.25.2010-00:00:00 20.6699 11.25.2010-01:00:00 20.6247 11.25.2010-02:00:00 20.6097 11.25.2010-03:00:00 20.5996 11.25.2010-04:00:00 20.5795 11.25.2010-05:00:00 20.5544 11.25.2010-06:00:00 20.5142 11.25.2010-07:00:00 20.4891 11.25.2010-08:00:00 20.4590 11.25.2010-09:00:00 20.4439 11.25.2010-10:00:00 20.4238 11.25.2010-11:00:00 20.3987 11.25.2010-12:00:00 20.3786 11.25.2010-13:00:00 20.3837 11.25.2010-14:00:00 20.3837 11.25.2010-15:00:00 20.4038 11.25.2010-16:00:00 20.3987 11.25.2010-17:00:00 20.3987 11.25.2010-18:00:00 20.3887 11.25.2010-19:00:00 20.3736 11.25.2010-20:00:00 20.3736 11.25.2010-21:00:00 20.3636 11.25.2010-22:00:00 20.3535 11.25.2010-23:00:00 20.3485 11.26.2010-00:00:00 20.3535 11.26.2010-01:00:00 20.3736 11.26.2010-02:00:00 20.3987 11.26.2010-03:00:00 20.4038 11.26.2010-04:00:00 20.4741 11.26.2010-05:00:00 20.5243 11.26.2010-06:00:00 20.5695 11.26.2010-07:00:00 20.6247 11.26.2010-08:00:00 20.7503 11.26.2010-09:00:00 20.9210 11.26.2010-10:00:00 21.0214 11.26.2010-11:00:00 21.0717 11.26.2010-12:00:00 21.1420 11.26.2010-13:00:00 21.1922 11.26.2010-14:00:00 21.2575 11.26.2010-15:00:00 21.2876 11.26.2010-16:00:00 21.3177 11.26.2010-17:00:00 21.3579 11.26.2010-18:00:00 21.3830 11.26.2010-19:00:00 21.4031 11.26.2010-20:00:00 21.3880 11.26.2010-21:00:00 21.3880 11.26.2010-22:00:00 21.4031 11.26.2010-23:00:00 21.4131 11.27.2010-00:00:00 21.4081 11.27.2010-01:00:00 21.3981 11.27.2010-02:00:00 21.3931 11.27.2010-03:00:00 21.3830 11.27.2010-04:00:00 21.3780 11.27.2010-05:00:00 21.3730 11.27.2010-06:00:00 21.3730 11.27.2010-07:00:00 21.3780 11.27.2010-08:00:00 21.3730 11.27.2010-09:00:00 21.3680 11.27.2010-10:00:00 21.3629 11.27.2010-11:00:00 21.3428 11.27.2010-12:00:00 21.3479 11.27.2010-13:00:00 21.3428 11.27.2010-14:00:00 21.3428 11.27.2010-15:00:00 21.3428 11.27.2010-16:00:00 21.3479 11.27.2010-17:00:00 21.3378 11.27.2010-18:00:00 21.3177 11.27.2010-19:00:00 21.2926 11.27.2010-20:00:00 21.2976 11.27.2010-21:00:00 21.3027 11.27.2010-22:00:00 21.2926 11.27.2010-23:00:00 21.2725 11.28.2010-00:00:00 21.2474 11.28.2010-01:00:00 21.2374 11.28.2010-02:00:00 21.2223 11.28.2010-03:00:00 21.2123 11.28.2010-04:00:00 21.2022 11.28.2010-05:00:00 21.1922 11.28.2010-06:00:00 21.1821 11.28.2010-07:00:00 21.1721 11.28.2010-08:00:00 21.1470 11.28.2010-09:00:00 21.1319 11.28.2010-10:00:00 21.1068 11.28.2010-11:00:00 21.0917 11.28.2010-12:00:00 21.0767 11.28.2010-13:00:00 21.0516 11.28.2010-14:00:00 21.0415 11.28.2010-15:00:00 21.0415 11.28.2010-16:00:00 21.0214 11.28.2010-17:00:00 21.0014 11.28.2010-18:00:00 20.9913 11.28.2010-19:00:00 20.9762 11.28.2010-20:00:00 20.9612 11.28.2010-21:00:00 20.9461 11.28.2010-22:00:00 20.9260 11.28.2010-23:00:00 20.9160 11.29.2010-00:00:00 20.9110 11.29.2010-01:00:00 20.8959 11.29.2010-02:00:00 20.8808 11.29.2010-03:00:00 20.8607 11.29.2010-04:00:00 20.8306 11.29.2010-05:00:00 20.8105 11.29.2010-06:00:00 20.8005 11.29.2010-07:00:00 20.7754 11.29.2010-08:00:00 20.7603 11.29.2010-09:00:00 20.7503 11.29.2010-10:00:00 20.7252 11.29.2010-11:00:00 20.6900 11.29.2010-12:00:00 20.6649 11.29.2010-13:00:00 20.6348 11.29.2010-14:00:00 20.6197 11.29.2010-15:00:00 20.6097 11.29.2010-16:00:00 20.5845 11.29.2010-17:00:00 20.5645 11.29.2010-18:00:00 20.5544 11.29.2010-19:00:00 20.5444 11.29.2010-20:00:00 20.5444 11.29.2010-21:00:00 20.5795 11.29.2010-22:00:00 20.6197 11.29.2010-23:00:00 20.7101 11.30.2010-00:00:00 20.8105 11.30.2010-01:00:00 20.8557 11.30.2010-02:00:00 20.8808 11.30.2010-03:00:00 20.8909 11.30.2010-04:00:00 20.9110 11.30.2010-05:00:00 20.9260 11.30.2010-06:00:00 20.9310 11.30.2010-07:00:00 20.9913 11.30.2010-08:00:00 21.0164 11.30.2010-09:00:00 21.0616 11.30.2010-10:00:00 21.1269 11.30.2010-11:00:00 21.1821 11.30.2010-12:00:00 21.2374 11.30.2010-13:00:00 21.2826 11.30.2010-14:00:00 21.3228 11.30.2010-15:00:00 21.3328 11.30.2010-16:00:00 21.4332 11.30.2010-17:00:00 21.5839 11.30.2010-18:00:00 21.6893 11.30.2010-19:00:00 21.8149 11.30.2010-20:00:00 21.8802 11.30.2010-21:00:00 21.9655 11.30.2010-22:00:00 22.0158 11.30.2010-23:00:00 22.0509 12.01.2010-00:00:00 22.0911 12.01.2010-01:00:00 22.1313 12.01.2010-02:00:00 22.1865 12.01.2010-03:00:00 22.2267 12.01.2010-04:00:00 22.2418 12.01.2010-05:00:00 22.2719 12.01.2010-06:00:00 22.2769 12.01.2010-07:00:00 22.2970 12.01.2010-08:00:00 22.3271 12.01.2010-09:00:00 22.3422 12.01.2010-10:00:00 22.3372 12.01.2010-11:00:00 22.3271 12.01.2010-12:00:00 22.3321 12.01.2010-13:00:00 22.3321 12.01.2010-14:00:00 22.3573 12.01.2010-15:00:00 22.3573 12.01.2010-16:00:00 22.3522 12.01.2010-17:00:00 22.3522 12.01.2010-18:00:00 22.3372 12.01.2010-19:00:00 22.3321 12.01.2010-20:00:00 22.3321 12.01.2010-21:00:00 22.3070 12.01.2010-22:00:00 22.2920 12.01.2010-23:00:00 22.2920 12.02.2010-00:00:00 22.2719 12.02.2010-01:00:00 22.2719 12.02.2010-02:00:00 22.2669 12.02.2010-03:00:00 22.2568 12.02.2010-04:00:00 22.2468 12.02.2010-05:00:00 22.2267 12.02.2010-06:00:00 22.2066 12.02.2010-07:00:00 22.1865 12.02.2010-08:00:00 22.1664 12.02.2010-09:00:00 22.1514 12.02.2010-10:00:00 22.1413 12.02.2010-11:00:00 22.1262 12.02.2010-12:00:00 22.1162 12.02.2010-13:00:00 22.1162 12.02.2010-14:00:00 22.1212 12.02.2010-15:00:00 22.1313 12.02.2010-16:00:00 22.1363 12.02.2010-17:00:00 22.1363 12.02.2010-18:00:00 22.1212 12.02.2010-19:00:00 22.1162 12.02.2010-20:00:00 22.1062 12.02.2010-21:00:00 22.0961 12.02.2010-22:00:00 22.0961 12.02.2010-23:00:00 22.1062 12.03.2010-00:00:00 22.0911 12.03.2010-01:00:00 22.0760 12.03.2010-02:00:00 22.0660 12.03.2010-03:00:00 22.0660 12.03.2010-04:00:00 22.0459 12.03.2010-05:00:00 22.0208 12.03.2010-06:00:00 22.0057 12.03.2010-07:00:00 22.0057 12.03.2010-08:00:00 22.0057 12.03.2010-09:00:00 22.0007 12.03.2010-10:00:00 21.9907 12.03.2010-11:00:00 21.9806 12.03.2010-12:00:00 21.9555 12.03.2010-13:00:00 21.9505 12.03.2010-14:00:00 21.9354 12.03.2010-15:00:00 21.9354 12.03.2010-16:00:00 21.9254 12.03.2010-17:00:00 21.9204 12.03.2010-18:00:00 21.9053 12.03.2010-19:00:00 21.8802 12.03.2010-20:00:00 21.8651 12.03.2010-21:00:00 21.8601 12.03.2010-22:00:00 21.8551 12.03.2010-23:00:00 21.8400 12.04.2010-00:00:00 21.8300 12.04.2010-01:00:00 21.7998 12.04.2010-02:00:00 21.7898 12.04.2010-03:00:00 21.7747 12.04.2010-04:00:00 21.7546 12.04.2010-05:00:00 21.7446 12.04.2010-06:00:00 21.7195 12.04.2010-07:00:00 21.6893 12.04.2010-08:00:00 21.6693 12.04.2010-09:00:00 21.6291 12.04.2010-10:00:00 21.6040 12.04.2010-11:00:00 21.5889 12.04.2010-12:00:00 21.5538 12.04.2010-13:00:00 21.5337 12.04.2010-14:00:00 21.5286 12.04.2010-15:00:00 21.4935 12.04.2010-16:00:00 21.4734 12.04.2010-17:00:00 21.4433 12.04.2010-18:00:00 21.4131 12.04.2010-19:00:00 21.3931 12.04.2010-20:00:00 21.3730 12.04.2010-21:00:00 21.3529 12.04.2010-22:00:00 21.3127 12.04.2010-23:00:00 21.2675 12.05.2010-00:00:00 21.2374 12.05.2010-01:00:00 21.2123 12.05.2010-02:00:00 21.1872 12.05.2010-03:00:00 21.1721 12.05.2010-04:00:00 21.1319 12.05.2010-05:00:00 21.1169 12.05.2010-06:00:00 21.1118 12.05.2010-07:00:00 21.0917 12.05.2010-08:00:00 21.0717 12.05.2010-09:00:00 21.0516 12.05.2010-10:00:00 21.0415 12.05.2010-11:00:00 21.0164 12.05.2010-12:00:00 21.0014 12.05.2010-13:00:00 20.9813 12.05.2010-14:00:00 20.9762 12.05.2010-15:00:00 20.9310 12.05.2010-16:00:00 20.9009 12.05.2010-17:00:00 20.8808 12.05.2010-18:00:00 20.8507 12.05.2010-19:00:00 20.8256 12.05.2010-20:00:00 20.8055 12.05.2010-21:00:00 20.7603 12.05.2010-22:00:00 20.7352 12.05.2010-23:00:00 20.7201 12.06.2010-00:00:00 20.6900 12.06.2010-01:00:00 20.6900 12.06.2010-02:00:00 20.6498 12.06.2010-03:00:00 20.6448 12.06.2010-04:00:00 20.6448 12.06.2010-05:00:00 20.6147 12.06.2010-06:00:00 20.6046 12.06.2010-07:00:00 20.5795 12.06.2010-08:00:00 20.5645 12.06.2010-09:00:00 20.5444 12.06.2010-10:00:00 20.5293 12.06.2010-11:00:00 20.5293 12.06.2010-12:00:00 20.5193 12.06.2010-13:00:00 20.5142 12.06.2010-14:00:00 20.4942 12.06.2010-15:00:00 20.4942 12.06.2010-16:00:00 20.4942 12.06.2010-17:00:00 20.4791 12.06.2010-18:00:00 20.4690 12.06.2010-19:00:00 20.4841 12.06.2010-20:00:00 20.4841 12.06.2010-21:00:00 20.4741 12.06.2010-22:00:00 20.4389 12.06.2010-23:00:00 20.4238 12.07.2010-00:00:00 20.4088 12.07.2010-01:00:00 20.4038 12.07.2010-02:00:00 20.4188 12.07.2010-03:00:00 20.4088 12.07.2010-04:00:00 20.4088 12.07.2010-05:00:00 20.3987 12.07.2010-06:00:00 20.4238 12.07.2010-07:00:00 20.4590 12.07.2010-08:00:00 20.5444 12.07.2010-09:00:00 20.6699 12.07.2010-10:00:00 20.7151 12.07.2010-11:00:00 20.7503 12.07.2010-12:00:00 20.7854 12.07.2010-13:00:00 20.8105 12.07.2010-14:00:00 20.8206 12.07.2010-15:00:00 20.8658 12.07.2010-16:00:00 20.8708 12.07.2010-17:00:00 20.8909 12.07.2010-18:00:00 20.9160 12.07.2010-19:00:00 20.9260 12.07.2010-20:00:00 20.9511 12.07.2010-21:00:00 20.9762 12.07.2010-22:00:00 20.9762 12.07.2010-23:00:00 20.9813 12.08.2010-00:00:00 20.9863 12.08.2010-01:00:00 21.0164 12.08.2010-02:00:00 21.0315 12.08.2010-03:00:00 21.0365 12.08.2010-04:00:00 21.0516 12.08.2010-05:00:00 21.0566 12.08.2010-06:00:00 21.0566 12.08.2010-07:00:00 21.0566 12.08.2010-08:00:00 21.0616 12.08.2010-09:00:00 21.0516 12.08.2010-10:00:00 21.0365 12.08.2010-11:00:00 21.0466 12.08.2010-12:00:00 21.0666 12.08.2010-13:00:00 21.1018 12.08.2010-14:00:00 21.1369 12.08.2010-15:00:00 21.1972 12.08.2010-16:00:00 21.2273 12.08.2010-17:00:00 21.2474 12.08.2010-18:00:00 21.2926 12.08.2010-19:00:00 21.3177 12.08.2010-20:00:00 21.3428 12.08.2010-21:00:00 21.3730 12.08.2010-22:00:00 21.3780 12.08.2010-23:00:00 21.3931 12.09.2010-00:00:00 21.4182 12.09.2010-01:00:00 21.4232 12.09.2010-02:00:00 21.4182 12.09.2010-03:00:00 21.4282 12.09.2010-04:00:00 21.4433 12.09.2010-05:00:00 21.4483 12.09.2010-06:00:00 21.4583 12.09.2010-07:00:00 21.4935 12.09.2010-08:00:00 21.4985 12.09.2010-09:00:00 21.5487 12.09.2010-10:00:00 21.5939 12.09.2010-11:00:00 21.6241 12.09.2010-12:00:00 21.6693 12.09.2010-13:00:00 21.7145 12.09.2010-14:00:00 21.7597 12.09.2010-15:00:00 21.7948 12.09.2010-16:00:00 21.8049 12.09.2010-17:00:00 21.8651 12.09.2010-18:00:00 21.9756 12.09.2010-19:00:00 22.0660 12.09.2010-20:00:00 22.1815 12.09.2010-21:00:00 22.2518 12.09.2010-22:00:00 22.3271 12.09.2010-23:00:00 22.4075 12.10.2010-00:00:00 22.4527 12.10.2010-01:00:00 22.4728 12.10.2010-02:00:00 22.4778 12.10.2010-03:00:00 22.5180 12.10.2010-04:00:00 22.5330 12.10.2010-05:00:00 22.5531 12.10.2010-06:00:00 22.5581 12.10.2010-07:00:00 22.5531 12.10.2010-08:00:00 22.5631 12.10.2010-09:00:00 22.5682 12.10.2010-10:00:00 22.5682 12.10.2010-11:00:00 22.5682 12.10.2010-12:00:00 22.5682 12.10.2010-13:00:00 22.5631 12.10.2010-14:00:00 22.5631 12.10.2010-15:00:00 22.5732 12.10.2010-16:00:00 22.5782 12.10.2010-17:00:00 22.5782 12.10.2010-18:00:00 22.5581 12.10.2010-19:00:00 22.5431 12.10.2010-20:00:00 22.5330 12.10.2010-21:00:00 22.5079 12.10.2010-22:00:00 22.4878 12.10.2010-23:00:00 22.4828 12.11.2010-00:00:00 22.4577 12.11.2010-01:00:00 22.4476 12.11.2010-02:00:00 22.4476 12.11.2010-03:00:00 22.4276 12.11.2010-04:00:00 22.3974 12.11.2010-05:00:00 22.4025 12.11.2010-06:00:00 22.3924 12.11.2010-07:00:00 22.3773 12.11.2010-08:00:00 22.3522 12.11.2010-09:00:00 22.3271 12.11.2010-10:00:00 22.3020 12.11.2010-11:00:00 22.2920 12.11.2010-12:00:00 22.2819 12.11.2010-13:00:00 22.2719 12.11.2010-14:00:00 22.2669 12.11.2010-15:00:00 22.2468 12.11.2010-16:00:00 22.2317 12.11.2010-17:00:00 22.2568 12.11.2010-18:00:00 22.2869 12.11.2010-19:00:00 22.3070 12.11.2010-20:00:00 22.3673 12.11.2010-21:00:00 22.4025 12.11.2010-22:00:00 22.5380 12.11.2010-23:00:00 22.6837 12.12.2010-00:00:00 22.9197 12.12.2010-01:00:00 23.2311 12.12.2010-02:00:00 23.6278 12.12.2010-03:00:00 23.9944 12.12.2010-04:00:00 24.3409 12.12.2010-05:00:00 24.6372 12.12.2010-06:00:00 24.8431 12.12.2010-07:00:00 25.1092 12.12.2010-08:00:00 25.4005 12.12.2010-09:00:00 25.6717 12.12.2010-10:00:00 25.8474 12.12.2010-11:00:00 26.0232 12.12.2010-12:00:00 26.2140 12.12.2010-13:00:00 26.3597 12.12.2010-14:00:00 26.5405 12.12.2010-15:00:00 26.6560 12.12.2010-16:00:00 26.7966 12.12.2010-17:00:00 26.9623 12.12.2010-18:00:00 27.0125 12.12.2010-19:00:00 27.0376 12.12.2010-20:00:00 27.0577 12.12.2010-21:00:00 27.0728 12.12.2010-22:00:00 27.0778 12.12.2010-23:00:00 27.0477 12.13.2010-00:00:00 27.0376 12.13.2010-01:00:00 27.0477 12.13.2010-02:00:00 27.0075 12.13.2010-03:00:00 26.9974 12.13.2010-04:00:00 26.9824 12.13.2010-05:00:00 26.9673 12.13.2010-06:00:00 26.9472 12.13.2010-07:00:00 26.9322 12.13.2010-08:00:00 26.8819 12.13.2010-09:00:00 26.8769 12.13.2010-10:00:00 26.8367 12.13.2010-11:00:00 26.7915 12.13.2010-12:00:00 26.7715 12.13.2010-13:00:00 26.7413 12.13.2010-14:00:00 26.7011 12.13.2010-15:00:00 26.6459 12.13.2010-16:00:00 26.5907 12.13.2010-17:00:00 26.5555 12.13.2010-18:00:00 26.5405 12.13.2010-19:00:00 26.4852 12.13.2010-20:00:00 26.4651 12.13.2010-21:00:00 26.4199 12.13.2010-22:00:00 26.3747 12.13.2010-23:00:00 26.3697 12.14.2010-00:00:00 26.3697 12.14.2010-01:00:00 26.3496 12.14.2010-02:00:00 26.3496 12.14.2010-03:00:00 26.3546 12.14.2010-04:00:00 26.3898 12.14.2010-05:00:00 26.3848 12.14.2010-06:00:00 26.3848 12.14.2010-07:00:00 26.3898 12.14.2010-08:00:00 26.3798 12.14.2010-09:00:00 26.3747 12.14.2010-10:00:00 26.3747 12.14.2010-11:00:00 26.3798 12.14.2010-12:00:00 26.3798 12.14.2010-13:00:00 26.3798 12.14.2010-14:00:00 26.3697 12.14.2010-15:00:00 26.3597 12.14.2010-16:00:00 26.3546 12.14.2010-17:00:00 26.3496 12.14.2010-18:00:00 26.3446 12.14.2010-19:00:00 26.3245 12.14.2010-20:00:00 26.3094 12.14.2010-21:00:00 26.3044 12.14.2010-22:00:00 26.2944 12.14.2010-23:00:00 26.2743 12.15.2010-00:00:00 26.2642 12.15.2010-01:00:00 26.2442 12.15.2010-02:00:00 26.2291 12.15.2010-03:00:00 26.2191 12.15.2010-04:00:00 26.1889 12.15.2010-05:00:00 26.1789 12.15.2010-06:00:00 26.1538 12.15.2010-07:00:00 26.1287 12.15.2010-08:00:00 26.1186 12.15.2010-09:00:00 26.0784 12.15.2010-10:00:00 26.0634 12.15.2010-11:00:00 26.0533 12.15.2010-12:00:00 26.0332 12.15.2010-13:00:00 26.0132 12.15.2010-14:00:00 25.9931 12.15.2010-15:00:00 25.9830 12.15.2010-16:00:00 25.9479 12.15.2010-17:00:00 25.9228 12.15.2010-18:00:00 25.9077 12.15.2010-19:00:00 25.8977 12.15.2010-20:00:00 25.8826 12.15.2010-21:00:00 25.8525 12.15.2010-22:00:00 25.8273 12.15.2010-23:00:00 25.7972 12.16.2010-00:00:00 25.7570 12.16.2010-01:00:00 25.7520 12.16.2010-02:00:00 25.7169 12.16.2010-03:00:00 25.6968 12.16.2010-04:00:00 25.6767 12.16.2010-05:00:00 25.6415 12.16.2010-06:00:00 25.6215 12.16.2010-07:00:00 25.6064 12.16.2010-08:00:00 25.5863 12.16.2010-09:00:00 25.5763 12.16.2010-10:00:00 25.5311 12.16.2010-11:00:00 25.5160 12.16.2010-12:00:00 25.5009 12.16.2010-13:00:00 25.4758 12.16.2010-14:00:00 25.4507 12.16.2010-15:00:00 25.4256 12.16.2010-16:00:00 25.4005 12.16.2010-17:00:00 25.3754 12.16.2010-18:00:00 25.3252 12.16.2010-19:00:00 25.2950 12.16.2010-20:00:00 25.2699 12.16.2010-21:00:00 25.2599 12.16.2010-22:00:00 25.2448 12.16.2010-23:00:00 25.2197 12.17.2010-00:00:00 25.1896 12.17.2010-01:00:00 25.1745 12.17.2010-02:00:00 25.1494 12.17.2010-03:00:00 25.1193 12.17.2010-04:00:00 25.0942 12.17.2010-05:00:00 25.0741 12.17.2010-06:00:00 25.0289 12.17.2010-07:00:00 25.0088 12.17.2010-08:00:00 24.9586 12.17.2010-09:00:00 24.9234 12.17.2010-10:00:00 24.8732 12.17.2010-11:00:00 24.8481 12.17.2010-12:00:00 24.8280 12.17.2010-13:00:00 24.7778 12.17.2010-14:00:00 24.7376 12.17.2010-15:00:00 24.7225 12.17.2010-16:00:00 24.7025 12.17.2010-17:00:00 24.6723 12.17.2010-18:00:00 24.6422 12.17.2010-19:00:00 24.6322 12.17.2010-20:00:00 24.6121 12.17.2010-21:00:00 24.5769 12.17.2010-22:00:00 24.5317 12.17.2010-23:00:00 24.4915 12.18.2010-00:00:00 24.4664 12.18.2010-01:00:00 24.4011 12.18.2010-02:00:00 24.3811 12.18.2010-03:00:00 24.3509 12.18.2010-04:00:00 24.3308 12.18.2010-05:00:00 24.3007 12.18.2010-06:00:00 24.2756 12.18.2010-07:00:00 24.2254 12.18.2010-08:00:00 24.1852 12.18.2010-09:00:00 24.1701 12.18.2010-10:00:00 24.1350 12.18.2010-11:00:00 24.0898 12.18.2010-12:00:00 24.0546 12.18.2010-13:00:00 24.0195 12.18.2010-14:00:00 23.9843 12.18.2010-15:00:00 23.9743 12.18.2010-16:00:00 23.9341 12.18.2010-17:00:00 23.9040 12.18.2010-18:00:00 23.8538 12.18.2010-19:00:00 23.7985 12.18.2010-20:00:00 23.7634 12.18.2010-21:00:00 23.7383 12.18.2010-22:00:00 23.6981 12.18.2010-23:00:00 23.6730 12.19.2010-00:00:00 23.6680 12.19.2010-01:00:00 23.6378 12.19.2010-02:00:00 23.6177 12.19.2010-03:00:00 23.5675 12.19.2010-04:00:00 23.5575 12.19.2010-05:00:00 23.5223 12.19.2010-06:00:00 23.4721 12.19.2010-07:00:00 23.4420 12.19.2010-08:00:00 23.4018 12.19.2010-09:00:00 23.3717 12.19.2010-10:00:00 23.3365 12.19.2010-11:00:00 23.3014 12.19.2010-12:00:00 23.2461 12.19.2010-13:00:00 23.2059 12.19.2010-14:00:00 23.2009 12.19.2010-15:00:00 23.1457 12.19.2010-16:00:00 23.0955 12.19.2010-17:00:00 23.0704 12.19.2010-18:00:00 23.0151 12.19.2010-19:00:00 22.9498 12.19.2010-20:00:00 22.9046 12.19.2010-21:00:00 22.8795 12.19.2010-22:00:00 22.8343 12.19.2010-23:00:00 22.7942 12.20.2010-00:00:00 22.7590 12.20.2010-01:00:00 22.7490 12.20.2010-02:00:00 22.7389 12.20.2010-03:00:00 22.7138 12.20.2010-04:00:00 22.6887 12.20.2010-05:00:00 22.6535 12.20.2010-06:00:00 22.6284 12.20.2010-07:00:00 22.5933 12.20.2010-08:00:00 22.5581 12.20.2010-09:00:00 22.5079 12.20.2010-10:00:00 22.4928 12.20.2010-11:00:00 22.4778 12.20.2010-12:00:00 22.4426 12.20.2010-13:00:00 22.4276 12.20.2010-14:00:00 22.4225 12.20.2010-15:00:00 22.4175 12.20.2010-16:00:00 22.3974 12.20.2010-17:00:00 22.3673 12.20.2010-18:00:00 22.3472 12.20.2010-19:00:00 22.3372 12.20.2010-20:00:00 22.3070 12.20.2010-21:00:00 22.2819 12.20.2010-22:00:00 22.2669 12.20.2010-23:00:00 22.2568 12.21.2010-00:00:00 22.2116 12.21.2010-01:00:00 22.1815 12.21.2010-02:00:00 22.1463 12.21.2010-03:00:00 22.1062 12.21.2010-04:00:00 22.0961 12.21.2010-05:00:00 22.0861 12.21.2010-06:00:00 22.0760 12.21.2010-07:00:00 22.0459 12.21.2010-08:00:00 22.0158 12.21.2010-09:00:00 22.0007 12.21.2010-10:00:00 21.9756 12.21.2010-11:00:00 21.9505 12.21.2010-12:00:00 21.9153 12.21.2010-13:00:00 21.8952 12.21.2010-14:00:00 21.8802 12.21.2010-15:00:00 21.8500 12.21.2010-16:00:00 21.8249 12.21.2010-17:00:00 21.7848 12.21.2010-18:00:00 21.7546 12.21.2010-19:00:00 21.7345 12.21.2010-20:00:00 21.6994 12.21.2010-21:00:00 21.6743 12.21.2010-22:00:00 21.6492 12.21.2010-23:00:00 21.6241 12.22.2010-00:00:00 21.5839 12.22.2010-01:00:00 21.5638 12.22.2010-02:00:00 21.5437 12.22.2010-03:00:00 21.5387 12.22.2010-04:00:00 21.5236 12.22.2010-05:00:00 21.5136 12.22.2010-06:00:00 21.4835 12.22.2010-07:00:00 21.4684 12.22.2010-08:00:00 21.4433 12.22.2010-09:00:00 21.4433 12.22.2010-10:00:00 21.4433 12.22.2010-11:00:00 21.4483 12.22.2010-12:00:00 21.4383 12.22.2010-13:00:00 21.4282 12.22.2010-14:00:00 21.4131 12.22.2010-15:00:00 21.4031 12.22.2010-16:00:00 21.4031 12.22.2010-17:00:00 21.3880 12.22.2010-18:00:00 21.3579 12.22.2010-19:00:00 21.3428 12.22.2010-20:00:00 21.3127 12.22.2010-21:00:00 21.2926 12.22.2010-22:00:00 21.2474 12.22.2010-23:00:00 21.2223 12.23.2010-00:00:00 21.2073 12.23.2010-01:00:00 21.2022 12.23.2010-02:00:00 21.1872 12.23.2010-03:00:00 21.1520 12.23.2010-04:00:00 21.1269 12.23.2010-05:00:00 21.1118 12.23.2010-06:00:00 21.0817 12.23.2010-07:00:00 21.0566 12.23.2010-08:00:00 21.0265 12.23.2010-09:00:00 20.9913 12.23.2010-10:00:00 20.9712 12.23.2010-11:00:00 20.9511 12.23.2010-12:00:00 20.9411 12.23.2010-13:00:00 20.9612 12.23.2010-14:00:00 20.9762 12.23.2010-15:00:00 21.0164 12.23.2010-16:00:00 21.0666 12.23.2010-17:00:00 21.0968 12.23.2010-18:00:00 21.1269 12.23.2010-19:00:00 21.1520 12.23.2010-20:00:00 21.1771 12.23.2010-21:00:00 21.2173 12.23.2010-22:00:00 21.2173 12.23.2010-23:00:00 21.2073 12.24.2010-00:00:00 21.2223 12.24.2010-01:00:00 21.2374 12.24.2010-02:00:00 21.2524 12.24.2010-03:00:00 21.2273 12.24.2010-04:00:00 21.2123 12.24.2010-05:00:00 21.1872 12.24.2010-06:00:00 21.1872 12.24.2010-07:00:00 21.1821 12.24.2010-08:00:00 21.2022 12.24.2010-09:00:00 21.2173 12.24.2010-10:00:00 21.2173 12.24.2010-11:00:00 21.2424 12.24.2010-12:00:00 21.2675 12.24.2010-13:00:00 21.2575 12.24.2010-14:00:00 21.2926 12.24.2010-15:00:00 21.3981 12.24.2010-16:00:00 21.4784 12.24.2010-17:00:00 21.5487 12.24.2010-18:00:00 21.5990 12.24.2010-19:00:00 21.6391 12.24.2010-20:00:00 21.7797 12.24.2010-21:00:00 21.8149 12.24.2010-22:00:00 21.8450 12.24.2010-23:00:00 21.9053 12.25.2010-00:00:00 21.9103 12.25.2010-01:00:00 21.9304 12.25.2010-02:00:00 21.9254 12.25.2010-03:00:00 21.9505 12.25.2010-04:00:00 21.9856 12.25.2010-05:00:00 22.0459 12.25.2010-06:00:00 22.0559 12.25.2010-07:00:00 22.0610 12.25.2010-08:00:00 22.0861 12.25.2010-09:00:00 22.1062 12.25.2010-10:00:00 22.1413 12.25.2010-11:00:00 22.1313 12.25.2010-12:00:00 22.1765 12.25.2010-13:00:00 22.1714 12.25.2010-14:00:00 22.1865 12.25.2010-15:00:00 22.2116 12.25.2010-16:00:00 22.2468 12.25.2010-17:00:00 22.2468 12.25.2010-18:00:00 22.2367 12.25.2010-19:00:00 22.2217 12.25.2010-20:00:00 22.2267 12.25.2010-21:00:00 22.2166 12.25.2010-22:00:00 22.2267 12.25.2010-23:00:00 22.2217 12.26.2010-00:00:00 22.2217 12.26.2010-01:00:00 22.2217 12.26.2010-02:00:00 22.2267 12.26.2010-03:00:00 22.2217 12.26.2010-04:00:00 22.2317 12.26.2010-05:00:00 22.2217 12.26.2010-06:00:00 22.2116 12.26.2010-07:00:00 22.2066 12.26.2010-08:00:00 22.1915 12.26.2010-09:00:00 22.1865 12.26.2010-10:00:00 22.1765 12.26.2010-11:00:00 22.1463 12.26.2010-12:00:00 22.1262 12.26.2010-13:00:00 22.1212 12.26.2010-14:00:00 22.1011 12.26.2010-15:00:00 22.0961 12.26.2010-16:00:00 22.1011 12.26.2010-17:00:00 22.0911 12.26.2010-18:00:00 22.0961 12.26.2010-19:00:00 22.0861 12.26.2010-20:00:00 22.0610 12.26.2010-21:00:00 22.0409 12.26.2010-22:00:00 22.0258 12.26.2010-23:00:00 22.0057 12.27.2010-00:00:00 21.9806 12.27.2010-01:00:00 21.9655 12.27.2010-02:00:00 21.9605 12.27.2010-03:00:00 21.9505 12.27.2010-04:00:00 21.9304 12.27.2010-05:00:00 21.9153 12.27.2010-06:00:00 21.9103 12.27.2010-07:00:00 21.8902 12.27.2010-08:00:00 21.8852 12.27.2010-09:00:00 21.8701 12.27.2010-10:00:00 21.8601 12.27.2010-11:00:00 21.8400 12.27.2010-12:00:00 21.8350 12.27.2010-13:00:00 21.8249 12.27.2010-14:00:00 21.8249 12.27.2010-15:00:00 21.8300 12.27.2010-16:00:00 21.8300 12.27.2010-17:00:00 21.8651 12.27.2010-18:00:00 21.8852 12.27.2010-19:00:00 21.9354 12.27.2010-20:00:00 21.9907 12.27.2010-21:00:00 22.0107 12.27.2010-22:00:00 22.0409 12.27.2010-23:00:00 22.0811 12.28.2010-00:00:00 22.1162 12.28.2010-01:00:00 22.1262 12.28.2010-02:00:00 22.1313 12.28.2010-03:00:00 22.1865 12.28.2010-04:00:00 22.2166 12.28.2010-05:00:00 22.2267 12.28.2010-06:00:00 22.2669 12.28.2010-07:00:00 22.2920 12.28.2010-08:00:00 22.3221 12.28.2010-09:00:00 22.3271 12.28.2010-10:00:00 22.3673 12.28.2010-11:00:00 22.3573 12.28.2010-12:00:00 22.3623 12.28.2010-13:00:00 22.3573 12.28.2010-14:00:00 22.3623 12.28.2010-15:00:00 22.3472 12.28.2010-16:00:00 22.3673 12.28.2010-17:00:00 22.3623 12.28.2010-18:00:00 22.3522 12.28.2010-19:00:00 22.3522 12.28.2010-20:00:00 22.3522 12.28.2010-21:00:00 22.3472 12.28.2010-22:00:00 22.3372 12.28.2010-23:00:00 22.3171 12.29.2010-00:00:00 22.3121 12.29.2010-01:00:00 22.3070 12.29.2010-02:00:00 22.2970 12.29.2010-03:00:00 22.2719 12.29.2010-04:00:00 22.2568 12.29.2010-05:00:00 22.2418 12.29.2010-06:00:00 22.2367 12.29.2010-07:00:00 22.2317 12.29.2010-08:00:00 22.1966 12.29.2010-09:00:00 22.1815 12.29.2010-10:00:00 22.1714 12.29.2010-11:00:00 22.1514 12.29.2010-12:00:00 22.1413 12.29.2010-13:00:00 22.1212 12.29.2010-14:00:00 22.1162 12.29.2010-15:00:00 22.1112 12.29.2010-16:00:00 22.1112 12.29.2010-17:00:00 22.1112 12.29.2010-18:00:00 22.1011 12.29.2010-19:00:00 22.1011 12.29.2010-20:00:00 22.0911 12.29.2010-21:00:00 22.0861 12.29.2010-22:00:00 22.0660 12.29.2010-23:00:00 22.0559 12.30.2010-00:00:00 22.0509 12.30.2010-01:00:00 22.0509 12.30.2010-02:00:00 22.0258 12.30.2010-03:00:00 22.0107 12.30.2010-04:00:00 22.0007 12.30.2010-05:00:00 21.9756 12.30.2010-06:00:00 21.9706 12.30.2010-07:00:00 21.9605 12.30.2010-08:00:00 21.9605 12.30.2010-09:00:00 21.9404 12.30.2010-10:00:00 21.9304 12.30.2010-11:00:00 21.9103 12.30.2010-12:00:00 21.9003 12.30.2010-13:00:00 21.8952 12.30.2010-14:00:00 21.8952 12.30.2010-15:00:00 21.8802 12.30.2010-16:00:00 21.8752 12.30.2010-17:00:00 21.8450 12.30.2010-18:00:00 21.8199 12.30.2010-19:00:00 21.8099 12.30.2010-20:00:00 21.8099 12.30.2010-21:00:00 21.7797 12.30.2010-22:00:00 21.7647 12.30.2010-23:00:00 21.7546 12.31.2010-00:00:00 21.7295 12.31.2010-01:00:00 21.7195 12.31.2010-02:00:00 21.7094 12.31.2010-03:00:00 21.6944 12.31.2010-04:00:00 21.6793 12.31.2010-05:00:00 21.6743 12.31.2010-06:00:00 21.6642 12.31.2010-07:00:00 21.6542 12.31.2010-08:00:00 21.6341 12.31.2010-09:00:00 21.6040 12.31.2010-10:00:00 21.5839 12.31.2010-11:00:00 21.5638 12.31.2010-12:00:00 21.5538 12.31.2010-13:00:00 21.5387 12.31.2010-14:00:00 21.5337 12.31.2010-15:00:00 21.5186 12.31.2010-16:00:00 21.4784 12.31.2010-17:00:00 21.4634 12.31.2010-18:00:00 21.4433 12.31.2010-19:00:00 21.4282 12.31.2010-20:00:00 21.4081 12.31.2010-21:00:00 21.4031 12.31.2010-22:00:00 21.3579 12.31.2010-23:00:00 21.3378 01.01.2011-00:00:00 21.3127 01.01.2011-01:00:00 21.2826 01.01.2011-02:00:00 21.2776 01.01.2011-03:00:00 21.2575 01.01.2011-04:00:00 21.2424 01.01.2011-05:00:00 21.2123 01.01.2011-06:00:00 21.1872 01.01.2011-07:00:00 21.1520 01.01.2011-08:00:00 21.1369 01.01.2011-09:00:00 21.1118 01.01.2011-10:00:00 21.0917 01.01.2011-11:00:00 21.0767 01.01.2011-12:00:00 21.0717 01.01.2011-13:00:00 21.0666 01.01.2011-14:00:00 21.0365 01.01.2011-15:00:00 20.9963 01.01.2011-16:00:00 20.9662 01.01.2011-17:00:00 20.9411 01.01.2011-18:00:00 20.9160 01.01.2011-19:00:00 20.8959 01.01.2011-20:00:00 20.8758 01.01.2011-21:00:00 20.8557 01.01.2011-22:00:00 20.8457 01.01.2011-23:00:00 20.8005 01.02.2011-00:00:00 20.7653 01.02.2011-01:00:00 20.7402 01.02.2011-02:00:00 20.7252 01.02.2011-03:00:00 20.7051 01.02.2011-04:00:00 20.6649 01.02.2011-05:00:00 20.6398 01.02.2011-06:00:00 20.6197 01.02.2011-07:00:00 20.5996 01.02.2011-08:00:00 20.5845 01.02.2011-09:00:00 20.5544 01.02.2011-10:00:00 20.5444 01.02.2011-11:00:00 20.5393 01.02.2011-12:00:00 20.5293 01.02.2011-13:00:00 20.5293 01.02.2011-14:00:00 20.5193 01.02.2011-15:00:00 20.4942 01.02.2011-16:00:00 20.4490 01.02.2011-17:00:00 20.4238 01.02.2011-18:00:00 20.3987 01.02.2011-19:00:00 20.3786 01.02.2011-20:00:00 20.3535 01.02.2011-21:00:00 20.3385 01.02.2011-22:00:00 20.3234 01.02.2011-23:00:00 20.3083 01.03.2011-00:00:00 20.3033 01.03.2011-01:00:00 20.2933 01.03.2011-02:00:00 20.2732 01.03.2011-03:00:00 20.2581 01.03.2011-04:00:00 20.2431 01.03.2011-05:00:00 20.2230 01.03.2011-06:00:00 20.2079 01.03.2011-07:00:00 20.1928 01.03.2011-08:00:00 20.1828 01.03.2011-09:00:00 20.1577 01.03.2011-10:00:00 20.1175 01.03.2011-11:00:00 20.0974 01.03.2011-12:00:00 20.0874 01.03.2011-13:00:00 20.0773 01.03.2011-14:00:00 20.0723 01.03.2011-15:00:00 20.0673 01.03.2011-16:00:00 20.0572 01.03.2011-17:00:00 20.0472 01.03.2011-18:00:00 20.0271 01.03.2011-19:00:00 20.0070 01.03.2011-20:00:00 19.9920 01.03.2011-21:00:00 19.9819 01.03.2011-22:00:00 19.9417 01.03.2011-23:00:00 19.9267 01.04.2011-00:00:00 19.9116 01.04.2011-01:00:00 19.9016 01.04.2011-02:00:00 19.8765 01.04.2011-03:00:00 19.8564 01.04.2011-04:00:00 19.8514 01.04.2011-05:00:00 19.8313 01.04.2011-06:00:00 19.8112 01.04.2011-07:00:00 19.7961 01.04.2011-08:00:00 19.7760 01.04.2011-09:00:00 19.7710 01.04.2011-10:00:00 19.7409 01.04.2011-11:00:00 19.7258 01.04.2011-12:00:00 19.7158 01.04.2011-13:00:00 19.6856 01.04.2011-14:00:00 19.6756 01.04.2011-15:00:00 19.6555 01.04.2011-16:00:00 19.6505 01.04.2011-17:00:00 19.6103 01.04.2011-18:00:00 19.5952 01.04.2011-19:00:00 19.5952 01.04.2011-20:00:00 19.5902 01.04.2011-21:00:00 19.5952 01.04.2011-22:00:00 19.5952 01.04.2011-23:00:00 19.6003 01.05.2011-00:00:00 19.6203 01.05.2011-01:00:00 19.6806 01.05.2011-02:00:00 19.8112 01.05.2011-03:00:00 19.9468 01.05.2011-04:00:00 20.0723 01.05.2011-05:00:00 20.2481 01.05.2011-06:00:00 20.3987 01.05.2011-07:00:00 20.5293 01.05.2011-08:00:00 20.6649 01.05.2011-09:00:00 20.7854 01.05.2011-10:00:00 20.9361 01.05.2011-11:00:00 21.1169 01.05.2011-12:00:00 21.2424 01.05.2011-13:00:00 21.3579 01.05.2011-14:00:00 21.4533 01.05.2011-15:00:00 21.5186 01.05.2011-16:00:00 21.6040 01.05.2011-17:00:00 21.6793 01.05.2011-18:00:00 21.7345 01.05.2011-19:00:00 21.8651 01.05.2011-20:00:00 21.9605 01.05.2011-21:00:00 22.0409 01.05.2011-22:00:00 22.1313 01.05.2011-23:00:00 22.2166 01.06.2011-00:00:00 22.2769 01.06.2011-01:00:00 22.2970 01.06.2011-02:00:00 22.3422 01.06.2011-03:00:00 22.3874 01.06.2011-04:00:00 22.4075 01.06.2011-05:00:00 22.4175 01.06.2011-06:00:00 22.4376 01.06.2011-07:00:00 22.4677 01.06.2011-08:00:00 22.4928 01.06.2011-09:00:00 22.5431 01.06.2011-10:00:00 22.6234 01.06.2011-11:00:00 22.6987 01.06.2011-12:00:00 22.7339 01.06.2011-13:00:00 22.7540 01.06.2011-14:00:00 22.7690 01.06.2011-15:00:00 22.7791 01.06.2011-16:00:00 22.8193 01.06.2011-17:00:00 22.8243 01.06.2011-18:00:00 22.8394 01.06.2011-19:00:00 22.8544 01.06.2011-20:00:00 22.8594 01.06.2011-21:00:00 22.8645 01.06.2011-22:00:00 22.8645 01.06.2011-23:00:00 22.8544 01.07.2011-00:00:00 22.8594 01.07.2011-01:00:00 22.8544 01.07.2011-02:00:00 22.8394 01.07.2011-03:00:00 22.8343 01.07.2011-04:00:00 22.8544 01.07.2011-05:00:00 22.8946 01.07.2011-06:00:00 22.9046 01.07.2011-07:00:00 22.9498 01.07.2011-08:00:00 23.0051 01.07.2011-09:00:00 23.0804 01.07.2011-10:00:00 23.1356 01.07.2011-11:00:00 23.1658 01.07.2011-12:00:00 23.1859 01.07.2011-13:00:00 23.2110 01.07.2011-14:00:00 23.2361 01.07.2011-15:00:00 23.2712 01.07.2011-16:00:00 23.2963 01.07.2011-17:00:00 23.3014 01.07.2011-18:00:00 23.3164 01.07.2011-19:00:00 23.3214 01.07.2011-20:00:00 23.3214 01.07.2011-21:00:00 23.3265 01.07.2011-22:00:00 23.3064 01.07.2011-23:00:00 23.3014 01.08.2011-00:00:00 23.2863 01.08.2011-01:00:00 23.2763 01.08.2011-02:00:00 23.2712 01.08.2011-03:00:00 23.2712 01.08.2011-04:00:00 23.2511 01.08.2011-05:00:00 23.2361 01.08.2011-06:00:00 23.2311 01.08.2011-07:00:00 23.2260 01.08.2011-08:00:00 23.2059 01.08.2011-09:00:00 23.1959 01.08.2011-10:00:00 23.1859 01.08.2011-11:00:00 23.1758 01.08.2011-12:00:00 23.1658 01.08.2011-13:00:00 23.1457 01.08.2011-14:00:00 23.1306 01.08.2011-15:00:00 23.1005 01.08.2011-16:00:00 23.0854 01.08.2011-17:00:00 23.0653 01.08.2011-18:00:00 23.0603 01.08.2011-19:00:00 23.0402 01.08.2011-20:00:00 23.0302 01.08.2011-21:00:00 23.0252 01.08.2011-22:00:00 23.0000 01.08.2011-23:00:00 22.9850 01.09.2011-00:00:00 22.9850 01.09.2011-01:00:00 22.9749 01.09.2011-02:00:00 22.9699 01.09.2011-03:00:00 22.9699 01.09.2011-04:00:00 22.9549 01.09.2011-05:00:00 22.9448 01.09.2011-06:00:00 22.9448 01.09.2011-07:00:00 22.9348 01.09.2011-08:00:00 22.9147 01.09.2011-09:00:00 22.9097 01.09.2011-10:00:00 22.9046 01.09.2011-11:00:00 22.8745 01.09.2011-12:00:00 22.8594 01.09.2011-13:00:00 22.8594 01.09.2011-14:00:00 22.8444 01.09.2011-15:00:00 22.8243 01.09.2011-16:00:00 22.8193 01.09.2011-17:00:00 22.8142 01.09.2011-18:00:00 22.7992 01.09.2011-19:00:00 22.7741 01.09.2011-20:00:00 22.7690 01.09.2011-21:00:00 22.7490 01.09.2011-22:00:00 22.7389 01.09.2011-23:00:00 22.7289 01.10.2011-00:00:00 22.7138 01.10.2011-01:00:00 22.6887 01.10.2011-02:00:00 22.6887 01.10.2011-03:00:00 22.6535 01.10.2011-04:00:00 22.6485 01.10.2011-05:00:00 22.6284 01.10.2011-06:00:00 22.6184 01.10.2011-07:00:00 22.6083 01.10.2011-08:00:00 22.5832 01.10.2011-09:00:00 22.5732 01.10.2011-10:00:00 22.5431 01.10.2011-11:00:00 22.5330 01.10.2011-12:00:00 22.4928 01.10.2011-13:00:00 22.4828 01.10.2011-14:00:00 22.4778 01.10.2011-15:00:00 22.4577 01.10.2011-16:00:00 22.4326 01.10.2011-17:00:00 22.4276 01.10.2011-18:00:00 22.3824 01.10.2011-19:00:00 22.3673 01.10.2011-20:00:00 22.3472 01.10.2011-21:00:00 22.3321 01.10.2011-22:00:00 22.2920 01.10.2011-23:00:00 22.2819 01.11.2011-00:00:00 22.2418 01.11.2011-01:00:00 22.1966 01.11.2011-02:00:00 22.1714 01.11.2011-03:00:00 22.1664 01.11.2011-04:00:00 22.1463 01.11.2011-05:00:00 22.1212 01.11.2011-06:00:00 22.1062 01.11.2011-07:00:00 22.0610 01.11.2011-08:00:00 22.0409 01.11.2011-09:00:00 22.0057 01.11.2011-10:00:00 21.9907 01.11.2011-11:00:00 21.9655 01.11.2011-12:00:00 21.9304 01.11.2011-13:00:00 21.9254 01.11.2011-14:00:00 21.9053 01.11.2011-15:00:00 21.8852 01.11.2011-16:00:00 21.8450 01.11.2011-17:00:00 21.8300 01.11.2011-18:00:00 21.7998 01.11.2011-19:00:00 21.7797 01.11.2011-20:00:00 21.7546 01.11.2011-21:00:00 21.7295 01.11.2011-22:00:00 21.7145 01.11.2011-23:00:00 21.6893 01.12.2011-00:00:00 21.6592 01.12.2011-01:00:00 21.6391 01.12.2011-02:00:00 21.6140 01.12.2011-03:00:00 21.5839 01.12.2011-04:00:00 21.5889 01.12.2011-05:00:00 21.5990 01.12.2011-06:00:00 21.6843 01.12.2011-07:00:00 21.7396 01.12.2011-08:00:00 21.8199 01.12.2011-09:00:00 22.0158 01.12.2011-10:00:00 22.2920 01.12.2011-11:00:00 22.5029 01.12.2011-12:00:00 22.7088 01.12.2011-13:00:00 22.8645 01.12.2011-14:00:00 22.9850 01.12.2011-15:00:00 23.0402 01.12.2011-16:00:00 23.0553 01.12.2011-17:00:00 23.0754 01.12.2011-18:00:00 23.0854 01.12.2011-19:00:00 23.1055 01.12.2011-20:00:00 23.1156 01.12.2011-21:00:00 23.1256 01.12.2011-22:00:00 23.1507 01.12.2011-23:00:00 23.1607 01.13.2011-00:00:00 23.1909 01.13.2011-01:00:00 23.2612 01.13.2011-02:00:00 23.3365 01.13.2011-03:00:00 23.3867 01.13.2011-04:00:00 23.4169 01.13.2011-05:00:00 23.4621 01.13.2011-06:00:00 23.5173 01.13.2011-07:00:00 23.5575 01.13.2011-08:00:00 23.6027 01.13.2011-09:00:00 23.7282 01.13.2011-10:00:00 23.8789 01.13.2011-11:00:00 24.0346 01.13.2011-12:00:00 24.1752 01.13.2011-13:00:00 24.3559 01.13.2011-14:00:00 24.5468 01.13.2011-15:00:00 24.6974 01.13.2011-16:00:00 24.8632 01.13.2011-17:00:00 24.9435 01.13.2011-18:00:00 25.0690 01.13.2011-19:00:00 25.1243 01.13.2011-20:00:00 25.1846 01.13.2011-21:00:00 25.2247 01.13.2011-22:00:00 25.2850 01.13.2011-23:00:00 25.3101 01.14.2011-00:00:00 25.3252 01.14.2011-01:00:00 25.3553 01.14.2011-02:00:00 25.3704 01.14.2011-03:00:00 25.3754 01.14.2011-04:00:00 25.3653 01.14.2011-05:00:00 25.3754 01.14.2011-06:00:00 25.3603 01.14.2011-07:00:00 25.3603 01.14.2011-08:00:00 25.3453 01.14.2011-09:00:00 25.4206 01.14.2011-10:00:00 25.5210 01.14.2011-11:00:00 25.6767 01.14.2011-12:00:00 25.7771 01.14.2011-13:00:00 25.9780 01.14.2011-14:00:00 26.1387 01.14.2011-15:00:00 26.2291 01.14.2011-16:00:00 26.3044 01.14.2011-17:00:00 26.3346 01.14.2011-18:00:00 26.3496 01.14.2011-19:00:00 26.3496 01.14.2011-20:00:00 26.3496 01.14.2011-21:00:00 26.3597 01.14.2011-22:00:00 26.3647 01.14.2011-23:00:00 26.3747 01.15.2011-00:00:00 26.3848 01.15.2011-01:00:00 26.4099 01.15.2011-02:00:00 26.4049 01.15.2011-03:00:00 26.3898 01.15.2011-04:00:00 26.3798 01.15.2011-05:00:00 26.3697 01.15.2011-06:00:00 26.3295 01.15.2011-07:00:00 26.3094 01.15.2011-08:00:00 26.2492 01.15.2011-09:00:00 26.2140 01.15.2011-10:00:00 26.1939 01.15.2011-11:00:00 26.1789 01.15.2011-12:00:00 26.1688 01.15.2011-13:00:00 26.1538 01.15.2011-14:00:00 26.1236 01.15.2011-15:00:00 26.1236 01.15.2011-16:00:00 26.0885 01.15.2011-17:00:00 26.0684 01.15.2011-18:00:00 26.0634 01.15.2011-19:00:00 26.0935 01.15.2011-20:00:00 26.1287 01.15.2011-21:00:00 26.1638 01.15.2011-22:00:00 26.2291 01.15.2011-23:00:00 26.2994 01.16.2011-00:00:00 26.4049 01.16.2011-01:00:00 26.4450 01.16.2011-02:00:00 26.5003 01.16.2011-03:00:00 26.5304 01.16.2011-04:00:00 26.5405 01.16.2011-05:00:00 26.5304 01.16.2011-06:00:00 26.5204 01.16.2011-07:00:00 26.5254 01.16.2011-08:00:00 26.5756 01.16.2011-09:00:00 26.6108 01.16.2011-10:00:00 26.6359 01.16.2011-11:00:00 26.6409 01.16.2011-12:00:00 26.6459 01.16.2011-13:00:00 26.6710 01.16.2011-14:00:00 26.6911 01.16.2011-15:00:00 26.7011 01.16.2011-16:00:00 26.7112 01.16.2011-17:00:00 26.7212 01.16.2011-18:00:00 26.7162 01.16.2011-19:00:00 26.7011 01.16.2011-20:00:00 26.6961 01.16.2011-21:00:00 26.6961 01.16.2011-22:00:00 26.6811 01.16.2011-23:00:00 26.6861 01.17.2011-00:00:00 26.6861 01.17.2011-01:00:00 26.6811 01.17.2011-02:00:00 26.6760 01.17.2011-03:00:00 26.6811 01.17.2011-04:00:00 26.6911 01.17.2011-05:00:00 26.6861 01.17.2011-06:00:00 26.6811 01.17.2011-07:00:00 26.6811 01.17.2011-08:00:00 26.6811 01.17.2011-09:00:00 26.6760 01.17.2011-10:00:00 26.6760 01.17.2011-11:00:00 26.6760 01.17.2011-12:00:00 26.6660 01.17.2011-13:00:00 26.6459 01.17.2011-14:00:00 26.6359 01.17.2011-15:00:00 26.6057 01.17.2011-16:00:00 26.5856 01.17.2011-17:00:00 26.5756 01.17.2011-18:00:00 26.5656 01.17.2011-19:00:00 26.5405 01.17.2011-20:00:00 26.5204 01.17.2011-21:00:00 26.5003 01.17.2011-22:00:00 26.4852 01.17.2011-23:00:00 26.4501 01.18.2011-00:00:00 26.4350 01.18.2011-01:00:00 26.4049 01.18.2011-02:00:00 26.3697 01.18.2011-03:00:00 26.3346 01.18.2011-04:00:00 26.3094 01.18.2011-05:00:00 26.2843 01.18.2011-06:00:00 26.2542 01.18.2011-07:00:00 26.2442 01.18.2011-08:00:00 26.2140 01.18.2011-09:00:00 26.1789 01.18.2011-10:00:00 26.1588 01.18.2011-11:00:00 26.1387 01.18.2011-12:00:00 26.1337 01.18.2011-13:00:00 26.0935 01.18.2011-14:00:00 26.0734 01.18.2011-15:00:00 26.0533 01.18.2011-16:00:00 26.0282 01.18.2011-17:00:00 25.9981 01.18.2011-18:00:00 25.9780 01.18.2011-19:00:00 25.9680 01.18.2011-20:00:00 25.9529 01.18.2011-21:00:00 25.9027 01.18.2011-22:00:00 25.8675 01.18.2011-23:00:00 25.8525 01.19.2011-00:00:00 25.8223 01.19.2011-01:00:00 25.8123 01.19.2011-02:00:00 25.7972 01.19.2011-03:00:00 25.7822 01.19.2011-04:00:00 25.7822 01.19.2011-05:00:00 25.7621 01.19.2011-06:00:00 25.7520 01.19.2011-07:00:00 25.7269 01.19.2011-08:00:00 25.7169 01.19.2011-09:00:00 25.6867 01.19.2011-10:00:00 25.6717 01.19.2011-11:00:00 25.6566 01.19.2011-12:00:00 25.6315 01.19.2011-13:00:00 25.6215 01.19.2011-14:00:00 25.6064 01.19.2011-15:00:00 25.5712 01.19.2011-16:00:00 25.5461 01.19.2011-17:00:00 25.5361 01.19.2011-18:00:00 25.5160 01.19.2011-19:00:00 25.4909 01.19.2011-20:00:00 25.4407 01.19.2011-21:00:00 25.4105 01.19.2011-22:00:00 25.3804 01.19.2011-23:00:00 25.3704 01.20.2011-00:00:00 25.3402 01.20.2011-01:00:00 25.3252 01.20.2011-02:00:00 25.3101 01.20.2011-03:00:00 25.2950 01.20.2011-04:00:00 25.2549 01.20.2011-05:00:00 25.2348 01.20.2011-06:00:00 25.2348 01.20.2011-07:00:00 25.2046 01.20.2011-08:00:00 25.1795 01.20.2011-09:00:00 25.1343 01.20.2011-10:00:00 25.1092 01.20.2011-11:00:00 25.0640 01.20.2011-12:00:00 25.0339 01.20.2011-13:00:00 24.9987 01.20.2011-14:00:00 24.9586 01.20.2011-15:00:00 24.9284 01.20.2011-16:00:00 24.9033 01.20.2011-17:00:00 24.8581 01.20.2011-18:00:00 24.8431 01.20.2011-19:00:00 24.8330 01.20.2011-20:00:00 24.8180 01.20.2011-21:00:00 24.8029 01.20.2011-22:00:00 24.7778 01.20.2011-23:00:00 24.7577 01.21.2011-00:00:00 24.7527 01.21.2011-01:00:00 24.7426 01.21.2011-02:00:00 24.7326 01.21.2011-03:00:00 24.7025 01.21.2011-04:00:00 24.6974 01.21.2011-05:00:00 24.6824 01.21.2011-06:00:00 24.7125 01.21.2011-07:00:00 24.8029 01.21.2011-08:00:00 24.9184 01.21.2011-09:00:00 25.0942 01.21.2011-10:00:00 25.2749 01.21.2011-11:00:00 25.4557 01.21.2011-12:00:00 25.5562 01.21.2011-13:00:00 25.6767 01.21.2011-14:00:00 25.7570 01.21.2011-15:00:00 25.8173 01.21.2011-16:00:00 25.8876 01.21.2011-17:00:00 25.9278 01.21.2011-18:00:00 25.9579 01.21.2011-19:00:00 25.9730 01.21.2011-20:00:00 26.0031 01.21.2011-21:00:00 26.0232 01.21.2011-22:00:00 26.0282 01.21.2011-23:00:00 26.0533 01.22.2011-00:00:00 26.0634 01.22.2011-01:00:00 26.0684 01.22.2011-02:00:00 26.0684 01.22.2011-03:00:00 26.0684 01.22.2011-04:00:00 26.0584 01.22.2011-05:00:00 26.0433 01.22.2011-06:00:00 26.0282 01.22.2011-07:00:00 26.0132 01.22.2011-08:00:00 25.9730 01.22.2011-09:00:00 25.9529 01.22.2011-10:00:00 25.9529 01.22.2011-11:00:00 25.9278 01.22.2011-12:00:00 25.9077 01.22.2011-13:00:00 25.8776 01.22.2011-14:00:00 25.8525 01.22.2011-15:00:00 25.8273 01.22.2011-16:00:00 25.8173 01.22.2011-17:00:00 25.8123 01.22.2011-18:00:00 25.7922 01.22.2011-19:00:00 25.7570 01.22.2011-20:00:00 25.7420 01.22.2011-21:00:00 25.7319 01.22.2011-22:00:00 25.7068 01.22.2011-23:00:00 25.7018 01.23.2011-00:00:00 25.6918 01.23.2011-01:00:00 25.6867 01.23.2011-02:00:00 25.6466 01.23.2011-03:00:00 25.6164 01.23.2011-04:00:00 25.6014 01.23.2011-05:00:00 25.5913 01.23.2011-06:00:00 25.5813 01.23.2011-07:00:00 25.5763 01.23.2011-08:00:00 25.5763 01.23.2011-09:00:00 25.5712 01.23.2011-10:00:00 25.5712 01.23.2011-11:00:00 25.5662 01.23.2011-12:00:00 25.5461 01.23.2011-13:00:00 25.5662 01.23.2011-14:00:00 25.5712 01.23.2011-15:00:00 25.5763 01.23.2011-16:00:00 25.5763 01.23.2011-17:00:00 25.5712 01.23.2011-18:00:00 25.5712 01.23.2011-19:00:00 25.5662 01.23.2011-20:00:00 25.5612 01.23.2011-21:00:00 25.5712 01.23.2011-22:00:00 25.5963 01.23.2011-23:00:00 25.6114 01.24.2011-00:00:00 25.6114 01.24.2011-01:00:00 25.6164 01.24.2011-02:00:00 25.6164 01.24.2011-03:00:00 25.6164 01.24.2011-04:00:00 25.6114 01.24.2011-05:00:00 25.6114 01.24.2011-06:00:00 25.6114 01.24.2011-07:00:00 25.6114 01.24.2011-08:00:00 25.6164 01.24.2011-09:00:00 25.6114 01.24.2011-10:00:00 25.6064 01.24.2011-11:00:00 25.6064 01.24.2011-12:00:00 25.6215 01.24.2011-13:00:00 25.6215 01.24.2011-14:00:00 25.6215 01.24.2011-15:00:00 25.6215 01.24.2011-16:00:00 25.6164 01.24.2011-17:00:00 25.6215 01.24.2011-18:00:00 25.6164 01.24.2011-19:00:00 25.6164 01.24.2011-20:00:00 25.6365 01.24.2011-21:00:00 25.6466 01.24.2011-22:00:00 25.6566 01.24.2011-23:00:00 25.6616 01.25.2011-00:00:00 25.6667 01.25.2011-01:00:00 25.6717 01.25.2011-02:00:00 25.6616 01.25.2011-03:00:00 25.6616 01.25.2011-04:00:00 25.6566 01.25.2011-05:00:00 25.6566 01.25.2011-06:00:00 25.6616 01.25.2011-07:00:00 25.6616 01.25.2011-08:00:00 25.6566 01.25.2011-09:00:00 25.6667 01.25.2011-10:00:00 25.6667 01.25.2011-11:00:00 25.6667 01.25.2011-12:00:00 25.6667 01.25.2011-13:00:00 25.6466 01.25.2011-14:00:00 25.6365 01.25.2011-15:00:00 25.6215 01.25.2011-16:00:00 25.6114 01.25.2011-17:00:00 25.5913 01.25.2011-18:00:00 25.5662 01.25.2011-19:00:00 25.5562 01.25.2011-20:00:00 25.5511 01.25.2011-21:00:00 25.5411 01.25.2011-22:00:00 25.5311 01.25.2011-23:00:00 25.5260 01.26.2011-00:00:00 25.5210 01.26.2011-01:00:00 25.5060 01.26.2011-02:00:00 25.5060 01.26.2011-03:00:00 25.5009 01.26.2011-04:00:00 25.4959 01.26.2011-05:00:00 25.4859 01.26.2011-06:00:00 25.4608 01.26.2011-07:00:00 25.4557 01.26.2011-08:00:00 25.4407 01.26.2011-09:00:00 25.4256 01.26.2011-10:00:00 25.4105 01.26.2011-11:00:00 25.3955 01.26.2011-12:00:00 25.3904 01.26.2011-13:00:00 25.3804 01.26.2011-14:00:00 25.3754 01.26.2011-15:00:00 25.3653 01.26.2011-16:00:00 25.3653 01.26.2011-17:00:00 25.3503 01.26.2011-18:00:00 25.3402 01.26.2011-19:00:00 25.3201 01.26.2011-20:00:00 25.3051 01.26.2011-21:00:00 25.2800 01.26.2011-22:00:00 25.2699 01.26.2011-23:00:00 25.2649 01.27.2011-00:00:00 25.2549 01.27.2011-01:00:00 25.2297 01.27.2011-02:00:00 25.2197 01.27.2011-03:00:00 25.2147 01.27.2011-04:00:00 25.1896 01.27.2011-05:00:00 25.1745 01.27.2011-06:00:00 25.1645 01.27.2011-07:00:00 25.1494 01.27.2011-08:00:00 25.1293 01.27.2011-09:00:00 25.1193 01.27.2011-10:00:00 25.1142 01.27.2011-11:00:00 25.1092 01.27.2011-12:00:00 25.1042 01.27.2011-13:00:00 25.0791 01.27.2011-14:00:00 25.0690 01.27.2011-15:00:00 25.0640 01.27.2011-16:00:00 25.0640 01.27.2011-17:00:00 25.0690 01.27.2011-18:00:00 25.0690 01.27.2011-19:00:00 25.0540 01.27.2011-20:00:00 25.0439 01.27.2011-21:00:00 25.0289 01.27.2011-22:00:00 25.0038 01.27.2011-23:00:00 24.9987 01.28.2011-00:00:00 24.9937 01.28.2011-01:00:00 24.9787 01.28.2011-02:00:00 24.9636 01.28.2011-03:00:00 24.9435 01.28.2011-04:00:00 24.9234 01.28.2011-05:00:00 24.9084 01.28.2011-06:00:00 24.8883 01.28.2011-07:00:00 24.8531 01.28.2011-08:00:00 24.8481 01.28.2011-09:00:00 24.8230 01.28.2011-10:00:00 24.8029 01.28.2011-11:00:00 24.7878 01.28.2011-12:00:00 24.7778 01.28.2011-13:00:00 24.7828 01.28.2011-14:00:00 24.7928 01.28.2011-15:00:00 24.8280 01.28.2011-16:00:00 24.9134 01.28.2011-17:00:00 24.9736 01.28.2011-18:00:00 25.0239 01.28.2011-19:00:00 25.0289 01.28.2011-20:00:00 25.0389 01.28.2011-21:00:00 25.0389 01.28.2011-22:00:00 25.0439 01.28.2011-23:00:00 25.0690 01.29.2011-00:00:00 25.1193 01.29.2011-01:00:00 25.1946 01.29.2011-02:00:00 25.2247 01.29.2011-03:00:00 25.2549 01.29.2011-04:00:00 25.3001 01.29.2011-05:00:00 25.3201 01.29.2011-06:00:00 25.3252 01.29.2011-07:00:00 25.3252 01.29.2011-08:00:00 25.3201 01.29.2011-09:00:00 25.3302 01.29.2011-10:00:00 25.3302 01.29.2011-11:00:00 25.3453 01.29.2011-12:00:00 25.3704 01.29.2011-13:00:00 25.3704 01.29.2011-14:00:00 25.3653 01.29.2011-15:00:00 25.3704 01.29.2011-16:00:00 25.3804 01.29.2011-17:00:00 25.3904 01.29.2011-18:00:00 25.4005 01.29.2011-19:00:00 25.4156 01.29.2011-20:00:00 25.4306 01.29.2011-21:00:00 25.4507 01.29.2011-22:00:00 25.4808 01.29.2011-23:00:00 25.4909 01.30.2011-00:00:00 25.5009 01.30.2011-01:00:00 25.5160 01.30.2011-02:00:00 25.5060 01.30.2011-03:00:00 25.5009 01.30.2011-04:00:00 25.4859 01.30.2011-05:00:00 25.4708 01.30.2011-06:00:00 25.4658 01.30.2011-07:00:00 25.4557 01.30.2011-08:00:00 25.4407 01.30.2011-09:00:00 25.4256 01.30.2011-10:00:00 25.4256 01.30.2011-11:00:00 25.4206 01.30.2011-12:00:00 25.4105 01.30.2011-13:00:00 25.4005 01.30.2011-14:00:00 25.3904 01.30.2011-15:00:00 25.3804 01.30.2011-16:00:00 25.3553 01.30.2011-17:00:00 25.3252 01.30.2011-18:00:00 25.3151 01.30.2011-19:00:00 25.3101 01.30.2011-20:00:00 25.3001 01.30.2011-21:00:00 25.2699 01.30.2011-22:00:00 25.2649 01.30.2011-23:00:00 25.2549 01.31.2011-00:00:00 25.2297 01.31.2011-01:00:00 25.2247 01.31.2011-02:00:00 25.2147 01.31.2011-03:00:00 25.1846 01.31.2011-04:00:00 25.1745 01.31.2011-05:00:00 25.1645 01.31.2011-06:00:00 25.1594 01.31.2011-07:00:00 25.1243 01.31.2011-08:00:00 25.1042 01.31.2011-09:00:00 25.0841 01.31.2011-10:00:00 25.0690 01.31.2011-11:00:00 25.0239 01.31.2011-12:00:00 25.0188 01.31.2011-13:00:00 24.9937 01.31.2011-14:00:00 24.9686 01.31.2011-15:00:00 24.9586 01.31.2011-16:00:00 24.9385 01.31.2011-17:00:00 24.9284 01.31.2011-18:00:00 24.8933 01.31.2011-19:00:00 24.8782 01.31.2011-20:00:00 24.8732 01.31.2011-21:00:00 24.8481 01.31.2011-22:00:00 24.8330 01.31.2011-23:00:00 24.7979 02.01.2011-00:00:00 24.7778 02.01.2011-01:00:00 24.7677 02.01.2011-02:00:00 24.7677 02.01.2011-03:00:00 24.7527 02.01.2011-04:00:00 24.7276 02.01.2011-05:00:00 24.7075 02.01.2011-06:00:00 24.6974 02.01.2011-07:00:00 24.6723 02.01.2011-08:00:00 24.6422 02.01.2011-09:00:00 24.6221 02.01.2011-10:00:00 24.5970 02.01.2011-11:00:00 24.5518 02.01.2011-12:00:00 24.5317 02.01.2011-13:00:00 24.5066 02.01.2011-14:00:00 24.4815 02.01.2011-15:00:00 24.4313 02.01.2011-16:00:00 24.4011 02.01.2011-17:00:00 24.3911 02.01.2011-18:00:00 24.3660 02.01.2011-19:00:00 24.3108 02.01.2011-20:00:00 24.2957 02.01.2011-21:00:00 24.2706 02.01.2011-22:00:00 24.2505 02.01.2011-23:00:00 24.2204 02.02.2011-00:00:00 24.1902 02.02.2011-01:00:00 24.1701 02.02.2011-02:00:00 24.1350 02.02.2011-03:00:00 24.0848 02.02.2011-04:00:00 24.0446 02.02.2011-05:00:00 24.0195 02.02.2011-06:00:00 23.9843 02.02.2011-07:00:00 23.9442 02.02.2011-08:00:00 23.9190 02.02.2011-09:00:00 23.8538 02.02.2011-10:00:00 23.8236 02.02.2011-11:00:00 23.8086 02.02.2011-12:00:00 23.7885 02.02.2011-13:00:00 23.7383 02.02.2011-14:00:00 23.7282 02.02.2011-15:00:00 23.7031 02.02.2011-16:00:00 23.6730 02.02.2011-17:00:00 23.6378 02.02.2011-18:00:00 23.6177 02.02.2011-19:00:00 23.5725 02.02.2011-20:00:00 23.5424 02.02.2011-21:00:00 23.5223 02.02.2011-22:00:00 23.5173 02.02.2011-23:00:00 23.4671 02.03.2011-00:00:00 23.4319 02.03.2011-01:00:00 23.4018 02.03.2011-02:00:00 23.3566 02.03.2011-03:00:00 23.3365 02.03.2011-04:00:00 23.2863 02.03.2011-05:00:00 23.2612 02.03.2011-06:00:00 23.2059 02.03.2011-07:00:00 23.1808 02.03.2011-08:00:00 23.1507 02.03.2011-09:00:00 23.1055 02.03.2011-10:00:00 23.0704 02.03.2011-11:00:00 22.9950 02.03.2011-12:00:00 22.9498 02.03.2011-13:00:00 22.9498 02.03.2011-14:00:00 22.9297 02.03.2011-15:00:00 22.9097 02.03.2011-16:00:00 22.9197 02.03.2011-17:00:00 22.9297 02.03.2011-18:00:00 22.9398 02.03.2011-19:00:00 22.9297 02.03.2011-20:00:00 22.9348 02.03.2011-21:00:00 22.9448 02.03.2011-22:00:00 22.9649 02.03.2011-23:00:00 22.9749 02.04.2011-00:00:00 23.0252 02.04.2011-01:00:00 23.0603 02.04.2011-02:00:00 23.1407 02.04.2011-03:00:00 23.2562 02.04.2011-04:00:00 23.3918 02.04.2011-05:00:00 23.4671 02.04.2011-06:00:00 23.5525 02.04.2011-07:00:00 23.6027 02.04.2011-08:00:00 23.6529 02.04.2011-09:00:00 23.6629 02.04.2011-10:00:00 23.6931 02.04.2011-11:00:00 23.7383 02.04.2011-12:00:00 23.9090 02.04.2011-13:00:00 24.0697 02.04.2011-14:00:00 24.1701 02.04.2011-15:00:00 24.2404 02.04.2011-16:00:00 24.3158 02.04.2011-17:00:00 24.3459 02.04.2011-18:00:00 24.3610 02.04.2011-19:00:00 24.3760 02.04.2011-20:00:00 24.3961 02.04.2011-21:00:00 24.4112 02.04.2011-22:00:00 24.4463 02.04.2011-23:00:00 24.4715 02.05.2011-00:00:00 24.4765 02.05.2011-01:00:00 24.4966 02.05.2011-02:00:00 24.5116 02.05.2011-03:00:00 24.5166 02.05.2011-04:00:00 24.5116 02.05.2011-05:00:00 24.5166 02.05.2011-06:00:00 24.5217 02.05.2011-07:00:00 24.5166 02.05.2011-08:00:00 24.5116 02.05.2011-09:00:00 24.5016 02.05.2011-10:00:00 24.4915 02.05.2011-11:00:00 24.4815 02.05.2011-12:00:00 24.4614 02.05.2011-13:00:00 24.4413 02.05.2011-14:00:00 24.4263 02.05.2011-15:00:00 24.4212 02.05.2011-16:00:00 24.4112 02.05.2011-17:00:00 24.4011 02.05.2011-18:00:00 24.3911 02.05.2011-19:00:00 24.3811 02.05.2011-20:00:00 24.3660 02.05.2011-21:00:00 24.3660 02.05.2011-22:00:00 24.3559 02.05.2011-23:00:00 24.3057 02.06.2011-00:00:00 24.2907 02.06.2011-01:00:00 24.2706 02.06.2011-02:00:00 24.2656 02.06.2011-03:00:00 24.2656 02.06.2011-04:00:00 24.2656 02.06.2011-05:00:00 24.2756 02.06.2011-06:00:00 24.3057 02.06.2011-07:00:00 24.3108 02.06.2011-08:00:00 24.3158 02.06.2011-09:00:00 24.3559 02.06.2011-10:00:00 24.4564 02.06.2011-11:00:00 24.5719 02.06.2011-12:00:00 24.6723 02.06.2011-13:00:00 24.7878 02.06.2011-14:00:00 24.9084 02.06.2011-15:00:00 25.0540 02.06.2011-16:00:00 25.1846 02.06.2011-17:00:00 25.2649 02.06.2011-18:00:00 25.3704 02.06.2011-19:00:00 25.4407 02.06.2011-20:00:00 25.4959 02.06.2011-21:00:00 25.5763 02.06.2011-22:00:00 25.6215 02.06.2011-23:00:00 25.6918 02.07.2011-00:00:00 25.6968 02.07.2011-01:00:00 25.7420 02.07.2011-02:00:00 25.7771 02.07.2011-03:00:00 25.7972 02.07.2011-04:00:00 25.7972 02.07.2011-05:00:00 25.7922 02.07.2011-06:00:00 25.8073 02.07.2011-07:00:00 25.8173 02.07.2011-08:00:00 25.8223 02.07.2011-09:00:00 25.8073 02.07.2011-10:00:00 25.7972 02.07.2011-11:00:00 25.7972 02.07.2011-12:00:00 25.7872 02.07.2011-13:00:00 25.7822 02.07.2011-14:00:00 25.7822 02.07.2011-15:00:00 25.8073 02.07.2011-16:00:00 25.7872 02.07.2011-17:00:00 25.7771 02.07.2011-18:00:00 25.7570 02.07.2011-19:00:00 25.7370 02.07.2011-20:00:00 25.7370 02.07.2011-21:00:00 25.6968 02.07.2011-22:00:00 25.6717 02.07.2011-23:00:00 25.6516 02.08.2011-00:00:00 25.6265 02.08.2011-01:00:00 25.6114 02.08.2011-02:00:00 25.5763 02.08.2011-03:00:00 25.5763 02.08.2011-04:00:00 25.5662 02.08.2011-05:00:00 25.5361 02.08.2011-06:00:00 25.5160 02.08.2011-07:00:00 25.5110 02.08.2011-08:00:00 25.5060 02.08.2011-09:00:00 25.4909 02.08.2011-10:00:00 25.4808 02.08.2011-11:00:00 25.4708 02.08.2011-12:00:00 25.4658 02.08.2011-13:00:00 25.4557 02.08.2011-14:00:00 25.4457 02.08.2011-15:00:00 25.4356 02.08.2011-16:00:00 25.4206 02.08.2011-17:00:00 25.3904 02.08.2011-18:00:00 25.3754 02.08.2011-19:00:00 25.3553 02.08.2011-20:00:00 25.3352 02.08.2011-21:00:00 25.3302 02.08.2011-22:00:00 25.3252 02.08.2011-23:00:00 25.3201 02.09.2011-00:00:00 25.3151 02.09.2011-01:00:00 25.3051 02.09.2011-02:00:00 25.2900 02.09.2011-03:00:00 25.2649 02.09.2011-04:00:00 25.2599 02.09.2011-05:00:00 25.2448 02.09.2011-06:00:00 25.2398 02.09.2011-07:00:00 25.2297 02.09.2011-08:00:00 25.2097 02.09.2011-09:00:00 25.2046 02.09.2011-10:00:00 25.1996 02.09.2011-11:00:00 25.1896 02.09.2011-12:00:00 25.1594 02.09.2011-13:00:00 25.1494 02.09.2011-14:00:00 25.1394 02.09.2011-15:00:00 25.1142 02.09.2011-16:00:00 25.1092 02.09.2011-17:00:00 25.0791 02.09.2011-18:00:00 25.0490 02.09.2011-19:00:00 25.0239 02.09.2011-20:00:00 24.9937 02.09.2011-21:00:00 24.9736 02.09.2011-22:00:00 24.9535 02.09.2011-23:00:00 24.9485 02.10.2011-00:00:00 24.9385 02.10.2011-01:00:00 24.9234 02.10.2011-02:00:00 24.8883 02.10.2011-03:00:00 24.8732 02.10.2011-04:00:00 24.8632 02.10.2011-05:00:00 24.8280 02.10.2011-06:00:00 24.7928 02.10.2011-07:00:00 24.7778 02.10.2011-08:00:00 24.7527 02.10.2011-09:00:00 24.7276 02.10.2011-10:00:00 24.7025 02.10.2011-11:00:00 24.6824 02.10.2011-12:00:00 24.6623 02.10.2011-13:00:00 24.6472 02.10.2011-14:00:00 24.6121 02.10.2011-15:00:00 24.6020 02.10.2011-16:00:00 24.5819 02.10.2011-17:00:00 24.5769 02.10.2011-18:00:00 24.5468 02.10.2011-19:00:00 24.5016 02.10.2011-20:00:00 24.4815 02.10.2011-21:00:00 24.4514 02.10.2011-22:00:00 24.4162 02.10.2011-23:00:00 24.3911 02.11.2011-00:00:00 24.3610 02.11.2011-01:00:00 24.3559 02.11.2011-02:00:00 24.3409 02.11.2011-03:00:00 24.2907 02.11.2011-04:00:00 24.2656 02.11.2011-05:00:00 24.2254 02.11.2011-06:00:00 24.2003 02.11.2011-07:00:00 24.1651 02.11.2011-08:00:00 24.1400 02.11.2011-09:00:00 24.1149 02.11.2011-10:00:00 24.0898 02.11.2011-11:00:00 24.0647 02.11.2011-12:00:00 24.0396 02.11.2011-13:00:00 24.0245 02.11.2011-14:00:00 24.0094 02.11.2011-15:00:00 23.9994 02.11.2011-16:00:00 23.9743 02.11.2011-17:00:00 23.9492 02.11.2011-18:00:00 23.9391 02.11.2011-19:00:00 23.9241 02.11.2011-20:00:00 23.8990 02.11.2011-21:00:00 23.8789 02.11.2011-22:00:00 23.8789 02.11.2011-23:00:00 23.8487 02.12.2011-00:00:00 23.8236 02.12.2011-01:00:00 23.7935 02.12.2011-02:00:00 23.7784 02.12.2011-03:00:00 23.7684 02.12.2011-04:00:00 23.7433 02.12.2011-05:00:00 23.6931 02.12.2011-06:00:00 23.6529 02.12.2011-07:00:00 23.6228 02.12.2011-08:00:00 23.5926 02.12.2011-09:00:00 23.5725 02.12.2011-10:00:00 23.5424 02.12.2011-11:00:00 23.4922 02.12.2011-12:00:00 23.4872 02.12.2011-13:00:00 23.4621 02.12.2011-14:00:00 23.4520 02.12.2011-15:00:00 23.4470 02.12.2011-16:00:00 23.4872 02.12.2011-17:00:00 23.5123 02.12.2011-18:00:00 23.5876 02.12.2011-19:00:00 23.7282 02.12.2011-20:00:00 23.8437 02.12.2011-21:00:00 23.8688 02.12.2011-22:00:00 23.8839 02.12.2011-23:00:00 23.8889 02.13.2011-00:00:00 23.8990 02.13.2011-01:00:00 23.8990 02.13.2011-02:00:00 23.9241 02.13.2011-03:00:00 23.9241 02.13.2011-04:00:00 23.9642 02.13.2011-05:00:00 23.9743 02.13.2011-06:00:00 23.9743 02.13.2011-07:00:00 23.9592 02.13.2011-08:00:00 23.9592 02.13.2011-09:00:00 23.9391 02.13.2011-10:00:00 23.9190 02.13.2011-11:00:00 23.9140 02.13.2011-12:00:00 23.9190 02.13.2011-13:00:00 23.9291 02.13.2011-14:00:00 23.9391 02.13.2011-15:00:00 23.9341 02.13.2011-16:00:00 23.9241 02.13.2011-17:00:00 23.9140 02.13.2011-18:00:00 23.8990 02.13.2011-19:00:00 23.8939 02.13.2011-20:00:00 23.8839 02.13.2011-21:00:00 23.8889 02.13.2011-22:00:00 23.8839 02.13.2011-23:00:00 23.8789 02.14.2011-00:00:00 23.8889 02.14.2011-01:00:00 23.8839 02.14.2011-02:00:00 23.8839 02.14.2011-03:00:00 23.8738 02.14.2011-04:00:00 23.8638 02.14.2011-05:00:00 23.8387 02.14.2011-06:00:00 23.8287 02.14.2011-07:00:00 23.8337 02.14.2011-08:00:00 23.8186 02.14.2011-09:00:00 23.8086 02.14.2011-10:00:00 23.8035 02.14.2011-11:00:00 23.7885 02.14.2011-12:00:00 23.7734 02.14.2011-13:00:00 23.7684 02.14.2011-14:00:00 23.7533 02.14.2011-15:00:00 23.7684 02.14.2011-16:00:00 23.7533 02.14.2011-17:00:00 23.7583 02.14.2011-18:00:00 23.7332 02.14.2011-19:00:00 23.7433 02.14.2011-20:00:00 23.7634 02.14.2011-21:00:00 23.7885 02.14.2011-22:00:00 23.7985 02.14.2011-23:00:00 23.7985 02.15.2011-00:00:00 23.7885 02.15.2011-01:00:00 23.7784 02.15.2011-02:00:00 23.7784 02.15.2011-03:00:00 23.7734 02.15.2011-04:00:00 23.7533 02.15.2011-05:00:00 23.7332 02.15.2011-06:00:00 23.7282 02.15.2011-07:00:00 23.7232 02.15.2011-08:00:00 23.7132 02.15.2011-09:00:00 23.6931 02.15.2011-10:00:00 23.6830 02.15.2011-11:00:00 23.6629 02.15.2011-12:00:00 23.6629 02.15.2011-13:00:00 23.6529 02.15.2011-14:00:00 23.6529 02.15.2011-15:00:00 23.6428 02.15.2011-16:00:00 23.6428 02.15.2011-17:00:00 23.6378 02.15.2011-18:00:00 23.6228 02.15.2011-19:00:00 23.6027 02.15.2011-20:00:00 23.6027 02.15.2011-21:00:00 23.5826 02.15.2011-22:00:00 23.5625 02.15.2011-23:00:00 23.5474 02.16.2011-00:00:00 23.5324 02.16.2011-01:00:00 23.5123 02.16.2011-02:00:00 23.5022 02.16.2011-03:00:00 23.4821 02.16.2011-04:00:00 23.4470 02.16.2011-05:00:00 23.4219 02.16.2011-06:00:00 23.4169 02.16.2011-07:00:00 23.4018 02.16.2011-08:00:00 23.3968 02.16.2011-09:00:00 23.3867 02.16.2011-10:00:00 23.3817 02.16.2011-11:00:00 23.3767 02.16.2011-12:00:00 23.3516 02.16.2011-13:00:00 23.3315 02.16.2011-14:00:00 23.3064 02.16.2011-15:00:00 23.2913 02.16.2011-16:00:00 23.2763 02.16.2011-17:00:00 23.2612 02.16.2011-18:00:00 23.2461 02.16.2011-19:00:00 23.2461 02.16.2011-20:00:00 23.2361 02.16.2011-21:00:00 23.2160 02.16.2011-22:00:00 23.1859 02.16.2011-23:00:00 23.1658 02.17.2011-00:00:00 23.1507 02.17.2011-01:00:00 23.1356 02.17.2011-02:00:00 23.1206 02.17.2011-03:00:00 23.0904 02.17.2011-04:00:00 23.0553 02.17.2011-05:00:00 23.0252 02.17.2011-06:00:00 23.0151 02.17.2011-07:00:00 22.9800 02.17.2011-08:00:00 22.9348 02.17.2011-09:00:00 22.8795 02.17.2011-10:00:00 22.8795 02.17.2011-11:00:00 22.9247 02.17.2011-12:00:00 22.9599 02.17.2011-13:00:00 22.9549 02.17.2011-14:00:00 22.9498 02.17.2011-15:00:00 22.9448 02.17.2011-16:00:00 22.9498 02.17.2011-17:00:00 22.9398 02.17.2011-18:00:00 22.9247 02.17.2011-19:00:00 22.9046 02.17.2011-20:00:00 22.8896 02.17.2011-21:00:00 22.8544 02.17.2011-22:00:00 22.8394 02.17.2011-23:00:00 22.8243 02.18.2011-00:00:00 22.7992 02.18.2011-01:00:00 22.7891 02.18.2011-02:00:00 22.7741 02.18.2011-03:00:00 22.7339 02.18.2011-04:00:00 22.7038 02.18.2011-05:00:00 22.6837 02.18.2011-06:00:00 22.6787 02.18.2011-07:00:00 22.6335 02.18.2011-08:00:00 22.6083 02.18.2011-09:00:00 22.5883 02.18.2011-10:00:00 22.5531 02.18.2011-11:00:00 22.5380 02.18.2011-12:00:00 22.5230 02.18.2011-13:00:00 22.5029 02.18.2011-14:00:00 22.4778 02.18.2011-15:00:00 22.4728 02.18.2011-16:00:00 22.4677 02.18.2011-17:00:00 22.4476 02.18.2011-18:00:00 22.4175 02.18.2011-19:00:00 22.3924 02.18.2011-20:00:00 22.3874 02.18.2011-21:00:00 22.3723 02.18.2011-22:00:00 22.3623 02.18.2011-23:00:00 22.3372 02.19.2011-00:00:00 22.3171 02.19.2011-01:00:00 22.2869 02.19.2011-02:00:00 22.2618 02.19.2011-03:00:00 22.2418 02.19.2011-04:00:00 22.2267 02.19.2011-05:00:00 22.2066 02.19.2011-06:00:00 22.1815 02.19.2011-07:00:00 22.1564 02.19.2011-08:00:00 22.1363 02.19.2011-09:00:00 22.0961 02.19.2011-10:00:00 22.0760 02.19.2011-11:00:00 22.0660 02.19.2011-12:00:00 22.0459 02.19.2011-13:00:00 22.0308 02.19.2011-14:00:00 22.0107 02.19.2011-15:00:00 21.9756 02.19.2011-16:00:00 21.9756 02.19.2011-17:00:00 21.9706 02.19.2011-18:00:00 21.9404 02.19.2011-19:00:00 21.9003 02.19.2011-20:00:00 21.8651 02.19.2011-21:00:00 21.8551 02.19.2011-22:00:00 21.8350 02.19.2011-23:00:00 21.7998 02.20.2011-00:00:00 21.7647 02.20.2011-01:00:00 21.7496 02.20.2011-02:00:00 21.7446 02.20.2011-03:00:00 21.7195 02.20.2011-04:00:00 21.7044 02.20.2011-05:00:00 21.6642 02.20.2011-06:00:00 21.6492 02.20.2011-07:00:00 21.6341 02.20.2011-08:00:00 21.5889 02.20.2011-09:00:00 21.5538 02.20.2011-10:00:00 21.5186 02.20.2011-11:00:00 21.5035 02.20.2011-12:00:00 21.4935 02.20.2011-13:00:00 21.4634 02.20.2011-14:00:00 21.4332 02.20.2011-15:00:00 21.4131 02.20.2011-16:00:00 21.4081 02.20.2011-17:00:00 21.3780 02.20.2011-18:00:00 21.3680 02.20.2011-19:00:00 21.3479 02.20.2011-20:00:00 21.3278 02.20.2011-21:00:00 21.3077 02.20.2011-22:00:00 21.3077 02.20.2011-23:00:00 21.2976 02.21.2011-00:00:00 21.2876 02.21.2011-01:00:00 21.2524 02.21.2011-02:00:00 21.2424 02.21.2011-03:00:00 21.2273 02.21.2011-04:00:00 21.2223 02.21.2011-05:00:00 21.2073 02.21.2011-06:00:00 21.1671 02.21.2011-07:00:00 21.1520 02.21.2011-08:00:00 21.1420 02.21.2011-09:00:00 21.1269 02.21.2011-10:00:00 21.1018 02.21.2011-11:00:00 21.0917 02.21.2011-12:00:00 21.0616 02.21.2011-13:00:00 21.0516 02.21.2011-14:00:00 21.0114 02.21.2011-15:00:00 20.9913 02.21.2011-16:00:00 20.9762 02.21.2011-17:00:00 20.9562 02.21.2011-18:00:00 20.9361 02.21.2011-19:00:00 20.9310 02.21.2011-20:00:00 20.9059 02.21.2011-21:00:00 20.8658 02.21.2011-22:00:00 20.8457 02.21.2011-23:00:00 20.8155 02.22.2011-00:00:00 20.7904 02.22.2011-01:00:00 20.7804 02.22.2011-02:00:00 20.7653 02.22.2011-03:00:00 20.7553 02.22.2011-04:00:00 20.7402 02.22.2011-05:00:00 20.7201 02.22.2011-06:00:00 20.7051 02.22.2011-07:00:00 20.6749 02.22.2011-08:00:00 20.6699 02.22.2011-09:00:00 20.6448 02.22.2011-10:00:00 20.6398 02.22.2011-11:00:00 20.6147 02.22.2011-12:00:00 20.6247 02.22.2011-13:00:00 20.6147 02.22.2011-14:00:00 20.6097 02.22.2011-15:00:00 20.5896 02.22.2011-16:00:00 20.5795 02.22.2011-17:00:00 20.5645 02.22.2011-18:00:00 20.5393 02.22.2011-19:00:00 20.5293 02.22.2011-20:00:00 20.5092 02.22.2011-21:00:00 20.4841 02.22.2011-22:00:00 20.4439 02.22.2011-23:00:00 20.4389 02.23.2011-00:00:00 20.4188 02.23.2011-01:00:00 20.4038 02.23.2011-02:00:00 20.3636 02.23.2011-03:00:00 20.3586 02.23.2011-04:00:00 20.3435 02.23.2011-05:00:00 20.3234 02.23.2011-06:00:00 20.2983 02.23.2011-07:00:00 20.2631 02.23.2011-08:00:00 20.2330 02.23.2011-09:00:00 20.2230 02.23.2011-10:00:00 20.2129 02.23.2011-11:00:00 20.1828 02.23.2011-12:00:00 20.1778 02.23.2011-13:00:00 20.1476 02.23.2011-14:00:00 20.1376 02.23.2011-15:00:00 20.1225 02.23.2011-16:00:00 20.1024 02.23.2011-17:00:00 20.0874 02.23.2011-18:00:00 20.0623 02.23.2011-19:00:00 20.0522 02.23.2011-20:00:00 20.0422 02.23.2011-21:00:00 20.0321 02.23.2011-22:00:00 20.0221 02.23.2011-23:00:00 19.9819 02.24.2011-00:00:00 19.9568 02.24.2011-01:00:00 19.9317 02.24.2011-02:00:00 19.9116 02.24.2011-03:00:00 19.9016 02.24.2011-04:00:00 19.8865 02.24.2011-05:00:00 19.8614 02.24.2011-06:00:00 19.8463 02.24.2011-07:00:00 19.8413 02.24.2011-08:00:00 19.8262 02.24.2011-09:00:00 19.7961 02.24.2011-10:00:00 19.7610 02.24.2011-11:00:00 19.7610 02.24.2011-12:00:00 19.7409 02.24.2011-13:00:00 19.7158 02.24.2011-14:00:00 19.7057 02.24.2011-15:00:00 19.6856 02.24.2011-16:00:00 19.6706 02.24.2011-17:00:00 19.6605 02.24.2011-18:00:00 19.6455 02.24.2011-19:00:00 19.6304 02.24.2011-20:00:00 19.6153 02.24.2011-21:00:00 19.6003 02.24.2011-22:00:00 19.5601 02.24.2011-23:00:00 19.5450 02.25.2011-00:00:00 19.5199 02.25.2011-01:00:00 19.5149 02.25.2011-02:00:00 19.4998 02.25.2011-03:00:00 19.4647 02.25.2011-04:00:00 19.4345 02.25.2011-05:00:00 19.4295 02.25.2011-06:00:00 19.4245 02.25.2011-07:00:00 19.4094 02.25.2011-08:00:00 19.3893 02.25.2011-09:00:00 19.3642 02.25.2011-10:00:00 19.3542 02.25.2011-11:00:00 19.3341 02.25.2011-12:00:00 19.2939 02.25.2011-13:00:00 19.2789 02.25.2011-14:00:00 19.2688 02.25.2011-15:00:00 19.2588 02.25.2011-16:00:00 19.2588 02.25.2011-17:00:00 19.2588 02.25.2011-18:00:00 19.2286 02.25.2011-19:00:00 19.2086 02.25.2011-20:00:00 19.2086 02.25.2011-21:00:00 19.1935 02.25.2011-22:00:00 19.1734 02.25.2011-23:00:00 19.1583 02.26.2011-00:00:00 19.1433 02.26.2011-01:00:00 19.1383 02.26.2011-02:00:00 19.1232 02.26.2011-03:00:00 19.1131 02.26.2011-04:00:00 19.0830 02.26.2011-05:00:00 19.0780 02.26.2011-06:00:00 19.0780 02.26.2011-07:00:00 19.0479 02.26.2011-08:00:00 19.0227 02.26.2011-09:00:00 19.0127 02.26.2011-10:00:00 18.9776 02.26.2011-11:00:00 18.9524 02.26.2011-12:00:00 18.9374 02.26.2011-13:00:00 18.9223 02.26.2011-14:00:00 18.9173 02.26.2011-15:00:00 18.9072 02.26.2011-16:00:00 18.8872 02.26.2011-17:00:00 18.8771 02.26.2011-18:00:00 18.8369 02.26.2011-19:00:00 18.8369 02.26.2011-20:00:00 18.8118 02.26.2011-21:00:00 18.7968 02.26.2011-22:00:00 18.7717 02.26.2011-23:00:00 18.7516 02.27.2011-00:00:00 18.7415 02.27.2011-01:00:00 18.7315 02.27.2011-02:00:00 18.7265 02.27.2011-03:00:00 18.7164 02.27.2011-04:00:00 18.7014 02.27.2011-05:00:00 18.6913 02.27.2011-06:00:00 18.6712 02.27.2011-07:00:00 18.6662 02.27.2011-08:00:00 18.6361 02.27.2011-09:00:00 18.6210 02.27.2011-10:00:00 18.6160 02.27.2011-11:00:00 18.6059 02.27.2011-12:00:00 18.5808 02.27.2011-13:00:00 18.5708 02.27.2011-14:00:00 18.5758 02.27.2011-15:00:00 18.5858 02.27.2011-16:00:00 18.5808 02.27.2011-17:00:00 18.5557 02.27.2011-18:00:00 18.5407 02.27.2011-19:00:00 18.5256 02.27.2011-20:00:00 18.5206 02.27.2011-21:00:00 18.5055 02.27.2011-22:00:00 18.5055 02.27.2011-23:00:00 18.4955 02.28.2011-00:00:00 18.4955 02.28.2011-01:00:00 18.4804 02.28.2011-02:00:00 18.4402 02.28.2011-03:00:00 18.4352 02.28.2011-04:00:00 18.4201 02.28.2011-05:00:00 18.4151 02.28.2011-06:00:00 18.4101 02.28.2011-07:00:00 18.4101 02.28.2011-08:00:00 18.3950 02.28.2011-09:00:00 18.3800 02.28.2011-10:00:00 18.3900 02.28.2011-11:00:00 18.4151 02.28.2011-12:00:00 18.4151 02.28.2011-13:00:00 18.4503 02.28.2011-14:00:00 18.4955 02.28.2011-15:00:00 18.5407 02.28.2011-16:00:00 18.5507 02.28.2011-17:00:00 18.5557 02.28.2011-18:00:00 18.5607 02.28.2011-19:00:00 18.5457 02.28.2011-20:00:00 18.5256 02.28.2011-21:00:00 18.5256 02.28.2011-22:00:00 18.5256 02.28.2011-23:00:00 18.5105 03.01.2011-00:00:00 18.5055 03.01.2011-01:00:00 18.5256 03.01.2011-02:00:00 18.5105 03.01.2011-03:00:00 18.5005 03.01.2011-04:00:00 18.4904 03.01.2011-05:00:00 18.4754 03.01.2011-06:00:00 18.4553 03.01.2011-07:00:00 18.4452 03.01.2011-08:00:00 18.4302 03.01.2011-09:00:00 18.4352 03.01.2011-10:00:00 18.4402 03.01.2011-11:00:00 18.4854 03.01.2011-12:00:00 18.5708 03.01.2011-13:00:00 18.6411 03.01.2011-14:00:00 18.6712 03.01.2011-15:00:00 18.7265 03.01.2011-16:00:00 18.7717 03.01.2011-17:00:00 18.8169 03.01.2011-18:00:00 18.8369 03.01.2011-19:00:00 18.8821 03.01.2011-20:00:00 18.9072 03.01.2011-21:00:00 18.9123 03.01.2011-22:00:00 18.9273 03.01.2011-23:00:00 18.9474 03.02.2011-00:00:00 18.9675 03.02.2011-01:00:00 18.9876 03.02.2011-02:00:00 18.9976 03.02.2011-03:00:00 19.0629 03.02.2011-04:00:00 19.1885 03.02.2011-05:00:00 19.2286 03.02.2011-06:00:00 19.2337 03.02.2011-07:00:00 19.2437 03.02.2011-08:00:00 19.2738 03.02.2011-09:00:00 19.2990 03.02.2011-10:00:00 19.3793 03.02.2011-11:00:00 19.4396 03.02.2011-12:00:00 19.5902 03.02.2011-13:00:00 19.6806 03.02.2011-14:00:00 19.7660 03.02.2011-15:00:00 19.8363 03.02.2011-16:00:00 19.8765 03.02.2011-17:00:00 19.9217 03.02.2011-18:00:00 19.9719 03.02.2011-19:00:00 20.0070 03.02.2011-20:00:00 20.0221 03.02.2011-21:00:00 20.0623 03.02.2011-22:00:00 20.0723 03.02.2011-23:00:00 20.0673 03.03.2011-00:00:00 20.0773 03.03.2011-01:00:00 20.0824 03.03.2011-02:00:00 20.0974 03.03.2011-03:00:00 20.1125 03.03.2011-04:00:00 20.1175 03.03.2011-05:00:00 20.0974 03.03.2011-06:00:00 20.1125 03.03.2011-07:00:00 20.1175 03.03.2011-08:00:00 20.1075 03.03.2011-09:00:00 20.1075 03.03.2011-10:00:00 20.1024 03.03.2011-11:00:00 20.1125 03.03.2011-12:00:00 20.1426 03.03.2011-13:00:00 20.1677 03.03.2011-14:00:00 20.1979 03.03.2011-15:00:00 20.2029 03.03.2011-16:00:00 20.2179 03.03.2011-17:00:00 20.2179 03.03.2011-18:00:00 20.2380 03.03.2011-19:00:00 20.2380 03.03.2011-20:00:00 20.2280 03.03.2011-21:00:00 20.2230 03.03.2011-22:00:00 20.2280 03.03.2011-23:00:00 20.2230 03.04.2011-00:00:00 20.2280 03.04.2011-01:00:00 20.2230 03.04.2011-02:00:00 20.2230 03.04.2011-03:00:00 20.2280 03.04.2011-04:00:00 20.2230 03.04.2011-05:00:00 20.2129 03.04.2011-06:00:00 20.2079 03.04.2011-07:00:00 20.2029 03.04.2011-08:00:00 20.1979 03.04.2011-09:00:00 20.1928 03.04.2011-10:00:00 20.1878 03.04.2011-11:00:00 20.1778 03.04.2011-12:00:00 20.1677 03.04.2011-13:00:00 20.1627 03.04.2011-14:00:00 20.1577 03.04.2011-15:00:00 20.1778 03.04.2011-16:00:00 20.1728 03.04.2011-17:00:00 20.1728 03.04.2011-18:00:00 20.1677 03.04.2011-19:00:00 20.1677 03.04.2011-20:00:00 20.1627 03.04.2011-21:00:00 20.1577 03.04.2011-22:00:00 20.1476 03.04.2011-23:00:00 20.1426 03.05.2011-00:00:00 20.1577 03.05.2011-01:00:00 20.1627 03.05.2011-02:00:00 20.1778 03.05.2011-03:00:00 20.2029 03.05.2011-04:00:00 20.2129 03.05.2011-05:00:00 20.2330 03.05.2011-06:00:00 20.2280 03.05.2011-07:00:00 20.2179 03.05.2011-08:00:00 20.2230 03.05.2011-09:00:00 20.2330 03.05.2011-10:00:00 20.2280 03.05.2011-11:00:00 20.2581 03.05.2011-12:00:00 20.2832 03.05.2011-13:00:00 20.3134 03.05.2011-14:00:00 20.3435 03.05.2011-15:00:00 20.3686 03.05.2011-16:00:00 20.3987 03.05.2011-17:00:00 20.4238 03.05.2011-18:00:00 20.4339 03.05.2011-19:00:00 20.4339 03.05.2011-20:00:00 20.4439 03.05.2011-21:00:00 20.4490 03.05.2011-22:00:00 20.4490 03.05.2011-23:00:00 20.4590 03.06.2011-00:00:00 20.4640 03.06.2011-01:00:00 20.4690 03.06.2011-02:00:00 20.4540 03.06.2011-03:00:00 20.4490 03.06.2011-04:00:00 20.4439 03.06.2011-05:00:00 20.4289 03.06.2011-06:00:00 20.4289 03.06.2011-07:00:00 20.4389 03.06.2011-08:00:00 20.4289 03.06.2011-09:00:00 20.4289 03.06.2011-10:00:00 20.4238 03.06.2011-11:00:00 20.4138 03.06.2011-12:00:00 20.4138 03.06.2011-13:00:00 20.4138 03.06.2011-14:00:00 20.4138 03.06.2011-15:00:00 20.4088 03.06.2011-16:00:00 20.4188 03.06.2011-17:00:00 20.4138 03.06.2011-18:00:00 20.4088 03.06.2011-19:00:00 20.4038 03.06.2011-20:00:00 20.3987 03.06.2011-21:00:00 20.3987 03.06.2011-22:00:00 20.3937 03.06.2011-23:00:00 20.3937 03.07.2011-00:00:00 20.3937 03.07.2011-01:00:00 20.3837 03.07.2011-02:00:00 20.3636 03.07.2011-03:00:00 20.3485 03.07.2011-04:00:00 20.3184 03.07.2011-05:00:00 20.3083 03.07.2011-06:00:00 20.2983 03.07.2011-07:00:00 20.2933 03.07.2011-08:00:00 20.2883 03.07.2011-09:00:00 20.2682 03.07.2011-10:00:00 20.2431 03.07.2011-11:00:00 20.2380 03.07.2011-12:00:00 20.2179 03.07.2011-13:00:00 20.2129 03.07.2011-14:00:00 20.1979 03.07.2011-15:00:00 20.1878 03.07.2011-16:00:00 20.1677 03.07.2011-17:00:00 20.1627 03.07.2011-18:00:00 20.1376 03.07.2011-19:00:00 20.1075 03.07.2011-20:00:00 20.0974 03.07.2011-21:00:00 20.0773 03.07.2011-22:00:00 20.0673 03.07.2011-23:00:00 20.0572 03.08.2011-00:00:00 20.0522 03.08.2011-01:00:00 20.0372 03.08.2011-02:00:00 20.0271 03.08.2011-03:00:00 19.9970 03.08.2011-04:00:00 19.9618 03.08.2011-05:00:00 19.9568 03.08.2011-06:00:00 19.9468 03.08.2011-07:00:00 19.9317 03.08.2011-08:00:00 19.9267 03.08.2011-09:00:00 19.9217 03.08.2011-10:00:00 19.9317 03.08.2011-11:00:00 19.9618 03.08.2011-12:00:00 19.9920 03.08.2011-13:00:00 20.0572 03.08.2011-14:00:00 20.0974 03.08.2011-15:00:00 20.1276 03.08.2011-16:00:00 20.1527 03.08.2011-17:00:00 20.1677 03.08.2011-18:00:00 20.1728 03.08.2011-19:00:00 20.1928 03.08.2011-20:00:00 20.2079 03.08.2011-21:00:00 20.2079 03.08.2011-22:00:00 20.2079 03.08.2011-23:00:00 20.2330 03.09.2011-00:00:00 20.2330 03.09.2011-01:00:00 20.2380 03.09.2011-02:00:00 20.2380 03.09.2011-03:00:00 20.2531 03.09.2011-04:00:00 20.3184 03.09.2011-05:00:00 20.4088 03.09.2011-06:00:00 20.5193 03.09.2011-07:00:00 20.5845 03.09.2011-08:00:00 20.6749 03.09.2011-09:00:00 20.7352 03.09.2011-10:00:00 20.8407 03.09.2011-11:00:00 20.9562 03.09.2011-12:00:00 21.1721 03.09.2011-13:00:00 21.4031 03.09.2011-14:00:00 21.4935 03.09.2011-15:00:00 21.5990 03.09.2011-16:00:00 21.6642 03.09.2011-17:00:00 21.7446 03.09.2011-18:00:00 21.8099 03.09.2011-19:00:00 21.8651 03.09.2011-20:00:00 21.9404 03.09.2011-21:00:00 21.9806 03.09.2011-22:00:00 22.0107 03.09.2011-23:00:00 22.0308 03.10.2011-00:00:00 22.0911 03.10.2011-01:00:00 22.1313 03.10.2011-02:00:00 22.2116 03.10.2011-03:00:00 22.2418 03.10.2011-04:00:00 22.2719 03.10.2011-05:00:00 22.2920 03.10.2011-06:00:00 22.3321 03.10.2011-07:00:00 22.3422 03.10.2011-08:00:00 22.3573 03.10.2011-09:00:00 22.3723 03.10.2011-10:00:00 22.3874 03.10.2011-11:00:00 22.4075 03.10.2011-12:00:00 22.4426 03.10.2011-13:00:00 22.4979 03.10.2011-14:00:00 22.5983 03.10.2011-15:00:00 22.6586 03.10.2011-16:00:00 22.7088 03.10.2011-17:00:00 22.7339 03.10.2011-18:00:00 22.7690 03.10.2011-19:00:00 22.7791 03.10.2011-20:00:00 22.7841 03.10.2011-21:00:00 22.7791 03.10.2011-22:00:00 22.7841 03.10.2011-23:00:00 22.7891 03.11.2011-00:00:00 22.7942 03.11.2011-01:00:00 22.7891 03.11.2011-02:00:00 22.7891 03.11.2011-03:00:00 22.7791 03.11.2011-04:00:00 22.7640 03.11.2011-05:00:00 22.7640 03.11.2011-06:00:00 22.7540 03.11.2011-07:00:00 22.7339 03.11.2011-08:00:00 22.7289 03.11.2011-09:00:00 22.7238 03.11.2011-10:00:00 22.7138 03.11.2011-11:00:00 22.7088 03.11.2011-12:00:00 22.7088 03.11.2011-13:00:00 22.6987 03.11.2011-14:00:00 22.7038 03.11.2011-15:00:00 22.6937 03.11.2011-16:00:00 22.6887 03.11.2011-17:00:00 22.6586 03.11.2011-18:00:00 22.6535 03.11.2011-19:00:00 22.6485 03.11.2011-20:00:00 22.6335 03.11.2011-21:00:00 22.6234 03.11.2011-22:00:00 22.6184 03.11.2011-23:00:00 22.6033 03.12.2011-00:00:00 22.6033 03.12.2011-01:00:00 22.5933 03.12.2011-02:00:00 22.5883 03.12.2011-03:00:00 22.5782 03.12.2011-04:00:00 22.5682 03.12.2011-05:00:00 22.5631 03.12.2011-06:00:00 22.5431 03.12.2011-07:00:00 22.5431 03.12.2011-08:00:00 22.5380 03.12.2011-09:00:00 22.5380 03.12.2011-10:00:00 22.5380 03.12.2011-11:00:00 22.5280 03.12.2011-12:00:00 22.5330 03.12.2011-13:00:00 22.5330 03.12.2011-14:00:00 22.5280 03.12.2011-15:00:00 22.5230 03.12.2011-16:00:00 22.5180 03.12.2011-17:00:00 22.5129 03.12.2011-18:00:00 22.5129 03.12.2011-19:00:00 22.5129 03.12.2011-20:00:00 22.5129 03.12.2011-21:00:00 22.5129 03.12.2011-22:00:00 22.5029 03.12.2011-23:00:00 22.5029 03.13.2011-00:00:00 22.4979 03.13.2011-01:00:00 22.4928 03.13.2011-02:00:00 22.4878 03.13.2011-03:00:00 22.4778 03.13.2011-04:00:00 22.4778 03.13.2011-05:00:00 22.4778 03.13.2011-06:00:00 22.4728 03.13.2011-07:00:00 22.4728 03.13.2011-08:00:00 22.4677 03.13.2011-09:00:00 22.4677 03.13.2011-10:00:00 22.4677 03.13.2011-11:00:00 22.4677 03.13.2011-12:00:00 22.4778 03.13.2011-13:00:00 22.4778 03.13.2011-14:00:00 22.4728 03.13.2011-15:00:00 22.4728 03.13.2011-16:00:00 22.4778 03.13.2011-17:00:00 22.4778 03.13.2011-18:00:00 22.4928 03.13.2011-19:00:00 22.4928 03.13.2011-20:00:00 22.4878 03.13.2011-21:00:00 22.4928 03.13.2011-22:00:00 22.5079 03.13.2011-23:00:00 22.5230 03.14.2011-00:00:00 22.5531 03.14.2011-01:00:00 22.5481 03.14.2011-02:00:00 22.5380 03.14.2011-03:00:00 22.5330 03.14.2011-04:00:00 22.5330 03.14.2011-05:00:00 22.5280 03.14.2011-06:00:00 22.5431 03.14.2011-07:00:00 22.5380 03.14.2011-08:00:00 22.5531 03.14.2011-09:00:00 22.5682 03.14.2011-10:00:00 22.5782 03.14.2011-11:00:00 22.5581 03.14.2011-12:00:00 22.5581 03.14.2011-13:00:00 22.5531 03.14.2011-14:00:00 22.5631 03.14.2011-15:00:00 22.5631 03.14.2011-16:00:00 22.5581 03.14.2011-17:00:00 22.5531 03.14.2011-18:00:00 22.5431 03.14.2011-19:00:00 22.5380 03.14.2011-20:00:00 22.5380 03.14.2011-21:00:00 22.5380 03.14.2011-22:00:00 22.5380 03.14.2011-23:00:00 22.5330 03.15.2011-00:00:00 22.5280 03.15.2011-01:00:00 22.5280 03.15.2011-02:00:00 22.5481 03.15.2011-03:00:00 22.5380 03.15.2011-04:00:00 22.5431 03.15.2011-05:00:00 22.5481 03.15.2011-06:00:00 22.5631 03.15.2011-07:00:00 22.5883 03.15.2011-08:00:00 22.6083 03.15.2011-09:00:00 22.6435 03.15.2011-10:00:00 22.6586 03.15.2011-11:00:00 22.6636 03.15.2011-12:00:00 22.7289 03.15.2011-13:00:00 22.7791 03.15.2011-14:00:00 22.8142 03.15.2011-15:00:00 22.8695 03.15.2011-16:00:00 22.9147 03.15.2011-17:00:00 22.9549 03.15.2011-18:00:00 23.0000 03.15.2011-19:00:00 23.0302 03.15.2011-20:00:00 23.0553 03.15.2011-21:00:00 23.0804 03.15.2011-22:00:00 23.0854 03.15.2011-23:00:00 23.1005 03.16.2011-00:00:00 23.1156 03.16.2011-01:00:00 23.1256 03.16.2011-02:00:00 23.1356 03.16.2011-03:00:00 23.1356 03.16.2011-04:00:00 23.1356 03.16.2011-05:00:00 23.1407 03.16.2011-06:00:00 23.1306 03.16.2011-07:00:00 23.1256 03.16.2011-08:00:00 23.1156 03.16.2011-09:00:00 23.1156 03.16.2011-10:00:00 23.1256 03.16.2011-11:00:00 23.1356 03.16.2011-12:00:00 23.1306 03.16.2011-13:00:00 23.1356 03.16.2011-14:00:00 23.1658 03.16.2011-15:00:00 23.1758 03.16.2011-16:00:00 23.2009 03.16.2011-17:00:00 23.1959 03.16.2011-18:00:00 23.1909 03.16.2011-19:00:00 23.1808 03.16.2011-20:00:00 23.1758 03.16.2011-21:00:00 23.1708 03.16.2011-22:00:00 23.1607 03.16.2011-23:00:00 23.1607 03.17.2011-00:00:00 23.1557 03.17.2011-01:00:00 23.1507 03.17.2011-02:00:00 23.1356 03.17.2011-03:00:00 23.1206 03.17.2011-04:00:00 23.1005 03.17.2011-05:00:00 23.0854 03.17.2011-06:00:00 23.0704 03.17.2011-07:00:00 23.0553 03.17.2011-08:00:00 23.0553 03.17.2011-09:00:00 23.0402 03.17.2011-10:00:00 23.0402 03.17.2011-11:00:00 23.0302 03.17.2011-12:00:00 23.0201 03.17.2011-13:00:00 23.0101 03.17.2011-14:00:00 23.0051 03.17.2011-15:00:00 23.0000 03.17.2011-16:00:00 22.9950 03.17.2011-17:00:00 22.9900 03.17.2011-18:00:00 22.9850 03.17.2011-19:00:00 22.9800 03.17.2011-20:00:00 22.9800 03.17.2011-21:00:00 22.9749 03.17.2011-22:00:00 22.9699 03.17.2011-23:00:00 22.9599 03.18.2011-00:00:00 22.9549 03.18.2011-01:00:00 22.9448 03.18.2011-02:00:00 22.9297 03.18.2011-03:00:00 22.9147 03.18.2011-04:00:00 22.9046 03.18.2011-05:00:00 22.8996 03.18.2011-06:00:00 22.8845 03.18.2011-07:00:00 22.8795 03.18.2011-08:00:00 22.8645 03.18.2011-09:00:00 22.8444 03.18.2011-10:00:00 22.8394 03.18.2011-11:00:00 22.8243 03.18.2011-12:00:00 22.8193 03.18.2011-13:00:00 22.8042 03.18.2011-14:00:00 22.8042 03.18.2011-15:00:00 22.7942 03.18.2011-16:00:00 22.7841 03.18.2011-17:00:00 22.7841 03.18.2011-18:00:00 22.7841 03.18.2011-19:00:00 22.7741 03.18.2011-20:00:00 22.7690 03.18.2011-21:00:00 22.7439 03.18.2011-22:00:00 22.7339 03.18.2011-23:00:00 22.6987 03.19.2011-00:00:00 22.6887 03.19.2011-01:00:00 22.6887 03.19.2011-02:00:00 22.6787 03.19.2011-03:00:00 22.6787 03.19.2011-04:00:00 22.6787 03.19.2011-05:00:00 22.6535 03.19.2011-06:00:00 22.6485 03.19.2011-07:00:00 22.6435 03.19.2011-08:00:00 22.6284 03.19.2011-09:00:00 22.6284 03.19.2011-10:00:00 22.6033 03.19.2011-11:00:00 22.5883 03.19.2011-12:00:00 22.5782 03.19.2011-13:00:00 22.5531 03.19.2011-14:00:00 22.5431 03.19.2011-15:00:00 22.5380 03.19.2011-16:00:00 22.5280 03.19.2011-17:00:00 22.5079 03.19.2011-18:00:00 22.5029 03.19.2011-19:00:00 22.4878 03.19.2011-20:00:00 22.4828 03.19.2011-21:00:00 22.4627 03.19.2011-22:00:00 22.4426 03.19.2011-23:00:00 22.4326 03.20.2011-00:00:00 22.4276 03.20.2011-01:00:00 22.3974 03.20.2011-02:00:00 22.3874 03.20.2011-03:00:00 22.3824 03.20.2011-04:00:00 22.3422 03.20.2011-05:00:00 22.3321 03.20.2011-06:00:00 22.3121 03.20.2011-07:00:00 22.3070 03.20.2011-08:00:00 22.2719 03.20.2011-09:00:00 22.2518 03.20.2011-10:00:00 22.2367 03.20.2011-11:00:00 22.2267 03.20.2011-12:00:00 22.1765 03.20.2011-13:00:00 22.1614 03.20.2011-14:00:00 22.1564 03.20.2011-15:00:00 22.1363 03.20.2011-16:00:00 22.1112 03.20.2011-17:00:00 22.1062 03.20.2011-18:00:00 22.1062 03.20.2011-19:00:00 22.0861 03.20.2011-20:00:00 22.0710 03.20.2011-21:00:00 22.0459 03.20.2011-22:00:00 22.0258 03.20.2011-23:00:00 21.9907 03.21.2011-00:00:00 21.9806 03.21.2011-01:00:00 21.9505 03.21.2011-02:00:00 21.9354 03.21.2011-03:00:00 21.9003 03.21.2011-04:00:00 21.8752 03.21.2011-05:00:00 21.8601 03.21.2011-06:00:00 21.8400 03.21.2011-07:00:00 21.8199 03.21.2011-08:00:00 21.7848 03.21.2011-09:00:00 21.7747 03.21.2011-10:00:00 21.7496 03.21.2011-11:00:00 21.7195 03.21.2011-12:00:00 21.7044 03.21.2011-13:00:00 21.6994 03.21.2011-14:00:00 21.6893 03.21.2011-15:00:00 21.7094 03.21.2011-16:00:00 21.7496 03.21.2011-17:00:00 21.8149 03.21.2011-18:00:00 21.8651 03.21.2011-19:00:00 21.8902 03.21.2011-20:00:00 21.9153 03.21.2011-21:00:00 21.9354 03.21.2011-22:00:00 21.9304 03.21.2011-23:00:00 21.9254 03.22.2011-00:00:00 21.9204 03.22.2011-01:00:00 21.9153 03.22.2011-02:00:00 21.9103 03.22.2011-03:00:00 21.9053 03.22.2011-04:00:00 21.9003 03.22.2011-05:00:00 21.9103 03.22.2011-06:00:00 21.9103 03.22.2011-07:00:00 21.9153 03.22.2011-08:00:00 21.8952 03.22.2011-09:00:00 21.9053 03.22.2011-10:00:00 21.9003 03.22.2011-11:00:00 21.8852 03.22.2011-12:00:00 21.8752 03.22.2011-13:00:00 21.8752 03.22.2011-14:00:00 21.8701 03.22.2011-15:00:00 21.8601 03.22.2011-16:00:00 21.8601 03.22.2011-17:00:00 21.8601 03.22.2011-18:00:00 21.8551 03.22.2011-19:00:00 21.8500 03.22.2011-20:00:00 21.8500 03.22.2011-21:00:00 21.8249 03.22.2011-22:00:00 21.8099 03.22.2011-23:00:00 21.7898 03.23.2011-00:00:00 21.7747 03.23.2011-01:00:00 21.7747 03.23.2011-02:00:00 21.7597 03.23.2011-03:00:00 21.7396 03.23.2011-04:00:00 21.7345 03.23.2011-05:00:00 21.7245 03.23.2011-06:00:00 21.7094 03.23.2011-07:00:00 21.6893 03.23.2011-08:00:00 21.6693 03.23.2011-09:00:00 21.6341 03.23.2011-10:00:00 21.6190 03.23.2011-11:00:00 21.6040 03.23.2011-12:00:00 21.5738 03.23.2011-13:00:00 21.5738 03.23.2011-14:00:00 21.5638 03.23.2011-15:00:00 21.5387 03.23.2011-16:00:00 21.5136 03.23.2011-17:00:00 21.4885 03.23.2011-18:00:00 21.4684 03.23.2011-19:00:00 21.4583 03.23.2011-20:00:00 21.4483 03.23.2011-21:00:00 21.4332 03.23.2011-22:00:00 21.4182 03.23.2011-23:00:00 21.4031 03.24.2011-00:00:00 21.3931 03.24.2011-01:00:00 21.3830 03.24.2011-02:00:00 21.3680 03.24.2011-03:00:00 21.3479 03.24.2011-04:00:00 21.2976 03.24.2011-05:00:00 21.2826 03.24.2011-06:00:00 21.2725 03.24.2011-07:00:00 21.2575 03.24.2011-08:00:00 21.2374 03.24.2011-09:00:00 21.2273 03.24.2011-10:00:00 21.1972 03.24.2011-11:00:00 21.1872 03.24.2011-12:00:00 21.1872 03.24.2011-13:00:00 21.1872 03.24.2011-14:00:00 21.1771 03.24.2011-15:00:00 21.1621 03.24.2011-16:00:00 21.1570 03.24.2011-17:00:00 21.1570 03.24.2011-18:00:00 21.1319 03.24.2011-19:00:00 21.1319 03.24.2011-20:00:00 21.1269 03.24.2011-21:00:00 21.1269 03.24.2011-22:00:00 21.1169 03.24.2011-23:00:00 21.1219 03.25.2011-00:00:00 21.1118 03.25.2011-01:00:00 21.1068 03.25.2011-02:00:00 21.0968 03.25.2011-03:00:00 21.0968 03.25.2011-04:00:00 21.0917 03.25.2011-05:00:00 21.0767 03.25.2011-06:00:00 21.0666 03.25.2011-07:00:00 21.0466 03.25.2011-08:00:00 21.0365 03.25.2011-09:00:00 21.0315 03.25.2011-10:00:00 21.0164 03.25.2011-11:00:00 21.0214 03.25.2011-12:00:00 21.0315 03.25.2011-13:00:00 21.0315 03.25.2011-14:00:00 21.0315 03.25.2011-15:00:00 21.0566 03.25.2011-16:00:00 21.0616 03.25.2011-17:00:00 21.0717 03.25.2011-18:00:00 21.0767 03.25.2011-19:00:00 21.0566 03.25.2011-20:00:00 21.0516 03.25.2011-21:00:00 21.0566 03.25.2011-22:00:00 21.0566 03.25.2011-23:00:00 21.0516 03.26.2011-00:00:00 21.0516 03.26.2011-01:00:00 21.0365 03.26.2011-02:00:00 21.0415 03.26.2011-03:00:00 21.0415 03.26.2011-04:00:00 21.0265 03.26.2011-05:00:00 21.0214 03.26.2011-06:00:00 21.0164 03.26.2011-07:00:00 21.0114 03.26.2011-08:00:00 21.0114 03.26.2011-09:00:00 21.0064 03.26.2011-10:00:00 21.0014 03.26.2011-11:00:00 20.9863 03.26.2011-12:00:00 20.9813 03.26.2011-13:00:00 20.9712 03.26.2011-14:00:00 20.9562 03.26.2011-15:00:00 20.9411 03.26.2011-16:00:00 20.9260 03.26.2011-17:00:00 20.9210 03.26.2011-18:00:00 20.9160 03.26.2011-19:00:00 20.8959 03.26.2011-20:00:00 20.8909 03.26.2011-21:00:00 20.8808 03.26.2011-22:00:00 20.8708 03.26.2011-23:00:00 20.8708 03.27.2011-00:00:00 20.8658 03.27.2011-01:00:00 20.8607 03.27.2011-02:00:00 20.8457 03.27.2011-03:00:00 20.8256 03.27.2011-04:00:00 20.8256 03.27.2011-05:00:00 20.8206 03.27.2011-06:00:00 20.8105 03.27.2011-07:00:00 20.8155 03.27.2011-08:00:00 20.8206 03.27.2011-09:00:00 20.8306 03.27.2011-10:00:00 20.8356 03.27.2011-11:00:00 20.8356 03.27.2011-12:00:00 20.8356 03.27.2011-13:00:00 20.8407 03.27.2011-14:00:00 20.8607 03.27.2011-15:00:00 20.8507 03.27.2011-16:00:00 20.8557 03.27.2011-17:00:00 20.9009 03.27.2011-18:00:00 20.9110 03.27.2011-19:00:00 20.9260 03.27.2011-20:00:00 20.9411 03.27.2011-21:00:00 20.9411 03.27.2011-22:00:00 20.9612 03.27.2011-23:00:00 20.9461 03.28.2011-00:00:00 20.9562 03.28.2011-01:00:00 20.9461 03.28.2011-02:00:00 20.9461 03.28.2011-03:00:00 20.9361 03.28.2011-04:00:00 20.9310 03.28.2011-05:00:00 20.9260 03.28.2011-06:00:00 20.9110 03.28.2011-07:00:00 20.9059 03.28.2011-08:00:00 20.9059 03.28.2011-09:00:00 20.9059 03.28.2011-10:00:00 20.8909 03.28.2011-11:00:00 20.8708 03.28.2011-12:00:00 20.8658 03.28.2011-13:00:00 20.8557 03.28.2011-14:00:00 20.8607 03.28.2011-15:00:00 20.8607 03.28.2011-16:00:00 20.8607 03.28.2011-17:00:00 20.8758 03.28.2011-18:00:00 20.8658 03.28.2011-19:00:00 20.8658 03.28.2011-20:00:00 20.8658 03.28.2011-21:00:00 20.8708 03.28.2011-22:00:00 20.8758 03.28.2011-23:00:00 20.8708 03.29.2011-00:00:00 20.8607 03.29.2011-01:00:00 20.8557 03.29.2011-02:00:00 20.8457 03.29.2011-03:00:00 20.8306 03.29.2011-04:00:00 20.8155 03.29.2011-05:00:00 20.8105 03.29.2011-06:00:00 20.8105 03.29.2011-07:00:00 20.8206 03.29.2011-08:00:00 20.8206 03.29.2011-09:00:00 20.8206 03.29.2011-10:00:00 20.8256 03.29.2011-11:00:00 20.8306 03.29.2011-12:00:00 20.8507 03.29.2011-13:00:00 20.8909 03.29.2011-14:00:00 20.9110 03.29.2011-15:00:00 20.9361 03.29.2011-16:00:00 20.9762 03.29.2011-17:00:00 21.0064 03.29.2011-18:00:00 21.1018 03.29.2011-19:00:00 21.1771 03.29.2011-20:00:00 21.3077 03.29.2011-21:00:00 21.4583 03.29.2011-22:00:00 21.6944 03.29.2011-23:00:00 21.8752 03.30.2011-00:00:00 22.0660 03.30.2011-01:00:00 22.2317 03.30.2011-02:00:00 22.5380 03.30.2011-03:00:00 22.7741 03.30.2011-04:00:00 23.0402 03.30.2011-05:00:00 23.2913 03.30.2011-06:00:00 23.5575 03.30.2011-07:00:00 23.7332 03.30.2011-08:00:00 23.8789 03.30.2011-09:00:00 24.0747 03.30.2011-10:00:00 24.3057 03.30.2011-11:00:00 24.4865 03.30.2011-12:00:00 24.6020 03.30.2011-13:00:00 24.7025 03.30.2011-14:00:00 24.8330 03.30.2011-15:00:00 24.9435 03.30.2011-16:00:00 25.0992 03.30.2011-17:00:00 25.1896 03.30.2011-18:00:00 25.2097 03.30.2011-19:00:00 25.2549 03.30.2011-20:00:00 25.2900 03.30.2011-21:00:00 25.3603 03.30.2011-22:00:00 25.4105 03.30.2011-23:00:00 25.4557 03.31.2011-00:00:00 25.4959 03.31.2011-01:00:00 25.5311 03.31.2011-02:00:00 25.5411 03.31.2011-03:00:00 25.5612 03.31.2011-04:00:00 25.5612 03.31.2011-05:00:00 25.5813 03.31.2011-06:00:00 25.6014 03.31.2011-07:00:00 25.6064 03.31.2011-08:00:00 25.6014 03.31.2011-09:00:00 25.6265 03.31.2011-10:00:00 25.6516 03.31.2011-11:00:00 25.6667 03.31.2011-12:00:00 25.6516 03.31.2011-13:00:00 25.6566 03.31.2011-14:00:00 25.6717 03.31.2011-15:00:00 25.6767 03.31.2011-16:00:00 25.6717 03.31.2011-17:00:00 25.6767 03.31.2011-18:00:00 25.6817 03.31.2011-19:00:00 25.6717 03.31.2011-20:00:00 25.6616 03.31.2011-21:00:00 25.6566 03.31.2011-22:00:00 25.6315 03.31.2011-23:00:00 25.6265 04.01.2011-00:00:00 25.6164 04.01.2011-01:00:00 25.5963 04.01.2011-02:00:00 25.5813 04.01.2011-03:00:00 25.5612 04.01.2011-04:00:00 25.5260 04.01.2011-05:00:00 25.5160 04.01.2011-06:00:00 25.4909 04.01.2011-07:00:00 25.4758 04.01.2011-08:00:00 25.4557 04.01.2011-09:00:00 25.4256 04.01.2011-10:00:00 25.4055 04.01.2011-11:00:00 25.3904 04.01.2011-12:00:00 25.3553 04.01.2011-13:00:00 25.3503 04.01.2011-14:00:00 25.3302 04.01.2011-15:00:00 25.3201 04.01.2011-16:00:00 25.3252 04.01.2011-17:00:00 25.3402 04.01.2011-18:00:00 25.4055 04.01.2011-19:00:00 25.4708 04.01.2011-20:00:00 25.5009 04.01.2011-21:00:00 25.5562 04.01.2011-22:00:00 25.5913 04.01.2011-23:00:00 25.5863 04.02.2011-00:00:00 25.5863 04.02.2011-01:00:00 25.6014 04.02.2011-02:00:00 25.6164 04.02.2011-03:00:00 25.6265 04.02.2011-04:00:00 25.6315 04.02.2011-05:00:00 25.6415 04.02.2011-06:00:00 25.6315 04.02.2011-07:00:00 25.6215 04.02.2011-08:00:00 25.6164 04.02.2011-09:00:00 25.5863 04.02.2011-10:00:00 25.5813 04.02.2011-11:00:00 25.5813 04.02.2011-12:00:00 25.5863 04.02.2011-13:00:00 25.6466 04.02.2011-14:00:00 25.6817 04.02.2011-15:00:00 25.6717 04.02.2011-16:00:00 25.6717 04.02.2011-17:00:00 25.6767 04.02.2011-18:00:00 25.6968 04.02.2011-19:00:00 25.7219 04.02.2011-20:00:00 25.7118 04.02.2011-21:00:00 25.7118 04.02.2011-22:00:00 25.7068 04.02.2011-23:00:00 25.6918 04.03.2011-00:00:00 25.6767 04.03.2011-01:00:00 25.6516 04.03.2011-02:00:00 25.6315 04.03.2011-03:00:00 25.6315 04.03.2011-04:00:00 25.6114 04.03.2011-05:00:00 25.5712 04.03.2011-06:00:00 25.5662 04.03.2011-07:00:00 25.5612 04.03.2011-08:00:00 25.5311 04.03.2011-09:00:00 25.4959 04.03.2011-10:00:00 25.4959 04.03.2011-11:00:00 25.4859 04.03.2011-12:00:00 25.4708 04.03.2011-13:00:00 25.4557 04.03.2011-14:00:00 25.4507 04.03.2011-15:00:00 25.4407 04.03.2011-16:00:00 25.4306 04.03.2011-17:00:00 25.4055 04.03.2011-18:00:00 25.4005 04.03.2011-19:00:00 25.3854 04.03.2011-20:00:00 25.3804 04.03.2011-21:00:00 25.3603 04.03.2011-22:00:00 25.3503 04.03.2011-23:00:00 25.3252 04.04.2011-00:00:00 25.3252 04.04.2011-01:00:00 25.2950 04.04.2011-02:00:00 25.2950 04.04.2011-03:00:00 25.2900 04.04.2011-04:00:00 25.2699 04.04.2011-05:00:00 25.2498 04.04.2011-06:00:00 25.2549 04.04.2011-07:00:00 25.2448 04.04.2011-08:00:00 25.2498 04.04.2011-09:00:00 25.2448 04.04.2011-10:00:00 25.2448 04.04.2011-11:00:00 25.2850 04.04.2011-12:00:00 25.3252 04.04.2011-13:00:00 25.3453 04.04.2011-14:00:00 25.3804 04.04.2011-15:00:00 25.4005 04.04.2011-16:00:00 25.4356 04.04.2011-17:00:00 25.4658 04.04.2011-18:00:00 25.5009 04.04.2011-19:00:00 25.5411 04.04.2011-20:00:00 25.5913 04.04.2011-21:00:00 25.5913 04.04.2011-22:00:00 25.5963 04.04.2011-23:00:00 25.6164 04.05.2011-00:00:00 25.6265 04.05.2011-01:00:00 25.6265 04.05.2011-02:00:00 25.6265 04.05.2011-03:00:00 25.6215 04.05.2011-04:00:00 25.6114 04.05.2011-05:00:00 25.6114 04.05.2011-06:00:00 25.6064 04.05.2011-07:00:00 25.5813 04.05.2011-08:00:00 25.5612 04.05.2011-09:00:00 25.5612 04.05.2011-10:00:00 25.5511 04.05.2011-11:00:00 25.5311 04.05.2011-12:00:00 25.5160 04.05.2011-13:00:00 25.5009 04.05.2011-14:00:00 25.4758 04.05.2011-15:00:00 25.4708 04.05.2011-16:00:00 25.4708 04.05.2011-17:00:00 25.4658 04.05.2011-18:00:00 25.4808 04.05.2011-19:00:00 25.4658 04.05.2011-20:00:00 25.4507 04.05.2011-21:00:00 25.4306 04.05.2011-22:00:00 25.4206 04.05.2011-23:00:00 25.4156 04.06.2011-00:00:00 25.4256 04.06.2011-01:00:00 25.4156 04.06.2011-02:00:00 25.3904 04.06.2011-03:00:00 25.3804 04.06.2011-04:00:00 25.3653 04.06.2011-05:00:00 25.3553 04.06.2011-06:00:00 25.3352 04.06.2011-07:00:00 25.3201 04.06.2011-08:00:00 25.2950 04.06.2011-09:00:00 25.2950 04.06.2011-10:00:00 25.2950 04.06.2011-11:00:00 25.3151 04.06.2011-12:00:00 25.3001 04.06.2011-13:00:00 25.2850 04.06.2011-14:00:00 25.2749 04.06.2011-15:00:00 25.2749 04.06.2011-16:00:00 25.2699 04.06.2011-17:00:00 25.2649 04.06.2011-18:00:00 25.2699 04.06.2011-19:00:00 25.2599 04.06.2011-20:00:00 25.2448 04.06.2011-21:00:00 25.2348 04.06.2011-22:00:00 25.2197 04.06.2011-23:00:00 25.1996 04.07.2011-00:00:00 25.1946 04.07.2011-01:00:00 25.1795 04.07.2011-02:00:00 25.1544 04.07.2011-03:00:00 25.1444 04.07.2011-04:00:00 25.1394 04.07.2011-05:00:00 25.1193 04.07.2011-06:00:00 25.1092 04.07.2011-07:00:00 25.0992 04.07.2011-08:00:00 25.0791 04.07.2011-09:00:00 25.0741 04.07.2011-10:00:00 25.0540 04.07.2011-11:00:00 25.0490 04.07.2011-12:00:00 25.0239 04.07.2011-13:00:00 25.0088 04.07.2011-14:00:00 24.9887 04.07.2011-15:00:00 24.9837 04.07.2011-16:00:00 24.9887 04.07.2011-17:00:00 24.9586 04.07.2011-18:00:00 24.9335 04.07.2011-19:00:00 24.9184 04.07.2011-20:00:00 24.9084 04.07.2011-21:00:00 24.8983 04.07.2011-22:00:00 24.8682 04.07.2011-23:00:00 24.8581 04.08.2011-00:00:00 24.8581 04.08.2011-01:00:00 24.8380 04.08.2011-02:00:00 24.8230 04.08.2011-03:00:00 24.8129 04.08.2011-04:00:00 24.7979 04.08.2011-05:00:00 24.7778 04.08.2011-06:00:00 24.7778 04.08.2011-07:00:00 24.7677 04.08.2011-08:00:00 24.7326 04.08.2011-09:00:00 24.7125 04.08.2011-10:00:00 24.6924 04.08.2011-11:00:00 24.6673 04.08.2011-12:00:00 24.6623 04.08.2011-13:00:00 24.6522 04.08.2011-14:00:00 24.6472 04.08.2011-15:00:00 24.6573 04.08.2011-16:00:00 24.6422 04.08.2011-17:00:00 24.6271 04.08.2011-18:00:00 24.6221 04.08.2011-19:00:00 24.6020 04.08.2011-20:00:00 24.5669 04.08.2011-21:00:00 24.5418 04.08.2011-22:00:00 24.5267 04.08.2011-23:00:00 24.4966 04.09.2011-00:00:00 24.4815 04.09.2011-01:00:00 24.4765 04.09.2011-02:00:00 24.4614 04.09.2011-03:00:00 24.4363 04.09.2011-04:00:00 24.4011 04.09.2011-05:00:00 24.3760 04.09.2011-06:00:00 24.3559 04.09.2011-07:00:00 24.3459 04.09.2011-08:00:00 24.3208 04.09.2011-09:00:00 24.2806 04.09.2011-10:00:00 24.2806 04.09.2011-11:00:00 24.2605 04.09.2011-12:00:00 24.2455 04.09.2011-13:00:00 24.2254 04.09.2011-14:00:00 24.2103 04.09.2011-15:00:00 24.2053 04.09.2011-16:00:00 24.1902 04.09.2011-17:00:00 24.1802 04.09.2011-18:00:00 24.1601 04.09.2011-19:00:00 24.1300 04.09.2011-20:00:00 24.1049 04.09.2011-21:00:00 24.0848 04.09.2011-22:00:00 24.0346 04.09.2011-23:00:00 24.0295 04.10.2011-00:00:00 24.0044 04.10.2011-01:00:00 23.9693 04.10.2011-02:00:00 23.9642 04.10.2011-03:00:00 23.9442 04.10.2011-04:00:00 23.9190 04.10.2011-05:00:00 23.8990 04.10.2011-06:00:00 23.8990 04.10.2011-07:00:00 23.9090 04.10.2011-08:00:00 23.9140 04.10.2011-09:00:00 23.9040 04.10.2011-10:00:00 23.9291 04.10.2011-11:00:00 23.9693 04.10.2011-12:00:00 24.0195 04.10.2011-13:00:00 24.0647 04.10.2011-14:00:00 24.0948 04.10.2011-15:00:00 24.1149 04.10.2011-16:00:00 24.1551 04.10.2011-17:00:00 24.1902 04.10.2011-18:00:00 24.2053 04.10.2011-19:00:00 24.2354 04.10.2011-20:00:00 24.2656 04.10.2011-21:00:00 24.2957 04.10.2011-22:00:00 24.3007 04.10.2011-23:00:00 24.3007 04.11.2011-00:00:00 24.2957 04.11.2011-01:00:00 24.3007 04.11.2011-02:00:00 24.3108 04.11.2011-03:00:00 24.3258 04.11.2011-04:00:00 24.3208 04.11.2011-05:00:00 24.3208 04.11.2011-06:00:00 24.3057 04.11.2011-07:00:00 24.3108 04.11.2011-08:00:00 24.3007 04.11.2011-09:00:00 24.2957 04.11.2011-10:00:00 24.3007 04.11.2011-11:00:00 24.3007 04.11.2011-12:00:00 24.2957 04.11.2011-13:00:00 24.2856 04.11.2011-14:00:00 24.2856 04.11.2011-15:00:00 24.2806 04.11.2011-16:00:00 24.2656 04.11.2011-17:00:00 24.2605 04.11.2011-18:00:00 24.2505 04.11.2011-19:00:00 24.2404 04.11.2011-20:00:00 24.2254 04.11.2011-21:00:00 24.2153 04.11.2011-22:00:00 24.2103 04.11.2011-23:00:00 24.1952 04.12.2011-00:00:00 24.1802 04.12.2011-01:00:00 24.1701 04.12.2011-02:00:00 24.1601 04.12.2011-03:00:00 24.1249 04.12.2011-04:00:00 24.1149 04.12.2011-05:00:00 24.1099 04.12.2011-06:00:00 24.1049 04.12.2011-07:00:00 24.0948 04.12.2011-08:00:00 24.0647 04.12.2011-09:00:00 24.0496 04.12.2011-10:00:00 24.0145 04.12.2011-11:00:00 24.0044 04.12.2011-12:00:00 24.0044 04.12.2011-13:00:00 24.0044 04.12.2011-14:00:00 23.9894 04.12.2011-15:00:00 23.9743 04.12.2011-16:00:00 23.9642 04.12.2011-17:00:00 23.9542 04.12.2011-18:00:00 23.9341 04.12.2011-19:00:00 23.9190 04.12.2011-20:00:00 23.9040 04.12.2011-21:00:00 23.8789 04.12.2011-22:00:00 23.8487 04.12.2011-23:00:00 23.8337 04.13.2011-00:00:00 23.8287 04.13.2011-01:00:00 23.8086 04.13.2011-02:00:00 23.7935 04.13.2011-03:00:00 23.7634 04.13.2011-04:00:00 23.7383 04.13.2011-05:00:00 23.7031 04.13.2011-06:00:00 23.6880 04.13.2011-07:00:00 23.6730 04.13.2011-08:00:00 23.6730 04.13.2011-09:00:00 23.6680 04.13.2011-10:00:00 23.6479 04.13.2011-11:00:00 23.6428 04.13.2011-12:00:00 23.6479 04.13.2011-13:00:00 23.6328 04.13.2011-14:00:00 23.6278 04.13.2011-15:00:00 23.6278 04.13.2011-16:00:00 23.6529 04.13.2011-17:00:00 23.6479 04.13.2011-18:00:00 23.6730 04.13.2011-19:00:00 23.7132 04.13.2011-20:00:00 23.7031 04.13.2011-21:00:00 23.7031 04.13.2011-22:00:00 23.6931 04.13.2011-23:00:00 23.6780 04.14.2011-00:00:00 23.6629 04.14.2011-01:00:00 23.6579 04.14.2011-02:00:00 23.6529 04.14.2011-03:00:00 23.6428 04.14.2011-04:00:00 23.6328 04.14.2011-05:00:00 23.6278 04.14.2011-06:00:00 23.6077 04.14.2011-07:00:00 23.5977 04.14.2011-08:00:00 23.5926 04.14.2011-09:00:00 23.5876 04.14.2011-10:00:00 23.6177 04.14.2011-11:00:00 23.6328 04.14.2011-12:00:00 23.6479 04.14.2011-13:00:00 23.6529 04.14.2011-14:00:00 23.6378 04.14.2011-15:00:00 23.6328 04.14.2011-16:00:00 23.6479 04.14.2011-17:00:00 23.6629 04.14.2011-18:00:00 23.6780 04.14.2011-19:00:00 23.6529 04.14.2011-20:00:00 23.6579 04.14.2011-21:00:00 23.6579 04.14.2011-22:00:00 23.6479 04.14.2011-23:00:00 23.6328 04.15.2011-00:00:00 23.6177 04.15.2011-01:00:00 23.6127 04.15.2011-02:00:00 23.6127 04.15.2011-03:00:00 23.6127 04.15.2011-04:00:00 23.5926 04.15.2011-05:00:00 23.5776 04.15.2011-06:00:00 23.5776 04.15.2011-07:00:00 23.5675 04.15.2011-08:00:00 23.5575 04.15.2011-09:00:00 23.5575 04.15.2011-10:00:00 23.5675 04.15.2011-11:00:00 23.5675 04.15.2011-12:00:00 23.5675 04.15.2011-13:00:00 23.5474 04.15.2011-14:00:00 23.5474 04.15.2011-15:00:00 23.5424 04.15.2011-16:00:00 23.5424 04.15.2011-17:00:00 23.5374 04.15.2011-18:00:00 23.5374 04.15.2011-19:00:00 23.5424 04.15.2011-20:00:00 23.5223 04.15.2011-21:00:00 23.5073 04.15.2011-22:00:00 23.5022 04.15.2011-23:00:00 23.4922 04.16.2011-00:00:00 23.4771 04.16.2011-01:00:00 23.4570 04.16.2011-02:00:00 23.4520 04.16.2011-03:00:00 23.4470 04.16.2011-04:00:00 23.4370 04.16.2011-05:00:00 23.4269 04.16.2011-06:00:00 23.4219 04.16.2011-07:00:00 23.4219 04.16.2011-08:00:00 23.4118 04.16.2011-09:00:00 23.4068 04.16.2011-10:00:00 23.4018 04.16.2011-11:00:00 23.3817 04.16.2011-12:00:00 23.3566 04.16.2011-13:00:00 23.3466 04.16.2011-14:00:00 23.3365 04.16.2011-15:00:00 23.3214 04.16.2011-16:00:00 23.3114 04.16.2011-17:00:00 23.2963 04.16.2011-18:00:00 23.2963 04.16.2011-19:00:00 23.2913 04.16.2011-20:00:00 23.2712 04.16.2011-21:00:00 23.2511 04.16.2011-22:00:00 23.2210 04.16.2011-23:00:00 23.1959 04.17.2011-00:00:00 23.1808 04.17.2011-01:00:00 23.1658 04.17.2011-02:00:00 23.1557 04.17.2011-03:00:00 23.1306 04.17.2011-04:00:00 23.1156 04.17.2011-05:00:00 23.1005 04.17.2011-06:00:00 23.0804 04.17.2011-07:00:00 23.0553 04.17.2011-08:00:00 23.0402 04.17.2011-09:00:00 22.9900 04.17.2011-10:00:00 22.9749 04.17.2011-11:00:00 22.9498 04.17.2011-12:00:00 22.9297 04.17.2011-13:00:00 22.9097 04.17.2011-14:00:00 22.8896 04.17.2011-15:00:00 22.8795 04.17.2011-16:00:00 22.8544 04.17.2011-17:00:00 22.8394 04.17.2011-18:00:00 22.8243 04.17.2011-19:00:00 22.8042 04.17.2011-20:00:00 22.7841 04.17.2011-21:00:00 22.7741 04.17.2011-22:00:00 22.7540 04.17.2011-23:00:00 22.7188 04.18.2011-00:00:00 22.6636 04.18.2011-01:00:00 22.6284 04.18.2011-02:00:00 22.6083 04.18.2011-03:00:00 22.5883 04.18.2011-04:00:00 22.5732 04.18.2011-05:00:00 22.5531 04.18.2011-06:00:00 22.5180 04.18.2011-07:00:00 22.5029 04.18.2011-08:00:00 22.4928 04.18.2011-09:00:00 22.4828 04.18.2011-10:00:00 22.4677 04.18.2011-11:00:00 22.4476 04.18.2011-12:00:00 22.4075 04.18.2011-13:00:00 22.3824 04.18.2011-14:00:00 22.3522 04.18.2011-15:00:00 22.3221 04.18.2011-16:00:00 22.2970 04.18.2011-17:00:00 22.2669 04.18.2011-18:00:00 22.2418 04.18.2011-19:00:00 22.2066 04.18.2011-20:00:00 22.1815 04.18.2011-21:00:00 22.1664 04.18.2011-22:00:00 22.1363 04.18.2011-23:00:00 22.1062 04.19.2011-00:00:00 22.0760 04.19.2011-01:00:00 22.0610 04.19.2011-02:00:00 22.0359 04.19.2011-03:00:00 22.0057 04.19.2011-04:00:00 21.9856 04.19.2011-05:00:00 21.9655 04.19.2011-06:00:00 21.9605 04.19.2011-07:00:00 21.9404 04.19.2011-08:00:00 21.9103 04.19.2011-09:00:00 21.8902 04.19.2011-10:00:00 21.8651 04.19.2011-11:00:00 21.8450 04.19.2011-12:00:00 21.8350 04.19.2011-13:00:00 21.8149 04.19.2011-14:00:00 21.7898 04.19.2011-15:00:00 21.7697 04.19.2011-16:00:00 21.7446 04.19.2011-17:00:00 21.7295 04.19.2011-18:00:00 21.7044 04.19.2011-19:00:00 21.6944 04.19.2011-20:00:00 21.6893 04.19.2011-21:00:00 21.6743 04.19.2011-22:00:00 21.6542 04.19.2011-23:00:00 21.6291 04.20.2011-00:00:00 21.6190 04.20.2011-01:00:00 21.6040 04.20.2011-02:00:00 21.5789 04.20.2011-03:00:00 21.5588 04.20.2011-04:00:00 21.5337 04.20.2011-05:00:00 21.5035 04.20.2011-06:00:00 21.4835 04.20.2011-07:00:00 21.4533 04.20.2011-08:00:00 21.4282 04.20.2011-09:00:00 21.4131 04.20.2011-10:00:00 21.3931 04.20.2011-11:00:00 21.3780 04.20.2011-12:00:00 21.3730 04.20.2011-13:00:00 21.3629 04.20.2011-14:00:00 21.3680 04.20.2011-15:00:00 21.3780 04.20.2011-16:00:00 21.3931 04.20.2011-17:00:00 21.3981 04.20.2011-18:00:00 21.3931 04.20.2011-19:00:00 21.3981 04.20.2011-20:00:00 21.3780 04.20.2011-21:00:00 21.3931 04.20.2011-22:00:00 21.3830 04.20.2011-23:00:00 21.3680 04.21.2011-00:00:00 21.3479 04.21.2011-01:00:00 21.3479 04.21.2011-02:00:00 21.3328 04.21.2011-03:00:00 21.3278 04.21.2011-04:00:00 21.3077 04.21.2011-05:00:00 21.3027 04.21.2011-06:00:00 21.2876 04.21.2011-07:00:00 21.2675 04.21.2011-08:00:00 21.2625 04.21.2011-09:00:00 21.2625 04.21.2011-10:00:00 21.2625 04.21.2011-11:00:00 21.2625 04.21.2011-12:00:00 21.2575 04.21.2011-13:00:00 21.2424 04.21.2011-14:00:00 21.2374 04.21.2011-15:00:00 21.2324 04.21.2011-16:00:00 21.2324 04.21.2011-17:00:00 21.2173 04.21.2011-18:00:00 21.1972 04.21.2011-19:00:00 21.1821 04.21.2011-20:00:00 21.1671 04.21.2011-21:00:00 21.1520 04.21.2011-22:00:00 21.1420 04.21.2011-23:00:00 21.1219 04.22.2011-00:00:00 21.1118 04.22.2011-01:00:00 21.1068 04.22.2011-02:00:00 21.0767 04.22.2011-03:00:00 21.0616 04.22.2011-04:00:00 21.0516 04.22.2011-05:00:00 21.0365 04.22.2011-06:00:00 21.0164 04.22.2011-07:00:00 20.9963 04.22.2011-08:00:00 20.9863 04.22.2011-09:00:00 20.9712 04.22.2011-10:00:00 20.9712 04.22.2011-11:00:00 20.9612 04.22.2011-12:00:00 20.9712 04.22.2011-13:00:00 20.9612 04.22.2011-14:00:00 20.9662 04.22.2011-15:00:00 20.9411 04.22.2011-16:00:00 20.9963 04.22.2011-17:00:00 20.9963 04.22.2011-18:00:00 21.0164 04.22.2011-19:00:00 21.0265 04.22.2011-20:00:00 21.0666 04.22.2011-21:00:00 21.0616 04.22.2011-22:00:00 21.0616 04.22.2011-23:00:00 21.0616 04.23.2011-00:00:00 21.0516 04.23.2011-01:00:00 21.0214 04.23.2011-02:00:00 21.0214 04.23.2011-03:00:00 21.0164 04.23.2011-04:00:00 21.0014 04.23.2011-05:00:00 20.9813 04.23.2011-06:00:00 20.9813 04.23.2011-07:00:00 20.9612 04.23.2011-08:00:00 20.9361 04.23.2011-09:00:00 20.9210 04.23.2011-10:00:00 20.9059 04.23.2011-11:00:00 20.9009 04.23.2011-12:00:00 20.9762 04.23.2011-13:00:00 21.0064 04.23.2011-14:00:00 21.0315 04.23.2011-15:00:00 21.0717 04.23.2011-16:00:00 21.1319 04.23.2011-17:00:00 21.1721 04.23.2011-18:00:00 21.2223 04.23.2011-19:00:00 21.2474 04.23.2011-20:00:00 21.2474 04.23.2011-21:00:00 21.2625 04.23.2011-22:00:00 21.2776 04.23.2011-23:00:00 21.2876 04.24.2011-00:00:00 21.2926 04.24.2011-01:00:00 21.3077 04.24.2011-02:00:00 21.2926 04.24.2011-03:00:00 21.2826 04.24.2011-04:00:00 21.2976 04.24.2011-05:00:00 21.2625 04.24.2011-06:00:00 21.2575 04.24.2011-07:00:00 21.2524 04.24.2011-08:00:00 21.2575 04.24.2011-09:00:00 21.2474 04.24.2011-10:00:00 21.2374 04.24.2011-11:00:00 21.2324 04.24.2011-12:00:00 21.2273 04.24.2011-13:00:00 21.2273 04.24.2011-14:00:00 21.2223 04.24.2011-15:00:00 21.2324 04.24.2011-16:00:00 21.2374 04.24.2011-17:00:00 21.2424 04.24.2011-18:00:00 21.2374 04.24.2011-19:00:00 21.2424 04.24.2011-20:00:00 21.2524 04.24.2011-21:00:00 21.2474 04.24.2011-22:00:00 21.2625 04.24.2011-23:00:00 21.2675 04.25.2011-00:00:00 21.2625 04.25.2011-01:00:00 21.2625 04.25.2011-02:00:00 21.2675 04.25.2011-03:00:00 21.2675 04.25.2011-04:00:00 21.2625 04.25.2011-05:00:00 21.2675 04.25.2011-06:00:00 21.2675 04.25.2011-07:00:00 21.2625 04.25.2011-08:00:00 21.2524 04.25.2011-09:00:00 21.2474 04.25.2011-10:00:00 21.2575 04.25.2011-11:00:00 21.2625 04.25.2011-12:00:00 21.2675 04.25.2011-13:00:00 21.3027 04.25.2011-14:00:00 21.3378 04.25.2011-15:00:00 21.3629 04.25.2011-16:00:00 21.6793 04.25.2011-17:00:00 21.9053 04.25.2011-18:00:00 22.1011 04.25.2011-19:00:00 22.1966 04.25.2011-20:00:00 22.2819 04.25.2011-21:00:00 22.3321 04.25.2011-22:00:00 22.3874 04.25.2011-23:00:00 22.4125 04.26.2011-00:00:00 22.4326 04.26.2011-01:00:00 22.4276 04.26.2011-02:00:00 22.4376 04.26.2011-03:00:00 22.4527 04.26.2011-04:00:00 22.4476 04.26.2011-05:00:00 22.4527 04.26.2011-06:00:00 22.4527 04.26.2011-07:00:00 22.4527 04.26.2011-08:00:00 22.4426 04.26.2011-09:00:00 22.4426 04.26.2011-10:00:00 22.4828 04.26.2011-11:00:00 22.5581 04.26.2011-12:00:00 22.5832 04.26.2011-13:00:00 22.5883 04.26.2011-14:00:00 22.5933 04.26.2011-15:00:00 22.6134 04.26.2011-16:00:00 22.6184 04.26.2011-17:00:00 22.6284 04.26.2011-18:00:00 22.6335 04.26.2011-19:00:00 22.6284 04.26.2011-20:00:00 22.6335 04.26.2011-21:00:00 22.6535 04.26.2011-22:00:00 22.6485 04.26.2011-23:00:00 22.6234 04.27.2011-00:00:00 22.6335 04.27.2011-01:00:00 22.6234 04.27.2011-02:00:00 22.6335 04.27.2011-03:00:00 22.6335 04.27.2011-04:00:00 22.6284 04.27.2011-05:00:00 22.6134 04.27.2011-06:00:00 22.5983 04.27.2011-07:00:00 22.5983 04.27.2011-08:00:00 22.5883 04.27.2011-09:00:00 22.5883 04.27.2011-10:00:00 22.5933 04.27.2011-11:00:00 22.6134 04.27.2011-12:00:00 22.6083 04.27.2011-13:00:00 22.6033 04.27.2011-14:00:00 22.6033 04.27.2011-15:00:00 22.6033 04.27.2011-16:00:00 22.5983 04.27.2011-17:00:00 22.6485 04.27.2011-18:00:00 22.7088 04.27.2011-19:00:00 22.7640 04.27.2011-20:00:00 22.7640 04.27.2011-21:00:00 22.7640 04.27.2011-22:00:00 22.7540 04.27.2011-23:00:00 22.7741 04.28.2011-00:00:00 22.7690 04.28.2011-01:00:00 22.7891 04.28.2011-02:00:00 22.7942 04.28.2011-03:00:00 22.7841 04.28.2011-04:00:00 22.7841 04.28.2011-05:00:00 22.7741 04.28.2011-06:00:00 22.7540 04.28.2011-07:00:00 22.7640 04.28.2011-08:00:00 22.7741 04.28.2011-09:00:00 22.7942 04.28.2011-10:00:00 22.8594 04.28.2011-11:00:00 22.9147 04.28.2011-12:00:00 22.9498 04.28.2011-13:00:00 22.9699 04.28.2011-14:00:00 23.0000 04.28.2011-15:00:00 23.0151 04.28.2011-16:00:00 23.0252 04.28.2011-17:00:00 23.0603 04.28.2011-18:00:00 23.0603 04.28.2011-19:00:00 23.0653 04.28.2011-20:00:00 23.0854 04.28.2011-21:00:00 23.0854 04.28.2011-22:00:00 23.0854 04.28.2011-23:00:00 23.1005 04.29.2011-00:00:00 23.0904 04.29.2011-01:00:00 23.0854 04.29.2011-02:00:00 23.0804 04.29.2011-03:00:00 23.0704 04.29.2011-04:00:00 23.0553 04.29.2011-05:00:00 23.0452 04.29.2011-06:00:00 23.0402 04.29.2011-07:00:00 23.0302 04.29.2011-08:00:00 23.0101 04.29.2011-09:00:00 23.0151 04.29.2011-10:00:00 23.0151 04.29.2011-11:00:00 23.0101 04.29.2011-12:00:00 23.0051 04.29.2011-13:00:00 23.0051 04.29.2011-14:00:00 23.0051 04.29.2011-15:00:00 23.0000 04.29.2011-16:00:00 23.0000 04.29.2011-17:00:00 23.0101 04.29.2011-18:00:00 23.0051 04.29.2011-19:00:00 23.0051 04.29.2011-20:00:00 23.0101 04.29.2011-21:00:00 23.0101 04.29.2011-22:00:00 23.0101 04.29.2011-23:00:00 23.0051 04.30.2011-00:00:00 22.9900 04.30.2011-01:00:00 22.9900 04.30.2011-02:00:00 22.9850 04.30.2011-03:00:00 22.9749 04.30.2011-04:00:00 22.9649 04.30.2011-05:00:00 22.9498 04.30.2011-06:00:00 22.9398 04.30.2011-07:00:00 22.9348 04.30.2011-08:00:00 22.9297 04.30.2011-09:00:00 22.9147 04.30.2011-10:00:00 22.9097 04.30.2011-11:00:00 22.9197 04.30.2011-12:00:00 22.9097 04.30.2011-13:00:00 22.8896 04.30.2011-14:00:00 22.8946 04.30.2011-15:00:00 22.9046 04.30.2011-16:00:00 22.9046 04.30.2011-17:00:00 22.9097 04.30.2011-18:00:00 22.9097 04.30.2011-19:00:00 22.9097 04.30.2011-20:00:00 22.9046 04.30.2011-21:00:00 22.8896 04.30.2011-22:00:00 22.8845 04.30.2011-23:00:00 22.8845 05.01.2011-00:00:00 22.8795 05.01.2011-01:00:00 22.8795 05.01.2011-02:00:00 22.8695 05.01.2011-03:00:00 22.8645 05.01.2011-04:00:00 22.8594 05.01.2011-05:00:00 22.8544 05.01.2011-06:00:00 22.8343 05.01.2011-07:00:00 22.8193 05.01.2011-08:00:00 22.8142 05.01.2011-09:00:00 22.7942 05.01.2011-10:00:00 22.7841 05.01.2011-11:00:00 22.7891 05.01.2011-12:00:00 22.8193 05.01.2011-13:00:00 22.8343 05.01.2011-14:00:00 22.8544 05.01.2011-15:00:00 22.8946 05.01.2011-16:00:00 22.9147 05.01.2011-17:00:00 22.9197 05.01.2011-18:00:00 22.9197 05.01.2011-19:00:00 22.9247 05.01.2011-20:00:00 22.9197 05.01.2011-21:00:00 22.8946 05.01.2011-22:00:00 22.8946 05.01.2011-23:00:00 22.8845 05.02.2011-00:00:00 22.8745 05.02.2011-01:00:00 22.8795 05.02.2011-02:00:00 22.8594 05.02.2011-03:00:00 22.8494 05.02.2011-04:00:00 22.8544 05.02.2011-05:00:00 22.8544 05.02.2011-06:00:00 22.8394 05.02.2011-07:00:00 22.8444 05.02.2011-08:00:00 22.8494 05.02.2011-09:00:00 22.8544 05.02.2011-10:00:00 22.8594 05.02.2011-11:00:00 22.8645 05.02.2011-12:00:00 22.8594 05.02.2011-13:00:00 22.8645 05.02.2011-14:00:00 22.8946 05.02.2011-15:00:00 22.9348 05.02.2011-16:00:00 22.9850 05.02.2011-17:00:00 23.0101 05.02.2011-18:00:00 23.0101 05.02.2011-19:00:00 23.0101 05.02.2011-20:00:00 23.0051 05.02.2011-21:00:00 22.9950 05.02.2011-22:00:00 22.9950 05.02.2011-23:00:00 22.9900 05.03.2011-00:00:00 22.9850 05.03.2011-01:00:00 22.9749 05.03.2011-02:00:00 22.9599 05.03.2011-03:00:00 22.9699 05.03.2011-04:00:00 22.9699 05.03.2011-05:00:00 22.9649 05.03.2011-06:00:00 22.9498 05.03.2011-07:00:00 22.9549 05.03.2011-08:00:00 22.9549 05.03.2011-09:00:00 22.9398 05.03.2011-10:00:00 22.9247 05.03.2011-11:00:00 22.9097 05.03.2011-12:00:00 22.9046 05.03.2011-13:00:00 22.8946 05.03.2011-14:00:00 22.8795 05.03.2011-15:00:00 22.8645 05.03.2011-16:00:00 22.8594 05.03.2011-17:00:00 22.8594 05.03.2011-18:00:00 22.8444 05.03.2011-19:00:00 22.8343 05.03.2011-20:00:00 22.8293 05.03.2011-21:00:00 22.8293 05.03.2011-22:00:00 22.8193 05.03.2011-23:00:00 22.8092 05.04.2011-00:00:00 22.8042 05.04.2011-01:00:00 22.7942 05.04.2011-02:00:00 22.7841 05.04.2011-03:00:00 22.7590 05.04.2011-04:00:00 22.7339 05.04.2011-05:00:00 22.7238 05.04.2011-06:00:00 22.7038 05.04.2011-07:00:00 22.6837 05.04.2011-08:00:00 22.6586 05.04.2011-09:00:00 22.6485 05.04.2011-10:00:00 22.6284 05.04.2011-11:00:00 22.6234 05.04.2011-12:00:00 22.6335 05.04.2011-13:00:00 22.6535 05.04.2011-14:00:00 22.6586 05.04.2011-15:00:00 22.6686 05.04.2011-16:00:00 22.6837 05.04.2011-17:00:00 22.6787 05.04.2011-18:00:00 22.7038 05.04.2011-19:00:00 22.7188 05.04.2011-20:00:00 22.7188 05.04.2011-21:00:00 22.7188 05.04.2011-22:00:00 22.7289 05.04.2011-23:00:00 22.7289 05.05.2011-00:00:00 22.7138 05.05.2011-01:00:00 22.7138 05.05.2011-02:00:00 22.6987 05.05.2011-03:00:00 22.6837 05.05.2011-04:00:00 22.6736 05.05.2011-05:00:00 22.6736 05.05.2011-06:00:00 22.6887 05.05.2011-07:00:00 22.6837 05.05.2011-08:00:00 22.6837 05.05.2011-09:00:00 22.6837 05.05.2011-10:00:00 22.6736 05.05.2011-11:00:00 22.6787 05.05.2011-12:00:00 22.6686 05.05.2011-13:00:00 22.6485 05.05.2011-14:00:00 22.6435 05.05.2011-15:00:00 22.6385 05.05.2011-16:00:00 22.6083 05.05.2011-17:00:00 22.6083 05.05.2011-18:00:00 22.6033 05.05.2011-19:00:00 22.6033 05.05.2011-20:00:00 22.5983 05.05.2011-21:00:00 22.5883 05.05.2011-22:00:00 22.5732 05.05.2011-23:00:00 22.5531 05.06.2011-00:00:00 22.5380 05.06.2011-01:00:00 22.5330 05.06.2011-02:00:00 22.5330 05.06.2011-03:00:00 22.5330 05.06.2011-04:00:00 22.5129 05.06.2011-05:00:00 22.5079 05.06.2011-06:00:00 22.4828 05.06.2011-07:00:00 22.4728 05.06.2011-08:00:00 22.4677 05.06.2011-09:00:00 22.4627 05.06.2011-10:00:00 22.4527 05.06.2011-11:00:00 22.4426 05.06.2011-12:00:00 22.4326 05.06.2011-13:00:00 22.4225 05.06.2011-14:00:00 22.4175 05.06.2011-15:00:00 22.3924 05.06.2011-16:00:00 22.3874 05.06.2011-17:00:00 22.3773 05.06.2011-18:00:00 22.3773 05.06.2011-19:00:00 22.3824 05.06.2011-20:00:00 22.4125 05.06.2011-21:00:00 22.4728 05.06.2011-22:00:00 22.5330 05.06.2011-23:00:00 22.5883 05.07.2011-00:00:00 22.6033 05.07.2011-01:00:00 22.6284 05.07.2011-02:00:00 22.6636 05.07.2011-03:00:00 22.6736 05.07.2011-04:00:00 22.6887 05.07.2011-05:00:00 22.6887 05.07.2011-06:00:00 22.7088 05.07.2011-07:00:00 22.7289 05.07.2011-08:00:00 22.7339 05.07.2011-09:00:00 22.7490 05.07.2011-10:00:00 22.7540 05.07.2011-11:00:00 22.7741 05.07.2011-12:00:00 22.8092 05.07.2011-13:00:00 22.8996 05.07.2011-14:00:00 22.9649 05.07.2011-15:00:00 22.9800 05.07.2011-16:00:00 23.0151 05.07.2011-17:00:00 23.0503 05.07.2011-18:00:00 23.0854 05.07.2011-19:00:00 23.1005 05.07.2011-20:00:00 23.1156 05.07.2011-21:00:00 23.1306 05.07.2011-22:00:00 23.1457 05.07.2011-23:00:00 23.1507 05.08.2011-00:00:00 23.1607 05.08.2011-01:00:00 23.1607 05.08.2011-02:00:00 23.1808 05.08.2011-03:00:00 23.1758 05.08.2011-04:00:00 23.1959 05.08.2011-05:00:00 23.2511 05.08.2011-06:00:00 23.2913 05.08.2011-07:00:00 23.3114 05.08.2011-08:00:00 23.3265 05.08.2011-09:00:00 23.3415 05.08.2011-10:00:00 23.3466 05.08.2011-11:00:00 23.3666 05.08.2011-12:00:00 23.3717 05.08.2011-13:00:00 23.3666 05.08.2011-14:00:00 23.3817 05.08.2011-15:00:00 23.3867 05.08.2011-16:00:00 23.3867 05.08.2011-17:00:00 23.3867 05.08.2011-18:00:00 23.3968 05.08.2011-19:00:00 23.3867 05.08.2011-20:00:00 23.3767 05.08.2011-21:00:00 23.3767 05.08.2011-22:00:00 23.3717 05.08.2011-23:00:00 23.3717 05.09.2011-00:00:00 23.3717 05.09.2011-01:00:00 23.3516 05.09.2011-02:00:00 23.3466 05.09.2011-03:00:00 23.3365 05.09.2011-04:00:00 23.3265 05.09.2011-05:00:00 23.3214 05.09.2011-06:00:00 23.3114 05.09.2011-07:00:00 23.3014 05.09.2011-08:00:00 23.2863 05.09.2011-09:00:00 23.2763 05.09.2011-10:00:00 23.2612 05.09.2011-11:00:00 23.2511 05.09.2011-12:00:00 23.2361 05.09.2011-13:00:00 23.2260 05.09.2011-14:00:00 23.2210 05.09.2011-15:00:00 23.2160 05.09.2011-16:00:00 23.2059 05.09.2011-17:00:00 23.2059 05.09.2011-18:00:00 23.2160 05.09.2011-19:00:00 23.2059 05.09.2011-20:00:00 23.2009 05.09.2011-21:00:00 23.2009 05.09.2011-22:00:00 23.2009 05.09.2011-23:00:00 23.2009 05.10.2011-00:00:00 23.1959 05.10.2011-01:00:00 23.1959 05.10.2011-02:00:00 23.1909 05.10.2011-03:00:00 23.1859 05.10.2011-04:00:00 23.1658 05.10.2011-05:00:00 23.1607 05.10.2011-06:00:00 23.1457 05.10.2011-07:00:00 23.1407 05.10.2011-08:00:00 23.1256 05.10.2011-09:00:00 23.1105 05.10.2011-10:00:00 23.1005 05.10.2011-11:00:00 23.0854 05.10.2011-12:00:00 23.0854 05.10.2011-13:00:00 23.0653 05.10.2011-14:00:00 23.0854 05.10.2011-15:00:00 23.1005 05.10.2011-16:00:00 23.1005 05.10.2011-17:00:00 23.1005 05.10.2011-18:00:00 23.1105 05.10.2011-19:00:00 23.1005 05.10.2011-20:00:00 23.1005 05.10.2011-21:00:00 23.1055 05.10.2011-22:00:00 23.1156 05.10.2011-23:00:00 23.1206 05.11.2011-00:00:00 23.1156 05.11.2011-01:00:00 23.1156 05.11.2011-02:00:00 23.1206 05.11.2011-03:00:00 23.1206 05.11.2011-04:00:00 23.1156 05.11.2011-05:00:00 23.1005 05.11.2011-06:00:00 23.0904 05.11.2011-07:00:00 23.0804 05.11.2011-08:00:00 23.0704 05.11.2011-09:00:00 23.0704 05.11.2011-10:00:00 23.0754 05.11.2011-11:00:00 23.0653 05.11.2011-12:00:00 23.0804 05.11.2011-13:00:00 23.1055 05.11.2011-14:00:00 23.1708 05.11.2011-15:00:00 23.2963 05.11.2011-16:00:00 23.3566 05.11.2011-17:00:00 23.4118 05.11.2011-18:00:00 23.4470 05.11.2011-19:00:00 23.4721 05.11.2011-20:00:00 23.5273 05.11.2011-21:00:00 23.6177 05.11.2011-22:00:00 23.6629 05.11.2011-23:00:00 23.6880 05.12.2011-00:00:00 23.6981 05.12.2011-01:00:00 23.7031 05.12.2011-02:00:00 23.7081 05.12.2011-03:00:00 23.7182 05.12.2011-04:00:00 23.7182 05.12.2011-05:00:00 23.7182 05.12.2011-06:00:00 23.7282 05.12.2011-07:00:00 23.7433 05.12.2011-08:00:00 23.7483 05.12.2011-09:00:00 23.7433 05.12.2011-10:00:00 23.7533 05.12.2011-11:00:00 23.7583 05.12.2011-12:00:00 23.7533 05.12.2011-13:00:00 23.7483 05.12.2011-14:00:00 23.7332 05.12.2011-15:00:00 23.7433 05.12.2011-16:00:00 23.7383 05.12.2011-17:00:00 23.7483 05.12.2011-18:00:00 23.7433 05.12.2011-19:00:00 23.7583 05.12.2011-20:00:00 23.7583 05.12.2011-21:00:00 23.7533 05.12.2011-22:00:00 23.7433 05.12.2011-23:00:00 23.7332 05.13.2011-00:00:00 23.7282 05.13.2011-01:00:00 23.7232 05.13.2011-02:00:00 23.7132 05.13.2011-03:00:00 23.7132 05.13.2011-04:00:00 23.7132 05.13.2011-05:00:00 23.7132 05.13.2011-06:00:00 23.7081 05.13.2011-07:00:00 23.7081 05.13.2011-08:00:00 23.6981 05.13.2011-09:00:00 23.6931 05.13.2011-10:00:00 23.6830 05.13.2011-11:00:00 23.6730 05.13.2011-12:00:00 23.6730 05.13.2011-13:00:00 23.6880 05.13.2011-14:00:00 23.7031 05.13.2011-15:00:00 23.7132 05.13.2011-16:00:00 23.7081 05.13.2011-17:00:00 23.7232 05.13.2011-18:00:00 23.7232 05.13.2011-19:00:00 23.7282 05.13.2011-20:00:00 23.7282 05.13.2011-21:00:00 23.7132 05.13.2011-22:00:00 23.7081 05.13.2011-23:00:00 23.7081 05.14.2011-00:00:00 23.6981 05.14.2011-01:00:00 23.6931 05.14.2011-02:00:00 23.6931 05.14.2011-03:00:00 23.6830 05.14.2011-04:00:00 23.6780 05.14.2011-05:00:00 23.6680 05.14.2011-06:00:00 23.6730 05.14.2011-07:00:00 23.6629 05.14.2011-08:00:00 23.6479 05.14.2011-09:00:00 23.6479 05.14.2011-10:00:00 23.6428 05.14.2011-11:00:00 23.6428 05.14.2011-12:00:00 23.6529 05.14.2011-13:00:00 23.6680 05.14.2011-14:00:00 23.6579 05.14.2011-15:00:00 23.6730 05.14.2011-16:00:00 23.6830 05.14.2011-17:00:00 23.7132 05.14.2011-18:00:00 23.7483 05.14.2011-19:00:00 23.7533 05.14.2011-20:00:00 23.8437 05.14.2011-21:00:00 23.9040 05.14.2011-22:00:00 24.0948 05.14.2011-23:00:00 24.1701 05.15.2011-00:00:00 24.1952 05.15.2011-01:00:00 24.2404 05.15.2011-02:00:00 24.2907 05.15.2011-03:00:00 24.3610 05.15.2011-04:00:00 24.4463 05.15.2011-05:00:00 24.5016 05.15.2011-06:00:00 24.5267 05.15.2011-07:00:00 24.5418 05.15.2011-08:00:00 24.5769 05.15.2011-09:00:00 24.5970 05.15.2011-10:00:00 24.6422 05.15.2011-11:00:00 24.6924 05.15.2011-12:00:00 24.7175 05.15.2011-13:00:00 24.7326 05.15.2011-14:00:00 24.7728 05.15.2011-15:00:00 24.7979 05.15.2011-16:00:00 24.8079 05.15.2011-17:00:00 24.8129 05.15.2011-18:00:00 24.8129 05.15.2011-19:00:00 24.8029 05.15.2011-20:00:00 24.8079 05.15.2011-21:00:00 24.8029 05.15.2011-22:00:00 24.8230 05.15.2011-23:00:00 24.8330 05.16.2011-00:00:00 24.8230 05.16.2011-01:00:00 24.8230 05.16.2011-02:00:00 24.8079 05.16.2011-03:00:00 24.7979 05.16.2011-04:00:00 24.7828 05.16.2011-05:00:00 24.7627 05.16.2011-06:00:00 24.7477 05.16.2011-07:00:00 24.7326 05.16.2011-08:00:00 24.7225 05.16.2011-09:00:00 24.7225 05.16.2011-10:00:00 24.7175 05.16.2011-11:00:00 24.7025 05.16.2011-12:00:00 24.6924 05.16.2011-13:00:00 24.6723 05.16.2011-14:00:00 24.6573 05.16.2011-15:00:00 24.6522 05.16.2011-16:00:00 24.6522 05.16.2011-17:00:00 24.6422 05.16.2011-18:00:00 24.6271 05.16.2011-19:00:00 24.6121 05.16.2011-20:00:00 24.6121 05.16.2011-21:00:00 24.6070 05.16.2011-22:00:00 24.5920 05.16.2011-23:00:00 24.5769 05.17.2011-00:00:00 24.5618 05.17.2011-01:00:00 24.5568 05.17.2011-02:00:00 24.5568 05.17.2011-03:00:00 24.5418 05.17.2011-04:00:00 24.5418 05.17.2011-05:00:00 24.5418 05.17.2011-06:00:00 24.5317 05.17.2011-07:00:00 24.5217 05.17.2011-08:00:00 24.5066 05.17.2011-09:00:00 24.5066 05.17.2011-10:00:00 24.5016 05.17.2011-11:00:00 24.4865 05.17.2011-12:00:00 24.4765 05.17.2011-13:00:00 24.4664 05.17.2011-14:00:00 24.4715 05.17.2011-15:00:00 24.4715 05.17.2011-16:00:00 24.4614 05.17.2011-17:00:00 24.4514 05.17.2011-18:00:00 24.4514 05.17.2011-19:00:00 24.4413 05.17.2011-20:00:00 24.4363 05.17.2011-21:00:00 24.4112 05.17.2011-22:00:00 24.4011 05.17.2011-23:00:00 24.3911 05.18.2011-00:00:00 24.3760 05.18.2011-01:00:00 24.3660 05.18.2011-02:00:00 24.3660 05.18.2011-03:00:00 24.3660 05.18.2011-04:00:00 24.3610 05.18.2011-05:00:00 24.3559 05.18.2011-06:00:00 24.3459 05.18.2011-07:00:00 24.3409 05.18.2011-08:00:00 24.3308 05.18.2011-09:00:00 24.3308 05.18.2011-10:00:00 24.3308 05.18.2011-11:00:00 24.3208 05.18.2011-12:00:00 24.3208 05.18.2011-13:00:00 24.3158 05.18.2011-14:00:00 24.3007 05.18.2011-15:00:00 24.2907 05.18.2011-16:00:00 24.2856 05.18.2011-17:00:00 24.2656 05.18.2011-18:00:00 24.2505 05.18.2011-19:00:00 24.2404 05.18.2011-20:00:00 24.2455 05.18.2011-21:00:00 24.2455 05.18.2011-22:00:00 24.2254 05.18.2011-23:00:00 24.2103 05.19.2011-00:00:00 24.2003 05.19.2011-01:00:00 24.1902 05.19.2011-02:00:00 24.1802 05.19.2011-03:00:00 24.1601 05.19.2011-04:00:00 24.1551 05.19.2011-05:00:00 24.1551 05.19.2011-06:00:00 24.1551 05.19.2011-07:00:00 24.1551 05.19.2011-08:00:00 24.1551 05.19.2011-09:00:00 24.1450 05.19.2011-10:00:00 24.1149 05.19.2011-11:00:00 24.0998 05.19.2011-12:00:00 24.0848 05.19.2011-13:00:00 24.0848 05.19.2011-14:00:00 24.0747 05.19.2011-15:00:00 24.0747 05.19.2011-16:00:00 24.0747 05.19.2011-17:00:00 24.0697 05.19.2011-18:00:00 24.0647 05.19.2011-19:00:00 24.0546 05.19.2011-20:00:00 24.0546 05.19.2011-21:00:00 24.0496 05.19.2011-22:00:00 24.0346 05.19.2011-23:00:00 24.0346 05.20.2011-00:00:00 24.0195 05.20.2011-01:00:00 24.0145 05.20.2011-02:00:00 23.9994 05.20.2011-03:00:00 23.9843 05.20.2011-04:00:00 23.9894 05.20.2011-05:00:00 23.9793 05.20.2011-06:00:00 23.9693 05.20.2011-07:00:00 23.9542 05.20.2011-08:00:00 23.9291 05.20.2011-09:00:00 23.9241 05.20.2011-10:00:00 23.9291 05.20.2011-11:00:00 23.9090 05.20.2011-12:00:00 23.8990 05.20.2011-13:00:00 23.8990 05.20.2011-14:00:00 23.8839 05.20.2011-15:00:00 23.8688 05.20.2011-16:00:00 23.8789 05.20.2011-17:00:00 23.8738 05.20.2011-18:00:00 23.8688 05.20.2011-19:00:00 23.8688 05.20.2011-20:00:00 23.8437 05.20.2011-21:00:00 23.8387 05.20.2011-22:00:00 23.8487 05.20.2011-23:00:00 23.8337 05.21.2011-00:00:00 23.8337 05.21.2011-01:00:00 23.8186 05.21.2011-02:00:00 23.8136 05.21.2011-03:00:00 23.8086 05.21.2011-04:00:00 23.7985 05.21.2011-05:00:00 23.7935 05.21.2011-06:00:00 23.7835 05.21.2011-07:00:00 23.7734 05.21.2011-08:00:00 23.7684 05.21.2011-09:00:00 23.7583 05.21.2011-10:00:00 23.7583 05.21.2011-11:00:00 23.7483 05.21.2011-12:00:00 23.7433 05.21.2011-13:00:00 23.7282 05.21.2011-14:00:00 23.7232 05.21.2011-15:00:00 23.7132 05.21.2011-16:00:00 23.7081 05.21.2011-17:00:00 23.6931 05.21.2011-18:00:00 23.6830 05.21.2011-19:00:00 23.6579 05.21.2011-20:00:00 23.6479 05.21.2011-21:00:00 23.6479 05.21.2011-22:00:00 23.6328 05.21.2011-23:00:00 23.6177 05.22.2011-00:00:00 23.6177 05.22.2011-01:00:00 23.5926 05.22.2011-02:00:00 23.5876 05.22.2011-03:00:00 23.5725 05.22.2011-04:00:00 23.5675 05.22.2011-05:00:00 23.5424 05.22.2011-06:00:00 23.5324 05.22.2011-07:00:00 23.5173 05.22.2011-08:00:00 23.4972 05.22.2011-09:00:00 23.4821 05.22.2011-10:00:00 23.4570 05.22.2011-11:00:00 23.4520 05.22.2011-12:00:00 23.4370 05.22.2011-13:00:00 23.4219 05.22.2011-14:00:00 23.4118 05.22.2011-15:00:00 23.3767 05.22.2011-16:00:00 23.3717 05.22.2011-17:00:00 23.3466 05.22.2011-18:00:00 23.3214 05.22.2011-19:00:00 23.3114 05.22.2011-20:00:00 23.3014 05.22.2011-21:00:00 23.2863 05.22.2011-22:00:00 23.2712 05.22.2011-23:00:00 23.2511 05.23.2011-00:00:00 23.2411 05.23.2011-01:00:00 23.2361 05.23.2011-02:00:00 23.2260 05.23.2011-03:00:00 23.2260 05.23.2011-04:00:00 23.2059 05.23.2011-05:00:00 23.2009 05.23.2011-06:00:00 23.1859 05.23.2011-07:00:00 23.1607 05.23.2011-08:00:00 23.1557 05.23.2011-09:00:00 23.1356 05.23.2011-10:00:00 23.1105 05.23.2011-11:00:00 23.0955 05.23.2011-12:00:00 23.0854 05.23.2011-13:00:00 23.0804 05.23.2011-14:00:00 23.0804 05.23.2011-15:00:00 23.0704 05.23.2011-16:00:00 23.0503 05.23.2011-17:00:00 23.0452 05.23.2011-18:00:00 23.0302 05.23.2011-19:00:00 23.0201 05.23.2011-20:00:00 23.0101 05.23.2011-21:00:00 23.0000 05.23.2011-22:00:00 22.9900 05.23.2011-23:00:00 22.9699 05.24.2011-00:00:00 22.9599 05.24.2011-01:00:00 22.9498 05.24.2011-02:00:00 22.9498 05.24.2011-03:00:00 22.9348 05.24.2011-04:00:00 22.9247 05.24.2011-05:00:00 22.9097 05.24.2011-06:00:00 22.8996 05.24.2011-07:00:00 22.8946 05.24.2011-08:00:00 22.8795 05.24.2011-09:00:00 22.8594 05.24.2011-10:00:00 22.8293 05.24.2011-11:00:00 22.8042 05.24.2011-12:00:00 22.7942 05.24.2011-13:00:00 22.7640 05.24.2011-14:00:00 22.7490 05.24.2011-15:00:00 22.7238 05.24.2011-16:00:00 22.6987 05.24.2011-17:00:00 22.6887 05.24.2011-18:00:00 22.6837 05.24.2011-19:00:00 22.6736 05.24.2011-20:00:00 22.6586 05.24.2011-21:00:00 22.6435 05.24.2011-22:00:00 22.6284 05.24.2011-23:00:00 22.6234 05.25.2011-00:00:00 22.6284 05.25.2011-01:00:00 22.6083 05.25.2011-02:00:00 22.5983 05.25.2011-03:00:00 22.5832 05.25.2011-04:00:00 22.5732 05.25.2011-05:00:00 22.5581 05.25.2011-06:00:00 22.5431 05.25.2011-07:00:00 22.5330 05.25.2011-08:00:00 22.5230 05.25.2011-09:00:00 22.5079 05.25.2011-10:00:00 22.4828 05.25.2011-11:00:00 22.4828 05.25.2011-12:00:00 22.5029 05.25.2011-13:00:00 22.5230 05.25.2011-14:00:00 22.5330 05.25.2011-15:00:00 22.5682 05.25.2011-16:00:00 22.5832 05.25.2011-17:00:00 22.5983 05.25.2011-18:00:00 22.6083 05.25.2011-19:00:00 22.6385 05.25.2011-20:00:00 22.6787 05.25.2011-21:00:00 22.7590 05.25.2011-22:00:00 22.8594 05.25.2011-23:00:00 22.9649 05.26.2011-00:00:00 23.0101 05.26.2011-01:00:00 23.0352 05.26.2011-02:00:00 23.0402 05.26.2011-03:00:00 23.0402 05.26.2011-04:00:00 23.0553 05.26.2011-05:00:00 23.0653 05.26.2011-06:00:00 23.0553 05.26.2011-07:00:00 23.0754 05.26.2011-08:00:00 23.0804 05.26.2011-09:00:00 23.0704 05.26.2011-10:00:00 23.0754 05.26.2011-11:00:00 23.0754 05.26.2011-12:00:00 23.0754 05.26.2011-13:00:00 23.0603 05.26.2011-14:00:00 23.0603 05.26.2011-15:00:00 23.0804 05.26.2011-16:00:00 23.1005 05.26.2011-17:00:00 23.1306 05.26.2011-18:00:00 23.1457 05.26.2011-19:00:00 23.1306 05.26.2011-20:00:00 23.1507 05.26.2011-21:00:00 23.1457 05.26.2011-22:00:00 23.1356 05.26.2011-23:00:00 23.1356 05.27.2011-00:00:00 23.1356 05.27.2011-01:00:00 23.1306 05.27.2011-02:00:00 23.1507 05.27.2011-03:00:00 23.1557 05.27.2011-04:00:00 23.1658 05.27.2011-05:00:00 23.1607 05.27.2011-06:00:00 23.1607 05.27.2011-07:00:00 23.1607 05.27.2011-08:00:00 23.1658 05.27.2011-09:00:00 23.1607 05.27.2011-10:00:00 23.1507 05.27.2011-11:00:00 23.1507 05.27.2011-12:00:00 23.1457 05.27.2011-13:00:00 23.1457 05.27.2011-14:00:00 23.1457 05.27.2011-15:00:00 23.1306 05.27.2011-16:00:00 23.1306 05.27.2011-17:00:00 23.1306 05.27.2011-18:00:00 23.1256 05.27.2011-19:00:00 23.1356 05.27.2011-20:00:00 23.1256 05.27.2011-21:00:00 23.1256 05.27.2011-22:00:00 23.1206 05.27.2011-23:00:00 23.1005 05.28.2011-00:00:00 23.0904 05.28.2011-01:00:00 23.0754 05.28.2011-02:00:00 23.0754 05.28.2011-03:00:00 23.0653 05.28.2011-04:00:00 23.0503 05.28.2011-05:00:00 23.0503 05.28.2011-06:00:00 23.0452 05.28.2011-07:00:00 23.0352 05.28.2011-08:00:00 23.0252 05.28.2011-09:00:00 23.0101 05.28.2011-10:00:00 22.9900 05.28.2011-11:00:00 22.9699 05.28.2011-12:00:00 22.9699 05.28.2011-13:00:00 22.9599 05.28.2011-14:00:00 22.9549 05.28.2011-15:00:00 22.9297 05.28.2011-16:00:00 22.9247 05.28.2011-17:00:00 22.9147 05.28.2011-18:00:00 22.9147 05.28.2011-19:00:00 22.9097 05.28.2011-20:00:00 22.8996 05.28.2011-21:00:00 22.8896 05.28.2011-22:00:00 22.8745 05.28.2011-23:00:00 22.8494 05.29.2011-00:00:00 22.8394 05.29.2011-01:00:00 22.8142 05.29.2011-02:00:00 22.8092 05.29.2011-03:00:00 22.8092 05.29.2011-04:00:00 22.7891 05.29.2011-05:00:00 22.7841 05.29.2011-06:00:00 22.7690 05.29.2011-07:00:00 22.7590 05.29.2011-08:00:00 22.7439 05.29.2011-09:00:00 22.7289 05.29.2011-10:00:00 22.7138 05.29.2011-11:00:00 22.6937 05.29.2011-12:00:00 22.6887 05.29.2011-13:00:00 22.6736 05.29.2011-14:00:00 22.6535 05.29.2011-15:00:00 22.6335 05.29.2011-16:00:00 22.6184 05.29.2011-17:00:00 22.6033 05.29.2011-18:00:00 22.6033 05.29.2011-19:00:00 22.6033 05.29.2011-20:00:00 22.5732 05.29.2011-21:00:00 22.5682 05.29.2011-22:00:00 22.5581 05.29.2011-23:00:00 22.5581 05.30.2011-00:00:00 22.5581 05.30.2011-01:00:00 22.5481 05.30.2011-02:00:00 22.5380 05.30.2011-03:00:00 22.5230 05.30.2011-04:00:00 22.5079 05.30.2011-05:00:00 22.5029 05.30.2011-06:00:00 22.4979 05.30.2011-07:00:00 22.4878 05.30.2011-08:00:00 22.4778 05.30.2011-09:00:00 22.4677 05.30.2011-10:00:00 22.4376 05.30.2011-11:00:00 22.4175 05.30.2011-12:00:00 22.4075 05.30.2011-13:00:00 22.3773 05.30.2011-14:00:00 22.3522 05.30.2011-15:00:00 22.3422 05.30.2011-16:00:00 22.3372 05.30.2011-17:00:00 22.3171 05.30.2011-18:00:00 22.2920 05.30.2011-19:00:00 22.2970 05.30.2011-20:00:00 22.2869 05.30.2011-21:00:00 22.2769 05.30.2011-22:00:00 22.2669 05.30.2011-23:00:00 22.2769 05.31.2011-00:00:00 22.2769 05.31.2011-01:00:00 22.2568 05.31.2011-02:00:00 22.2418 05.31.2011-03:00:00 22.2317 05.31.2011-04:00:00 22.2267 05.31.2011-05:00:00 22.2217 05.31.2011-06:00:00 22.2217 05.31.2011-07:00:00 22.2166 05.31.2011-08:00:00 22.2367 05.31.2011-09:00:00 22.2518 05.31.2011-10:00:00 22.2568 05.31.2011-11:00:00 22.2719 05.31.2011-12:00:00 22.2669 05.31.2011-13:00:00 22.2568 05.31.2011-14:00:00 22.3924 05.31.2011-15:00:00 22.7188 05.31.2011-16:00:00 22.9448 05.31.2011-17:00:00 23.0804 05.31.2011-18:00:00 23.1407 05.31.2011-19:00:00 23.1658 05.31.2011-20:00:00 23.2160 05.31.2011-21:00:00 23.2311 05.31.2011-22:00:00 23.2963 05.31.2011-23:00:00 23.3265 06.01.2011-00:00:00 23.3415 06.01.2011-01:00:00 23.3616 06.01.2011-02:00:00 23.3616 06.01.2011-03:00:00 23.3717 06.01.2011-04:00:00 23.3817 06.01.2011-05:00:00 23.3817 06.01.2011-06:00:00 23.3867 06.01.2011-07:00:00 23.3817 06.01.2011-08:00:00 23.3867 06.01.2011-09:00:00 23.3867 06.01.2011-10:00:00 23.3817 06.01.2011-11:00:00 23.3717 06.01.2011-12:00:00 23.3717 06.01.2011-13:00:00 23.3566 06.01.2011-14:00:00 23.3415 06.01.2011-15:00:00 23.3315 06.01.2011-16:00:00 23.3415 06.01.2011-17:00:00 23.3415 06.01.2011-18:00:00 23.3365 06.01.2011-19:00:00 23.2963 06.01.2011-20:00:00 23.2813 06.01.2011-21:00:00 23.2763 06.01.2011-22:00:00 23.2662 06.01.2011-23:00:00 23.2461 06.02.2011-00:00:00 23.2361 06.02.2011-01:00:00 23.2210 06.02.2011-02:00:00 23.2059 06.02.2011-03:00:00 23.1909 06.02.2011-04:00:00 23.1909 06.02.2011-05:00:00 23.2913 06.02.2011-06:00:00 23.3415 06.02.2011-07:00:00 23.4169 06.02.2011-08:00:00 23.4821 06.02.2011-09:00:00 23.5675 06.02.2011-10:00:00 23.6127 06.02.2011-11:00:00 23.6428 06.02.2011-12:00:00 23.6629 06.02.2011-13:00:00 23.6680 06.02.2011-14:00:00 23.6680 06.02.2011-15:00:00 23.6830 06.02.2011-16:00:00 23.7031 06.02.2011-17:00:00 23.7232 06.02.2011-18:00:00 23.7734 06.02.2011-19:00:00 23.8939 06.02.2011-20:00:00 23.9391 06.02.2011-21:00:00 23.9793 06.02.2011-22:00:00 24.0446 06.02.2011-23:00:00 24.0948 06.03.2011-00:00:00 24.1501 06.03.2011-01:00:00 24.1902 06.03.2011-02:00:00 24.2053 06.03.2011-03:00:00 24.2003 06.03.2011-04:00:00 24.2053 06.03.2011-05:00:00 24.2103 06.03.2011-06:00:00 24.2103 06.03.2011-07:00:00 24.2254 06.03.2011-08:00:00 24.2103 06.03.2011-09:00:00 24.2053 06.03.2011-10:00:00 24.1902 06.03.2011-11:00:00 24.1902 06.03.2011-12:00:00 24.1952 06.03.2011-13:00:00 24.1952 06.03.2011-14:00:00 24.1802 06.03.2011-15:00:00 24.1852 06.03.2011-16:00:00 24.1701 06.03.2011-17:00:00 24.1651 06.03.2011-18:00:00 24.1651 06.03.2011-19:00:00 24.1601 06.03.2011-20:00:00 24.1551 06.03.2011-21:00:00 24.1601 06.03.2011-22:00:00 24.1551 06.03.2011-23:00:00 24.1400 06.04.2011-00:00:00 24.1400 06.04.2011-01:00:00 24.1199 06.04.2011-02:00:00 24.1149 06.04.2011-03:00:00 24.0948 06.04.2011-04:00:00 24.0898 06.04.2011-05:00:00 24.0848 06.04.2011-06:00:00 24.0848 06.04.2011-07:00:00 24.0747 06.04.2011-08:00:00 24.0647 06.04.2011-09:00:00 24.0546 06.04.2011-10:00:00 24.0446 06.04.2011-11:00:00 24.0195 06.04.2011-12:00:00 24.0094 06.04.2011-13:00:00 24.0145 06.04.2011-14:00:00 24.0044 06.04.2011-15:00:00 24.0044 06.04.2011-16:00:00 24.0094 06.04.2011-17:00:00 24.0195 06.04.2011-18:00:00 24.0145 06.04.2011-19:00:00 24.0145 06.04.2011-20:00:00 24.0094 06.04.2011-21:00:00 24.0044 06.04.2011-22:00:00 23.9994 06.04.2011-23:00:00 23.9994 06.05.2011-00:00:00 23.9894 06.05.2011-01:00:00 23.9793 06.05.2011-02:00:00 23.9743 06.05.2011-03:00:00 23.9642 06.05.2011-04:00:00 23.9592 06.05.2011-05:00:00 23.9442 06.05.2011-06:00:00 23.9241 06.05.2011-07:00:00 23.9190 06.05.2011-08:00:00 23.8889 06.05.2011-09:00:00 23.8738 06.05.2011-10:00:00 23.8638 06.05.2011-11:00:00 23.8538 06.05.2011-12:00:00 23.8487 06.05.2011-13:00:00 23.8487 06.05.2011-14:00:00 23.8236 06.05.2011-15:00:00 23.8086 06.05.2011-16:00:00 23.7935 06.05.2011-17:00:00 23.7784 06.05.2011-18:00:00 23.7634 06.05.2011-19:00:00 23.7583 06.05.2011-20:00:00 23.7583 06.05.2011-21:00:00 23.7483 06.05.2011-22:00:00 23.7433 06.05.2011-23:00:00 23.7383 06.06.2011-00:00:00 23.7332 06.06.2011-01:00:00 23.7282 06.06.2011-02:00:00 23.7031 06.06.2011-03:00:00 23.6680 06.06.2011-04:00:00 23.6680 06.06.2011-05:00:00 23.6479 06.06.2011-06:00:00 23.6278 06.06.2011-07:00:00 23.6127 06.06.2011-08:00:00 23.5876 06.06.2011-09:00:00 23.5725 06.06.2011-10:00:00 23.5474 06.06.2011-11:00:00 23.5324 06.06.2011-12:00:00 23.5123 06.06.2011-13:00:00 23.4872 06.06.2011-14:00:00 23.4671 06.06.2011-15:00:00 23.4269 06.06.2011-16:00:00 23.4169 06.06.2011-17:00:00 23.4018 06.06.2011-18:00:00 23.3918 06.06.2011-19:00:00 23.3717 06.06.2011-20:00:00 23.3817 06.06.2011-21:00:00 23.3566 06.06.2011-22:00:00 23.3466 06.06.2011-23:00:00 23.3365 06.07.2011-00:00:00 23.3315 06.07.2011-01:00:00 23.3265 06.07.2011-02:00:00 23.2913 06.07.2011-03:00:00 23.2763 06.07.2011-04:00:00 23.2612 06.07.2011-05:00:00 23.2461 06.07.2011-06:00:00 23.2361 06.07.2011-07:00:00 23.2260 06.07.2011-08:00:00 23.2160 06.07.2011-09:00:00 23.1959 06.07.2011-10:00:00 23.1859 06.07.2011-11:00:00 23.1557 06.07.2011-12:00:00 23.1356 06.07.2011-13:00:00 23.1306 06.07.2011-14:00:00 23.1105 06.07.2011-15:00:00 23.0955 06.07.2011-16:00:00 23.0854 06.07.2011-17:00:00 23.0804 06.07.2011-18:00:00 23.0553 06.07.2011-19:00:00 23.0402 06.07.2011-20:00:00 23.0402 06.07.2011-21:00:00 23.0252 06.07.2011-22:00:00 23.0503 06.07.2011-23:00:00 23.0603 06.08.2011-00:00:00 23.0603 06.08.2011-01:00:00 23.0452 06.08.2011-02:00:00 23.0252 06.08.2011-03:00:00 23.0201 06.08.2011-04:00:00 23.0151 06.08.2011-05:00:00 23.0000 06.08.2011-06:00:00 22.9800 06.08.2011-07:00:00 22.9900 06.08.2011-08:00:00 22.9950 06.08.2011-09:00:00 22.9950 06.08.2011-10:00:00 23.0352 06.08.2011-11:00:00 23.0503 06.08.2011-12:00:00 23.0754 06.08.2011-13:00:00 23.0754 06.08.2011-14:00:00 23.0704 06.08.2011-15:00:00 23.0553 06.08.2011-16:00:00 23.0452 06.08.2011-17:00:00 23.0352 06.08.2011-18:00:00 23.0452 06.08.2011-19:00:00 23.0000 06.08.2011-20:00:00 22.9800 06.08.2011-21:00:00 22.9749 06.08.2011-22:00:00 22.9800 06.08.2011-23:00:00 22.9699 06.09.2011-00:00:00 22.9649 06.09.2011-01:00:00 22.9549 06.09.2011-02:00:00 22.9448 06.09.2011-03:00:00 22.9348 06.09.2011-04:00:00 22.9197 06.09.2011-05:00:00 22.9097 06.09.2011-06:00:00 22.9097 06.09.2011-07:00:00 22.8996 06.09.2011-08:00:00 22.8946 06.09.2011-09:00:00 22.8845 06.09.2011-10:00:00 22.8645 06.09.2011-11:00:00 22.8594 06.09.2011-12:00:00 22.8544 06.09.2011-13:00:00 22.8394 06.09.2011-14:00:00 22.8293 06.09.2011-15:00:00 22.7992 06.09.2011-16:00:00 22.7841 06.09.2011-17:00:00 22.7891 06.09.2011-18:00:00 22.7741 06.09.2011-19:00:00 22.7590 06.09.2011-20:00:00 22.7540 06.09.2011-21:00:00 22.7490 06.09.2011-22:00:00 22.7439 06.09.2011-23:00:00 22.7439 06.10.2011-00:00:00 22.7238 06.10.2011-01:00:00 22.7188 06.10.2011-02:00:00 22.7088 06.10.2011-03:00:00 22.7038 06.10.2011-04:00:00 22.6937 06.10.2011-05:00:00 22.6837 06.10.2011-06:00:00 22.6686 06.10.2011-07:00:00 22.6485 06.10.2011-08:00:00 22.6485 06.10.2011-09:00:00 22.6184 06.10.2011-10:00:00 22.6083 06.10.2011-11:00:00 22.5983 06.10.2011-12:00:00 22.5782 06.10.2011-13:00:00 22.5531 06.10.2011-14:00:00 22.5330 06.10.2011-15:00:00 22.5129 06.10.2011-16:00:00 22.5079 06.10.2011-17:00:00 22.4928 06.10.2011-18:00:00 22.4778 06.10.2011-19:00:00 22.4778 06.10.2011-20:00:00 22.4627 06.10.2011-21:00:00 22.4577 06.10.2011-22:00:00 22.4627 06.10.2011-23:00:00 22.4527 06.11.2011-00:00:00 22.4476 06.11.2011-01:00:00 22.4376 06.11.2011-02:00:00 22.4376 06.11.2011-03:00:00 22.4075 06.11.2011-04:00:00 22.4025 06.11.2011-05:00:00 22.3874 06.11.2011-06:00:00 22.3723 06.11.2011-07:00:00 22.3573 06.11.2011-08:00:00 22.3472 06.11.2011-09:00:00 22.3422 06.11.2011-10:00:00 22.3020 06.11.2011-11:00:00 22.2618 06.11.2011-12:00:00 22.2468 06.11.2011-13:00:00 22.2317 06.11.2011-14:00:00 22.2016 06.11.2011-15:00:00 22.1664 06.11.2011-16:00:00 22.1413 06.11.2011-17:00:00 22.1262 06.11.2011-18:00:00 22.1062 06.11.2011-19:00:00 22.0911 06.11.2011-20:00:00 22.0911 06.11.2011-21:00:00 22.0760 06.11.2011-22:00:00 22.0710 06.11.2011-23:00:00 22.0559 06.12.2011-00:00:00 22.0509 06.12.2011-01:00:00 22.0459 06.12.2011-02:00:00 22.0359 06.12.2011-03:00:00 22.0158 06.12.2011-04:00:00 22.0057 06.12.2011-05:00:00 21.9706 06.12.2011-06:00:00 21.9404 06.12.2011-07:00:00 21.9254 06.12.2011-08:00:00 21.8952 06.12.2011-09:00:00 21.8651 06.12.2011-10:00:00 21.8500 06.12.2011-11:00:00 21.8199 06.12.2011-12:00:00 21.8099 06.12.2011-13:00:00 21.7848 06.12.2011-14:00:00 21.7797 06.12.2011-15:00:00 21.7747 06.12.2011-16:00:00 21.7647 06.12.2011-17:00:00 21.7496 06.12.2011-18:00:00 21.7245 06.12.2011-19:00:00 21.6994 06.12.2011-20:00:00 21.6944 06.12.2011-21:00:00 21.6793 06.12.2011-22:00:00 21.6793 06.12.2011-23:00:00 21.6743 06.13.2011-00:00:00 21.6592 06.13.2011-01:00:00 21.6492 06.13.2011-02:00:00 21.6391 06.13.2011-03:00:00 21.6291 06.13.2011-04:00:00 21.6140 06.13.2011-05:00:00 21.6442 06.13.2011-06:00:00 21.6793 06.13.2011-07:00:00 21.7345 06.13.2011-08:00:00 21.8701 06.13.2011-09:00:00 22.0559 06.13.2011-10:00:00 22.1363 06.13.2011-11:00:00 22.2317 06.13.2011-12:00:00 22.2769 06.13.2011-13:00:00 22.2819 06.13.2011-14:00:00 22.2869 06.13.2011-15:00:00 22.2769 06.13.2011-16:00:00 22.3020 06.13.2011-17:00:00 22.3171 06.13.2011-18:00:00 22.3271 06.13.2011-19:00:00 22.3522 06.13.2011-20:00:00 22.3723 06.13.2011-21:00:00 22.3773 06.13.2011-22:00:00 22.3924 06.13.2011-23:00:00 22.3824 06.14.2011-00:00:00 22.3723 06.14.2011-01:00:00 22.3723 06.14.2011-02:00:00 22.3874 06.14.2011-03:00:00 22.3874 06.14.2011-04:00:00 22.3874 06.14.2011-05:00:00 22.3924 06.14.2011-06:00:00 22.3723 06.14.2011-07:00:00 22.3673 06.14.2011-08:00:00 22.3623 06.14.2011-09:00:00 22.3522 06.14.2011-10:00:00 22.3422 06.14.2011-11:00:00 22.3221 06.14.2011-12:00:00 22.2970 06.14.2011-13:00:00 22.2869 06.14.2011-14:00:00 22.2518 06.14.2011-15:00:00 22.2418 06.14.2011-16:00:00 22.2166 06.14.2011-17:00:00 22.1966 06.14.2011-18:00:00 22.1815 06.14.2011-19:00:00 22.1614 06.14.2011-20:00:00 22.1614 06.14.2011-21:00:00 22.1514 06.14.2011-22:00:00 22.1463 06.14.2011-23:00:00 22.1413 06.15.2011-00:00:00 22.1313 06.15.2011-01:00:00 22.1212 06.15.2011-02:00:00 22.1162 06.15.2011-03:00:00 22.1011 06.15.2011-04:00:00 22.0911 06.15.2011-05:00:00 22.0660 06.15.2011-06:00:00 22.0610 06.15.2011-07:00:00 22.0559 06.15.2011-08:00:00 22.0509 06.15.2011-09:00:00 22.0409 06.15.2011-10:00:00 22.0359 06.15.2011-11:00:00 22.0308 06.15.2011-12:00:00 22.0258 06.15.2011-13:00:00 22.0107 06.15.2011-14:00:00 22.0057 06.15.2011-15:00:00 21.9806 06.15.2011-16:00:00 21.9605 06.15.2011-17:00:00 21.9455 06.15.2011-18:00:00 21.9404 06.15.2011-19:00:00 21.9254 06.15.2011-20:00:00 21.9153 06.15.2011-21:00:00 21.9003 06.15.2011-22:00:00 21.8952 06.15.2011-23:00:00 21.8952 06.16.2011-00:00:00 21.8802 06.16.2011-01:00:00 21.8752 06.16.2011-02:00:00 21.8551 06.16.2011-03:00:00 21.8551 06.16.2011-04:00:00 21.8500 06.16.2011-05:00:00 21.8450 06.16.2011-06:00:00 21.8400 06.16.2011-07:00:00 21.8350 06.16.2011-08:00:00 21.8099 06.16.2011-09:00:00 21.7848 06.16.2011-10:00:00 21.7597 06.16.2011-11:00:00 21.7496 06.16.2011-12:00:00 21.7295 06.16.2011-13:00:00 21.7145 06.16.2011-14:00:00 21.6944 06.16.2011-15:00:00 21.6793 06.16.2011-16:00:00 21.6743 06.16.2011-17:00:00 21.6642 06.16.2011-18:00:00 21.6442 06.16.2011-19:00:00 21.6190 06.16.2011-20:00:00 21.6140 06.16.2011-21:00:00 21.5990 06.16.2011-22:00:00 21.5839 06.16.2011-23:00:00 21.5738 06.17.2011-00:00:00 21.5688 06.17.2011-01:00:00 21.5638 06.17.2011-02:00:00 21.5538 06.17.2011-03:00:00 21.5487 06.17.2011-04:00:00 21.5437 06.17.2011-05:00:00 21.5437 06.17.2011-06:00:00 21.5337 06.17.2011-07:00:00 21.5236 06.17.2011-08:00:00 21.5136 06.17.2011-09:00:00 21.5086 06.17.2011-10:00:00 21.4784 06.17.2011-11:00:00 21.4634 06.17.2011-12:00:00 21.4332 06.17.2011-13:00:00 21.3880 06.17.2011-14:00:00 21.3529 06.17.2011-15:00:00 21.3378 06.17.2011-16:00:00 21.3228 06.17.2011-17:00:00 21.3077 06.17.2011-18:00:00 21.2826 06.17.2011-19:00:00 21.2826 06.17.2011-20:00:00 21.2876 06.17.2011-21:00:00 21.2776 06.17.2011-22:00:00 21.2725 06.17.2011-23:00:00 21.2625 06.18.2011-00:00:00 21.2474 06.18.2011-01:00:00 21.2273 06.18.2011-02:00:00 21.2123 06.18.2011-03:00:00 21.1922 06.18.2011-04:00:00 21.1821 06.18.2011-05:00:00 21.1771 06.18.2011-06:00:00 21.1872 06.18.2011-07:00:00 21.2223 06.18.2011-08:00:00 21.2424 06.18.2011-09:00:00 21.2625 06.18.2011-10:00:00 21.4232 06.18.2011-11:00:00 21.5638 06.18.2011-12:00:00 21.6642 06.18.2011-13:00:00 21.8802 06.18.2011-14:00:00 22.3171 06.18.2011-15:00:00 22.5832 06.18.2011-16:00:00 22.7289 06.18.2011-17:00:00 22.7841 06.18.2011-18:00:00 22.8594 06.18.2011-19:00:00 22.9046 06.18.2011-20:00:00 23.0151 06.18.2011-21:00:00 23.2160 06.18.2011-22:00:00 23.3014 06.18.2011-23:00:00 23.3466 06.19.2011-00:00:00 23.3918 06.19.2011-01:00:00 23.4269 06.19.2011-02:00:00 23.4771 06.19.2011-03:00:00 23.5273 06.19.2011-04:00:00 23.5525 06.19.2011-05:00:00 23.5625 06.19.2011-06:00:00 23.6077 06.19.2011-07:00:00 23.6127 06.19.2011-08:00:00 23.6328 06.19.2011-09:00:00 23.6579 06.19.2011-10:00:00 23.6629 06.19.2011-11:00:00 23.6730 06.19.2011-12:00:00 23.6780 06.19.2011-13:00:00 23.6830 06.19.2011-14:00:00 23.6780 06.19.2011-15:00:00 23.6730 06.19.2011-16:00:00 23.6579 06.19.2011-17:00:00 23.6529 06.19.2011-18:00:00 23.6428 06.19.2011-19:00:00 23.6278 06.19.2011-20:00:00 23.6278 06.19.2011-21:00:00 23.6127 06.19.2011-22:00:00 23.6077 06.19.2011-23:00:00 23.5876 06.20.2011-00:00:00 23.5876 06.20.2011-01:00:00 23.5776 06.20.2011-02:00:00 23.5525 06.20.2011-03:00:00 23.5424 06.20.2011-04:00:00 23.5324 06.20.2011-05:00:00 23.5324 06.20.2011-06:00:00 23.5273 06.20.2011-07:00:00 23.5223 06.20.2011-08:00:00 23.5073 06.20.2011-09:00:00 23.4972 06.20.2011-10:00:00 23.4621 06.20.2011-11:00:00 23.4570 06.20.2011-12:00:00 23.4370 06.20.2011-13:00:00 23.4169 06.20.2011-14:00:00 23.3968 06.20.2011-15:00:00 23.3968 06.20.2011-16:00:00 23.3968 06.20.2011-17:00:00 23.3867 06.20.2011-18:00:00 23.3616 06.20.2011-19:00:00 23.3415 06.20.2011-20:00:00 23.3315 06.20.2011-21:00:00 23.3315 06.20.2011-22:00:00 23.3265 06.20.2011-23:00:00 23.3265 06.21.2011-00:00:00 23.3164 06.21.2011-01:00:00 23.3164 06.21.2011-02:00:00 23.3164 06.21.2011-03:00:00 23.3064 06.21.2011-04:00:00 23.3014 06.21.2011-05:00:00 23.2913 06.21.2011-06:00:00 23.2913 06.21.2011-07:00:00 23.2813 06.21.2011-08:00:00 23.2763 06.21.2011-09:00:00 23.2662 06.21.2011-10:00:00 23.2612 06.21.2011-11:00:00 23.2361 06.21.2011-12:00:00 23.2210 06.21.2011-13:00:00 23.2059 06.21.2011-14:00:00 23.2059 06.21.2011-15:00:00 23.1959 06.21.2011-16:00:00 23.1859 06.21.2011-17:00:00 23.1808 06.21.2011-18:00:00 23.1808 06.21.2011-19:00:00 23.1507 06.21.2011-20:00:00 23.1457 06.21.2011-21:00:00 23.1457 06.21.2011-22:00:00 23.1356 06.21.2011-23:00:00 23.1356 06.22.2011-00:00:00 23.1156 06.22.2011-01:00:00 23.1156 06.22.2011-02:00:00 23.1055 06.22.2011-03:00:00 23.0854 06.22.2011-04:00:00 23.0854 06.22.2011-05:00:00 23.0804 06.22.2011-06:00:00 23.0653 06.22.2011-07:00:00 23.0603 06.22.2011-08:00:00 23.0402 06.22.2011-09:00:00 23.0151 06.22.2011-10:00:00 22.9950 06.22.2011-11:00:00 22.9599 06.22.2011-12:00:00 22.9297 06.22.2011-13:00:00 22.9097 06.22.2011-14:00:00 22.8745 06.22.2011-15:00:00 22.8594 06.22.2011-16:00:00 22.8494 06.22.2011-17:00:00 22.8193 06.22.2011-18:00:00 22.8142 06.22.2011-19:00:00 22.7942 06.22.2011-20:00:00 22.7791 06.22.2011-21:00:00 22.7841 06.22.2011-22:00:00 22.7791 06.22.2011-23:00:00 22.7690 06.23.2011-00:00:00 22.7590 06.23.2011-01:00:00 22.7439 06.23.2011-02:00:00 22.7389 06.23.2011-03:00:00 22.7238 06.23.2011-04:00:00 22.7038 06.23.2011-05:00:00 22.6887 06.23.2011-06:00:00 22.6586 06.23.2011-07:00:00 22.6284 06.23.2011-08:00:00 22.6184 06.23.2011-09:00:00 22.5933 06.23.2011-10:00:00 22.5682 06.23.2011-11:00:00 22.5330 06.23.2011-12:00:00 22.5180 06.23.2011-13:00:00 22.5029 06.23.2011-14:00:00 22.4728 06.23.2011-15:00:00 22.4527 06.23.2011-16:00:00 22.4225 06.23.2011-17:00:00 22.4125 06.23.2011-18:00:00 22.3974 06.23.2011-19:00:00 22.3773 06.23.2011-20:00:00 22.3673 06.23.2011-21:00:00 22.3673 06.23.2011-22:00:00 22.3472 06.23.2011-23:00:00 22.3221 06.24.2011-00:00:00 22.3171 06.24.2011-01:00:00 22.3221 06.24.2011-02:00:00 22.3070 06.24.2011-03:00:00 22.2970 06.24.2011-04:00:00 22.2618 06.24.2011-05:00:00 22.2418 06.24.2011-06:00:00 22.2166 06.24.2011-07:00:00 22.2066 06.24.2011-08:00:00 22.1966 06.24.2011-09:00:00 22.1915 06.24.2011-10:00:00 22.1714 06.24.2011-11:00:00 22.1514 06.24.2011-12:00:00 22.1363 06.24.2011-13:00:00 22.1011 06.24.2011-14:00:00 22.0660 06.24.2011-15:00:00 22.0409 06.24.2011-16:00:00 22.0007 06.24.2011-17:00:00 21.9957 06.24.2011-18:00:00 21.9655 06.24.2011-19:00:00 21.9354 06.24.2011-20:00:00 21.9304 06.24.2011-21:00:00 21.9204 06.24.2011-22:00:00 21.9103 06.24.2011-23:00:00 21.8852 06.25.2011-00:00:00 21.8752 06.25.2011-01:00:00 21.8752 06.25.2011-02:00:00 21.8601 06.25.2011-03:00:00 21.8551 06.25.2011-04:00:00 21.8450 06.25.2011-05:00:00 21.8300 06.25.2011-06:00:00 21.8249 06.25.2011-07:00:00 21.7948 06.25.2011-08:00:00 21.7747 06.25.2011-09:00:00 21.7496 06.25.2011-10:00:00 21.7446 06.25.2011-11:00:00 21.7145 06.25.2011-12:00:00 21.6944 06.25.2011-13:00:00 21.6843 06.25.2011-14:00:00 21.6642 06.25.2011-15:00:00 21.6341 06.25.2011-16:00:00 21.6090 06.25.2011-17:00:00 21.5939 06.25.2011-18:00:00 21.5738 06.25.2011-19:00:00 21.5487 06.25.2011-20:00:00 21.5337 06.25.2011-21:00:00 21.5286 06.25.2011-22:00:00 21.5186 06.25.2011-23:00:00 21.5086 06.26.2011-00:00:00 21.4985 06.26.2011-01:00:00 21.4985 06.26.2011-02:00:00 21.4935 06.26.2011-03:00:00 21.4784 06.26.2011-04:00:00 21.4684 06.26.2011-05:00:00 21.4583 06.26.2011-06:00:00 21.4483 06.26.2011-07:00:00 21.4383 06.26.2011-08:00:00 21.4232 06.26.2011-09:00:00 21.4031 06.26.2011-10:00:00 21.3780 06.26.2011-11:00:00 21.3378 06.26.2011-12:00:00 21.3077 06.26.2011-13:00:00 21.2675 06.26.2011-14:00:00 21.2273 06.26.2011-15:00:00 21.1922 06.26.2011-16:00:00 21.1570 06.26.2011-17:00:00 21.1319 06.26.2011-18:00:00 21.1169 06.26.2011-19:00:00 21.1068 06.26.2011-20:00:00 21.0917 06.26.2011-21:00:00 21.0917 06.26.2011-22:00:00 21.0817 06.26.2011-23:00:00 21.0817 06.27.2011-00:00:00 21.0717 06.27.2011-01:00:00 21.0616 06.27.2011-02:00:00 21.0516 06.27.2011-03:00:00 21.0415 06.27.2011-04:00:00 21.0265 06.27.2011-05:00:00 21.0114 06.27.2011-06:00:00 21.0014 06.27.2011-07:00:00 20.9762 06.27.2011-08:00:00 20.9762 06.27.2011-09:00:00 20.9612 06.27.2011-10:00:00 20.9411 06.27.2011-11:00:00 20.9310 06.27.2011-12:00:00 20.8909 06.27.2011-13:00:00 20.8808 06.27.2011-14:00:00 20.8607 06.27.2011-15:00:00 20.8256 06.27.2011-16:00:00 20.8005 06.27.2011-17:00:00 20.7854 06.27.2011-18:00:00 20.7653 06.27.2011-19:00:00 20.7704 06.27.2011-20:00:00 20.7603 06.27.2011-21:00:00 20.7503 06.27.2011-22:00:00 20.7452 06.27.2011-23:00:00 20.7302 06.28.2011-00:00:00 20.7452 06.28.2011-01:00:00 20.7704 06.28.2011-02:00:00 20.8005 06.28.2011-03:00:00 20.8306 06.28.2011-04:00:00 20.8356 06.28.2011-05:00:00 20.8356 06.28.2011-06:00:00 20.8206 06.28.2011-07:00:00 20.8155 06.28.2011-08:00:00 20.7955 06.28.2011-09:00:00 20.7804 06.28.2011-10:00:00 20.7653 06.28.2011-11:00:00 20.7352 06.28.2011-12:00:00 20.6900 06.28.2011-13:00:00 20.6649 06.28.2011-14:00:00 20.6448 06.28.2011-15:00:00 20.6297 06.28.2011-16:00:00 20.6247 06.28.2011-17:00:00 20.6197 06.28.2011-18:00:00 20.5896 06.28.2011-19:00:00 20.5896 06.28.2011-20:00:00 20.5795 06.28.2011-21:00:00 20.5645 06.28.2011-22:00:00 20.5645 06.28.2011-23:00:00 20.5695 06.29.2011-00:00:00 20.6046 06.29.2011-01:00:00 20.5996 06.29.2011-02:00:00 20.6046 06.29.2011-03:00:00 20.5996 06.29.2011-04:00:00 20.5896 06.29.2011-05:00:00 20.5745 06.29.2011-06:00:00 20.5745 06.29.2011-07:00:00 20.5795 06.29.2011-08:00:00 20.5845 06.29.2011-09:00:00 20.6147 06.29.2011-10:00:00 20.6147 06.29.2011-11:00:00 20.6348 06.29.2011-12:00:00 20.6599 06.29.2011-13:00:00 20.7452 06.29.2011-14:00:00 20.7904 06.29.2011-15:00:00 20.8356 06.29.2011-16:00:00 20.9059 06.29.2011-17:00:00 21.0767 06.29.2011-18:00:00 21.1771 06.29.2011-19:00:00 21.3228 06.29.2011-20:00:00 21.3780 06.29.2011-21:00:00 21.4383 06.29.2011-22:00:00 21.4784 06.29.2011-23:00:00 21.4985 06.30.2011-00:00:00 21.5035 06.30.2011-01:00:00 21.5337 06.30.2011-02:00:00 21.5538 06.30.2011-03:00:00 21.5688 06.30.2011-04:00:00 21.6241 06.30.2011-05:00:00 21.6492 06.30.2011-06:00:00 21.6693 06.30.2011-07:00:00 21.6793 06.30.2011-08:00:00 21.6693 06.30.2011-09:00:00 21.6793 06.30.2011-10:00:00 21.6793 06.30.2011-11:00:00 21.6642 06.30.2011-12:00:00 21.6642 06.30.2011-13:00:00 21.6542 06.30.2011-14:00:00 21.6442 06.30.2011-15:00:00 21.6291 06.30.2011-16:00:00 21.6140 06.30.2011-17:00:00 21.6040 06.30.2011-18:00:00 21.5939 06.30.2011-19:00:00 21.5889 06.30.2011-20:00:00 21.5889 06.30.2011-21:00:00 21.5738 06.30.2011-22:00:00 21.5588 06.30.2011-23:00:00 21.5437 07.01.2011-00:00:00 21.5387 07.01.2011-01:00:00 21.5387 07.01.2011-02:00:00 21.5387 07.01.2011-03:00:00 21.5286 07.01.2011-04:00:00 21.5236 07.01.2011-05:00:00 21.5136 07.01.2011-06:00:00 21.5086 07.01.2011-07:00:00 21.5035 07.01.2011-08:00:00 21.4985 07.01.2011-09:00:00 21.4784 07.01.2011-10:00:00 21.4784 07.01.2011-11:00:00 21.4533 07.01.2011-12:00:00 21.4131 07.01.2011-13:00:00 21.4031 07.01.2011-14:00:00 21.3880 07.01.2011-15:00:00 21.3780 07.01.2011-16:00:00 21.3629 07.01.2011-17:00:00 21.3629 07.01.2011-18:00:00 21.3479 07.01.2011-19:00:00 21.3428 07.01.2011-20:00:00 21.3428 07.01.2011-21:00:00 21.3278 07.01.2011-22:00:00 21.3328 07.01.2011-23:00:00 21.3228 07.02.2011-00:00:00 21.3177 07.02.2011-01:00:00 21.3077 07.02.2011-02:00:00 21.2926 07.02.2011-03:00:00 21.2876 07.02.2011-04:00:00 21.2776 07.02.2011-05:00:00 21.2725 07.02.2011-06:00:00 21.2675 07.02.2011-07:00:00 21.2625 07.02.2011-08:00:00 21.2424 07.02.2011-09:00:00 21.2223 07.02.2011-10:00:00 21.1922 07.02.2011-11:00:00 21.1721 07.02.2011-12:00:00 21.1570 07.02.2011-13:00:00 21.1169 07.02.2011-14:00:00 21.0867 07.02.2011-15:00:00 21.0767 07.02.2011-16:00:00 21.0466 07.02.2011-17:00:00 21.0265 07.02.2011-18:00:00 21.0064 07.02.2011-19:00:00 20.9963 07.02.2011-20:00:00 20.9963 07.02.2011-21:00:00 20.9762 07.02.2011-22:00:00 20.9712 07.02.2011-23:00:00 20.9511 07.03.2011-00:00:00 20.9411 07.03.2011-01:00:00 20.9361 07.03.2011-02:00:00 20.9260 07.03.2011-03:00:00 20.9009 07.03.2011-04:00:00 20.8758 07.03.2011-05:00:00 20.8356 07.03.2011-06:00:00 20.8256 07.03.2011-07:00:00 20.8155 07.03.2011-08:00:00 20.8155 07.03.2011-09:00:00 20.8055 07.03.2011-10:00:00 20.7754 07.03.2011-11:00:00 20.7553 07.03.2011-12:00:00 20.7252 07.03.2011-13:00:00 20.7051 07.03.2011-14:00:00 20.6699 07.03.2011-15:00:00 20.6498 07.03.2011-16:00:00 20.6147 07.03.2011-17:00:00 20.5896 07.03.2011-18:00:00 20.5695 07.03.2011-19:00:00 20.5494 07.03.2011-20:00:00 20.5393 07.03.2011-21:00:00 20.5142 07.03.2011-22:00:00 20.5142 07.03.2011-23:00:00 20.5042 07.04.2011-00:00:00 20.4992 07.04.2011-01:00:00 20.4791 07.04.2011-02:00:00 20.4690 07.04.2011-03:00:00 20.4590 07.04.2011-04:00:00 20.4490 07.04.2011-05:00:00 20.4188 07.04.2011-06:00:00 20.3887 07.04.2011-07:00:00 20.3284 07.04.2011-08:00:00 20.2983 07.04.2011-09:00:00 20.2682 07.04.2011-10:00:00 20.2330 07.04.2011-11:00:00 20.2029 07.04.2011-12:00:00 20.1577 07.04.2011-13:00:00 20.1125 07.04.2011-14:00:00 20.0874 07.04.2011-15:00:00 20.0623 07.04.2011-16:00:00 20.0121 07.04.2011-17:00:00 19.9769 07.04.2011-18:00:00 19.9468 07.04.2011-19:00:00 19.9116 07.04.2011-20:00:00 19.8915 07.04.2011-21:00:00 19.8815 07.04.2011-22:00:00 19.8614 07.04.2011-23:00:00 19.8614 07.05.2011-00:00:00 19.8463 07.05.2011-01:00:00 19.8413 07.05.2011-02:00:00 19.8313 07.05.2011-03:00:00 19.8062 07.05.2011-04:00:00 19.8011 07.05.2011-05:00:00 19.7760 07.05.2011-06:00:00 19.7610 07.05.2011-07:00:00 19.7107 07.05.2011-08:00:00 19.6907 07.05.2011-09:00:00 19.6605 07.05.2011-10:00:00 19.6153 07.05.2011-11:00:00 19.5752 07.05.2011-12:00:00 19.5400 07.05.2011-13:00:00 19.4898 07.05.2011-14:00:00 19.4697 07.05.2011-15:00:00 19.4295 07.05.2011-16:00:00 19.4145 07.05.2011-17:00:00 19.3944 07.05.2011-18:00:00 19.3592 07.05.2011-19:00:00 19.3291 07.05.2011-20:00:00 19.3291 07.05.2011-21:00:00 19.3241 07.05.2011-22:00:00 19.3190 07.05.2011-23:00:00 19.3140 07.06.2011-00:00:00 19.3140 07.06.2011-01:00:00 19.3090 07.06.2011-02:00:00 19.2990 07.06.2011-03:00:00 19.2789 07.06.2011-04:00:00 19.2638 07.06.2011-05:00:00 19.2437 07.06.2011-06:00:00 19.2437 07.06.2011-07:00:00 19.1985 07.06.2011-08:00:00 19.1734 07.06.2011-09:00:00 19.1332 07.06.2011-10:00:00 19.1182 07.06.2011-11:00:00 19.0880 07.06.2011-12:00:00 19.0328 07.06.2011-13:00:00 19.0027 07.06.2011-14:00:00 18.9826 07.06.2011-15:00:00 18.9524 07.06.2011-16:00:00 18.9273 07.06.2011-17:00:00 18.8922 07.06.2011-18:00:00 18.8771 07.06.2011-19:00:00 18.8470 07.06.2011-20:00:00 18.8369 07.06.2011-21:00:00 18.8269 07.06.2011-22:00:00 18.8269 07.06.2011-23:00:00 18.8169 07.07.2011-00:00:00 18.7968 07.07.2011-01:00:00 18.7817 07.07.2011-02:00:00 18.7767 07.07.2011-03:00:00 18.7566 07.07.2011-04:00:00 18.7465 07.07.2011-05:00:00 18.7365 07.07.2011-06:00:00 18.7265 07.07.2011-07:00:00 18.7064 07.07.2011-08:00:00 18.6612 07.07.2011-09:00:00 18.6461 07.07.2011-10:00:00 18.6361 07.07.2011-11:00:00 18.6210 07.07.2011-12:00:00 18.6160 07.07.2011-13:00:00 18.5808 07.07.2011-14:00:00 18.5407 07.07.2011-15:00:00 18.5256 07.07.2011-16:00:00 18.5055 07.07.2011-17:00:00 18.4804 07.07.2011-18:00:00 18.4503 07.07.2011-19:00:00 18.4553 07.07.2011-20:00:00 18.4553 07.07.2011-21:00:00 18.4503 07.07.2011-22:00:00 18.4352 07.07.2011-23:00:00 18.4302 07.08.2011-00:00:00 18.4151 07.08.2011-01:00:00 18.4101 07.08.2011-02:00:00 18.3900 07.08.2011-03:00:00 18.3800 07.08.2011-04:00:00 18.3649 07.08.2011-05:00:00 18.3498 07.08.2011-06:00:00 18.3498 07.08.2011-07:00:00 18.3448 07.08.2011-08:00:00 18.3197 07.08.2011-09:00:00 18.2896 07.08.2011-10:00:00 18.2544 07.08.2011-11:00:00 18.2293 07.08.2011-12:00:00 18.2193 07.08.2011-13:00:00 18.1891 07.08.2011-14:00:00 18.1640 07.08.2011-15:00:00 18.1489 07.08.2011-16:00:00 18.1389 07.08.2011-17:00:00 18.1188 07.08.2011-18:00:00 18.1088 07.08.2011-19:00:00 18.1038 07.08.2011-20:00:00 18.0987 07.08.2011-21:00:00 18.0837 07.08.2011-22:00:00 18.0786 07.08.2011-23:00:00 18.0786 07.09.2011-00:00:00 18.0736 07.09.2011-01:00:00 18.0586 07.09.2011-02:00:00 18.0535 07.09.2011-03:00:00 18.0435 07.09.2011-04:00:00 18.0385 07.09.2011-05:00:00 18.0234 07.09.2011-06:00:00 18.0234 07.09.2011-07:00:00 18.0033 07.09.2011-08:00:00 17.9882 07.09.2011-09:00:00 17.9481 07.09.2011-10:00:00 17.9280 07.09.2011-11:00:00 17.8979 07.09.2011-12:00:00 17.8577 07.09.2011-13:00:00 17.8275 07.09.2011-14:00:00 17.8075 07.09.2011-15:00:00 17.7824 07.09.2011-16:00:00 17.7472 07.09.2011-17:00:00 17.7120 07.09.2011-18:00:00 17.6920 07.09.2011-19:00:00 17.6819 07.09.2011-20:00:00 17.6819 07.09.2011-21:00:00 17.6819 07.09.2011-22:00:00 17.6719 07.09.2011-23:00:00 17.6568 07.10.2011-00:00:00 17.6568 07.10.2011-01:00:00 17.6568 07.10.2011-02:00:00 17.6518 07.10.2011-03:00:00 17.6518 07.10.2011-04:00:00 17.6468 07.10.2011-05:00:00 17.6417 07.10.2011-06:00:00 17.6317 07.10.2011-07:00:00 17.6166 07.10.2011-08:00:00 17.5965 07.10.2011-09:00:00 17.5664 07.10.2011-10:00:00 17.5212 07.10.2011-11:00:00 17.4961 07.10.2011-12:00:00 17.4810 07.10.2011-13:00:00 17.4509 07.10.2011-14:00:00 17.4107 07.10.2011-15:00:00 17.4007 07.10.2011-16:00:00 17.3706 07.10.2011-17:00:00 17.3404 07.10.2011-18:00:00 17.3203 07.10.2011-19:00:00 17.3003 07.10.2011-20:00:00 17.3053 07.10.2011-21:00:00 17.3003 07.10.2011-22:00:00 17.2952 07.10.2011-23:00:00 17.2902 07.11.2011-00:00:00 17.2802 07.11.2011-01:00:00 17.2751 07.11.2011-02:00:00 17.2701 07.11.2011-03:00:00 17.2651 07.11.2011-04:00:00 17.2701 07.11.2011-05:00:00 17.2651 07.11.2011-06:00:00 17.2601 07.11.2011-07:00:00 17.2450 07.11.2011-08:00:00 17.2299 07.11.2011-09:00:00 17.2099 07.11.2011-10:00:00 17.1747 07.11.2011-11:00:00 17.1546 07.11.2011-12:00:00 17.1496 07.11.2011-13:00:00 17.1396 07.11.2011-14:00:00 17.1345 07.11.2011-15:00:00 17.1195 07.11.2011-16:00:00 17.1144 07.11.2011-17:00:00 17.0944 07.11.2011-18:00:00 17.0893 07.11.2011-19:00:00 17.0843 07.11.2011-20:00:00 17.0793 07.11.2011-21:00:00 17.0693 07.11.2011-22:00:00 17.0592 07.11.2011-23:00:00 17.0592 07.12.2011-00:00:00 17.0492 07.12.2011-01:00:00 17.0391 07.12.2011-02:00:00 17.0241 07.12.2011-03:00:00 17.0241 07.12.2011-04:00:00 17.0190 07.12.2011-05:00:00 17.0190 07.12.2011-06:00:00 17.0140 07.12.2011-07:00:00 17.0090 07.12.2011-08:00:00 17.0090 07.12.2011-09:00:00 17.0090 07.12.2011-10:00:00 17.0040 07.12.2011-11:00:00 16.9738 07.12.2011-12:00:00 16.9688 07.12.2011-13:00:00 16.9638 07.12.2011-14:00:00 16.9537 07.12.2011-15:00:00 16.9487 07.12.2011-16:00:00 16.9437 07.12.2011-17:00:00 16.9286 07.12.2011-18:00:00 16.9136 07.12.2011-19:00:00 16.8885 07.12.2011-20:00:00 16.8885 07.12.2011-21:00:00 16.8885 07.12.2011-22:00:00 16.8784 07.12.2011-23:00:00 16.8834 07.13.2011-00:00:00 16.8834 07.13.2011-01:00:00 16.8834 07.13.2011-02:00:00 16.8734 07.13.2011-03:00:00 16.8634 07.13.2011-04:00:00 16.8634 07.13.2011-05:00:00 16.8634 07.13.2011-06:00:00 16.8583 07.13.2011-07:00:00 16.8533 07.13.2011-08:00:00 16.8332 07.13.2011-09:00:00 16.8131 07.13.2011-10:00:00 16.8131 07.13.2011-11:00:00 16.7529 07.13.2011-12:00:00 16.7428 07.13.2011-13:00:00 16.7278 07.13.2011-14:00:00 16.7177 07.13.2011-15:00:00 16.6976 07.13.2011-16:00:00 16.6876 07.13.2011-17:00:00 16.6826 07.13.2011-18:00:00 16.6826 07.13.2011-19:00:00 16.6775 07.13.2011-20:00:00 16.6675 07.13.2011-21:00:00 16.6826 07.13.2011-22:00:00 16.7127 07.13.2011-23:00:00 16.7880 07.14.2011-00:00:00 16.8834 07.14.2011-01:00:00 17.0040 07.14.2011-02:00:00 17.1848 07.14.2011-03:00:00 17.3404 07.14.2011-04:00:00 17.4358 07.14.2011-05:00:00 17.4760 07.14.2011-06:00:00 17.4810 07.14.2011-07:00:00 17.5112 07.14.2011-08:00:00 17.5413 07.14.2011-09:00:00 17.6016 07.14.2011-10:00:00 17.6468 07.14.2011-11:00:00 17.7372 07.14.2011-12:00:00 17.8225 07.14.2011-13:00:00 17.9079 07.14.2011-14:00:00 17.9732 07.14.2011-15:00:00 18.0334 07.14.2011-16:00:00 18.0987 07.14.2011-17:00:00 18.1188 07.14.2011-18:00:00 18.1640 07.14.2011-19:00:00 18.1941 07.14.2011-20:00:00 18.2243 07.14.2011-21:00:00 18.2343 07.14.2011-22:00:00 18.2494 07.14.2011-23:00:00 18.2645 07.15.2011-00:00:00 18.2745 07.15.2011-01:00:00 18.2795 07.15.2011-02:00:00 18.3046 07.15.2011-03:00:00 18.3147 07.15.2011-04:00:00 18.3297 07.15.2011-05:00:00 18.3448 07.15.2011-06:00:00 18.3599 07.15.2011-07:00:00 18.3649 07.15.2011-08:00:00 18.3649 07.15.2011-09:00:00 18.3548 07.15.2011-10:00:00 18.3599 07.15.2011-11:00:00 18.3548 07.15.2011-12:00:00 18.3498 07.15.2011-13:00:00 18.3247 07.15.2011-14:00:00 18.3096 07.15.2011-15:00:00 18.2896 07.15.2011-16:00:00 18.2544 07.15.2011-17:00:00 18.2393 07.15.2011-18:00:00 18.2193 07.15.2011-19:00:00 18.2193 07.15.2011-20:00:00 18.2142 07.15.2011-21:00:00 18.2042 07.15.2011-22:00:00 18.1992 07.15.2011-23:00:00 18.1941 07.16.2011-00:00:00 18.1941 07.16.2011-01:00:00 18.1841 07.16.2011-02:00:00 18.1841 07.16.2011-03:00:00 18.1741 07.16.2011-04:00:00 18.1640 07.16.2011-05:00:00 18.1640 07.16.2011-06:00:00 18.1439 07.16.2011-07:00:00 18.1439 07.16.2011-08:00:00 18.1439 07.16.2011-09:00:00 18.1841 07.16.2011-10:00:00 18.3046 07.16.2011-11:00:00 18.4201 07.16.2011-12:00:00 18.5206 07.16.2011-13:00:00 18.5507 07.16.2011-14:00:00 18.5658 07.16.2011-15:00:00 18.5758 07.16.2011-16:00:00 18.5758 07.16.2011-17:00:00 18.5909 07.16.2011-18:00:00 18.6009 07.16.2011-19:00:00 18.5858 07.16.2011-20:00:00 18.6110 07.16.2011-21:00:00 18.6110 07.16.2011-22:00:00 18.6110 07.16.2011-23:00:00 18.6059 07.17.2011-00:00:00 18.6210 07.17.2011-01:00:00 18.6260 07.17.2011-02:00:00 18.6361 07.17.2011-03:00:00 18.6562 07.17.2011-04:00:00 18.6662 07.17.2011-05:00:00 18.6813 07.17.2011-06:00:00 18.6963 07.17.2011-07:00:00 18.6963 07.17.2011-08:00:00 18.6963 07.17.2011-09:00:00 18.6712 07.17.2011-10:00:00 18.6562 07.17.2011-11:00:00 18.6511 07.17.2011-12:00:00 18.6511 07.17.2011-13:00:00 18.6461 07.17.2011-14:00:00 18.6260 07.17.2011-15:00:00 18.6160 07.17.2011-16:00:00 18.5909 07.17.2011-17:00:00 18.5758 07.17.2011-18:00:00 18.5658 07.17.2011-19:00:00 18.5658 07.17.2011-20:00:00 18.5507 07.17.2011-21:00:00 18.5507 07.17.2011-22:00:00 18.5557 07.17.2011-23:00:00 18.5557 07.18.2011-00:00:00 18.5557 07.18.2011-01:00:00 18.5507 07.18.2011-02:00:00 18.5507 07.18.2011-03:00:00 18.5507 07.18.2011-04:00:00 18.5457 07.18.2011-05:00:00 18.5457 07.18.2011-06:00:00 18.5407 07.18.2011-07:00:00 18.5306 07.18.2011-08:00:00 18.5105 07.18.2011-09:00:00 18.4904 07.18.2011-10:00:00 18.4503 07.18.2011-11:00:00 18.4201 07.18.2011-12:00:00 18.3900 07.18.2011-13:00:00 18.3699 07.18.2011-14:00:00 18.3398 07.18.2011-15:00:00 18.3197 07.18.2011-16:00:00 18.3046 07.18.2011-17:00:00 18.2795 07.18.2011-18:00:00 18.2544 07.18.2011-19:00:00 18.2393 07.18.2011-20:00:00 18.2444 07.18.2011-21:00:00 18.2444 07.18.2011-22:00:00 18.2343 07.18.2011-23:00:00 18.2343 07.19.2011-00:00:00 18.2343 07.19.2011-01:00:00 18.2092 07.19.2011-02:00:00 18.1941 07.19.2011-03:00:00 18.1891 07.19.2011-04:00:00 18.1891 07.19.2011-05:00:00 18.1841 07.19.2011-06:00:00 18.1741 07.19.2011-07:00:00 18.1590 07.19.2011-08:00:00 18.1540 07.19.2011-09:00:00 18.1339 07.19.2011-10:00:00 18.1138 07.19.2011-11:00:00 18.0987 07.19.2011-12:00:00 18.0786 07.19.2011-13:00:00 18.0485 07.19.2011-14:00:00 18.0435 07.19.2011-15:00:00 18.0234 07.19.2011-16:00:00 18.0033 07.19.2011-17:00:00 17.9782 07.19.2011-18:00:00 17.9732 07.19.2011-19:00:00 17.9631 07.19.2011-20:00:00 17.9581 07.19.2011-21:00:00 17.9481 07.19.2011-22:00:00 17.9280 07.19.2011-23:00:00 17.9280 07.20.2011-00:00:00 17.9280 07.20.2011-01:00:00 17.9129 07.20.2011-02:00:00 17.9079 07.20.2011-03:00:00 17.9079 07.20.2011-04:00:00 17.8979 07.20.2011-05:00:00 17.8828 07.20.2011-06:00:00 17.8828 07.20.2011-07:00:00 17.8778 07.20.2011-08:00:00 17.8627 07.20.2011-09:00:00 17.8527 07.20.2011-10:00:00 17.8175 07.20.2011-11:00:00 17.8024 07.20.2011-12:00:00 17.7824 07.20.2011-13:00:00 17.7773 07.20.2011-14:00:00 17.7773 07.20.2011-15:00:00 17.7522 07.20.2011-16:00:00 17.7321 07.20.2011-17:00:00 17.7070 07.20.2011-18:00:00 17.6819 07.20.2011-19:00:00 17.6669 07.20.2011-20:00:00 17.6669 07.20.2011-21:00:00 17.6669 07.20.2011-22:00:00 17.6669 07.20.2011-23:00:00 17.6618 07.21.2011-00:00:00 17.6518 07.21.2011-01:00:00 17.6367 07.21.2011-02:00:00 17.6267 07.21.2011-03:00:00 17.6217 07.21.2011-04:00:00 17.6116 07.21.2011-05:00:00 17.6066 07.21.2011-06:00:00 17.6518 07.21.2011-07:00:00 17.7020 07.21.2011-08:00:00 17.7522 07.21.2011-09:00:00 17.7974 07.21.2011-10:00:00 17.8125 07.21.2011-11:00:00 17.8476 07.21.2011-12:00:00 17.8376 07.21.2011-13:00:00 17.8326 07.21.2011-14:00:00 17.8426 07.21.2011-15:00:00 17.8275 07.21.2011-16:00:00 17.8275 07.21.2011-17:00:00 17.8125 07.21.2011-18:00:00 17.8075 07.21.2011-19:00:00 17.8075 07.21.2011-20:00:00 17.8075 07.21.2011-21:00:00 17.8275 07.21.2011-22:00:00 17.8326 07.21.2011-23:00:00 17.8527 07.22.2011-00:00:00 17.8476 07.22.2011-01:00:00 17.8577 07.22.2011-02:00:00 17.8627 07.22.2011-03:00:00 17.8527 07.22.2011-04:00:00 17.8527 07.22.2011-05:00:00 17.8527 07.22.2011-06:00:00 17.8476 07.22.2011-07:00:00 17.8275 07.22.2011-08:00:00 17.8075 07.22.2011-09:00:00 17.7924 07.22.2011-10:00:00 17.7723 07.22.2011-11:00:00 17.7472 07.22.2011-12:00:00 17.7271 07.22.2011-13:00:00 17.6920 07.22.2011-14:00:00 17.6819 07.22.2011-15:00:00 17.6618 07.22.2011-16:00:00 17.6317 07.22.2011-17:00:00 17.6016 07.22.2011-18:00:00 17.5965 07.22.2011-19:00:00 17.5714 07.22.2011-20:00:00 17.5714 07.22.2011-21:00:00 17.5664 07.22.2011-22:00:00 17.5664 07.22.2011-23:00:00 17.5513 07.23.2011-00:00:00 17.5463 07.23.2011-01:00:00 17.5513 07.23.2011-02:00:00 17.5413 07.23.2011-03:00:00 17.5313 07.23.2011-04:00:00 17.5313 07.23.2011-05:00:00 17.5162 07.23.2011-06:00:00 17.5011 07.23.2011-07:00:00 17.4861 07.23.2011-08:00:00 17.4459 07.23.2011-09:00:00 17.4208 07.23.2011-10:00:00 17.4007 07.23.2011-11:00:00 17.3605 07.23.2011-12:00:00 17.3304 07.23.2011-13:00:00 17.3203 07.23.2011-14:00:00 17.3003 07.23.2011-15:00:00 17.2601 07.23.2011-16:00:00 17.2299 07.23.2011-17:00:00 17.2048 07.23.2011-18:00:00 17.2048 07.23.2011-19:00:00 17.1848 07.23.2011-20:00:00 17.1797 07.23.2011-21:00:00 17.1747 07.23.2011-22:00:00 17.1747 07.23.2011-23:00:00 17.1396 07.24.2011-00:00:00 17.1396 07.24.2011-01:00:00 17.1396 07.24.2011-02:00:00 17.1245 07.24.2011-03:00:00 17.1144 07.24.2011-04:00:00 17.1144 07.24.2011-05:00:00 17.1044 07.24.2011-06:00:00 17.0592 07.24.2011-07:00:00 17.0441 07.24.2011-08:00:00 17.0291 07.24.2011-09:00:00 16.9989 07.24.2011-10:00:00 16.9688 07.24.2011-11:00:00 16.9387 07.24.2011-12:00:00 16.9086 07.24.2011-13:00:00 16.8985 07.24.2011-14:00:00 16.8885 07.24.2011-15:00:00 16.8634 07.24.2011-16:00:00 16.8332 07.24.2011-17:00:00 16.8081 07.24.2011-18:00:00 16.7880 07.24.2011-19:00:00 16.7629 07.24.2011-20:00:00 16.7579 07.24.2011-21:00:00 16.7579 07.24.2011-22:00:00 16.7428 07.24.2011-23:00:00 16.7328 07.25.2011-00:00:00 16.7177 07.25.2011-01:00:00 16.7127 07.25.2011-02:00:00 16.7127 07.25.2011-03:00:00 16.7077 07.25.2011-04:00:00 16.6926 07.25.2011-05:00:00 16.6926 07.25.2011-06:00:00 16.6876 07.25.2011-07:00:00 16.6876 07.25.2011-08:00:00 16.6625 07.25.2011-09:00:00 16.6524 07.25.2011-10:00:00 16.6223 07.25.2011-11:00:00 16.6072 07.25.2011-12:00:00 16.5821 07.25.2011-13:00:00 16.5520 07.25.2011-14:00:00 16.5319 07.25.2011-15:00:00 16.5068 07.25.2011-16:00:00 16.5018 07.25.2011-17:00:00 16.4817 07.25.2011-18:00:00 16.4717 07.25.2011-19:00:00 16.4616 07.25.2011-20:00:00 16.5570 07.25.2011-21:00:00 16.5671 07.25.2011-22:00:00 16.5771 07.25.2011-23:00:00 16.5872 07.26.2011-00:00:00 16.5821 07.26.2011-01:00:00 16.5721 07.26.2011-02:00:00 16.5721 07.26.2011-03:00:00 16.5771 07.26.2011-04:00:00 16.5872 07.26.2011-05:00:00 16.5922 07.26.2011-06:00:00 16.5721 07.26.2011-07:00:00 16.5721 07.26.2011-08:00:00 16.5620 07.26.2011-09:00:00 16.5570 07.26.2011-10:00:00 16.5520 07.26.2011-11:00:00 16.5420 07.26.2011-12:00:00 16.5319 07.26.2011-13:00:00 16.5219 07.26.2011-14:00:00 16.5118 07.26.2011-15:00:00 16.5018 07.26.2011-16:00:00 16.4917 07.26.2011-17:00:00 16.4817 07.26.2011-18:00:00 16.4666 07.26.2011-19:00:00 16.4616 07.26.2011-20:00:00 16.4666 07.26.2011-21:00:00 16.4616 07.26.2011-22:00:00 16.4516 07.26.2011-23:00:00 16.4465 07.27.2011-00:00:00 16.4365 07.27.2011-01:00:00 16.4365 07.27.2011-02:00:00 16.4265 07.27.2011-03:00:00 16.4013 07.27.2011-04:00:00 16.3913 07.27.2011-05:00:00 16.3913 07.27.2011-06:00:00 16.3762 07.27.2011-07:00:00 16.3612 07.27.2011-08:00:00 16.3411 07.27.2011-09:00:00 16.3110 07.27.2011-10:00:00 16.3009 07.27.2011-11:00:00 16.2808 07.27.2011-12:00:00 16.2457 07.27.2011-13:00:00 16.2256 07.27.2011-14:00:00 16.1804 07.27.2011-15:00:00 16.1804 07.27.2011-16:00:00 16.1804 07.27.2011-17:00:00 16.1653 07.27.2011-18:00:00 16.1402 07.27.2011-19:00:00 16.1302 07.27.2011-20:00:00 16.1201 07.27.2011-21:00:00 16.1101 07.27.2011-22:00:00 16.1051 07.27.2011-23:00:00 16.1000 07.28.2011-00:00:00 16.0950 07.28.2011-01:00:00 16.0900 07.28.2011-02:00:00 16.0749 07.28.2011-03:00:00 16.0649 07.28.2011-04:00:00 16.0498 07.28.2011-05:00:00 16.0398 07.28.2011-06:00:00 16.0347 07.28.2011-07:00:00 16.0247 07.28.2011-08:00:00 16.0096 07.28.2011-09:00:00 15.9946 07.28.2011-10:00:00 15.9745 07.28.2011-11:00:00 15.9695 07.28.2011-12:00:00 15.9393 07.28.2011-13:00:00 15.9293 07.28.2011-14:00:00 15.8941 07.28.2011-15:00:00 15.8841 07.28.2011-16:00:00 15.8741 07.28.2011-17:00:00 15.8590 07.28.2011-18:00:00 15.8389 07.28.2011-19:00:00 15.8289 07.28.2011-20:00:00 15.8138 07.28.2011-21:00:00 15.8138 07.28.2011-22:00:00 15.8138 07.28.2011-23:00:00 15.8088 07.29.2011-00:00:00 15.8088 07.29.2011-01:00:00 15.8088 07.29.2011-02:00:00 15.7987 07.29.2011-03:00:00 15.7786 07.29.2011-04:00:00 15.7736 07.29.2011-05:00:00 15.7686 07.29.2011-06:00:00 15.7686 07.29.2011-07:00:00 15.7485 07.29.2011-08:00:00 15.7385 07.29.2011-09:00:00 15.7184 07.29.2011-10:00:00 15.7134 07.29.2011-11:00:00 15.6983 07.29.2011-12:00:00 15.6732 07.29.2011-13:00:00 15.6280 07.29.2011-14:00:00 15.5978 07.29.2011-15:00:00 15.5828 07.29.2011-16:00:00 15.5677 07.29.2011-17:00:00 15.5627 07.29.2011-18:00:00 15.5426 07.29.2011-19:00:00 15.5225 07.29.2011-20:00:00 15.5225 07.29.2011-21:00:00 15.5175 07.29.2011-22:00:00 15.5125 07.29.2011-23:00:00 15.5125 07.30.2011-00:00:00 15.5125 07.30.2011-01:00:00 15.5024 07.30.2011-02:00:00 15.5024 07.30.2011-03:00:00 15.4924 07.30.2011-04:00:00 15.4924 07.30.2011-05:00:00 15.4874 07.30.2011-06:00:00 15.4723 07.30.2011-07:00:00 15.4572 07.30.2011-08:00:00 15.4472 07.30.2011-09:00:00 15.4221 07.30.2011-10:00:00 15.4020 07.30.2011-11:00:00 15.3819 07.30.2011-12:00:00 15.3769 07.30.2011-13:00:00 15.3668 07.30.2011-14:00:00 15.3417 07.30.2011-15:00:00 15.3317 07.30.2011-16:00:00 15.3216 07.30.2011-17:00:00 15.3066 07.30.2011-18:00:00 15.2815 07.30.2011-19:00:00 15.2865 07.30.2011-20:00:00 15.2915 07.30.2011-21:00:00 15.2815 07.30.2011-22:00:00 15.2765 07.30.2011-23:00:00 15.2664 07.31.2011-00:00:00 15.2564 07.31.2011-01:00:00 15.2564 07.31.2011-02:00:00 15.2564 07.31.2011-03:00:00 15.2564 07.31.2011-04:00:00 15.2513 07.31.2011-05:00:00 15.2363 07.31.2011-06:00:00 15.2262 07.31.2011-07:00:00 15.2262 07.31.2011-08:00:00 15.2262 07.31.2011-09:00:00 15.2162 07.31.2011-10:00:00 15.2112 07.31.2011-11:00:00 15.1861 07.31.2011-12:00:00 15.1760 07.31.2011-13:00:00 15.1609 07.31.2011-14:00:00 15.1459 07.31.2011-15:00:00 15.1358 07.31.2011-16:00:00 15.1208 07.31.2011-17:00:00 15.0957 07.31.2011-18:00:00 15.0856 07.31.2011-19:00:00 15.0806 07.31.2011-20:00:00 15.0856 07.31.2011-21:00:00 15.0856 07.31.2011-22:00:00 15.0856 07.31.2011-23:00:00 15.0756 08.01.2011-00:00:00 15.0756 08.01.2011-01:00:00 15.0706 08.01.2011-02:00:00 15.0655 08.01.2011-03:00:00 15.0655 08.01.2011-04:00:00 15.0655 08.01.2011-05:00:00 15.0655 08.01.2011-06:00:00 15.0706 08.01.2011-07:00:00 15.0555 08.01.2011-08:00:00 15.0254 08.01.2011-09:00:00 15.0254 08.01.2011-10:00:00 15.0153 08.01.2011-11:00:00 15.0003 08.01.2011-12:00:00 14.9902 08.01.2011-13:00:00 14.9751 08.01.2011-14:00:00 14.9601 08.01.2011-15:00:00 14.9500 08.01.2011-16:00:00 14.9500 08.01.2011-17:00:00 14.9350 08.01.2011-18:00:00 14.9299 08.01.2011-19:00:00 14.9099 08.01.2011-20:00:00 14.9149 08.01.2011-21:00:00 14.9099 08.01.2011-22:00:00 14.9048 08.01.2011-23:00:00 14.8998 08.02.2011-00:00:00 14.8898 08.02.2011-01:00:00 14.8847 08.02.2011-02:00:00 14.8847 08.02.2011-03:00:00 14.8697 08.02.2011-04:00:00 14.8697 08.02.2011-05:00:00 14.8546 08.02.2011-06:00:00 14.8396 08.02.2011-07:00:00 14.8295 08.02.2011-08:00:00 14.8245 08.02.2011-09:00:00 14.8094 08.02.2011-10:00:00 14.7793 08.02.2011-11:00:00 14.7592 08.02.2011-12:00:00 14.7391 08.02.2011-13:00:00 14.7291 08.02.2011-14:00:00 14.7240 08.02.2011-15:00:00 14.7090 08.02.2011-16:00:00 14.6939 08.02.2011-17:00:00 14.6738 08.02.2011-18:00:00 14.6337 08.02.2011-19:00:00 14.6337 08.02.2011-20:00:00 14.6236 08.02.2011-21:00:00 14.6186 08.02.2011-22:00:00 14.6085 08.02.2011-23:00:00 14.6085 08.03.2011-00:00:00 14.6085 08.03.2011-01:00:00 14.5985 08.03.2011-02:00:00 14.5935 08.03.2011-03:00:00 14.5834 08.03.2011-04:00:00 14.5834 08.03.2011-05:00:00 14.5784 08.03.2011-06:00:00 14.5583 08.03.2011-07:00:00 14.5533 08.03.2011-08:00:00 14.5433 08.03.2011-09:00:00 14.5433 08.03.2011-10:00:00 14.5081 08.03.2011-11:00:00 14.5131 08.03.2011-12:00:00 14.5031 08.03.2011-13:00:00 14.4730 08.03.2011-14:00:00 14.4478 08.03.2011-15:00:00 14.4428 08.03.2011-16:00:00 14.4278 08.03.2011-17:00:00 14.4077 08.03.2011-18:00:00 14.3926 08.03.2011-19:00:00 14.3725 08.03.2011-20:00:00 14.3725 08.03.2011-21:00:00 14.3725 08.03.2011-22:00:00 14.3725 08.03.2011-23:00:00 14.3625 08.04.2011-00:00:00 14.3575 08.04.2011-01:00:00 14.3575 08.04.2011-02:00:00 14.3575 08.04.2011-03:00:00 14.3575 08.04.2011-04:00:00 14.3575 08.04.2011-05:00:00 14.3575 08.04.2011-06:00:00 14.3474 08.04.2011-07:00:00 14.3273 08.04.2011-08:00:00 14.3022 08.04.2011-09:00:00 14.2721 08.04.2011-10:00:00 14.2570 08.04.2011-11:00:00 14.2470 08.04.2011-12:00:00 14.2068 08.04.2011-13:00:00 14.1917 08.04.2011-14:00:00 14.1767 08.04.2011-15:00:00 14.1566 08.04.2011-16:00:00 14.1365 08.04.2011-17:00:00 14.1264 08.04.2011-18:00:00 14.1114 08.04.2011-19:00:00 14.0963 08.04.2011-20:00:00 14.1064 08.04.2011-21:00:00 14.1064 08.04.2011-22:00:00 14.1064 08.04.2011-23:00:00 14.1013 08.05.2011-00:00:00 14.1013 08.05.2011-01:00:00 14.1013 08.05.2011-02:00:00 14.1064 08.05.2011-03:00:00 14.1064 08.05.2011-04:00:00 14.1114 08.05.2011-05:00:00 14.1114 08.05.2011-06:00:00 14.0963 08.05.2011-07:00:00 14.0913 08.05.2011-08:00:00 14.0813 08.05.2011-09:00:00 14.0712 08.05.2011-10:00:00 14.0461 08.05.2011-11:00:00 14.0210 08.05.2011-12:00:00 14.0059 08.05.2011-13:00:00 13.9858 08.05.2011-14:00:00 13.9658 08.05.2011-15:00:00 13.9406 08.05.2011-16:00:00 13.9055 08.05.2011-17:00:00 13.8954 08.05.2011-18:00:00 13.8804 08.05.2011-19:00:00 13.8804 08.05.2011-20:00:00 13.8754 08.05.2011-21:00:00 13.8703 08.05.2011-22:00:00 13.8653 08.05.2011-23:00:00 13.8603 08.06.2011-00:00:00 13.8603 08.06.2011-01:00:00 13.8553 08.06.2011-02:00:00 13.8553 08.06.2011-03:00:00 13.8553 08.06.2011-04:00:00 13.8553 08.06.2011-05:00:00 13.8553 08.06.2011-06:00:00 13.8502 08.06.2011-07:00:00 13.8452 08.06.2011-08:00:00 13.8402 08.06.2011-09:00:00 13.8352 08.06.2011-10:00:00 13.8302 08.06.2011-11:00:00 13.8151 08.06.2011-12:00:00 13.7950 08.06.2011-13:00:00 13.7799 08.06.2011-14:00:00 13.7649 08.06.2011-15:00:00 13.7548 08.06.2011-16:00:00 13.7398 08.06.2011-17:00:00 13.7147 08.06.2011-18:00:00 13.7046 08.06.2011-19:00:00 13.6996 08.06.2011-20:00:00 13.6996 08.06.2011-21:00:00 13.6795 08.06.2011-22:00:00 13.6695 08.06.2011-23:00:00 13.6544 08.07.2011-00:00:00 13.6594 08.07.2011-01:00:00 13.6594 08.07.2011-02:00:00 13.6544 08.07.2011-03:00:00 13.6343 08.07.2011-04:00:00 13.6293 08.07.2011-05:00:00 13.6243 08.07.2011-06:00:00 13.6192 08.07.2011-07:00:00 13.6092 08.07.2011-08:00:00 13.5941 08.07.2011-09:00:00 13.5740 08.07.2011-10:00:00 13.5690 08.07.2011-11:00:00 13.5489 08.07.2011-12:00:00 13.5389 08.07.2011-13:00:00 13.5138 08.07.2011-14:00:00 13.5037 08.07.2011-15:00:00 13.4887 08.07.2011-16:00:00 13.4887 08.07.2011-17:00:00 13.4786 08.07.2011-18:00:00 13.4636 08.07.2011-19:00:00 13.4585 08.07.2011-20:00:00 13.4636 08.07.2011-21:00:00 13.4585 08.07.2011-22:00:00 13.4485 08.07.2011-23:00:00 13.4485 08.08.2011-00:00:00 13.4435 08.08.2011-01:00:00 13.4385 08.08.2011-02:00:00 13.4385 08.08.2011-03:00:00 13.4385 08.08.2011-04:00:00 13.4385 08.08.2011-05:00:00 13.4334 08.08.2011-06:00:00 13.4284 08.08.2011-07:00:00 13.4234 08.08.2011-08:00:00 13.4234 08.08.2011-09:00:00 13.4133 08.08.2011-10:00:00 13.4083 08.08.2011-11:00:00 13.3933 08.08.2011-12:00:00 13.3782 08.08.2011-13:00:00 13.3631 08.08.2011-14:00:00 13.3481 08.08.2011-15:00:00 13.3179 08.08.2011-16:00:00 13.3029 08.08.2011-17:00:00 13.2878 08.08.2011-18:00:00 13.2828 08.08.2011-19:00:00 13.2778 08.08.2011-20:00:00 13.2677 08.08.2011-21:00:00 13.2627 08.08.2011-22:00:00 13.2526 08.08.2011-23:00:00 13.2526 08.09.2011-00:00:00 13.2476 08.09.2011-01:00:00 13.2426 08.09.2011-02:00:00 13.2376 08.09.2011-03:00:00 13.2376 08.09.2011-04:00:00 13.2326 08.09.2011-05:00:00 13.2275 08.09.2011-06:00:00 13.2225 08.09.2011-07:00:00 13.2125 08.09.2011-08:00:00 13.2075 08.09.2011-09:00:00 13.1924 08.09.2011-10:00:00 13.1773 08.09.2011-11:00:00 13.1773 08.09.2011-12:00:00 13.1321 08.09.2011-13:00:00 13.1221 08.09.2011-14:00:00 13.1120 08.09.2011-15:00:00 13.0920 08.09.2011-16:00:00 13.0819 08.09.2011-17:00:00 13.0769 08.09.2011-18:00:00 13.0468 08.09.2011-19:00:00 13.0317 08.09.2011-20:00:00 13.0367 08.09.2011-21:00:00 13.0417 08.09.2011-22:00:00 13.0417 08.09.2011-23:00:00 13.0267 08.10.2011-00:00:00 13.0267 08.10.2011-01:00:00 13.0216 08.10.2011-02:00:00 13.0166 08.10.2011-03:00:00 13.0166 08.10.2011-04:00:00 13.0116 08.10.2011-05:00:00 13.0116 08.10.2011-06:00:00 13.0116 08.10.2011-07:00:00 13.0066 08.10.2011-08:00:00 13.0016 08.10.2011-09:00:00 12.9965 08.10.2011-10:00:00 12.9865 08.10.2011-11:00:00 12.9614 08.10.2011-12:00:00 12.9513 08.10.2011-13:00:00 12.9363 08.10.2011-14:00:00 12.9162 08.10.2011-15:00:00 12.8961 08.10.2011-16:00:00 12.8810 08.10.2011-17:00:00 12.8509 08.10.2011-18:00:00 12.8459 08.10.2011-19:00:00 12.8358 08.10.2011-20:00:00 12.8358 08.10.2011-21:00:00 12.8358 08.10.2011-22:00:00 12.8358 08.10.2011-23:00:00 12.8358 08.11.2011-00:00:00 12.8308 08.11.2011-01:00:00 12.8308 08.11.2011-02:00:00 12.8308 08.11.2011-03:00:00 12.8308 08.11.2011-04:00:00 12.8308 08.11.2011-05:00:00 12.8208 08.11.2011-06:00:00 12.8157 08.11.2011-07:00:00 12.8007 08.11.2011-08:00:00 12.7906 08.11.2011-09:00:00 12.7806 08.11.2011-10:00:00 12.7655 08.11.2011-11:00:00 12.7605 08.11.2011-12:00:00 12.7304 08.11.2011-13:00:00 12.7002 08.11.2011-14:00:00 12.6601 08.11.2011-15:00:00 12.6299 08.11.2011-16:00:00 12.6199 08.11.2011-17:00:00 12.6048 08.11.2011-18:00:00 12.5948 08.11.2011-19:00:00 12.5948 08.11.2011-20:00:00 12.5847 08.11.2011-21:00:00 12.5847 08.11.2011-22:00:00 12.5797 08.11.2011-23:00:00 12.5747 08.12.2011-00:00:00 12.5747 08.12.2011-01:00:00 12.5647 08.12.2011-02:00:00 12.5647 08.12.2011-03:00:00 12.5596 08.12.2011-04:00:00 12.5596 08.12.2011-05:00:00 12.5496 08.12.2011-06:00:00 12.5395 08.12.2011-07:00:00 12.5345 08.12.2011-08:00:00 12.5295 08.12.2011-09:00:00 12.5044 08.12.2011-10:00:00 12.4893 08.12.2011-11:00:00 12.4190 08.12.2011-12:00:00 12.3939 08.12.2011-13:00:00 12.3738 08.12.2011-14:00:00 12.3437 08.12.2011-15:00:00 12.3286 08.12.2011-16:00:00 12.3085 08.12.2011-17:00:00 12.2935 08.12.2011-18:00:00 12.2885 08.12.2011-19:00:00 12.2784 08.12.2011-20:00:00 12.2583 08.12.2011-21:00:00 12.2533 08.12.2011-22:00:00 12.2483 08.12.2011-23:00:00 12.2483 08.13.2011-00:00:00 12.2433 08.13.2011-01:00:00 12.2433 08.13.2011-02:00:00 12.2382 08.13.2011-03:00:00 12.2282 08.13.2011-04:00:00 12.2232 08.13.2011-05:00:00 12.2181 08.13.2011-06:00:00 12.2131 08.13.2011-07:00:00 12.2081 08.13.2011-08:00:00 12.1830 08.13.2011-09:00:00 12.1679 08.13.2011-10:00:00 12.1529 08.13.2011-11:00:00 12.1428 08.13.2011-12:00:00 12.1278 08.13.2011-13:00:00 12.0926 08.13.2011-14:00:00 12.0725 08.13.2011-15:00:00 12.0424 08.13.2011-16:00:00 12.0273 08.13.2011-17:00:00 12.0173 08.13.2011-18:00:00 12.0022 08.13.2011-19:00:00 11.9972 08.13.2011-20:00:00 11.9871 08.13.2011-21:00:00 11.9721 08.13.2011-22:00:00 11.9671 08.13.2011-23:00:00 11.9620 08.14.2011-00:00:00 11.9620 08.14.2011-01:00:00 11.9620 08.14.2011-02:00:00 11.9620 08.14.2011-03:00:00 11.9620 08.14.2011-04:00:00 11.9470 08.14.2011-05:00:00 11.9419 08.14.2011-06:00:00 11.9369 08.14.2011-07:00:00 11.9369 08.14.2011-08:00:00 11.9369 08.14.2011-09:00:00 11.9269 08.14.2011-10:00:00 11.9219 08.14.2011-11:00:00 11.9118 08.14.2011-12:00:00 11.8716 08.14.2011-13:00:00 11.8566 08.14.2011-14:00:00 11.8516 08.14.2011-15:00:00 11.8315 08.14.2011-16:00:00 11.8164 08.14.2011-17:00:00 11.8013 08.14.2011-18:00:00 11.7963 08.14.2011-19:00:00 11.7812 08.14.2011-20:00:00 11.7762 08.14.2011-21:00:00 11.7762 08.14.2011-22:00:00 11.7712 08.14.2011-23:00:00 11.7662 08.15.2011-00:00:00 11.7662 08.15.2011-01:00:00 11.7662 08.15.2011-02:00:00 11.7612 08.15.2011-03:00:00 11.7511 08.15.2011-04:00:00 11.7461 08.15.2011-05:00:00 11.7411 08.15.2011-06:00:00 11.7461 08.15.2011-07:00:00 11.7411 08.15.2011-08:00:00 11.7210 08.15.2011-09:00:00 11.6959 08.15.2011-10:00:00 11.6607 08.15.2011-11:00:00 11.6507 08.15.2011-12:00:00 11.6005 08.15.2011-13:00:00 11.5904 08.15.2011-14:00:00 11.5452 08.15.2011-15:00:00 11.5251 08.15.2011-16:00:00 11.5101 08.15.2011-17:00:00 11.5000 08.15.2011-18:00:00 11.4900 08.15.2011-19:00:00 11.4799 08.15.2011-20:00:00 11.4599 08.15.2011-21:00:00 11.4498 08.15.2011-22:00:00 11.4347 08.15.2011-23:00:00 11.4247 08.16.2011-00:00:00 11.4147 08.16.2011-01:00:00 11.3996 08.16.2011-02:00:00 11.3895 08.16.2011-03:00:00 11.3845 08.16.2011-04:00:00 11.3745 08.16.2011-05:00:00 11.3644 08.16.2011-06:00:00 11.3443 08.16.2011-07:00:00 11.3393 08.16.2011-08:00:00 11.3142 08.16.2011-09:00:00 11.2841 08.16.2011-10:00:00 11.2489 08.16.2011-11:00:00 11.2288 08.16.2011-12:00:00 11.2037 08.16.2011-13:00:00 11.1736 08.16.2011-14:00:00 11.1385 08.16.2011-15:00:00 11.1083 08.16.2011-16:00:00 11.0882 08.16.2011-17:00:00 11.0581 08.16.2011-18:00:00 11.0330 08.16.2011-19:00:00 11.0230 08.16.2011-20:00:00 11.0179 08.16.2011-21:00:00 11.0129 08.16.2011-22:00:00 11.0079 08.16.2011-23:00:00 11.0029 08.17.2011-00:00:00 10.9928 08.17.2011-01:00:00 10.9828 08.17.2011-02:00:00 10.9727 08.17.2011-03:00:00 10.9677 08.17.2011-04:00:00 10.9526 08.17.2011-05:00:00 10.9476 08.17.2011-06:00:00 10.9275 08.17.2011-07:00:00 10.9175 08.17.2011-08:00:00 10.8924 08.17.2011-09:00:00 10.8673 08.17.2011-10:00:00 10.8422 08.17.2011-11:00:00 10.8171 08.17.2011-12:00:00 10.8020 08.17.2011-13:00:00 10.7919 08.17.2011-14:00:00 10.7618 08.17.2011-15:00:00 10.7317 08.17.2011-16:00:00 10.7066 08.17.2011-17:00:00 10.7016 08.17.2011-18:00:00 10.6965 08.17.2011-19:00:00 10.6865 08.17.2011-20:00:00 10.6815 08.17.2011-21:00:00 10.6815 08.17.2011-22:00:00 10.6764 08.17.2011-23:00:00 10.6764 08.18.2011-00:00:00 10.6764 08.18.2011-01:00:00 10.6764 08.18.2011-02:00:00 10.6714 08.18.2011-03:00:00 10.6664 08.18.2011-04:00:00 10.6614 08.18.2011-05:00:00 10.6614 08.18.2011-06:00:00 10.6463 08.18.2011-07:00:00 10.6262 08.18.2011-08:00:00 10.6262 08.18.2011-09:00:00 10.6112 08.18.2011-10:00:00 10.5810 08.18.2011-11:00:00 10.5710 08.18.2011-12:00:00 10.5559 08.18.2011-13:00:00 10.5409 08.18.2011-14:00:00 10.5258 08.18.2011-15:00:00 10.5107 08.18.2011-16:00:00 10.5057 08.18.2011-17:00:00 10.4856 08.18.2011-18:00:00 10.4705 08.18.2011-19:00:00 10.4705 08.18.2011-20:00:00 10.4505 08.18.2011-21:00:00 10.4404 08.18.2011-22:00:00 10.4354 08.18.2011-23:00:00 10.4254 08.19.2011-00:00:00 10.4203 08.19.2011-01:00:00 10.4103 08.19.2011-02:00:00 10.4053 08.19.2011-03:00:00 10.4103 08.19.2011-04:00:00 10.4002 08.19.2011-05:00:00 10.3902 08.19.2011-06:00:00 10.3852 08.19.2011-07:00:00 10.3751 08.19.2011-08:00:00 10.3550 08.19.2011-09:00:00 10.3299 08.19.2011-10:00:00 10.3249 08.19.2011-11:00:00 10.2998 08.19.2011-12:00:00 10.2797 08.19.2011-13:00:00 10.2496 08.19.2011-14:00:00 10.2144 08.19.2011-15:00:00 10.1943 08.19.2011-16:00:00 10.1692 08.19.2011-17:00:00 10.1441 08.19.2011-18:00:00 10.1441 08.19.2011-19:00:00 10.1391 08.19.2011-20:00:00 10.1291 08.19.2011-21:00:00 10.1190 08.19.2011-22:00:00 10.1140 08.19.2011-23:00:00 10.1040 08.20.2011-00:00:00 10.0989 08.20.2011-01:00:00 10.0939 08.20.2011-02:00:00 10.0989 08.20.2011-03:00:00 10.0939 08.20.2011-04:00:00 10.0738 08.20.2011-05:00:00 10.0688 08.20.2011-06:00:00 10.0638 08.20.2011-07:00:00 10.0437 08.20.2011-08:00:00 10.0286 08.20.2011-09:00:00 10.0085 08.20.2011-10:00:00 9.9834 08.20.2011-11:00:00 9.9684 08.20.2011-12:00:00 9.9433 08.20.2011-13:00:00 9.9332 08.20.2011-14:00:00 9.9181 08.20.2011-15:00:00 9.9031 08.20.2011-16:00:00 9.8930 08.20.2011-17:00:00 9.8830 08.20.2011-18:00:00 9.8780 08.20.2011-19:00:00 9.8729 08.20.2011-20:00:00 9.8579 08.20.2011-21:00:00 9.8629 08.20.2011-22:00:00 9.8629 08.20.2011-23:00:00 9.8529 08.21.2011-00:00:00 9.8478 08.21.2011-01:00:00 9.8428 08.21.2011-02:00:00 9.8378 08.21.2011-03:00:00 9.8278 08.21.2011-04:00:00 9.8278 08.21.2011-05:00:00 9.8278 08.21.2011-06:00:00 9.8227 08.21.2011-07:00:00 9.8177 08.21.2011-08:00:00 9.8177 08.21.2011-09:00:00 9.7976 08.21.2011-10:00:00 9.7826 08.21.2011-11:00:00 9.7524 08.21.2011-12:00:00 9.7424 08.21.2011-13:00:00 9.7273 08.21.2011-14:00:00 9.7072 08.21.2011-15:00:00 9.6922 08.21.2011-16:00:00 9.6771 08.21.2011-17:00:00 9.6570 08.21.2011-18:00:00 9.6319 08.21.2011-19:00:00 9.6319 08.21.2011-20:00:00 9.6269 08.21.2011-21:00:00 9.6269 08.21.2011-22:00:00 9.6319 08.21.2011-23:00:00 9.6319 08.22.2011-00:00:00 9.6319 08.22.2011-01:00:00 9.6319 08.22.2011-02:00:00 9.6269 08.22.2011-03:00:00 9.6269 08.22.2011-04:00:00 9.6319 08.22.2011-05:00:00 9.6369 08.22.2011-06:00:00 9.6319 08.22.2011-07:00:00 9.6319 08.22.2011-08:00:00 9.6219 08.22.2011-09:00:00 9.6118 08.22.2011-10:00:00 9.5967 08.22.2011-11:00:00 9.5817 08.22.2011-12:00:00 9.5767 08.22.2011-13:00:00 9.5666 08.22.2011-14:00:00 9.5465 08.22.2011-15:00:00 9.5214 08.22.2011-16:00:00 9.5164 08.22.2011-17:00:00 9.5114 08.22.2011-18:00:00 9.5064 08.22.2011-19:00:00 9.5064 08.22.2011-20:00:00 9.5064 08.22.2011-21:00:00 9.5064 08.22.2011-22:00:00 9.5064 08.22.2011-23:00:00 9.5064 08.23.2011-00:00:00 9.5064 08.23.2011-01:00:00 9.5114 08.23.2011-02:00:00 9.5164 08.23.2011-03:00:00 9.5315 08.23.2011-04:00:00 9.5616 08.23.2011-05:00:00 9.6219 08.23.2011-06:00:00 9.7474 08.23.2011-07:00:00 9.9081 08.23.2011-08:00:00 9.9533 08.23.2011-09:00:00 9.9884 08.23.2011-10:00:00 9.9985 08.23.2011-11:00:00 10.0136 08.23.2011-12:00:00 9.9985 08.23.2011-13:00:00 9.9834 08.23.2011-14:00:00 9.9734 08.23.2011-15:00:00 9.9734 08.23.2011-16:00:00 9.9784 08.23.2011-17:00:00 9.9784 08.23.2011-18:00:00 9.9734 08.23.2011-19:00:00 9.9784 08.23.2011-20:00:00 9.9734 08.23.2011-21:00:00 9.9734 08.23.2011-22:00:00 9.9684 08.23.2011-23:00:00 9.9684 08.24.2011-00:00:00 9.9633 08.24.2011-01:00:00 9.9684 08.24.2011-02:00:00 9.9684 08.24.2011-03:00:00 9.9684 08.24.2011-04:00:00 9.9734 08.24.2011-05:00:00 9.9834 08.24.2011-06:00:00 9.9784 08.24.2011-07:00:00 9.9834 08.24.2011-08:00:00 9.9784 08.24.2011-09:00:00 9.9633 08.24.2011-10:00:00 9.9483 08.24.2011-11:00:00 9.9282 08.24.2011-12:00:00 9.9181 08.24.2011-13:00:00 9.9081 08.24.2011-14:00:00 9.8930 08.24.2011-15:00:00 9.8780 08.24.2011-16:00:00 9.8679 08.24.2011-17:00:00 9.8629 08.24.2011-18:00:00 9.8579 08.24.2011-19:00:00 9.8579 08.24.2011-20:00:00 9.8529 08.24.2011-21:00:00 9.8529 08.24.2011-22:00:00 9.8428 08.24.2011-23:00:00 9.8328 08.25.2011-00:00:00 9.8328 08.25.2011-01:00:00 9.8328 08.25.2011-02:00:00 9.8328 08.25.2011-03:00:00 9.8328 08.25.2011-04:00:00 9.8227 08.25.2011-05:00:00 9.8127 08.25.2011-06:00:00 9.8026 08.25.2011-07:00:00 9.8026 08.25.2011-08:00:00 9.7926 08.25.2011-09:00:00 9.7775 08.25.2011-10:00:00 9.7574 08.25.2011-11:00:00 9.7424 08.25.2011-12:00:00 9.7223 08.25.2011-13:00:00 9.6922 08.25.2011-14:00:00 9.6671 08.25.2011-15:00:00 9.6620 08.25.2011-16:00:00 9.6570 08.25.2011-17:00:00 9.6520 08.25.2011-18:00:00 9.6219 08.25.2011-19:00:00 9.6068 08.25.2011-20:00:00 9.6068 08.25.2011-21:00:00 9.6068 08.25.2011-22:00:00 9.5917 08.25.2011-23:00:00 9.5917 08.26.2011-00:00:00 9.5867 08.26.2011-01:00:00 9.5867 08.26.2011-02:00:00 9.5767 08.26.2011-03:00:00 9.5767 08.26.2011-04:00:00 9.5666 08.26.2011-05:00:00 9.5666 08.26.2011-06:00:00 9.5515 08.26.2011-07:00:00 9.5515 08.26.2011-08:00:00 9.5415 08.26.2011-09:00:00 9.5315 08.26.2011-10:00:00 9.5013 08.26.2011-11:00:00 9.5013 08.26.2011-12:00:00 9.4913 08.26.2011-13:00:00 9.4762 08.26.2011-14:00:00 9.4561 08.26.2011-15:00:00 9.4411 08.26.2011-16:00:00 9.4411 08.26.2011-17:00:00 9.4210 08.26.2011-18:00:00 9.4160 08.26.2011-19:00:00 9.4160 08.26.2011-20:00:00 9.4109 08.26.2011-21:00:00 9.4109 08.26.2011-22:00:00 9.4109 08.26.2011-23:00:00 9.4059 08.27.2011-00:00:00 9.4009 08.27.2011-01:00:00 9.3858 08.27.2011-02:00:00 9.3858 08.27.2011-03:00:00 9.3808 08.27.2011-04:00:00 9.3758 08.27.2011-05:00:00 9.3758 08.27.2011-06:00:00 9.3657 08.27.2011-07:00:00 9.3657 08.27.2011-08:00:00 9.3557 08.27.2011-09:00:00 9.3406 08.27.2011-10:00:00 9.3356 08.27.2011-11:00:00 9.3155 08.27.2011-12:00:00 9.3005 08.27.2011-13:00:00 9.2653 08.27.2011-14:00:00 9.2452 08.27.2011-15:00:00 9.2201 08.27.2011-16:00:00 9.1900 08.27.2011-17:00:00 9.1900 08.27.2011-18:00:00 9.1799 08.27.2011-19:00:00 9.1799 08.27.2011-20:00:00 9.1749 08.27.2011-21:00:00 9.1699 08.27.2011-22:00:00 9.1548 08.27.2011-23:00:00 9.1398 08.28.2011-00:00:00 9.1398 08.28.2011-01:00:00 9.1398 08.28.2011-02:00:00 9.1398 08.28.2011-03:00:00 9.1398 08.28.2011-04:00:00 9.1398 08.28.2011-05:00:00 9.1398 08.28.2011-06:00:00 9.1398 08.28.2011-07:00:00 9.1297 08.28.2011-08:00:00 9.1197 08.28.2011-09:00:00 9.1046 08.28.2011-10:00:00 9.0795 08.28.2011-11:00:00 9.0644 08.28.2011-12:00:00 9.0494 08.28.2011-13:00:00 9.0343 08.28.2011-14:00:00 9.0243 08.28.2011-15:00:00 9.0042 08.28.2011-16:00:00 8.9991 08.28.2011-17:00:00 8.9590 08.28.2011-18:00:00 8.9389 08.28.2011-19:00:00 8.9339 08.28.2011-20:00:00 8.9288 08.28.2011-21:00:00 8.9288 08.28.2011-22:00:00 8.9238 08.28.2011-23:00:00 8.9238 08.29.2011-00:00:00 8.9238 08.29.2011-01:00:00 8.9188 08.29.2011-02:00:00 8.9138 08.29.2011-03:00:00 8.9138 08.29.2011-04:00:00 8.8987 08.29.2011-05:00:00 8.8887 08.29.2011-06:00:00 8.8887 08.29.2011-07:00:00 8.8887 08.29.2011-08:00:00 8.8786 08.29.2011-09:00:00 8.8585 08.29.2011-10:00:00 8.8435 08.29.2011-11:00:00 8.8284 08.29.2011-12:00:00 8.8184 08.29.2011-13:00:00 8.8033 08.29.2011-14:00:00 8.7832 08.29.2011-15:00:00 8.7581 08.29.2011-16:00:00 8.7380 08.29.2011-17:00:00 8.7330 08.29.2011-18:00:00 8.7229 08.29.2011-19:00:00 8.7179 08.29.2011-20:00:00 8.7179 08.29.2011-21:00:00 8.7179 08.29.2011-22:00:00 8.7129 08.29.2011-23:00:00 8.7129 08.30.2011-00:00:00 8.7129 08.30.2011-01:00:00 8.7179 08.30.2011-02:00:00 8.7179 08.30.2011-03:00:00 8.7129 08.30.2011-04:00:00 8.7079 08.30.2011-05:00:00 8.7079 08.30.2011-06:00:00 8.7079 08.30.2011-07:00:00 8.7029 08.30.2011-08:00:00 8.6978 08.30.2011-09:00:00 8.6928 08.30.2011-10:00:00 8.6878 08.30.2011-11:00:00 8.6828 08.30.2011-12:00:00 8.6727 08.30.2011-13:00:00 8.6677 08.30.2011-14:00:00 8.6577 08.30.2011-15:00:00 8.6577 08.30.2011-16:00:00 8.6526 08.30.2011-17:00:00 8.6476 08.30.2011-18:00:00 8.6426 08.30.2011-19:00:00 8.6426 08.30.2011-20:00:00 8.6376 08.30.2011-21:00:00 8.6376 08.30.2011-22:00:00 8.6326 08.30.2011-23:00:00 8.6326 08.31.2011-00:00:00 8.6326 08.31.2011-01:00:00 8.6326 08.31.2011-02:00:00 8.6326 08.31.2011-03:00:00 8.6326 08.31.2011-04:00:00 8.6326 08.31.2011-05:00:00 8.6376 08.31.2011-06:00:00 8.6376 08.31.2011-07:00:00 8.6376 08.31.2011-08:00:00 8.6326 08.31.2011-09:00:00 8.6326 08.31.2011-10:00:00 8.6326 08.31.2011-11:00:00 8.6326 08.31.2011-12:00:00 8.6175 08.31.2011-13:00:00 8.6125 08.31.2011-14:00:00 8.5874 08.31.2011-15:00:00 8.5773 08.31.2011-16:00:00 8.5673 08.31.2011-17:00:00 8.5522 08.31.2011-18:00:00 8.5472 08.31.2011-19:00:00 8.5472 08.31.2011-20:00:00 8.5472 08.31.2011-21:00:00 8.5472 08.31.2011-22:00:00 8.5472 08.31.2011-23:00:00 8.5422 09.01.2011-00:00:00 8.5422 09.01.2011-01:00:00 8.5371 09.01.2011-02:00:00 8.5321 09.01.2011-03:00:00 8.5271 09.01.2011-04:00:00 8.5221 09.01.2011-05:00:00 8.5170 09.01.2011-06:00:00 8.5170 09.01.2011-07:00:00 8.5170 09.01.2011-08:00:00 8.5170 09.01.2011-09:00:00 8.5120 09.01.2011-10:00:00 8.4819 09.01.2011-11:00:00 8.4819 09.01.2011-12:00:00 8.4668 09.01.2011-13:00:00 8.4618 09.01.2011-14:00:00 8.4568 09.01.2011-15:00:00 8.4568 09.01.2011-16:00:00 8.4467 09.01.2011-17:00:00 8.4417 09.01.2011-18:00:00 8.4317 09.01.2011-19:00:00 8.4267 09.01.2011-20:00:00 8.4066 09.01.2011-21:00:00 8.4015 09.01.2011-22:00:00 8.3915 09.01.2011-23:00:00 8.3915 09.02.2011-00:00:00 8.3915 09.02.2011-01:00:00 8.3915 09.02.2011-02:00:00 8.3865 09.02.2011-03:00:00 8.3865 09.02.2011-04:00:00 8.3815 09.02.2011-05:00:00 8.3714 09.02.2011-06:00:00 8.3714 09.02.2011-07:00:00 8.3714 09.02.2011-08:00:00 8.3714 09.02.2011-09:00:00 8.3714 09.02.2011-10:00:00 8.3614 09.02.2011-11:00:00 8.3563 09.02.2011-12:00:00 8.3413 09.02.2011-13:00:00 8.3312 09.02.2011-14:00:00 8.3212 09.02.2011-15:00:00 8.3061 09.02.2011-16:00:00 8.2961 09.02.2011-17:00:00 8.2860 09.02.2011-18:00:00 8.2810 09.02.2011-19:00:00 8.2760 09.02.2011-20:00:00 8.2710 09.02.2011-21:00:00 8.2710 09.02.2011-22:00:00 8.2760 09.02.2011-23:00:00 8.2760 09.03.2011-00:00:00 8.2810 09.03.2011-01:00:00 8.2810 09.03.2011-02:00:00 8.2710 09.03.2011-03:00:00 8.2660 09.03.2011-04:00:00 8.2660 09.03.2011-05:00:00 8.2660 09.03.2011-06:00:00 8.2609 09.03.2011-07:00:00 8.2509 09.03.2011-08:00:00 8.2459 09.03.2011-09:00:00 8.2308 09.03.2011-10:00:00 8.2157 09.03.2011-11:00:00 8.2107 09.03.2011-12:00:00 8.2107 09.03.2011-13:00:00 8.1957 09.03.2011-14:00:00 8.1856 09.03.2011-15:00:00 8.1856 09.03.2011-16:00:00 8.1756 09.03.2011-17:00:00 8.1705 09.03.2011-18:00:00 8.1756 09.03.2011-19:00:00 8.1655 09.03.2011-20:00:00 8.1505 09.03.2011-21:00:00 8.1454 09.03.2011-22:00:00 8.1354 09.03.2011-23:00:00 8.1304 09.04.2011-00:00:00 8.1153 09.04.2011-01:00:00 8.0902 09.04.2011-02:00:00 8.0902 09.04.2011-03:00:00 8.0952 09.04.2011-04:00:00 8.0801 09.04.2011-05:00:00 8.0801 09.04.2011-06:00:00 8.0801 09.04.2011-07:00:00 8.0701 09.04.2011-08:00:00 8.0651 09.04.2011-09:00:00 8.0550 09.04.2011-10:00:00 8.0500 09.04.2011-11:00:00 8.0400 09.04.2011-12:00:00 8.0299 09.04.2011-13:00:00 8.0149 09.04.2011-14:00:00 8.0098 09.04.2011-15:00:00 8.0098 09.04.2011-16:00:00 7.9998 09.04.2011-17:00:00 7.9998 09.04.2011-18:00:00 7.9998 09.04.2011-19:00:00 7.9948 09.04.2011-20:00:00 7.9847 09.04.2011-21:00:00 7.9797 09.04.2011-22:00:00 7.9797 09.04.2011-23:00:00 7.9747 09.05.2011-00:00:00 7.9646 09.05.2011-01:00:00 7.9646 09.05.2011-02:00:00 7.9646 09.05.2011-03:00:00 7.9646 09.05.2011-04:00:00 7.9646 09.05.2011-05:00:00 7.9646 09.05.2011-06:00:00 7.9646 09.05.2011-07:00:00 7.9646 09.05.2011-08:00:00 7.9596 09.05.2011-09:00:00 7.9496 09.05.2011-10:00:00 7.9446 09.05.2011-11:00:00 7.9395 09.05.2011-12:00:00 7.9194 09.05.2011-13:00:00 7.9044 09.05.2011-14:00:00 7.8642 09.05.2011-15:00:00 7.8491 09.05.2011-16:00:00 7.8441 09.05.2011-17:00:00 7.8441 09.05.2011-18:00:00 7.8441 09.05.2011-19:00:00 7.8391 09.05.2011-20:00:00 7.8341 09.05.2011-21:00:00 7.8240 09.05.2011-22:00:00 7.8190 09.05.2011-23:00:00 7.8090 09.06.2011-00:00:00 7.8090 09.06.2011-01:00:00 7.8090 09.06.2011-02:00:00 7.8090 09.06.2011-03:00:00 7.8090 09.06.2011-04:00:00 7.8090 09.06.2011-05:00:00 7.8039 09.06.2011-06:00:00 7.7989 09.06.2011-07:00:00 7.7889 09.06.2011-08:00:00 7.7738 09.06.2011-09:00:00 7.7688 09.06.2011-10:00:00 7.7588 09.06.2011-11:00:00 7.7437 09.06.2011-12:00:00 7.7387 09.06.2011-13:00:00 7.7387 09.06.2011-14:00:00 7.7236 09.06.2011-15:00:00 7.7186 09.06.2011-16:00:00 7.6935 09.06.2011-17:00:00 7.6884 09.06.2011-18:00:00 7.6834 09.06.2011-19:00:00 7.6684 09.06.2011-20:00:00 7.6684 09.06.2011-21:00:00 7.6533 09.06.2011-22:00:00 7.6533 09.06.2011-23:00:00 7.6483 09.07.2011-00:00:00 7.6483 09.07.2011-01:00:00 7.6483 09.07.2011-02:00:00 7.6432 09.07.2011-03:00:00 7.6432 09.07.2011-04:00:00 7.6282 09.07.2011-05:00:00 7.6232 09.07.2011-06:00:00 7.6131 09.07.2011-07:00:00 7.6031 09.07.2011-08:00:00 7.5981 09.07.2011-09:00:00 7.5930 09.07.2011-10:00:00 7.5830 09.07.2011-11:00:00 7.5880 09.07.2011-12:00:00 7.5780 09.07.2011-13:00:00 7.5780 09.07.2011-14:00:00 7.5830 09.07.2011-15:00:00 7.5679 09.07.2011-16:00:00 7.5629 09.07.2011-17:00:00 7.5629 09.07.2011-18:00:00 7.5428 09.07.2011-19:00:00 7.5428 09.07.2011-20:00:00 7.5328 09.07.2011-21:00:00 7.5277 09.07.2011-22:00:00 7.5277 09.07.2011-23:00:00 7.5227 09.08.2011-00:00:00 7.5177 09.08.2011-01:00:00 7.5127 09.08.2011-02:00:00 7.5127 09.08.2011-03:00:00 7.5026 09.08.2011-04:00:00 7.5026 09.08.2011-05:00:00 7.4926 09.08.2011-06:00:00 7.4926 09.08.2011-07:00:00 7.4825 09.08.2011-08:00:00 7.4775 09.08.2011-09:00:00 7.4725 09.08.2011-10:00:00 7.4524 09.08.2011-11:00:00 7.4424 09.08.2011-12:00:00 7.4374 09.08.2011-13:00:00 7.4374 09.08.2011-14:00:00 7.4374 09.08.2011-15:00:00 7.4273 09.08.2011-16:00:00 7.4273 09.08.2011-17:00:00 7.4122 09.08.2011-18:00:00 7.4122 09.08.2011-19:00:00 7.4122 09.08.2011-20:00:00 7.4122 09.08.2011-21:00:00 7.3972 09.08.2011-22:00:00 7.3922 09.08.2011-23:00:00 7.3821 09.09.2011-00:00:00 7.3771 09.09.2011-01:00:00 7.3771 09.09.2011-02:00:00 7.3721 09.09.2011-03:00:00 7.3670 09.09.2011-04:00:00 7.3670 09.09.2011-05:00:00 7.3771 09.09.2011-06:00:00 7.3670 09.09.2011-07:00:00 7.3620 09.09.2011-08:00:00 7.3620 09.09.2011-09:00:00 7.3570 09.09.2011-10:00:00 7.3520 09.09.2011-11:00:00 7.3470 09.09.2011-12:00:00 7.3470 09.09.2011-13:00:00 7.3369 09.09.2011-14:00:00 7.3118 09.09.2011-15:00:00 7.3068 09.09.2011-16:00:00 7.3018 09.09.2011-17:00:00 7.2967 09.09.2011-18:00:00 7.2867 09.09.2011-19:00:00 7.2817 09.09.2011-20:00:00 7.2817 09.09.2011-21:00:00 7.2767 09.09.2011-22:00:00 7.2666 09.09.2011-23:00:00 7.2666 09.10.2011-00:00:00 7.2616 09.10.2011-01:00:00 7.2465 09.10.2011-02:00:00 7.2415 09.10.2011-03:00:00 7.2365 09.10.2011-04:00:00 7.2365 09.10.2011-05:00:00 7.2315 09.10.2011-06:00:00 7.2214 09.10.2011-07:00:00 7.2214 09.10.2011-08:00:00 7.2013 09.10.2011-09:00:00 7.1963 09.10.2011-10:00:00 7.1863 09.10.2011-11:00:00 7.1812 09.10.2011-12:00:00 7.1812 09.10.2011-13:00:00 7.1662 09.10.2011-14:00:00 7.1561 09.10.2011-15:00:00 7.1511 09.10.2011-16:00:00 7.1511 09.10.2011-17:00:00 7.1411 09.10.2011-18:00:00 7.1360 09.10.2011-19:00:00 7.1310 09.10.2011-20:00:00 7.1310 09.10.2011-21:00:00 7.1260 09.10.2011-22:00:00 7.1210 09.10.2011-23:00:00 7.1160 09.11.2011-00:00:00 7.1059 09.11.2011-01:00:00 7.1009 09.11.2011-02:00:00 7.1009 09.11.2011-03:00:00 7.0908 09.11.2011-04:00:00 7.0858 09.11.2011-05:00:00 7.0858 09.11.2011-06:00:00 7.0808 09.11.2011-07:00:00 7.0758 09.11.2011-08:00:00 7.0607 09.11.2011-09:00:00 7.0557 09.11.2011-10:00:00 7.0557 09.11.2011-11:00:00 7.0557 09.11.2011-12:00:00 7.0557 09.11.2011-13:00:00 7.0507 09.11.2011-14:00:00 7.0507 09.11.2011-15:00:00 7.0507 09.11.2011-16:00:00 7.0507 09.11.2011-17:00:00 7.0456 09.11.2011-18:00:00 7.0406 09.11.2011-19:00:00 7.0356 09.11.2011-20:00:00 7.0306 09.11.2011-21:00:00 7.0256 09.11.2011-22:00:00 7.0256 09.11.2011-23:00:00 7.0205 09.12.2011-00:00:00 7.0205 09.12.2011-01:00:00 7.0205 09.12.2011-02:00:00 7.0205 09.12.2011-03:00:00 7.0155 09.12.2011-04:00:00 7.0105 09.12.2011-05:00:00 7.0055 09.12.2011-06:00:00 7.0005 09.12.2011-07:00:00 6.9954 09.12.2011-08:00:00 6.9904 09.12.2011-09:00:00 6.9804 09.12.2011-10:00:00 6.9753 09.12.2011-11:00:00 6.9753 09.12.2011-12:00:00 6.9603 09.12.2011-13:00:00 6.9452 09.12.2011-14:00:00 6.9402 09.12.2011-15:00:00 6.9301 09.12.2011-16:00:00 6.9201 09.12.2011-17:00:00 6.9151 09.12.2011-18:00:00 6.9151 09.12.2011-19:00:00 6.9151 09.12.2011-20:00:00 6.9101 09.12.2011-21:00:00 6.9050 09.12.2011-22:00:00 6.9000 09.12.2011-23:00:00 6.9000 09.13.2011-00:00:00 6.9000 09.13.2011-01:00:00 6.9050 09.13.2011-02:00:00 6.9050 09.13.2011-03:00:00 6.9050 09.13.2011-04:00:00 6.9050 09.13.2011-05:00:00 6.9050 09.13.2011-06:00:00 6.9050 09.13.2011-07:00:00 6.9050 09.13.2011-08:00:00 6.9050 09.13.2011-09:00:00 6.9050 09.13.2011-10:00:00 6.9050 09.13.2011-11:00:00 6.9000 09.13.2011-12:00:00 6.8950 09.13.2011-13:00:00 6.8900 09.13.2011-14:00:00 6.8849 09.13.2011-15:00:00 6.8799 09.13.2011-16:00:00 6.8799 09.13.2011-17:00:00 6.8799 09.13.2011-18:00:00 6.8749 09.13.2011-19:00:00 6.8699 09.13.2011-20:00:00 6.8699 09.13.2011-21:00:00 6.8699 09.13.2011-22:00:00 6.8699 09.13.2011-23:00:00 6.8699 09.14.2011-00:00:00 6.8699 09.14.2011-01:00:00 6.8649 09.14.2011-02:00:00 6.8649 09.14.2011-03:00:00 6.8598 09.14.2011-04:00:00 6.8598 09.14.2011-05:00:00 6.8598 09.14.2011-06:00:00 6.8649 09.14.2011-07:00:00 6.8649 09.14.2011-08:00:00 6.8649 09.14.2011-09:00:00 6.8548 09.14.2011-10:00:00 6.8498 09.14.2011-11:00:00 6.8347 09.14.2011-12:00:00 6.8347 09.14.2011-13:00:00 6.8146 09.14.2011-14:00:00 6.8146 09.14.2011-15:00:00 6.8046 09.14.2011-16:00:00 6.8046 09.14.2011-17:00:00 6.7996 09.14.2011-18:00:00 6.7946 09.14.2011-19:00:00 6.7946 09.14.2011-20:00:00 6.7946 09.14.2011-21:00:00 6.7946 09.14.2011-22:00:00 6.7895 09.14.2011-23:00:00 6.7895 09.15.2011-00:00:00 6.7795 09.15.2011-01:00:00 6.7694 09.15.2011-02:00:00 6.7745 09.15.2011-03:00:00 6.7745 09.15.2011-04:00:00 6.7644 09.15.2011-05:00:00 6.7594 09.15.2011-06:00:00 6.7594 09.15.2011-07:00:00 6.7594 09.15.2011-08:00:00 6.7594 09.15.2011-09:00:00 6.7544 09.15.2011-10:00:00 6.7494 09.15.2011-11:00:00 6.7443 09.15.2011-12:00:00 6.7494 09.15.2011-13:00:00 6.7443 09.15.2011-14:00:00 6.7393 09.15.2011-15:00:00 6.7293 09.15.2011-16:00:00 6.7142 09.15.2011-17:00:00 6.7142 09.15.2011-18:00:00 6.7142 09.15.2011-19:00:00 6.7142 09.15.2011-20:00:00 6.7293 09.15.2011-21:00:00 6.7644 09.15.2011-22:00:00 6.7745 09.15.2011-23:00:00 6.7795 09.16.2011-00:00:00 6.7845 09.16.2011-01:00:00 6.7795 09.16.2011-02:00:00 6.8096 09.16.2011-03:00:00 6.8398 09.16.2011-04:00:00 6.8398 09.16.2011-05:00:00 6.8347 09.16.2011-06:00:00 6.8297 09.16.2011-07:00:00 6.8297 09.16.2011-08:00:00 6.8347 09.16.2011-09:00:00 6.8347 09.16.2011-10:00:00 6.8297 09.16.2011-11:00:00 6.8146 09.16.2011-12:00:00 6.8096 09.16.2011-13:00:00 6.8146 09.16.2011-14:00:00 6.8096 09.16.2011-15:00:00 6.8146 09.16.2011-16:00:00 6.8096 09.16.2011-17:00:00 6.8046 09.16.2011-18:00:00 6.8046 09.16.2011-19:00:00 6.8096 09.16.2011-20:00:00 6.8096 09.16.2011-21:00:00 6.8096 09.16.2011-22:00:00 6.8046 09.16.2011-23:00:00 6.8146 09.17.2011-00:00:00 6.8146 09.17.2011-01:00:00 6.8146 09.17.2011-02:00:00 6.8096 09.17.2011-03:00:00 6.8096 09.17.2011-04:00:00 6.8146 09.17.2011-05:00:00 6.8046 09.17.2011-06:00:00 6.8046 09.17.2011-07:00:00 6.7996 09.17.2011-08:00:00 6.7895 09.17.2011-09:00:00 6.7946 09.17.2011-10:00:00 6.7996 09.17.2011-11:00:00 6.7996 09.17.2011-12:00:00 6.7946 09.17.2011-13:00:00 6.7895 09.17.2011-14:00:00 6.7895 09.17.2011-15:00:00 6.7845 09.17.2011-16:00:00 6.7845 09.17.2011-17:00:00 6.7795 09.17.2011-18:00:00 6.7845 09.17.2011-19:00:00 6.7996 09.17.2011-20:00:00 6.8046 09.17.2011-21:00:00 6.8347 09.17.2011-22:00:00 6.8699 09.17.2011-23:00:00 6.9402 09.18.2011-00:00:00 7.0105 09.18.2011-01:00:00 7.0908 09.18.2011-02:00:00 7.1411 09.18.2011-03:00:00 7.2214 09.18.2011-04:00:00 7.2767 09.18.2011-05:00:00 7.2967 09.18.2011-06:00:00 7.4374 09.18.2011-07:00:00 7.8391 09.18.2011-08:00:00 8.1856 09.18.2011-09:00:00 8.4668 09.18.2011-10:00:00 8.5773 09.18.2011-11:00:00 8.8083 09.18.2011-12:00:00 9.0142 09.18.2011-13:00:00 9.2251 09.18.2011-14:00:00 9.4812 09.18.2011-15:00:00 9.6871 09.18.2011-16:00:00 9.8780 09.18.2011-17:00:00 9.9684 09.18.2011-18:00:00 10.0989 09.18.2011-19:00:00 10.1793 09.18.2011-20:00:00 10.2948 09.18.2011-21:00:00 10.4203 09.18.2011-22:00:00 10.5258 09.18.2011-23:00:00 10.5810 09.19.2011-00:00:00 10.6363 09.19.2011-01:00:00 10.7417 09.19.2011-02:00:00 10.8472 09.19.2011-03:00:00 10.9225 09.19.2011-04:00:00 10.9778 09.19.2011-05:00:00 11.0681 09.19.2011-06:00:00 11.1184 09.19.2011-07:00:00 11.1786 09.19.2011-08:00:00 11.2389 09.19.2011-09:00:00 11.2489 09.19.2011-10:00:00 11.3142 09.19.2011-11:00:00 11.3594 09.19.2011-12:00:00 11.3745 09.19.2011-13:00:00 11.3996 09.19.2011-14:00:00 11.4046 09.19.2011-15:00:00 11.4197 09.19.2011-16:00:00 11.4398 09.19.2011-17:00:00 11.4649 09.19.2011-18:00:00 11.4699 09.19.2011-19:00:00 11.4850 09.19.2011-20:00:00 11.5101 09.19.2011-21:00:00 11.5201 09.19.2011-22:00:00 11.5201 09.19.2011-23:00:00 11.5151 09.20.2011-00:00:00 11.5151 09.20.2011-01:00:00 11.5302 09.20.2011-02:00:00 11.5352 09.20.2011-03:00:00 11.5251 09.20.2011-04:00:00 11.5251 09.20.2011-05:00:00 11.5251 09.20.2011-06:00:00 11.5302 09.20.2011-07:00:00 11.5251 09.20.2011-08:00:00 11.5050 09.20.2011-09:00:00 11.5050 09.20.2011-10:00:00 11.4900 09.20.2011-11:00:00 11.4799 09.20.2011-12:00:00 11.4599 09.20.2011-13:00:00 11.4548 09.20.2011-14:00:00 11.4347 09.20.2011-15:00:00 11.4147 09.20.2011-16:00:00 11.3996 09.20.2011-17:00:00 11.3996 09.20.2011-18:00:00 11.3845 09.20.2011-19:00:00 11.3695 09.20.2011-20:00:00 11.3695 09.20.2011-21:00:00 11.3644 09.20.2011-22:00:00 11.3695 09.20.2011-23:00:00 11.3644 09.21.2011-00:00:00 11.3544 09.21.2011-01:00:00 11.3443 09.21.2011-02:00:00 11.3293 09.21.2011-03:00:00 11.3293 09.21.2011-04:00:00 11.3293 09.21.2011-05:00:00 11.3293 09.21.2011-06:00:00 11.3042 09.21.2011-07:00:00 11.2791 09.21.2011-08:00:00 11.2791 09.21.2011-09:00:00 11.2590 09.21.2011-10:00:00 11.2489 09.21.2011-11:00:00 11.2288 09.21.2011-12:00:00 11.2088 09.21.2011-13:00:00 11.1887 09.21.2011-14:00:00 11.1585 09.21.2011-15:00:00 11.1385 09.21.2011-16:00:00 11.1234 09.21.2011-17:00:00 11.0933 09.21.2011-18:00:00 11.0732 09.21.2011-19:00:00 11.0581 09.21.2011-20:00:00 11.0481 09.21.2011-21:00:00 11.0380 09.21.2011-22:00:00 11.0230 09.21.2011-23:00:00 11.0129 09.22.2011-00:00:00 11.0079 09.22.2011-01:00:00 11.0079 09.22.2011-02:00:00 10.9978 09.22.2011-03:00:00 10.9828 09.22.2011-04:00:00 10.9778 09.22.2011-05:00:00 10.9627 09.22.2011-06:00:00 10.9577 09.22.2011-07:00:00 10.9426 09.22.2011-08:00:00 10.9225 09.22.2011-09:00:00 10.9074 09.22.2011-10:00:00 10.8924 09.22.2011-11:00:00 10.8623 09.22.2011-12:00:00 10.8522 09.22.2011-13:00:00 10.8120 09.22.2011-14:00:00 10.8020 09.22.2011-15:00:00 10.7769 09.22.2011-16:00:00 10.7518 09.22.2011-17:00:00 10.7367 09.22.2011-18:00:00 10.7116 09.22.2011-19:00:00 10.6915 09.22.2011-20:00:00 10.6614 09.22.2011-21:00:00 10.6513 09.22.2011-22:00:00 10.6212 09.22.2011-23:00:00 10.6162 09.23.2011-00:00:00 10.6112 09.23.2011-01:00:00 10.6061 09.23.2011-02:00:00 10.5810 09.23.2011-03:00:00 10.5660 09.23.2011-04:00:00 10.5559 09.23.2011-05:00:00 10.5459 09.23.2011-06:00:00 10.5308 09.23.2011-07:00:00 10.5258 09.23.2011-08:00:00 10.4806 09.23.2011-09:00:00 10.4605 09.23.2011-10:00:00 10.4304 09.23.2011-11:00:00 10.4053 09.23.2011-12:00:00 10.3751 09.23.2011-13:00:00 10.3500 09.23.2011-14:00:00 10.3199 09.23.2011-15:00:00 10.2998 09.23.2011-16:00:00 10.2847 09.23.2011-17:00:00 10.2747 09.23.2011-18:00:00 10.2647 09.23.2011-19:00:00 10.2647 09.23.2011-20:00:00 10.2647 09.23.2011-21:00:00 10.2446 09.23.2011-22:00:00 10.2094 09.23.2011-23:00:00 10.2044 09.24.2011-00:00:00 10.1893 09.24.2011-01:00:00 10.1692 09.24.2011-02:00:00 10.1692 09.24.2011-03:00:00 10.1542 09.24.2011-04:00:00 10.1391 09.24.2011-05:00:00 10.1190 09.24.2011-06:00:00 10.1090 09.24.2011-07:00:00 10.0939 09.24.2011-08:00:00 10.0889 09.24.2011-09:00:00 10.0588 09.24.2011-10:00:00 10.0336 09.24.2011-11:00:00 10.0136 09.24.2011-12:00:00 9.9784 09.24.2011-13:00:00 9.9533 09.24.2011-14:00:00 9.9232 09.24.2011-15:00:00 9.9131 09.24.2011-16:00:00 9.8930 09.24.2011-17:00:00 9.8830 09.24.2011-18:00:00 9.8679 09.24.2011-19:00:00 9.8529 09.24.2011-20:00:00 9.8529 09.24.2011-21:00:00 9.8529 09.24.2011-22:00:00 9.8428 09.24.2011-23:00:00 9.8378 09.25.2011-00:00:00 9.8278 09.25.2011-01:00:00 9.8227 09.25.2011-02:00:00 9.7976 09.25.2011-03:00:00 9.7976 09.25.2011-04:00:00 9.8227 09.25.2011-05:00:00 9.8780 09.25.2011-06:00:00 9.8981 09.25.2011-07:00:00 9.9081 09.25.2011-08:00:00 9.8880 09.25.2011-09:00:00 9.8930 09.25.2011-10:00:00 9.8780 09.25.2011-11:00:00 9.8729 09.25.2011-12:00:00 9.8830 09.25.2011-13:00:00 10.0286 09.25.2011-14:00:00 10.2094 09.25.2011-15:00:00 10.5609 09.25.2011-16:00:00 10.6312 09.25.2011-17:00:00 10.6764 09.25.2011-18:00:00 10.7116 09.25.2011-19:00:00 10.7668 09.25.2011-20:00:00 10.7869 09.25.2011-21:00:00 10.8271 09.25.2011-22:00:00 10.8773 09.25.2011-23:00:00 10.9275 09.26.2011-00:00:00 10.9677 09.26.2011-01:00:00 10.9778 09.26.2011-02:00:00 11.0179 09.26.2011-03:00:00 11.0481 09.26.2011-04:00:00 11.0380 09.26.2011-05:00:00 11.0581 09.26.2011-06:00:00 11.0732 09.26.2011-07:00:00 11.1083 09.26.2011-08:00:00 11.1636 09.26.2011-09:00:00 11.1786 09.26.2011-10:00:00 11.1686 09.26.2011-11:00:00 11.1836 09.26.2011-12:00:00 11.1937 09.26.2011-13:00:00 11.1887 09.26.2011-14:00:00 11.1937 09.26.2011-15:00:00 11.2138 09.26.2011-16:00:00 11.2037 09.26.2011-17:00:00 11.2088 09.26.2011-18:00:00 11.2037 09.26.2011-19:00:00 11.2138 09.26.2011-20:00:00 11.2389 09.26.2011-21:00:00 11.6657 09.26.2011-22:00:00 12.2232 09.26.2011-23:00:00 12.4944 09.27.2011-00:00:00 13.0116 09.27.2011-01:00:00 13.5891 09.27.2011-02:00:00 14.1315 09.27.2011-03:00:00 14.5784 09.27.2011-04:00:00 14.9299 09.27.2011-05:00:00 15.2965 09.27.2011-06:00:00 15.4773 09.27.2011-07:00:00 15.6029 09.27.2011-08:00:00 15.7334 09.27.2011-09:00:00 15.8640 09.27.2011-10:00:00 15.9795 09.27.2011-11:00:00 16.0850 09.27.2011-12:00:00 16.1703 09.27.2011-13:00:00 16.2658 09.27.2011-14:00:00 16.3662 09.27.2011-15:00:00 16.4265 09.27.2011-16:00:00 16.5118 09.27.2011-17:00:00 16.5520 09.27.2011-18:00:00 16.5972 09.27.2011-19:00:00 16.6324 09.27.2011-20:00:00 16.6524 09.27.2011-21:00:00 16.6876 09.27.2011-22:00:00 16.7077 09.27.2011-23:00:00 16.7177 09.28.2011-00:00:00 16.7278 09.28.2011-01:00:00 16.7479 09.28.2011-02:00:00 16.7679 09.28.2011-03:00:00 16.7679 09.28.2011-04:00:00 16.7629 09.28.2011-05:00:00 16.7679 09.28.2011-06:00:00 16.7880 09.28.2011-07:00:00 16.7981 09.28.2011-08:00:00 16.8131 09.28.2011-09:00:00 16.8031 09.28.2011-10:00:00 16.8131 09.28.2011-11:00:00 16.8232 09.28.2011-12:00:00 16.8232 09.28.2011-13:00:00 16.8131 09.28.2011-14:00:00 16.8081 09.28.2011-15:00:00 16.8031 09.28.2011-16:00:00 16.8131 09.28.2011-17:00:00 16.8031 09.28.2011-18:00:00 16.8031 09.28.2011-19:00:00 16.7981 09.28.2011-20:00:00 16.7931 09.28.2011-21:00:00 16.7981 09.28.2011-22:00:00 16.7880 09.28.2011-23:00:00 16.7981 09.29.2011-00:00:00 16.7931 09.29.2011-01:00:00 16.7931 09.29.2011-02:00:00 16.8081 09.29.2011-03:00:00 16.8031 09.29.2011-04:00:00 16.7981 09.29.2011-05:00:00 16.7931 09.29.2011-06:00:00 16.7880 09.29.2011-07:00:00 16.7730 09.29.2011-08:00:00 16.7629 09.29.2011-09:00:00 16.7428 09.29.2011-10:00:00 16.7378 09.29.2011-11:00:00 16.7428 09.29.2011-12:00:00 16.7378 09.29.2011-13:00:00 16.7077 09.29.2011-14:00:00 16.7027 09.29.2011-15:00:00 16.6826 09.29.2011-16:00:00 16.6675 09.29.2011-17:00:00 16.6324 09.29.2011-18:00:00 16.6223 09.29.2011-19:00:00 16.6072 09.29.2011-20:00:00 16.5821 09.29.2011-21:00:00 16.5671 09.29.2011-22:00:00 16.5620 09.29.2011-23:00:00 16.5520 09.30.2011-00:00:00 16.5369 09.30.2011-01:00:00 16.5219 09.30.2011-02:00:00 16.5269 09.30.2011-03:00:00 16.5168 09.30.2011-04:00:00 16.5068 09.30.2011-05:00:00 16.4867 09.30.2011-06:00:00 16.4666 09.30.2011-07:00:00 16.4465 09.30.2011-08:00:00 16.4315 09.30.2011-09:00:00 16.3963 09.30.2011-10:00:00 16.3712 09.30.2011-11:00:00 16.3160 09.30.2011-12:00:00 16.2858 09.30.2011-13:00:00 16.2708 09.30.2011-14:00:00 16.2406 09.30.2011-15:00:00 16.2256 09.30.2011-16:00:00 16.1904 09.30.2011-17:00:00 16.1553 09.30.2011-18:00:00 16.1302 09.30.2011-19:00:00 16.0950 09.30.2011-20:00:00 16.0699 09.30.2011-21:00:00 16.0599 09.30.2011-22:00:00 16.0247 09.30.2011-23:00:00 15.9996 10.01.2011-00:00:00 15.9745 10.01.2011-01:00:00 16.0347 10.01.2011-02:00:00 16.1653 10.01.2011-03:00:00 16.2406 10.01.2011-04:00:00 16.2758 10.01.2011-05:00:00 16.2858 10.01.2011-06:00:00 16.2808 10.01.2011-07:00:00 16.2758 10.01.2011-08:00:00 16.2758 10.01.2011-09:00:00 16.2708 10.01.2011-10:00:00 16.2858 10.01.2011-11:00:00 16.2959 10.01.2011-12:00:00 16.3009 10.01.2011-13:00:00 16.2909 10.01.2011-14:00:00 16.2909 10.01.2011-15:00:00 16.2557 10.01.2011-16:00:00 16.2607 10.01.2011-17:00:00 16.2708 10.01.2011-18:00:00 16.3260 10.01.2011-19:00:00 16.3461 10.01.2011-20:00:00 16.3662 10.01.2011-21:00:00 16.3813 10.01.2011-22:00:00 16.3963 10.01.2011-23:00:00 16.4064 10.02.2011-00:00:00 16.4114 10.02.2011-01:00:00 16.4214 10.02.2011-02:00:00 16.4365 10.02.2011-03:00:00 16.4415 10.02.2011-04:00:00 16.4516 10.02.2011-05:00:00 16.4566 10.02.2011-06:00:00 16.4717 10.02.2011-07:00:00 16.4767 10.02.2011-08:00:00 16.4817 10.02.2011-09:00:00 16.4666 10.02.2011-10:00:00 16.4516 10.02.2011-11:00:00 16.4415 10.02.2011-12:00:00 16.4164 10.02.2011-13:00:00 16.4114 10.02.2011-14:00:00 16.4114 10.02.2011-15:00:00 16.4064 10.02.2011-16:00:00 16.3963 10.02.2011-17:00:00 16.3863 10.02.2011-18:00:00 16.3762 10.02.2011-19:00:00 16.3712 10.02.2011-20:00:00 16.3662 10.02.2011-21:00:00 16.3662 10.02.2011-22:00:00 16.3561 10.02.2011-23:00:00 16.3411 10.03.2011-00:00:00 16.3310 10.03.2011-01:00:00 16.3160 10.03.2011-02:00:00 16.3160 10.03.2011-03:00:00 16.3461 10.03.2011-04:00:00 16.4415 10.03.2011-05:00:00 16.6173 10.03.2011-06:00:00 16.7278 10.03.2011-07:00:00 16.8382 10.03.2011-08:00:00 16.8784 10.03.2011-09:00:00 16.9086 10.03.2011-10:00:00 16.9337 10.03.2011-11:00:00 16.9437 10.03.2011-12:00:00 16.9588 10.03.2011-13:00:00 16.9839 10.03.2011-14:00:00 16.9989 10.03.2011-15:00:00 17.0040 10.03.2011-16:00:00 17.0040 10.03.2011-17:00:00 17.0040 10.03.2011-18:00:00 17.0090 10.03.2011-19:00:00 17.0140 10.03.2011-20:00:00 17.0090 10.03.2011-21:00:00 17.0090 10.03.2011-22:00:00 17.0291 10.03.2011-23:00:00 17.0341 10.04.2011-00:00:00 17.0341 10.04.2011-01:00:00 17.0391 10.04.2011-02:00:00 17.0492 10.04.2011-03:00:00 17.0542 10.04.2011-04:00:00 17.0592 10.04.2011-05:00:00 17.0492 10.04.2011-06:00:00 17.0542 10.04.2011-07:00:00 17.0592 10.04.2011-08:00:00 17.0592 10.04.2011-09:00:00 17.0592 10.04.2011-10:00:00 17.0642 10.04.2011-11:00:00 17.0492 10.04.2011-12:00:00 17.0492 10.04.2011-13:00:00 17.0391 10.04.2011-14:00:00 17.0291 10.04.2011-15:00:00 17.0241 10.04.2011-16:00:00 17.0291 10.04.2011-17:00:00 17.0140 10.04.2011-18:00:00 17.0140 10.04.2011-19:00:00 17.0140 10.04.2011-20:00:00 17.0492 10.04.2011-21:00:00 17.0743 10.04.2011-22:00:00 17.0843 10.04.2011-23:00:00 17.0994 10.05.2011-00:00:00 17.1094 10.05.2011-01:00:00 17.1144 10.05.2011-02:00:00 17.1195 10.05.2011-03:00:00 17.1144 10.05.2011-04:00:00 17.1245 10.05.2011-05:00:00 17.1446 10.05.2011-06:00:00 17.1697 10.05.2011-07:00:00 17.1848 10.05.2011-08:00:00 17.1948 10.05.2011-09:00:00 17.2249 10.05.2011-10:00:00 17.2450 10.05.2011-11:00:00 17.2551 10.05.2011-12:00:00 17.2601 10.05.2011-13:00:00 17.2651 10.05.2011-14:00:00 17.2751 10.05.2011-15:00:00 17.2802 10.05.2011-16:00:00 17.3153 10.05.2011-17:00:00 17.3254 10.05.2011-18:00:00 17.3203 10.05.2011-19:00:00 17.3254 10.05.2011-20:00:00 17.3254 10.05.2011-21:00:00 17.3304 10.05.2011-22:00:00 17.3304 10.05.2011-23:00:00 17.3404 10.06.2011-00:00:00 17.3555 10.06.2011-01:00:00 17.3605 10.06.2011-02:00:00 17.3555 10.06.2011-03:00:00 17.3555 10.06.2011-04:00:00 17.3455 10.06.2011-05:00:00 17.3354 10.06.2011-06:00:00 17.3304 10.06.2011-07:00:00 17.3254 10.06.2011-08:00:00 17.3203 10.06.2011-09:00:00 17.3153 10.06.2011-10:00:00 17.3103 10.06.2011-11:00:00 17.3053 10.06.2011-12:00:00 17.3003 10.06.2011-13:00:00 17.2902 10.06.2011-14:00:00 17.2802 10.06.2011-15:00:00 17.2701 10.06.2011-16:00:00 17.2551 10.06.2011-17:00:00 17.2450 10.06.2011-18:00:00 17.2350 10.06.2011-19:00:00 17.2199 10.06.2011-20:00:00 17.2199 10.06.2011-21:00:00 17.2199 10.06.2011-22:00:00 17.1998 10.06.2011-23:00:00 17.1948 10.07.2011-00:00:00 17.1898 10.07.2011-01:00:00 17.1647 10.07.2011-02:00:00 17.1647 10.07.2011-03:00:00 17.1446 10.07.2011-04:00:00 17.1345 10.07.2011-05:00:00 17.1295 10.07.2011-06:00:00 17.1094 10.07.2011-07:00:00 17.0893 10.07.2011-08:00:00 17.0492 10.07.2011-09:00:00 17.0291 10.07.2011-10:00:00 17.0190 10.07.2011-11:00:00 17.0040 10.07.2011-12:00:00 16.9989 10.07.2011-13:00:00 17.0441 10.07.2011-14:00:00 17.0542 10.07.2011-15:00:00 17.0693 10.07.2011-16:00:00 17.0843 10.07.2011-17:00:00 17.0994 10.07.2011-18:00:00 17.1044 10.07.2011-19:00:00 17.1195 10.07.2011-20:00:00 17.1446 10.07.2011-21:00:00 17.1345 10.07.2011-22:00:00 17.1396 10.07.2011-23:00:00 17.1396 10.08.2011-00:00:00 17.1546 10.08.2011-01:00:00 17.1546 10.08.2011-02:00:00 17.1496 10.08.2011-03:00:00 17.1345 10.08.2011-04:00:00 17.1396 10.08.2011-05:00:00 17.1245 10.08.2011-06:00:00 17.1144 10.08.2011-07:00:00 17.1044 10.08.2011-08:00:00 17.0994 10.08.2011-09:00:00 17.1044 10.08.2011-10:00:00 17.0994 10.08.2011-11:00:00 17.0893 10.08.2011-12:00:00 17.0843 10.08.2011-13:00:00 17.0592 10.08.2011-14:00:00 17.0391 10.08.2011-15:00:00 17.0341 10.08.2011-16:00:00 17.0090 10.08.2011-17:00:00 17.0040 10.08.2011-18:00:00 16.9989 10.08.2011-19:00:00 16.9789 10.08.2011-20:00:00 16.9738 10.08.2011-21:00:00 16.9588 10.08.2011-22:00:00 16.9387 10.08.2011-23:00:00 16.9136 10.09.2011-00:00:00 16.8935 10.09.2011-01:00:00 16.8784 10.09.2011-02:00:00 16.8684 10.09.2011-03:00:00 16.8634 10.09.2011-04:00:00 16.8533 10.09.2011-05:00:00 16.8382 10.09.2011-06:00:00 16.8282 10.09.2011-07:00:00 16.8232 10.09.2011-08:00:00 16.8282 10.09.2011-09:00:00 16.8182 10.09.2011-10:00:00 16.8081 10.09.2011-11:00:00 16.7981 10.09.2011-12:00:00 16.7780 10.09.2011-13:00:00 16.7730 10.09.2011-14:00:00 16.7629 10.09.2011-15:00:00 16.7579 10.09.2011-16:00:00 16.7529 10.09.2011-17:00:00 16.7378 10.09.2011-18:00:00 16.7378 10.09.2011-19:00:00 16.7378 10.09.2011-20:00:00 16.7227 10.09.2011-21:00:00 16.7227 10.09.2011-22:00:00 16.7077 10.09.2011-23:00:00 16.7027 10.10.2011-00:00:00 16.6725 10.10.2011-01:00:00 16.6625 10.10.2011-02:00:00 16.6374 10.10.2011-03:00:00 16.6223 10.10.2011-04:00:00 16.6273 10.10.2011-05:00:00 16.7579 10.10.2011-06:00:00 17.1998 10.10.2011-07:00:00 17.3806 10.10.2011-08:00:00 17.6016 10.10.2011-09:00:00 17.7522 10.10.2011-10:00:00 17.8376 10.10.2011-11:00:00 17.9280 10.10.2011-12:00:00 17.9983 10.10.2011-13:00:00 18.0786 10.10.2011-14:00:00 18.1238 10.10.2011-15:00:00 18.1489 10.10.2011-16:00:00 18.2243 10.10.2011-17:00:00 18.2695 10.10.2011-18:00:00 18.3046 10.10.2011-19:00:00 18.3247 10.10.2011-20:00:00 18.3749 10.10.2011-21:00:00 18.3900 10.10.2011-22:00:00 18.4151 10.10.2011-23:00:00 18.4201 10.11.2011-00:00:00 18.4151 10.11.2011-01:00:00 18.4352 10.11.2011-02:00:00 18.4754 10.11.2011-03:00:00 18.5256 10.11.2011-04:00:00 18.5356 10.11.2011-05:00:00 18.5457 10.11.2011-06:00:00 18.5507 10.11.2011-07:00:00 18.6461 10.11.2011-08:00:00 18.7666 10.11.2011-09:00:00 18.8872 10.11.2011-10:00:00 19.0931 10.11.2011-11:00:00 19.1734 10.11.2011-12:00:00 19.2437 10.11.2011-13:00:00 19.2889 10.11.2011-14:00:00 19.3391 10.11.2011-15:00:00 19.4044 10.11.2011-16:00:00 19.4898 10.11.2011-17:00:00 19.5450 10.11.2011-18:00:00 19.5852 10.11.2011-19:00:00 19.6304 10.11.2011-20:00:00 19.6907 10.11.2011-21:00:00 19.7359 10.11.2011-22:00:00 19.8011 10.11.2011-23:00:00 19.8313 10.12.2011-00:00:00 19.8765 10.12.2011-01:00:00 19.8915 10.12.2011-02:00:00 19.9267 10.12.2011-03:00:00 19.9468 10.12.2011-04:00:00 19.9719 10.12.2011-05:00:00 19.9920 10.12.2011-06:00:00 19.9920 10.12.2011-07:00:00 20.0070 10.12.2011-08:00:00 20.0070 10.12.2011-09:00:00 20.0121 10.12.2011-10:00:00 20.0221 10.12.2011-11:00:00 20.0271 10.12.2011-12:00:00 20.0321 10.12.2011-13:00:00 20.0221 10.12.2011-14:00:00 20.0171 10.12.2011-15:00:00 20.0171 10.12.2011-16:00:00 20.0171 10.12.2011-17:00:00 20.0121 10.12.2011-18:00:00 20.0070 10.12.2011-19:00:00 20.0020 10.12.2011-20:00:00 19.9869 10.12.2011-21:00:00 19.9769 10.12.2011-22:00:00 19.9719 10.12.2011-23:00:00 19.9568 10.13.2011-00:00:00 19.9468 10.13.2011-01:00:00 19.9417 10.13.2011-02:00:00 19.9367 10.13.2011-03:00:00 19.9518 10.13.2011-04:00:00 19.9367 10.13.2011-05:00:00 19.9468 10.13.2011-06:00:00 19.9518 10.13.2011-07:00:00 19.9568 10.13.2011-08:00:00 19.9518 10.13.2011-09:00:00 19.9417 10.13.2011-10:00:00 19.9417 10.13.2011-11:00:00 19.9417 10.13.2011-12:00:00 19.9267 10.13.2011-13:00:00 19.9016 10.13.2011-14:00:00 19.8966 10.13.2011-15:00:00 19.8915 10.13.2011-16:00:00 19.8765 10.13.2011-17:00:00 19.8664 10.13.2011-18:00:00 19.8564 10.13.2011-19:00:00 19.8514 10.13.2011-20:00:00 19.8413 10.13.2011-21:00:00 19.8313 10.13.2011-22:00:00 19.8212 10.13.2011-23:00:00 19.8162 10.14.2011-00:00:00 19.8062 10.14.2011-01:00:00 19.8062 10.14.2011-02:00:00 19.8062 10.14.2011-03:00:00 19.8011 10.14.2011-04:00:00 19.8011 10.14.2011-05:00:00 19.7911 10.14.2011-06:00:00 19.7861 10.14.2011-07:00:00 19.7760 10.14.2011-08:00:00 19.7660 10.14.2011-09:00:00 19.7710 10.14.2011-10:00:00 19.7660 10.14.2011-11:00:00 19.7559 10.14.2011-12:00:00 19.7459 10.14.2011-13:00:00 19.7258 10.14.2011-14:00:00 19.7057 10.14.2011-15:00:00 19.6957 10.14.2011-16:00:00 19.6756 10.14.2011-17:00:00 19.6655 10.14.2011-18:00:00 19.6605 10.14.2011-19:00:00 19.6455 10.14.2011-20:00:00 19.6354 10.14.2011-21:00:00 19.6304 10.14.2011-22:00:00 19.6203 10.14.2011-23:00:00 19.6153 10.15.2011-00:00:00 19.6003 10.15.2011-01:00:00 19.5802 10.15.2011-02:00:00 19.5651 10.15.2011-03:00:00 19.5500 10.15.2011-04:00:00 19.5400 10.15.2011-05:00:00 19.5048 10.15.2011-06:00:00 19.4697 10.15.2011-07:00:00 19.4496 10.15.2011-08:00:00 19.4295 10.15.2011-09:00:00 19.4044 10.15.2011-10:00:00 19.3843 10.15.2011-11:00:00 19.3542 10.15.2011-12:00:00 19.3291 10.15.2011-13:00:00 19.3040 10.15.2011-14:00:00 19.2738 10.15.2011-15:00:00 19.2588 10.15.2011-16:00:00 19.2387 10.15.2011-17:00:00 19.2086 10.15.2011-18:00:00 19.1935 10.15.2011-19:00:00 19.1834 10.15.2011-20:00:00 19.1383 10.15.2011-21:00:00 19.1182 10.15.2011-22:00:00 19.1031 10.15.2011-23:00:00 19.0880 10.16.2011-00:00:00 19.0278 10.16.2011-01:00:00 19.0027 10.16.2011-02:00:00 18.9575 10.16.2011-03:00:00 18.9173 10.16.2011-04:00:00 18.9072 10.16.2011-05:00:00 18.8872 10.16.2011-06:00:00 18.8319 10.16.2011-07:00:00 18.8018 10.16.2011-08:00:00 18.7817 10.16.2011-09:00:00 18.7516 10.16.2011-10:00:00 18.7214 10.16.2011-11:00:00 18.6562 10.16.2011-12:00:00 18.6059 10.16.2011-13:00:00 18.5858 10.16.2011-14:00:00 18.5507 10.16.2011-15:00:00 18.5105 10.16.2011-16:00:00 18.4754 10.16.2011-17:00:00 18.4553 10.16.2011-18:00:00 18.4051 10.16.2011-19:00:00 18.4000 10.16.2011-20:00:00 18.3749 10.16.2011-21:00:00 18.3498 10.16.2011-22:00:00 18.3197 10.16.2011-23:00:00 18.2745 10.17.2011-00:00:00 18.2494 10.17.2011-01:00:00 18.2092 10.17.2011-02:00:00 18.1640 10.17.2011-03:00:00 18.1289 10.17.2011-04:00:00 18.0987 10.17.2011-05:00:00 18.0786 10.17.2011-06:00:00 18.0284 10.17.2011-07:00:00 17.9782 10.17.2011-08:00:00 17.9531 10.17.2011-09:00:00 17.8928 10.17.2011-10:00:00 17.8527 10.17.2011-11:00:00 17.8125 10.17.2011-12:00:00 17.7773 10.17.2011-13:00:00 17.7321 10.17.2011-14:00:00 17.6819 10.17.2011-15:00:00 17.6568 10.17.2011-16:00:00 17.6217 10.17.2011-17:00:00 17.5865 10.17.2011-18:00:00 17.5564 10.17.2011-19:00:00 17.5513 10.17.2011-20:00:00 17.5513 10.17.2011-21:00:00 17.5112 10.17.2011-22:00:00 17.4911 10.17.2011-23:00:00 17.4308 10.18.2011-00:00:00 17.4057 10.18.2011-01:00:00 17.3856 10.18.2011-02:00:00 17.3605 10.18.2011-03:00:00 17.3254 10.18.2011-04:00:00 17.2852 10.18.2011-05:00:00 17.2450 10.18.2011-06:00:00 17.2149 10.18.2011-07:00:00 17.1797 10.18.2011-08:00:00 17.1345 10.18.2011-09:00:00 17.0893 10.18.2011-10:00:00 17.0642 10.18.2011-11:00:00 17.0241 10.18.2011-12:00:00 16.9638 10.18.2011-13:00:00 16.9035 10.18.2011-14:00:00 16.8684 10.18.2011-15:00:00 16.8232 10.18.2011-16:00:00 16.7780 10.18.2011-17:00:00 16.7378 10.18.2011-18:00:00 16.7227 10.18.2011-19:00:00 16.7027 10.18.2011-20:00:00 16.6725 10.18.2011-21:00:00 16.6474 10.18.2011-22:00:00 16.6324 10.18.2011-23:00:00 16.5872 10.19.2011-00:00:00 16.5671 10.19.2011-01:00:00 16.5219 10.19.2011-02:00:00 16.5068 10.19.2011-03:00:00 16.4767 10.19.2011-04:00:00 16.4666 10.19.2011-05:00:00 16.4516 10.19.2011-06:00:00 16.4315 10.19.2011-07:00:00 16.4164 10.19.2011-08:00:00 16.4064 10.19.2011-09:00:00 16.3813 10.19.2011-10:00:00 16.3511 10.19.2011-11:00:00 16.3110 10.19.2011-12:00:00 16.2959 10.19.2011-13:00:00 16.2607 10.19.2011-14:00:00 16.2457 10.19.2011-15:00:00 16.2005 10.19.2011-16:00:00 16.1804 10.19.2011-17:00:00 16.1553 10.19.2011-18:00:00 16.1201 10.19.2011-19:00:00 16.0900 10.19.2011-20:00:00 16.0649 10.19.2011-21:00:00 16.0197 10.19.2011-22:00:00 16.0096 10.19.2011-23:00:00 16.0046 10.20.2011-00:00:00 15.9946 10.20.2011-01:00:00 15.9745 10.20.2011-02:00:00 15.9393 10.20.2011-03:00:00 15.9243 10.20.2011-04:00:00 15.9092 10.20.2011-05:00:00 15.8992 10.20.2011-06:00:00 15.8791 10.20.2011-07:00:00 15.8640 10.20.2011-08:00:00 15.8439 10.20.2011-09:00:00 15.8289 10.20.2011-10:00:00 15.8138 10.20.2011-11:00:00 15.7837 10.20.2011-12:00:00 15.7736 10.20.2011-13:00:00 15.7485 10.20.2011-14:00:00 15.7033 10.20.2011-15:00:00 15.6832 10.20.2011-16:00:00 15.6732 10.20.2011-17:00:00 15.6631 10.20.2011-18:00:00 15.6430 10.20.2011-19:00:00 15.6330 10.20.2011-20:00:00 15.6330 10.20.2011-21:00:00 15.6129 10.20.2011-22:00:00 15.5928 10.20.2011-23:00:00 15.5778 10.21.2011-00:00:00 15.5727 10.21.2011-01:00:00 15.5527 10.21.2011-02:00:00 15.5426 10.21.2011-03:00:00 15.5225 10.21.2011-04:00:00 15.5125 10.21.2011-05:00:00 15.4974 10.21.2011-06:00:00 15.4773 10.21.2011-07:00:00 15.4271 10.21.2011-08:00:00 15.4221 10.21.2011-09:00:00 15.4120 10.21.2011-10:00:00 15.4020 10.21.2011-11:00:00 15.3668 10.21.2011-12:00:00 15.3518 10.21.2011-13:00:00 15.3468 10.21.2011-14:00:00 15.3267 10.21.2011-15:00:00 15.3166 10.21.2011-16:00:00 15.2915 10.21.2011-17:00:00 15.5727 10.21.2011-18:00:00 15.9845 10.21.2011-19:00:00 16.2055 10.21.2011-20:00:00 16.3662 10.21.2011-21:00:00 16.4315 10.21.2011-22:00:00 16.4917 10.21.2011-23:00:00 16.6022 10.22.2011-00:00:00 16.6625 10.22.2011-01:00:00 16.7328 10.22.2011-02:00:00 16.8382 10.22.2011-03:00:00 16.8985 10.22.2011-04:00:00 16.9588 10.22.2011-05:00:00 17.0743 10.22.2011-06:00:00 17.1948 10.22.2011-07:00:00 17.3053 10.22.2011-08:00:00 17.4158 10.22.2011-09:00:00 17.5011 10.22.2011-10:00:00 17.6166 10.22.2011-11:00:00 17.7773 10.22.2011-12:00:00 17.8778 10.22.2011-13:00:00 17.9581 10.22.2011-14:00:00 17.9882 10.22.2011-15:00:00 18.0334 10.22.2011-16:00:00 18.1590 10.22.2011-17:00:00 18.3548 10.22.2011-18:00:00 18.5306 10.22.2011-19:00:00 18.6813 10.22.2011-20:00:00 18.7315 10.22.2011-21:00:00 18.7867 10.22.2011-22:00:00 18.8671 10.22.2011-23:00:00 18.9173 10.23.2011-00:00:00 18.9725 10.23.2011-01:00:00 19.0278 10.23.2011-02:00:00 19.0579 10.23.2011-03:00:00 19.0830 10.23.2011-04:00:00 19.1131 10.23.2011-05:00:00 19.1282 10.23.2011-06:00:00 19.1383 10.23.2011-07:00:00 19.1433 10.23.2011-08:00:00 19.1583 10.23.2011-09:00:00 19.1734 10.23.2011-10:00:00 19.1885 10.23.2011-11:00:00 19.1834 10.23.2011-12:00:00 19.1784 10.23.2011-13:00:00 19.1734 10.23.2011-14:00:00 19.1784 10.23.2011-15:00:00 19.1734 10.23.2011-16:00:00 19.1583 10.23.2011-17:00:00 19.1483 10.23.2011-18:00:00 19.1433 10.23.2011-19:00:00 19.1433 10.23.2011-20:00:00 19.1433 10.23.2011-21:00:00 19.1282 10.23.2011-22:00:00 19.1232 10.23.2011-23:00:00 19.1232 10.24.2011-00:00:00 19.1182 10.24.2011-01:00:00 19.0981 10.24.2011-02:00:00 19.0931 10.24.2011-03:00:00 19.0830 10.24.2011-04:00:00 19.0880 10.24.2011-05:00:00 19.0830 10.24.2011-06:00:00 19.0730 10.24.2011-07:00:00 19.0679 10.24.2011-08:00:00 19.0579 10.24.2011-09:00:00 19.0579 10.24.2011-10:00:00 19.0529 10.24.2011-11:00:00 19.0529 10.24.2011-12:00:00 19.0428 10.24.2011-13:00:00 19.0428 10.24.2011-14:00:00 19.0378 10.24.2011-15:00:00 19.0278 10.24.2011-16:00:00 19.0227 10.24.2011-17:00:00 19.0227 10.24.2011-18:00:00 19.0127 10.24.2011-19:00:00 18.9976 10.24.2011-20:00:00 18.9725 10.24.2011-21:00:00 18.9575 10.24.2011-22:00:00 18.9324 10.24.2011-23:00:00 18.9324 10.25.2011-00:00:00 18.9223 10.25.2011-01:00:00 18.9173 10.25.2011-02:00:00 18.8972 10.25.2011-03:00:00 18.8922 10.25.2011-04:00:00 18.8821 10.25.2011-05:00:00 18.8671 10.25.2011-06:00:00 18.8620 10.25.2011-07:00:00 18.8520 10.25.2011-08:00:00 18.8420 10.25.2011-09:00:00 18.8269 10.25.2011-10:00:00 18.8169 10.25.2011-11:00:00 18.8068 10.25.2011-12:00:00 18.7566 10.25.2011-13:00:00 18.7365 10.25.2011-14:00:00 18.7265 10.25.2011-15:00:00 18.7114 10.25.2011-16:00:00 18.6913 10.25.2011-17:00:00 18.6762 10.25.2011-18:00:00 18.6562 10.25.2011-19:00:00 18.6461 10.25.2011-20:00:00 18.6260 10.25.2011-21:00:00 18.6059 10.25.2011-22:00:00 18.5858 10.25.2011-23:00:00 18.5658 10.26.2011-00:00:00 18.5457 10.26.2011-01:00:00 18.5457 10.26.2011-02:00:00 18.5256 10.26.2011-03:00:00 18.5055 10.26.2011-04:00:00 18.4904 10.26.2011-05:00:00 18.4703 10.26.2011-06:00:00 18.4503 10.26.2011-07:00:00 18.4352 10.26.2011-08:00:00 18.4151 10.26.2011-09:00:00 18.4000 10.26.2011-10:00:00 18.3749 10.26.2011-11:00:00 18.3398 10.26.2011-12:00:00 18.3247 10.26.2011-13:00:00 18.3046 10.26.2011-14:00:00 18.2896 10.26.2011-15:00:00 18.2645 10.26.2011-16:00:00 18.2494 10.26.2011-17:00:00 18.2293 10.26.2011-18:00:00 18.2092 10.26.2011-19:00:00 18.1791 10.26.2011-20:00:00 18.1489 10.26.2011-21:00:00 18.1389 10.26.2011-22:00:00 18.1238 10.26.2011-23:00:00 18.0887 10.27.2011-00:00:00 18.0586 10.27.2011-01:00:00 18.0385 10.27.2011-02:00:00 18.0134 10.27.2011-03:00:00 17.9933 10.27.2011-04:00:00 17.9882 10.27.2011-05:00:00 17.9531 10.27.2011-06:00:00 17.9230 10.27.2011-07:00:00 17.8979 10.27.2011-08:00:00 17.8727 10.27.2011-09:00:00 17.8527 10.27.2011-10:00:00 17.8376 10.27.2011-11:00:00 17.8075 10.27.2011-12:00:00 17.7773 10.27.2011-13:00:00 17.7673 10.27.2011-14:00:00 17.7422 10.27.2011-15:00:00 17.7221 10.27.2011-16:00:00 17.7171 10.27.2011-17:00:00 17.6920 10.27.2011-18:00:00 17.6669 10.27.2011-19:00:00 17.6468 10.27.2011-20:00:00 17.6116 10.27.2011-21:00:00 17.6016 10.27.2011-22:00:00 17.5815 10.27.2011-23:00:00 17.5664 10.28.2011-00:00:00 17.5513 10.28.2011-01:00:00 17.5363 10.28.2011-02:00:00 17.5212 10.28.2011-03:00:00 17.4961 10.28.2011-04:00:00 17.4760 10.28.2011-05:00:00 17.4559 10.28.2011-06:00:00 17.4308 10.28.2011-07:00:00 17.4057 10.28.2011-08:00:00 17.3856 10.28.2011-09:00:00 17.3706 10.28.2011-10:00:00 17.3203 10.28.2011-11:00:00 17.3153 10.28.2011-12:00:00 17.3003 10.28.2011-13:00:00 17.3455 10.28.2011-14:00:00 17.9782 10.28.2011-15:00:00 18.5155 10.28.2011-16:00:00 19.0278 10.28.2011-17:00:00 19.3642 10.28.2011-18:00:00 19.5802 10.28.2011-19:00:00 19.7208 10.28.2011-20:00:00 19.8363 10.28.2011-21:00:00 19.8966 10.28.2011-22:00:00 19.9719 10.28.2011-23:00:00 20.0422 10.29.2011-00:00:00 20.0874 10.29.2011-01:00:00 20.1426 10.29.2011-02:00:00 20.1828 10.29.2011-03:00:00 20.2029 10.29.2011-04:00:00 20.2280 10.29.2011-05:00:00 20.2631 10.29.2011-06:00:00 20.3134 10.29.2011-07:00:00 20.3485 10.29.2011-08:00:00 20.3535 10.29.2011-09:00:00 20.3686 10.29.2011-10:00:00 20.3686 10.29.2011-11:00:00 20.3736 10.29.2011-12:00:00 20.3786 10.29.2011-13:00:00 20.3837 10.29.2011-14:00:00 20.3736 10.29.2011-15:00:00 20.3837 10.29.2011-16:00:00 20.3837 10.29.2011-17:00:00 20.3887 10.29.2011-18:00:00 20.3837 10.29.2011-19:00:00 20.3736 10.29.2011-20:00:00 20.3736 10.29.2011-21:00:00 20.3535 10.29.2011-22:00:00 20.3485 10.29.2011-23:00:00 20.3385 10.30.2011-00:00:00 20.3435 10.30.2011-01:00:00 20.3284 10.30.2011-02:00:00 20.3284 10.30.2011-03:00:00 20.3234 10.30.2011-04:00:00 20.3134 10.30.2011-05:00:00 20.3083 10.30.2011-06:00:00 20.2983 10.30.2011-07:00:00 20.2883 10.30.2011-08:00:00 20.2782 10.30.2011-09:00:00 20.2782 10.30.2011-10:00:00 20.2782 10.30.2011-11:00:00 20.2782 10.30.2011-12:00:00 20.2883 10.30.2011-13:00:00 20.2983 10.30.2011-14:00:00 20.3586 10.30.2011-15:00:00 20.3887 10.30.2011-16:00:00 20.4188 10.30.2011-17:00:00 20.4540 10.30.2011-18:00:00 20.4741 10.30.2011-19:00:00 20.5544 10.30.2011-20:00:00 20.5946 10.30.2011-21:00:00 20.6097 10.30.2011-22:00:00 20.6398 10.30.2011-23:00:00 20.6548 10.31.2011-00:00:00 20.6699 10.31.2011-01:00:00 20.6599 10.31.2011-02:00:00 20.6950 10.31.2011-03:00:00 20.7051 10.31.2011-04:00:00 20.7101 10.31.2011-05:00:00 20.7000 10.31.2011-06:00:00 20.6850 10.31.2011-07:00:00 20.7000 10.31.2011-08:00:00 20.7000 10.31.2011-09:00:00 20.6950 10.31.2011-10:00:00 20.7000 10.31.2011-11:00:00 20.6950 10.31.2011-12:00:00 20.6950 10.31.2011-13:00:00 20.6950 10.31.2011-14:00:00 20.7101 10.31.2011-15:00:00 20.7051 10.31.2011-16:00:00 20.7051 10.31.2011-17:00:00 20.7000 10.31.2011-18:00:00 20.7101 10.31.2011-19:00:00 20.7101 10.31.2011-20:00:00 20.7000 10.31.2011-21:00:00 20.7000 10.31.2011-22:00:00 20.6900 10.31.2011-23:00:00 20.6900 11.01.2011-00:00:00 20.6800 11.01.2011-01:00:00 20.6599 11.01.2011-02:00:00 20.6398 11.01.2011-03:00:00 20.6398 11.01.2011-04:00:00 20.6297 11.01.2011-05:00:00 20.6197 11.01.2011-06:00:00 20.6147 11.01.2011-07:00:00 20.6097 11.01.2011-08:00:00 20.5795 11.01.2011-09:00:00 20.5594 11.01.2011-10:00:00 20.5444 11.01.2011-11:00:00 20.5343 11.01.2011-12:00:00 20.5343 11.01.2011-13:00:00 20.5193 11.01.2011-14:00:00 20.5042 11.01.2011-15:00:00 20.4891 11.01.2011-16:00:00 20.4741 11.01.2011-17:00:00 20.4741 11.01.2011-18:00:00 20.4690 11.01.2011-19:00:00 20.4540 11.01.2011-20:00:00 20.4490 11.01.2011-21:00:00 20.4490 11.01.2011-22:00:00 20.4389 11.01.2011-23:00:00 20.4389 11.02.2011-00:00:00 20.4238 11.02.2011-01:00:00 20.4138 11.02.2011-02:00:00 20.4038 11.02.2011-03:00:00 20.3937 11.02.2011-04:00:00 20.3837 11.02.2011-05:00:00 20.3786 11.02.2011-06:00:00 20.3686 11.02.2011-07:00:00 20.3535 11.02.2011-08:00:00 20.3335 11.02.2011-09:00:00 20.3335 11.02.2011-10:00:00 20.3284 11.02.2011-11:00:00 20.3134 11.02.2011-12:00:00 20.2832 11.02.2011-13:00:00 20.2782 11.02.2011-14:00:00 20.2682 11.02.2011-15:00:00 20.2531 11.02.2011-16:00:00 20.2431 11.02.2011-17:00:00 20.2431 11.02.2011-18:00:00 20.2380 11.02.2011-19:00:00 20.2682 11.02.2011-20:00:00 20.3385 11.02.2011-21:00:00 20.4038 11.02.2011-22:00:00 20.4188 11.02.2011-23:00:00 20.4138 11.03.2011-00:00:00 20.4238 11.03.2011-01:00:00 20.4439 11.03.2011-02:00:00 20.4389 11.03.2011-03:00:00 20.4439 11.03.2011-04:00:00 20.4490 11.03.2011-05:00:00 20.4439 11.03.2011-06:00:00 20.4389 11.03.2011-07:00:00 20.4339 11.03.2011-08:00:00 20.4088 11.03.2011-09:00:00 20.3987 11.03.2011-10:00:00 20.4038 11.03.2011-11:00:00 20.4038 11.03.2011-12:00:00 20.3987 11.03.2011-13:00:00 20.3837 11.03.2011-14:00:00 20.3736 11.03.2011-15:00:00 20.3736 11.03.2011-16:00:00 20.3636 11.03.2011-17:00:00 20.3435 11.03.2011-18:00:00 20.3335 11.03.2011-19:00:00 20.3284 11.03.2011-20:00:00 20.3083 11.03.2011-21:00:00 20.2983 11.03.2011-22:00:00 20.2883 11.03.2011-23:00:00 20.2782 11.04.2011-00:00:00 20.2682 11.04.2011-01:00:00 20.2631 11.04.2011-02:00:00 20.2581 11.04.2011-03:00:00 20.2280 11.04.2011-04:00:00 20.2129 11.04.2011-05:00:00 20.1928 11.04.2011-06:00:00 20.1778 11.04.2011-07:00:00 20.1677 11.04.2011-08:00:00 20.1577 11.04.2011-09:00:00 20.1125 11.04.2011-10:00:00 20.1075 11.04.2011-11:00:00 20.1024 11.04.2011-12:00:00 20.0874 11.04.2011-13:00:00 20.0673 11.04.2011-14:00:00 20.0472 11.04.2011-15:00:00 20.0372 11.04.2011-16:00:00 19.9920 11.04.2011-17:00:00 19.9669 11.04.2011-18:00:00 19.9367 11.04.2011-19:00:00 19.9166 11.04.2011-20:00:00 19.8865 11.04.2011-21:00:00 19.8664 11.04.2011-22:00:00 19.8463 11.04.2011-23:00:00 19.8313 11.05.2011-00:00:00 19.8112 11.05.2011-01:00:00 19.7961 11.05.2011-02:00:00 19.7710 11.05.2011-03:00:00 19.7459 11.05.2011-04:00:00 19.6957 11.05.2011-05:00:00 19.6555 11.05.2011-06:00:00 19.6404 11.05.2011-07:00:00 19.6304 11.05.2011-08:00:00 19.6103 11.05.2011-09:00:00 19.5952 11.05.2011-10:00:00 19.5601 11.05.2011-11:00:00 19.5400 11.05.2011-12:00:00 19.5300 11.05.2011-13:00:00 19.5149 11.05.2011-14:00:00 19.4898 11.05.2011-15:00:00 19.4697 11.05.2011-16:00:00 19.4396 11.05.2011-17:00:00 19.4145 11.05.2011-18:00:00 19.3793 11.05.2011-19:00:00 19.3592 11.05.2011-20:00:00 19.3341 11.05.2011-21:00:00 19.3090 11.05.2011-22:00:00 19.2939 11.05.2011-23:00:00 19.2688 11.06.2011-00:00:00 19.2437 11.06.2011-01:00:00 19.2236 11.06.2011-02:00:00 19.2086 11.06.2011-03:00:00 19.1784 11.06.2011-04:00:00 19.1684 11.06.2011-05:00:00 19.1433 11.06.2011-06:00:00 19.1332 11.06.2011-07:00:00 19.0880 11.06.2011-08:00:00 19.0880 11.06.2011-09:00:00 19.0730 11.06.2011-10:00:00 19.0529 11.06.2011-11:00:00 19.0328 11.06.2011-12:00:00 19.0027 11.06.2011-13:00:00 18.9725 11.06.2011-14:00:00 18.9324 11.06.2011-15:00:00 18.9072 11.06.2011-16:00:00 18.8821 11.06.2011-17:00:00 18.8520 11.06.2011-18:00:00 18.8269 11.06.2011-19:00:00 18.8118 11.06.2011-20:00:00 18.7968 11.06.2011-21:00:00 18.7817 11.06.2011-22:00:00 18.7465 11.06.2011-23:00:00 18.7114 11.07.2011-00:00:00 18.7014 11.07.2011-01:00:00 18.6863 11.07.2011-02:00:00 18.6612 11.07.2011-03:00:00 18.6411 11.07.2011-04:00:00 18.6310 11.07.2011-05:00:00 18.5959 11.07.2011-06:00:00 18.5658 11.07.2011-07:00:00 18.5557 11.07.2011-08:00:00 18.5457 11.07.2011-09:00:00 18.5055 11.07.2011-10:00:00 18.4804 11.07.2011-11:00:00 18.4603 11.07.2011-12:00:00 18.4452 11.07.2011-13:00:00 18.4302 11.07.2011-14:00:00 18.4503 11.07.2011-15:00:00 18.4352 11.07.2011-16:00:00 18.4503 11.07.2011-17:00:00 18.4703 11.07.2011-18:00:00 18.4553 11.07.2011-19:00:00 18.4653 11.07.2011-20:00:00 18.4854 11.07.2011-21:00:00 18.4904 11.07.2011-22:00:00 18.4804 11.07.2011-23:00:00 18.4754 11.08.2011-00:00:00 18.4553 11.08.2011-01:00:00 18.4503 11.08.2011-02:00:00 18.4553 11.08.2011-03:00:00 18.4251 11.08.2011-04:00:00 18.4201 11.08.2011-05:00:00 18.4101 11.08.2011-06:00:00 18.4000 11.08.2011-07:00:00 18.3950 11.08.2011-08:00:00 18.3749 11.08.2011-09:00:00 18.3699 11.08.2011-10:00:00 18.3548 11.08.2011-11:00:00 18.3498 11.08.2011-12:00:00 18.3448 11.08.2011-13:00:00 18.3348 11.08.2011-14:00:00 18.3448 11.08.2011-15:00:00 18.3498 11.08.2011-16:00:00 18.3599 11.08.2011-17:00:00 18.3800 11.08.2011-18:00:00 18.3850 11.08.2011-19:00:00 18.3850 11.08.2011-20:00:00 18.3850 11.08.2011-21:00:00 18.3900 11.08.2011-22:00:00 18.3950 11.08.2011-23:00:00 18.4101 11.09.2011-00:00:00 18.4251 11.09.2011-01:00:00 18.4653 11.09.2011-02:00:00 18.5206 11.09.2011-03:00:00 18.5708 11.09.2011-04:00:00 18.6562 11.09.2011-05:00:00 18.7265 11.09.2011-06:00:00 18.8018 11.09.2011-07:00:00 18.8570 11.09.2011-08:00:00 18.9123 11.09.2011-09:00:00 18.9123 11.09.2011-10:00:00 18.9324 11.09.2011-11:00:00 19.0227 11.09.2011-12:00:00 19.0981 11.09.2011-13:00:00 19.1734 11.09.2011-14:00:00 19.2538 11.09.2011-15:00:00 19.3140 11.09.2011-16:00:00 19.3592 11.09.2011-17:00:00 19.3994 11.09.2011-18:00:00 19.4245 11.09.2011-19:00:00 19.4647 11.09.2011-20:00:00 19.4948 11.09.2011-21:00:00 19.5199 11.09.2011-22:00:00 19.5601 11.09.2011-23:00:00 19.5952 11.10.2011-00:00:00 19.6053 11.10.2011-01:00:00 19.6254 11.10.2011-02:00:00 19.6555 11.10.2011-03:00:00 19.6455 11.10.2011-04:00:00 19.6354 11.10.2011-05:00:00 19.6455 11.10.2011-06:00:00 19.6455 11.10.2011-07:00:00 19.6455 11.10.2011-08:00:00 19.6354 11.10.2011-09:00:00 19.6354 11.10.2011-10:00:00 19.6304 11.10.2011-11:00:00 19.6203 11.10.2011-12:00:00 19.6404 11.10.2011-13:00:00 19.6856 11.10.2011-14:00:00 19.7258 11.10.2011-15:00:00 19.7610 11.10.2011-16:00:00 19.7710 11.10.2011-17:00:00 19.7760 11.10.2011-18:00:00 19.7911 11.10.2011-19:00:00 19.7961 11.10.2011-20:00:00 19.8011 11.10.2011-21:00:00 19.8062 11.10.2011-22:00:00 19.8062 11.10.2011-23:00:00 19.8062 11.11.2011-00:00:00 19.8011 11.11.2011-01:00:00 19.7911 11.11.2011-02:00:00 19.7961 11.11.2011-03:00:00 19.7861 11.11.2011-04:00:00 19.7810 11.11.2011-05:00:00 19.7610 11.11.2011-06:00:00 19.7610 11.11.2011-07:00:00 19.7459 11.11.2011-08:00:00 19.7459 11.11.2011-09:00:00 19.7409 11.11.2011-10:00:00 19.7610 11.11.2011-11:00:00 19.8162 11.11.2011-12:00:00 19.8915 11.11.2011-13:00:00 20.0321 11.11.2011-14:00:00 20.1928 11.11.2011-15:00:00 20.3385 11.11.2011-16:00:00 20.3937 11.11.2011-17:00:00 20.4339 11.11.2011-18:00:00 20.4741 11.11.2011-19:00:00 20.4891 11.11.2011-20:00:00 20.4992 11.11.2011-21:00:00 20.5393 11.11.2011-22:00:00 20.5745 11.11.2011-23:00:00 20.5896 11.12.2011-00:00:00 20.5996 11.12.2011-01:00:00 20.5996 11.12.2011-02:00:00 20.6097 11.12.2011-03:00:00 20.6197 11.12.2011-04:00:00 20.6348 11.12.2011-05:00:00 20.6348 11.12.2011-06:00:00 20.6297 11.12.2011-07:00:00 20.6247 11.12.2011-08:00:00 20.6197 11.12.2011-09:00:00 20.6147 11.12.2011-10:00:00 20.6147 11.12.2011-11:00:00 20.6147 11.12.2011-12:00:00 20.5946 11.12.2011-13:00:00 20.5946 11.12.2011-14:00:00 20.5795 11.12.2011-15:00:00 20.5745 11.12.2011-16:00:00 20.5745 11.12.2011-17:00:00 20.5745 11.12.2011-18:00:00 20.5645 11.12.2011-19:00:00 20.5695 11.12.2011-20:00:00 20.5645 11.12.2011-21:00:00 20.5946 11.12.2011-22:00:00 20.6247 11.12.2011-23:00:00 20.6197 11.13.2011-00:00:00 20.6247 11.13.2011-01:00:00 20.6297 11.13.2011-02:00:00 20.6297 11.13.2011-03:00:00 20.6147 11.13.2011-04:00:00 20.6046 11.13.2011-05:00:00 20.6097 11.13.2011-06:00:00 20.6046 11.13.2011-07:00:00 20.5845 11.13.2011-08:00:00 20.5745 11.13.2011-09:00:00 20.5745 11.13.2011-10:00:00 20.5645 11.13.2011-11:00:00 20.5645 11.13.2011-12:00:00 20.5444 11.13.2011-13:00:00 20.5393 11.13.2011-14:00:00 20.5343 11.13.2011-15:00:00 20.5393 11.13.2011-16:00:00 20.5393 11.13.2011-17:00:00 20.5393 11.13.2011-18:00:00 20.5494 11.13.2011-19:00:00 20.5896 11.13.2011-20:00:00 20.5996 11.13.2011-21:00:00 20.6398 11.13.2011-22:00:00 20.6548 11.13.2011-23:00:00 20.6699 11.14.2011-00:00:00 20.6699 11.14.2011-01:00:00 20.6699 11.14.2011-02:00:00 20.6649 11.14.2011-03:00:00 20.6498 11.14.2011-04:00:00 20.6498 11.14.2011-05:00:00 20.6498 11.14.2011-06:00:00 20.6548 11.14.2011-07:00:00 20.6548 11.14.2011-08:00:00 20.6348 11.14.2011-09:00:00 20.6247 11.14.2011-10:00:00 20.6247 11.14.2011-11:00:00 20.6297 11.14.2011-12:00:00 20.6398 11.14.2011-13:00:00 20.6297 11.14.2011-14:00:00 20.6197 11.14.2011-15:00:00 20.6197 11.14.2011-16:00:00 20.6197 11.14.2011-17:00:00 20.5996 11.14.2011-18:00:00 20.5996 11.14.2011-19:00:00 20.5996 11.14.2011-20:00:00 20.5845 11.14.2011-21:00:00 20.5594 11.14.2011-22:00:00 20.5343 11.14.2011-23:00:00 20.5193 11.15.2011-00:00:00 20.4791 11.15.2011-01:00:00 20.4590 11.15.2011-02:00:00 20.4389 11.15.2011-03:00:00 20.4339 11.15.2011-04:00:00 20.4138 11.15.2011-05:00:00 20.3937 11.15.2011-06:00:00 20.3786 11.15.2011-07:00:00 20.3586 11.15.2011-08:00:00 20.3485 11.15.2011-09:00:00 20.3385 11.15.2011-10:00:00 20.3234 11.15.2011-11:00:00 20.3134 11.15.2011-12:00:00 20.3033 11.15.2011-13:00:00 20.2933 11.15.2011-14:00:00 20.2832 11.15.2011-15:00:00 20.2631 11.15.2011-16:00:00 20.2481 11.15.2011-17:00:00 20.2280 11.15.2011-18:00:00 20.2079 11.15.2011-19:00:00 20.1928 11.15.2011-20:00:00 20.1828 11.15.2011-21:00:00 20.1728 11.15.2011-22:00:00 20.1326 11.15.2011-23:00:00 20.1075 11.16.2011-00:00:00 20.0924 11.16.2011-01:00:00 20.0924 11.16.2011-02:00:00 20.0874 11.16.2011-03:00:00 20.0623 11.16.2011-04:00:00 20.0422 11.16.2011-05:00:00 20.0372 11.16.2011-06:00:00 20.0221 11.16.2011-07:00:00 19.9819 11.16.2011-08:00:00 19.9568 11.16.2011-09:00:00 19.9417 11.16.2011-10:00:00 19.9618 11.16.2011-11:00:00 19.9618 11.16.2011-12:00:00 19.9819 11.16.2011-13:00:00 19.9869 11.16.2011-14:00:00 20.0623 11.16.2011-15:00:00 20.1928 11.16.2011-16:00:00 20.2883 11.16.2011-17:00:00 20.3887 11.16.2011-18:00:00 20.5645 11.16.2011-19:00:00 20.8758 11.16.2011-20:00:00 21.0064 11.16.2011-21:00:00 21.1470 11.16.2011-22:00:00 21.2474 11.16.2011-23:00:00 21.3328 11.17.2011-00:00:00 21.3981 11.17.2011-01:00:00 21.4634 11.17.2011-02:00:00 21.5286 11.17.2011-03:00:00 21.5889 11.17.2011-04:00:00 21.6542 11.17.2011-05:00:00 21.6743 11.17.2011-06:00:00 21.6793 11.17.2011-07:00:00 21.6893 11.17.2011-08:00:00 21.7094 11.17.2011-09:00:00 21.7245 11.17.2011-10:00:00 21.7546 11.17.2011-11:00:00 21.7546 11.17.2011-12:00:00 21.7948 11.17.2011-13:00:00 21.8199 11.17.2011-14:00:00 21.8601 11.17.2011-15:00:00 21.8701 11.17.2011-16:00:00 21.8701 11.17.2011-17:00:00 21.8852 11.17.2011-18:00:00 21.8701 11.17.2011-19:00:00 21.8601 11.17.2011-20:00:00 21.8300 11.17.2011-21:00:00 21.8199 11.17.2011-22:00:00 21.7998 11.17.2011-23:00:00 21.7797 11.18.2011-00:00:00 21.7546 11.18.2011-01:00:00 21.7446 11.18.2011-02:00:00 21.7295 11.18.2011-03:00:00 21.7195 11.18.2011-04:00:00 21.7195 11.18.2011-05:00:00 21.7195 11.18.2011-06:00:00 21.7245 11.18.2011-07:00:00 21.6944 11.18.2011-08:00:00 21.6793 11.18.2011-09:00:00 21.6542 11.18.2011-10:00:00 21.6542 11.18.2011-11:00:00 21.6391 11.18.2011-12:00:00 21.6341 11.18.2011-13:00:00 21.6442 11.18.2011-14:00:00 21.6542 11.18.2011-15:00:00 21.6492 11.18.2011-16:00:00 21.6442 11.18.2011-17:00:00 21.6391 11.18.2011-18:00:00 21.6291 11.18.2011-19:00:00 21.6241 11.18.2011-20:00:00 21.6190 11.18.2011-21:00:00 21.6090 11.18.2011-22:00:00 21.6040 11.18.2011-23:00:00 21.5939 11.19.2011-00:00:00 21.5839 11.19.2011-01:00:00 21.5789 11.19.2011-02:00:00 21.5738 11.19.2011-03:00:00 21.5387 11.19.2011-04:00:00 21.5337 11.19.2011-05:00:00 21.5286 11.19.2011-06:00:00 21.5337 11.19.2011-07:00:00 21.5236 11.19.2011-08:00:00 21.4985 11.19.2011-09:00:00 21.4684 11.19.2011-10:00:00 21.4583 11.19.2011-11:00:00 21.4433 11.19.2011-12:00:00 21.4332 11.19.2011-13:00:00 21.4383 11.19.2011-14:00:00 21.4533 11.19.2011-15:00:00 21.4483 11.19.2011-16:00:00 21.4232 11.19.2011-17:00:00 21.4182 11.19.2011-18:00:00 21.4081 11.19.2011-19:00:00 21.3981 11.19.2011-20:00:00 21.3880 11.19.2011-21:00:00 21.3730 11.19.2011-22:00:00 21.3428 11.19.2011-23:00:00 21.3328 11.20.2011-00:00:00 21.3027 11.20.2011-01:00:00 21.2926 11.20.2011-02:00:00 21.2776 11.20.2011-03:00:00 21.2625 11.20.2011-04:00:00 21.2575 11.20.2011-05:00:00 21.2474 11.20.2011-06:00:00 21.2273 11.20.2011-07:00:00 21.2273 11.20.2011-08:00:00 21.2073 11.20.2011-09:00:00 21.1922 11.20.2011-10:00:00 21.1771 11.20.2011-11:00:00 21.1570 11.20.2011-12:00:00 21.1319 11.20.2011-13:00:00 21.1219 11.20.2011-14:00:00 21.0917 11.20.2011-15:00:00 21.0717 11.20.2011-16:00:00 21.0566 11.20.2011-17:00:00 21.0315 11.20.2011-18:00:00 21.0164 11.20.2011-19:00:00 20.9963 11.20.2011-20:00:00 20.9963 11.20.2011-21:00:00 20.9612 11.20.2011-22:00:00 20.9210 11.20.2011-23:00:00 20.9009 11.21.2011-00:00:00 20.8909 11.21.2011-01:00:00 20.8758 11.21.2011-02:00:00 20.8507 11.21.2011-03:00:00 20.8256 11.21.2011-04:00:00 20.8005 11.21.2011-05:00:00 20.7804 11.21.2011-06:00:00 20.7754 11.21.2011-07:00:00 20.7653 11.21.2011-08:00:00 20.7553 11.21.2011-09:00:00 20.7603 11.21.2011-10:00:00 20.7704 11.21.2011-11:00:00 20.7854 11.21.2011-12:00:00 20.7754 11.21.2011-13:00:00 20.7452 11.21.2011-14:00:00 20.7553 11.21.2011-15:00:00 20.7553 11.21.2011-16:00:00 20.7603 11.21.2011-17:00:00 20.7653 11.21.2011-18:00:00 20.7603 11.21.2011-19:00:00 20.7252 11.21.2011-20:00:00 20.7352 11.21.2011-21:00:00 20.7101 11.21.2011-22:00:00 20.7000 11.21.2011-23:00:00 20.6950 11.22.2011-00:00:00 20.6850 11.22.2011-01:00:00 20.6749 11.22.2011-02:00:00 20.6800 11.22.2011-03:00:00 20.6850 11.22.2011-04:00:00 20.6900 11.22.2011-05:00:00 20.7402 11.22.2011-06:00:00 20.7854 11.22.2011-07:00:00 20.9210 11.22.2011-08:00:00 20.9863 11.22.2011-09:00:00 21.0516 11.22.2011-10:00:00 21.3529 11.22.2011-11:00:00 21.8300 11.22.2011-12:00:00 22.1062 11.22.2011-13:00:00 22.2869 11.22.2011-14:00:00 22.3673 11.22.2011-15:00:00 22.5330 11.22.2011-16:00:00 22.6736 11.22.2011-17:00:00 22.8142 11.22.2011-18:00:00 22.9448 11.22.2011-19:00:00 23.0704 11.22.2011-20:00:00 23.2110 11.22.2011-21:00:00 23.4118 11.22.2011-22:00:00 23.4520 11.22.2011-23:00:00 23.5123 11.23.2011-00:00:00 23.5675 11.23.2011-01:00:00 23.5725 11.23.2011-02:00:00 23.6127 11.23.2011-03:00:00 23.6780 11.23.2011-04:00:00 23.7533 11.23.2011-05:00:00 23.8437 11.23.2011-06:00:00 23.9190 11.23.2011-07:00:00 23.9592 11.23.2011-08:00:00 23.9944 11.23.2011-09:00:00 24.1149 11.23.2011-10:00:00 24.2053 11.23.2011-11:00:00 24.2957 11.23.2011-12:00:00 24.3258 11.23.2011-13:00:00 24.3760 11.23.2011-14:00:00 24.4212 11.23.2011-15:00:00 24.4313 11.23.2011-16:00:00 24.4413 11.23.2011-17:00:00 24.4514 11.23.2011-18:00:00 24.4514 11.23.2011-19:00:00 24.4463 11.23.2011-20:00:00 24.4514 11.23.2011-21:00:00 24.4263 11.23.2011-22:00:00 24.4112 11.23.2011-23:00:00 24.4011 11.24.2011-00:00:00 24.3760 11.24.2011-01:00:00 24.3409 11.24.2011-02:00:00 24.3057 11.24.2011-03:00:00 24.3007 11.24.2011-04:00:00 24.2806 11.24.2011-05:00:00 24.2706 11.24.2011-06:00:00 24.2555 11.24.2011-07:00:00 24.2304 11.24.2011-08:00:00 24.2003 11.24.2011-09:00:00 24.1852 11.24.2011-10:00:00 24.1601 11.24.2011-11:00:00 24.1300 11.24.2011-12:00:00 24.1199 11.24.2011-13:00:00 24.1049 11.24.2011-14:00:00 24.0998 11.24.2011-15:00:00 24.0898 11.24.2011-16:00:00 24.0747 11.24.2011-17:00:00 24.0697 11.24.2011-18:00:00 24.0697 11.24.2011-19:00:00 24.0697 11.24.2011-20:00:00 24.0597 11.24.2011-21:00:00 24.0496 11.24.2011-22:00:00 24.0396 11.24.2011-23:00:00 24.0295 11.25.2011-00:00:00 23.9944 11.25.2011-01:00:00 23.9843 11.25.2011-02:00:00 23.9693 11.25.2011-03:00:00 23.9391 11.25.2011-04:00:00 23.9291 11.25.2011-05:00:00 23.9140 11.25.2011-06:00:00 23.8990 11.25.2011-07:00:00 23.8789 11.25.2011-08:00:00 23.8588 11.25.2011-09:00:00 23.8588 11.25.2011-10:00:00 23.8337 11.25.2011-11:00:00 23.8337 11.25.2011-12:00:00 23.8236 11.25.2011-13:00:00 23.8337 11.25.2011-14:00:00 23.8035 11.25.2011-15:00:00 23.8086 11.25.2011-16:00:00 23.7885 11.25.2011-17:00:00 23.7835 11.25.2011-18:00:00 23.7784 11.25.2011-19:00:00 23.7433 11.25.2011-20:00:00 23.7383 11.25.2011-21:00:00 23.7232 11.25.2011-22:00:00 23.6981 11.25.2011-23:00:00 23.6931 11.26.2011-00:00:00 23.6931 11.26.2011-01:00:00 23.6830 11.26.2011-02:00:00 23.6629 11.26.2011-03:00:00 23.6579 11.26.2011-04:00:00 23.6378 11.26.2011-05:00:00 23.6278 11.26.2011-06:00:00 23.6228 11.26.2011-07:00:00 23.6077 11.26.2011-08:00:00 23.6177 11.26.2011-09:00:00 23.6328 11.26.2011-10:00:00 23.6278 11.26.2011-11:00:00 23.6328 11.26.2011-12:00:00 23.6278 11.26.2011-13:00:00 23.6177 11.26.2011-14:00:00 23.6127 11.26.2011-15:00:00 23.6027 11.26.2011-16:00:00 23.5876 11.26.2011-17:00:00 23.5776 11.26.2011-18:00:00 23.5776 11.26.2011-19:00:00 23.5776 11.26.2011-20:00:00 23.5625 11.26.2011-21:00:00 23.5575 11.26.2011-22:00:00 23.5474 11.26.2011-23:00:00 23.5424 11.27.2011-00:00:00 23.5424 11.27.2011-01:00:00 23.5374 11.27.2011-02:00:00 23.5173 11.27.2011-03:00:00 23.5022 11.27.2011-04:00:00 23.4922 11.27.2011-05:00:00 23.4872 11.27.2011-06:00:00 23.5022 11.27.2011-07:00:00 23.5575 11.27.2011-08:00:00 23.6579 11.27.2011-09:00:00 23.8437 11.27.2011-10:00:00 24.0546 11.27.2011-11:00:00 24.2254 11.27.2011-12:00:00 24.4112 11.27.2011-13:00:00 24.5217 11.27.2011-14:00:00 24.5819 11.27.2011-15:00:00 24.6422 11.27.2011-16:00:00 24.6924 11.27.2011-17:00:00 24.7075 11.27.2011-18:00:00 24.7376 11.27.2011-19:00:00 24.7627 11.27.2011-20:00:00 24.7878 11.27.2011-21:00:00 24.7828 11.27.2011-22:00:00 24.7878 11.27.2011-23:00:00 24.7928 11.28.2011-00:00:00 24.7928 11.28.2011-01:00:00 24.7828 11.28.2011-02:00:00 24.7828 11.28.2011-03:00:00 24.7828 11.28.2011-04:00:00 24.7677 11.28.2011-05:00:00 24.7677 11.28.2011-06:00:00 24.7527 11.28.2011-07:00:00 24.7175 11.28.2011-08:00:00 24.6924 11.28.2011-09:00:00 24.6824 11.28.2011-10:00:00 24.6573 11.28.2011-11:00:00 24.6422 11.28.2011-12:00:00 24.6121 11.28.2011-13:00:00 24.5920 11.28.2011-14:00:00 24.5669 11.28.2011-15:00:00 24.5418 11.28.2011-16:00:00 24.5317 11.28.2011-17:00:00 24.5066 11.28.2011-18:00:00 24.4915 11.28.2011-19:00:00 24.4865 11.28.2011-20:00:00 24.4715 11.28.2011-21:00:00 24.4413 11.28.2011-22:00:00 24.4212 11.28.2011-23:00:00 24.3911 11.29.2011-00:00:00 24.3660 11.29.2011-01:00:00 24.3559 11.29.2011-02:00:00 24.3208 11.29.2011-03:00:00 24.3108 11.29.2011-04:00:00 24.3007 11.29.2011-05:00:00 24.2856 11.29.2011-06:00:00 24.2806 11.29.2011-07:00:00 24.2806 11.29.2011-08:00:00 24.2706 11.29.2011-09:00:00 24.2605 11.29.2011-10:00:00 24.2555 11.29.2011-11:00:00 24.2354 11.29.2011-12:00:00 24.2354 11.29.2011-13:00:00 24.2254 11.29.2011-14:00:00 24.2204 11.29.2011-15:00:00 24.2204 11.29.2011-16:00:00 24.2204 11.29.2011-17:00:00 24.2103 11.29.2011-18:00:00 24.1852 11.29.2011-19:00:00 24.1551 11.29.2011-20:00:00 24.1199 11.29.2011-21:00:00 24.1049 11.29.2011-22:00:00 24.0898 11.29.2011-23:00:00 24.0848 11.30.2011-00:00:00 24.0948 11.30.2011-01:00:00 24.0998 11.30.2011-02:00:00 24.0898 11.30.2011-03:00:00 24.0998 11.30.2011-04:00:00 24.0898 11.30.2011-05:00:00 24.0797 11.30.2011-06:00:00 24.0446 11.30.2011-07:00:00 24.0295 11.30.2011-08:00:00 24.0195 11.30.2011-09:00:00 24.0094 11.30.2011-10:00:00 23.9843 11.30.2011-11:00:00 23.9843 11.30.2011-12:00:00 23.9743 11.30.2011-13:00:00 23.9642 11.30.2011-14:00:00 23.9542 11.30.2011-15:00:00 23.9391 11.30.2011-16:00:00 23.9190 11.30.2011-17:00:00 23.9140 11.30.2011-18:00:00 23.8839 11.30.2011-19:00:00 23.8487 11.30.2011-20:00:00 23.8387 11.30.2011-21:00:00 23.8337 11.30.2011-22:00:00 23.8136 11.30.2011-23:00:00 23.7935 12.01.2011-00:00:00 23.7935 12.01.2011-01:00:00 23.7784 12.01.2011-02:00:00 23.7583 12.01.2011-03:00:00 23.7383 12.01.2011-04:00:00 23.7232 12.01.2011-05:00:00 23.6981 12.01.2011-06:00:00 23.6529 12.01.2011-07:00:00 23.6328 12.01.2011-08:00:00 23.6177 12.01.2011-09:00:00 23.5876 12.01.2011-10:00:00 23.5575 12.01.2011-11:00:00 23.5374 12.01.2011-12:00:00 23.5273 12.01.2011-13:00:00 23.5123 12.01.2011-14:00:00 23.4922 12.01.2011-15:00:00 23.4771 12.01.2011-16:00:00 23.4671 12.01.2011-17:00:00 23.4420 12.01.2011-18:00:00 23.4169 12.01.2011-19:00:00 23.3918 12.01.2011-20:00:00 23.3867 12.01.2011-21:00:00 23.3566 12.01.2011-22:00:00 23.3265 12.01.2011-23:00:00 23.3014 12.02.2011-00:00:00 23.2913 12.02.2011-01:00:00 23.2712 12.02.2011-02:00:00 23.2411 12.02.2011-03:00:00 23.2260 12.02.2011-04:00:00 23.2009 12.02.2011-05:00:00 23.1808 12.02.2011-06:00:00 23.1306 12.02.2011-07:00:00 23.0904 12.02.2011-08:00:00 23.0452 12.02.2011-09:00:00 23.0000 12.02.2011-10:00:00 22.9599 12.02.2011-11:00:00 22.9448 12.02.2011-12:00:00 22.9046 12.02.2011-13:00:00 22.8695 12.02.2011-14:00:00 22.8394 12.02.2011-15:00:00 22.8293 12.02.2011-16:00:00 22.7992 12.02.2011-17:00:00 22.7640 12.02.2011-18:00:00 22.7238 12.02.2011-19:00:00 22.7088 12.02.2011-20:00:00 22.6586 12.02.2011-21:00:00 22.6335 12.02.2011-22:00:00 22.5883 12.02.2011-23:00:00 22.5481 12.03.2011-00:00:00 22.5180 12.03.2011-01:00:00 22.4728 12.03.2011-02:00:00 22.4376 12.03.2011-03:00:00 22.3974 12.03.2011-04:00:00 22.3673 12.03.2011-05:00:00 22.3372 12.03.2011-06:00:00 22.3121 12.03.2011-07:00:00 22.2769 12.03.2011-08:00:00 22.2418 12.03.2011-09:00:00 22.1915 12.03.2011-10:00:00 22.1815 12.03.2011-11:00:00 22.1313 12.03.2011-12:00:00 22.1062 12.03.2011-13:00:00 22.0961 12.03.2011-14:00:00 22.0559 12.03.2011-15:00:00 22.0409 12.03.2011-16:00:00 22.0107 12.03.2011-17:00:00 21.9806 12.03.2011-18:00:00 21.9404 12.03.2011-19:00:00 21.9103 12.03.2011-20:00:00 21.8802 12.03.2011-21:00:00 21.8551 12.03.2011-22:00:00 21.8350 12.03.2011-23:00:00 21.7998 12.04.2011-00:00:00 21.7697 12.04.2011-01:00:00 21.7597 12.04.2011-02:00:00 21.7345 12.04.2011-03:00:00 21.6843 12.04.2011-04:00:00 21.6492 12.04.2011-05:00:00 21.6190 12.04.2011-06:00:00 21.6090 12.04.2011-07:00:00 21.5990 12.04.2011-08:00:00 21.5738 12.04.2011-09:00:00 21.5588 12.04.2011-10:00:00 21.5387 12.04.2011-11:00:00 21.5086 12.04.2011-12:00:00 21.4985 12.04.2011-13:00:00 21.4583 12.04.2011-14:00:00 21.4332 12.04.2011-15:00:00 21.3880 12.04.2011-16:00:00 21.3680 12.04.2011-17:00:00 21.3529 12.04.2011-18:00:00 21.3228 12.04.2011-19:00:00 21.2826 12.04.2011-20:00:00 21.2474 12.04.2011-21:00:00 21.2123 12.04.2011-22:00:00 21.2022 12.04.2011-23:00:00 21.1821 12.05.2011-00:00:00 21.1369 12.05.2011-01:00:00 21.1068 12.05.2011-02:00:00 21.0616 12.05.2011-03:00:00 21.0466 12.05.2011-04:00:00 21.0214 12.05.2011-05:00:00 21.0014 12.05.2011-06:00:00 20.9160 12.05.2011-07:00:00 20.8959 12.05.2011-08:00:00 20.8658 12.05.2011-09:00:00 20.8407 12.05.2011-10:00:00 20.8256 12.05.2011-11:00:00 20.8055 12.05.2011-12:00:00 20.7904 12.05.2011-13:00:00 20.7804 12.05.2011-14:00:00 20.7553 12.05.2011-15:00:00 20.7352 12.05.2011-16:00:00 20.7101 12.05.2011-17:00:00 20.6900 12.05.2011-18:00:00 20.6749 12.05.2011-19:00:00 20.6699 12.05.2011-20:00:00 20.6297 12.05.2011-21:00:00 20.6097 12.05.2011-22:00:00 20.5795 12.05.2011-23:00:00 20.5544 12.06.2011-00:00:00 20.5494 12.06.2011-01:00:00 20.5343 12.06.2011-02:00:00 20.5142 12.06.2011-03:00:00 20.4841 12.06.2011-04:00:00 20.4640 12.06.2011-05:00:00 20.4389 12.06.2011-06:00:00 20.4188 12.06.2011-07:00:00 20.3837 12.06.2011-08:00:00 20.3535 12.06.2011-09:00:00 20.3234 12.06.2011-10:00:00 20.3083 12.06.2011-11:00:00 20.2883 12.06.2011-12:00:00 20.2782 12.06.2011-13:00:00 20.2682 12.06.2011-14:00:00 20.2581 12.06.2011-15:00:00 20.2179 12.06.2011-16:00:00 20.1928 12.06.2011-17:00:00 20.1677 12.06.2011-18:00:00 20.1627 12.06.2011-19:00:00 20.1577 12.06.2011-20:00:00 20.1426 12.06.2011-21:00:00 20.1326 12.06.2011-22:00:00 20.1225 12.06.2011-23:00:00 20.1225 12.07.2011-00:00:00 20.1175 12.07.2011-01:00:00 20.0824 12.07.2011-02:00:00 20.0723 12.07.2011-03:00:00 20.0623 12.07.2011-04:00:00 20.0372 12.07.2011-05:00:00 20.0221 12.07.2011-06:00:00 20.0020 12.07.2011-07:00:00 19.9719 12.07.2011-08:00:00 19.9719 12.07.2011-09:00:00 19.9719 12.07.2011-10:00:00 19.9518 12.07.2011-11:00:00 19.9468 12.07.2011-12:00:00 19.9166 12.07.2011-13:00:00 19.9016 12.07.2011-14:00:00 19.8915 12.07.2011-15:00:00 19.8714 12.07.2011-16:00:00 19.8463 12.07.2011-17:00:00 19.8112 12.07.2011-18:00:00 19.7861 12.07.2011-19:00:00 19.7710 12.07.2011-20:00:00 19.7359 12.07.2011-21:00:00 19.7158 12.07.2011-22:00:00 19.6856 12.07.2011-23:00:00 19.6806 12.08.2011-00:00:00 19.6505 12.08.2011-01:00:00 19.6404 12.08.2011-02:00:00 19.6203 12.08.2011-03:00:00 19.6003 12.08.2011-04:00:00 19.6003 12.08.2011-05:00:00 19.5802 12.08.2011-06:00:00 19.5500 12.08.2011-07:00:00 19.5300 12.08.2011-08:00:00 19.5149 12.08.2011-09:00:00 19.4848 12.08.2011-10:00:00 19.4797 12.08.2011-11:00:00 19.4597 12.08.2011-12:00:00 19.4295 12.08.2011-13:00:00 19.4094 12.08.2011-14:00:00 19.3944 12.08.2011-15:00:00 19.3793 12.08.2011-16:00:00 19.3642 12.08.2011-17:00:00 19.3592 12.08.2011-18:00:00 19.3441 12.08.2011-19:00:00 19.3441 12.08.2011-20:00:00 19.3040 12.08.2011-21:00:00 19.2990 12.08.2011-22:00:00 19.2738 12.08.2011-23:00:00 19.2337 12.09.2011-00:00:00 19.2136 12.09.2011-01:00:00 19.1985 12.09.2011-02:00:00 19.1834 12.09.2011-03:00:00 19.1634 12.09.2011-04:00:00 19.1634 12.09.2011-05:00:00 19.1634 12.09.2011-06:00:00 19.1583 12.09.2011-07:00:00 19.1081 12.09.2011-08:00:00 19.0981 12.09.2011-09:00:00 19.0730 12.09.2011-10:00:00 19.0428 12.09.2011-11:00:00 19.0127 12.09.2011-12:00:00 18.9826 12.09.2011-13:00:00 18.9474 12.09.2011-14:00:00 18.9725 12.09.2011-15:00:00 18.9675 12.09.2011-16:00:00 18.9575 12.09.2011-17:00:00 18.9324 12.09.2011-18:00:00 18.8972 12.09.2011-19:00:00 18.8872 12.09.2011-20:00:00 18.8671 12.09.2011-21:00:00 18.8570 12.09.2011-22:00:00 18.8570 12.09.2011-23:00:00 18.8470 12.10.2011-00:00:00 18.8470 12.10.2011-01:00:00 18.8420 12.10.2011-02:00:00 18.8269 12.10.2011-03:00:00 18.8118 12.10.2011-04:00:00 18.7917 12.10.2011-05:00:00 18.7767 12.10.2011-06:00:00 18.7616 12.10.2011-07:00:00 18.7516 12.10.2011-08:00:00 18.7465 12.10.2011-09:00:00 18.7265 12.10.2011-10:00:00 18.7265 12.10.2011-11:00:00 18.7164 12.10.2011-12:00:00 18.6963 12.10.2011-13:00:00 18.6813 12.10.2011-14:00:00 18.6913 12.10.2011-15:00:00 18.6762 12.10.2011-16:00:00 18.6562 12.10.2011-17:00:00 18.6260 12.10.2011-18:00:00 18.6210 12.10.2011-19:00:00 18.6059 12.10.2011-20:00:00 18.5858 12.10.2011-21:00:00 18.5758 12.10.2011-22:00:00 18.5557 12.10.2011-23:00:00 18.5557 12.11.2011-00:00:00 18.5507 12.11.2011-01:00:00 18.5155 12.11.2011-02:00:00 18.5005 12.11.2011-03:00:00 18.4904 12.11.2011-04:00:00 18.4804 12.11.2011-05:00:00 18.4703 12.11.2011-06:00:00 18.4302 12.11.2011-07:00:00 18.4051 12.11.2011-08:00:00 18.3749 12.11.2011-09:00:00 18.3599 12.11.2011-10:00:00 18.3448 12.11.2011-11:00:00 18.3348 12.11.2011-12:00:00 18.3096 12.11.2011-13:00:00 18.2996 12.11.2011-14:00:00 18.2845 12.11.2011-15:00:00 18.2645 12.11.2011-16:00:00 18.2544 12.11.2011-17:00:00 18.2393 12.11.2011-18:00:00 18.2243 12.11.2011-19:00:00 18.2042 12.11.2011-20:00:00 18.1791 12.11.2011-21:00:00 18.1640 12.11.2011-22:00:00 18.1489 12.11.2011-23:00:00 18.1289 12.12.2011-00:00:00 18.1138 12.12.2011-01:00:00 18.0987 12.12.2011-02:00:00 18.0987 12.12.2011-03:00:00 18.0837 12.12.2011-04:00:00 18.0636 12.12.2011-05:00:00 18.0535 12.12.2011-06:00:00 18.0134 12.12.2011-07:00:00 17.9983 12.12.2011-08:00:00 17.9882 12.12.2011-09:00:00 17.9782 12.12.2011-10:00:00 17.9581 12.12.2011-11:00:00 17.9380 12.12.2011-12:00:00 17.9330 12.12.2011-13:00:00 17.9280 12.12.2011-14:00:00 17.9230 12.12.2011-15:00:00 17.9079 12.12.2011-16:00:00 17.9029 12.12.2011-17:00:00 17.8828 12.12.2011-18:00:00 17.8677 12.12.2011-19:00:00 17.8426 12.12.2011-20:00:00 17.8326 12.12.2011-21:00:00 17.8125 12.12.2011-22:00:00 17.8024 12.12.2011-23:00:00 17.7623 12.13.2011-00:00:00 17.7472 12.13.2011-01:00:00 17.7372 12.13.2011-02:00:00 17.7120 12.13.2011-03:00:00 17.6970 12.13.2011-04:00:00 17.6869 12.13.2011-05:00:00 17.6719 12.13.2011-06:00:00 17.6367 12.13.2011-07:00:00 17.6016 12.13.2011-08:00:00 17.5965 12.13.2011-09:00:00 17.5865 12.13.2011-10:00:00 17.5714 12.13.2011-11:00:00 17.5564 12.13.2011-12:00:00 17.5363 12.13.2011-13:00:00 17.5262 12.13.2011-14:00:00 17.5011 12.13.2011-15:00:00 17.4810 12.13.2011-16:00:00 17.4710 12.13.2011-17:00:00 17.4660 12.13.2011-18:00:00 17.4610 12.13.2011-19:00:00 17.4509 12.13.2011-20:00:00 17.4358 12.13.2011-21:00:00 17.4158 12.13.2011-22:00:00 17.4107 12.13.2011-23:00:00 17.4057 12.14.2011-00:00:00 17.3906 12.14.2011-01:00:00 17.3706 12.14.2011-02:00:00 17.3655 12.14.2011-03:00:00 17.3555 12.14.2011-04:00:00 17.3555 12.14.2011-05:00:00 17.3505 12.14.2011-06:00:00 17.3153 12.14.2011-07:00:00 17.2902 12.14.2011-08:00:00 17.2852 12.14.2011-09:00:00 17.2751 12.14.2011-10:00:00 17.2701 12.14.2011-11:00:00 17.2551 12.14.2011-12:00:00 17.2400 12.14.2011-13:00:00 17.2048 12.14.2011-14:00:00 17.1797 12.14.2011-15:00:00 17.1747 12.14.2011-16:00:00 17.1496 12.14.2011-17:00:00 17.1396 12.14.2011-18:00:00 17.1345 12.14.2011-19:00:00 17.1144 12.14.2011-20:00:00 17.0843 12.14.2011-21:00:00 17.0793 12.14.2011-22:00:00 17.0793 12.14.2011-23:00:00 17.0743 12.15.2011-00:00:00 17.0642 12.15.2011-01:00:00 17.0391 12.15.2011-02:00:00 17.0090 12.15.2011-03:00:00 16.9889 12.15.2011-04:00:00 16.9638 12.15.2011-05:00:00 16.9688 12.15.2011-06:00:00 16.9688 12.15.2011-07:00:00 16.9789 12.15.2011-08:00:00 16.9789 12.15.2011-09:00:00 16.9989 12.15.2011-10:00:00 17.0140 12.15.2011-11:00:00 17.0291 12.15.2011-12:00:00 17.0994 12.15.2011-13:00:00 17.1596 12.15.2011-14:00:00 17.2651 12.15.2011-15:00:00 17.3153 12.15.2011-16:00:00 17.3354 12.15.2011-17:00:00 17.3555 12.15.2011-18:00:00 17.3806 12.15.2011-19:00:00 17.3957 12.15.2011-20:00:00 17.4057 12.15.2011-21:00:00 17.4057 12.15.2011-22:00:00 17.4057 12.15.2011-23:00:00 17.4158 12.16.2011-00:00:00 17.4007 12.16.2011-01:00:00 17.4107 12.16.2011-02:00:00 17.4158 12.16.2011-03:00:00 17.4158 12.16.2011-04:00:00 17.4107 12.16.2011-05:00:00 17.4057 12.16.2011-06:00:00 17.4057 12.16.2011-07:00:00 17.4057 12.16.2011-08:00:00 17.3906 12.16.2011-09:00:00 17.3856 12.16.2011-10:00:00 17.3806 12.16.2011-11:00:00 17.3806 12.16.2011-12:00:00 17.3856 12.16.2011-13:00:00 17.3906 12.16.2011-14:00:00 17.3906 12.16.2011-15:00:00 17.3957 12.16.2011-16:00:00 17.4057 12.16.2011-17:00:00 17.4509 12.16.2011-18:00:00 17.5062 12.16.2011-19:00:00 17.5212 12.16.2011-20:00:00 17.5363 12.16.2011-21:00:00 17.5513 12.16.2011-22:00:00 17.5614 12.16.2011-23:00:00 17.5664 12.17.2011-00:00:00 17.5815 12.17.2011-01:00:00 17.5714 12.17.2011-02:00:00 17.5664 12.17.2011-03:00:00 17.5765 12.17.2011-04:00:00 17.6066 12.17.2011-05:00:00 17.6166 12.17.2011-06:00:00 17.6417 12.17.2011-07:00:00 17.6518 12.17.2011-08:00:00 17.6669 12.17.2011-09:00:00 17.6869 12.17.2011-10:00:00 17.6869 12.17.2011-11:00:00 17.7321 12.17.2011-12:00:00 17.7673 12.17.2011-13:00:00 17.7924 12.17.2011-14:00:00 17.8426 12.17.2011-15:00:00 17.8828 12.17.2011-16:00:00 17.9230 12.17.2011-17:00:00 17.9882 12.17.2011-18:00:00 18.0134 12.17.2011-19:00:00 18.0385 12.17.2011-20:00:00 18.0385 12.17.2011-21:00:00 18.0736 12.17.2011-22:00:00 18.0987 12.17.2011-23:00:00 18.1088 12.18.2011-00:00:00 18.1138 12.18.2011-01:00:00 18.1238 12.18.2011-02:00:00 18.1289 12.18.2011-03:00:00 18.1339 12.18.2011-04:00:00 18.1389 12.18.2011-05:00:00 18.1540 12.18.2011-06:00:00 18.2494 12.18.2011-07:00:00 18.3950 12.18.2011-08:00:00 18.5407 12.18.2011-09:00:00 18.6160 12.18.2011-10:00:00 18.6813 12.18.2011-11:00:00 18.7014 12.18.2011-12:00:00 18.7114 12.18.2011-13:00:00 18.7365 12.18.2011-14:00:00 18.7465 12.18.2011-15:00:00 18.7767 12.18.2011-16:00:00 18.7917 12.18.2011-17:00:00 18.7968 12.18.2011-18:00:00 18.8219 12.18.2011-19:00:00 18.8269 12.18.2011-20:00:00 18.8369 12.18.2011-21:00:00 18.8470 12.18.2011-22:00:00 18.8470 12.18.2011-23:00:00 18.8520 12.19.2011-00:00:00 18.8470 12.19.2011-01:00:00 18.8470 12.19.2011-02:00:00 18.8570 12.19.2011-03:00:00 18.8620 12.19.2011-04:00:00 18.8671 12.19.2011-05:00:00 18.8620 12.19.2011-06:00:00 18.8671 12.19.2011-07:00:00 18.8620 12.19.2011-08:00:00 18.8671 12.19.2011-09:00:00 18.8570 12.19.2011-10:00:00 18.8570 12.19.2011-11:00:00 18.8520 12.19.2011-12:00:00 18.8470 12.19.2011-13:00:00 18.8420 12.19.2011-14:00:00 18.8219 12.19.2011-15:00:00 18.8219 12.19.2011-16:00:00 18.8169 12.19.2011-17:00:00 18.8068 12.19.2011-18:00:00 18.8018 12.19.2011-19:00:00 18.7968 12.19.2011-20:00:00 18.7917 12.19.2011-21:00:00 18.7867 12.19.2011-22:00:00 18.7666 12.19.2011-23:00:00 18.7666 12.20.2011-00:00:00 18.7616 12.20.2011-01:00:00 18.7566 12.20.2011-02:00:00 18.7365 12.20.2011-03:00:00 18.7114 12.20.2011-04:00:00 18.7064 12.20.2011-05:00:00 18.6863 12.20.2011-06:00:00 18.6813 12.20.2011-07:00:00 18.6762 12.20.2011-08:00:00 18.6612 12.20.2011-09:00:00 18.6562 12.20.2011-10:00:00 18.6562 12.20.2011-11:00:00 18.6662 12.20.2011-12:00:00 18.6762 12.20.2011-13:00:00 18.6913 12.20.2011-14:00:00 18.6963 12.20.2011-15:00:00 18.7014 12.20.2011-16:00:00 18.6963 12.20.2011-17:00:00 18.6913 12.20.2011-18:00:00 18.6913 12.20.2011-19:00:00 18.6863 12.20.2011-20:00:00 18.6813 12.20.2011-21:00:00 18.6762 12.20.2011-22:00:00 18.6712 12.20.2011-23:00:00 18.6662 12.21.2011-00:00:00 18.6511 12.21.2011-01:00:00 18.6411 12.21.2011-02:00:00 18.6310 12.21.2011-03:00:00 18.6260 12.21.2011-04:00:00 18.6160 12.21.2011-05:00:00 18.6110 12.21.2011-06:00:00 18.5959 12.21.2011-07:00:00 18.5858 12.21.2011-08:00:00 18.5708 12.21.2011-09:00:00 18.5557 12.21.2011-10:00:00 18.5356 12.21.2011-11:00:00 18.5306 12.21.2011-12:00:00 18.5256 12.21.2011-13:00:00 18.5256 12.21.2011-14:00:00 18.5055 12.21.2011-15:00:00 18.4854 12.21.2011-16:00:00 18.4653 12.21.2011-17:00:00 18.4603 12.21.2011-18:00:00 18.4503 12.21.2011-19:00:00 18.4452 12.21.2011-20:00:00 18.4402 12.21.2011-21:00:00 18.4251 12.21.2011-22:00:00 18.4101 12.21.2011-23:00:00 18.4000 12.22.2011-00:00:00 18.4000 12.22.2011-01:00:00 18.3850 12.22.2011-02:00:00 18.3749 12.22.2011-03:00:00 18.3548 12.22.2011-04:00:00 18.3498 12.22.2011-05:00:00 18.3348 12.22.2011-06:00:00 18.3096 12.22.2011-07:00:00 18.3046 12.22.2011-08:00:00 18.2896 12.22.2011-09:00:00 18.2695 12.22.2011-10:00:00 18.2494 12.22.2011-11:00:00 18.2494 12.22.2011-12:00:00 18.2142 12.22.2011-13:00:00 18.1841 12.22.2011-14:00:00 18.1540 12.22.2011-15:00:00 18.1339 12.22.2011-16:00:00 18.1289 12.22.2011-17:00:00 18.1138 12.22.2011-18:00:00 18.0987 12.22.2011-19:00:00 18.0837 12.22.2011-20:00:00 18.0686 12.22.2011-21:00:00 18.0586 12.22.2011-22:00:00 18.0435 12.22.2011-23:00:00 18.0083 12.23.2011-00:00:00 18.0033 12.23.2011-01:00:00 17.9933 12.23.2011-02:00:00 17.9782 12.23.2011-03:00:00 17.9531 12.23.2011-04:00:00 17.9230 12.23.2011-05:00:00 17.9230 12.23.2011-06:00:00 17.9230 12.23.2011-07:00:00 17.8828 12.23.2011-08:00:00 17.8778 12.23.2011-09:00:00 17.8677 12.23.2011-10:00:00 17.8527 12.23.2011-11:00:00 17.8326 12.23.2011-12:00:00 17.8275 12.23.2011-13:00:00 17.8125 12.23.2011-14:00:00 17.7924 12.23.2011-15:00:00 17.7773 12.23.2011-16:00:00 17.7623 12.23.2011-17:00:00 17.7572 12.23.2011-18:00:00 17.7372 12.23.2011-19:00:00 17.7271 12.23.2011-20:00:00 17.7271 12.23.2011-21:00:00 17.7221 12.23.2011-22:00:00 17.7020 12.23.2011-23:00:00 17.6920 12.24.2011-00:00:00 17.6769 12.24.2011-01:00:00 17.6518 12.24.2011-02:00:00 17.6518 12.24.2011-03:00:00 17.6468 12.24.2011-04:00:00 17.6267 12.24.2011-05:00:00 17.6116 12.24.2011-06:00:00 17.5915 12.24.2011-07:00:00 17.5865 12.24.2011-08:00:00 17.5765 12.24.2011-09:00:00 17.5664 12.24.2011-10:00:00 17.5614 12.24.2011-11:00:00 17.5513 12.24.2011-12:00:00 17.5664 12.24.2011-13:00:00 17.5614 12.24.2011-14:00:00 17.5714 12.24.2011-15:00:00 17.5714 12.24.2011-16:00:00 17.5765 12.24.2011-17:00:00 17.5815 12.24.2011-18:00:00 17.6066 12.24.2011-19:00:00 17.6166 12.24.2011-20:00:00 17.6116 12.24.2011-21:00:00 17.6267 12.24.2011-22:00:00 17.6166 12.24.2011-23:00:00 17.6066 12.25.2011-00:00:00 17.5965 12.25.2011-01:00:00 17.6016 12.25.2011-02:00:00 17.5865 12.25.2011-03:00:00 17.5815 12.25.2011-04:00:00 17.5815 12.25.2011-05:00:00 17.5714 12.25.2011-06:00:00 17.5664 12.25.2011-07:00:00 17.5714 12.25.2011-08:00:00 17.5564 12.25.2011-09:00:00 17.5513 12.25.2011-10:00:00 17.5463 12.25.2011-11:00:00 17.5262 12.25.2011-12:00:00 17.5262 12.25.2011-13:00:00 17.6267 12.25.2011-14:00:00 17.6970 12.25.2011-15:00:00 17.7824 12.25.2011-16:00:00 17.8828 12.25.2011-17:00:00 17.9330 12.25.2011-18:00:00 17.9380 12.25.2011-19:00:00 17.9431 12.25.2011-20:00:00 17.9481 12.25.2011-21:00:00 17.9832 12.25.2011-22:00:00 18.0134 12.25.2011-23:00:00 18.0234 12.26.2011-00:00:00 18.0385 12.26.2011-01:00:00 18.0535 12.26.2011-02:00:00 18.0586 12.26.2011-03:00:00 18.0586 12.26.2011-04:00:00 18.0485 12.26.2011-05:00:00 18.0385 12.26.2011-06:00:00 18.0435 12.26.2011-07:00:00 18.0435 12.26.2011-08:00:00 18.0385 12.26.2011-09:00:00 18.0284 12.26.2011-10:00:00 18.0234 12.26.2011-11:00:00 18.0234 12.26.2011-12:00:00 18.0134 12.26.2011-13:00:00 17.9983 12.26.2011-14:00:00 17.9933 12.26.2011-15:00:00 17.9882 12.26.2011-16:00:00 17.9732 12.26.2011-17:00:00 17.9631 12.26.2011-18:00:00 17.9581 12.26.2011-19:00:00 17.9531 12.26.2011-20:00:00 17.9531 12.26.2011-21:00:00 17.9380 12.26.2011-22:00:00 17.9531 12.26.2011-23:00:00 18.0033 12.27.2011-00:00:00 18.0435 12.27.2011-01:00:00 18.0636 12.27.2011-02:00:00 18.0887 12.27.2011-03:00:00 18.1289 12.27.2011-04:00:00 18.1841 12.27.2011-05:00:00 18.2243 12.27.2011-06:00:00 18.2896 12.27.2011-07:00:00 18.3498 12.27.2011-08:00:00 18.4201 12.27.2011-09:00:00 18.4503 12.27.2011-10:00:00 18.4754 12.27.2011-11:00:00 18.5105 12.27.2011-12:00:00 18.5959 12.27.2011-13:00:00 18.7014 12.27.2011-14:00:00 18.8169 12.27.2011-15:00:00 18.9524 12.27.2011-16:00:00 19.2387 12.27.2011-17:00:00 19.5149 12.27.2011-18:00:00 19.7057 12.27.2011-19:00:00 19.9819 12.27.2011-20:00:00 20.2330 12.27.2011-21:00:00 20.6197 12.27.2011-22:00:00 20.8959 12.27.2011-23:00:00 21.1922 12.28.2011-00:00:00 21.5086 12.28.2011-01:00:00 21.9605 12.28.2011-02:00:00 22.3773 12.28.2011-03:00:00 22.7138 12.28.2011-04:00:00 22.9950 12.28.2011-05:00:00 23.2059 12.28.2011-06:00:00 23.4068 12.28.2011-07:00:00 23.5173 12.28.2011-08:00:00 23.6228 12.28.2011-09:00:00 23.6830 12.28.2011-10:00:00 23.7232 12.28.2011-11:00:00 23.7784 12.28.2011-12:00:00 23.8236 12.28.2011-13:00:00 23.8638 12.28.2011-14:00:00 23.8990 12.28.2011-15:00:00 23.9793 12.28.2011-16:00:00 24.1199 12.28.2011-17:00:00 24.1902 12.28.2011-18:00:00 24.3057 12.28.2011-19:00:00 24.3861 12.28.2011-20:00:00 24.4112 12.28.2011-21:00:00 24.5116 12.28.2011-22:00:00 24.6322 12.28.2011-23:00:00 24.6824 12.29.2011-00:00:00 24.7025 12.29.2011-01:00:00 24.7175 12.29.2011-02:00:00 24.7477 12.29.2011-03:00:00 24.7426 12.29.2011-04:00:00 24.7577 12.29.2011-05:00:00 24.7577 12.29.2011-06:00:00 24.7627 12.29.2011-07:00:00 24.7577 12.29.2011-08:00:00 24.7426 12.29.2011-09:00:00 24.7326 12.29.2011-10:00:00 24.7477 12.29.2011-11:00:00 24.7225 12.29.2011-12:00:00 24.7025 12.29.2011-13:00:00 24.6924 12.29.2011-14:00:00 24.6824 12.29.2011-15:00:00 24.6773 12.29.2011-16:00:00 24.6673 12.29.2011-17:00:00 24.6874 12.29.2011-18:00:00 24.7025 12.29.2011-19:00:00 24.6924 12.29.2011-20:00:00 24.6573 12.29.2011-21:00:00 24.6372 12.29.2011-22:00:00 24.6070 12.29.2011-23:00:00 24.6070 12.30.2011-00:00:00 24.5920 12.30.2011-01:00:00 24.6070 12.30.2011-02:00:00 24.6322 12.30.2011-03:00:00 24.6974 12.30.2011-04:00:00 24.7276 12.30.2011-05:00:00 24.7477 12.30.2011-06:00:00 24.7527 12.30.2011-07:00:00 24.7477 12.30.2011-08:00:00 24.7527 12.30.2011-09:00:00 24.7677 12.30.2011-10:00:00 24.7677 12.30.2011-11:00:00 24.7577 12.30.2011-12:00:00 24.7577 12.30.2011-13:00:00 24.7527 12.30.2011-14:00:00 24.7477 12.30.2011-15:00:00 24.7376 12.30.2011-16:00:00 24.7225 12.30.2011-17:00:00 24.7075 12.30.2011-18:00:00 24.6974 12.30.2011-19:00:00 24.6924 12.30.2011-20:00:00 24.6974 12.30.2011-21:00:00 24.6924 12.30.2011-22:00:00 24.6673 12.30.2011-23:00:00 24.6522 12.31.2011-00:00:00 24.6322 12.31.2011-01:00:00 24.6020 12.31.2011-02:00:00 24.5819 12.31.2011-03:00:00 24.5618 12.31.2011-04:00:00 24.5518 12.31.2011-05:00:00 24.5267 12.31.2011-06:00:00 24.5116 12.31.2011-07:00:00 24.4865 12.31.2011-08:00:00 24.4664 12.31.2011-09:00:00 24.4514 12.31.2011-10:00:00 24.4162 12.31.2011-11:00:00 24.4011 12.31.2011-12:00:00 24.3911 12.31.2011-13:00:00 24.3610 12.31.2011-14:00:00 24.3459 12.31.2011-15:00:00 24.3409 12.31.2011-16:00:00 24.3208 12.31.2011-17:00:00 24.3158 12.31.2011-18:00:00 24.3057 12.31.2011-19:00:00 24.2957 12.31.2011-20:00:00 24.2957 12.31.2011-21:00:00 24.2856 12.31.2011-22:00:00 24.2756 12.31.2011-23:00:00 24.2656 01.01.2012-00:00:00 24.2656 01.01.2012-01:00:00 24.2605 01.01.2012-02:00:00 24.2505 01.01.2012-03:00:00 24.2404 01.01.2012-04:00:00 24.2254 01.01.2012-05:00:00 24.2103 01.01.2012-06:00:00 24.2153 01.01.2012-07:00:00 24.1952 01.01.2012-08:00:00 24.1651 01.01.2012-09:00:00 24.1701 01.01.2012-10:00:00 24.1601 01.01.2012-11:00:00 24.1651 01.01.2012-12:00:00 24.1551 01.01.2012-13:00:00 24.1551 01.01.2012-14:00:00 24.1400 01.01.2012-15:00:00 24.1199 01.01.2012-16:00:00 24.0948 01.01.2012-17:00:00 24.0898 01.01.2012-18:00:00 24.0697 01.01.2012-19:00:00 24.0496 01.01.2012-20:00:00 24.0396 01.01.2012-21:00:00 24.0195 01.01.2012-22:00:00 24.0094 01.01.2012-23:00:00 23.9894 01.02.2012-00:00:00 23.9642 01.02.2012-01:00:00 23.9442 01.02.2012-02:00:00 23.9190 01.02.2012-03:00:00 23.8939 01.02.2012-04:00:00 23.8638 01.02.2012-05:00:00 23.8387 01.02.2012-06:00:00 23.8136 01.02.2012-07:00:00 23.7835 01.02.2012-08:00:00 23.7734 01.02.2012-09:00:00 23.7383 01.02.2012-10:00:00 23.7182 01.02.2012-11:00:00 23.7081 01.02.2012-12:00:00 23.6880 01.02.2012-13:00:00 23.6780 01.02.2012-14:00:00 23.6579 01.02.2012-15:00:00 23.6278 01.02.2012-16:00:00 23.6027 01.02.2012-17:00:00 23.5876 01.02.2012-18:00:00 23.5776 01.02.2012-19:00:00 23.5725 01.02.2012-20:00:00 23.5625 01.02.2012-21:00:00 23.5625 01.02.2012-22:00:00 23.5575 01.02.2012-23:00:00 23.5625 01.03.2012-00:00:00 23.5273 01.03.2012-01:00:00 23.5324 01.03.2012-02:00:00 23.5022 01.03.2012-03:00:00 23.4721 01.03.2012-04:00:00 23.4570 01.03.2012-05:00:00 23.4319 01.03.2012-06:00:00 23.4169 01.03.2012-07:00:00 23.4018 01.03.2012-08:00:00 23.3817 01.03.2012-09:00:00 23.3717 01.03.2012-10:00:00 23.3616 01.03.2012-11:00:00 23.3466 01.03.2012-12:00:00 23.3315 01.03.2012-13:00:00 23.3064 01.03.2012-14:00:00 23.3064 01.03.2012-15:00:00 23.2863 01.03.2012-16:00:00 23.2662 01.03.2012-17:00:00 23.2461 01.03.2012-18:00:00 23.2210 01.03.2012-19:00:00 23.1758 01.03.2012-20:00:00 23.1306 01.03.2012-21:00:00 23.1105 01.03.2012-22:00:00 23.0904 01.03.2012-23:00:00 23.0603 01.04.2012-00:00:00 23.0402 01.04.2012-01:00:00 23.0252 01.04.2012-02:00:00 23.0101 01.04.2012-03:00:00 23.0000 01.04.2012-04:00:00 22.9900 01.04.2012-05:00:00 22.9448 01.04.2012-06:00:00 22.9147 01.04.2012-07:00:00 22.8996 01.04.2012-08:00:00 22.8946 01.04.2012-09:00:00 22.8695 01.04.2012-10:00:00 22.8544 01.04.2012-11:00:00 22.8544 01.04.2012-12:00:00 22.8645 01.04.2012-13:00:00 22.8946 01.04.2012-14:00:00 22.9398 01.04.2012-15:00:00 22.9599 01.04.2012-16:00:00 23.1959 01.04.2012-17:00:00 23.2913 01.04.2012-18:00:00 23.3164 01.04.2012-19:00:00 23.3365 01.04.2012-20:00:00 23.3666 01.04.2012-21:00:00 23.3968 01.04.2012-22:00:00 23.4570 01.04.2012-23:00:00 23.4972 01.05.2012-00:00:00 23.5625 01.05.2012-01:00:00 23.5826 01.05.2012-02:00:00 23.6127 01.05.2012-03:00:00 23.6228 01.05.2012-04:00:00 23.6378 01.05.2012-05:00:00 23.6378 01.05.2012-06:00:00 23.6378 01.05.2012-07:00:00 23.6479 01.05.2012-08:00:00 23.6529 01.05.2012-09:00:00 23.6479 01.05.2012-10:00:00 23.6579 01.05.2012-11:00:00 23.6529 01.05.2012-12:00:00 23.6428 01.05.2012-13:00:00 23.6428 01.05.2012-14:00:00 23.6479 01.05.2012-15:00:00 23.6428 01.05.2012-16:00:00 23.6378 01.05.2012-17:00:00 23.6378 01.05.2012-18:00:00 23.6228 01.05.2012-19:00:00 23.6127 01.05.2012-20:00:00 23.6077 01.05.2012-21:00:00 23.5926 01.05.2012-22:00:00 23.5776 01.05.2012-23:00:00 23.5725 01.06.2012-00:00:00 23.5625 01.06.2012-01:00:00 23.5474 01.06.2012-02:00:00 23.5273 01.06.2012-03:00:00 23.5123 01.06.2012-04:00:00 23.5022 01.06.2012-05:00:00 23.4872 01.06.2012-06:00:00 23.4771 01.06.2012-07:00:00 23.4570 01.06.2012-08:00:00 23.4470 01.06.2012-09:00:00 23.4420 01.06.2012-10:00:00 23.4370 01.06.2012-11:00:00 23.4118 01.06.2012-12:00:00 23.4018 01.06.2012-13:00:00 23.3968 01.06.2012-14:00:00 23.3767 01.06.2012-15:00:00 23.3566 01.06.2012-16:00:00 23.3365 01.06.2012-17:00:00 23.3315 01.06.2012-18:00:00 23.3164 01.06.2012-19:00:00 23.2963 01.06.2012-20:00:00 23.2863 01.06.2012-21:00:00 23.2662 01.06.2012-22:00:00 23.2562 01.06.2012-23:00:00 23.2411 01.07.2012-00:00:00 23.2311 01.07.2012-01:00:00 23.2059 01.07.2012-02:00:00 23.1909 01.07.2012-03:00:00 23.1859 01.07.2012-04:00:00 23.1859 01.07.2012-05:00:00 23.1658 01.07.2012-06:00:00 23.1407 01.07.2012-07:00:00 23.1356 01.07.2012-08:00:00 23.1105 01.07.2012-09:00:00 23.0754 01.07.2012-10:00:00 23.0352 01.07.2012-11:00:00 23.0151 01.07.2012-12:00:00 22.9900 01.07.2012-13:00:00 22.9599 01.07.2012-14:00:00 22.9549 01.07.2012-15:00:00 22.9147 01.07.2012-16:00:00 22.8845 01.07.2012-17:00:00 22.8594 01.07.2012-18:00:00 22.8394 01.07.2012-19:00:00 22.8193 01.07.2012-20:00:00 22.8092 01.07.2012-21:00:00 22.7791 01.07.2012-22:00:00 22.7490 01.07.2012-23:00:00 22.7238 01.08.2012-00:00:00 22.7038 01.08.2012-01:00:00 22.6887 01.08.2012-02:00:00 22.6535 01.08.2012-03:00:00 22.6234 01.08.2012-04:00:00 22.6033 01.08.2012-05:00:00 22.5933 01.08.2012-06:00:00 22.5782 01.08.2012-07:00:00 22.5531 01.08.2012-08:00:00 22.5330 01.08.2012-09:00:00 22.4728 01.08.2012-10:00:00 22.4426 01.08.2012-11:00:00 22.4025 01.08.2012-12:00:00 22.3874 01.08.2012-13:00:00 22.3573 01.08.2012-14:00:00 22.3472 01.08.2012-15:00:00 22.3171 01.08.2012-16:00:00 22.2920 01.08.2012-17:00:00 22.2618 01.08.2012-18:00:00 22.2418 01.08.2012-19:00:00 22.2066 01.08.2012-20:00:00 22.1915 01.08.2012-21:00:00 22.1714 01.08.2012-22:00:00 22.1212 01.08.2012-23:00:00 22.1162 01.09.2012-00:00:00 22.0861 01.09.2012-01:00:00 22.0760 01.09.2012-02:00:00 22.0308 01.09.2012-03:00:00 22.0258 01.09.2012-04:00:00 22.0107 01.09.2012-05:00:00 21.9756 01.09.2012-06:00:00 21.9404 01.09.2012-07:00:00 21.9254 01.09.2012-08:00:00 21.9003 01.09.2012-09:00:00 21.9706 01.09.2012-10:00:00 22.0811 01.09.2012-11:00:00 22.1564 01.09.2012-12:00:00 22.2016 01.09.2012-13:00:00 22.2317 01.09.2012-14:00:00 22.2468 01.09.2012-15:00:00 22.2367 01.09.2012-16:00:00 22.2618 01.09.2012-17:00:00 22.2819 01.09.2012-18:00:00 22.3121 01.09.2012-19:00:00 22.3121 01.09.2012-20:00:00 22.3271 01.09.2012-21:00:00 22.3321 01.09.2012-22:00:00 22.3271 01.09.2012-23:00:00 22.3271 01.10.2012-00:00:00 22.3171 01.10.2012-01:00:00 22.3171 01.10.2012-02:00:00 22.3121 01.10.2012-03:00:00 22.3121 01.10.2012-04:00:00 22.3020 01.10.2012-05:00:00 22.2970 01.10.2012-06:00:00 22.2769 01.10.2012-07:00:00 22.2769 01.10.2012-08:00:00 22.2769 01.10.2012-09:00:00 22.2568 01.10.2012-10:00:00 22.2267 01.10.2012-11:00:00 22.2116 01.10.2012-12:00:00 22.2066 01.10.2012-13:00:00 22.2066 01.10.2012-14:00:00 22.1815 01.10.2012-15:00:00 22.1714 01.10.2012-16:00:00 22.1664 01.10.2012-17:00:00 22.1514 01.10.2012-18:00:00 22.1262 01.10.2012-19:00:00 22.1062 01.10.2012-20:00:00 22.0911 01.10.2012-21:00:00 22.0760 01.10.2012-22:00:00 22.0760 01.10.2012-23:00:00 22.0559 01.11.2012-00:00:00 22.0308 01.11.2012-01:00:00 22.0158 01.11.2012-02:00:00 22.0007 01.11.2012-03:00:00 21.9856 01.11.2012-04:00:00 21.9655 01.11.2012-05:00:00 21.9605 01.11.2012-06:00:00 21.9505 01.11.2012-07:00:00 21.9304 01.11.2012-08:00:00 21.9103 01.11.2012-09:00:00 21.8802 01.11.2012-10:00:00 21.8651 01.11.2012-11:00:00 21.8350 01.11.2012-12:00:00 21.8099 01.11.2012-13:00:00 21.7998 01.11.2012-14:00:00 21.7898 01.11.2012-15:00:00 21.7496 01.11.2012-16:00:00 21.7345 01.11.2012-17:00:00 21.7245 01.11.2012-18:00:00 21.7044 01.11.2012-19:00:00 21.6944 01.11.2012-20:00:00 21.6793 01.11.2012-21:00:00 21.6642 01.11.2012-22:00:00 21.6442 01.11.2012-23:00:00 21.6341 01.12.2012-00:00:00 21.6241 01.12.2012-01:00:00 21.5990 01.12.2012-02:00:00 21.5839 01.12.2012-03:00:00 21.5688 01.12.2012-04:00:00 21.5286 01.12.2012-05:00:00 21.4985 01.12.2012-06:00:00 21.4835 01.12.2012-07:00:00 21.4483 01.12.2012-08:00:00 21.4332 01.12.2012-09:00:00 21.4182 01.12.2012-10:00:00 21.3981 01.12.2012-11:00:00 21.3680 01.12.2012-12:00:00 21.3579 01.12.2012-13:00:00 21.3177 01.12.2012-14:00:00 21.2976 01.12.2012-15:00:00 21.2776 01.12.2012-16:00:00 21.2424 01.12.2012-17:00:00 21.2223 01.12.2012-18:00:00 21.1972 01.12.2012-19:00:00 21.1721 01.12.2012-20:00:00 21.1470 01.12.2012-21:00:00 21.1369 01.12.2012-22:00:00 21.1118 01.12.2012-23:00:00 21.0968 01.13.2012-00:00:00 21.0717 01.13.2012-01:00:00 21.0566 01.13.2012-02:00:00 21.0315 01.13.2012-03:00:00 21.0265 01.13.2012-04:00:00 20.9963 01.13.2012-05:00:00 20.9813 01.13.2012-06:00:00 20.9361 01.13.2012-07:00:00 20.9160 01.13.2012-08:00:00 20.8909 01.13.2012-09:00:00 20.8708 01.13.2012-10:00:00 20.8356 01.13.2012-11:00:00 20.8005 01.13.2012-12:00:00 20.7704 01.13.2012-13:00:00 20.7503 01.13.2012-14:00:00 20.7302 01.13.2012-15:00:00 20.7101 01.13.2012-16:00:00 20.7000 01.13.2012-17:00:00 20.6749 01.13.2012-18:00:00 20.6448 01.13.2012-19:00:00 20.6297 01.13.2012-20:00:00 20.6046 01.13.2012-21:00:00 20.5946 01.13.2012-22:00:00 20.5745 01.13.2012-23:00:00 20.5343 01.14.2012-00:00:00 20.5142 01.14.2012-01:00:00 20.4942 01.14.2012-02:00:00 20.4690 01.14.2012-03:00:00 20.4238 01.14.2012-04:00:00 20.4038 01.14.2012-05:00:00 20.3837 01.14.2012-06:00:00 20.3636 01.14.2012-07:00:00 20.3234 01.14.2012-08:00:00 20.2983 01.14.2012-09:00:00 20.2883 01.14.2012-10:00:00 20.2732 01.14.2012-11:00:00 20.2581 01.14.2012-12:00:00 20.2481 01.14.2012-13:00:00 20.2230 01.14.2012-14:00:00 20.2129 01.14.2012-15:00:00 20.1878 01.14.2012-16:00:00 20.1778 01.14.2012-17:00:00 20.1476 01.14.2012-18:00:00 20.1125 01.14.2012-19:00:00 20.0874 01.14.2012-20:00:00 20.0673 01.14.2012-21:00:00 20.0522 01.14.2012-22:00:00 20.0372 01.14.2012-23:00:00 20.0171 01.15.2012-00:00:00 20.0020 01.15.2012-01:00:00 19.9669 01.15.2012-02:00:00 19.9317 01.15.2012-03:00:00 19.8915 01.15.2012-04:00:00 19.8564 01.15.2012-05:00:00 19.8313 01.15.2012-06:00:00 19.8212 01.15.2012-07:00:00 19.8011 01.15.2012-08:00:00 19.7710 01.15.2012-09:00:00 19.7559 01.15.2012-10:00:00 19.7409 01.15.2012-11:00:00 19.7208 01.15.2012-12:00:00 19.6957 01.15.2012-13:00:00 19.6756 01.15.2012-14:00:00 19.6655 01.15.2012-15:00:00 19.6455 01.15.2012-16:00:00 19.6103 01.15.2012-17:00:00 19.5902 01.15.2012-18:00:00 19.5500 01.15.2012-19:00:00 19.5300 01.15.2012-20:00:00 19.5048 01.15.2012-21:00:00 19.4848 01.15.2012-22:00:00 19.4647 01.15.2012-23:00:00 19.4496 01.16.2012-00:00:00 19.4295 01.16.2012-01:00:00 19.4094 01.16.2012-02:00:00 19.3893 01.16.2012-03:00:00 19.3642 01.16.2012-04:00:00 19.3441 01.16.2012-05:00:00 19.3341 01.16.2012-06:00:00 19.3190 01.16.2012-07:00:00 19.2990 01.16.2012-08:00:00 19.2738 01.16.2012-09:00:00 19.2638 01.16.2012-10:00:00 19.2588 01.16.2012-11:00:00 19.2387 01.16.2012-12:00:00 19.2186 01.16.2012-13:00:00 19.1985 01.16.2012-14:00:00 19.1634 01.16.2012-15:00:00 19.1332 01.16.2012-16:00:00 19.1131 01.16.2012-17:00:00 19.0780 01.16.2012-18:00:00 19.0629 01.16.2012-19:00:00 19.0529 01.16.2012-20:00:00 19.0428 01.16.2012-21:00:00 19.0278 01.16.2012-22:00:00 19.0177 01.16.2012-23:00:00 19.0077 01.17.2012-00:00:00 18.9976 01.17.2012-01:00:00 18.9776 01.17.2012-02:00:00 18.9575 01.17.2012-03:00:00 18.9424 01.17.2012-04:00:00 18.8972 01.17.2012-05:00:00 18.8721 01.17.2012-06:00:00 18.8620 01.17.2012-07:00:00 18.8470 01.17.2012-08:00:00 18.8018 01.17.2012-09:00:00 18.7767 01.17.2012-10:00:00 18.7616 01.17.2012-11:00:00 18.7465 01.17.2012-12:00:00 18.7415 01.17.2012-13:00:00 18.7265 01.17.2012-14:00:00 18.7014 01.17.2012-15:00:00 18.6863 01.17.2012-16:00:00 18.6511 01.17.2012-17:00:00 18.6310 01.17.2012-18:00:00 18.6160 01.17.2012-19:00:00 18.5959 01.17.2012-20:00:00 18.5758 01.17.2012-21:00:00 18.5658 01.17.2012-22:00:00 18.5407 01.17.2012-23:00:00 18.5256 01.18.2012-00:00:00 18.5005 01.18.2012-01:00:00 18.4804 01.18.2012-02:00:00 18.4804 01.18.2012-03:00:00 18.4603 01.18.2012-04:00:00 18.4402 01.18.2012-05:00:00 18.4352 01.18.2012-06:00:00 18.4251 01.18.2012-07:00:00 18.4151 01.18.2012-08:00:00 18.3850 01.18.2012-09:00:00 18.3800 01.18.2012-10:00:00 18.3548 01.18.2012-11:00:00 18.3448 01.18.2012-12:00:00 18.3197 01.18.2012-13:00:00 18.3046 01.18.2012-14:00:00 18.2996 01.18.2012-15:00:00 18.2795 01.18.2012-16:00:00 18.2645 01.18.2012-17:00:00 18.2544 01.18.2012-18:00:00 18.2494 01.18.2012-19:00:00 18.2444 01.18.2012-20:00:00 18.2243 01.18.2012-21:00:00 18.2092 01.18.2012-22:00:00 18.1941 01.18.2012-23:00:00 18.1690 01.19.2012-00:00:00 18.1540 01.19.2012-01:00:00 18.1289 01.19.2012-02:00:00 18.1138 01.19.2012-03:00:00 18.0736 01.19.2012-04:00:00 18.0535 01.19.2012-05:00:00 18.0234 01.19.2012-06:00:00 17.9983 01.19.2012-07:00:00 17.9832 01.19.2012-08:00:00 17.9631 01.19.2012-09:00:00 17.9531 01.19.2012-10:00:00 17.9230 01.19.2012-11:00:00 17.8979 01.19.2012-12:00:00 17.8878 01.19.2012-13:00:00 17.8727 01.19.2012-14:00:00 17.8677 01.19.2012-15:00:00 17.8577 01.19.2012-16:00:00 17.8577 01.19.2012-17:00:00 17.8577 01.19.2012-18:00:00 17.8275 01.19.2012-19:00:00 17.8175 01.19.2012-20:00:00 17.7974 01.19.2012-21:00:00 17.7924 01.19.2012-22:00:00 17.7824 01.19.2012-23:00:00 17.7824 01.20.2012-00:00:00 17.7673 01.20.2012-01:00:00 17.7472 01.20.2012-02:00:00 17.7472 01.20.2012-03:00:00 17.7221 01.20.2012-04:00:00 17.7070 01.20.2012-05:00:00 17.7070 01.20.2012-06:00:00 17.6719 01.20.2012-07:00:00 17.6568 01.20.2012-08:00:00 17.6618 01.20.2012-09:00:00 17.6518 01.20.2012-10:00:00 17.6618 01.20.2012-11:00:00 17.7120 01.20.2012-12:00:00 17.7924 01.20.2012-13:00:00 17.9732 01.20.2012-14:00:00 18.1188 01.20.2012-15:00:00 18.2795 01.20.2012-16:00:00 18.3448 01.20.2012-17:00:00 18.4000 01.20.2012-18:00:00 18.4804 01.20.2012-19:00:00 18.6210 01.20.2012-20:00:00 18.8319 01.20.2012-21:00:00 18.9876 01.20.2012-22:00:00 19.0981 01.20.2012-23:00:00 19.1483 01.21.2012-00:00:00 19.2738 01.21.2012-01:00:00 19.3743 01.21.2012-02:00:00 19.4597 01.21.2012-03:00:00 19.6053 01.21.2012-04:00:00 19.7409 01.21.2012-05:00:00 19.8966 01.21.2012-06:00:00 19.9618 01.21.2012-07:00:00 20.0221 01.21.2012-08:00:00 20.0673 01.21.2012-09:00:00 20.0824 01.21.2012-10:00:00 20.1175 01.21.2012-11:00:00 20.1376 01.21.2012-12:00:00 20.1728 01.21.2012-13:00:00 20.1828 01.21.2012-14:00:00 20.2029 01.21.2012-15:00:00 20.2079 01.21.2012-16:00:00 20.2079 01.21.2012-17:00:00 20.2129 01.21.2012-18:00:00 20.2129 01.21.2012-19:00:00 20.2079 01.21.2012-20:00:00 20.2129 01.21.2012-21:00:00 20.1928 01.21.2012-22:00:00 20.1677 01.21.2012-23:00:00 20.1677 01.22.2012-00:00:00 20.1677 01.22.2012-01:00:00 20.1577 01.22.2012-02:00:00 20.1476 01.22.2012-03:00:00 20.1225 01.22.2012-04:00:00 20.0974 01.22.2012-05:00:00 20.1024 01.22.2012-06:00:00 20.0874 01.22.2012-07:00:00 20.0824 01.22.2012-08:00:00 20.0572 01.22.2012-09:00:00 20.0472 01.22.2012-10:00:00 20.0271 01.22.2012-11:00:00 20.0121 01.22.2012-12:00:00 20.0020 01.22.2012-13:00:00 19.9970 01.22.2012-14:00:00 19.9920 01.22.2012-15:00:00 19.9920 01.22.2012-16:00:00 19.9869 01.22.2012-17:00:00 19.9769 01.22.2012-18:00:00 19.9618 01.22.2012-19:00:00 19.9669 01.22.2012-20:00:00 19.9769 01.22.2012-21:00:00 19.9769 01.22.2012-22:00:00 19.9769 01.22.2012-23:00:00 19.9719 01.23.2012-00:00:00 19.9568 01.23.2012-01:00:00 19.9417 01.23.2012-02:00:00 19.9217 01.23.2012-03:00:00 19.9217 01.23.2012-04:00:00 19.9217 01.23.2012-05:00:00 19.9166 01.23.2012-06:00:00 19.9016 01.23.2012-07:00:00 19.8765 01.23.2012-08:00:00 19.8463 01.23.2012-09:00:00 19.8363 01.23.2012-10:00:00 19.8363 01.23.2012-11:00:00 19.8363 01.23.2012-12:00:00 19.8313 01.23.2012-13:00:00 19.8463 01.23.2012-14:00:00 19.8514 01.23.2012-15:00:00 19.8815 01.23.2012-16:00:00 19.8966 01.23.2012-17:00:00 19.8966 01.23.2012-18:00:00 19.8966 01.23.2012-19:00:00 19.8915 01.23.2012-20:00:00 19.8765 01.23.2012-21:00:00 19.8714 01.23.2012-22:00:00 19.8614 01.23.2012-23:00:00 19.8514 01.24.2012-00:00:00 19.8614 01.24.2012-01:00:00 19.8564 01.24.2012-02:00:00 19.8463 01.24.2012-03:00:00 19.8313 01.24.2012-04:00:00 19.8162 01.24.2012-05:00:00 19.8262 01.24.2012-06:00:00 19.8162 01.24.2012-07:00:00 19.8062 01.24.2012-08:00:00 19.7861 01.24.2012-09:00:00 19.7961 01.24.2012-10:00:00 19.8011 01.24.2012-11:00:00 19.8062 01.24.2012-12:00:00 19.8514 01.24.2012-13:00:00 20.0121 01.24.2012-14:00:00 20.2029 01.24.2012-15:00:00 20.3234 01.24.2012-16:00:00 20.4741 01.24.2012-17:00:00 20.5946 01.24.2012-18:00:00 20.8557 01.24.2012-19:00:00 21.0917 01.24.2012-20:00:00 21.2374 01.24.2012-21:00:00 21.4885 01.24.2012-22:00:00 21.6592 01.24.2012-23:00:00 21.7998 01.25.2012-00:00:00 21.8752 01.25.2012-01:00:00 21.9856 01.25.2012-02:00:00 22.1212 01.25.2012-03:00:00 22.1966 01.25.2012-04:00:00 22.2418 01.25.2012-05:00:00 22.2669 01.25.2012-06:00:00 22.2869 01.25.2012-07:00:00 22.3070 01.25.2012-08:00:00 22.3221 01.25.2012-09:00:00 22.3422 01.25.2012-10:00:00 22.3623 01.25.2012-11:00:00 22.3623 01.25.2012-12:00:00 22.3773 01.25.2012-13:00:00 22.3874 01.25.2012-14:00:00 22.3974 01.25.2012-15:00:00 22.4025 01.25.2012-16:00:00 22.4025 01.25.2012-17:00:00 22.4075 01.25.2012-18:00:00 22.4025 01.25.2012-19:00:00 22.3824 01.25.2012-20:00:00 22.3723 01.25.2012-21:00:00 22.3673 01.25.2012-22:00:00 22.3673 01.25.2012-23:00:00 22.3522 01.26.2012-00:00:00 22.3372 01.26.2012-01:00:00 22.3070 01.26.2012-02:00:00 22.3020 01.26.2012-03:00:00 22.2869 01.26.2012-04:00:00 22.2769 01.26.2012-05:00:00 22.2769 01.26.2012-06:00:00 22.2769 01.26.2012-07:00:00 22.2719 01.26.2012-08:00:00 22.2669 01.26.2012-09:00:00 22.2618 01.26.2012-10:00:00 22.2618 01.26.2012-11:00:00 22.2568 01.26.2012-12:00:00 22.2267 01.26.2012-13:00:00 22.2217 01.26.2012-14:00:00 22.2166 01.26.2012-15:00:00 22.2016 01.26.2012-16:00:00 22.1865 01.26.2012-17:00:00 22.1614 01.26.2012-18:00:00 22.1413 01.26.2012-19:00:00 22.1262 01.26.2012-20:00:00 22.1062 01.26.2012-21:00:00 22.1011 01.26.2012-22:00:00 22.0861 01.26.2012-23:00:00 22.0811 01.27.2012-00:00:00 22.0710 01.27.2012-01:00:00 22.0710 01.27.2012-02:00:00 22.0559 01.27.2012-03:00:00 22.0459 01.27.2012-04:00:00 22.0409 01.27.2012-05:00:00 22.0258 01.27.2012-06:00:00 21.9856 01.27.2012-07:00:00 21.9605 01.27.2012-08:00:00 21.9555 01.27.2012-09:00:00 21.9354 01.27.2012-10:00:00 21.9254 01.27.2012-11:00:00 21.9103 01.27.2012-12:00:00 21.8952 01.27.2012-13:00:00 21.8802 01.27.2012-14:00:00 21.8651 01.27.2012-15:00:00 21.8500 01.27.2012-16:00:00 21.8350 01.27.2012-17:00:00 21.8249 01.27.2012-18:00:00 21.8300 01.27.2012-19:00:00 21.8199 01.27.2012-20:00:00 21.7998 01.27.2012-21:00:00 21.7848 01.27.2012-22:00:00 21.7848 01.27.2012-23:00:00 21.7797 01.28.2012-00:00:00 21.7647 01.28.2012-01:00:00 21.7546 01.28.2012-02:00:00 21.7446 01.28.2012-03:00:00 21.7195 01.28.2012-04:00:00 21.7094 01.28.2012-05:00:00 21.7044 01.28.2012-06:00:00 21.6893 01.28.2012-07:00:00 21.6793 01.28.2012-08:00:00 21.6693 01.28.2012-09:00:00 21.6642 01.28.2012-10:00:00 21.6492 01.28.2012-11:00:00 21.5990 01.28.2012-12:00:00 21.5939 01.28.2012-13:00:00 21.5990 01.28.2012-14:00:00 21.5990 01.28.2012-15:00:00 21.6090 01.28.2012-16:00:00 21.6140 01.28.2012-17:00:00 21.6140 01.28.2012-18:00:00 21.6190 01.28.2012-19:00:00 21.6190 01.28.2012-20:00:00 21.6040 01.28.2012-21:00:00 21.6090 01.28.2012-22:00:00 21.6090 01.28.2012-23:00:00 21.5990 01.29.2012-00:00:00 21.5939 01.29.2012-01:00:00 21.6190 01.29.2012-02:00:00 21.6442 01.29.2012-03:00:00 21.6592 01.29.2012-04:00:00 21.6793 01.29.2012-05:00:00 21.7396 01.29.2012-06:00:00 21.8199 01.29.2012-07:00:00 21.9505 01.29.2012-08:00:00 22.2116 01.29.2012-09:00:00 22.4125 01.29.2012-10:00:00 22.5481 01.29.2012-11:00:00 22.6837 01.29.2012-12:00:00 22.7439 01.29.2012-13:00:00 22.7690 01.29.2012-14:00:00 22.8142 01.29.2012-15:00:00 22.8745 01.29.2012-16:00:00 22.9348 01.29.2012-17:00:00 22.9950 01.29.2012-18:00:00 23.1156 01.29.2012-19:00:00 23.1859 01.29.2012-20:00:00 23.2612 01.29.2012-21:00:00 23.3415 01.29.2012-22:00:00 23.4269 01.29.2012-23:00:00 23.4972 01.30.2012-00:00:00 23.5725 01.30.2012-01:00:00 23.5977 01.30.2012-02:00:00 23.6428 01.30.2012-03:00:00 23.6830 01.30.2012-04:00:00 23.6981 01.30.2012-05:00:00 23.7031 01.30.2012-06:00:00 23.7132 01.30.2012-07:00:00 23.7182 01.30.2012-08:00:00 23.7132 01.30.2012-09:00:00 23.7031 01.30.2012-10:00:00 23.7081 01.30.2012-11:00:00 23.6981 01.30.2012-12:00:00 23.6880 01.30.2012-13:00:00 23.6780 01.30.2012-14:00:00 23.6730 01.30.2012-15:00:00 23.6529 01.30.2012-16:00:00 23.6378 01.30.2012-17:00:00 23.6228 01.30.2012-18:00:00 23.5977 01.30.2012-19:00:00 23.5876 01.30.2012-20:00:00 23.5725 01.30.2012-21:00:00 23.5424 01.30.2012-22:00:00 23.5324 01.30.2012-23:00:00 23.5123 01.31.2012-00:00:00 23.4972 01.31.2012-01:00:00 23.4821 01.31.2012-02:00:00 23.4821 01.31.2012-03:00:00 23.4821 01.31.2012-04:00:00 23.4621 01.31.2012-05:00:00 23.4470 01.31.2012-06:00:00 23.4219 01.31.2012-07:00:00 23.4219 01.31.2012-08:00:00 23.3968 01.31.2012-09:00:00 23.3717 01.31.2012-10:00:00 23.3466 01.31.2012-11:00:00 23.3415 01.31.2012-12:00:00 23.3114 01.31.2012-13:00:00 23.3064 01.31.2012-14:00:00 23.3064 01.31.2012-15:00:00 23.3114 01.31.2012-16:00:00 23.2913 01.31.2012-17:00:00 23.2813 01.31.2012-18:00:00 23.2712 01.31.2012-19:00:00 23.2763 01.31.2012-20:00:00 23.2763 01.31.2012-21:00:00 23.2813 01.31.2012-22:00:00 23.2662 01.31.2012-23:00:00 23.2511 02.01.2012-00:00:00 23.2511 02.01.2012-01:00:00 23.2511 02.01.2012-02:00:00 23.2411 02.01.2012-03:00:00 23.2311 02.01.2012-04:00:00 23.2210 02.01.2012-05:00:00 23.2160 02.01.2012-06:00:00 23.2110 02.01.2012-07:00:00 23.2210 02.01.2012-08:00:00 23.2511 02.01.2012-09:00:00 23.2612 02.01.2012-10:00:00 23.2813 02.01.2012-11:00:00 23.2763 02.01.2012-12:00:00 23.2712 02.01.2012-13:00:00 23.2662 02.01.2012-14:00:00 23.2662 02.01.2012-15:00:00 23.2662 02.01.2012-16:00:00 23.2511 02.01.2012-17:00:00 23.2511 02.01.2012-18:00:00 23.2411 02.01.2012-19:00:00 23.2311 02.01.2012-20:00:00 23.2210 02.01.2012-21:00:00 23.2110 02.01.2012-22:00:00 23.1909 02.01.2012-23:00:00 23.1808 02.02.2012-00:00:00 23.1708 02.02.2012-01:00:00 23.1658 02.02.2012-02:00:00 23.1607 02.02.2012-03:00:00 23.1356 02.02.2012-04:00:00 23.1156 02.02.2012-05:00:00 23.1005 02.02.2012-06:00:00 23.0653 02.02.2012-07:00:00 23.0402 02.02.2012-08:00:00 23.0252 02.02.2012-09:00:00 23.0151 02.02.2012-10:00:00 22.9950 02.02.2012-11:00:00 22.9900 02.02.2012-12:00:00 22.9850 02.02.2012-13:00:00 22.9800 02.02.2012-14:00:00 22.9699 02.02.2012-15:00:00 22.9699 02.02.2012-16:00:00 22.9699 02.02.2012-17:00:00 22.9448 02.02.2012-18:00:00 22.9398 02.02.2012-19:00:00 22.9398 02.02.2012-20:00:00 22.9297 02.02.2012-21:00:00 22.8896 02.02.2012-22:00:00 22.8645 02.02.2012-23:00:00 22.8544 02.03.2012-00:00:00 22.8343 02.03.2012-01:00:00 22.8092 02.03.2012-02:00:00 22.8042 02.03.2012-03:00:00 22.7942 02.03.2012-04:00:00 22.7891 02.03.2012-05:00:00 22.7590 02.03.2012-06:00:00 22.7439 02.03.2012-07:00:00 22.7238 02.03.2012-08:00:00 22.6937 02.03.2012-09:00:00 22.6736 02.03.2012-10:00:00 22.6335 02.03.2012-11:00:00 22.6134 02.03.2012-12:00:00 22.6083 02.03.2012-13:00:00 22.5933 02.03.2012-14:00:00 22.5782 02.03.2012-15:00:00 22.5581 02.03.2012-16:00:00 22.5531 02.03.2012-17:00:00 22.5481 02.03.2012-18:00:00 22.5481 02.03.2012-19:00:00 22.5380 02.03.2012-20:00:00 22.5129 02.03.2012-21:00:00 22.4928 02.03.2012-22:00:00 22.4677 02.03.2012-23:00:00 22.4476 02.04.2012-00:00:00 22.4225 02.04.2012-01:00:00 22.4025 02.04.2012-02:00:00 22.3723 02.04.2012-03:00:00 22.3522 02.04.2012-04:00:00 22.3271 02.04.2012-05:00:00 22.3121 02.04.2012-06:00:00 22.2920 02.04.2012-07:00:00 22.2568 02.04.2012-08:00:00 22.2317 02.04.2012-09:00:00 22.2116 02.04.2012-10:00:00 22.1765 02.04.2012-11:00:00 22.1564 02.04.2012-12:00:00 22.1413 02.04.2012-13:00:00 22.1262 02.04.2012-14:00:00 22.1062 02.04.2012-15:00:00 22.0861 02.04.2012-16:00:00 22.0760 02.04.2012-17:00:00 22.0559 02.04.2012-18:00:00 22.0208 02.04.2012-19:00:00 22.0007 02.04.2012-20:00:00 21.9756 02.04.2012-21:00:00 21.9655 02.04.2012-22:00:00 21.9605 02.04.2012-23:00:00 21.9053 02.05.2012-00:00:00 21.8902 02.05.2012-01:00:00 21.8701 02.05.2012-02:00:00 21.8450 02.05.2012-03:00:00 21.8199 02.05.2012-04:00:00 21.7848 02.05.2012-05:00:00 21.7546 02.05.2012-06:00:00 21.7295 02.05.2012-07:00:00 21.7094 02.05.2012-08:00:00 21.6944 02.05.2012-09:00:00 21.6743 02.05.2012-10:00:00 21.6542 02.05.2012-11:00:00 21.6442 02.05.2012-12:00:00 21.6391 02.05.2012-13:00:00 21.6241 02.05.2012-14:00:00 21.6190 02.05.2012-15:00:00 21.6140 02.05.2012-16:00:00 21.6090 02.05.2012-17:00:00 21.6090 02.05.2012-18:00:00 21.5889 02.05.2012-19:00:00 21.5839 02.05.2012-20:00:00 21.5437 02.05.2012-21:00:00 21.5236 02.05.2012-22:00:00 21.5136 02.05.2012-23:00:00 21.5035 02.06.2012-00:00:00 21.4885 02.06.2012-01:00:00 21.4734 02.06.2012-02:00:00 21.4634 02.06.2012-03:00:00 21.4332 02.06.2012-04:00:00 21.4232 02.06.2012-05:00:00 21.4081 02.06.2012-06:00:00 21.3981 02.06.2012-07:00:00 21.3629 02.06.2012-08:00:00 21.3378 02.06.2012-09:00:00 21.3177 02.06.2012-10:00:00 21.3127 02.06.2012-11:00:00 21.2876 02.06.2012-12:00:00 21.2575 02.06.2012-13:00:00 21.2273 02.06.2012-14:00:00 21.2173 02.06.2012-15:00:00 21.2173 02.06.2012-16:00:00 21.2223 02.06.2012-17:00:00 21.1922 02.06.2012-18:00:00 21.1872 02.06.2012-19:00:00 21.1821 02.06.2012-20:00:00 21.1671 02.06.2012-21:00:00 21.1470 02.06.2012-22:00:00 21.1269 02.06.2012-23:00:00 21.1118 02.07.2012-00:00:00 21.1068 02.07.2012-01:00:00 21.0867 02.07.2012-02:00:00 21.0817 02.07.2012-03:00:00 21.0516 02.07.2012-04:00:00 21.0265 02.07.2012-05:00:00 21.0114 02.07.2012-06:00:00 21.0014 02.07.2012-07:00:00 20.9863 02.07.2012-08:00:00 20.9712 02.07.2012-09:00:00 20.9461 02.07.2012-10:00:00 20.9411 02.07.2012-11:00:00 20.9160 02.07.2012-12:00:00 20.9009 02.07.2012-13:00:00 20.8808 02.07.2012-14:00:00 20.8607 02.07.2012-15:00:00 20.8356 02.07.2012-16:00:00 20.8356 02.07.2012-17:00:00 20.8206 02.07.2012-18:00:00 20.8105 02.07.2012-19:00:00 20.7854 02.07.2012-20:00:00 20.7804 02.07.2012-21:00:00 20.7704 02.07.2012-22:00:00 20.7653 02.07.2012-23:00:00 20.7352 02.08.2012-00:00:00 20.7201 02.08.2012-01:00:00 20.7101 02.08.2012-02:00:00 20.7051 02.08.2012-03:00:00 20.6950 02.08.2012-04:00:00 20.6800 02.08.2012-05:00:00 20.6699 02.08.2012-06:00:00 20.6649 02.08.2012-07:00:00 20.6448 02.08.2012-08:00:00 20.6247 02.08.2012-09:00:00 20.6197 02.08.2012-10:00:00 20.6097 02.08.2012-11:00:00 20.5996 02.08.2012-12:00:00 20.5996 02.08.2012-13:00:00 20.6800 02.08.2012-14:00:00 20.7503 02.08.2012-15:00:00 20.7904 02.08.2012-16:00:00 20.8658 02.08.2012-17:00:00 20.8708 02.08.2012-18:00:00 20.8708 02.08.2012-19:00:00 20.8859 02.08.2012-20:00:00 20.9009 02.08.2012-21:00:00 20.9260 02.08.2012-22:00:00 20.9662 02.08.2012-23:00:00 20.9712 02.09.2012-00:00:00 20.9963 02.09.2012-01:00:00 21.0114 02.09.2012-02:00:00 21.0315 02.09.2012-03:00:00 21.0616 02.09.2012-04:00:00 21.0968 02.09.2012-05:00:00 21.1922 02.09.2012-06:00:00 21.2625 02.09.2012-07:00:00 21.3228 02.09.2012-08:00:00 21.3830 02.09.2012-09:00:00 21.4081 02.09.2012-10:00:00 21.4533 02.09.2012-11:00:00 21.5136 02.09.2012-12:00:00 21.5337 02.09.2012-13:00:00 21.5789 02.09.2012-14:00:00 21.5990 02.09.2012-15:00:00 21.6693 02.09.2012-16:00:00 21.6893 02.09.2012-17:00:00 21.7094 02.09.2012-18:00:00 21.7697 02.09.2012-19:00:00 21.8601 02.09.2012-20:00:00 21.9304 02.09.2012-21:00:00 22.0158 02.09.2012-22:00:00 22.1062 02.09.2012-23:00:00 22.1614 02.10.2012-00:00:00 22.2066 02.10.2012-01:00:00 22.2468 02.10.2012-02:00:00 22.2769 02.10.2012-03:00:00 22.3372 02.10.2012-04:00:00 22.3824 02.10.2012-05:00:00 22.4778 02.10.2012-06:00:00 22.5481 02.10.2012-07:00:00 22.6485 02.10.2012-08:00:00 22.7138 02.10.2012-09:00:00 22.7640 02.10.2012-10:00:00 22.7841 02.10.2012-11:00:00 22.7891 02.10.2012-12:00:00 22.8193 02.10.2012-13:00:00 22.8695 02.10.2012-14:00:00 22.9147 02.10.2012-15:00:00 22.9498 02.10.2012-16:00:00 22.9699 02.10.2012-17:00:00 22.9800 02.10.2012-18:00:00 22.9850 02.10.2012-19:00:00 23.0101 02.10.2012-20:00:00 23.0252 02.10.2012-21:00:00 23.0352 02.10.2012-22:00:00 23.0452 02.10.2012-23:00:00 23.0503 02.11.2012-00:00:00 23.0452 02.11.2012-01:00:00 23.0452 02.11.2012-02:00:00 23.0503 02.11.2012-03:00:00 23.0402 02.11.2012-04:00:00 23.0352 02.11.2012-05:00:00 23.0201 02.11.2012-06:00:00 23.0051 02.11.2012-07:00:00 23.0051 02.11.2012-08:00:00 23.0151 02.11.2012-09:00:00 23.0051 02.11.2012-10:00:00 22.9950 02.11.2012-11:00:00 22.9900 02.11.2012-12:00:00 22.9800 02.11.2012-13:00:00 22.9800 02.11.2012-14:00:00 22.9749 02.11.2012-15:00:00 22.9699 02.11.2012-16:00:00 22.9649 02.11.2012-17:00:00 22.9549 02.11.2012-18:00:00 22.9448 02.11.2012-19:00:00 22.9297 02.11.2012-20:00:00 22.9247 02.11.2012-21:00:00 22.9197 02.11.2012-22:00:00 22.9097 02.11.2012-23:00:00 22.8946 02.12.2012-00:00:00 22.8845 02.12.2012-01:00:00 22.8795 02.12.2012-02:00:00 22.8645 02.12.2012-03:00:00 22.8494 02.12.2012-04:00:00 22.8494 02.12.2012-05:00:00 22.8293 02.12.2012-06:00:00 22.8193 02.12.2012-07:00:00 22.8042 02.12.2012-08:00:00 22.7992 02.12.2012-09:00:00 22.7841 02.12.2012-10:00:00 22.7590 02.12.2012-11:00:00 22.7540 02.12.2012-12:00:00 22.7389 02.12.2012-13:00:00 22.7339 02.12.2012-14:00:00 22.7238 02.12.2012-15:00:00 22.7238 02.12.2012-16:00:00 22.7188 02.12.2012-17:00:00 22.7088 02.12.2012-18:00:00 22.6987 02.12.2012-19:00:00 22.6937 02.12.2012-20:00:00 22.6887 02.12.2012-21:00:00 22.6736 02.12.2012-22:00:00 22.6686 02.12.2012-23:00:00 22.6636 02.13.2012-00:00:00 22.6535 02.13.2012-01:00:00 22.6335 02.13.2012-02:00:00 22.6284 02.13.2012-03:00:00 22.6134 02.13.2012-04:00:00 22.6033 02.13.2012-05:00:00 22.5883 02.13.2012-06:00:00 22.5782 02.13.2012-07:00:00 22.5732 02.13.2012-08:00:00 22.5531 02.13.2012-09:00:00 22.5431 02.13.2012-10:00:00 22.5380 02.13.2012-11:00:00 22.5230 02.13.2012-12:00:00 22.5180 02.13.2012-13:00:00 22.5079 02.13.2012-14:00:00 22.5029 02.13.2012-15:00:00 22.4979 02.13.2012-16:00:00 22.4778 02.13.2012-17:00:00 22.4677 02.13.2012-18:00:00 22.4376 02.13.2012-19:00:00 22.4225 02.13.2012-20:00:00 22.4075 02.13.2012-21:00:00 22.3924 02.13.2012-22:00:00 22.3623 02.13.2012-23:00:00 22.3422 02.14.2012-00:00:00 22.3271 02.14.2012-01:00:00 22.2970 02.14.2012-02:00:00 22.2719 02.14.2012-03:00:00 22.2468 02.14.2012-04:00:00 22.2418 02.14.2012-05:00:00 22.2217 02.14.2012-06:00:00 22.2066 02.14.2012-07:00:00 22.1915 02.14.2012-08:00:00 22.1765 02.14.2012-09:00:00 22.1614 02.14.2012-10:00:00 22.1062 02.14.2012-11:00:00 22.0911 02.14.2012-12:00:00 22.0811 02.14.2012-13:00:00 22.0610 02.14.2012-14:00:00 22.0459 02.14.2012-15:00:00 22.0258 02.14.2012-16:00:00 22.0158 02.14.2012-17:00:00 21.9957 02.14.2012-18:00:00 21.9706 02.14.2012-19:00:00 21.9505 02.14.2012-20:00:00 21.9304 02.14.2012-21:00:00 21.9053 02.14.2012-22:00:00 21.8952 02.14.2012-23:00:00 21.8802 02.15.2012-00:00:00 21.8752 02.15.2012-01:00:00 21.8350 02.15.2012-02:00:00 21.7898 02.15.2012-03:00:00 21.7597 02.15.2012-04:00:00 21.7245 02.15.2012-05:00:00 21.6944 02.15.2012-06:00:00 21.6743 02.15.2012-07:00:00 21.6642 02.15.2012-08:00:00 21.6190 02.15.2012-09:00:00 21.5990 02.15.2012-10:00:00 21.5789 02.15.2012-11:00:00 21.5738 02.15.2012-12:00:00 21.5588 02.15.2012-13:00:00 21.5337 02.15.2012-14:00:00 21.4935 02.15.2012-15:00:00 21.4634 02.15.2012-16:00:00 21.4182 02.15.2012-17:00:00 21.3730 02.15.2012-18:00:00 21.3629 02.15.2012-19:00:00 21.3479 02.15.2012-20:00:00 21.3027 02.15.2012-21:00:00 21.2926 02.15.2012-22:00:00 21.2725 02.15.2012-23:00:00 21.2374 02.16.2012-00:00:00 21.2173 02.16.2012-01:00:00 21.1972 02.16.2012-02:00:00 21.1671 02.16.2012-03:00:00 21.1470 02.16.2012-04:00:00 21.1269 02.16.2012-05:00:00 21.1018 02.16.2012-06:00:00 21.0717 02.16.2012-07:00:00 21.0717 02.16.2012-08:00:00 21.0466 02.16.2012-09:00:00 21.0265 02.16.2012-10:00:00 21.0164 02.16.2012-11:00:00 20.9813 02.16.2012-12:00:00 20.9461 02.16.2012-13:00:00 20.9310 02.16.2012-14:00:00 20.9361 02.16.2012-15:00:00 20.9110 02.16.2012-16:00:00 20.9059 02.16.2012-17:00:00 20.8959 02.16.2012-18:00:00 20.8758 02.16.2012-19:00:00 20.8658 02.16.2012-20:00:00 20.8557 02.16.2012-21:00:00 20.8206 02.16.2012-22:00:00 20.8155 02.16.2012-23:00:00 20.7854 02.17.2012-00:00:00 20.7653 02.17.2012-01:00:00 20.7603 02.17.2012-02:00:00 20.7854 02.17.2012-03:00:00 20.8457 02.17.2012-04:00:00 20.8708 02.17.2012-05:00:00 20.8658 02.17.2012-06:00:00 20.8407 02.17.2012-07:00:00 20.8256 02.17.2012-08:00:00 20.8256 02.17.2012-09:00:00 20.8206 02.17.2012-10:00:00 20.8206 02.17.2012-11:00:00 20.8206 02.17.2012-12:00:00 20.8808 02.17.2012-13:00:00 21.0666 02.17.2012-14:00:00 21.1470 02.17.2012-15:00:00 21.2123 02.17.2012-16:00:00 21.2776 02.17.2012-17:00:00 21.3479 02.17.2012-18:00:00 21.3780 02.17.2012-19:00:00 21.4182 02.17.2012-20:00:00 21.4784 02.17.2012-21:00:00 21.5186 02.17.2012-22:00:00 21.5538 02.17.2012-23:00:00 21.5990 02.18.2012-00:00:00 21.5889 02.18.2012-01:00:00 21.5839 02.18.2012-02:00:00 21.5839 02.18.2012-03:00:00 21.5990 02.18.2012-04:00:00 21.5939 02.18.2012-05:00:00 21.5990 02.18.2012-06:00:00 21.5990 02.18.2012-07:00:00 21.5990 02.18.2012-08:00:00 21.5839 02.18.2012-09:00:00 21.5738 02.18.2012-10:00:00 21.5738 02.18.2012-11:00:00 21.5538 02.18.2012-12:00:00 21.5638 02.18.2012-13:00:00 21.5638 02.18.2012-14:00:00 21.5538 02.18.2012-15:00:00 21.5588 02.18.2012-16:00:00 21.5638 02.18.2012-17:00:00 21.5487 02.18.2012-18:00:00 21.5487 02.18.2012-19:00:00 21.5387 02.18.2012-20:00:00 21.5437 02.18.2012-21:00:00 21.5136 02.18.2012-22:00:00 21.5086 02.18.2012-23:00:00 21.5136 02.19.2012-00:00:00 21.4985 02.19.2012-01:00:00 21.4985 02.19.2012-02:00:00 21.4734 02.19.2012-03:00:00 21.4583 02.19.2012-04:00:00 21.4583 02.19.2012-05:00:00 21.4282 02.19.2012-06:00:00 21.4182 02.19.2012-07:00:00 21.4131 02.19.2012-08:00:00 21.4031 02.19.2012-09:00:00 21.3780 02.19.2012-10:00:00 21.3730 02.19.2012-11:00:00 21.3479 02.19.2012-12:00:00 21.3278 02.19.2012-13:00:00 21.3177 02.19.2012-14:00:00 21.3228 02.19.2012-15:00:00 21.3278 02.19.2012-16:00:00 21.3428 02.19.2012-17:00:00 21.3278 02.19.2012-18:00:00 21.3177 02.19.2012-19:00:00 21.3177 02.19.2012-20:00:00 21.3127 02.19.2012-21:00:00 21.3027 02.19.2012-22:00:00 21.2826 02.19.2012-23:00:00 21.2575 02.20.2012-00:00:00 21.2424 02.20.2012-01:00:00 21.2374 02.20.2012-02:00:00 21.2374 02.20.2012-03:00:00 21.2273 02.20.2012-04:00:00 21.2273 02.20.2012-05:00:00 21.2123 02.20.2012-06:00:00 21.2123 02.20.2012-07:00:00 21.2073 02.20.2012-08:00:00 21.1972 02.20.2012-09:00:00 21.1922 02.20.2012-10:00:00 21.1821 02.20.2012-11:00:00 21.1821 02.20.2012-12:00:00 21.1570 02.20.2012-13:00:00 21.1420 02.20.2012-14:00:00 21.1269 02.20.2012-15:00:00 21.1018 02.20.2012-16:00:00 21.0968 02.20.2012-17:00:00 21.0767 02.20.2012-18:00:00 21.0516 02.20.2012-19:00:00 21.0566 02.20.2012-20:00:00 21.0516 02.20.2012-21:00:00 21.0466 02.20.2012-22:00:00 21.0566 02.20.2012-23:00:00 21.0767 02.21.2012-00:00:00 21.1018 02.21.2012-01:00:00 21.1821 02.21.2012-02:00:00 21.2876 02.21.2012-03:00:00 21.4383 02.21.2012-04:00:00 21.7145 02.21.2012-05:00:00 22.0057 02.21.2012-06:00:00 22.3221 02.21.2012-07:00:00 22.5933 02.21.2012-08:00:00 22.7992 02.21.2012-09:00:00 22.9247 02.21.2012-10:00:00 23.0503 02.21.2012-11:00:00 23.1758 02.21.2012-12:00:00 23.2612 02.21.2012-13:00:00 23.3666 02.21.2012-14:00:00 23.4420 02.21.2012-15:00:00 23.5324 02.21.2012-16:00:00 23.7081 02.21.2012-17:00:00 23.8538 02.21.2012-18:00:00 24.0998 02.21.2012-19:00:00 24.3258 02.21.2012-20:00:00 24.4614 02.21.2012-21:00:00 24.5870 02.21.2012-22:00:00 24.6522 02.21.2012-23:00:00 24.6974 02.22.2012-00:00:00 24.7376 02.22.2012-01:00:00 24.8079 02.22.2012-02:00:00 24.8682 02.22.2012-03:00:00 24.9084 02.22.2012-04:00:00 24.9586 02.22.2012-05:00:00 25.0239 02.22.2012-06:00:00 25.0339 02.22.2012-07:00:00 25.0389 02.22.2012-08:00:00 25.0339 02.22.2012-09:00:00 25.0339 02.22.2012-10:00:00 25.0339 02.22.2012-11:00:00 25.0490 02.22.2012-12:00:00 25.0490 02.22.2012-13:00:00 25.0439 02.22.2012-14:00:00 25.0439 02.22.2012-15:00:00 25.0239 02.22.2012-16:00:00 25.0138 02.22.2012-17:00:00 24.9686 02.22.2012-18:00:00 24.9535 02.22.2012-19:00:00 24.9385 02.22.2012-20:00:00 24.9134 02.22.2012-21:00:00 24.9033 02.22.2012-22:00:00 24.8782 02.22.2012-23:00:00 24.8481 02.23.2012-00:00:00 24.8129 02.23.2012-01:00:00 24.7878 02.23.2012-02:00:00 24.7627 02.23.2012-03:00:00 24.7276 02.23.2012-04:00:00 24.6924 02.23.2012-05:00:00 24.6372 02.23.2012-06:00:00 24.6221 02.23.2012-07:00:00 24.5970 02.23.2012-08:00:00 24.5819 02.23.2012-09:00:00 24.5468 02.23.2012-10:00:00 24.5317 02.23.2012-11:00:00 24.5116 02.23.2012-12:00:00 24.4765 02.23.2012-13:00:00 24.4765 02.23.2012-14:00:00 24.4614 02.23.2012-15:00:00 24.4664 02.23.2012-16:00:00 24.4514 02.23.2012-17:00:00 24.4313 02.23.2012-18:00:00 24.4011 02.23.2012-19:00:00 24.3861 02.23.2012-20:00:00 24.3660 02.23.2012-21:00:00 24.3509 02.23.2012-22:00:00 24.3459 02.23.2012-23:00:00 24.3308 02.24.2012-00:00:00 24.3208 02.24.2012-01:00:00 24.3108 02.24.2012-02:00:00 24.2957 02.24.2012-03:00:00 24.2907 02.24.2012-04:00:00 24.2756 02.24.2012-05:00:00 24.2656 02.24.2012-06:00:00 24.2656 02.24.2012-07:00:00 24.2505 02.24.2012-08:00:00 24.2204 02.24.2012-09:00:00 24.2204 02.24.2012-10:00:00 24.2204 02.24.2012-11:00:00 24.2103 02.24.2012-12:00:00 24.2053 02.24.2012-13:00:00 24.2153 02.24.2012-14:00:00 24.2103 02.24.2012-15:00:00 24.2103 02.24.2012-16:00:00 24.2354 02.24.2012-17:00:00 24.2505 02.24.2012-18:00:00 24.2806 02.24.2012-19:00:00 24.3108 02.24.2012-20:00:00 24.3509 02.24.2012-21:00:00 24.3660 02.24.2012-22:00:00 24.3911 02.24.2012-23:00:00 24.4011 02.25.2012-00:00:00 24.3961 02.25.2012-01:00:00 24.3861 02.25.2012-02:00:00 24.3811 02.25.2012-03:00:00 24.3660 02.25.2012-04:00:00 24.3509 02.25.2012-05:00:00 24.3459 02.25.2012-06:00:00 24.3359 02.25.2012-07:00:00 24.3308 02.25.2012-08:00:00 24.3057 02.25.2012-09:00:00 24.2856 02.25.2012-10:00:00 24.2806 02.25.2012-11:00:00 24.2756 02.25.2012-12:00:00 24.2756 02.25.2012-13:00:00 24.2505 02.25.2012-14:00:00 24.2354 02.25.2012-15:00:00 24.1952 02.25.2012-16:00:00 24.1701 02.25.2012-17:00:00 24.1551 02.25.2012-18:00:00 24.1350 02.25.2012-19:00:00 24.1199 02.25.2012-20:00:00 24.1099 02.25.2012-21:00:00 24.0948 02.25.2012-22:00:00 24.0747 02.25.2012-23:00:00 24.0546 02.26.2012-00:00:00 24.0396 02.26.2012-01:00:00 24.0145 02.26.2012-02:00:00 23.9894 02.26.2012-03:00:00 23.9743 02.26.2012-04:00:00 23.9442 02.26.2012-05:00:00 23.9241 02.26.2012-06:00:00 23.9090 02.26.2012-07:00:00 23.8990 02.26.2012-08:00:00 23.8588 02.26.2012-09:00:00 23.8387 02.26.2012-10:00:00 23.8287 02.26.2012-11:00:00 23.8086 02.26.2012-12:00:00 23.7985 02.26.2012-13:00:00 23.7935 02.26.2012-14:00:00 23.7784 02.26.2012-15:00:00 23.7533 02.26.2012-16:00:00 23.7383 02.26.2012-17:00:00 23.7081 02.26.2012-18:00:00 23.6880 02.26.2012-19:00:00 23.6780 02.26.2012-20:00:00 23.6579 02.26.2012-21:00:00 23.6177 02.26.2012-22:00:00 23.5977 02.26.2012-23:00:00 23.5826 02.27.2012-00:00:00 23.5525 02.27.2012-01:00:00 23.5324 02.27.2012-02:00:00 23.5173 02.27.2012-03:00:00 23.4872 02.27.2012-04:00:00 23.4671 02.27.2012-05:00:00 23.4420 02.27.2012-06:00:00 23.4169 02.27.2012-07:00:00 23.3918 02.27.2012-08:00:00 23.3616 02.27.2012-09:00:00 23.3315 02.27.2012-10:00:00 23.3014 02.27.2012-11:00:00 23.2963 02.27.2012-12:00:00 23.2813 02.27.2012-13:00:00 23.2562 02.27.2012-14:00:00 23.2511 02.27.2012-15:00:00 23.2311 02.27.2012-16:00:00 23.2059 02.27.2012-17:00:00 23.1859 02.27.2012-18:00:00 23.1607 02.27.2012-19:00:00 23.1407 02.27.2012-20:00:00 23.1055 02.27.2012-21:00:00 23.0754 02.27.2012-22:00:00 23.0603 02.27.2012-23:00:00 23.0252 02.28.2012-00:00:00 22.9900 02.28.2012-01:00:00 22.9749 02.28.2012-02:00:00 22.9649 02.28.2012-03:00:00 22.9398 02.28.2012-04:00:00 22.8695 02.28.2012-05:00:00 22.8544 02.28.2012-06:00:00 22.8394 02.28.2012-07:00:00 22.8142 02.28.2012-08:00:00 22.7992 02.28.2012-09:00:00 22.7741 02.28.2012-10:00:00 22.7389 02.28.2012-11:00:00 22.6787 02.28.2012-12:00:00 22.6485 02.28.2012-13:00:00 22.6033 02.28.2012-14:00:00 22.5631 02.28.2012-15:00:00 22.5129 02.28.2012-16:00:00 22.4979 02.28.2012-17:00:00 22.4577 02.28.2012-18:00:00 22.4426 02.28.2012-19:00:00 22.4276 02.28.2012-20:00:00 22.4075 02.28.2012-21:00:00 22.4025 02.28.2012-22:00:00 22.3874 02.28.2012-23:00:00 22.3623 02.29.2012-00:00:00 22.3522 02.29.2012-01:00:00 22.3221 02.29.2012-02:00:00 22.2970 02.29.2012-03:00:00 22.2719 02.29.2012-04:00:00 22.2418 02.29.2012-05:00:00 22.1966 02.29.2012-06:00:00 22.1614 02.29.2012-07:00:00 22.1212 02.29.2012-08:00:00 22.0911 02.29.2012-09:00:00 22.0760 02.29.2012-10:00:00 22.0409 02.29.2012-11:00:00 22.0409 02.29.2012-12:00:00 22.0459 02.29.2012-13:00:00 22.0509 02.29.2012-14:00:00 22.0459 02.29.2012-15:00:00 22.0359 02.29.2012-16:00:00 22.0459 02.29.2012-17:00:00 22.0308 02.29.2012-18:00:00 21.9907 02.29.2012-19:00:00 21.9756 02.29.2012-20:00:00 21.9505 02.29.2012-21:00:00 21.9404 02.29.2012-22:00:00 21.9254 02.29.2012-23:00:00 21.8952 03.01.2012-00:00:00 21.8450 03.01.2012-01:00:00 21.7998 03.01.2012-02:00:00 21.7747 03.01.2012-03:00:00 21.7747 03.01.2012-04:00:00 21.7396 03.01.2012-05:00:00 21.7094 03.01.2012-06:00:00 21.6492 03.01.2012-07:00:00 21.6190 03.01.2012-08:00:00 21.5889 03.01.2012-09:00:00 21.5487 03.01.2012-10:00:00 21.5538 03.01.2012-11:00:00 21.5437 03.01.2012-12:00:00 21.5538 03.01.2012-13:00:00 21.5688 03.01.2012-14:00:00 21.5487 03.01.2012-15:00:00 21.5387 03.01.2012-16:00:00 21.5538 03.01.2012-17:00:00 21.5538 03.01.2012-18:00:00 21.5337 03.01.2012-19:00:00 21.5387 03.01.2012-20:00:00 21.5286 03.01.2012-21:00:00 21.5186 03.01.2012-22:00:00 21.5035 03.01.2012-23:00:00 21.4835 03.02.2012-00:00:00 21.4784 03.02.2012-01:00:00 21.4684 03.02.2012-02:00:00 21.4734 03.02.2012-03:00:00 21.4583 03.02.2012-04:00:00 21.4282 03.02.2012-05:00:00 21.4232 03.02.2012-06:00:00 21.4081 03.02.2012-07:00:00 21.4031 03.02.2012-08:00:00 21.3880 03.02.2012-09:00:00 21.3730 03.02.2012-10:00:00 21.3680 03.02.2012-11:00:00 21.3629 03.02.2012-12:00:00 21.3479 03.02.2012-13:00:00 21.3428 03.02.2012-14:00:00 21.3529 03.02.2012-15:00:00 21.3529 03.02.2012-16:00:00 21.3378 03.02.2012-17:00:00 21.3328 03.02.2012-18:00:00 21.3278 03.02.2012-19:00:00 21.3127 03.02.2012-20:00:00 21.3127 03.02.2012-21:00:00 21.3027 03.02.2012-22:00:00 21.3077 03.02.2012-23:00:00 21.3278 03.03.2012-00:00:00 21.3529 03.03.2012-01:00:00 21.3579 03.03.2012-02:00:00 21.3931 03.03.2012-03:00:00 21.4282 03.03.2012-04:00:00 21.4935 03.03.2012-05:00:00 21.5337 03.03.2012-06:00:00 21.5839 03.03.2012-07:00:00 21.6642 03.03.2012-08:00:00 21.7647 03.03.2012-09:00:00 21.8651 03.03.2012-10:00:00 21.9003 03.03.2012-11:00:00 21.9304 03.03.2012-12:00:00 21.9455 03.03.2012-13:00:00 22.0208 03.03.2012-14:00:00 22.0509 03.03.2012-15:00:00 22.1011 03.03.2012-16:00:00 22.1413 03.03.2012-17:00:00 22.1915 03.03.2012-18:00:00 22.2317 03.03.2012-19:00:00 22.2719 03.03.2012-20:00:00 22.3121 03.03.2012-21:00:00 22.3522 03.03.2012-22:00:00 22.3723 03.03.2012-23:00:00 22.3773 03.04.2012-00:00:00 22.4276 03.04.2012-01:00:00 22.4426 03.04.2012-02:00:00 22.4677 03.04.2012-03:00:00 22.4928 03.04.2012-04:00:00 22.5129 03.04.2012-05:00:00 22.5330 03.04.2012-06:00:00 22.5330 03.04.2012-07:00:00 22.5280 03.04.2012-08:00:00 22.5180 03.04.2012-09:00:00 22.5180 03.04.2012-10:00:00 22.5330 03.04.2012-11:00:00 22.5330 03.04.2012-12:00:00 22.5180 03.04.2012-13:00:00 22.5230 03.04.2012-14:00:00 22.5230 03.04.2012-15:00:00 22.5280 03.04.2012-16:00:00 22.5330 03.04.2012-17:00:00 22.5380 03.04.2012-18:00:00 22.5431 03.04.2012-19:00:00 22.5531 03.04.2012-20:00:00 22.5531 03.04.2012-21:00:00 22.5631 03.04.2012-22:00:00 22.5682 03.04.2012-23:00:00 22.5631 03.05.2012-00:00:00 22.5581 03.05.2012-01:00:00 22.5481 03.05.2012-02:00:00 22.5481 03.05.2012-03:00:00 22.5581 03.05.2012-04:00:00 22.5883 03.05.2012-05:00:00 22.6787 03.05.2012-06:00:00 22.7590 03.05.2012-07:00:00 22.7841 03.05.2012-08:00:00 22.8042 03.05.2012-09:00:00 22.8343 03.05.2012-10:00:00 22.8494 03.05.2012-11:00:00 22.8745 03.05.2012-12:00:00 22.9297 03.05.2012-13:00:00 22.9649 03.05.2012-14:00:00 22.9900 03.05.2012-15:00:00 23.0101 03.05.2012-16:00:00 23.0302 03.05.2012-17:00:00 23.0402 03.05.2012-18:00:00 23.0503 03.05.2012-19:00:00 23.0553 03.05.2012-20:00:00 23.0503 03.05.2012-21:00:00 23.0402 03.05.2012-22:00:00 23.0352 03.05.2012-23:00:00 23.0352 03.06.2012-00:00:00 23.0252 03.06.2012-01:00:00 23.0101 03.06.2012-02:00:00 23.0051 03.06.2012-03:00:00 22.9950 03.06.2012-04:00:00 22.9800 03.06.2012-05:00:00 22.9699 03.06.2012-06:00:00 22.9649 03.06.2012-07:00:00 22.9448 03.06.2012-08:00:00 22.9247 03.06.2012-09:00:00 22.9097 03.06.2012-10:00:00 22.9097 03.06.2012-11:00:00 22.8946 03.06.2012-12:00:00 22.8795 03.06.2012-13:00:00 22.8695 03.06.2012-14:00:00 22.8544 03.06.2012-15:00:00 22.8243 03.06.2012-16:00:00 22.8193 03.06.2012-17:00:00 22.7791 03.06.2012-18:00:00 22.7640 03.06.2012-19:00:00 22.7439 03.06.2012-20:00:00 22.7238 03.06.2012-21:00:00 22.6987 03.06.2012-22:00:00 22.6586 03.06.2012-23:00:00 22.6535 03.07.2012-00:00:00 22.6535 03.07.2012-01:00:00 22.6385 03.07.2012-02:00:00 22.6335 03.07.2012-03:00:00 22.6234 03.07.2012-04:00:00 22.6234 03.07.2012-05:00:00 22.6033 03.07.2012-06:00:00 22.5933 03.07.2012-07:00:00 22.5682 03.07.2012-08:00:00 22.5481 03.07.2012-09:00:00 22.5380 03.07.2012-10:00:00 22.5129 03.07.2012-11:00:00 22.5079 03.07.2012-12:00:00 22.5029 03.07.2012-13:00:00 22.4878 03.07.2012-14:00:00 22.4728 03.07.2012-15:00:00 22.4728 03.07.2012-16:00:00 22.4577 03.07.2012-17:00:00 22.4426 03.07.2012-18:00:00 22.4225 03.07.2012-19:00:00 22.4075 03.07.2012-20:00:00 22.3924 03.07.2012-21:00:00 22.3824 03.07.2012-22:00:00 22.3723 03.07.2012-23:00:00 22.3522 03.08.2012-00:00:00 22.3372 03.08.2012-01:00:00 22.3171 03.08.2012-02:00:00 22.3070 03.08.2012-03:00:00 22.2970 03.08.2012-04:00:00 22.2669 03.08.2012-05:00:00 22.2618 03.08.2012-06:00:00 22.2468 03.08.2012-07:00:00 22.2367 03.08.2012-08:00:00 22.2166 03.08.2012-09:00:00 22.2016 03.08.2012-10:00:00 22.1714 03.08.2012-11:00:00 22.1614 03.08.2012-12:00:00 22.1514 03.08.2012-13:00:00 22.1413 03.08.2012-14:00:00 22.1363 03.08.2012-15:00:00 22.1514 03.08.2012-16:00:00 22.1463 03.08.2012-17:00:00 22.1363 03.08.2012-18:00:00 22.1313 03.08.2012-19:00:00 22.1262 03.08.2012-20:00:00 22.1212 03.08.2012-21:00:00 22.1162 03.08.2012-22:00:00 22.1162 03.08.2012-23:00:00 22.1162 03.09.2012-00:00:00 22.1112 03.09.2012-01:00:00 22.1062 03.09.2012-02:00:00 22.0961 03.09.2012-03:00:00 22.0861 03.09.2012-04:00:00 22.0660 03.09.2012-05:00:00 22.0559 03.09.2012-06:00:00 22.0459 03.09.2012-07:00:00 22.0308 03.09.2012-08:00:00 22.0208 03.09.2012-09:00:00 22.0057 03.09.2012-10:00:00 22.0057 03.09.2012-11:00:00 22.0057 03.09.2012-12:00:00 22.0007 03.09.2012-13:00:00 22.0359 03.09.2012-14:00:00 22.0811 03.09.2012-15:00:00 22.2066 03.09.2012-16:00:00 22.3121 03.09.2012-17:00:00 22.4225 03.09.2012-18:00:00 22.5180 03.09.2012-19:00:00 22.6184 03.09.2012-20:00:00 22.6787 03.09.2012-21:00:00 22.7339 03.09.2012-22:00:00 22.7992 03.09.2012-23:00:00 22.8494 03.10.2012-00:00:00 22.8996 03.10.2012-01:00:00 22.9247 03.10.2012-02:00:00 22.9649 03.10.2012-03:00:00 22.9950 03.10.2012-04:00:00 23.0101 03.10.2012-05:00:00 23.0352 03.10.2012-06:00:00 23.0603 03.10.2012-07:00:00 23.0804 03.10.2012-08:00:00 23.0804 03.10.2012-09:00:00 23.0754 03.10.2012-10:00:00 23.0804 03.10.2012-11:00:00 23.0754 03.10.2012-12:00:00 23.0804 03.10.2012-13:00:00 23.0955 03.10.2012-14:00:00 23.1005 03.10.2012-15:00:00 23.1256 03.10.2012-16:00:00 23.1306 03.10.2012-17:00:00 23.1306 03.10.2012-18:00:00 23.1156 03.10.2012-19:00:00 23.1055 03.10.2012-20:00:00 23.1005 03.10.2012-21:00:00 23.0955 03.10.2012-22:00:00 23.0904 03.10.2012-23:00:00 23.0904 03.11.2012-00:00:00 23.0955 03.11.2012-01:00:00 23.0904 03.11.2012-02:00:00 23.0854 03.11.2012-03:00:00 23.0804 03.11.2012-04:00:00 23.0603 03.11.2012-05:00:00 23.0553 03.11.2012-06:00:00 23.0503 03.11.2012-07:00:00 23.0252 03.11.2012-08:00:00 23.0101 03.11.2012-09:00:00 23.0051 03.11.2012-10:00:00 23.0000 03.11.2012-11:00:00 22.9950 03.11.2012-12:00:00 22.9950 03.11.2012-13:00:00 22.9950 03.11.2012-14:00:00 22.9950 03.11.2012-15:00:00 22.9950 03.11.2012-16:00:00 22.9900 03.11.2012-17:00:00 23.0000 03.11.2012-18:00:00 23.0000 03.11.2012-19:00:00 22.9800 03.11.2012-20:00:00 22.9749 03.11.2012-21:00:00 22.9398 03.11.2012-22:00:00 22.9348 03.11.2012-23:00:00 22.9348 03.12.2012-00:00:00 22.9197 03.12.2012-01:00:00 22.9147 03.12.2012-02:00:00 22.8896 03.12.2012-03:00:00 22.8845 03.12.2012-04:00:00 22.8795 03.12.2012-05:00:00 22.8745 03.12.2012-06:00:00 22.8645 03.12.2012-07:00:00 22.8494 03.12.2012-08:00:00 22.8444 03.12.2012-09:00:00 22.8394 03.12.2012-10:00:00 22.8343 03.12.2012-11:00:00 22.8193 03.12.2012-12:00:00 22.8193 03.12.2012-13:00:00 22.8193 03.12.2012-14:00:00 22.8142 03.12.2012-15:00:00 22.8042 03.12.2012-16:00:00 22.7992 03.12.2012-17:00:00 22.8042 03.12.2012-18:00:00 22.8092 03.12.2012-19:00:00 22.8092 03.12.2012-20:00:00 22.8042 03.12.2012-21:00:00 22.7841 03.12.2012-22:00:00 22.7690 03.12.2012-23:00:00 22.7640 03.13.2012-00:00:00 22.7540 03.13.2012-01:00:00 22.7540 03.13.2012-02:00:00 22.7389 03.13.2012-03:00:00 22.7289 03.13.2012-04:00:00 22.7138 03.13.2012-05:00:00 22.6987 03.13.2012-06:00:00 22.6736 03.13.2012-07:00:00 22.6586 03.13.2012-08:00:00 22.6435 03.13.2012-09:00:00 22.6335 03.13.2012-10:00:00 22.6234 03.13.2012-11:00:00 22.6184 03.13.2012-12:00:00 22.6234 03.13.2012-13:00:00 22.6234 03.13.2012-14:00:00 22.6184 03.13.2012-15:00:00 22.6284 03.13.2012-16:00:00 22.6184 03.13.2012-17:00:00 22.6184 03.13.2012-18:00:00 22.5983 03.13.2012-19:00:00 22.5933 03.13.2012-20:00:00 22.5883 03.13.2012-21:00:00 22.5782 03.13.2012-22:00:00 22.5581 03.13.2012-23:00:00 22.5431 03.14.2012-00:00:00 22.5230 03.14.2012-01:00:00 22.5129 03.14.2012-02:00:00 22.4979 03.14.2012-03:00:00 22.4778 03.14.2012-04:00:00 22.4577 03.14.2012-05:00:00 22.4326 03.14.2012-06:00:00 22.3874 03.14.2012-07:00:00 22.3773 03.14.2012-08:00:00 22.3522 03.14.2012-09:00:00 22.3522 03.14.2012-10:00:00 22.3472 03.14.2012-11:00:00 22.3522 03.14.2012-12:00:00 22.3623 03.14.2012-13:00:00 22.3824 03.14.2012-14:00:00 22.4075 03.14.2012-15:00:00 22.4476 03.14.2012-16:00:00 22.4527 03.14.2012-17:00:00 22.4677 03.14.2012-18:00:00 22.5029 03.14.2012-19:00:00 22.4979 03.14.2012-20:00:00 22.4928 03.14.2012-21:00:00 22.4828 03.14.2012-22:00:00 22.4828 03.14.2012-23:00:00 22.4627 03.15.2012-00:00:00 22.4677 03.15.2012-01:00:00 22.4677 03.15.2012-02:00:00 22.4778 03.15.2012-03:00:00 22.4928 03.15.2012-04:00:00 22.4979 03.15.2012-05:00:00 22.5029 03.15.2012-06:00:00 22.5129 03.15.2012-07:00:00 22.5079 03.15.2012-08:00:00 22.5180 03.15.2012-09:00:00 22.5280 03.15.2012-10:00:00 22.5431 03.15.2012-11:00:00 22.5682 03.15.2012-12:00:00 22.5832 03.15.2012-13:00:00 22.6234 03.15.2012-14:00:00 22.6686 03.15.2012-15:00:00 22.7389 03.15.2012-16:00:00 22.7841 03.15.2012-17:00:00 22.8293 03.15.2012-18:00:00 22.8695 03.15.2012-19:00:00 22.8896 03.15.2012-20:00:00 22.9046 03.15.2012-21:00:00 22.9247 03.15.2012-22:00:00 22.9549 03.15.2012-23:00:00 22.9649 03.16.2012-00:00:00 22.9950 03.16.2012-01:00:00 23.0051 03.16.2012-02:00:00 23.0201 03.16.2012-03:00:00 23.0352 03.16.2012-04:00:00 23.0302 03.16.2012-05:00:00 23.0452 03.16.2012-06:00:00 23.0503 03.16.2012-07:00:00 23.0503 03.16.2012-08:00:00 23.0553 03.16.2012-09:00:00 23.0553 03.16.2012-10:00:00 23.0553 03.16.2012-11:00:00 23.0854 03.16.2012-12:00:00 23.1457 03.16.2012-13:00:00 23.1959 03.16.2012-14:00:00 23.2511 03.16.2012-15:00:00 23.2763 03.16.2012-16:00:00 23.2863 03.16.2012-17:00:00 23.3114 03.16.2012-18:00:00 23.3214 03.16.2012-19:00:00 23.3265 03.16.2012-20:00:00 23.3466 03.16.2012-21:00:00 23.3466 03.16.2012-22:00:00 23.3265 03.16.2012-23:00:00 23.3164 03.17.2012-00:00:00 23.3114 03.17.2012-01:00:00 23.3114 03.17.2012-02:00:00 23.2963 03.17.2012-03:00:00 23.2763 03.17.2012-04:00:00 23.2712 03.17.2012-05:00:00 23.2662 03.17.2012-06:00:00 23.2612 03.17.2012-07:00:00 23.2461 03.17.2012-08:00:00 23.2461 03.17.2012-09:00:00 23.2411 03.17.2012-10:00:00 23.2411 03.17.2012-11:00:00 23.2361 03.17.2012-12:00:00 23.2411 03.17.2012-13:00:00 23.2411 03.17.2012-14:00:00 23.2411 03.17.2012-15:00:00 23.2411 03.17.2012-16:00:00 23.2311 03.17.2012-17:00:00 23.2311 03.17.2012-18:00:00 23.2311 03.17.2012-19:00:00 23.2260 03.17.2012-20:00:00 23.2210 03.17.2012-21:00:00 23.2059 03.17.2012-22:00:00 23.1959 03.17.2012-23:00:00 23.1708 03.18.2012-00:00:00 23.1457 03.18.2012-01:00:00 23.1356 03.18.2012-02:00:00 23.1256 03.18.2012-03:00:00 23.1256 03.18.2012-04:00:00 23.1156 03.18.2012-05:00:00 23.1105 03.18.2012-06:00:00 23.0955 03.18.2012-07:00:00 23.0854 03.18.2012-08:00:00 23.0754 03.18.2012-09:00:00 23.0754 03.18.2012-10:00:00 23.0653 03.18.2012-11:00:00 23.0302 03.18.2012-12:00:00 23.0252 03.18.2012-13:00:00 23.0252 03.18.2012-14:00:00 23.0151 03.18.2012-15:00:00 23.0101 03.18.2012-16:00:00 23.0101 03.18.2012-17:00:00 23.0051 03.18.2012-18:00:00 22.9900 03.18.2012-19:00:00 22.9800 03.18.2012-20:00:00 22.9699 03.18.2012-21:00:00 22.9599 03.18.2012-22:00:00 22.9599 03.18.2012-23:00:00 22.9549 03.19.2012-00:00:00 22.9448 03.19.2012-01:00:00 22.9247 03.19.2012-02:00:00 22.8996 03.19.2012-03:00:00 22.8795 03.19.2012-04:00:00 22.8594 03.19.2012-05:00:00 22.8444 03.19.2012-06:00:00 22.8444 03.19.2012-07:00:00 22.8243 03.19.2012-08:00:00 22.8193 03.19.2012-09:00:00 22.8042 03.19.2012-10:00:00 22.7942 03.19.2012-11:00:00 22.7640 03.19.2012-12:00:00 22.7590 03.19.2012-13:00:00 22.7389 03.19.2012-14:00:00 22.7339 03.19.2012-15:00:00 22.7289 03.19.2012-16:00:00 22.7238 03.19.2012-17:00:00 22.7138 03.19.2012-18:00:00 22.6937 03.19.2012-19:00:00 22.6736 03.19.2012-20:00:00 22.6636 03.19.2012-21:00:00 22.6636 03.19.2012-22:00:00 22.6435 03.19.2012-23:00:00 22.6284 03.20.2012-00:00:00 22.6234 03.20.2012-01:00:00 22.6184 03.20.2012-02:00:00 22.6083 03.20.2012-03:00:00 22.6184 03.20.2012-04:00:00 22.6535 03.20.2012-05:00:00 22.6887 03.20.2012-06:00:00 22.6787 03.20.2012-07:00:00 22.6736 03.20.2012-08:00:00 22.6586 03.20.2012-09:00:00 22.6435 03.20.2012-10:00:00 22.6284 03.20.2012-11:00:00 22.6485 03.20.2012-12:00:00 22.6736 03.20.2012-13:00:00 22.6787 03.20.2012-14:00:00 22.6987 03.20.2012-15:00:00 22.7088 03.20.2012-16:00:00 22.7188 03.20.2012-17:00:00 22.7389 03.20.2012-18:00:00 22.7490 03.20.2012-19:00:00 22.7640 03.20.2012-20:00:00 22.7690 03.20.2012-21:00:00 22.7640 03.20.2012-22:00:00 22.7540 03.20.2012-23:00:00 22.7490 03.21.2012-00:00:00 22.7490 03.21.2012-01:00:00 22.7339 03.21.2012-02:00:00 22.7238 03.21.2012-03:00:00 22.7188 03.21.2012-04:00:00 22.7138 03.21.2012-05:00:00 22.6937 03.21.2012-06:00:00 22.6887 03.21.2012-07:00:00 22.6887 03.21.2012-08:00:00 22.6736 03.21.2012-09:00:00 22.6686 03.21.2012-10:00:00 22.6736 03.21.2012-11:00:00 22.6887 03.21.2012-12:00:00 22.7188 03.21.2012-13:00:00 22.7339 03.21.2012-14:00:00 22.7389 03.21.2012-15:00:00 22.7389 03.21.2012-16:00:00 22.7389 03.21.2012-17:00:00 22.7439 03.21.2012-18:00:00 22.7389 03.21.2012-19:00:00 22.7389 03.21.2012-20:00:00 22.7339 03.21.2012-21:00:00 22.7339 03.21.2012-22:00:00 22.7339 03.21.2012-23:00:00 22.7289 03.22.2012-00:00:00 22.7088 03.22.2012-01:00:00 22.6937 03.22.2012-02:00:00 22.6837 03.22.2012-03:00:00 22.6586 03.22.2012-04:00:00 22.6385 03.22.2012-05:00:00 22.6184 03.22.2012-06:00:00 22.6083 03.22.2012-07:00:00 22.6033 03.22.2012-08:00:00 22.5983 03.22.2012-09:00:00 22.5983 03.22.2012-10:00:00 22.5883 03.22.2012-11:00:00 22.5933 03.22.2012-12:00:00 22.5983 03.22.2012-13:00:00 22.5883 03.22.2012-14:00:00 22.5832 03.22.2012-15:00:00 22.5732 03.22.2012-16:00:00 22.5782 03.22.2012-17:00:00 22.5682 03.22.2012-18:00:00 22.5631 03.22.2012-19:00:00 22.5631 03.22.2012-20:00:00 22.5431 03.22.2012-21:00:00 22.5380 03.22.2012-22:00:00 22.5180 03.22.2012-23:00:00 22.4928 03.23.2012-00:00:00 22.4728 03.23.2012-01:00:00 22.4627 03.23.2012-02:00:00 22.4376 03.23.2012-03:00:00 22.4276 03.23.2012-04:00:00 22.4125 03.23.2012-05:00:00 22.4075 03.23.2012-06:00:00 22.4025 03.23.2012-07:00:00 22.3974 03.23.2012-08:00:00 22.3874 03.23.2012-09:00:00 22.3673 03.23.2012-10:00:00 22.3522 03.23.2012-11:00:00 22.3372 03.23.2012-12:00:00 22.3271 03.23.2012-13:00:00 22.3171 03.23.2012-14:00:00 22.3121 03.23.2012-15:00:00 22.3020 03.23.2012-16:00:00 22.2920 03.23.2012-17:00:00 22.2719 03.23.2012-18:00:00 22.2468 03.23.2012-19:00:00 22.2267 03.23.2012-20:00:00 22.2217 03.23.2012-21:00:00 22.2166 03.23.2012-22:00:00 22.2066 03.23.2012-23:00:00 22.1915 03.24.2012-00:00:00 22.1765 03.24.2012-01:00:00 22.1514 03.24.2012-02:00:00 22.1413 03.24.2012-03:00:00 22.1212 03.24.2012-04:00:00 22.1162 03.24.2012-05:00:00 22.1162 03.24.2012-06:00:00 22.1062 03.24.2012-07:00:00 22.0861 03.24.2012-08:00:00 22.0610 03.24.2012-09:00:00 22.0359 03.24.2012-10:00:00 22.0258 03.24.2012-11:00:00 22.0107 03.24.2012-12:00:00 21.9856 03.24.2012-13:00:00 21.9957 03.24.2012-14:00:00 21.9806 03.24.2012-15:00:00 21.9806 03.24.2012-16:00:00 22.0007 03.24.2012-17:00:00 22.0057 03.24.2012-18:00:00 22.0158 03.24.2012-19:00:00 22.0007 03.24.2012-20:00:00 22.0007 03.24.2012-21:00:00 21.9907 03.24.2012-22:00:00 21.9655 03.24.2012-23:00:00 21.9555 03.25.2012-00:00:00 21.9404 03.25.2012-01:00:00 21.9354 03.25.2012-02:00:00 21.9254 03.25.2012-03:00:00 21.9053 03.25.2012-04:00:00 21.8902 03.25.2012-05:00:00 21.8902 03.25.2012-06:00:00 21.8701 03.25.2012-07:00:00 21.8701 03.25.2012-08:00:00 21.8551 03.25.2012-09:00:00 21.8450 03.25.2012-10:00:00 21.8350 03.25.2012-11:00:00 21.8249 03.25.2012-12:00:00 21.8300 03.25.2012-13:00:00 21.8300 03.25.2012-14:00:00 21.8249 03.25.2012-15:00:00 21.8199 03.25.2012-16:00:00 21.8300 03.25.2012-17:00:00 21.8300 03.25.2012-18:00:00 21.8199 03.25.2012-19:00:00 21.8249 03.25.2012-20:00:00 21.8049 03.25.2012-21:00:00 21.7898 03.25.2012-22:00:00 21.8149 03.25.2012-23:00:00 21.8400 03.26.2012-00:00:00 21.8500 03.26.2012-01:00:00 21.8500 03.26.2012-02:00:00 21.8450 03.26.2012-03:00:00 21.8551 03.26.2012-04:00:00 21.8752 03.26.2012-05:00:00 21.8802 03.26.2012-06:00:00 21.8902 03.26.2012-07:00:00 21.9053 03.26.2012-08:00:00 21.9153 03.26.2012-09:00:00 21.9354 03.26.2012-10:00:00 21.9404 03.26.2012-11:00:00 21.9354 03.26.2012-12:00:00 21.9354 03.26.2012-13:00:00 21.9304 03.26.2012-14:00:00 21.9354 03.26.2012-15:00:00 21.9304 03.26.2012-16:00:00 21.9254 03.26.2012-17:00:00 21.9304 03.26.2012-18:00:00 21.9204 03.26.2012-19:00:00 21.9103 03.26.2012-20:00:00 21.9053 03.26.2012-21:00:00 21.9003 03.26.2012-22:00:00 21.8802 03.26.2012-23:00:00 21.8701 03.27.2012-00:00:00 21.8651 03.27.2012-01:00:00 21.8551 03.27.2012-02:00:00 21.8551 03.27.2012-03:00:00 21.8400 03.27.2012-04:00:00 21.8450 03.27.2012-05:00:00 21.8400 03.27.2012-06:00:00 21.8400 03.27.2012-07:00:00 21.8300 03.27.2012-08:00:00 21.8350 03.27.2012-09:00:00 21.8300 03.27.2012-10:00:00 21.8450 03.27.2012-11:00:00 21.8601 03.27.2012-12:00:00 21.8450 03.27.2012-13:00:00 21.8300 03.27.2012-14:00:00 21.8400 03.27.2012-15:00:00 21.8400 03.27.2012-16:00:00 21.8300 03.27.2012-17:00:00 21.8300 03.27.2012-18:00:00 21.8400 03.27.2012-19:00:00 21.8300 03.27.2012-20:00:00 21.8300 03.27.2012-21:00:00 21.8300 03.27.2012-22:00:00 21.8149 03.27.2012-23:00:00 21.8099 03.28.2012-00:00:00 21.8049 03.28.2012-01:00:00 21.7797 03.28.2012-02:00:00 21.7697 03.28.2012-03:00:00 21.7647 03.28.2012-04:00:00 21.7597 03.28.2012-05:00:00 21.7496 03.28.2012-06:00:00 21.7446 03.28.2012-07:00:00 21.7446 03.28.2012-08:00:00 21.7396 03.28.2012-09:00:00 21.7094 03.28.2012-10:00:00 21.6994 03.28.2012-11:00:00 21.6893 03.28.2012-12:00:00 21.6843 03.28.2012-13:00:00 21.6843 03.28.2012-14:00:00 21.6693 03.28.2012-15:00:00 21.6542 03.28.2012-16:00:00 21.6642 03.28.2012-17:00:00 21.6793 03.28.2012-18:00:00 21.6843 03.28.2012-19:00:00 21.6893 03.28.2012-20:00:00 21.6893 03.28.2012-21:00:00 21.6893 03.28.2012-22:00:00 21.6843 03.28.2012-23:00:00 21.6743 03.29.2012-00:00:00 21.6843 03.29.2012-01:00:00 21.6944 03.29.2012-02:00:00 21.6893 03.29.2012-03:00:00 21.6793 03.29.2012-04:00:00 21.6793 03.29.2012-05:00:00 21.6743 03.29.2012-06:00:00 21.6693 03.29.2012-07:00:00 21.6843 03.29.2012-08:00:00 21.6994 03.29.2012-09:00:00 21.7195 03.29.2012-10:00:00 21.7496 03.29.2012-11:00:00 21.7797 03.29.2012-12:00:00 21.8701 03.29.2012-13:00:00 22.0107 03.29.2012-14:00:00 22.1514 03.29.2012-15:00:00 22.2016 03.29.2012-16:00:00 22.3070 03.29.2012-17:00:00 22.4025 03.29.2012-18:00:00 22.5280 03.29.2012-19:00:00 22.6435 03.29.2012-20:00:00 22.8394 03.29.2012-21:00:00 23.0302 03.29.2012-22:00:00 23.1708 03.29.2012-23:00:00 23.2913 03.30.2012-00:00:00 23.3918 03.30.2012-01:00:00 23.4420 03.30.2012-02:00:00 23.4570 03.30.2012-03:00:00 23.4872 03.30.2012-04:00:00 23.5273 03.30.2012-05:00:00 23.5474 03.30.2012-06:00:00 23.5826 03.30.2012-07:00:00 23.5977 03.30.2012-08:00:00 23.6077 03.30.2012-09:00:00 23.6127 03.30.2012-10:00:00 23.6278 03.30.2012-11:00:00 23.6579 03.30.2012-12:00:00 23.6680 03.30.2012-13:00:00 23.6680 03.30.2012-14:00:00 23.6730 03.30.2012-15:00:00 23.6529 03.30.2012-16:00:00 23.6579 03.30.2012-17:00:00 23.6629 03.30.2012-18:00:00 23.6579 03.30.2012-19:00:00 23.6479 03.30.2012-20:00:00 23.6278 03.30.2012-21:00:00 23.6228 03.30.2012-22:00:00 23.6127 03.30.2012-23:00:00 23.6127 03.31.2012-00:00:00 23.5876 03.31.2012-01:00:00 23.5826 03.31.2012-02:00:00 23.5675 03.31.2012-03:00:00 23.5474 03.31.2012-04:00:00 23.5575 03.31.2012-05:00:00 23.5525 03.31.2012-06:00:00 23.5525 03.31.2012-07:00:00 23.5525 03.31.2012-08:00:00 23.5575 03.31.2012-09:00:00 23.5575 03.31.2012-10:00:00 23.5625 03.31.2012-11:00:00 23.5625 03.31.2012-12:00:00 23.5424 03.31.2012-13:00:00 23.5525 03.31.2012-14:00:00 23.5525 03.31.2012-15:00:00 23.5525 03.31.2012-16:00:00 23.5474 03.31.2012-17:00:00 23.5424 03.31.2012-18:00:00 23.5474 03.31.2012-19:00:00 23.5525 03.31.2012-20:00:00 23.5625 03.31.2012-21:00:00 23.5675 03.31.2012-22:00:00 23.5876 03.31.2012-23:00:00 23.5876 04.01.2012-00:00:00 23.5876 04.01.2012-01:00:00 23.5675 04.01.2012-02:00:00 23.5575 04.01.2012-03:00:00 23.5474 04.01.2012-04:00:00 23.5273 04.01.2012-05:00:00 23.5223 04.01.2012-06:00:00 23.5073 04.01.2012-07:00:00 23.5073 04.01.2012-08:00:00 23.5022 04.01.2012-09:00:00 23.4972 04.01.2012-10:00:00 23.4821 04.01.2012-11:00:00 23.4621 04.01.2012-12:00:00 23.4671 04.01.2012-13:00:00 23.4721 04.01.2012-14:00:00 23.4771 04.01.2012-15:00:00 23.4771 04.01.2012-16:00:00 23.4771 04.01.2012-17:00:00 23.5273 04.01.2012-18:00:00 23.5273 04.01.2012-19:00:00 23.5324 04.01.2012-20:00:00 23.5324 04.01.2012-21:00:00 23.5223 04.01.2012-22:00:00 23.5073 04.01.2012-23:00:00 23.4872 04.02.2012-00:00:00 23.4771 04.02.2012-01:00:00 23.4721 04.02.2012-02:00:00 23.4520 04.02.2012-03:00:00 23.4370 04.02.2012-04:00:00 23.4370 04.02.2012-05:00:00 23.4319 04.02.2012-06:00:00 23.4219 04.02.2012-07:00:00 23.4169 04.02.2012-08:00:00 23.4118 04.02.2012-09:00:00 23.4068 04.02.2012-10:00:00 23.3968 04.02.2012-11:00:00 23.4018 04.02.2012-12:00:00 23.3918 04.02.2012-13:00:00 23.3968 04.02.2012-14:00:00 23.4018 04.02.2012-15:00:00 23.4169 04.02.2012-16:00:00 23.4169 04.02.2012-17:00:00 23.4169 04.02.2012-18:00:00 23.4169 04.02.2012-19:00:00 23.4169 04.02.2012-20:00:00 23.4169 04.02.2012-21:00:00 23.4068 04.02.2012-22:00:00 23.4018 04.02.2012-23:00:00 23.3918 04.03.2012-00:00:00 23.3817 04.03.2012-01:00:00 23.3767 04.03.2012-02:00:00 23.3717 04.03.2012-03:00:00 23.3666 04.03.2012-04:00:00 23.3616 04.03.2012-05:00:00 23.3616 04.03.2012-06:00:00 23.3616 04.03.2012-07:00:00 23.3566 04.03.2012-08:00:00 23.3415 04.03.2012-09:00:00 23.3415 04.03.2012-10:00:00 23.3415 04.03.2012-11:00:00 23.3415 04.03.2012-12:00:00 23.3466 04.03.2012-13:00:00 23.3717 04.03.2012-14:00:00 23.3817 04.03.2012-15:00:00 23.4018 04.03.2012-16:00:00 23.4068 04.03.2012-17:00:00 23.4169 04.03.2012-18:00:00 23.4169 04.03.2012-19:00:00 23.4219 04.03.2012-20:00:00 23.4169 04.03.2012-21:00:00 23.4068 04.03.2012-22:00:00 23.4018 04.03.2012-23:00:00 23.4018 04.04.2012-00:00:00 23.3968 04.04.2012-01:00:00 23.3918 04.04.2012-02:00:00 23.3867 04.04.2012-03:00:00 23.3767 04.04.2012-04:00:00 23.3717 04.04.2012-05:00:00 23.3666 04.04.2012-06:00:00 23.3616 04.04.2012-07:00:00 23.3616 04.04.2012-08:00:00 23.3566 04.04.2012-09:00:00 23.3566 04.04.2012-10:00:00 23.3365 04.04.2012-11:00:00 23.3365 04.04.2012-12:00:00 23.3315 04.04.2012-13:00:00 23.3214 04.04.2012-14:00:00 23.3214 04.04.2012-15:00:00 23.3365 04.04.2012-16:00:00 23.3466 04.04.2012-17:00:00 23.3365 04.04.2012-18:00:00 23.3265 04.04.2012-19:00:00 23.3265 04.04.2012-20:00:00 23.3164 04.04.2012-21:00:00 23.3064 04.04.2012-22:00:00 23.3064 04.04.2012-23:00:00 23.3064 04.05.2012-00:00:00 23.3114 04.05.2012-01:00:00 23.3064 04.05.2012-02:00:00 23.2963 04.05.2012-03:00:00 23.2763 04.05.2012-04:00:00 23.2712 04.05.2012-05:00:00 23.2612 04.05.2012-06:00:00 23.2612 04.05.2012-07:00:00 23.2511 04.05.2012-08:00:00 23.2361 04.05.2012-09:00:00 23.2361 04.05.2012-10:00:00 23.2511 04.05.2012-11:00:00 23.2511 04.05.2012-12:00:00 23.2511 04.05.2012-13:00:00 23.2562 04.05.2012-14:00:00 23.2411 04.05.2012-15:00:00 23.2311 04.05.2012-16:00:00 23.2311 04.05.2012-17:00:00 23.2260 04.05.2012-18:00:00 23.2210 04.05.2012-19:00:00 23.2210 04.05.2012-20:00:00 23.2260 04.05.2012-21:00:00 23.2210 04.05.2012-22:00:00 23.2059 04.05.2012-23:00:00 23.2009 04.06.2012-00:00:00 23.1808 04.06.2012-01:00:00 23.1607 04.06.2012-02:00:00 23.1507 04.06.2012-03:00:00 23.1356 04.06.2012-04:00:00 23.1356 04.06.2012-05:00:00 23.1306 04.06.2012-06:00:00 23.1256 04.06.2012-07:00:00 23.1055 04.06.2012-08:00:00 23.1005 04.06.2012-09:00:00 23.0955 04.06.2012-10:00:00 23.0955 04.06.2012-11:00:00 23.0904 04.06.2012-12:00:00 23.0854 04.06.2012-13:00:00 23.0653 04.06.2012-14:00:00 23.0603 04.06.2012-15:00:00 23.0452 04.06.2012-16:00:00 23.0352 04.06.2012-17:00:00 23.0352 04.06.2012-18:00:00 23.0302 04.06.2012-19:00:00 23.0151 04.06.2012-20:00:00 23.0051 04.06.2012-21:00:00 22.9900 04.06.2012-22:00:00 22.9800 04.06.2012-23:00:00 22.9599 04.07.2012-00:00:00 22.9448 04.07.2012-01:00:00 22.9398 04.07.2012-02:00:00 22.9247 04.07.2012-03:00:00 22.9097 04.07.2012-04:00:00 22.8946 04.07.2012-05:00:00 22.8695 04.07.2012-06:00:00 22.8494 04.07.2012-07:00:00 22.8343 04.07.2012-08:00:00 22.8343 04.07.2012-09:00:00 22.8243 04.07.2012-10:00:00 22.8142 04.07.2012-11:00:00 22.8142 04.07.2012-12:00:00 22.8092 04.07.2012-13:00:00 22.8042 04.07.2012-14:00:00 22.7891 04.07.2012-15:00:00 22.7891 04.07.2012-16:00:00 22.7841 04.07.2012-17:00:00 22.7891 04.07.2012-18:00:00 22.7891 04.07.2012-19:00:00 22.7791 04.07.2012-20:00:00 22.7741 04.07.2012-21:00:00 22.7741 04.07.2012-22:00:00 22.7690 04.07.2012-23:00:00 22.7640 04.08.2012-00:00:00 22.7690 04.08.2012-01:00:00 22.7490 04.08.2012-02:00:00 22.7339 04.08.2012-03:00:00 22.7188 04.08.2012-04:00:00 22.7188 04.08.2012-05:00:00 22.7088 04.08.2012-06:00:00 22.6837 04.08.2012-07:00:00 22.6535 04.08.2012-08:00:00 22.6234 04.08.2012-09:00:00 22.5832 04.08.2012-10:00:00 22.5782 04.08.2012-11:00:00 22.5732 04.08.2012-12:00:00 22.5732 04.08.2012-13:00:00 22.5631 04.08.2012-14:00:00 22.5581 04.08.2012-15:00:00 22.5631 04.08.2012-16:00:00 22.5431 04.08.2012-17:00:00 22.5380 04.08.2012-18:00:00 22.5230 04.08.2012-19:00:00 22.5129 04.08.2012-20:00:00 22.5079 04.08.2012-21:00:00 22.4928 04.08.2012-22:00:00 22.4778 04.08.2012-23:00:00 22.4677 04.09.2012-00:00:00 22.4527 04.09.2012-01:00:00 22.4527 04.09.2012-02:00:00 22.4376 04.09.2012-03:00:00 22.4225 04.09.2012-04:00:00 22.4175 04.09.2012-05:00:00 22.4075 04.09.2012-06:00:00 22.3974 04.09.2012-07:00:00 22.3874 04.09.2012-08:00:00 22.3522 04.09.2012-09:00:00 22.3422 04.09.2012-10:00:00 22.3321 04.09.2012-11:00:00 22.3472 04.09.2012-12:00:00 22.3522 04.09.2012-13:00:00 22.3623 04.09.2012-14:00:00 22.3824 04.09.2012-15:00:00 22.3874 04.09.2012-16:00:00 22.3974 04.09.2012-17:00:00 22.4075 04.09.2012-18:00:00 22.4225 04.09.2012-19:00:00 22.4276 04.09.2012-20:00:00 22.4376 04.09.2012-21:00:00 22.4376 04.09.2012-22:00:00 22.4476 04.09.2012-23:00:00 22.4376 04.10.2012-00:00:00 22.4426 04.10.2012-01:00:00 22.4326 04.10.2012-02:00:00 22.4025 04.10.2012-03:00:00 22.4175 04.10.2012-04:00:00 22.4025 04.10.2012-05:00:00 22.4025 04.10.2012-06:00:00 22.3874 04.10.2012-07:00:00 22.4075 04.10.2012-08:00:00 22.4025 04.10.2012-09:00:00 22.4225 04.10.2012-10:00:00 22.4376 04.10.2012-11:00:00 22.4627 04.10.2012-12:00:00 22.4828 04.10.2012-13:00:00 22.4979 04.10.2012-14:00:00 22.5079 04.10.2012-15:00:00 22.5380 04.10.2012-16:00:00 22.5531 04.10.2012-17:00:00 22.5682 04.10.2012-18:00:00 22.5832 04.10.2012-19:00:00 22.5933 04.10.2012-20:00:00 22.5983 04.10.2012-21:00:00 22.5983 04.10.2012-22:00:00 22.5832 04.10.2012-23:00:00 22.5782 04.11.2012-00:00:00 22.5883 04.11.2012-01:00:00 22.5933 04.11.2012-02:00:00 22.6033 04.11.2012-03:00:00 22.6083 04.11.2012-04:00:00 22.6234 04.11.2012-05:00:00 22.6234 04.11.2012-06:00:00 22.6284 04.11.2012-07:00:00 22.6435 04.11.2012-08:00:00 22.6335 04.11.2012-09:00:00 22.6335 04.11.2012-10:00:00 22.6385 04.11.2012-11:00:00 22.6485 04.11.2012-12:00:00 22.6435 04.11.2012-13:00:00 22.6535 04.11.2012-14:00:00 22.6435 04.11.2012-15:00:00 22.6335 04.11.2012-16:00:00 22.6385 04.11.2012-17:00:00 22.6485 04.11.2012-18:00:00 22.6535 04.11.2012-19:00:00 22.6636 04.11.2012-20:00:00 22.6887 04.11.2012-21:00:00 22.6887 04.11.2012-22:00:00 22.6937 04.11.2012-23:00:00 22.6937 04.12.2012-00:00:00 22.6787 04.12.2012-01:00:00 22.6686 04.12.2012-02:00:00 22.6736 04.12.2012-03:00:00 22.6636 04.12.2012-04:00:00 22.6636 04.12.2012-05:00:00 22.6485 04.12.2012-06:00:00 22.6485 04.12.2012-07:00:00 22.6385 04.12.2012-08:00:00 22.6335 04.12.2012-09:00:00 22.6234 04.12.2012-10:00:00 22.6234 04.12.2012-11:00:00 22.6234 04.12.2012-12:00:00 22.6083 04.12.2012-13:00:00 22.6134 04.12.2012-14:00:00 22.6033 04.12.2012-15:00:00 22.5883 04.12.2012-16:00:00 22.5883 04.12.2012-17:00:00 22.5883 04.12.2012-18:00:00 22.5933 04.12.2012-19:00:00 22.5933 04.12.2012-20:00:00 22.5883 04.12.2012-21:00:00 22.5883 04.12.2012-22:00:00 22.5732 04.12.2012-23:00:00 22.5732 04.13.2012-00:00:00 22.5682 04.13.2012-01:00:00 22.5682 04.13.2012-02:00:00 22.5531 04.13.2012-03:00:00 22.5431 04.13.2012-04:00:00 22.5330 04.13.2012-05:00:00 22.5129 04.13.2012-06:00:00 22.5129 04.13.2012-07:00:00 22.5129 04.13.2012-08:00:00 22.4979 04.13.2012-09:00:00 22.4878 04.13.2012-10:00:00 22.4677 04.13.2012-11:00:00 22.4577 04.13.2012-12:00:00 22.4527 04.13.2012-13:00:00 22.4476 04.13.2012-14:00:00 22.4225 04.13.2012-15:00:00 22.4075 04.13.2012-16:00:00 22.4175 04.13.2012-17:00:00 22.4276 04.13.2012-18:00:00 22.4175 04.13.2012-19:00:00 22.4175 04.13.2012-20:00:00 22.4075 04.13.2012-21:00:00 22.3824 04.13.2012-22:00:00 22.3723 04.13.2012-23:00:00 22.3773 04.14.2012-00:00:00 22.3723 04.14.2012-01:00:00 22.3673 04.14.2012-02:00:00 22.3673 04.14.2012-03:00:00 22.3623 04.14.2012-04:00:00 22.3522 04.14.2012-05:00:00 22.3472 04.14.2012-06:00:00 22.3321 04.14.2012-07:00:00 22.3171 04.14.2012-08:00:00 22.3121 04.14.2012-09:00:00 22.2970 04.14.2012-10:00:00 22.2769 04.14.2012-11:00:00 22.2618 04.14.2012-12:00:00 22.2468 04.14.2012-13:00:00 22.2217 04.14.2012-14:00:00 22.2166 04.14.2012-15:00:00 22.2116 04.14.2012-16:00:00 22.2066 04.14.2012-17:00:00 22.2166 04.14.2012-18:00:00 22.2217 04.14.2012-19:00:00 22.2166 04.14.2012-20:00:00 22.2217 04.14.2012-21:00:00 22.2217 04.14.2012-22:00:00 22.2066 04.14.2012-23:00:00 22.1966 04.15.2012-00:00:00 22.1915 04.15.2012-01:00:00 22.1915 04.15.2012-02:00:00 22.1765 04.15.2012-03:00:00 22.1815 04.15.2012-04:00:00 22.1815 04.15.2012-05:00:00 22.1765 04.15.2012-06:00:00 22.1714 04.15.2012-07:00:00 22.1664 04.15.2012-08:00:00 22.1413 04.15.2012-09:00:00 22.1212 04.15.2012-10:00:00 22.1112 04.15.2012-11:00:00 22.1062 04.15.2012-12:00:00 22.1011 04.15.2012-13:00:00 22.0911 04.15.2012-14:00:00 22.0961 04.15.2012-15:00:00 22.1162 04.15.2012-16:00:00 22.1011 04.15.2012-17:00:00 22.1112 04.15.2012-18:00:00 22.1162 04.15.2012-19:00:00 22.1262 04.15.2012-20:00:00 22.1363 04.15.2012-21:00:00 22.1463 04.15.2012-22:00:00 22.1313 04.15.2012-23:00:00 22.1262 04.16.2012-00:00:00 22.1162 04.16.2012-01:00:00 22.1262 04.16.2012-02:00:00 22.1564 04.16.2012-03:00:00 22.2016 04.16.2012-04:00:00 22.2869 04.16.2012-05:00:00 22.3321 04.16.2012-06:00:00 22.3773 04.16.2012-07:00:00 22.4627 04.16.2012-08:00:00 22.5180 04.16.2012-09:00:00 22.5431 04.16.2012-10:00:00 22.5581 04.16.2012-11:00:00 22.6184 04.16.2012-12:00:00 22.7540 04.16.2012-13:00:00 22.9348 04.16.2012-14:00:00 23.0804 04.16.2012-15:00:00 23.1407 04.16.2012-16:00:00 23.2009 04.16.2012-17:00:00 23.2461 04.16.2012-18:00:00 23.2562 04.16.2012-19:00:00 23.3164 04.16.2012-20:00:00 23.3415 04.16.2012-21:00:00 23.3717 04.16.2012-22:00:00 23.3968 04.16.2012-23:00:00 23.4169 04.17.2012-00:00:00 23.4219 04.17.2012-01:00:00 23.4420 04.17.2012-02:00:00 23.4319 04.17.2012-03:00:00 23.4420 04.17.2012-04:00:00 23.4370 04.17.2012-05:00:00 23.4269 04.17.2012-06:00:00 23.4420 04.17.2012-07:00:00 23.4370 04.17.2012-08:00:00 23.4219 04.17.2012-09:00:00 23.4018 04.17.2012-10:00:00 23.3867 04.17.2012-11:00:00 23.3817 04.17.2012-12:00:00 23.3817 04.17.2012-13:00:00 23.3817 04.17.2012-14:00:00 23.3817 04.17.2012-15:00:00 23.3867 04.17.2012-16:00:00 23.3817 04.17.2012-17:00:00 23.3817 04.17.2012-18:00:00 23.3767 04.17.2012-19:00:00 23.3666 04.17.2012-20:00:00 23.3516 04.17.2012-21:00:00 23.3466 04.17.2012-22:00:00 23.3466 04.17.2012-23:00:00 23.3466 04.18.2012-00:00:00 23.3516 04.18.2012-01:00:00 23.3365 04.18.2012-02:00:00 23.3365 04.18.2012-03:00:00 23.3516 04.18.2012-04:00:00 23.3566 04.18.2012-05:00:00 23.3466 04.18.2012-06:00:00 23.3415 04.18.2012-07:00:00 23.3315 04.18.2012-08:00:00 23.3315 04.18.2012-09:00:00 23.3365 04.18.2012-10:00:00 23.3315 04.18.2012-11:00:00 23.3365 04.18.2012-12:00:00 23.3415 04.18.2012-13:00:00 23.3365 04.18.2012-14:00:00 23.3365 04.18.2012-15:00:00 23.3466 04.18.2012-16:00:00 23.3616 04.18.2012-17:00:00 23.3817 04.18.2012-18:00:00 23.3968 04.18.2012-19:00:00 23.4068 04.18.2012-20:00:00 23.4118 04.18.2012-21:00:00 23.4118 04.18.2012-22:00:00 23.4068 04.18.2012-23:00:00 23.3918 04.19.2012-00:00:00 23.3767 04.19.2012-01:00:00 23.3767 04.19.2012-02:00:00 23.3666 04.19.2012-03:00:00 23.3666 04.19.2012-04:00:00 23.3666 04.19.2012-05:00:00 23.3566 04.19.2012-06:00:00 23.3566 04.19.2012-07:00:00 23.3466 04.19.2012-08:00:00 23.3365 04.19.2012-09:00:00 23.3315 04.19.2012-10:00:00 23.3265 04.19.2012-11:00:00 23.3164 04.19.2012-12:00:00 23.3114 04.19.2012-13:00:00 23.3114 04.19.2012-14:00:00 23.3114 04.19.2012-15:00:00 23.3265 04.19.2012-16:00:00 23.3415 04.19.2012-17:00:00 23.3817 04.19.2012-18:00:00 23.4671 04.19.2012-19:00:00 23.5273 04.19.2012-20:00:00 23.6328 04.19.2012-21:00:00 23.7583 04.19.2012-22:00:00 23.8990 04.19.2012-23:00:00 24.0446 04.20.2012-00:00:00 24.1802 04.20.2012-01:00:00 24.3258 04.20.2012-02:00:00 24.4564 04.20.2012-03:00:00 24.5618 04.20.2012-04:00:00 24.7125 04.20.2012-05:00:00 24.8330 04.20.2012-06:00:00 24.9535 04.20.2012-07:00:00 25.0791 04.20.2012-08:00:00 25.1946 04.20.2012-09:00:00 25.2348 04.20.2012-10:00:00 25.2950 04.20.2012-11:00:00 25.3201 04.20.2012-12:00:00 25.3754 04.20.2012-13:00:00 25.4005 04.20.2012-14:00:00 25.4256 04.20.2012-15:00:00 25.4407 04.20.2012-16:00:00 25.4507 04.20.2012-17:00:00 25.4557 04.20.2012-18:00:00 25.4658 04.20.2012-19:00:00 25.4708 04.20.2012-20:00:00 25.4758 04.20.2012-21:00:00 25.4658 04.20.2012-22:00:00 25.4356 04.20.2012-23:00:00 25.4206 04.21.2012-00:00:00 25.4055 04.21.2012-01:00:00 25.3904 04.21.2012-02:00:00 25.3603 04.21.2012-03:00:00 25.3453 04.21.2012-04:00:00 25.3151 04.21.2012-05:00:00 25.3001 04.21.2012-06:00:00 25.2850 04.21.2012-07:00:00 25.2599 04.21.2012-08:00:00 25.2247 04.21.2012-09:00:00 25.2097 04.21.2012-10:00:00 25.2097 04.21.2012-11:00:00 25.1896 04.21.2012-12:00:00 25.1494 04.21.2012-13:00:00 25.1343 04.21.2012-14:00:00 25.1293 04.21.2012-15:00:00 25.1343 04.21.2012-16:00:00 25.1343 04.21.2012-17:00:00 25.1494 04.21.2012-18:00:00 25.1394 04.21.2012-19:00:00 25.1444 04.21.2012-20:00:00 25.1293 04.21.2012-21:00:00 25.1142 04.21.2012-22:00:00 25.1092 04.21.2012-23:00:00 25.0992 04.22.2012-00:00:00 25.0791 04.22.2012-01:00:00 25.0640 04.22.2012-02:00:00 25.0540 04.22.2012-03:00:00 25.0439 04.22.2012-04:00:00 25.0239 04.22.2012-05:00:00 25.0188 04.22.2012-06:00:00 25.0188 04.22.2012-07:00:00 24.9987 04.22.2012-08:00:00 24.9987 04.22.2012-09:00:00 24.9837 04.22.2012-10:00:00 24.9837 04.22.2012-11:00:00 24.9837 04.22.2012-12:00:00 24.9937 04.22.2012-13:00:00 25.0088 04.22.2012-14:00:00 25.0289 04.22.2012-15:00:00 25.0439 04.22.2012-16:00:00 25.0490 04.22.2012-17:00:00 25.0490 04.22.2012-18:00:00 25.0439 04.22.2012-19:00:00 25.0439 04.22.2012-20:00:00 25.0389 04.22.2012-21:00:00 25.0389 04.22.2012-22:00:00 25.0339 04.22.2012-23:00:00 25.0239 04.23.2012-00:00:00 25.0188 04.23.2012-01:00:00 25.0289 04.23.2012-02:00:00 25.0389 04.23.2012-03:00:00 25.0339 04.23.2012-04:00:00 25.0389 04.23.2012-05:00:00 25.0339 04.23.2012-06:00:00 25.0239 04.23.2012-07:00:00 25.0138 04.23.2012-08:00:00 24.9987 04.23.2012-09:00:00 24.9987 04.23.2012-10:00:00 24.9987 04.23.2012-11:00:00 25.0138 04.23.2012-12:00:00 25.0088 04.23.2012-13:00:00 25.0239 04.23.2012-14:00:00 25.0239 04.23.2012-15:00:00 25.0138 04.23.2012-16:00:00 25.0439 04.23.2012-17:00:00 25.0490 04.23.2012-18:00:00 25.0490 04.23.2012-19:00:00 25.0540 04.23.2012-20:00:00 25.0490 04.23.2012-21:00:00 25.0540 04.23.2012-22:00:00 25.0439 04.23.2012-23:00:00 25.0389 04.24.2012-00:00:00 25.0289 04.24.2012-01:00:00 25.0188 04.24.2012-02:00:00 25.0188 04.24.2012-03:00:00 24.9987 04.24.2012-04:00:00 24.9987 04.24.2012-05:00:00 24.9787 04.24.2012-06:00:00 24.9787 04.24.2012-07:00:00 24.9686 04.24.2012-08:00:00 24.9736 04.24.2012-09:00:00 24.9686 04.24.2012-10:00:00 24.9586 04.24.2012-11:00:00 24.9586 04.24.2012-12:00:00 24.9535 04.24.2012-13:00:00 24.9435 04.24.2012-14:00:00 24.9385 04.24.2012-15:00:00 24.9385 04.24.2012-16:00:00 24.9335 04.24.2012-17:00:00 24.9033 04.24.2012-18:00:00 24.9084 04.24.2012-19:00:00 24.9084 04.24.2012-20:00:00 24.9234 04.24.2012-21:00:00 24.9184 04.24.2012-22:00:00 24.9234 04.24.2012-23:00:00 24.9134 04.25.2012-00:00:00 24.9184 04.25.2012-01:00:00 24.9033 04.25.2012-02:00:00 24.8983 04.25.2012-03:00:00 24.8883 04.25.2012-04:00:00 24.8883 04.25.2012-05:00:00 24.8732 04.25.2012-06:00:00 24.8732 04.25.2012-07:00:00 24.8481 04.25.2012-08:00:00 24.8330 04.25.2012-09:00:00 24.8230 04.25.2012-10:00:00 24.8029 04.25.2012-11:00:00 24.7979 04.25.2012-12:00:00 24.7928 04.25.2012-13:00:00 24.7778 04.25.2012-14:00:00 24.7627 04.25.2012-15:00:00 24.7527 04.25.2012-16:00:00 24.7225 04.25.2012-17:00:00 24.7075 04.25.2012-18:00:00 24.7125 04.25.2012-19:00:00 24.7025 04.25.2012-20:00:00 24.6924 04.25.2012-21:00:00 24.6874 04.25.2012-22:00:00 24.6673 04.25.2012-23:00:00 24.6623 04.26.2012-00:00:00 24.6522 04.26.2012-01:00:00 24.6472 04.26.2012-02:00:00 24.6372 04.26.2012-03:00:00 24.6372 04.26.2012-04:00:00 24.6322 04.26.2012-05:00:00 24.6372 04.26.2012-06:00:00 24.6221 04.26.2012-07:00:00 24.6020 04.26.2012-08:00:00 24.6070 04.26.2012-09:00:00 24.6070 04.26.2012-10:00:00 24.6070 04.26.2012-11:00:00 24.6070 04.26.2012-12:00:00 24.5920 04.26.2012-13:00:00 24.5920 04.26.2012-14:00:00 24.5819 04.26.2012-15:00:00 24.5819 04.26.2012-16:00:00 24.5819 04.26.2012-17:00:00 24.5719 04.26.2012-18:00:00 24.5719 04.26.2012-19:00:00 24.5769 04.26.2012-20:00:00 24.6422 04.26.2012-21:00:00 24.6773 04.26.2012-22:00:00 24.6673 04.26.2012-23:00:00 24.6924 04.27.2012-00:00:00 24.7075 04.27.2012-01:00:00 24.7225 04.27.2012-02:00:00 24.7276 04.27.2012-03:00:00 24.7376 04.27.2012-04:00:00 24.7326 04.27.2012-05:00:00 24.7276 04.27.2012-06:00:00 24.7175 04.27.2012-07:00:00 24.7125 04.27.2012-08:00:00 24.7075 04.27.2012-09:00:00 24.7125 04.27.2012-10:00:00 24.7175 04.27.2012-11:00:00 24.7225 04.27.2012-12:00:00 24.7175 04.27.2012-13:00:00 24.7175 04.27.2012-14:00:00 24.7225 04.27.2012-15:00:00 24.7276 04.27.2012-16:00:00 24.7175 04.27.2012-17:00:00 24.7025 04.27.2012-18:00:00 24.6974 04.27.2012-19:00:00 24.6924 04.27.2012-20:00:00 24.7025 04.27.2012-21:00:00 24.7025 04.27.2012-22:00:00 24.7075 04.27.2012-23:00:00 24.7075 04.28.2012-00:00:00 24.7025 04.28.2012-01:00:00 24.7125 04.28.2012-02:00:00 24.7075 04.28.2012-03:00:00 24.7025 04.28.2012-04:00:00 24.6974 04.28.2012-05:00:00 24.6924 04.28.2012-06:00:00 24.6773 04.28.2012-07:00:00 24.6623 04.28.2012-08:00:00 24.6522 04.28.2012-09:00:00 24.6422 04.28.2012-10:00:00 24.6322 04.28.2012-11:00:00 24.6221 04.28.2012-12:00:00 24.6070 04.28.2012-13:00:00 24.6020 04.28.2012-14:00:00 24.5819 04.28.2012-15:00:00 24.5568 04.28.2012-16:00:00 24.5518 04.28.2012-17:00:00 24.5518 04.28.2012-18:00:00 24.5418 04.28.2012-19:00:00 24.5367 04.28.2012-20:00:00 24.5317 04.28.2012-21:00:00 24.5217 04.28.2012-22:00:00 24.5217 04.28.2012-23:00:00 24.5166 04.29.2012-00:00:00 24.5116 04.29.2012-01:00:00 24.5016 04.29.2012-02:00:00 24.4966 04.29.2012-03:00:00 24.4915 04.29.2012-04:00:00 24.4865 04.29.2012-05:00:00 24.4715 04.29.2012-06:00:00 24.4564 04.29.2012-07:00:00 24.4463 04.29.2012-08:00:00 24.4212 04.29.2012-09:00:00 24.3911 04.29.2012-10:00:00 24.3710 04.29.2012-11:00:00 24.3459 04.29.2012-12:00:00 24.3258 04.29.2012-13:00:00 24.3158 04.29.2012-14:00:00 24.3057 04.29.2012-15:00:00 24.2907 04.29.2012-16:00:00 24.2756 04.29.2012-17:00:00 24.2605 04.29.2012-18:00:00 24.2404 04.29.2012-19:00:00 24.2354 04.29.2012-20:00:00 24.2153 04.29.2012-21:00:00 24.2003 04.29.2012-22:00:00 24.1852 04.29.2012-23:00:00 24.1701 04.30.2012-00:00:00 24.1651 04.30.2012-01:00:00 24.1601 04.30.2012-02:00:00 24.1501 04.30.2012-03:00:00 24.1450 04.30.2012-04:00:00 24.1350 04.30.2012-05:00:00 24.1400 04.30.2012-06:00:00 24.1450 04.30.2012-07:00:00 24.2354 04.30.2012-08:00:00 24.3057 04.30.2012-09:00:00 24.3409 04.30.2012-10:00:00 24.3760 04.30.2012-11:00:00 24.3760 04.30.2012-12:00:00 24.3710 04.30.2012-13:00:00 24.3911 04.30.2012-14:00:00 24.4011 04.30.2012-15:00:00 24.4162 04.30.2012-16:00:00 24.4263 04.30.2012-17:00:00 24.4162 04.30.2012-18:00:00 24.4112 04.30.2012-19:00:00 24.4313 04.30.2012-20:00:00 24.4413 04.30.2012-21:00:00 24.4715 04.30.2012-22:00:00 24.4815 04.30.2012-23:00:00 24.4966 05.01.2012-00:00:00 24.4966 05.01.2012-01:00:00 24.4765 05.01.2012-02:00:00 24.4715 05.01.2012-03:00:00 24.4564 05.01.2012-04:00:00 24.4463 05.01.2012-05:00:00 24.4463 05.01.2012-06:00:00 24.4363 05.01.2012-07:00:00 24.4212 05.01.2012-08:00:00 24.4212 05.01.2012-09:00:00 24.4162 05.01.2012-10:00:00 24.4011 05.01.2012-11:00:00 24.3961 05.01.2012-12:00:00 24.3961 05.01.2012-13:00:00 24.3861 05.01.2012-14:00:00 24.4011 05.01.2012-15:00:00 24.3911 05.01.2012-16:00:00 24.4011 05.01.2012-17:00:00 24.4112 05.01.2012-18:00:00 24.4112 05.01.2012-19:00:00 24.4263 05.01.2012-20:00:00 24.4363 05.01.2012-21:00:00 24.4514 05.01.2012-22:00:00 24.4514 05.01.2012-23:00:00 24.4413 05.02.2012-00:00:00 24.4363 05.02.2012-01:00:00 24.4313 05.02.2012-02:00:00 24.4011 05.02.2012-03:00:00 24.3961 05.02.2012-04:00:00 24.3861 05.02.2012-05:00:00 24.3861 05.02.2012-06:00:00 24.3811 05.02.2012-07:00:00 24.3760 05.02.2012-08:00:00 24.3660 05.02.2012-09:00:00 24.3610 05.02.2012-10:00:00 24.3509 05.02.2012-11:00:00 24.3359 05.02.2012-12:00:00 24.3208 05.02.2012-13:00:00 24.3108 05.02.2012-14:00:00 24.2957 05.02.2012-15:00:00 24.2706 05.02.2012-16:00:00 24.2555 05.02.2012-17:00:00 24.2404 05.02.2012-18:00:00 24.2254 05.02.2012-19:00:00 24.2103 05.02.2012-20:00:00 24.1952 05.02.2012-21:00:00 24.1752 05.02.2012-22:00:00 24.1450 05.02.2012-23:00:00 24.1300 05.03.2012-00:00:00 24.1199 05.03.2012-01:00:00 24.1099 05.03.2012-02:00:00 24.0998 05.03.2012-03:00:00 24.0948 05.03.2012-04:00:00 24.0647 05.03.2012-05:00:00 24.0496 05.03.2012-06:00:00 24.0446 05.03.2012-07:00:00 24.0396 05.03.2012-08:00:00 24.0295 05.03.2012-09:00:00 24.0396 05.03.2012-10:00:00 24.0647 05.03.2012-11:00:00 24.0998 05.03.2012-12:00:00 24.1752 05.03.2012-13:00:00 24.2656 05.03.2012-14:00:00 24.3760 05.03.2012-15:00:00 24.4313 05.03.2012-16:00:00 24.4564 05.03.2012-17:00:00 24.4463 05.03.2012-18:00:00 24.4564 05.03.2012-19:00:00 24.4514 05.03.2012-20:00:00 24.4614 05.03.2012-21:00:00 24.4564 05.03.2012-22:00:00 24.4765 05.03.2012-23:00:00 24.4865 05.04.2012-00:00:00 24.4915 05.04.2012-01:00:00 24.4915 05.04.2012-02:00:00 24.4915 05.04.2012-03:00:00 24.4614 05.04.2012-04:00:00 24.4614 05.04.2012-05:00:00 24.4413 05.04.2012-06:00:00 24.4212 05.04.2012-07:00:00 24.4011 05.04.2012-08:00:00 24.4011 05.04.2012-09:00:00 24.3961 05.04.2012-10:00:00 24.3861 05.04.2012-11:00:00 24.3660 05.04.2012-12:00:00 24.3559 05.04.2012-13:00:00 24.3509 05.04.2012-14:00:00 24.3308 05.04.2012-15:00:00 24.3359 05.04.2012-16:00:00 24.3308 05.04.2012-17:00:00 24.3208 05.04.2012-18:00:00 24.2957 05.04.2012-19:00:00 24.2856 05.04.2012-20:00:00 24.2806 05.04.2012-21:00:00 24.2605 05.04.2012-22:00:00 24.2455 05.04.2012-23:00:00 24.2304 05.05.2012-00:00:00 24.2204 05.05.2012-01:00:00 24.2003 05.05.2012-02:00:00 24.1852 05.05.2012-03:00:00 24.1852 05.05.2012-04:00:00 24.1701 05.05.2012-05:00:00 24.1501 05.05.2012-06:00:00 24.1400 05.05.2012-07:00:00 24.1400 05.05.2012-08:00:00 24.1249 05.05.2012-09:00:00 24.1099 05.05.2012-10:00:00 24.0998 05.05.2012-11:00:00 24.0697 05.05.2012-12:00:00 24.0546 05.05.2012-13:00:00 24.0496 05.05.2012-14:00:00 24.0195 05.05.2012-15:00:00 24.0195 05.05.2012-16:00:00 24.0195 05.05.2012-17:00:00 24.0145 05.05.2012-18:00:00 24.0094 05.05.2012-19:00:00 23.9994 05.05.2012-20:00:00 23.9894 05.05.2012-21:00:00 23.9743 05.05.2012-22:00:00 23.9592 05.05.2012-23:00:00 23.9341 05.06.2012-00:00:00 23.9241 05.06.2012-01:00:00 23.9190 05.06.2012-02:00:00 23.9040 05.06.2012-03:00:00 23.8990 05.06.2012-04:00:00 23.8738 05.06.2012-05:00:00 23.8538 05.06.2012-06:00:00 23.8287 05.06.2012-07:00:00 23.8035 05.06.2012-08:00:00 23.7734 05.06.2012-09:00:00 23.7634 05.06.2012-10:00:00 23.7383 05.06.2012-11:00:00 23.7383 05.06.2012-12:00:00 23.7383 05.06.2012-13:00:00 23.7433 05.06.2012-14:00:00 23.7433 05.06.2012-15:00:00 23.7483 05.06.2012-16:00:00 23.7433 05.06.2012-17:00:00 23.7383 05.06.2012-18:00:00 23.7282 05.06.2012-19:00:00 23.7332 05.06.2012-20:00:00 23.7232 05.06.2012-21:00:00 23.7232 05.06.2012-22:00:00 23.7232 05.06.2012-23:00:00 23.7081 05.07.2012-00:00:00 23.6880 05.07.2012-01:00:00 23.6830 05.07.2012-02:00:00 23.6730 05.07.2012-03:00:00 23.6579 05.07.2012-04:00:00 23.6479 05.07.2012-05:00:00 23.6328 05.07.2012-06:00:00 23.6177 05.07.2012-07:00:00 23.6228 05.07.2012-08:00:00 23.6177 05.07.2012-09:00:00 23.6127 05.07.2012-10:00:00 23.6077 05.07.2012-11:00:00 23.5977 05.07.2012-12:00:00 23.6127 05.07.2012-13:00:00 23.6278 05.07.2012-14:00:00 23.6228 05.07.2012-15:00:00 23.6278 05.07.2012-16:00:00 23.6228 05.07.2012-17:00:00 23.6278 05.07.2012-18:00:00 23.6378 05.07.2012-19:00:00 23.6278 05.07.2012-20:00:00 23.6177 05.07.2012-21:00:00 23.6177 05.07.2012-22:00:00 23.5977 05.07.2012-23:00:00 23.5926 05.08.2012-00:00:00 23.5926 05.08.2012-01:00:00 23.5876 05.08.2012-02:00:00 23.5826 05.08.2012-03:00:00 23.5675 05.08.2012-04:00:00 23.5525 05.08.2012-05:00:00 23.5525 05.08.2012-06:00:00 23.5474 05.08.2012-07:00:00 23.5424 05.08.2012-08:00:00 23.5324 05.08.2012-09:00:00 23.5173 05.08.2012-10:00:00 23.5073 05.08.2012-11:00:00 23.5123 05.08.2012-12:00:00 23.5022 05.08.2012-13:00:00 23.5223 05.08.2012-14:00:00 23.5525 05.08.2012-15:00:00 23.5575 05.08.2012-16:00:00 23.5625 05.08.2012-17:00:00 23.5675 05.08.2012-18:00:00 23.5776 05.08.2012-19:00:00 23.5575 05.08.2012-20:00:00 23.5675 05.08.2012-21:00:00 23.5675 05.08.2012-22:00:00 23.5424 05.08.2012-23:00:00 23.5374 05.09.2012-00:00:00 23.5223 05.09.2012-01:00:00 23.5073 05.09.2012-02:00:00 23.4922 05.09.2012-03:00:00 23.4621 05.09.2012-04:00:00 23.4570 05.09.2012-05:00:00 23.4370 05.09.2012-06:00:00 23.4269 05.09.2012-07:00:00 23.4068 05.09.2012-08:00:00 23.3867 05.09.2012-09:00:00 23.3867 05.09.2012-10:00:00 23.3717 05.09.2012-11:00:00 23.3566 05.09.2012-12:00:00 23.3466 05.09.2012-13:00:00 23.3415 05.09.2012-14:00:00 23.3365 05.09.2012-15:00:00 23.3315 05.09.2012-16:00:00 23.3114 05.09.2012-17:00:00 23.3014 05.09.2012-18:00:00 23.2963 05.09.2012-19:00:00 23.2913 05.09.2012-20:00:00 23.2763 05.09.2012-21:00:00 23.2662 05.09.2012-22:00:00 23.2461 05.09.2012-23:00:00 23.2361 05.10.2012-00:00:00 23.2059 05.10.2012-01:00:00 23.1959 05.10.2012-02:00:00 23.1758 05.10.2012-03:00:00 23.1708 05.10.2012-04:00:00 23.1708 05.10.2012-05:00:00 23.1708 05.10.2012-06:00:00 23.1607 05.10.2012-07:00:00 23.1557 05.10.2012-08:00:00 23.1356 05.10.2012-09:00:00 23.0904 05.10.2012-10:00:00 23.0804 05.10.2012-11:00:00 23.0603 05.10.2012-12:00:00 23.0503 05.10.2012-13:00:00 23.0201 05.10.2012-14:00:00 23.0051 05.10.2012-15:00:00 23.0000 05.10.2012-16:00:00 22.9900 05.10.2012-17:00:00 22.9749 05.10.2012-18:00:00 22.9599 05.10.2012-19:00:00 22.9448 05.10.2012-20:00:00 22.9297 05.10.2012-21:00:00 22.8946 05.10.2012-22:00:00 22.8745 05.10.2012-23:00:00 22.8745 05.11.2012-00:00:00 22.8745 05.11.2012-01:00:00 22.8645 05.11.2012-02:00:00 22.8594 05.11.2012-03:00:00 22.8444 05.11.2012-04:00:00 22.8142 05.11.2012-05:00:00 22.7992 05.11.2012-06:00:00 22.7690 05.11.2012-07:00:00 22.7339 05.11.2012-08:00:00 22.7238 05.11.2012-09:00:00 22.7038 05.11.2012-10:00:00 22.6937 05.11.2012-11:00:00 22.6787 05.11.2012-12:00:00 22.6686 05.11.2012-13:00:00 22.6586 05.11.2012-14:00:00 22.6485 05.11.2012-15:00:00 22.6435 05.11.2012-16:00:00 22.6284 05.11.2012-17:00:00 22.6335 05.11.2012-18:00:00 22.6083 05.11.2012-19:00:00 22.6134 05.11.2012-20:00:00 22.6083 05.11.2012-21:00:00 22.5933 05.11.2012-22:00:00 22.5983 05.11.2012-23:00:00 22.5832 05.12.2012-00:00:00 22.5732 05.12.2012-01:00:00 22.5631 05.12.2012-02:00:00 22.5531 05.12.2012-03:00:00 22.5380 05.12.2012-04:00:00 22.4979 05.12.2012-05:00:00 22.4828 05.12.2012-06:00:00 22.4577 05.12.2012-07:00:00 22.4326 05.12.2012-08:00:00 22.4175 05.12.2012-09:00:00 22.4075 05.12.2012-10:00:00 22.3824 05.12.2012-11:00:00 22.3673 05.12.2012-12:00:00 22.3573 05.12.2012-13:00:00 22.3673 05.12.2012-14:00:00 22.3522 05.12.2012-15:00:00 22.3422 05.12.2012-16:00:00 22.3321 05.12.2012-17:00:00 22.3171 05.12.2012-18:00:00 22.3020 05.12.2012-19:00:00 22.2920 05.12.2012-20:00:00 22.2819 05.12.2012-21:00:00 22.2970 05.12.2012-22:00:00 22.2970 05.12.2012-23:00:00 22.2719 05.13.2012-00:00:00 22.2769 05.13.2012-01:00:00 22.2669 05.13.2012-02:00:00 22.2518 05.13.2012-03:00:00 22.2367 05.13.2012-04:00:00 22.2367 05.13.2012-05:00:00 22.2116 05.13.2012-06:00:00 22.1966 05.13.2012-07:00:00 22.1664 05.13.2012-08:00:00 22.1514 05.13.2012-09:00:00 22.1212 05.13.2012-10:00:00 22.1062 05.13.2012-11:00:00 22.0710 05.13.2012-12:00:00 22.0660 05.13.2012-13:00:00 22.0509 05.13.2012-14:00:00 22.0409 05.13.2012-15:00:00 22.0258 05.13.2012-16:00:00 22.0057 05.13.2012-17:00:00 22.0057 05.13.2012-18:00:00 21.9806 05.13.2012-19:00:00 21.9655 05.13.2012-20:00:00 21.9505 05.13.2012-21:00:00 21.9555 05.13.2012-22:00:00 21.9354 05.13.2012-23:00:00 21.9304 05.14.2012-00:00:00 21.9103 05.14.2012-01:00:00 21.8952 05.14.2012-02:00:00 21.8952 05.14.2012-03:00:00 21.8802 05.14.2012-04:00:00 21.8601 05.14.2012-05:00:00 21.8450 05.14.2012-06:00:00 21.8300 05.14.2012-07:00:00 21.8249 05.14.2012-08:00:00 21.8199 05.14.2012-09:00:00 21.8049 05.14.2012-10:00:00 21.7998 05.14.2012-11:00:00 21.7898 05.14.2012-12:00:00 21.7647 05.14.2012-13:00:00 21.7446 05.14.2012-14:00:00 21.7396 05.14.2012-15:00:00 21.7295 05.14.2012-16:00:00 21.7245 05.14.2012-17:00:00 21.6944 05.14.2012-18:00:00 21.6793 05.14.2012-19:00:00 21.6642 05.14.2012-20:00:00 21.6592 05.14.2012-21:00:00 21.6542 05.14.2012-22:00:00 21.6492 05.14.2012-23:00:00 21.6642 05.15.2012-00:00:00 21.6592 05.15.2012-01:00:00 21.6391 05.15.2012-02:00:00 21.6291 05.15.2012-03:00:00 21.6241 05.15.2012-04:00:00 21.6090 05.15.2012-05:00:00 21.6040 05.15.2012-06:00:00 21.5839 05.15.2012-07:00:00 21.5688 05.15.2012-08:00:00 21.5487 05.15.2012-09:00:00 21.5186 05.15.2012-10:00:00 21.4935 05.15.2012-11:00:00 21.4583 05.15.2012-12:00:00 21.4182 05.15.2012-13:00:00 21.3880 05.15.2012-14:00:00 21.3830 05.15.2012-15:00:00 21.3629 05.15.2012-16:00:00 21.3579 05.15.2012-17:00:00 21.3479 05.15.2012-18:00:00 21.3378 05.15.2012-19:00:00 21.3228 05.15.2012-20:00:00 21.3177 05.15.2012-21:00:00 21.3127 05.15.2012-22:00:00 21.3027 05.15.2012-23:00:00 21.3027 05.16.2012-00:00:00 21.2876 05.16.2012-01:00:00 21.2776 05.16.2012-02:00:00 21.2725 05.16.2012-03:00:00 21.2725 05.16.2012-04:00:00 21.2725 05.16.2012-05:00:00 21.2725 05.16.2012-06:00:00 21.2524 05.16.2012-07:00:00 21.2374 05.16.2012-08:00:00 21.2173 05.16.2012-09:00:00 21.2022 05.16.2012-10:00:00 21.1721 05.16.2012-11:00:00 21.1621 05.16.2012-12:00:00 21.1470 05.16.2012-13:00:00 21.1219 05.16.2012-14:00:00 21.0968 05.16.2012-15:00:00 21.0817 05.16.2012-16:00:00 21.0767 05.16.2012-17:00:00 21.0415 05.16.2012-18:00:00 21.0265 05.16.2012-19:00:00 21.0064 05.16.2012-20:00:00 21.0114 05.16.2012-21:00:00 21.0114 05.16.2012-22:00:00 20.9913 05.16.2012-23:00:00 20.9712 05.17.2012-00:00:00 20.9562 05.17.2012-01:00:00 20.9562 05.17.2012-02:00:00 20.9562 05.17.2012-03:00:00 20.9310 05.17.2012-04:00:00 20.9210 05.17.2012-05:00:00 20.9059 05.17.2012-06:00:00 20.8909 05.17.2012-07:00:00 20.8708 05.17.2012-08:00:00 20.8557 05.17.2012-09:00:00 20.8256 05.17.2012-10:00:00 20.7955 05.17.2012-11:00:00 20.7603 05.17.2012-12:00:00 20.7201 05.17.2012-13:00:00 20.7101 05.17.2012-14:00:00 20.6749 05.17.2012-15:00:00 20.6649 05.17.2012-16:00:00 20.6448 05.17.2012-17:00:00 20.6147 05.17.2012-18:00:00 20.5845 05.17.2012-19:00:00 20.5645 05.17.2012-20:00:00 20.5544 05.17.2012-21:00:00 20.5544 05.17.2012-22:00:00 20.5343 05.17.2012-23:00:00 20.5243 05.18.2012-00:00:00 20.4992 05.18.2012-01:00:00 20.4891 05.18.2012-02:00:00 20.4841 05.18.2012-03:00:00 20.4690 05.18.2012-04:00:00 20.4690 05.18.2012-05:00:00 20.4540 05.18.2012-06:00:00 20.4439 05.18.2012-07:00:00 20.3987 05.18.2012-08:00:00 20.3736 05.18.2012-09:00:00 20.3485 05.18.2012-10:00:00 20.3385 05.18.2012-11:00:00 20.3033 05.18.2012-12:00:00 20.2933 05.18.2012-13:00:00 20.2883 05.18.2012-14:00:00 20.2782 05.18.2012-15:00:00 20.2531 05.18.2012-16:00:00 20.2380 05.18.2012-17:00:00 20.2330 05.18.2012-18:00:00 20.2230 05.18.2012-19:00:00 20.2129 05.18.2012-20:00:00 20.2079 05.18.2012-21:00:00 20.1928 05.18.2012-22:00:00 20.1828 05.18.2012-23:00:00 20.1778 05.19.2012-00:00:00 20.1677 05.19.2012-01:00:00 20.1677 05.19.2012-02:00:00 20.1577 05.19.2012-03:00:00 20.1527 05.19.2012-04:00:00 20.1476 05.19.2012-05:00:00 20.1376 05.19.2012-06:00:00 20.1175 05.19.2012-07:00:00 20.1024 05.19.2012-08:00:00 20.0874 05.19.2012-09:00:00 20.0572 05.19.2012-10:00:00 20.0422 05.19.2012-11:00:00 20.0321 05.19.2012-12:00:00 20.0070 05.19.2012-13:00:00 19.9920 05.19.2012-14:00:00 19.9669 05.19.2012-15:00:00 19.9367 05.19.2012-16:00:00 19.9217 05.19.2012-17:00:00 19.9066 05.19.2012-18:00:00 19.9016 05.19.2012-19:00:00 19.8865 05.19.2012-20:00:00 19.8664 05.19.2012-21:00:00 19.8514 05.19.2012-22:00:00 19.8514 05.19.2012-23:00:00 19.8463 05.20.2012-00:00:00 19.8564 05.20.2012-01:00:00 19.8413 05.20.2012-02:00:00 19.8313 05.20.2012-03:00:00 19.8262 05.20.2012-04:00:00 19.8011 05.20.2012-05:00:00 19.7861 05.20.2012-06:00:00 19.7810 05.20.2012-07:00:00 19.7760 05.20.2012-08:00:00 19.7710 05.20.2012-09:00:00 19.7409 05.20.2012-10:00:00 19.7208 05.20.2012-11:00:00 19.6856 05.20.2012-12:00:00 19.6605 05.20.2012-13:00:00 19.6455 05.20.2012-14:00:00 19.6354 05.20.2012-15:00:00 19.6354 05.20.2012-16:00:00 19.6304 05.20.2012-17:00:00 19.6003 05.20.2012-18:00:00 19.5952 05.20.2012-19:00:00 19.5952 05.20.2012-20:00:00 19.5902 05.20.2012-21:00:00 19.5802 05.20.2012-22:00:00 19.5852 05.20.2012-23:00:00 19.5802 05.21.2012-00:00:00 19.5651 05.21.2012-01:00:00 19.5551 05.21.2012-02:00:00 19.5551 05.21.2012-03:00:00 19.5551 05.21.2012-04:00:00 19.5450 05.21.2012-05:00:00 19.5400 05.21.2012-06:00:00 19.5500 05.21.2012-07:00:00 19.5701 05.21.2012-08:00:00 19.5802 05.21.2012-09:00:00 19.5902 05.21.2012-10:00:00 19.6003 05.21.2012-11:00:00 19.6153 05.21.2012-12:00:00 19.6505 05.21.2012-13:00:00 19.9066 05.21.2012-14:00:00 20.2782 05.21.2012-15:00:00 20.7955 05.21.2012-16:00:00 21.2123 05.21.2012-17:00:00 21.3830 05.21.2012-18:00:00 21.4483 05.21.2012-19:00:00 21.5286 05.21.2012-20:00:00 21.5889 05.21.2012-21:00:00 21.6442 05.21.2012-22:00:00 21.6893 05.21.2012-23:00:00 21.7546 05.22.2012-00:00:00 21.8199 05.22.2012-01:00:00 21.8400 05.22.2012-02:00:00 21.8852 05.22.2012-03:00:00 21.9053 05.22.2012-04:00:00 21.9254 05.22.2012-05:00:00 21.9404 05.22.2012-06:00:00 21.9455 05.22.2012-07:00:00 21.9605 05.22.2012-08:00:00 21.9655 05.22.2012-09:00:00 21.9756 05.22.2012-10:00:00 21.9706 05.22.2012-11:00:00 21.9706 05.22.2012-12:00:00 21.9756 05.22.2012-13:00:00 21.9806 05.22.2012-14:00:00 21.9907 05.22.2012-15:00:00 22.0057 05.22.2012-16:00:00 22.0057 05.22.2012-17:00:00 22.0208 05.22.2012-18:00:00 22.0158 05.22.2012-19:00:00 22.0208 05.22.2012-20:00:00 22.0158 05.22.2012-21:00:00 22.0057 05.22.2012-22:00:00 21.9957 05.22.2012-23:00:00 21.9907 05.23.2012-00:00:00 21.9907 05.23.2012-01:00:00 21.9856 05.23.2012-02:00:00 21.9856 05.23.2012-03:00:00 21.9907 05.23.2012-04:00:00 22.0158 05.23.2012-05:00:00 22.0308 05.23.2012-06:00:00 22.0459 05.23.2012-07:00:00 22.0509 05.23.2012-08:00:00 22.0559 05.23.2012-09:00:00 22.0660 05.23.2012-10:00:00 22.0760 05.23.2012-11:00:00 22.0660 05.23.2012-12:00:00 22.0660 05.23.2012-13:00:00 22.0660 05.23.2012-14:00:00 22.0610 05.23.2012-15:00:00 22.0459 05.23.2012-16:00:00 22.0509 05.23.2012-17:00:00 22.0710 05.23.2012-18:00:00 22.0610 05.23.2012-19:00:00 22.0559 05.23.2012-20:00:00 22.0459 05.23.2012-21:00:00 22.0409 05.23.2012-22:00:00 22.0359 05.23.2012-23:00:00 22.0158 05.24.2012-00:00:00 22.0107 05.24.2012-01:00:00 22.0007 05.24.2012-02:00:00 21.9957 05.24.2012-03:00:00 21.9806 05.24.2012-04:00:00 21.9756 05.24.2012-05:00:00 21.9957 05.24.2012-06:00:00 22.0057 05.24.2012-07:00:00 22.0258 05.24.2012-08:00:00 22.0559 05.24.2012-09:00:00 22.0911 05.24.2012-10:00:00 22.1212 05.24.2012-11:00:00 22.1062 05.24.2012-12:00:00 22.1011 05.24.2012-13:00:00 22.1011 05.24.2012-14:00:00 22.0861 05.24.2012-15:00:00 22.0811 05.24.2012-16:00:00 22.0760 05.24.2012-17:00:00 22.0710 05.24.2012-18:00:00 22.0660 05.24.2012-19:00:00 22.0660 05.24.2012-20:00:00 22.0660 05.24.2012-21:00:00 22.0660 05.24.2012-22:00:00 22.0559 05.24.2012-23:00:00 22.0509 05.25.2012-00:00:00 22.0509 05.25.2012-01:00:00 22.0359 05.25.2012-02:00:00 22.0258 05.25.2012-03:00:00 22.0158 05.25.2012-04:00:00 22.0007 05.25.2012-05:00:00 21.9806 05.25.2012-06:00:00 21.9706 05.25.2012-07:00:00 21.9655 05.25.2012-08:00:00 21.9505 05.25.2012-09:00:00 21.9354 05.25.2012-10:00:00 21.9254 05.25.2012-11:00:00 21.9254 05.25.2012-12:00:00 21.9053 05.25.2012-13:00:00 21.9053 05.25.2012-14:00:00 21.8952 05.25.2012-15:00:00 21.8802 05.25.2012-16:00:00 21.8852 05.25.2012-17:00:00 21.8852 05.25.2012-18:00:00 21.8752 05.25.2012-19:00:00 21.8752 05.25.2012-20:00:00 21.8752 05.25.2012-21:00:00 21.8752 05.25.2012-22:00:00 21.8651 05.25.2012-23:00:00 21.8500 05.26.2012-00:00:00 21.8450 05.26.2012-01:00:00 21.8400 05.26.2012-02:00:00 21.8300 05.26.2012-03:00:00 21.8149 05.26.2012-04:00:00 21.8049 05.26.2012-05:00:00 21.7898 05.26.2012-06:00:00 21.7647 05.26.2012-07:00:00 21.7446 05.26.2012-08:00:00 21.7396 05.26.2012-09:00:00 21.7145 05.26.2012-10:00:00 21.7145 05.26.2012-11:00:00 21.7195 05.26.2012-12:00:00 21.7145 05.26.2012-13:00:00 21.7195 05.26.2012-14:00:00 21.7195 05.26.2012-15:00:00 21.7145 05.26.2012-16:00:00 21.7044 05.26.2012-17:00:00 21.6944 05.26.2012-18:00:00 21.6893 05.26.2012-19:00:00 21.6793 05.26.2012-20:00:00 21.6743 05.26.2012-21:00:00 21.6693 05.26.2012-22:00:00 21.6642 05.26.2012-23:00:00 21.6542 05.27.2012-00:00:00 21.6492 05.27.2012-01:00:00 21.6291 05.27.2012-02:00:00 21.6241 05.27.2012-03:00:00 21.6090 05.27.2012-04:00:00 21.6090 05.27.2012-05:00:00 21.6090 05.27.2012-06:00:00 21.5990 05.27.2012-07:00:00 21.5738 05.27.2012-08:00:00 21.5638 05.27.2012-09:00:00 21.5286 05.27.2012-10:00:00 21.5186 05.27.2012-11:00:00 21.4885 05.27.2012-12:00:00 21.4784 05.27.2012-13:00:00 21.4583 05.27.2012-14:00:00 21.4483 05.27.2012-15:00:00 21.4383 05.27.2012-16:00:00 21.4081 05.27.2012-17:00:00 21.3981 05.27.2012-18:00:00 21.3981 05.27.2012-19:00:00 21.3981 05.27.2012-20:00:00 21.3880 05.27.2012-21:00:00 21.3629 05.27.2012-22:00:00 21.3579 05.27.2012-23:00:00 21.3529 05.28.2012-00:00:00 21.3278 05.28.2012-01:00:00 21.3228 05.28.2012-02:00:00 21.3228 05.28.2012-03:00:00 21.3077 05.28.2012-04:00:00 21.2926 05.28.2012-05:00:00 21.2926 05.28.2012-06:00:00 21.2675 05.28.2012-07:00:00 21.2575 05.28.2012-08:00:00 21.2474 05.28.2012-09:00:00 21.2273 05.28.2012-10:00:00 21.2123 05.28.2012-11:00:00 21.2073 05.28.2012-12:00:00 21.1872 05.28.2012-13:00:00 21.1671 05.28.2012-14:00:00 21.1570 05.28.2012-15:00:00 21.1570 05.28.2012-16:00:00 21.1369 05.28.2012-17:00:00 21.1068 05.28.2012-18:00:00 21.0867 05.28.2012-19:00:00 21.0717 05.28.2012-20:00:00 21.0566 05.28.2012-21:00:00 21.0516 05.28.2012-22:00:00 21.0516 05.28.2012-23:00:00 21.0365 05.29.2012-00:00:00 21.0365 05.29.2012-01:00:00 21.0315 05.29.2012-02:00:00 21.0365 05.29.2012-03:00:00 21.0164 05.29.2012-04:00:00 21.0014 05.29.2012-05:00:00 20.9913 05.29.2012-06:00:00 20.9863 05.29.2012-07:00:00 20.9813 05.29.2012-08:00:00 20.9511 05.29.2012-09:00:00 20.9461 05.29.2012-10:00:00 20.9260 05.29.2012-11:00:00 20.9210 05.29.2012-12:00:00 20.9059 05.29.2012-13:00:00 20.8859 05.29.2012-14:00:00 20.8557 05.29.2012-15:00:00 20.8206 05.29.2012-16:00:00 20.7854 05.29.2012-17:00:00 20.7854 05.29.2012-18:00:00 20.7804 05.29.2012-19:00:00 20.7704 05.29.2012-20:00:00 20.7553 05.29.2012-21:00:00 20.7452 05.29.2012-22:00:00 20.7452 05.29.2012-23:00:00 20.7302 05.30.2012-00:00:00 20.7302 05.30.2012-01:00:00 20.7201 05.30.2012-02:00:00 20.6950 05.30.2012-03:00:00 20.6950 05.30.2012-04:00:00 20.6749 05.30.2012-05:00:00 20.6699 05.30.2012-06:00:00 20.6649 05.30.2012-07:00:00 20.6548 05.30.2012-08:00:00 20.6498 05.30.2012-09:00:00 20.6398 05.30.2012-10:00:00 20.6348 05.30.2012-11:00:00 20.6247 05.30.2012-12:00:00 20.6147 05.30.2012-13:00:00 20.5996 05.30.2012-14:00:00 20.6097 05.30.2012-15:00:00 20.6197 05.30.2012-16:00:00 20.6147 05.30.2012-17:00:00 20.6247 05.30.2012-18:00:00 20.6247 05.30.2012-19:00:00 20.6247 05.30.2012-20:00:00 20.6197 05.30.2012-21:00:00 20.6197 05.30.2012-22:00:00 20.6046 05.30.2012-23:00:00 20.5946 05.31.2012-00:00:00 20.5946 05.31.2012-01:00:00 20.6097 05.31.2012-02:00:00 20.7302 05.31.2012-03:00:00 20.9913 05.31.2012-04:00:00 21.3931 05.31.2012-05:00:00 21.6442 05.31.2012-06:00:00 21.7647 05.31.2012-07:00:00 21.9354 05.31.2012-08:00:00 22.0811 05.31.2012-09:00:00 22.2267 05.31.2012-10:00:00 22.3874 05.31.2012-11:00:00 22.5079 05.31.2012-12:00:00 22.6184 05.31.2012-13:00:00 22.6937 05.31.2012-14:00:00 22.7389 05.31.2012-15:00:00 22.8142 05.31.2012-16:00:00 22.8544 05.31.2012-17:00:00 22.9147 05.31.2012-18:00:00 22.9599 05.31.2012-19:00:00 22.9900 05.31.2012-20:00:00 23.0101 05.31.2012-21:00:00 23.0402 05.31.2012-22:00:00 23.0603 05.31.2012-23:00:00 23.0704 06.01.2012-00:00:00 23.0904 06.01.2012-01:00:00 23.0904 06.01.2012-02:00:00 23.0904 06.01.2012-03:00:00 23.0904 06.01.2012-04:00:00 23.1105 06.01.2012-05:00:00 23.1105 06.01.2012-06:00:00 23.1055 06.01.2012-07:00:00 23.0955 06.01.2012-08:00:00 23.1005 06.01.2012-09:00:00 23.1005 06.01.2012-10:00:00 23.0955 06.01.2012-11:00:00 23.0704 06.01.2012-12:00:00 23.0402 06.01.2012-13:00:00 23.0252 06.01.2012-14:00:00 23.0101 06.01.2012-15:00:00 23.0000 06.01.2012-16:00:00 23.0000 06.01.2012-17:00:00 22.9950 06.01.2012-18:00:00 22.9850 06.01.2012-19:00:00 22.9749 06.01.2012-20:00:00 22.9749 06.01.2012-21:00:00 23.0201 06.01.2012-22:00:00 23.1105 06.01.2012-23:00:00 23.1758 06.02.2012-00:00:00 23.2562 06.02.2012-01:00:00 23.3666 06.02.2012-02:00:00 23.5474 06.02.2012-03:00:00 23.7684 06.02.2012-04:00:00 23.9492 06.02.2012-05:00:00 24.1350 06.02.2012-06:00:00 24.3057 06.02.2012-07:00:00 24.3811 06.02.2012-08:00:00 24.4313 06.02.2012-09:00:00 24.4564 06.02.2012-10:00:00 24.4865 06.02.2012-11:00:00 24.5066 06.02.2012-12:00:00 24.5217 06.02.2012-13:00:00 24.5317 06.02.2012-14:00:00 24.5367 06.02.2012-15:00:00 24.5367 06.02.2012-16:00:00 24.5367 06.02.2012-17:00:00 24.5217 06.02.2012-18:00:00 24.5317 06.02.2012-19:00:00 24.5317 06.02.2012-20:00:00 24.5267 06.02.2012-21:00:00 24.5217 06.02.2012-22:00:00 24.5066 06.02.2012-23:00:00 24.4915 06.03.2012-00:00:00 24.4765 06.03.2012-01:00:00 24.4564 06.03.2012-02:00:00 24.4463 06.03.2012-03:00:00 24.4263 06.03.2012-04:00:00 24.4212 06.03.2012-05:00:00 24.4112 06.03.2012-06:00:00 24.3911 06.03.2012-07:00:00 24.3861 06.03.2012-08:00:00 24.3660 06.03.2012-09:00:00 24.3559 06.03.2012-10:00:00 24.3509 06.03.2012-11:00:00 24.3359 06.03.2012-12:00:00 24.3158 06.03.2012-13:00:00 24.3007 06.03.2012-14:00:00 24.2856 06.03.2012-15:00:00 24.2706 06.03.2012-16:00:00 24.2605 06.03.2012-17:00:00 24.2505 06.03.2012-18:00:00 24.2505 06.03.2012-19:00:00 24.2404 06.03.2012-20:00:00 24.2304 06.03.2012-21:00:00 24.2103 06.03.2012-22:00:00 24.1902 06.03.2012-23:00:00 24.1752 06.04.2012-00:00:00 24.1701 06.04.2012-01:00:00 24.1601 06.04.2012-02:00:00 24.1551 06.04.2012-03:00:00 24.1400 06.04.2012-04:00:00 24.1300 06.04.2012-05:00:00 24.1300 06.04.2012-06:00:00 24.1049 06.04.2012-07:00:00 24.1049 06.04.2012-08:00:00 24.0948 06.04.2012-09:00:00 24.1049 06.04.2012-10:00:00 24.1199 06.04.2012-11:00:00 24.1249 06.04.2012-12:00:00 24.1350 06.04.2012-13:00:00 24.1350 06.04.2012-14:00:00 24.1400 06.04.2012-15:00:00 24.1350 06.04.2012-16:00:00 24.1350 06.04.2012-17:00:00 24.1300 06.04.2012-18:00:00 24.1300 06.04.2012-19:00:00 24.1400 06.04.2012-20:00:00 24.1450 06.04.2012-21:00:00 24.1501 06.04.2012-22:00:00 24.1601 06.04.2012-23:00:00 24.1701 06.05.2012-00:00:00 24.1501 06.05.2012-01:00:00 24.1551 06.05.2012-02:00:00 24.1501 06.05.2012-03:00:00 24.1651 06.05.2012-04:00:00 24.1952 06.05.2012-05:00:00 24.2404 06.05.2012-06:00:00 24.2505 06.05.2012-07:00:00 24.2505 06.05.2012-08:00:00 24.2555 06.05.2012-09:00:00 24.2505 06.05.2012-10:00:00 24.2505 06.05.2012-11:00:00 24.2555 06.05.2012-12:00:00 24.2404 06.05.2012-13:00:00 24.2304 06.05.2012-14:00:00 24.2304 06.05.2012-15:00:00 24.2204 06.05.2012-16:00:00 24.2204 06.05.2012-17:00:00 24.2204 06.05.2012-18:00:00 24.2153 06.05.2012-19:00:00 24.1952 06.05.2012-20:00:00 24.1852 06.05.2012-21:00:00 24.1802 06.05.2012-22:00:00 24.1802 06.05.2012-23:00:00 24.1802 06.06.2012-00:00:00 24.1701 06.06.2012-01:00:00 24.1551 06.06.2012-02:00:00 24.1450 06.06.2012-03:00:00 24.1400 06.06.2012-04:00:00 24.1400 06.06.2012-05:00:00 24.1249 06.06.2012-06:00:00 24.1099 06.06.2012-07:00:00 24.0998 06.06.2012-08:00:00 24.0948 06.06.2012-09:00:00 24.0747 06.06.2012-10:00:00 24.0446 06.06.2012-11:00:00 24.0346 06.06.2012-12:00:00 24.0195 06.06.2012-13:00:00 24.0145 06.06.2012-14:00:00 23.9994 06.06.2012-15:00:00 23.9743 06.06.2012-16:00:00 23.9592 06.06.2012-17:00:00 23.9542 06.06.2012-18:00:00 23.9241 06.06.2012-19:00:00 23.9140 06.06.2012-20:00:00 23.8939 06.06.2012-21:00:00 23.8939 06.06.2012-22:00:00 23.8939 06.06.2012-23:00:00 23.8889 06.07.2012-00:00:00 23.8839 06.07.2012-01:00:00 23.8789 06.07.2012-02:00:00 23.8738 06.07.2012-03:00:00 23.8538 06.07.2012-04:00:00 23.8538 06.07.2012-05:00:00 23.8387 06.07.2012-06:00:00 23.8287 06.07.2012-07:00:00 23.8487 06.07.2012-08:00:00 23.9040 06.07.2012-09:00:00 24.0044 06.07.2012-10:00:00 24.1199 06.07.2012-11:00:00 24.2254 06.07.2012-12:00:00 24.3308 06.07.2012-13:00:00 24.3710 06.07.2012-14:00:00 24.3861 06.07.2012-15:00:00 24.4112 06.07.2012-16:00:00 24.4263 06.07.2012-17:00:00 24.4363 06.07.2012-18:00:00 24.4463 06.07.2012-19:00:00 24.4463 06.07.2012-20:00:00 24.4564 06.07.2012-21:00:00 24.4715 06.07.2012-22:00:00 24.4865 06.07.2012-23:00:00 24.4966 06.08.2012-00:00:00 24.4966 06.08.2012-01:00:00 24.5116 06.08.2012-02:00:00 24.5066 06.08.2012-03:00:00 24.4966 06.08.2012-04:00:00 24.4966 06.08.2012-05:00:00 24.4915 06.08.2012-06:00:00 24.4815 06.08.2012-07:00:00 24.4715 06.08.2012-08:00:00 24.4614 06.08.2012-09:00:00 24.4614 06.08.2012-10:00:00 24.4614 06.08.2012-11:00:00 24.4463 06.08.2012-12:00:00 24.4413 06.08.2012-13:00:00 24.4313 06.08.2012-14:00:00 24.4413 06.08.2012-15:00:00 24.4413 06.08.2012-16:00:00 24.4313 06.08.2012-17:00:00 24.4263 06.08.2012-18:00:00 24.4263 06.08.2012-19:00:00 24.4212 06.08.2012-20:00:00 24.4112 06.08.2012-21:00:00 24.4363 06.08.2012-22:00:00 24.5970 06.08.2012-23:00:00 24.6171 06.09.2012-00:00:00 24.6171 06.09.2012-01:00:00 24.6221 06.09.2012-02:00:00 24.6121 06.09.2012-03:00:00 24.6070 06.09.2012-04:00:00 24.6171 06.09.2012-05:00:00 24.6271 06.09.2012-06:00:00 24.7326 06.09.2012-07:00:00 24.8481 06.09.2012-08:00:00 24.8883 06.09.2012-09:00:00 24.9736 06.09.2012-10:00:00 25.0339 06.09.2012-11:00:00 25.0690 06.09.2012-12:00:00 25.1042 06.09.2012-13:00:00 25.1243 06.09.2012-14:00:00 25.1645 06.09.2012-15:00:00 25.1795 06.09.2012-16:00:00 25.1896 06.09.2012-17:00:00 25.1896 06.09.2012-18:00:00 25.1996 06.09.2012-19:00:00 25.1996 06.09.2012-20:00:00 25.1946 06.09.2012-21:00:00 25.2046 06.09.2012-22:00:00 25.1946 06.09.2012-23:00:00 25.1846 06.10.2012-00:00:00 25.1846 06.10.2012-01:00:00 25.1846 06.10.2012-02:00:00 25.1896 06.10.2012-03:00:00 25.1795 06.10.2012-04:00:00 25.1695 06.10.2012-05:00:00 25.1444 06.10.2012-06:00:00 25.1293 06.10.2012-07:00:00 25.1142 06.10.2012-08:00:00 25.0942 06.10.2012-09:00:00 25.0891 06.10.2012-10:00:00 25.0791 06.10.2012-11:00:00 25.0540 06.10.2012-12:00:00 25.0339 06.10.2012-13:00:00 25.0289 06.10.2012-14:00:00 25.0038 06.10.2012-15:00:00 25.0088 06.10.2012-16:00:00 24.9987 06.10.2012-17:00:00 24.9837 06.10.2012-18:00:00 24.9636 06.10.2012-19:00:00 24.9636 06.10.2012-20:00:00 24.9535 06.10.2012-21:00:00 24.9485 06.10.2012-22:00:00 24.9435 06.10.2012-23:00:00 24.9385 06.11.2012-00:00:00 24.9335 06.11.2012-01:00:00 24.9284 06.11.2012-02:00:00 24.9234 06.11.2012-03:00:00 24.8883 06.11.2012-04:00:00 24.8832 06.11.2012-05:00:00 24.8732 06.11.2012-06:00:00 24.8632 06.11.2012-07:00:00 24.8481 06.11.2012-08:00:00 24.8280 06.11.2012-09:00:00 24.8180 06.11.2012-10:00:00 24.8129 06.11.2012-11:00:00 24.8029 06.11.2012-12:00:00 24.7928 06.11.2012-13:00:00 24.7778 06.11.2012-14:00:00 24.7728 06.11.2012-15:00:00 24.7677 06.11.2012-16:00:00 24.7577 06.11.2012-17:00:00 24.7426 06.11.2012-18:00:00 24.7376 06.11.2012-19:00:00 24.7426 06.11.2012-20:00:00 24.7326 06.11.2012-21:00:00 24.7276 06.11.2012-22:00:00 24.7075 06.11.2012-23:00:00 24.6974 06.12.2012-00:00:00 24.6924 06.12.2012-01:00:00 24.6824 06.12.2012-02:00:00 24.6723 06.12.2012-03:00:00 24.6623 06.12.2012-04:00:00 24.6522 06.12.2012-05:00:00 24.6372 06.12.2012-06:00:00 24.6020 06.12.2012-07:00:00 24.5920 06.12.2012-08:00:00 24.5870 06.12.2012-09:00:00 24.5618 06.12.2012-10:00:00 24.5468 06.12.2012-11:00:00 24.5367 06.12.2012-12:00:00 24.5267 06.12.2012-13:00:00 24.5166 06.12.2012-14:00:00 24.5066 06.12.2012-15:00:00 24.5016 06.12.2012-16:00:00 24.5016 06.12.2012-17:00:00 24.5016 06.12.2012-18:00:00 24.4765 06.12.2012-19:00:00 24.4614 06.12.2012-20:00:00 24.4564 06.12.2012-21:00:00 24.4915 06.12.2012-22:00:00 24.5166 06.12.2012-23:00:00 24.5166 06.13.2012-00:00:00 24.5116 06.13.2012-01:00:00 24.5116 06.13.2012-02:00:00 24.5166 06.13.2012-03:00:00 24.5116 06.13.2012-04:00:00 24.5116 06.13.2012-05:00:00 24.5066 06.13.2012-06:00:00 24.5016 06.13.2012-07:00:00 24.4915 06.13.2012-08:00:00 24.4865 06.13.2012-09:00:00 24.4865 06.13.2012-10:00:00 24.4765 06.13.2012-11:00:00 24.4664 06.13.2012-12:00:00 24.4614 06.13.2012-13:00:00 24.4463 06.13.2012-14:00:00 24.4363 06.13.2012-15:00:00 24.4313 06.13.2012-16:00:00 24.4162 06.13.2012-17:00:00 24.4112 06.13.2012-18:00:00 24.4011 06.13.2012-19:00:00 24.3961 06.13.2012-20:00:00 24.3861 06.13.2012-21:00:00 24.3760 06.13.2012-22:00:00 24.3610 06.13.2012-23:00:00 24.3459 06.14.2012-00:00:00 24.3308 06.14.2012-01:00:00 24.3108 06.14.2012-02:00:00 24.3007 06.14.2012-03:00:00 24.2706 06.14.2012-04:00:00 24.2555 06.14.2012-05:00:00 24.2455 06.14.2012-06:00:00 24.2304 06.14.2012-07:00:00 24.2204 06.14.2012-08:00:00 24.2003 06.14.2012-09:00:00 24.1752 06.14.2012-10:00:00 24.1501 06.14.2012-11:00:00 24.1249 06.14.2012-12:00:00 24.1149 06.14.2012-13:00:00 24.1099 06.14.2012-14:00:00 24.0797 06.14.2012-15:00:00 24.0546 06.14.2012-16:00:00 24.0295 06.14.2012-17:00:00 23.9944 06.14.2012-18:00:00 23.9743 06.14.2012-19:00:00 23.9693 06.14.2012-20:00:00 23.9592 06.14.2012-21:00:00 23.9391 06.14.2012-22:00:00 23.9241 06.14.2012-23:00:00 23.9140 06.15.2012-00:00:00 23.8889 06.15.2012-01:00:00 23.8738 06.15.2012-02:00:00 23.8538 06.15.2012-03:00:00 23.8337 06.15.2012-04:00:00 23.8236 06.15.2012-05:00:00 23.8086 06.15.2012-06:00:00 23.7885 06.15.2012-07:00:00 23.7533 06.15.2012-08:00:00 23.7383 06.15.2012-09:00:00 23.7132 06.15.2012-10:00:00 23.6880 06.15.2012-11:00:00 23.6730 06.15.2012-12:00:00 23.6680 06.15.2012-13:00:00 23.6479 06.15.2012-14:00:00 23.6027 06.15.2012-15:00:00 23.5826 06.15.2012-16:00:00 23.5575 06.15.2012-17:00:00 23.5424 06.15.2012-18:00:00 23.5273 06.15.2012-19:00:00 23.5073 06.15.2012-20:00:00 23.4922 06.15.2012-21:00:00 23.4771 06.15.2012-22:00:00 23.4570 06.15.2012-23:00:00 23.4520 06.16.2012-00:00:00 23.4420 06.16.2012-01:00:00 23.4068 06.16.2012-02:00:00 23.4118 06.16.2012-03:00:00 23.3817 06.16.2012-04:00:00 23.3717 06.16.2012-05:00:00 23.3466 06.16.2012-06:00:00 23.3265 06.16.2012-07:00:00 23.3114 06.16.2012-08:00:00 23.2913 06.16.2012-09:00:00 23.2913 06.16.2012-10:00:00 23.2863 06.16.2012-11:00:00 23.2662 06.16.2012-12:00:00 23.2511 06.16.2012-13:00:00 23.2260 06.16.2012-14:00:00 23.1959 06.16.2012-15:00:00 23.1708 06.16.2012-16:00:00 23.1507 06.16.2012-17:00:00 23.1206 06.16.2012-18:00:00 23.1206 06.16.2012-19:00:00 23.1156 06.16.2012-20:00:00 23.1005 06.16.2012-21:00:00 23.0955 06.16.2012-22:00:00 23.0804 06.16.2012-23:00:00 23.0553 06.17.2012-00:00:00 23.0854 06.17.2012-01:00:00 23.1909 06.17.2012-02:00:00 23.2562 06.17.2012-03:00:00 23.2712 06.17.2012-04:00:00 23.2963 06.17.2012-05:00:00 23.2963 06.17.2012-06:00:00 23.3164 06.17.2012-07:00:00 23.3415 06.17.2012-08:00:00 23.3415 06.17.2012-09:00:00 23.3415 06.17.2012-10:00:00 23.3365 06.17.2012-11:00:00 23.3214 06.17.2012-12:00:00 23.4118 06.17.2012-13:00:00 23.4771 06.17.2012-14:00:00 23.5273 06.17.2012-15:00:00 23.5625 06.17.2012-16:00:00 23.5876 06.17.2012-17:00:00 23.6228 06.17.2012-18:00:00 23.6328 06.17.2012-19:00:00 23.6378 06.17.2012-20:00:00 23.6479 06.17.2012-21:00:00 23.6529 06.17.2012-22:00:00 23.6428 06.17.2012-23:00:00 23.6328 06.18.2012-00:00:00 23.6278 06.18.2012-01:00:00 23.6328 06.18.2012-02:00:00 23.6228 06.18.2012-03:00:00 23.6077 06.18.2012-04:00:00 23.7835 06.18.2012-05:00:00 23.9140 06.18.2012-06:00:00 23.9944 06.18.2012-07:00:00 24.0145 06.18.2012-08:00:00 24.0697 06.18.2012-09:00:00 24.0998 06.18.2012-10:00:00 24.1601 06.18.2012-11:00:00 24.2003 06.18.2012-12:00:00 24.2153 06.18.2012-13:00:00 24.2254 06.18.2012-14:00:00 24.2354 06.18.2012-15:00:00 24.2354 06.18.2012-16:00:00 24.2455 06.18.2012-17:00:00 24.2505 06.18.2012-18:00:00 24.2555 06.18.2012-19:00:00 24.2656 06.18.2012-20:00:00 24.2706 06.18.2012-21:00:00 24.2656 06.18.2012-22:00:00 24.2555 06.18.2012-23:00:00 24.2555 06.19.2012-00:00:00 24.2505 06.19.2012-01:00:00 24.2505 06.19.2012-02:00:00 24.2455 06.19.2012-03:00:00 24.2455 06.19.2012-04:00:00 24.2404 06.19.2012-05:00:00 24.2354 06.19.2012-06:00:00 24.2254 06.19.2012-07:00:00 24.2053 06.19.2012-08:00:00 24.1902 06.19.2012-09:00:00 24.1802 06.19.2012-10:00:00 24.1601 06.19.2012-11:00:00 24.1551 06.19.2012-12:00:00 24.1450 06.19.2012-13:00:00 24.1249 06.19.2012-14:00:00 24.1149 06.19.2012-15:00:00 24.0948 06.19.2012-16:00:00 24.0948 06.19.2012-17:00:00 24.0998 06.19.2012-18:00:00 24.0848 06.19.2012-19:00:00 24.0797 06.19.2012-20:00:00 24.0697 06.19.2012-21:00:00 24.0647 06.19.2012-22:00:00 24.0597 06.19.2012-23:00:00 24.0396 06.20.2012-00:00:00 24.0295 06.20.2012-01:00:00 24.0145 06.20.2012-02:00:00 23.9994 06.20.2012-03:00:00 23.9894 06.20.2012-04:00:00 23.9843 06.20.2012-05:00:00 23.9793 06.20.2012-06:00:00 23.9693 06.20.2012-07:00:00 23.9542 06.20.2012-08:00:00 23.9391 06.20.2012-09:00:00 23.9291 06.20.2012-10:00:00 23.9241 06.20.2012-11:00:00 23.9090 06.20.2012-12:00:00 23.8990 06.20.2012-13:00:00 23.8839 06.20.2012-14:00:00 23.8789 06.20.2012-15:00:00 23.8638 06.20.2012-16:00:00 23.8387 06.20.2012-17:00:00 23.8337 06.20.2012-18:00:00 23.8287 06.20.2012-19:00:00 23.8086 06.20.2012-20:00:00 23.7935 06.20.2012-21:00:00 23.7784 06.20.2012-22:00:00 23.7835 06.20.2012-23:00:00 23.7734 06.21.2012-00:00:00 23.7684 06.21.2012-01:00:00 23.7433 06.21.2012-02:00:00 23.7332 06.21.2012-03:00:00 23.7182 06.21.2012-04:00:00 23.7031 06.21.2012-05:00:00 23.7081 06.21.2012-06:00:00 23.6880 06.21.2012-07:00:00 23.6680 06.21.2012-08:00:00 23.6629 06.21.2012-09:00:00 23.6529 06.21.2012-10:00:00 23.6228 06.21.2012-11:00:00 23.5826 06.21.2012-12:00:00 23.5725 06.21.2012-13:00:00 23.5424 06.21.2012-14:00:00 23.4972 06.21.2012-15:00:00 23.4621 06.21.2012-16:00:00 23.4520 06.21.2012-17:00:00 23.4269 06.21.2012-18:00:00 23.4169 06.21.2012-19:00:00 23.3717 06.21.2012-20:00:00 23.3466 06.21.2012-21:00:00 23.3265 06.21.2012-22:00:00 23.3114 06.21.2012-23:00:00 23.2863 06.22.2012-00:00:00 23.2763 06.22.2012-01:00:00 23.2562 06.22.2012-02:00:00 23.2311 06.22.2012-03:00:00 23.2160 06.22.2012-04:00:00 23.1959 06.22.2012-05:00:00 23.1708 06.22.2012-06:00:00 23.1658 06.22.2012-07:00:00 23.1457 06.22.2012-08:00:00 23.1356 06.22.2012-09:00:00 23.1206 06.22.2012-10:00:00 23.1005 06.22.2012-11:00:00 23.0854 06.22.2012-12:00:00 23.0804 06.22.2012-13:00:00 23.1005 06.22.2012-14:00:00 23.2913 06.22.2012-15:00:00 23.3918 06.22.2012-16:00:00 23.3867 06.22.2012-17:00:00 23.3867 06.22.2012-18:00:00 23.3968 06.22.2012-19:00:00 23.3918 06.22.2012-20:00:00 23.3867 06.22.2012-21:00:00 23.4169 06.22.2012-22:00:00 23.4169 06.22.2012-23:00:00 23.4169 06.23.2012-00:00:00 23.4068 06.23.2012-01:00:00 23.4118 06.23.2012-02:00:00 23.4118 06.23.2012-03:00:00 23.4018 06.23.2012-04:00:00 23.4018 06.23.2012-05:00:00 23.3968 06.23.2012-06:00:00 23.3867 06.23.2012-07:00:00 23.3817 06.23.2012-08:00:00 23.3717 06.23.2012-09:00:00 23.3566 06.23.2012-10:00:00 23.3566 06.23.2012-11:00:00 23.3365 06.23.2012-12:00:00 23.3265 06.23.2012-13:00:00 23.3214 06.23.2012-14:00:00 23.3365 06.23.2012-15:00:00 23.5324 06.23.2012-16:00:00 23.6077 06.23.2012-17:00:00 23.6328 06.23.2012-18:00:00 23.6328 06.23.2012-19:00:00 23.6278 06.23.2012-20:00:00 23.6479 06.23.2012-21:00:00 23.6680 06.23.2012-22:00:00 23.6680 06.23.2012-23:00:00 23.6780 06.24.2012-00:00:00 23.6931 06.24.2012-01:00:00 23.6880 06.24.2012-02:00:00 23.6880 06.24.2012-03:00:00 23.6780 06.24.2012-04:00:00 23.6730 06.24.2012-05:00:00 23.6680 06.24.2012-06:00:00 23.6680 06.24.2012-07:00:00 23.6529 06.24.2012-08:00:00 23.6378 06.24.2012-09:00:00 23.6328 06.24.2012-10:00:00 23.6278 06.24.2012-11:00:00 23.6228 06.24.2012-12:00:00 23.5876 06.24.2012-13:00:00 23.5826 06.24.2012-14:00:00 23.5776 06.24.2012-15:00:00 23.5725 06.24.2012-16:00:00 23.5675 06.24.2012-17:00:00 23.5625 06.24.2012-18:00:00 23.5525 06.24.2012-19:00:00 23.5424 06.24.2012-20:00:00 23.5273 06.24.2012-21:00:00 23.5123 06.24.2012-22:00:00 23.4972 06.24.2012-23:00:00 23.4922 06.25.2012-00:00:00 23.4771 06.25.2012-01:00:00 23.4671 06.25.2012-02:00:00 23.4520 06.25.2012-03:00:00 23.4370 06.25.2012-04:00:00 23.4269 06.25.2012-05:00:00 23.4118 06.25.2012-06:00:00 23.3968 06.25.2012-07:00:00 23.3817 06.25.2012-08:00:00 23.3466 06.25.2012-09:00:00 23.3315 06.25.2012-10:00:00 23.2963 06.25.2012-11:00:00 23.2763 06.25.2012-12:00:00 23.2612 06.25.2012-13:00:00 23.2461 06.25.2012-14:00:00 23.2160 06.25.2012-15:00:00 23.2110 06.25.2012-16:00:00 23.1959 06.25.2012-17:00:00 23.1859 06.25.2012-18:00:00 23.1758 06.25.2012-19:00:00 23.1507 06.25.2012-20:00:00 23.1507 06.25.2012-21:00:00 23.1407 06.25.2012-22:00:00 23.1306 06.25.2012-23:00:00 23.1206 06.26.2012-00:00:00 23.1055 06.26.2012-01:00:00 23.1005 06.26.2012-02:00:00 23.0904 06.26.2012-03:00:00 23.0754 06.26.2012-04:00:00 23.0553 06.26.2012-05:00:00 23.0452 06.26.2012-06:00:00 23.0252 06.26.2012-07:00:00 23.0051 06.26.2012-08:00:00 23.0051 06.26.2012-09:00:00 22.9950 06.26.2012-10:00:00 22.9749 06.26.2012-11:00:00 22.9398 06.26.2012-12:00:00 22.9297 06.26.2012-13:00:00 22.8946 06.26.2012-14:00:00 22.8795 06.26.2012-15:00:00 22.8745 06.26.2012-16:00:00 22.8594 06.26.2012-17:00:00 22.8343 06.26.2012-18:00:00 22.8142 06.26.2012-19:00:00 22.7791 06.26.2012-20:00:00 22.7590 06.26.2012-21:00:00 22.7439 06.26.2012-22:00:00 22.7238 06.26.2012-23:00:00 22.7038 06.27.2012-00:00:00 22.6887 06.27.2012-01:00:00 22.6586 06.27.2012-02:00:00 22.6535 06.27.2012-03:00:00 22.6385 06.27.2012-04:00:00 22.6335 06.27.2012-05:00:00 22.6134 06.27.2012-06:00:00 22.6033 06.27.2012-07:00:00 22.5682 06.27.2012-08:00:00 22.5531 06.27.2012-09:00:00 22.5330 06.27.2012-10:00:00 22.5029 06.27.2012-11:00:00 22.4728 06.27.2012-12:00:00 22.4476 06.27.2012-13:00:00 22.4225 06.27.2012-14:00:00 22.3723 06.27.2012-15:00:00 22.3472 06.27.2012-16:00:00 22.2970 06.27.2012-17:00:00 22.2719 06.27.2012-18:00:00 22.2418 06.27.2012-19:00:00 22.2317 06.27.2012-20:00:00 22.2116 06.27.2012-21:00:00 22.2066 06.27.2012-22:00:00 22.1966 06.27.2012-23:00:00 22.1815 06.28.2012-00:00:00 22.1714 06.28.2012-01:00:00 22.1514 06.28.2012-02:00:00 22.1162 06.28.2012-03:00:00 22.1062 06.28.2012-04:00:00 22.1011 06.28.2012-05:00:00 22.0610 06.28.2012-06:00:00 22.0459 06.28.2012-07:00:00 22.0158 06.28.2012-08:00:00 21.9907 06.28.2012-09:00:00 21.9655 06.28.2012-10:00:00 21.9254 06.28.2012-11:00:00 21.8852 06.28.2012-12:00:00 21.8450 06.28.2012-13:00:00 21.7948 06.28.2012-14:00:00 21.7546 06.28.2012-15:00:00 21.7245 06.28.2012-16:00:00 21.6843 06.28.2012-17:00:00 21.6442 06.28.2012-18:00:00 21.6291 06.28.2012-19:00:00 21.6090 06.28.2012-20:00:00 21.5939 06.28.2012-21:00:00 21.5889 06.28.2012-22:00:00 21.5789 06.28.2012-23:00:00 21.5588 06.29.2012-00:00:00 21.5337 06.29.2012-01:00:00 21.5086 06.29.2012-02:00:00 21.4985 06.29.2012-03:00:00 21.5136 06.29.2012-04:00:00 21.5487 06.29.2012-05:00:00 21.5638 06.29.2012-06:00:00 21.5588 06.29.2012-07:00:00 21.5688 06.29.2012-08:00:00 21.5990 06.29.2012-09:00:00 21.6291 06.29.2012-10:00:00 21.6592 06.29.2012-11:00:00 21.6492 06.29.2012-12:00:00 21.6542 06.29.2012-13:00:00 21.6442 06.29.2012-14:00:00 21.6291 06.29.2012-15:00:00 21.6241 06.29.2012-16:00:00 21.6190 06.29.2012-17:00:00 21.6040 06.29.2012-18:00:00 21.5939 06.29.2012-19:00:00 21.5638 06.29.2012-20:00:00 21.5538 06.29.2012-21:00:00 21.5487 06.29.2012-22:00:00 21.5487 06.29.2012-23:00:00 21.5337 06.30.2012-00:00:00 21.4985 06.30.2012-01:00:00 21.4985 06.30.2012-02:00:00 21.4935 06.30.2012-03:00:00 21.4935 06.30.2012-04:00:00 21.4935 06.30.2012-05:00:00 21.4734 06.30.2012-06:00:00 21.4433 06.30.2012-07:00:00 21.4383 06.30.2012-08:00:00 21.4232 06.30.2012-09:00:00 21.4131 06.30.2012-10:00:00 21.3981 06.30.2012-11:00:00 21.4081 06.30.2012-12:00:00 21.3981 06.30.2012-13:00:00 21.3981 06.30.2012-14:00:00 21.4081 06.30.2012-15:00:00 21.5337 06.30.2012-16:00:00 21.8300 06.30.2012-17:00:00 22.3070 06.30.2012-18:00:00 22.5682 06.30.2012-19:00:00 22.6385 06.30.2012-20:00:00 22.7289 06.30.2012-21:00:00 22.8594 06.30.2012-22:00:00 22.9850 06.30.2012-23:00:00 23.0904 07.01.2012-00:00:00 23.2009 07.01.2012-01:00:00 23.2763 07.01.2012-02:00:00 23.3616 07.01.2012-03:00:00 23.4520 07.01.2012-04:00:00 23.5575 07.01.2012-05:00:00 23.6479 07.01.2012-06:00:00 23.7332 07.01.2012-07:00:00 23.7634 07.01.2012-08:00:00 23.7935 07.01.2012-09:00:00 23.8035 07.01.2012-10:00:00 23.8236 07.01.2012-11:00:00 23.8588 07.01.2012-12:00:00 23.8638 07.01.2012-13:00:00 23.8638 07.01.2012-14:00:00 23.8789 07.01.2012-15:00:00 23.8839 07.01.2012-16:00:00 23.8839 07.01.2012-17:00:00 23.8688 07.01.2012-18:00:00 23.8688 07.01.2012-19:00:00 23.8738 07.01.2012-20:00:00 23.8738 07.01.2012-21:00:00 23.8738 07.01.2012-22:00:00 23.8688 07.01.2012-23:00:00 23.8638 07.02.2012-00:00:00 23.8588 07.02.2012-01:00:00 23.8588 07.02.2012-02:00:00 23.8487 07.02.2012-03:00:00 23.8487 07.02.2012-04:00:00 23.8437 07.02.2012-05:00:00 23.8437 07.02.2012-06:00:00 23.8236 07.02.2012-07:00:00 23.8136 07.02.2012-08:00:00 23.8086 07.02.2012-09:00:00 23.7985 07.02.2012-10:00:00 23.7885 07.02.2012-11:00:00 23.7784 07.02.2012-12:00:00 23.7684 07.02.2012-13:00:00 23.7533 07.02.2012-14:00:00 23.7383 07.02.2012-15:00:00 23.7383 07.02.2012-16:00:00 23.7383 07.02.2012-17:00:00 23.7383 07.02.2012-18:00:00 23.7332 07.02.2012-19:00:00 23.7282 07.02.2012-20:00:00 23.7081 07.02.2012-21:00:00 23.7081 07.02.2012-22:00:00 23.7081 07.02.2012-23:00:00 23.6981 07.03.2012-00:00:00 23.6880 07.03.2012-01:00:00 23.7132 07.03.2012-02:00:00 23.7634 07.03.2012-03:00:00 23.8538 07.03.2012-04:00:00 23.8688 07.03.2012-05:00:00 24.0195 07.03.2012-06:00:00 24.1852 07.03.2012-07:00:00 24.3258 07.03.2012-08:00:00 24.3610 07.03.2012-09:00:00 24.3509 07.03.2012-10:00:00 24.3760 07.03.2012-11:00:00 24.4062 07.03.2012-12:00:00 24.4212 07.03.2012-13:00:00 24.4212 07.03.2012-14:00:00 24.4313 07.03.2012-15:00:00 24.4313 07.03.2012-16:00:00 24.4313 07.03.2012-17:00:00 24.4212 07.03.2012-18:00:00 24.4413 07.03.2012-19:00:00 24.4363 07.03.2012-20:00:00 24.4413 07.03.2012-21:00:00 24.4413 07.03.2012-22:00:00 24.4263 07.03.2012-23:00:00 24.4463 07.04.2012-00:00:00 24.4614 07.04.2012-01:00:00 24.4614 07.04.2012-02:00:00 24.4514 07.04.2012-03:00:00 24.4514 07.04.2012-04:00:00 24.4463 07.04.2012-05:00:00 24.4463 07.04.2012-06:00:00 24.4263 07.04.2012-07:00:00 24.4112 07.04.2012-08:00:00 24.4062 07.04.2012-09:00:00 24.3861 07.04.2012-10:00:00 24.3760 07.04.2012-11:00:00 24.3559 07.04.2012-12:00:00 24.3459 07.04.2012-13:00:00 24.3409 07.04.2012-14:00:00 24.3409 07.04.2012-15:00:00 24.3359 07.04.2012-16:00:00 24.3308 07.04.2012-17:00:00 24.3208 07.04.2012-18:00:00 24.3108 07.04.2012-19:00:00 24.2907 07.04.2012-20:00:00 24.2806 07.04.2012-21:00:00 24.2656 07.04.2012-22:00:00 24.2605 07.04.2012-23:00:00 24.2555 07.05.2012-00:00:00 24.2505 07.05.2012-01:00:00 24.2455 07.05.2012-02:00:00 24.2455 07.05.2012-03:00:00 24.2404 07.05.2012-04:00:00 24.2304 07.05.2012-05:00:00 24.2204 07.05.2012-06:00:00 24.2204 07.05.2012-07:00:00 24.2204 07.05.2012-08:00:00 24.2053 07.05.2012-09:00:00 24.1902 07.05.2012-10:00:00 24.1802 07.05.2012-11:00:00 24.1701 07.05.2012-12:00:00 24.1551 07.05.2012-13:00:00 24.1450 07.05.2012-14:00:00 24.1199 07.05.2012-15:00:00 24.1049 07.05.2012-16:00:00 24.0848 07.05.2012-17:00:00 24.0747 07.05.2012-18:00:00 24.0496 07.05.2012-19:00:00 24.0346 07.05.2012-20:00:00 24.0245 07.05.2012-21:00:00 24.0094 07.05.2012-22:00:00 23.9843 07.05.2012-23:00:00 23.9793 07.06.2012-00:00:00 23.9642 07.06.2012-01:00:00 23.9442 07.06.2012-02:00:00 23.9341 07.06.2012-03:00:00 23.9090 07.06.2012-04:00:00 23.8939 07.06.2012-05:00:00 23.8638 07.06.2012-06:00:00 23.8437 07.06.2012-07:00:00 23.8236 07.06.2012-08:00:00 23.7835 07.06.2012-09:00:00 23.7433 07.06.2012-10:00:00 23.6880 07.06.2012-11:00:00 23.6579 07.06.2012-12:00:00 23.6529 07.06.2012-13:00:00 23.6177 07.06.2012-14:00:00 23.5826 07.06.2012-15:00:00 23.5575 07.06.2012-16:00:00 23.5223 07.06.2012-17:00:00 23.4872 07.06.2012-18:00:00 23.4671 07.06.2012-19:00:00 23.4370 07.06.2012-20:00:00 23.4118 07.06.2012-21:00:00 23.4018 07.06.2012-22:00:00 23.3767 07.06.2012-23:00:00 23.3566 07.07.2012-00:00:00 23.3516 07.07.2012-01:00:00 23.3214 07.07.2012-02:00:00 23.2913 07.07.2012-03:00:00 23.2612 07.07.2012-04:00:00 23.2160 07.07.2012-05:00:00 23.2009 07.07.2012-06:00:00 23.1909 07.07.2012-07:00:00 23.1557 07.07.2012-08:00:00 23.1256 07.07.2012-09:00:00 23.1055 07.07.2012-10:00:00 23.0754 07.07.2012-11:00:00 23.0452 07.07.2012-12:00:00 23.0151 07.07.2012-13:00:00 22.9599 07.07.2012-14:00:00 22.9247 07.07.2012-15:00:00 22.8745 07.07.2012-16:00:00 22.8594 07.07.2012-17:00:00 22.8394 07.07.2012-18:00:00 22.7690 07.07.2012-19:00:00 22.7339 07.07.2012-20:00:00 22.7138 07.07.2012-21:00:00 22.6736 07.07.2012-22:00:00 22.6335 07.07.2012-23:00:00 22.6083 07.08.2012-00:00:00 22.5883 07.08.2012-01:00:00 22.5732 07.08.2012-02:00:00 22.5531 07.08.2012-03:00:00 22.5330 07.08.2012-04:00:00 22.5230 07.08.2012-05:00:00 22.5029 07.08.2012-06:00:00 22.4778 07.08.2012-07:00:00 22.4577 07.08.2012-08:00:00 22.4175 07.08.2012-09:00:00 22.3573 07.08.2012-10:00:00 22.3321 07.08.2012-11:00:00 22.3070 07.08.2012-12:00:00 22.2669 07.08.2012-13:00:00 22.2367 07.08.2012-14:00:00 22.1865 07.08.2012-15:00:00 22.1614 07.08.2012-16:00:00 22.1313 07.08.2012-17:00:00 22.1011 07.08.2012-18:00:00 22.0610 07.08.2012-19:00:00 22.0509 07.08.2012-20:00:00 22.0007 07.08.2012-21:00:00 21.9957 07.08.2012-22:00:00 21.9806 07.08.2012-23:00:00 21.9605 07.09.2012-00:00:00 21.9505 07.09.2012-01:00:00 21.9605 07.09.2012-02:00:00 22.0057 07.09.2012-03:00:00 21.9907 07.09.2012-04:00:00 21.9957 07.09.2012-05:00:00 21.9856 07.09.2012-06:00:00 21.9605 07.09.2012-07:00:00 21.9404 07.09.2012-08:00:00 21.9153 07.09.2012-09:00:00 21.8952 07.09.2012-10:00:00 21.8500 07.09.2012-11:00:00 21.8249 07.09.2012-12:00:00 21.7948 07.09.2012-13:00:00 21.7697 07.09.2012-14:00:00 21.7546 07.09.2012-15:00:00 21.7245 07.09.2012-16:00:00 21.6944 07.09.2012-17:00:00 21.6642 07.09.2012-18:00:00 21.6190 07.09.2012-19:00:00 21.6040 07.09.2012-20:00:00 21.5789 07.09.2012-21:00:00 21.5437 07.09.2012-22:00:00 21.5136 07.09.2012-23:00:00 21.4784 07.10.2012-00:00:00 21.4533 07.10.2012-01:00:00 21.4433 07.10.2012-02:00:00 21.4433 07.10.2012-03:00:00 21.4182 07.10.2012-04:00:00 21.3981 07.10.2012-05:00:00 21.3629 07.10.2012-06:00:00 21.3278 07.10.2012-07:00:00 21.3027 07.10.2012-08:00:00 21.2976 07.10.2012-09:00:00 21.2826 07.10.2012-10:00:00 21.2474 07.10.2012-11:00:00 21.2123 07.10.2012-12:00:00 21.1721 07.10.2012-13:00:00 21.1068 07.10.2012-14:00:00 21.0666 07.10.2012-15:00:00 21.0265 07.10.2012-16:00:00 20.9913 07.10.2012-17:00:00 20.9511 07.10.2012-18:00:00 20.9361 07.10.2012-19:00:00 20.9059 07.10.2012-20:00:00 20.8708 07.10.2012-21:00:00 20.8607 07.10.2012-22:00:00 20.8457 07.10.2012-23:00:00 20.8206 07.11.2012-00:00:00 20.8105 07.11.2012-01:00:00 20.7854 07.11.2012-02:00:00 20.7854 07.11.2012-03:00:00 20.7754 07.11.2012-04:00:00 20.7553 07.11.2012-05:00:00 20.7402 07.11.2012-06:00:00 20.7201 07.11.2012-07:00:00 20.6649 07.11.2012-08:00:00 20.6147 07.11.2012-09:00:00 20.5795 07.11.2012-10:00:00 20.5343 07.11.2012-11:00:00 20.4741 07.11.2012-12:00:00 20.4389 07.11.2012-13:00:00 20.4238 07.11.2012-14:00:00 20.3837 07.11.2012-15:00:00 20.3535 07.11.2012-16:00:00 20.3033 07.11.2012-17:00:00 20.2581 07.11.2012-18:00:00 20.2380 07.11.2012-19:00:00 20.2179 07.11.2012-20:00:00 20.2079 07.11.2012-21:00:00 20.1979 07.11.2012-22:00:00 20.1928 07.11.2012-23:00:00 20.1577 07.12.2012-00:00:00 20.1376 07.12.2012-01:00:00 20.1075 07.12.2012-02:00:00 20.0824 07.12.2012-03:00:00 20.0623 07.12.2012-04:00:00 20.0372 07.12.2012-05:00:00 20.0171 07.12.2012-06:00:00 19.9920 07.12.2012-07:00:00 19.9367 07.12.2012-08:00:00 19.8815 07.12.2012-09:00:00 19.8413 07.12.2012-10:00:00 19.8011 07.12.2012-11:00:00 19.7760 07.12.2012-12:00:00 19.7409 07.12.2012-13:00:00 19.7007 07.12.2012-14:00:00 19.6605 07.12.2012-15:00:00 19.6053 07.12.2012-16:00:00 19.5651 07.12.2012-17:00:00 19.5249 07.12.2012-18:00:00 19.5149 07.12.2012-19:00:00 19.4948 07.12.2012-20:00:00 19.4697 07.12.2012-21:00:00 19.4446 07.12.2012-22:00:00 19.4345 07.12.2012-23:00:00 19.4094 07.13.2012-00:00:00 19.3944 07.13.2012-01:00:00 19.3893 07.13.2012-02:00:00 19.3592 07.13.2012-03:00:00 19.3542 07.13.2012-04:00:00 19.3291 07.13.2012-05:00:00 19.3291 07.13.2012-06:00:00 19.2990 07.13.2012-07:00:00 19.2789 07.13.2012-08:00:00 19.2286 07.13.2012-09:00:00 19.1784 07.13.2012-10:00:00 19.1433 07.13.2012-11:00:00 19.0981 07.13.2012-12:00:00 19.0328 07.13.2012-13:00:00 19.0077 07.13.2012-14:00:00 18.9826 07.13.2012-15:00:00 18.9474 07.13.2012-16:00:00 18.9072 07.13.2012-17:00:00 18.8821 07.13.2012-18:00:00 18.8570 07.13.2012-19:00:00 18.8219 07.13.2012-20:00:00 18.8018 07.13.2012-21:00:00 18.7767 07.13.2012-22:00:00 18.7465 07.13.2012-23:00:00 18.6863 07.14.2012-00:00:00 18.6612 07.14.2012-01:00:00 18.6562 07.14.2012-02:00:00 18.6511 07.14.2012-03:00:00 18.6310 07.14.2012-04:00:00 18.6210 07.14.2012-05:00:00 18.6059 07.14.2012-06:00:00 18.5808 07.14.2012-07:00:00 18.5557 07.14.2012-08:00:00 18.5306 07.14.2012-09:00:00 18.5005 07.14.2012-10:00:00 18.4603 07.14.2012-11:00:00 18.4201 07.14.2012-12:00:00 18.3699 07.14.2012-13:00:00 18.3398 07.14.2012-14:00:00 18.3046 07.14.2012-15:00:00 18.2845 07.14.2012-16:00:00 18.2544 07.14.2012-17:00:00 18.2142 07.14.2012-18:00:00 18.1992 07.14.2012-19:00:00 18.1891 07.14.2012-20:00:00 18.1891 07.14.2012-21:00:00 18.1741 07.14.2012-22:00:00 18.1690 07.14.2012-23:00:00 18.1640 07.15.2012-00:00:00 18.1590 07.15.2012-01:00:00 18.1540 07.15.2012-02:00:00 18.1439 07.15.2012-03:00:00 18.1339 07.15.2012-04:00:00 18.1339 07.15.2012-05:00:00 18.1238 07.15.2012-06:00:00 18.1088 07.15.2012-07:00:00 18.0937 07.15.2012-08:00:00 18.0887 07.15.2012-09:00:00 18.0736 07.15.2012-10:00:00 18.0535 07.15.2012-11:00:00 18.0435 07.15.2012-12:00:00 18.0184 07.15.2012-13:00:00 17.9832 07.15.2012-14:00:00 17.9581 07.15.2012-15:00:00 17.9179 07.15.2012-16:00:00 17.8778 07.15.2012-17:00:00 17.8727 07.15.2012-18:00:00 17.8677 07.15.2012-19:00:00 17.8727 07.15.2012-20:00:00 17.8627 07.15.2012-21:00:00 17.8527 07.15.2012-22:00:00 17.8577 07.15.2012-23:00:00 17.8376 07.16.2012-00:00:00 17.8275 07.16.2012-01:00:00 17.8225 07.16.2012-02:00:00 17.8175 07.16.2012-03:00:00 17.8024 07.16.2012-04:00:00 17.7974 07.16.2012-05:00:00 17.7974 07.16.2012-06:00:00 17.7924 07.16.2012-07:00:00 17.7874 07.16.2012-08:00:00 17.7673 07.16.2012-09:00:00 17.7522 07.16.2012-10:00:00 17.7271 07.16.2012-11:00:00 17.6869 07.16.2012-12:00:00 17.6618 07.16.2012-13:00:00 17.6317 07.16.2012-14:00:00 17.6166 07.16.2012-15:00:00 17.5815 07.16.2012-16:00:00 17.5614 07.16.2012-17:00:00 17.5313 07.16.2012-18:00:00 17.5162 07.16.2012-19:00:00 17.4861 07.16.2012-20:00:00 17.4660 07.16.2012-21:00:00 17.4559 07.16.2012-22:00:00 17.4509 07.16.2012-23:00:00 17.4459 07.17.2012-00:00:00 17.4308 07.17.2012-01:00:00 17.4258 07.17.2012-02:00:00 17.4258 07.17.2012-03:00:00 17.4158 07.17.2012-04:00:00 17.4610 07.17.2012-05:00:00 17.5011 07.17.2012-06:00:00 17.5313 07.17.2012-07:00:00 17.5413 07.17.2012-08:00:00 17.5313 07.17.2012-09:00:00 17.5262 07.17.2012-10:00:00 17.4961 07.17.2012-11:00:00 17.4559 07.17.2012-12:00:00 17.4509 07.17.2012-13:00:00 17.4208 07.17.2012-14:00:00 17.4107 07.17.2012-15:00:00 17.3906 07.17.2012-16:00:00 17.3555 07.17.2012-17:00:00 17.3203 07.17.2012-18:00:00 17.3003 07.17.2012-19:00:00 17.2751 07.17.2012-20:00:00 17.2751 07.17.2012-21:00:00 17.2852 07.17.2012-22:00:00 17.2751 07.17.2012-23:00:00 17.2701 07.18.2012-00:00:00 17.2500 07.18.2012-01:00:00 17.2450 07.18.2012-02:00:00 17.2400 07.18.2012-03:00:00 17.2350 07.18.2012-04:00:00 17.2249 07.18.2012-05:00:00 17.2149 07.18.2012-06:00:00 17.2099 07.18.2012-07:00:00 17.1998 07.18.2012-08:00:00 17.1697 07.18.2012-09:00:00 17.1596 07.18.2012-10:00:00 17.1345 07.18.2012-11:00:00 17.1044 07.18.2012-12:00:00 17.0693 07.18.2012-13:00:00 17.0441 07.18.2012-14:00:00 17.0190 07.18.2012-15:00:00 16.9889 07.18.2012-16:00:00 16.9537 07.18.2012-17:00:00 16.9337 07.18.2012-18:00:00 16.9086 07.18.2012-19:00:00 16.8935 07.18.2012-20:00:00 16.8885 07.18.2012-21:00:00 16.8834 07.18.2012-22:00:00 16.8684 07.18.2012-23:00:00 16.8634 07.19.2012-00:00:00 16.8533 07.19.2012-01:00:00 16.8483 07.19.2012-02:00:00 16.8332 07.19.2012-03:00:00 16.8282 07.19.2012-04:00:00 16.8131 07.19.2012-05:00:00 16.7981 07.19.2012-06:00:00 16.7830 07.19.2012-07:00:00 16.7679 07.19.2012-08:00:00 16.7428 07.19.2012-09:00:00 16.6976 07.19.2012-10:00:00 16.6775 07.19.2012-11:00:00 16.6474 07.19.2012-12:00:00 16.6424 07.19.2012-13:00:00 16.6072 07.19.2012-14:00:00 16.5872 07.19.2012-15:00:00 16.5771 07.19.2012-16:00:00 16.5520 07.19.2012-17:00:00 16.5319 07.19.2012-18:00:00 16.5168 07.19.2012-19:00:00 16.4867 07.19.2012-20:00:00 16.4867 07.19.2012-21:00:00 16.4867 07.19.2012-22:00:00 16.4867 07.19.2012-23:00:00 16.5018 07.20.2012-00:00:00 16.5168 07.20.2012-01:00:00 16.5319 07.20.2012-02:00:00 16.5219 07.20.2012-03:00:00 16.5018 07.20.2012-04:00:00 16.5018 07.20.2012-05:00:00 16.4917 07.20.2012-06:00:00 16.4917 07.20.2012-07:00:00 16.4767 07.20.2012-08:00:00 16.4666 07.20.2012-09:00:00 16.4616 07.20.2012-10:00:00 16.4516 07.20.2012-11:00:00 16.5269 07.20.2012-12:00:00 16.5771 07.20.2012-13:00:00 16.6173 07.20.2012-14:00:00 17.1496 07.20.2012-15:00:00 17.2751 07.20.2012-16:00:00 17.3103 07.20.2012-17:00:00 17.3153 07.20.2012-18:00:00 17.3153 07.20.2012-19:00:00 17.3203 07.20.2012-20:00:00 17.3254 07.20.2012-21:00:00 17.3404 07.20.2012-22:00:00 17.3455 07.20.2012-23:00:00 17.3605 07.21.2012-00:00:00 17.3806 07.21.2012-01:00:00 17.4057 07.21.2012-02:00:00 17.4208 07.21.2012-03:00:00 17.4208 07.21.2012-04:00:00 17.4358 07.21.2012-05:00:00 17.4660 07.21.2012-06:00:00 17.4710 07.21.2012-07:00:00 17.4610 07.21.2012-08:00:00 17.4660 07.21.2012-09:00:00 17.4760 07.21.2012-10:00:00 17.4861 07.21.2012-11:00:00 17.4810 07.21.2012-12:00:00 17.4861 07.21.2012-13:00:00 17.4509 07.21.2012-14:00:00 17.4258 07.21.2012-15:00:00 17.4258 07.21.2012-16:00:00 17.4057 07.21.2012-17:00:00 17.4007 07.21.2012-18:00:00 17.4007 07.21.2012-19:00:00 17.3957 07.21.2012-20:00:00 17.3806 07.21.2012-21:00:00 17.3806 07.21.2012-22:00:00 17.3856 07.21.2012-23:00:00 17.3906 07.22.2012-00:00:00 17.3957 07.22.2012-01:00:00 17.3856 07.22.2012-02:00:00 17.3856 07.22.2012-03:00:00 17.3756 07.22.2012-04:00:00 17.3706 07.22.2012-05:00:00 17.3756 07.22.2012-06:00:00 17.3555 07.22.2012-07:00:00 17.3404 07.22.2012-08:00:00 17.3304 07.22.2012-09:00:00 17.3053 07.22.2012-10:00:00 17.2701 07.22.2012-11:00:00 17.2350 07.22.2012-12:00:00 17.2249 07.22.2012-13:00:00 17.1898 07.22.2012-14:00:00 17.1797 07.22.2012-15:00:00 17.1697 07.22.2012-16:00:00 17.1546 07.22.2012-17:00:00 17.1396 07.22.2012-18:00:00 17.1245 07.22.2012-19:00:00 17.0994 07.22.2012-20:00:00 17.0994 07.22.2012-21:00:00 17.0793 07.22.2012-22:00:00 17.0793 07.22.2012-23:00:00 17.0793 07.23.2012-00:00:00 17.0793 07.23.2012-01:00:00 17.0542 07.23.2012-02:00:00 17.0592 07.23.2012-03:00:00 17.0441 07.23.2012-04:00:00 17.0341 07.23.2012-05:00:00 17.0291 07.23.2012-06:00:00 17.0291 07.23.2012-07:00:00 17.0140 07.23.2012-08:00:00 17.0140 07.23.2012-09:00:00 16.9989 07.23.2012-10:00:00 16.9989 07.23.2012-11:00:00 16.9588 07.23.2012-12:00:00 16.9387 07.23.2012-13:00:00 16.9035 07.23.2012-14:00:00 16.8885 07.23.2012-15:00:00 16.8734 07.23.2012-16:00:00 16.8533 07.23.2012-17:00:00 16.8433 07.23.2012-18:00:00 16.8182 07.23.2012-19:00:00 16.7981 07.23.2012-20:00:00 16.7730 07.23.2012-21:00:00 16.7629 07.23.2012-22:00:00 16.7579 07.23.2012-23:00:00 16.7529 07.24.2012-00:00:00 16.7428 07.24.2012-01:00:00 16.7278 07.24.2012-02:00:00 16.7227 07.24.2012-03:00:00 16.7177 07.24.2012-04:00:00 16.6976 07.24.2012-05:00:00 16.6876 07.24.2012-06:00:00 16.6474 07.24.2012-07:00:00 16.6123 07.24.2012-08:00:00 16.5922 07.24.2012-09:00:00 16.5570 07.24.2012-10:00:00 16.5118 07.24.2012-11:00:00 16.4767 07.24.2012-12:00:00 16.4415 07.24.2012-13:00:00 16.4164 07.24.2012-14:00:00 16.3712 07.24.2012-15:00:00 16.3160 07.24.2012-16:00:00 16.2858 07.24.2012-17:00:00 16.2557 07.24.2012-18:00:00 16.2206 07.24.2012-19:00:00 16.2055 07.24.2012-20:00:00 16.1754 07.24.2012-21:00:00 16.1653 07.24.2012-22:00:00 16.1653 07.24.2012-23:00:00 16.1703 07.25.2012-00:00:00 16.1703 07.25.2012-01:00:00 16.1653 07.25.2012-02:00:00 16.1553 07.25.2012-03:00:00 16.1452 07.25.2012-04:00:00 16.1452 07.25.2012-05:00:00 16.1302 07.25.2012-06:00:00 16.0950 07.25.2012-07:00:00 16.0649 07.25.2012-08:00:00 16.0297 07.25.2012-09:00:00 15.9896 07.25.2012-10:00:00 15.9644 07.25.2012-11:00:00 15.9444 07.25.2012-12:00:00 15.8992 07.25.2012-13:00:00 15.8640 07.25.2012-14:00:00 15.8489 07.25.2012-15:00:00 15.8389 07.25.2012-16:00:00 15.8138 07.25.2012-17:00:00 15.7937 07.25.2012-18:00:00 15.7636 07.25.2012-19:00:00 15.7535 07.25.2012-20:00:00 15.7435 07.25.2012-21:00:00 15.7234 07.25.2012-22:00:00 15.7083 07.25.2012-23:00:00 15.6882 07.26.2012-00:00:00 15.6732 07.26.2012-01:00:00 15.6481 07.26.2012-02:00:00 15.6380 07.26.2012-03:00:00 15.6280 07.26.2012-04:00:00 15.6179 07.26.2012-05:00:00 15.6129 07.26.2012-06:00:00 15.5978 07.26.2012-07:00:00 15.5627 07.26.2012-08:00:00 15.5376 07.26.2012-09:00:00 15.5075 07.26.2012-10:00:00 15.4723 07.26.2012-11:00:00 15.4321 07.26.2012-12:00:00 15.4070 07.26.2012-13:00:00 15.3769 07.26.2012-14:00:00 15.3367 07.26.2012-15:00:00 15.3317 07.26.2012-16:00:00 15.3066 07.26.2012-17:00:00 15.2765 07.26.2012-18:00:00 15.2513 07.26.2012-19:00:00 15.2463 07.26.2012-20:00:00 15.2313 07.26.2012-21:00:00 15.2313 07.26.2012-22:00:00 15.2112 07.26.2012-23:00:00 15.2061 07.27.2012-00:00:00 15.2011 07.27.2012-01:00:00 15.2011 07.27.2012-02:00:00 15.1911 07.27.2012-03:00:00 15.1911 07.27.2012-04:00:00 15.1911 07.27.2012-05:00:00 15.1911 07.27.2012-06:00:00 15.1911 07.27.2012-07:00:00 15.1861 07.27.2012-08:00:00 15.1710 07.27.2012-09:00:00 15.1559 07.27.2012-10:00:00 15.1358 07.27.2012-11:00:00 15.1007 07.27.2012-12:00:00 15.0454 07.27.2012-13:00:00 15.0053 07.27.2012-14:00:00 14.9952 07.27.2012-15:00:00 14.9450 07.27.2012-16:00:00 14.9249 07.27.2012-17:00:00 14.9099 07.27.2012-18:00:00 14.8998 07.27.2012-19:00:00 14.8898 07.27.2012-20:00:00 14.8697 07.27.2012-21:00:00 14.8647 07.27.2012-22:00:00 14.8546 07.27.2012-23:00:00 14.8546 07.28.2012-00:00:00 14.8546 07.28.2012-01:00:00 14.8546 07.28.2012-02:00:00 14.8546 07.28.2012-03:00:00 14.8546 07.28.2012-04:00:00 14.8446 07.28.2012-05:00:00 14.8345 07.28.2012-06:00:00 14.8195 07.28.2012-07:00:00 14.8044 07.28.2012-08:00:00 14.7843 07.28.2012-09:00:00 14.7592 07.28.2012-10:00:00 14.7441 07.28.2012-11:00:00 14.7240 07.28.2012-12:00:00 14.6939 07.28.2012-13:00:00 14.6789 07.28.2012-14:00:00 14.6638 07.28.2012-15:00:00 14.6537 07.28.2012-16:00:00 14.6337 07.28.2012-17:00:00 14.6186 07.28.2012-18:00:00 14.6136 07.28.2012-19:00:00 14.6136 07.28.2012-20:00:00 14.6085 07.28.2012-21:00:00 14.6085 07.28.2012-22:00:00 14.6035 07.28.2012-23:00:00 14.5935 07.29.2012-00:00:00 14.5834 07.29.2012-01:00:00 14.5834 07.29.2012-02:00:00 14.5784 07.29.2012-03:00:00 14.5734 07.29.2012-04:00:00 14.5684 07.29.2012-05:00:00 14.5583 07.29.2012-06:00:00 14.5433 07.29.2012-07:00:00 14.5332 07.29.2012-08:00:00 14.5031 07.29.2012-09:00:00 14.4679 07.29.2012-10:00:00 14.4428 07.29.2012-11:00:00 14.4177 07.29.2012-12:00:00 14.3725 07.29.2012-13:00:00 14.3323 07.29.2012-14:00:00 14.3123 07.29.2012-15:00:00 14.3022 07.29.2012-16:00:00 14.2721 07.29.2012-17:00:00 14.2369 07.29.2012-18:00:00 14.2269 07.29.2012-19:00:00 14.2219 07.29.2012-20:00:00 14.2068 07.29.2012-21:00:00 14.2068 07.29.2012-22:00:00 14.1968 07.29.2012-23:00:00 14.1867 07.30.2012-00:00:00 14.1817 07.30.2012-01:00:00 14.1666 07.30.2012-02:00:00 14.1666 07.30.2012-03:00:00 14.1616 07.30.2012-04:00:00 14.1566 07.30.2012-05:00:00 14.1415 07.30.2012-06:00:00 14.1315 07.30.2012-07:00:00 14.1114 07.30.2012-08:00:00 14.0813 07.30.2012-09:00:00 14.0612 07.30.2012-10:00:00 14.0411 07.30.2012-11:00:00 14.0310 07.30.2012-12:00:00 14.0160 07.30.2012-13:00:00 13.9858 07.30.2012-14:00:00 13.9708 07.30.2012-15:00:00 13.9607 07.30.2012-16:00:00 13.9457 07.30.2012-17:00:00 13.9256 07.30.2012-18:00:00 13.9206 07.30.2012-19:00:00 13.9206 07.30.2012-20:00:00 13.9206 07.30.2012-21:00:00 13.9055 07.30.2012-22:00:00 13.8954 07.30.2012-23:00:00 13.8954 07.31.2012-00:00:00 13.8954 07.31.2012-01:00:00 13.8954 07.31.2012-02:00:00 13.8954 07.31.2012-03:00:00 13.8954 07.31.2012-04:00:00 13.8904 07.31.2012-05:00:00 13.8804 07.31.2012-06:00:00 13.8754 07.31.2012-07:00:00 13.8653 07.31.2012-08:00:00 13.8553 07.31.2012-09:00:00 13.8402 07.31.2012-10:00:00 13.8251 07.31.2012-11:00:00 13.7900 07.31.2012-12:00:00 13.7297 07.31.2012-13:00:00 13.7046 07.31.2012-14:00:00 13.6895 07.31.2012-15:00:00 13.6544 07.31.2012-16:00:00 13.6393 07.31.2012-17:00:00 13.6343 07.31.2012-18:00:00 13.6243 07.31.2012-19:00:00 13.6192 07.31.2012-20:00:00 13.6243 07.31.2012-21:00:00 13.6243 07.31.2012-22:00:00 13.6243 07.31.2012-23:00:00 13.6092 08.01.2012-00:00:00 13.6042 08.01.2012-01:00:00 13.5992 08.01.2012-02:00:00 13.5941 08.01.2012-03:00:00 13.5941 08.01.2012-04:00:00 13.5891 08.01.2012-05:00:00 13.5740 08.01.2012-06:00:00 13.5690 08.01.2012-07:00:00 13.5540 08.01.2012-08:00:00 13.5238 08.01.2012-09:00:00 13.5037 08.01.2012-10:00:00 13.4837 08.01.2012-11:00:00 13.4686 08.01.2012-12:00:00 13.4585 08.01.2012-13:00:00 13.4284 08.01.2012-14:00:00 13.4033 08.01.2012-15:00:00 13.3832 08.01.2012-16:00:00 13.3631 08.01.2012-17:00:00 13.3481 08.01.2012-18:00:00 13.3430 08.01.2012-19:00:00 13.3230 08.01.2012-20:00:00 13.3179 08.01.2012-21:00:00 13.3230 08.01.2012-22:00:00 13.3129 08.01.2012-23:00:00 13.3129 08.02.2012-00:00:00 13.3129 08.02.2012-01:00:00 13.3079 08.02.2012-02:00:00 13.3079 08.02.2012-03:00:00 13.3029 08.02.2012-04:00:00 13.2978 08.02.2012-05:00:00 13.2978 08.02.2012-06:00:00 13.2978 08.02.2012-07:00:00 13.2878 08.02.2012-08:00:00 13.2828 08.02.2012-09:00:00 13.2677 08.02.2012-10:00:00 13.2376 08.02.2012-11:00:00 13.2125 08.02.2012-12:00:00 13.1924 08.02.2012-13:00:00 13.1723 08.02.2012-14:00:00 13.1572 08.02.2012-15:00:00 13.1271 08.02.2012-16:00:00 13.1171 08.02.2012-17:00:00 13.1120 08.02.2012-18:00:00 13.1020 08.02.2012-19:00:00 13.1020 08.02.2012-20:00:00 13.1020 08.02.2012-21:00:00 13.1070 08.02.2012-22:00:00 13.0970 08.02.2012-23:00:00 13.0819 08.03.2012-00:00:00 13.0869 08.03.2012-01:00:00 13.0869 08.03.2012-02:00:00 13.0869 08.03.2012-03:00:00 13.0819 08.03.2012-04:00:00 13.0819 08.03.2012-05:00:00 13.0719 08.03.2012-06:00:00 13.0568 08.03.2012-07:00:00 13.0317 08.03.2012-08:00:00 13.0116 08.03.2012-09:00:00 12.9865 08.03.2012-10:00:00 12.9764 08.03.2012-11:00:00 12.9513 08.03.2012-12:00:00 12.9212 08.03.2012-13:00:00 12.9212 08.03.2012-14:00:00 12.9162 08.03.2012-15:00:00 12.9112 08.03.2012-16:00:00 12.9011 08.03.2012-17:00:00 12.8760 08.03.2012-18:00:00 12.8358 08.03.2012-19:00:00 12.8258 08.03.2012-20:00:00 12.8107 08.03.2012-21:00:00 12.8107 08.03.2012-22:00:00 12.8057 08.03.2012-23:00:00 12.7957 08.04.2012-00:00:00 12.7906 08.04.2012-01:00:00 12.7806 08.04.2012-02:00:00 12.7756 08.04.2012-03:00:00 12.7655 08.04.2012-04:00:00 12.7454 08.04.2012-05:00:00 12.7404 08.04.2012-06:00:00 12.7002 08.04.2012-07:00:00 12.6902 08.04.2012-08:00:00 12.6701 08.04.2012-09:00:00 12.6701 08.04.2012-10:00:00 12.6751 08.04.2012-11:00:00 12.6751 08.04.2012-12:00:00 12.6751 08.04.2012-13:00:00 12.6802 08.04.2012-14:00:00 12.6802 08.04.2012-15:00:00 12.6751 08.04.2012-16:00:00 12.6751 08.04.2012-17:00:00 12.6701 08.04.2012-18:00:00 12.6601 08.04.2012-19:00:00 12.6450 08.04.2012-20:00:00 12.6450 08.04.2012-21:00:00 12.6350 08.04.2012-22:00:00 12.6249 08.04.2012-23:00:00 12.6048 08.05.2012-00:00:00 12.5948 08.05.2012-01:00:00 12.5998 08.05.2012-02:00:00 12.5797 08.05.2012-03:00:00 12.5697 08.05.2012-04:00:00 12.5446 08.05.2012-05:00:00 12.5395 08.05.2012-06:00:00 12.5195 08.05.2012-07:00:00 12.4843 08.05.2012-08:00:00 12.4743 08.05.2012-09:00:00 12.4542 08.05.2012-10:00:00 12.4291 08.05.2012-11:00:00 12.4240 08.05.2012-12:00:00 12.4190 08.05.2012-13:00:00 12.4140 08.05.2012-14:00:00 12.3939 08.05.2012-15:00:00 12.3839 08.05.2012-16:00:00 12.3738 08.05.2012-17:00:00 12.3588 08.05.2012-18:00:00 12.3186 08.05.2012-19:00:00 12.3035 08.05.2012-20:00:00 12.2885 08.05.2012-21:00:00 12.2834 08.05.2012-22:00:00 12.2784 08.05.2012-23:00:00 12.2734 08.06.2012-00:00:00 12.2734 08.06.2012-01:00:00 12.2583 08.06.2012-02:00:00 12.2583 08.06.2012-03:00:00 12.2583 08.06.2012-04:00:00 12.2533 08.06.2012-05:00:00 12.2433 08.06.2012-06:00:00 12.2382 08.06.2012-07:00:00 12.2282 08.06.2012-08:00:00 12.2282 08.06.2012-09:00:00 12.2332 08.06.2012-10:00:00 12.2433 08.06.2012-11:00:00 12.2232 08.06.2012-12:00:00 12.2031 08.06.2012-13:00:00 12.1579 08.06.2012-14:00:00 12.1478 08.06.2012-15:00:00 12.1328 08.06.2012-16:00:00 12.1227 08.06.2012-17:00:00 12.1077 08.06.2012-18:00:00 12.0976 08.06.2012-19:00:00 12.0876 08.06.2012-20:00:00 12.0826 08.06.2012-21:00:00 12.0775 08.06.2012-22:00:00 12.0675 08.06.2012-23:00:00 12.0574 08.07.2012-00:00:00 12.0574 08.07.2012-01:00:00 12.0574 08.07.2012-02:00:00 12.0474 08.07.2012-03:00:00 12.0323 08.07.2012-04:00:00 12.0123 08.07.2012-05:00:00 12.0022 08.07.2012-06:00:00 11.9871 08.07.2012-07:00:00 11.9721 08.07.2012-08:00:00 11.9520 08.07.2012-09:00:00 11.9419 08.07.2012-10:00:00 11.9219 08.07.2012-11:00:00 11.9219 08.07.2012-12:00:00 11.9068 08.07.2012-13:00:00 11.8817 08.07.2012-14:00:00 11.8465 08.07.2012-15:00:00 11.8114 08.07.2012-16:00:00 11.7963 08.07.2012-17:00:00 11.7812 08.07.2012-18:00:00 11.7712 08.07.2012-19:00:00 11.7662 08.07.2012-20:00:00 11.7662 08.07.2012-21:00:00 11.7662 08.07.2012-22:00:00 11.7612 08.07.2012-23:00:00 11.7561 08.08.2012-00:00:00 11.7511 08.08.2012-01:00:00 11.7511 08.08.2012-02:00:00 11.7461 08.08.2012-03:00:00 11.7411 08.08.2012-04:00:00 11.7411 08.08.2012-05:00:00 11.7411 08.08.2012-06:00:00 11.7411 08.08.2012-07:00:00 11.7411 08.08.2012-08:00:00 11.7411 08.08.2012-09:00:00 11.7361 08.08.2012-10:00:00 11.7361 08.08.2012-11:00:00 11.7260 08.08.2012-12:00:00 11.7260 08.08.2012-13:00:00 11.7160 08.08.2012-14:00:00 11.6858 08.08.2012-15:00:00 11.6808 08.08.2012-16:00:00 11.6607 08.08.2012-17:00:00 11.6607 08.08.2012-18:00:00 11.6507 08.08.2012-19:00:00 11.6507 08.08.2012-20:00:00 11.6507 08.08.2012-21:00:00 11.6457 08.08.2012-22:00:00 11.6356 08.08.2012-23:00:00 11.6356 08.09.2012-00:00:00 11.6406 08.09.2012-01:00:00 11.6406 08.09.2012-02:00:00 11.6406 08.09.2012-03:00:00 11.6406 08.09.2012-04:00:00 11.6356 08.09.2012-05:00:00 11.6356 08.09.2012-06:00:00 11.6306 08.09.2012-07:00:00 11.6155 08.09.2012-08:00:00 11.6055 08.09.2012-09:00:00 11.5854 08.09.2012-10:00:00 11.5804 08.09.2012-11:00:00 11.5754 08.09.2012-12:00:00 11.5553 08.09.2012-13:00:00 11.5201 08.09.2012-14:00:00 11.5000 08.09.2012-15:00:00 11.4548 08.09.2012-16:00:00 11.4197 08.09.2012-17:00:00 11.3946 08.09.2012-18:00:00 11.3895 08.09.2012-19:00:00 11.3745 08.09.2012-20:00:00 11.3745 08.09.2012-21:00:00 11.3745 08.09.2012-22:00:00 11.3745 08.09.2012-23:00:00 11.3745 08.10.2012-00:00:00 11.3745 08.10.2012-01:00:00 11.3745 08.10.2012-02:00:00 11.3745 08.10.2012-03:00:00 11.3745 08.10.2012-04:00:00 11.3695 08.10.2012-05:00:00 11.3695 08.10.2012-06:00:00 11.3695 08.10.2012-07:00:00 11.3644 08.10.2012-08:00:00 11.3393 08.10.2012-09:00:00 11.3142 08.10.2012-10:00:00 11.2740 08.10.2012-11:00:00 11.2439 08.10.2012-12:00:00 11.2188 08.10.2012-13:00:00 11.1736 08.10.2012-14:00:00 11.1435 08.10.2012-15:00:00 11.1234 08.10.2012-16:00:00 11.1033 08.10.2012-17:00:00 11.0983 08.10.2012-18:00:00 11.0782 08.10.2012-19:00:00 11.0631 08.10.2012-20:00:00 11.0581 08.10.2012-21:00:00 11.0531 08.10.2012-22:00:00 11.0481 08.10.2012-23:00:00 11.0230 08.11.2012-00:00:00 11.0230 08.11.2012-01:00:00 11.0029 08.11.2012-02:00:00 10.9978 08.11.2012-03:00:00 10.9928 08.11.2012-04:00:00 10.9828 08.11.2012-05:00:00 10.9828 08.11.2012-06:00:00 10.9577 08.11.2012-07:00:00 10.9326 08.11.2012-08:00:00 10.9225 08.11.2012-09:00:00 10.8874 08.11.2012-10:00:00 10.8572 08.11.2012-11:00:00 10.8371 08.11.2012-12:00:00 10.8221 08.11.2012-13:00:00 10.8171 08.11.2012-14:00:00 10.8020 08.11.2012-15:00:00 10.7919 08.11.2012-16:00:00 10.7668 08.11.2012-17:00:00 10.7417 08.11.2012-18:00:00 10.6865 08.11.2012-19:00:00 10.6815 08.11.2012-20:00:00 10.6614 08.11.2012-21:00:00 10.6614 08.11.2012-22:00:00 10.6513 08.11.2012-23:00:00 10.6312 08.12.2012-00:00:00 10.6262 08.12.2012-01:00:00 10.6112 08.12.2012-02:00:00 10.6011 08.12.2012-03:00:00 10.5911 08.12.2012-04:00:00 10.5911 08.12.2012-05:00:00 10.5911 08.12.2012-06:00:00 10.5860 08.12.2012-07:00:00 10.5609 08.12.2012-08:00:00 10.5358 08.12.2012-09:00:00 10.5107 08.12.2012-10:00:00 10.5057 08.12.2012-11:00:00 10.4856 08.12.2012-12:00:00 10.4605 08.12.2012-13:00:00 10.4404 08.12.2012-14:00:00 10.4304 08.12.2012-15:00:00 10.4304 08.12.2012-16:00:00 10.4103 08.12.2012-17:00:00 10.3952 08.12.2012-18:00:00 10.3701 08.12.2012-19:00:00 10.3450 08.12.2012-20:00:00 10.3500 08.12.2012-21:00:00 10.3299 08.12.2012-22:00:00 10.3249 08.12.2012-23:00:00 10.3149 08.13.2012-00:00:00 10.3098 08.13.2012-01:00:00 10.3048 08.13.2012-02:00:00 10.3048 08.13.2012-03:00:00 10.2998 08.13.2012-04:00:00 10.2797 08.13.2012-05:00:00 10.2747 08.13.2012-06:00:00 10.2446 08.13.2012-07:00:00 10.2446 08.13.2012-08:00:00 10.2144 08.13.2012-09:00:00 10.1994 08.13.2012-10:00:00 10.1893 08.13.2012-11:00:00 10.1843 08.13.2012-12:00:00 10.1592 08.13.2012-13:00:00 10.1190 08.13.2012-14:00:00 10.1040 08.13.2012-15:00:00 10.0688 08.13.2012-16:00:00 10.0387 08.13.2012-17:00:00 10.0236 08.13.2012-18:00:00 10.0035 08.13.2012-19:00:00 9.9834 08.13.2012-20:00:00 9.9734 08.13.2012-21:00:00 9.9633 08.13.2012-22:00:00 9.9583 08.13.2012-23:00:00 9.9382 08.14.2012-00:00:00 9.9332 08.14.2012-01:00:00 9.9282 08.14.2012-02:00:00 9.9282 08.14.2012-03:00:00 9.9232 08.14.2012-04:00:00 9.9181 08.14.2012-05:00:00 9.9181 08.14.2012-06:00:00 9.8981 08.14.2012-07:00:00 9.8830 08.14.2012-08:00:00 9.8679 08.14.2012-09:00:00 9.8428 08.14.2012-10:00:00 9.8278 08.14.2012-11:00:00 9.8227 08.14.2012-12:00:00 9.7876 08.14.2012-13:00:00 9.7725 08.14.2012-14:00:00 9.7574 08.14.2012-15:00:00 9.7323 08.14.2012-16:00:00 9.7173 08.14.2012-17:00:00 9.7022 08.14.2012-18:00:00 9.6922 08.14.2012-19:00:00 9.6771 08.14.2012-20:00:00 9.6771 08.14.2012-21:00:00 9.6771 08.14.2012-22:00:00 9.6821 08.14.2012-23:00:00 9.6821 08.15.2012-00:00:00 9.6821 08.15.2012-01:00:00 9.6821 08.15.2012-02:00:00 9.6821 08.15.2012-03:00:00 9.6821 08.15.2012-04:00:00 9.6771 08.15.2012-05:00:00 9.6721 08.15.2012-06:00:00 9.6470 08.15.2012-07:00:00 9.6319 08.15.2012-08:00:00 9.6068 08.15.2012-09:00:00 9.5917 08.15.2012-10:00:00 9.5817 08.15.2012-11:00:00 9.5666 08.15.2012-12:00:00 9.5666 08.15.2012-13:00:00 9.5465 08.15.2012-14:00:00 9.5365 08.15.2012-15:00:00 9.5064 08.15.2012-16:00:00 9.4913 08.15.2012-17:00:00 9.4662 08.15.2012-18:00:00 9.4461 08.15.2012-19:00:00 9.4360 08.15.2012-20:00:00 9.4260 08.15.2012-21:00:00 9.4210 08.15.2012-22:00:00 9.4009 08.15.2012-23:00:00 9.3909 08.16.2012-00:00:00 9.3808 08.16.2012-01:00:00 9.3808 08.16.2012-02:00:00 9.3758 08.16.2012-03:00:00 9.3708 08.16.2012-04:00:00 9.3708 08.16.2012-05:00:00 9.3657 08.16.2012-06:00:00 9.3557 08.16.2012-07:00:00 9.3457 08.16.2012-08:00:00 9.3406 08.16.2012-09:00:00 9.3306 08.16.2012-10:00:00 9.3155 08.16.2012-11:00:00 9.3055 08.16.2012-12:00:00 9.2904 08.16.2012-13:00:00 9.2804 08.16.2012-14:00:00 9.2804 08.16.2012-15:00:00 9.2753 08.16.2012-16:00:00 9.2653 08.16.2012-17:00:00 9.2553 08.16.2012-18:00:00 9.2452 08.16.2012-19:00:00 9.2302 08.16.2012-20:00:00 9.2251 08.16.2012-21:00:00 9.2251 08.16.2012-22:00:00 9.2251 08.16.2012-23:00:00 9.2151 08.17.2012-00:00:00 9.2151 08.17.2012-01:00:00 9.2151 08.17.2012-02:00:00 9.2101 08.17.2012-03:00:00 9.2000 08.17.2012-04:00:00 9.2000 08.17.2012-05:00:00 9.1950 08.17.2012-06:00:00 9.1799 08.17.2012-07:00:00 9.1649 08.17.2012-08:00:00 9.1498 08.17.2012-09:00:00 9.1347 08.17.2012-10:00:00 9.1297 08.17.2012-11:00:00 9.1146 08.17.2012-12:00:00 9.0996 08.17.2012-13:00:00 9.0946 08.17.2012-14:00:00 9.0795 08.17.2012-15:00:00 9.0745 08.17.2012-16:00:00 9.0745 08.17.2012-17:00:00 9.0745 08.17.2012-18:00:00 9.0695 08.17.2012-19:00:00 9.0594 08.17.2012-20:00:00 9.0594 08.17.2012-21:00:00 9.0494 08.17.2012-22:00:00 9.0443 08.17.2012-23:00:00 9.0293 08.18.2012-00:00:00 9.0243 08.18.2012-01:00:00 9.0192 08.18.2012-02:00:00 9.0092 08.18.2012-03:00:00 9.0042 08.18.2012-04:00:00 8.9891 08.18.2012-05:00:00 8.9791 08.18.2012-06:00:00 8.9740 08.18.2012-07:00:00 8.9640 08.18.2012-08:00:00 8.9539 08.18.2012-09:00:00 8.9339 08.18.2012-10:00:00 8.9238 08.18.2012-11:00:00 8.9238 08.18.2012-12:00:00 8.8987 08.18.2012-13:00:00 8.8937 08.18.2012-14:00:00 8.8937 08.18.2012-15:00:00 8.8836 08.18.2012-16:00:00 8.8686 08.18.2012-17:00:00 8.8636 08.18.2012-18:00:00 8.8585 08.18.2012-19:00:00 8.8485 08.18.2012-20:00:00 8.8485 08.18.2012-21:00:00 8.8485 08.18.2012-22:00:00 8.8485 08.18.2012-23:00:00 8.8435 08.19.2012-00:00:00 8.8435 08.19.2012-01:00:00 8.8435 08.19.2012-02:00:00 8.8435 08.19.2012-03:00:00 8.8384 08.19.2012-04:00:00 8.8384 08.19.2012-05:00:00 8.8334 08.19.2012-06:00:00 8.8334 08.19.2012-07:00:00 8.8133 08.19.2012-08:00:00 8.8083 08.19.2012-09:00:00 8.8033 08.19.2012-10:00:00 8.7933 08.19.2012-11:00:00 8.7681 08.19.2012-12:00:00 8.7631 08.19.2012-13:00:00 8.7481 08.19.2012-14:00:00 8.7380 08.19.2012-15:00:00 8.7280 08.19.2012-16:00:00 8.7129 08.19.2012-17:00:00 8.7029 08.19.2012-18:00:00 8.6878 08.19.2012-19:00:00 8.6878 08.19.2012-20:00:00 8.6878 08.19.2012-21:00:00 8.6777 08.19.2012-22:00:00 8.6727 08.19.2012-23:00:00 8.6727 08.20.2012-00:00:00 8.6777 08.20.2012-01:00:00 8.6777 08.20.2012-02:00:00 8.6777 08.20.2012-03:00:00 8.6777 08.20.2012-04:00:00 8.6727 08.20.2012-05:00:00 8.6727 08.20.2012-06:00:00 8.6727 08.20.2012-07:00:00 8.6476 08.20.2012-08:00:00 8.6326 08.20.2012-09:00:00 8.6175 08.20.2012-10:00:00 8.5924 08.20.2012-11:00:00 8.5823 08.20.2012-12:00:00 8.5773 08.20.2012-13:00:00 8.5723 08.20.2012-14:00:00 8.5622 08.20.2012-15:00:00 8.5572 08.20.2012-16:00:00 8.5271 08.20.2012-17:00:00 8.5271 08.20.2012-18:00:00 8.5070 08.20.2012-19:00:00 8.5020 08.20.2012-20:00:00 8.5020 08.20.2012-21:00:00 8.4970 08.20.2012-22:00:00 8.4970 08.20.2012-23:00:00 8.4919 08.21.2012-00:00:00 8.4970 08.21.2012-01:00:00 8.5070 08.21.2012-02:00:00 8.5020 08.21.2012-03:00:00 8.5020 08.21.2012-04:00:00 8.5020 08.21.2012-05:00:00 8.4970 08.21.2012-06:00:00 8.4970 08.21.2012-07:00:00 8.4819 08.21.2012-08:00:00 8.4819 08.21.2012-09:00:00 8.4819 08.21.2012-10:00:00 8.4819 08.21.2012-11:00:00 8.4618 08.21.2012-12:00:00 8.4518 08.21.2012-13:00:00 8.4317 08.21.2012-14:00:00 8.4267 08.21.2012-15:00:00 8.4216 08.21.2012-16:00:00 8.4116 08.21.2012-17:00:00 8.4116 08.21.2012-18:00:00 8.4116 08.21.2012-19:00:00 8.4066 08.21.2012-20:00:00 8.4066 08.21.2012-21:00:00 8.4066 08.21.2012-22:00:00 8.4066 08.21.2012-23:00:00 8.4066 08.22.2012-00:00:00 8.4015 08.22.2012-01:00:00 8.3965 08.22.2012-02:00:00 8.4015 08.22.2012-03:00:00 8.3965 08.22.2012-04:00:00 8.3915 08.22.2012-05:00:00 8.3865 08.22.2012-06:00:00 8.3815 08.22.2012-07:00:00 8.3815 08.22.2012-08:00:00 8.3815 08.22.2012-09:00:00 8.3764 08.22.2012-10:00:00 8.3764 08.22.2012-11:00:00 8.3714 08.22.2012-12:00:00 8.3664 08.22.2012-13:00:00 8.3563 08.22.2012-14:00:00 8.3563 08.22.2012-15:00:00 8.3513 08.22.2012-16:00:00 8.3363 08.22.2012-17:00:00 8.3162 08.22.2012-18:00:00 8.3112 08.22.2012-19:00:00 8.3162 08.22.2012-20:00:00 8.3162 08.22.2012-21:00:00 8.3212 08.22.2012-22:00:00 8.3212 08.22.2012-23:00:00 8.3162 08.23.2012-00:00:00 8.3162 08.23.2012-01:00:00 8.3162 08.23.2012-02:00:00 8.3162 08.23.2012-03:00:00 8.3162 08.23.2012-04:00:00 8.3112 08.23.2012-05:00:00 8.3061 08.23.2012-06:00:00 8.3112 08.23.2012-07:00:00 8.3112 08.23.2012-08:00:00 8.3112 08.23.2012-09:00:00 8.3061 08.23.2012-10:00:00 8.3011 08.23.2012-11:00:00 8.2810 08.23.2012-12:00:00 8.2760 08.23.2012-13:00:00 8.2710 08.23.2012-14:00:00 8.2660 08.23.2012-15:00:00 8.2609 08.23.2012-16:00:00 8.2609 08.23.2012-17:00:00 8.2509 08.23.2012-18:00:00 8.2358 08.23.2012-19:00:00 8.2358 08.23.2012-20:00:00 8.2358 08.23.2012-21:00:00 8.2358 08.23.2012-22:00:00 8.2258 08.23.2012-23:00:00 8.2157 08.24.2012-00:00:00 8.2157 08.24.2012-01:00:00 8.2157 08.24.2012-02:00:00 8.2107 08.24.2012-03:00:00 8.2007 08.24.2012-04:00:00 8.2007 08.24.2012-05:00:00 8.2007 08.24.2012-06:00:00 8.1957 08.24.2012-07:00:00 8.1906 08.24.2012-08:00:00 8.1856 08.24.2012-09:00:00 8.1655 08.24.2012-10:00:00 8.1555 08.24.2012-11:00:00 8.1505 08.24.2012-12:00:00 8.1454 08.24.2012-13:00:00 8.1304 08.24.2012-14:00:00 8.1203 08.24.2012-15:00:00 8.1103 08.24.2012-16:00:00 8.0952 08.24.2012-17:00:00 8.0952 08.24.2012-18:00:00 8.0852 08.24.2012-19:00:00 8.0852 08.24.2012-20:00:00 8.0852 08.24.2012-21:00:00 8.0801 08.24.2012-22:00:00 8.0751 08.24.2012-23:00:00 8.0751 08.25.2012-00:00:00 8.0751 08.25.2012-01:00:00 8.0751 08.25.2012-02:00:00 8.0751 08.25.2012-03:00:00 8.0751 08.25.2012-04:00:00 8.0651 08.25.2012-05:00:00 8.0651 08.25.2012-06:00:00 8.0651 08.25.2012-07:00:00 8.0550 08.25.2012-08:00:00 8.0249 08.25.2012-09:00:00 8.0098 08.25.2012-10:00:00 7.9998 08.25.2012-11:00:00 7.9797 08.25.2012-12:00:00 7.9697 08.25.2012-13:00:00 7.9596 08.25.2012-14:00:00 7.9446 08.25.2012-15:00:00 7.9446 08.25.2012-16:00:00 7.9194 08.25.2012-17:00:00 7.9245 08.25.2012-18:00:00 7.9094 08.25.2012-19:00:00 7.9094 08.25.2012-20:00:00 7.9094 08.25.2012-21:00:00 7.9044 08.25.2012-22:00:00 7.9044 08.25.2012-23:00:00 7.9044 08.26.2012-00:00:00 7.8994 08.26.2012-01:00:00 7.8994 08.26.2012-02:00:00 7.8943 08.26.2012-03:00:00 7.8893 08.26.2012-04:00:00 7.8893 08.26.2012-05:00:00 7.8893 08.26.2012-06:00:00 7.8843 08.26.2012-07:00:00 7.8793 08.26.2012-08:00:00 7.8692 08.26.2012-09:00:00 7.8542 08.26.2012-10:00:00 7.8391 08.26.2012-11:00:00 7.8341 08.26.2012-12:00:00 7.8240 08.26.2012-13:00:00 7.7939 08.26.2012-14:00:00 7.7889 08.26.2012-15:00:00 7.7788 08.26.2012-16:00:00 7.7688 08.26.2012-17:00:00 7.7537 08.26.2012-18:00:00 7.7487 08.26.2012-19:00:00 7.7437 08.26.2012-20:00:00 7.7437 08.26.2012-21:00:00 7.7387 08.26.2012-22:00:00 7.7336 08.26.2012-23:00:00 7.7286 08.27.2012-00:00:00 7.7286 08.27.2012-01:00:00 7.7286 08.27.2012-02:00:00 7.7286 08.27.2012-03:00:00 7.7286 08.27.2012-04:00:00 7.7286 08.27.2012-05:00:00 7.7236 08.27.2012-06:00:00 7.7286 08.27.2012-07:00:00 7.7236 08.27.2012-08:00:00 7.7186 08.27.2012-09:00:00 7.6985 08.27.2012-10:00:00 7.6884 08.27.2012-11:00:00 7.6834 08.27.2012-12:00:00 7.6784 08.27.2012-13:00:00 7.6684 08.27.2012-14:00:00 7.6583 08.27.2012-15:00:00 7.6483 08.27.2012-16:00:00 7.6432 08.27.2012-17:00:00 7.6382 08.27.2012-18:00:00 7.6382 08.27.2012-19:00:00 7.6332 08.27.2012-20:00:00 7.6332 08.27.2012-21:00:00 7.6332 08.27.2012-22:00:00 7.6332 08.27.2012-23:00:00 7.6282 08.28.2012-00:00:00 7.6282 08.28.2012-01:00:00 7.6282 08.28.2012-02:00:00 7.6282 08.28.2012-03:00:00 7.6282 08.28.2012-04:00:00 7.6332 08.28.2012-05:00:00 7.6332 08.28.2012-06:00:00 7.6282 08.28.2012-07:00:00 7.6282 08.28.2012-08:00:00 7.6232 08.28.2012-09:00:00 7.6181 08.28.2012-10:00:00 7.6131 08.28.2012-11:00:00 7.6031 08.28.2012-12:00:00 7.5780 08.28.2012-13:00:00 7.5729 08.28.2012-14:00:00 7.5629 08.28.2012-15:00:00 7.5529 08.28.2012-16:00:00 7.5428 08.28.2012-17:00:00 7.5378 08.28.2012-18:00:00 7.5378 08.28.2012-19:00:00 7.5378 08.28.2012-20:00:00 7.5428 08.28.2012-21:00:00 7.5428 08.28.2012-22:00:00 7.5478 08.28.2012-23:00:00 7.5378 08.29.2012-00:00:00 7.5378 08.29.2012-01:00:00 7.5277 08.29.2012-02:00:00 7.5177 08.29.2012-03:00:00 7.5127 08.29.2012-04:00:00 7.5127 08.29.2012-05:00:00 7.5127 08.29.2012-06:00:00 7.5177 08.29.2012-07:00:00 7.5277 08.29.2012-08:00:00 7.5277 08.29.2012-09:00:00 7.5328 08.29.2012-10:00:00 7.5328 08.29.2012-11:00:00 7.5227 08.29.2012-12:00:00 7.5177 08.29.2012-13:00:00 7.5077 08.29.2012-14:00:00 7.5026 08.29.2012-15:00:00 7.4926 08.29.2012-16:00:00 7.4876 08.29.2012-17:00:00 7.4775 08.29.2012-18:00:00 7.4725 08.29.2012-19:00:00 7.4725 08.29.2012-20:00:00 7.4725 08.29.2012-21:00:00 7.4775 08.29.2012-22:00:00 7.4775 08.29.2012-23:00:00 7.4775 08.30.2012-00:00:00 7.4775 08.30.2012-01:00:00 7.4725 08.30.2012-02:00:00 7.4725 08.30.2012-03:00:00 7.4725 08.30.2012-04:00:00 7.4675 08.30.2012-05:00:00 7.4675 08.30.2012-06:00:00 7.4625 08.30.2012-07:00:00 7.4574 08.30.2012-08:00:00 7.4474 08.30.2012-09:00:00 7.4474 08.30.2012-10:00:00 7.4424 08.30.2012-11:00:00 7.4374 08.30.2012-12:00:00 7.4273 08.30.2012-13:00:00 7.4223 08.30.2012-14:00:00 7.4173 08.30.2012-15:00:00 7.4072 08.30.2012-16:00:00 7.4022 08.30.2012-17:00:00 7.3922 08.30.2012-18:00:00 7.3922 08.30.2012-19:00:00 7.3922 08.30.2012-20:00:00 7.3922 08.30.2012-21:00:00 7.3922 08.30.2012-22:00:00 7.3922 08.30.2012-23:00:00 7.3871 08.31.2012-00:00:00 7.3821 08.31.2012-01:00:00 7.3771 08.31.2012-02:00:00 7.3721 08.31.2012-03:00:00 7.3721 08.31.2012-04:00:00 7.3620 08.31.2012-05:00:00 7.3620 08.31.2012-06:00:00 7.3570 08.31.2012-07:00:00 7.3570 08.31.2012-08:00:00 7.3520 08.31.2012-09:00:00 7.3319 08.31.2012-10:00:00 7.3269 08.31.2012-11:00:00 7.3168 08.31.2012-12:00:00 7.3018 08.31.2012-13:00:00 7.2967 08.31.2012-14:00:00 7.2817 08.31.2012-15:00:00 7.2666 08.31.2012-16:00:00 7.2566 08.31.2012-17:00:00 7.2465 08.31.2012-18:00:00 7.2465 08.31.2012-19:00:00 7.2415 08.31.2012-20:00:00 7.2415 08.31.2012-21:00:00 7.2365 08.31.2012-22:00:00 7.2315 08.31.2012-23:00:00 7.2164 09.01.2012-00:00:00 7.2114 09.01.2012-01:00:00 7.2114 09.01.2012-02:00:00 7.2114 09.01.2012-03:00:00 7.2063 09.01.2012-04:00:00 7.2063 09.01.2012-05:00:00 7.2063 09.01.2012-06:00:00 7.2063 09.01.2012-07:00:00 7.2013 09.01.2012-08:00:00 7.1963 09.01.2012-09:00:00 7.1963 09.01.2012-10:00:00 7.1913 09.01.2012-11:00:00 7.1762 09.01.2012-12:00:00 7.1662 09.01.2012-13:00:00 7.1561 09.01.2012-14:00:00 7.1511 09.01.2012-15:00:00 7.1461 09.01.2012-16:00:00 7.1411 09.01.2012-17:00:00 7.1411 09.01.2012-18:00:00 7.1360 09.01.2012-19:00:00 7.1310 09.01.2012-20:00:00 7.1310 09.01.2012-21:00:00 7.1260 09.01.2012-22:00:00 7.1260 09.01.2012-23:00:00 7.1260 09.02.2012-00:00:00 7.1260 09.02.2012-01:00:00 7.1160 09.02.2012-02:00:00 7.1160 09.02.2012-03:00:00 7.1109 09.02.2012-04:00:00 7.1109 09.02.2012-05:00:00 7.1109 09.02.2012-06:00:00 7.1059 09.02.2012-07:00:00 7.1059 09.02.2012-08:00:00 7.1059 09.02.2012-09:00:00 7.0959 09.02.2012-10:00:00 7.0959 09.02.2012-11:00:00 7.0908 09.02.2012-12:00:00 7.0908 09.02.2012-13:00:00 7.0808 09.02.2012-14:00:00 7.0708 09.02.2012-15:00:00 7.0507 09.02.2012-16:00:00 7.0406 09.02.2012-17:00:00 7.0356 09.02.2012-18:00:00 7.0306 09.02.2012-19:00:00 7.0306 09.02.2012-20:00:00 7.0306 09.02.2012-21:00:00 7.0256 09.02.2012-22:00:00 7.0256 09.02.2012-23:00:00 7.0256 09.03.2012-00:00:00 7.0256 09.03.2012-01:00:00 7.0256 09.03.2012-02:00:00 7.0205 09.03.2012-03:00:00 7.0205 09.03.2012-04:00:00 7.0205 09.03.2012-05:00:00 7.0205 09.03.2012-06:00:00 7.0205 09.03.2012-07:00:00 7.0205 09.03.2012-08:00:00 7.0155 09.03.2012-09:00:00 7.0155 09.03.2012-10:00:00 7.0055 09.03.2012-11:00:00 6.9954 09.03.2012-12:00:00 6.9703 09.03.2012-13:00:00 6.9653 09.03.2012-14:00:00 6.9603 09.03.2012-15:00:00 6.9553 09.03.2012-16:00:00 6.9502 09.03.2012-17:00:00 6.9352 09.03.2012-18:00:00 6.9301 09.03.2012-19:00:00 6.9251 09.03.2012-20:00:00 6.9251 09.03.2012-21:00:00 6.9251 09.03.2012-22:00:00 6.9201 09.03.2012-23:00:00 6.9201 09.04.2012-00:00:00 6.9201 09.04.2012-01:00:00 6.9201 09.04.2012-02:00:00 6.9151 09.04.2012-03:00:00 6.9151 09.04.2012-04:00:00 6.9201 09.04.2012-05:00:00 6.9151 09.04.2012-06:00:00 6.9151 09.04.2012-07:00:00 6.9151 09.04.2012-08:00:00 6.9101 09.04.2012-09:00:00 6.8900 09.04.2012-10:00:00 6.8649 09.04.2012-11:00:00 6.8448 09.04.2012-12:00:00 6.8297 09.04.2012-13:00:00 6.8046 09.04.2012-14:00:00 6.7895 09.04.2012-15:00:00 6.7895 09.04.2012-16:00:00 6.7795 09.04.2012-17:00:00 6.7745 09.04.2012-18:00:00 6.7745 09.04.2012-19:00:00 6.7694 09.04.2012-20:00:00 6.7694 09.04.2012-21:00:00 6.7644 09.04.2012-22:00:00 6.7644 09.04.2012-23:00:00 6.7644 09.05.2012-00:00:00 6.7644 09.05.2012-01:00:00 6.7644 09.05.2012-02:00:00 6.7644 09.05.2012-03:00:00 6.7544 09.05.2012-04:00:00 6.7544 09.05.2012-05:00:00 6.7494 09.05.2012-06:00:00 6.7494 09.05.2012-07:00:00 6.7443 09.05.2012-08:00:00 6.7343 09.05.2012-09:00:00 6.7293 09.05.2012-10:00:00 6.7142 09.05.2012-11:00:00 6.7042 09.05.2012-12:00:00 6.6941 09.05.2012-13:00:00 6.6791 09.05.2012-14:00:00 6.6640 09.05.2012-15:00:00 6.6539 09.05.2012-16:00:00 6.6389 09.05.2012-17:00:00 6.6288 09.05.2012-18:00:00 6.6288 09.05.2012-19:00:00 6.6288 09.05.2012-20:00:00 6.6238 09.05.2012-21:00:00 6.6188 09.05.2012-22:00:00 6.6138 09.05.2012-23:00:00 6.6087 09.06.2012-00:00:00 6.6087 09.06.2012-01:00:00 6.6037 09.06.2012-02:00:00 6.6037 09.06.2012-03:00:00 6.5987 09.06.2012-04:00:00 6.5887 09.06.2012-05:00:00 6.5836 09.06.2012-06:00:00 6.5786 09.06.2012-07:00:00 6.5786 09.06.2012-08:00:00 6.5736 09.06.2012-09:00:00 6.5686 09.06.2012-10:00:00 6.5686 09.06.2012-11:00:00 6.5636 09.06.2012-12:00:00 6.5636 09.06.2012-13:00:00 6.5485 09.06.2012-14:00:00 6.5435 09.06.2012-15:00:00 6.5284 09.06.2012-16:00:00 6.5234 09.06.2012-17:00:00 6.5083 09.06.2012-18:00:00 6.4983 09.06.2012-19:00:00 6.4832 09.06.2012-20:00:00 6.4782 09.06.2012-21:00:00 6.4782 09.06.2012-22:00:00 6.4782 09.06.2012-23:00:00 6.4681 09.07.2012-00:00:00 6.4631 09.07.2012-01:00:00 6.4631 09.07.2012-02:00:00 6.4631 09.07.2012-03:00:00 6.4631 09.07.2012-04:00:00 6.4581 09.07.2012-05:00:00 6.4581 09.07.2012-06:00:00 6.4581 09.07.2012-07:00:00 6.4531 09.07.2012-08:00:00 6.4430 09.07.2012-09:00:00 6.4380 09.07.2012-10:00:00 6.4330 09.07.2012-11:00:00 6.4129 09.07.2012-12:00:00 6.3928 09.07.2012-13:00:00 6.3878 09.07.2012-14:00:00 6.3928 09.07.2012-15:00:00 6.3828 09.07.2012-16:00:00 6.3777 09.07.2012-17:00:00 6.3727 09.07.2012-18:00:00 6.3677 09.07.2012-19:00:00 6.3677 09.07.2012-20:00:00 6.3677 09.07.2012-21:00:00 6.3677 09.07.2012-22:00:00 6.3526 09.07.2012-23:00:00 6.3526 09.08.2012-00:00:00 6.3526 09.08.2012-01:00:00 6.3526 09.08.2012-02:00:00 6.3526 09.08.2012-03:00:00 6.3526 09.08.2012-04:00:00 6.3476 09.08.2012-05:00:00 6.3476 09.08.2012-06:00:00 6.3426 09.08.2012-07:00:00 6.3376 09.08.2012-08:00:00 6.3325 09.08.2012-09:00:00 6.3074 09.08.2012-10:00:00 6.2974 09.08.2012-11:00:00 6.2823 09.08.2012-12:00:00 6.2823 09.08.2012-13:00:00 6.2823 09.08.2012-14:00:00 6.2773 09.08.2012-15:00:00 6.2773 09.08.2012-16:00:00 6.2723 09.08.2012-17:00:00 6.2723 09.08.2012-18:00:00 6.2723 09.08.2012-19:00:00 6.2873 09.08.2012-20:00:00 6.2974 09.08.2012-21:00:00 6.3175 09.08.2012-22:00:00 6.3325 09.08.2012-23:00:00 6.3325 09.09.2012-00:00:00 6.3376 09.09.2012-01:00:00 6.3376 09.09.2012-02:00:00 6.3376 09.09.2012-03:00:00 6.3376 09.09.2012-04:00:00 6.3426 09.09.2012-05:00:00 6.3426 09.09.2012-06:00:00 6.3426 09.09.2012-07:00:00 6.3476 09.09.2012-08:00:00 6.3476 09.09.2012-09:00:00 6.3577 09.09.2012-10:00:00 6.3577 09.09.2012-11:00:00 6.3577 09.09.2012-12:00:00 6.3577 09.09.2012-13:00:00 6.3577 09.09.2012-14:00:00 6.3627 09.09.2012-15:00:00 6.3627 09.09.2012-16:00:00 6.3577 09.09.2012-17:00:00 6.3577 09.09.2012-18:00:00 6.3577 09.09.2012-19:00:00 6.3577 09.09.2012-20:00:00 6.3577 09.09.2012-21:00:00 6.3677 09.09.2012-22:00:00 6.3677 09.09.2012-23:00:00 6.3677 09.10.2012-00:00:00 6.3777 09.10.2012-01:00:00 6.3828 09.10.2012-02:00:00 6.4029 09.10.2012-03:00:00 6.4179 09.10.2012-04:00:00 6.4380 09.10.2012-05:00:00 6.4581 09.10.2012-06:00:00 6.5786 09.10.2012-07:00:00 6.7443 09.10.2012-08:00:00 6.8799 09.10.2012-09:00:00 6.9804 09.10.2012-10:00:00 7.0205 09.10.2012-11:00:00 7.1009 09.10.2012-12:00:00 7.1511 09.10.2012-13:00:00 7.2214 09.10.2012-14:00:00 7.2917 09.10.2012-15:00:00 7.3419 09.10.2012-16:00:00 7.3871 09.10.2012-17:00:00 7.4273 09.10.2012-18:00:00 7.4926 09.10.2012-19:00:00 7.5328 09.10.2012-20:00:00 7.6131 09.10.2012-21:00:00 7.6684 09.10.2012-22:00:00 7.7186 09.10.2012-23:00:00 7.7638 09.11.2012-00:00:00 7.8090 09.11.2012-01:00:00 7.8743 09.11.2012-02:00:00 7.9044 09.11.2012-03:00:00 7.9697 09.11.2012-04:00:00 7.9697 09.11.2012-05:00:00 7.9948 09.11.2012-06:00:00 8.0048 09.11.2012-07:00:00 8.0299 09.11.2012-08:00:00 8.0550 09.11.2012-09:00:00 8.0601 09.11.2012-10:00:00 8.0601 09.11.2012-11:00:00 8.0751 09.11.2012-12:00:00 8.0801 09.11.2012-13:00:00 8.0801 09.11.2012-14:00:00 8.0902 09.11.2012-15:00:00 8.1002 09.11.2012-16:00:00 8.1053 09.11.2012-17:00:00 8.1153 09.11.2012-18:00:00 8.1354 09.11.2012-19:00:00 8.1354 09.11.2012-20:00:00 8.1354 09.11.2012-21:00:00 8.1404 09.11.2012-22:00:00 8.1404 09.11.2012-23:00:00 8.1404 09.12.2012-00:00:00 8.1454 09.12.2012-01:00:00 8.1354 09.12.2012-02:00:00 8.1304 09.12.2012-03:00:00 8.1354 09.12.2012-04:00:00 8.1253 09.12.2012-05:00:00 8.1354 09.12.2012-06:00:00 8.1304 09.12.2012-07:00:00 8.1203 09.12.2012-08:00:00 8.1103 09.12.2012-09:00:00 8.0952 09.12.2012-10:00:00 8.0852 09.12.2012-11:00:00 8.0701 09.12.2012-12:00:00 8.0500 09.12.2012-13:00:00 8.0350 09.12.2012-14:00:00 8.0199 09.12.2012-15:00:00 8.0048 09.12.2012-16:00:00 7.9847 09.12.2012-17:00:00 7.9697 09.12.2012-18:00:00 7.9496 09.12.2012-19:00:00 7.9496 09.12.2012-20:00:00 7.9395 09.12.2012-21:00:00 7.9345 09.12.2012-22:00:00 7.9345 09.12.2012-23:00:00 7.9345 09.13.2012-00:00:00 7.9144 09.13.2012-01:00:00 7.9044 09.13.2012-02:00:00 7.8743 09.13.2012-03:00:00 7.8692 09.13.2012-04:00:00 7.8642 09.13.2012-05:00:00 7.8441 09.13.2012-06:00:00 7.8441 09.13.2012-07:00:00 7.8140 09.13.2012-08:00:00 7.8039 09.13.2012-09:00:00 7.7939 09.13.2012-10:00:00 7.7788 09.13.2012-11:00:00 7.7588 09.13.2012-12:00:00 7.7336 09.13.2012-13:00:00 7.7336 09.13.2012-14:00:00 7.7286 09.13.2012-15:00:00 7.7236 09.13.2012-16:00:00 7.7136 09.13.2012-17:00:00 7.7136 09.13.2012-18:00:00 7.6985 09.13.2012-19:00:00 7.6884 09.13.2012-20:00:00 7.6834 09.13.2012-21:00:00 7.6633 09.13.2012-22:00:00 7.6633 09.13.2012-23:00:00 7.6583 09.14.2012-00:00:00 7.6232 09.14.2012-01:00:00 7.6181 09.14.2012-02:00:00 7.6131 09.14.2012-03:00:00 7.5981 09.14.2012-04:00:00 7.5930 09.14.2012-05:00:00 7.5880 09.14.2012-06:00:00 7.5629 09.14.2012-07:00:00 7.5579 09.14.2012-08:00:00 7.5227 09.14.2012-09:00:00 7.5077 09.14.2012-10:00:00 7.5026 09.14.2012-11:00:00 7.4825 09.14.2012-12:00:00 7.4625 09.14.2012-13:00:00 7.4524 09.14.2012-14:00:00 7.4424 09.14.2012-15:00:00 7.4273 09.14.2012-16:00:00 7.4223 09.14.2012-17:00:00 7.4122 09.14.2012-18:00:00 7.4122 09.14.2012-19:00:00 7.3922 09.14.2012-20:00:00 7.3871 09.14.2012-21:00:00 7.3771 09.14.2012-22:00:00 7.3670 09.14.2012-23:00:00 7.3670 09.15.2012-00:00:00 7.3670 09.15.2012-01:00:00 7.3570 09.15.2012-02:00:00 7.3570 09.15.2012-03:00:00 7.3570 09.15.2012-04:00:00 7.3520 09.15.2012-05:00:00 7.3419 09.15.2012-06:00:00 7.3419 09.15.2012-07:00:00 7.3369 09.15.2012-08:00:00 7.3269 09.15.2012-09:00:00 7.3068 09.15.2012-10:00:00 7.2917 09.15.2012-11:00:00 7.2817 09.15.2012-12:00:00 7.2566 09.15.2012-13:00:00 7.2465 09.15.2012-14:00:00 7.2214 09.15.2012-15:00:00 7.2063 09.15.2012-16:00:00 7.1913 09.15.2012-17:00:00 7.1913 09.15.2012-18:00:00 7.1762 09.15.2012-19:00:00 7.1712 09.15.2012-20:00:00 7.1662 09.15.2012-21:00:00 7.1561 09.15.2012-22:00:00 7.1561 09.15.2012-23:00:00 7.1360 09.16.2012-00:00:00 7.1310 09.16.2012-01:00:00 7.1310 09.16.2012-02:00:00 7.1310 09.16.2012-03:00:00 7.1260 09.16.2012-04:00:00 7.1210 09.16.2012-05:00:00 7.1109 09.16.2012-06:00:00 7.1109 09.16.2012-07:00:00 7.1059 09.16.2012-08:00:00 7.0908 09.16.2012-09:00:00 7.0808 09.16.2012-10:00:00 7.0808 09.16.2012-11:00:00 7.0657 09.16.2012-12:00:00 7.0557 09.16.2012-13:00:00 7.0456 09.16.2012-14:00:00 7.0456 09.16.2012-15:00:00 7.0306 09.16.2012-16:00:00 7.0256 09.16.2012-17:00:00 7.0205 09.16.2012-18:00:00 7.0105 09.16.2012-19:00:00 7.0055 09.16.2012-20:00:00 7.0055 09.16.2012-21:00:00 6.9854 09.16.2012-22:00:00 6.9854 09.16.2012-23:00:00 6.9854 09.17.2012-00:00:00 6.9804 09.17.2012-01:00:00 6.9753 09.17.2012-02:00:00 6.9753 09.17.2012-03:00:00 6.9703 09.17.2012-04:00:00 6.9502 09.17.2012-05:00:00 6.9402 09.17.2012-06:00:00 6.9352 09.17.2012-07:00:00 6.9251 09.17.2012-08:00:00 6.8950 09.17.2012-09:00:00 6.8900 09.17.2012-10:00:00 6.8900 09.17.2012-11:00:00 6.8849 09.17.2012-12:00:00 6.8799 09.17.2012-13:00:00 6.8749 09.17.2012-14:00:00 6.8699 09.17.2012-15:00:00 6.8598 09.17.2012-16:00:00 6.8598 09.17.2012-17:00:00 6.8398 09.17.2012-18:00:00 6.8347 09.17.2012-19:00:00 6.8297 09.17.2012-20:00:00 6.8247 09.17.2012-21:00:00 6.8247 09.17.2012-22:00:00 6.8247 09.17.2012-23:00:00 6.8247 09.18.2012-00:00:00 6.8146 09.18.2012-01:00:00 6.8146 09.18.2012-02:00:00 6.8096 09.18.2012-03:00:00 6.8046 09.18.2012-04:00:00 6.8046 09.18.2012-05:00:00 6.7996 09.18.2012-06:00:00 6.7996 09.18.2012-07:00:00 6.7946 09.18.2012-08:00:00 6.7845 09.18.2012-09:00:00 6.7795 09.18.2012-10:00:00 6.7745 09.18.2012-11:00:00 6.7544 09.18.2012-12:00:00 6.7544 09.18.2012-13:00:00 6.7343 09.18.2012-14:00:00 6.7293 09.18.2012-15:00:00 6.7192 09.18.2012-16:00:00 6.7092 09.18.2012-17:00:00 6.6991 09.18.2012-18:00:00 6.6941 09.18.2012-19:00:00 6.6991 09.18.2012-20:00:00 6.6941 09.18.2012-21:00:00 6.6891 09.18.2012-22:00:00 6.6891 09.18.2012-23:00:00 6.6891 09.19.2012-00:00:00 6.6891 09.19.2012-01:00:00 6.6891 09.19.2012-02:00:00 6.6841 09.19.2012-03:00:00 6.6791 09.19.2012-04:00:00 6.6690 09.19.2012-05:00:00 6.6690 09.19.2012-06:00:00 6.6690 09.19.2012-07:00:00 6.6690 09.19.2012-08:00:00 6.6640 09.19.2012-09:00:00 6.6439 09.19.2012-10:00:00 6.6439 09.19.2012-11:00:00 6.6339 09.19.2012-12:00:00 6.6288 09.19.2012-13:00:00 6.6138 09.19.2012-14:00:00 6.5887 09.19.2012-15:00:00 6.5836 09.19.2012-16:00:00 6.5836 09.19.2012-17:00:00 6.5686 09.19.2012-18:00:00 6.5686 09.19.2012-19:00:00 6.5686 09.19.2012-20:00:00 6.5636 09.19.2012-21:00:00 6.5535 09.19.2012-22:00:00 6.5535 09.19.2012-23:00:00 6.5535 09.20.2012-00:00:00 6.5435 09.20.2012-01:00:00 6.5435 09.20.2012-02:00:00 6.5435 09.20.2012-03:00:00 6.5435 09.20.2012-04:00:00 6.5485 09.20.2012-05:00:00 6.5485 09.20.2012-06:00:00 6.5535 09.20.2012-07:00:00 6.5435 09.20.2012-08:00:00 6.5334 09.20.2012-09:00:00 6.5234 09.20.2012-10:00:00 6.5133 09.20.2012-11:00:00 6.5133 09.20.2012-12:00:00 6.5133 09.20.2012-13:00:00 6.5083 09.20.2012-14:00:00 6.5033 09.20.2012-15:00:00 6.4983 09.20.2012-16:00:00 6.4882 09.20.2012-17:00:00 6.4882 09.20.2012-18:00:00 6.4882 09.20.2012-19:00:00 6.4882 09.20.2012-20:00:00 6.4832 09.20.2012-21:00:00 6.4832 09.20.2012-22:00:00 6.4832 09.20.2012-23:00:00 6.4832 09.21.2012-00:00:00 6.4681 09.21.2012-01:00:00 6.4732 09.21.2012-02:00:00 6.4732 09.21.2012-03:00:00 6.4681 09.21.2012-04:00:00 6.4681 09.21.2012-05:00:00 6.4631 09.21.2012-06:00:00 6.4631 09.21.2012-07:00:00 6.4581 09.21.2012-08:00:00 6.4531 09.21.2012-09:00:00 6.4531 09.21.2012-10:00:00 6.4531 09.21.2012-11:00:00 6.4380 09.21.2012-12:00:00 6.4280 09.21.2012-13:00:00 6.4029 09.21.2012-14:00:00 6.4029 09.21.2012-15:00:00 6.3978 09.21.2012-16:00:00 6.3978 09.21.2012-17:00:00 6.3978 09.21.2012-18:00:00 6.3978 09.21.2012-19:00:00 6.3978 09.21.2012-20:00:00 6.3978 09.21.2012-21:00:00 6.3978 09.21.2012-22:00:00 6.3928 09.21.2012-23:00:00 6.3978 09.22.2012-00:00:00 6.3978 09.22.2012-01:00:00 6.3978 09.22.2012-02:00:00 6.3978 09.22.2012-03:00:00 6.3978 09.22.2012-04:00:00 6.3978 09.22.2012-05:00:00 6.3928 09.22.2012-06:00:00 6.3928 09.22.2012-07:00:00 6.3928 09.22.2012-08:00:00 6.3928 09.22.2012-09:00:00 6.3928 09.22.2012-10:00:00 6.3928 09.22.2012-11:00:00 6.3928 09.22.2012-12:00:00 6.3878 09.22.2012-13:00:00 6.3928 09.22.2012-14:00:00 6.3777 09.22.2012-15:00:00 6.3677 09.22.2012-16:00:00 6.3677 09.22.2012-17:00:00 6.3677 09.22.2012-18:00:00 6.3677 09.22.2012-19:00:00 6.3677 09.22.2012-20:00:00 6.3677 09.22.2012-21:00:00 6.3727 09.22.2012-22:00:00 6.3727 09.22.2012-23:00:00 6.3727 09.23.2012-00:00:00 6.3727 09.23.2012-01:00:00 6.3727 09.23.2012-02:00:00 6.3727 09.23.2012-03:00:00 6.3777 09.23.2012-04:00:00 6.3727 09.23.2012-05:00:00 6.3677 09.23.2012-06:00:00 6.3627 09.23.2012-07:00:00 6.3627 09.23.2012-08:00:00 6.3577 09.23.2012-09:00:00 6.3577 09.23.2012-10:00:00 6.3526 09.23.2012-11:00:00 6.3526 09.23.2012-12:00:00 6.3325 09.23.2012-13:00:00 6.3175 09.23.2012-14:00:00 6.3175 09.23.2012-15:00:00 6.3175 09.23.2012-16:00:00 6.3175 09.23.2012-17:00:00 6.3125 09.23.2012-18:00:00 6.3125 09.23.2012-19:00:00 6.3175 09.23.2012-20:00:00 6.3175 09.23.2012-21:00:00 6.3175 09.23.2012-22:00:00 6.3175 09.23.2012-23:00:00 6.3175 09.24.2012-00:00:00 6.3175 09.24.2012-01:00:00 6.3125 09.24.2012-02:00:00 6.3125 09.24.2012-03:00:00 6.3125 09.24.2012-04:00:00 6.3125 09.24.2012-05:00:00 6.3125 09.24.2012-06:00:00 6.3125 09.24.2012-07:00:00 6.3175 09.24.2012-08:00:00 6.3175 09.24.2012-09:00:00 6.3125 09.24.2012-10:00:00 6.2974 09.24.2012-11:00:00 6.2823 09.24.2012-12:00:00 6.2723 09.24.2012-13:00:00 6.2723 09.24.2012-14:00:00 6.2673 09.24.2012-15:00:00 6.2622 09.24.2012-16:00:00 6.2622 09.24.2012-17:00:00 6.2572 09.24.2012-18:00:00 6.2522 09.24.2012-19:00:00 6.2522 09.24.2012-20:00:00 6.2522 09.24.2012-21:00:00 6.2522 09.24.2012-22:00:00 6.2522 09.24.2012-23:00:00 6.2522 09.25.2012-00:00:00 6.2522 09.25.2012-01:00:00 6.2622 09.25.2012-02:00:00 6.2622 09.25.2012-03:00:00 6.2622 09.25.2012-04:00:00 6.2622 09.25.2012-05:00:00 6.2622 09.25.2012-06:00:00 6.2622 09.25.2012-07:00:00 6.2622 09.25.2012-08:00:00 6.2622 09.25.2012-09:00:00 6.2572 09.25.2012-10:00:00 6.2572 09.25.2012-11:00:00 6.2572 09.25.2012-12:00:00 6.2522 09.25.2012-13:00:00 6.2422 09.25.2012-14:00:00 6.2321 09.25.2012-15:00:00 6.2271 09.25.2012-16:00:00 6.2271 09.25.2012-17:00:00 6.2170 09.25.2012-18:00:00 6.2221 09.25.2012-19:00:00 6.2221 09.25.2012-20:00:00 6.2221 09.25.2012-21:00:00 6.2221 09.25.2012-22:00:00 6.2221 09.25.2012-23:00:00 6.2221 09.26.2012-00:00:00 6.2221 09.26.2012-01:00:00 6.2221 09.26.2012-02:00:00 6.2170 09.26.2012-03:00:00 6.2170 09.26.2012-04:00:00 6.2170 09.26.2012-05:00:00 6.2120 09.26.2012-06:00:00 6.2120 09.26.2012-07:00:00 6.2070 09.26.2012-08:00:00 6.2070 09.26.2012-09:00:00 6.2020 09.26.2012-10:00:00 6.2020 09.26.2012-11:00:00 6.1970 09.26.2012-12:00:00 6.1919 09.26.2012-13:00:00 6.1819 09.26.2012-14:00:00 6.1718 09.26.2012-15:00:00 6.1668 09.26.2012-16:00:00 6.1618 09.26.2012-17:00:00 6.1618 09.26.2012-18:00:00 6.1568 09.26.2012-19:00:00 6.1568 09.26.2012-20:00:00 6.1518 09.26.2012-21:00:00 6.1518 09.26.2012-22:00:00 6.1467 09.26.2012-23:00:00 6.1417 09.27.2012-00:00:00 6.1417 09.27.2012-01:00:00 6.1417 09.27.2012-02:00:00 6.1367 09.27.2012-03:00:00 6.1367 09.27.2012-04:00:00 6.1367 09.27.2012-05:00:00 6.1367 09.27.2012-06:00:00 6.1317 09.27.2012-07:00:00 6.1317 09.27.2012-08:00:00 6.1267 09.27.2012-09:00:00 6.1166 09.27.2012-10:00:00 6.1116 09.27.2012-11:00:00 6.0915 09.27.2012-12:00:00 6.0915 09.27.2012-13:00:00 6.0915 09.27.2012-14:00:00 6.0815 09.27.2012-15:00:00 6.0563 09.27.2012-16:00:00 6.0563 09.27.2012-17:00:00 6.0563 09.27.2012-18:00:00 6.0563 09.27.2012-19:00:00 6.0563 09.27.2012-20:00:00 6.0563 09.27.2012-21:00:00 6.0563 09.27.2012-22:00:00 6.0563 09.27.2012-23:00:00 6.0563 09.28.2012-00:00:00 6.0513 09.28.2012-01:00:00 6.0513 09.28.2012-02:00:00 6.0513 09.28.2012-03:00:00 6.0463 09.28.2012-04:00:00 6.0463 09.28.2012-05:00:00 6.0463 09.28.2012-06:00:00 6.0463 09.28.2012-07:00:00 6.0463 09.28.2012-08:00:00 6.0413 09.28.2012-09:00:00 6.0363 09.28.2012-10:00:00 6.0363 09.28.2012-11:00:00 6.0363 09.28.2012-12:00:00 6.0162 09.28.2012-13:00:00 6.0061 09.28.2012-14:00:00 6.0011 09.28.2012-15:00:00 6.0011 09.28.2012-16:00:00 6.0011 09.28.2012-17:00:00 6.0011 09.28.2012-18:00:00 6.0011 09.28.2012-19:00:00 6.0011 09.28.2012-20:00:00 5.9911 09.28.2012-21:00:00 5.9860 09.28.2012-22:00:00 5.9860 09.28.2012-23:00:00 5.9860 09.29.2012-00:00:00 5.9860 09.29.2012-01:00:00 5.9860 09.29.2012-02:00:00 5.9860 09.29.2012-03:00:00 5.9860 09.29.2012-04:00:00 5.9860 09.29.2012-05:00:00 5.9860 09.29.2012-06:00:00 5.9860 09.29.2012-07:00:00 5.9810 09.29.2012-08:00:00 5.9760 09.29.2012-09:00:00 5.9760 09.29.2012-10:00:00 5.9760 09.29.2012-11:00:00 5.9710 09.29.2012-12:00:00 5.9660 09.29.2012-13:00:00 5.9660 09.29.2012-14:00:00 5.9609 09.29.2012-15:00:00 5.9559 09.29.2012-16:00:00 5.9559 09.29.2012-17:00:00 5.9509 09.29.2012-18:00:00 5.9509 09.29.2012-19:00:00 5.9559 09.29.2012-20:00:00 5.9559 09.29.2012-21:00:00 5.9559 09.29.2012-22:00:00 5.9559 09.29.2012-23:00:00 5.9509 09.30.2012-00:00:00 5.9559 09.30.2012-01:00:00 5.9559 09.30.2012-02:00:00 5.9559 09.30.2012-03:00:00 5.9459 09.30.2012-04:00:00 5.9459 09.30.2012-05:00:00 5.9509 09.30.2012-06:00:00 5.9509 09.30.2012-07:00:00 5.9459 09.30.2012-08:00:00 5.9308 09.30.2012-09:00:00 5.9308 09.30.2012-10:00:00 5.9258 09.30.2012-11:00:00 5.9107 09.30.2012-12:00:00 5.9107 09.30.2012-13:00:00 5.9057 09.30.2012-14:00:00 5.9007 09.30.2012-15:00:00 5.8906 09.30.2012-16:00:00 5.8856 09.30.2012-17:00:00 5.8856 09.30.2012-18:00:00 5.8806 09.30.2012-19:00:00 5.8806 09.30.2012-20:00:00 5.8856 09.30.2012-21:00:00 5.8856 09.30.2012-22:00:00 5.8856 09.30.2012-23:00:00 5.8806 10.01.2012-00:00:00 5.8806 10.01.2012-01:00:00 5.8856 10.01.2012-02:00:00 5.8806 10.01.2012-03:00:00 5.8806 10.01.2012-04:00:00 5.8705 10.01.2012-05:00:00 5.8705 10.01.2012-06:00:00 5.8705 10.01.2012-07:00:00 5.8655 10.01.2012-08:00:00 5.8655 10.01.2012-09:00:00 5.8504 10.01.2012-10:00:00 5.8404 10.01.2012-11:00:00 5.8454 10.01.2012-12:00:00 5.8404 10.01.2012-13:00:00 5.8304 10.01.2012-14:00:00 5.8103 10.01.2012-15:00:00 5.8002 10.01.2012-16:00:00 5.8053 10.01.2012-17:00:00 5.8053 10.01.2012-18:00:00 5.8053 10.01.2012-19:00:00 5.8002 10.01.2012-20:00:00 5.8002 10.01.2012-21:00:00 5.8053 10.01.2012-22:00:00 5.8053 10.01.2012-23:00:00 5.8053 10.02.2012-00:00:00 5.8002 10.02.2012-01:00:00 5.8002 10.02.2012-02:00:00 5.8053 10.02.2012-03:00:00 5.8053 10.02.2012-04:00:00 5.8053 10.02.2012-05:00:00 5.8002 10.02.2012-06:00:00 5.8002 10.02.2012-07:00:00 5.8053 10.02.2012-08:00:00 5.8053 10.02.2012-09:00:00 5.8053 10.02.2012-10:00:00 5.7952 10.02.2012-11:00:00 5.7952 10.02.2012-12:00:00 5.7902 10.02.2012-13:00:00 5.7852 10.02.2012-14:00:00 5.7852 10.02.2012-15:00:00 5.7801 10.02.2012-16:00:00 5.7801 10.02.2012-17:00:00 5.7852 10.02.2012-18:00:00 5.7852 10.02.2012-19:00:00 5.7852 10.02.2012-20:00:00 5.7801 10.02.2012-21:00:00 5.7801 10.02.2012-22:00:00 5.7852 10.02.2012-23:00:00 5.7852 10.03.2012-00:00:00 5.7902 10.03.2012-01:00:00 5.7852 10.03.2012-02:00:00 5.7801 10.03.2012-03:00:00 5.7852 10.03.2012-04:00:00 5.7852 10.03.2012-05:00:00 5.7852 10.03.2012-06:00:00 5.7801 10.03.2012-07:00:00 5.7801 10.03.2012-08:00:00 5.7852 10.03.2012-09:00:00 5.7852 10.03.2012-10:00:00 5.7801 10.03.2012-11:00:00 5.7701 10.03.2012-12:00:00 5.7601 10.03.2012-13:00:00 5.7651 10.03.2012-14:00:00 5.7651 10.03.2012-15:00:00 5.7601 10.03.2012-16:00:00 5.7450 10.03.2012-17:00:00 5.7450 10.03.2012-18:00:00 5.7450 10.03.2012-19:00:00 5.7450 10.03.2012-20:00:00 5.7400 10.03.2012-21:00:00 5.7299 10.03.2012-22:00:00 5.7299 10.03.2012-23:00:00 5.7299 10.04.2012-00:00:00 5.7299 10.04.2012-01:00:00 5.7249 10.04.2012-02:00:00 5.7199 10.04.2012-03:00:00 5.7199 10.04.2012-04:00:00 5.7249 10.04.2012-05:00:00 5.7249 10.04.2012-06:00:00 5.7249 10.04.2012-07:00:00 5.7149 10.04.2012-08:00:00 5.7149 10.04.2012-09:00:00 5.7149 10.04.2012-10:00:00 5.7048 10.04.2012-11:00:00 5.6998 10.04.2012-12:00:00 5.6948 10.04.2012-13:00:00 5.6847 10.04.2012-14:00:00 5.6847 10.04.2012-15:00:00 5.6797 10.04.2012-16:00:00 5.6646 10.04.2012-17:00:00 5.6596 10.04.2012-18:00:00 5.6596 10.04.2012-19:00:00 5.6646 10.04.2012-20:00:00 5.6646 10.04.2012-21:00:00 5.6646 10.04.2012-22:00:00 5.6596 10.04.2012-23:00:00 5.6596 10.05.2012-00:00:00 5.6646 10.05.2012-01:00:00 5.6646 10.05.2012-02:00:00 5.6596 10.05.2012-03:00:00 5.6546 10.05.2012-04:00:00 5.6546 10.05.2012-05:00:00 5.6596 10.05.2012-06:00:00 5.6596 10.05.2012-07:00:00 5.6546 10.05.2012-08:00:00 5.6446 10.05.2012-09:00:00 5.6446 10.05.2012-10:00:00 5.6496 10.05.2012-11:00:00 5.6496 10.05.2012-12:00:00 5.6496 10.05.2012-13:00:00 5.6144 10.05.2012-14:00:00 5.5994 10.05.2012-15:00:00 5.5994 10.05.2012-16:00:00 5.5994 10.05.2012-17:00:00 5.5943 10.05.2012-18:00:00 5.5893 10.05.2012-19:00:00 5.5893 10.05.2012-20:00:00 5.5943 10.05.2012-21:00:00 5.5843 10.05.2012-22:00:00 5.5843 10.05.2012-23:00:00 5.5793 10.06.2012-00:00:00 5.5742 10.06.2012-01:00:00 5.5793 10.06.2012-02:00:00 5.5793 10.06.2012-03:00:00 5.5793 10.06.2012-04:00:00 5.5692 10.06.2012-05:00:00 5.5692 10.06.2012-06:00:00 5.5742 10.06.2012-07:00:00 5.5692 10.06.2012-08:00:00 5.5642 10.06.2012-09:00:00 5.5542 10.06.2012-10:00:00 5.5391 10.06.2012-11:00:00 5.5441 10.06.2012-12:00:00 5.5441 10.06.2012-13:00:00 5.5090 10.06.2012-14:00:00 5.5039 10.06.2012-15:00:00 5.5039 10.06.2012-16:00:00 5.4989 10.06.2012-17:00:00 5.4989 10.06.2012-18:00:00 5.5039 10.06.2012-19:00:00 5.4989 10.06.2012-20:00:00 5.4939 10.06.2012-21:00:00 5.4989 10.06.2012-22:00:00 5.4989 10.06.2012-23:00:00 5.4939 10.07.2012-00:00:00 5.4839 10.07.2012-01:00:00 5.4738 10.07.2012-02:00:00 5.4738 10.07.2012-03:00:00 5.4738 10.07.2012-04:00:00 5.4738 10.07.2012-05:00:00 5.4688 10.07.2012-06:00:00 5.4688 10.07.2012-07:00:00 5.4738 10.07.2012-08:00:00 5.4537 10.07.2012-09:00:00 5.4487 10.07.2012-10:00:00 5.4387 10.07.2012-11:00:00 5.4186 10.07.2012-12:00:00 5.4186 10.07.2012-13:00:00 5.4186 10.07.2012-14:00:00 5.4135 10.07.2012-15:00:00 5.4035 10.07.2012-16:00:00 5.3985 10.07.2012-17:00:00 5.4035 10.07.2012-18:00:00 5.3985 10.07.2012-19:00:00 5.3985 10.07.2012-20:00:00 5.3935 10.07.2012-21:00:00 5.3935 10.07.2012-22:00:00 5.3985 10.07.2012-23:00:00 5.3935 10.08.2012-00:00:00 5.3935 10.08.2012-01:00:00 5.3884 10.08.2012-02:00:00 5.3884 10.08.2012-03:00:00 5.3884 10.08.2012-04:00:00 5.3884 10.08.2012-05:00:00 5.3884 10.08.2012-06:00:00 5.3834 10.08.2012-07:00:00 5.3834 10.08.2012-08:00:00 5.3884 10.08.2012-09:00:00 5.3834 10.08.2012-10:00:00 5.3834 10.08.2012-11:00:00 5.3633 10.08.2012-12:00:00 5.3533 10.08.2012-13:00:00 5.3432 10.08.2012-14:00:00 5.3332 10.08.2012-15:00:00 5.3332 10.08.2012-16:00:00 5.3232 10.08.2012-17:00:00 5.3232 10.08.2012-18:00:00 5.3282 10.08.2012-19:00:00 5.3282 10.08.2012-20:00:00 5.3181 10.08.2012-21:00:00 5.3131 10.08.2012-22:00:00 5.3081 10.08.2012-23:00:00 5.3081 10.09.2012-00:00:00 5.3081 10.09.2012-01:00:00 5.3081 10.09.2012-02:00:00 5.3031 10.09.2012-03:00:00 5.3031 10.09.2012-04:00:00 5.3031 10.09.2012-05:00:00 5.3031 10.09.2012-06:00:00 5.3031 10.09.2012-07:00:00 5.2930 10.09.2012-08:00:00 5.2880 10.09.2012-09:00:00 5.2830 10.09.2012-10:00:00 5.2830 10.09.2012-11:00:00 5.2780 10.09.2012-12:00:00 5.2629 10.09.2012-13:00:00 5.2629 10.09.2012-14:00:00 5.2679 10.09.2012-15:00:00 5.2529 10.09.2012-16:00:00 5.2529 10.09.2012-17:00:00 5.2478 10.09.2012-18:00:00 5.2478 10.09.2012-19:00:00 5.2529 10.09.2012-20:00:00 5.2529 10.09.2012-21:00:00 5.2478 10.09.2012-22:00:00 5.2428 10.09.2012-23:00:00 5.2428 10.10.2012-00:00:00 5.2478 10.10.2012-01:00:00 5.2478 10.10.2012-02:00:00 5.2478 10.10.2012-03:00:00 5.2428 10.10.2012-04:00:00 5.2428 10.10.2012-05:00:00 5.2428 10.10.2012-06:00:00 5.2428 10.10.2012-07:00:00 5.2428 10.10.2012-08:00:00 5.2378 10.10.2012-09:00:00 5.2328 10.10.2012-10:00:00 5.2378 10.10.2012-11:00:00 5.2378 10.10.2012-12:00:00 5.2378 10.10.2012-13:00:00 5.2328 10.10.2012-14:00:00 5.2277 10.10.2012-15:00:00 5.2177 10.10.2012-16:00:00 5.2177 10.10.2012-17:00:00 5.2177 10.10.2012-18:00:00 5.2127 10.10.2012-19:00:00 5.2127 10.10.2012-20:00:00 5.2177 10.10.2012-21:00:00 5.2177 10.10.2012-22:00:00 5.2177 10.10.2012-23:00:00 5.2077 10.11.2012-00:00:00 5.2077 10.11.2012-01:00:00 5.2127 10.11.2012-02:00:00 5.2127 10.11.2012-03:00:00 5.2127 10.11.2012-04:00:00 5.2026 10.11.2012-05:00:00 5.2026 10.11.2012-06:00:00 5.2026 10.11.2012-07:00:00 5.1976 10.11.2012-08:00:00 5.1976 10.11.2012-09:00:00 5.1926 10.11.2012-10:00:00 5.1876 10.11.2012-11:00:00 5.1876 10.11.2012-12:00:00 5.1775 10.11.2012-13:00:00 5.1775 10.11.2012-14:00:00 5.1725 10.11.2012-15:00:00 5.1725 10.11.2012-16:00:00 5.1725 10.11.2012-17:00:00 5.1725 10.11.2012-18:00:00 5.1725 10.11.2012-19:00:00 5.1675 10.11.2012-20:00:00 5.1625 10.11.2012-21:00:00 5.1675 10.11.2012-22:00:00 5.1675 10.11.2012-23:00:00 5.1675 10.12.2012-00:00:00 5.1625 10.12.2012-01:00:00 5.1625 10.12.2012-02:00:00 5.1675 10.12.2012-03:00:00 5.1675 10.12.2012-04:00:00 5.1675 10.12.2012-05:00:00 5.1574 10.12.2012-06:00:00 5.1574 10.12.2012-07:00:00 5.1625 10.12.2012-08:00:00 5.1625 10.12.2012-09:00:00 5.1574 10.12.2012-10:00:00 5.1524 10.12.2012-11:00:00 5.1574 10.12.2012-12:00:00 5.2277 10.12.2012-13:00:00 5.4537 10.12.2012-14:00:00 5.6345 10.12.2012-15:00:00 5.7199 10.12.2012-16:00:00 5.7801 10.12.2012-17:00:00 5.8304 10.12.2012-18:00:00 5.9007 10.12.2012-19:00:00 5.9760 10.12.2012-20:00:00 6.0413 10.12.2012-21:00:00 6.1467 10.12.2012-22:00:00 6.2673 10.12.2012-23:00:00 6.3426 10.13.2012-00:00:00 6.4380 10.13.2012-01:00:00 6.5334 10.13.2012-02:00:00 6.6339 10.13.2012-03:00:00 6.7443 10.13.2012-04:00:00 6.8498 10.13.2012-05:00:00 6.9703 10.13.2012-06:00:00 7.0908 10.13.2012-07:00:00 7.2013 10.13.2012-08:00:00 7.3068 10.13.2012-09:00:00 7.4374 10.13.2012-10:00:00 7.5579 10.13.2012-11:00:00 7.6332 10.13.2012-12:00:00 7.6935 10.13.2012-13:00:00 7.7989 10.13.2012-14:00:00 7.8642 10.13.2012-15:00:00 7.9295 10.13.2012-16:00:00 7.9948 10.13.2012-17:00:00 8.0651 10.13.2012-18:00:00 8.1053 10.13.2012-19:00:00 8.1705 10.13.2012-20:00:00 8.2408 10.13.2012-21:00:00 8.2810 10.13.2012-22:00:00 8.3162 10.13.2012-23:00:00 8.3664 10.14.2012-00:00:00 8.3965 10.14.2012-01:00:00 8.4367 10.14.2012-02:00:00 8.4869 10.14.2012-03:00:00 8.5673 10.14.2012-04:00:00 8.5924 10.14.2012-05:00:00 8.6125 10.14.2012-06:00:00 8.6376 10.14.2012-07:00:00 8.6727 10.14.2012-08:00:00 8.7129 10.14.2012-09:00:00 8.7631 10.14.2012-10:00:00 8.7933 10.14.2012-11:00:00 8.8485 10.14.2012-12:00:00 8.9489 10.14.2012-13:00:00 9.0644 10.14.2012-14:00:00 9.1448 10.14.2012-15:00:00 9.1950 10.14.2012-16:00:00 9.4863 10.14.2012-17:00:00 9.9131 10.14.2012-18:00:00 10.3500 10.14.2012-19:00:00 10.8120 10.14.2012-20:00:00 11.4096 10.14.2012-21:00:00 12.2583 10.14.2012-22:00:00 13.1874 10.14.2012-23:00:00 14.0361 10.15.2012-00:00:00 14.6035 10.15.2012-01:00:00 15.1258 10.15.2012-02:00:00 15.5677 10.15.2012-03:00:00 15.9494 10.15.2012-04:00:00 16.2206 10.15.2012-05:00:00 16.4064 10.15.2012-06:00:00 16.5821 10.15.2012-07:00:00 16.7529 10.15.2012-08:00:00 16.9738 10.15.2012-09:00:00 17.3103 10.15.2012-10:00:00 17.5664 10.15.2012-11:00:00 17.8828 10.15.2012-12:00:00 18.1841 10.15.2012-13:00:00 18.3398 10.15.2012-14:00:00 18.4653 10.15.2012-15:00:00 18.7817 10.15.2012-16:00:00 19.0027 10.15.2012-17:00:00 19.2136 10.15.2012-18:00:00 19.3241 10.15.2012-19:00:00 19.4496 10.15.2012-20:00:00 19.6505 10.15.2012-21:00:00 19.8011 10.15.2012-22:00:00 20.0070 10.15.2012-23:00:00 20.2179 10.16.2012-00:00:00 20.3535 10.16.2012-01:00:00 20.4238 10.16.2012-02:00:00 20.4690 10.16.2012-03:00:00 20.5695 10.16.2012-04:00:00 20.6097 10.16.2012-05:00:00 20.6599 10.16.2012-06:00:00 20.6749 10.16.2012-07:00:00 20.7302 10.16.2012-08:00:00 20.8607 10.16.2012-09:00:00 20.8959 10.16.2012-10:00:00 20.9210 10.16.2012-11:00:00 20.9461 10.16.2012-12:00:00 20.9762 10.16.2012-13:00:00 20.9813 10.16.2012-14:00:00 21.0014 10.16.2012-15:00:00 20.9963 10.16.2012-16:00:00 21.0014 10.16.2012-17:00:00 20.9813 10.16.2012-18:00:00 20.9913 10.16.2012-19:00:00 20.9863 10.16.2012-20:00:00 20.9762 10.16.2012-21:00:00 20.9712 10.16.2012-22:00:00 20.9562 10.16.2012-23:00:00 20.9511 10.17.2012-00:00:00 20.9310 10.17.2012-01:00:00 20.9160 10.17.2012-02:00:00 20.9110 10.17.2012-03:00:00 20.8758 10.17.2012-04:00:00 20.8607 10.17.2012-05:00:00 20.8507 10.17.2012-06:00:00 20.8356 10.17.2012-07:00:00 20.8306 10.17.2012-08:00:00 20.8155 10.17.2012-09:00:00 20.7955 10.17.2012-10:00:00 20.8005 10.17.2012-11:00:00 20.7653 10.17.2012-12:00:00 20.7603 10.17.2012-13:00:00 20.7553 10.17.2012-14:00:00 20.7402 10.17.2012-15:00:00 20.6950 10.17.2012-16:00:00 20.6850 10.17.2012-17:00:00 20.6850 10.17.2012-18:00:00 20.6448 10.17.2012-19:00:00 20.6297 10.17.2012-20:00:00 20.6046 10.17.2012-21:00:00 20.5795 10.17.2012-22:00:00 20.5745 10.17.2012-23:00:00 20.5645 10.18.2012-00:00:00 20.5594 10.18.2012-01:00:00 20.5544 10.18.2012-02:00:00 20.5494 10.18.2012-03:00:00 20.5494 10.18.2012-04:00:00 20.5393 10.18.2012-05:00:00 20.5243 10.18.2012-06:00:00 20.5142 10.18.2012-07:00:00 20.5142 10.18.2012-08:00:00 20.5042 10.18.2012-09:00:00 20.4891 10.18.2012-10:00:00 20.4841 10.18.2012-11:00:00 20.4640 10.18.2012-12:00:00 20.4490 10.18.2012-13:00:00 20.4339 10.18.2012-14:00:00 20.4138 10.18.2012-15:00:00 20.4088 10.18.2012-16:00:00 20.3937 10.18.2012-17:00:00 20.3837 10.18.2012-18:00:00 20.3786 10.18.2012-19:00:00 20.3636 10.18.2012-20:00:00 20.3485 10.18.2012-21:00:00 20.3435 10.18.2012-22:00:00 20.3284 10.18.2012-23:00:00 20.3385 10.19.2012-00:00:00 20.5042 10.19.2012-01:00:00 20.7051 10.19.2012-02:00:00 20.9160 10.19.2012-03:00:00 21.2524 10.19.2012-04:00:00 21.4583 10.19.2012-05:00:00 21.7446 10.19.2012-06:00:00 21.9103 10.19.2012-07:00:00 22.0158 10.19.2012-08:00:00 22.2518 10.19.2012-09:00:00 22.3874 10.19.2012-10:00:00 22.4979 10.19.2012-11:00:00 22.5782 10.19.2012-12:00:00 22.6535 10.19.2012-13:00:00 22.6837 10.19.2012-14:00:00 22.7088 10.19.2012-15:00:00 22.7339 10.19.2012-16:00:00 22.7439 10.19.2012-17:00:00 22.7590 10.19.2012-18:00:00 22.7891 10.19.2012-19:00:00 22.7992 10.19.2012-20:00:00 22.8142 10.19.2012-21:00:00 22.8293 10.19.2012-22:00:00 22.8444 10.19.2012-23:00:00 22.8645 10.20.2012-00:00:00 22.9197 10.20.2012-01:00:00 22.9749 10.20.2012-02:00:00 22.9900 10.20.2012-03:00:00 23.0000 10.20.2012-04:00:00 22.9800 10.20.2012-05:00:00 22.9800 10.20.2012-06:00:00 22.9800 10.20.2012-07:00:00 22.9900 10.20.2012-08:00:00 22.9900 10.20.2012-09:00:00 22.9950 10.20.2012-10:00:00 22.9850 10.20.2012-11:00:00 22.9850 10.20.2012-12:00:00 22.9900 10.20.2012-13:00:00 23.0000 10.20.2012-14:00:00 23.0000 10.20.2012-15:00:00 22.9900 10.20.2012-16:00:00 22.9850 10.20.2012-17:00:00 22.9850 10.20.2012-18:00:00 22.9950 10.20.2012-19:00:00 23.0101 10.20.2012-20:00:00 23.0000 10.20.2012-21:00:00 23.0051 10.20.2012-22:00:00 23.0000 10.20.2012-23:00:00 22.9950 10.21.2012-00:00:00 22.9900 10.21.2012-01:00:00 22.9900 10.21.2012-02:00:00 22.9699 10.21.2012-03:00:00 22.9649 10.21.2012-04:00:00 22.9649 10.21.2012-05:00:00 22.9599 10.21.2012-06:00:00 22.9448 10.21.2012-07:00:00 22.9297 10.21.2012-08:00:00 22.9247 10.21.2012-09:00:00 22.9097 10.21.2012-10:00:00 22.9197 10.21.2012-11:00:00 22.9348 10.21.2012-12:00:00 22.9649 10.21.2012-13:00:00 22.9549 10.21.2012-14:00:00 22.9549 10.21.2012-15:00:00 22.9599 10.21.2012-16:00:00 22.9649 10.21.2012-17:00:00 22.9749 10.21.2012-18:00:00 22.9599 10.21.2012-19:00:00 22.9498 10.21.2012-20:00:00 22.9398 10.21.2012-21:00:00 22.9448 10.21.2012-22:00:00 22.9348 10.21.2012-23:00:00 22.9247 10.22.2012-00:00:00 22.9097 10.22.2012-01:00:00 22.8946 10.22.2012-02:00:00 22.8795 10.22.2012-03:00:00 22.8494 10.22.2012-04:00:00 22.8394 10.22.2012-05:00:00 22.8243 10.22.2012-06:00:00 22.8193 10.22.2012-07:00:00 22.8142 10.22.2012-08:00:00 22.8042 10.22.2012-09:00:00 22.8092 10.22.2012-10:00:00 22.7891 10.22.2012-11:00:00 22.7741 10.22.2012-12:00:00 22.7590 10.22.2012-13:00:00 22.7339 10.22.2012-14:00:00 22.7289 10.22.2012-15:00:00 22.7138 10.22.2012-16:00:00 22.6987 10.22.2012-17:00:00 22.6887 10.22.2012-18:00:00 22.6987 10.22.2012-19:00:00 22.6787 10.22.2012-20:00:00 22.6686 10.22.2012-21:00:00 22.6435 10.22.2012-22:00:00 22.6335 10.22.2012-23:00:00 22.6234 10.23.2012-00:00:00 22.5983 10.23.2012-01:00:00 22.6083 10.23.2012-02:00:00 22.5983 10.23.2012-03:00:00 22.5732 10.23.2012-04:00:00 22.5631 10.23.2012-05:00:00 22.5380 10.23.2012-06:00:00 22.5180 10.23.2012-07:00:00 22.5079 10.23.2012-08:00:00 22.4979 10.23.2012-09:00:00 22.4828 10.23.2012-10:00:00 22.4627 10.23.2012-11:00:00 22.4728 10.23.2012-12:00:00 22.4728 10.23.2012-13:00:00 22.4677 10.23.2012-14:00:00 22.4577 10.23.2012-15:00:00 22.4577 10.23.2012-16:00:00 22.4426 10.23.2012-17:00:00 22.4276 10.23.2012-18:00:00 22.4276 10.23.2012-19:00:00 22.4276 10.23.2012-20:00:00 22.4276 10.23.2012-21:00:00 22.4225 10.23.2012-22:00:00 22.4225 10.23.2012-23:00:00 22.3974 10.24.2012-00:00:00 22.3874 10.24.2012-01:00:00 22.3723 10.24.2012-02:00:00 22.3472 10.24.2012-03:00:00 22.3522 10.24.2012-04:00:00 22.3472 10.24.2012-05:00:00 22.3321 10.24.2012-06:00:00 22.3271 10.24.2012-07:00:00 22.2970 10.24.2012-08:00:00 22.2769 10.24.2012-09:00:00 22.2518 10.24.2012-10:00:00 22.2468 10.24.2012-11:00:00 22.2418 10.24.2012-12:00:00 22.2267 10.24.2012-13:00:00 22.2116 10.24.2012-14:00:00 22.2016 10.24.2012-15:00:00 22.1765 10.24.2012-16:00:00 22.1714 10.24.2012-17:00:00 22.1564 10.24.2012-18:00:00 22.1011 10.24.2012-19:00:00 22.0710 10.24.2012-20:00:00 22.0559 10.24.2012-21:00:00 22.0308 10.24.2012-22:00:00 22.0057 10.24.2012-23:00:00 21.9806 10.25.2012-00:00:00 21.9605 10.25.2012-01:00:00 21.9354 10.25.2012-02:00:00 21.9204 10.25.2012-03:00:00 21.9003 10.25.2012-04:00:00 21.8701 10.25.2012-05:00:00 21.8500 10.25.2012-06:00:00 21.8350 10.25.2012-07:00:00 21.8199 10.25.2012-08:00:00 21.8149 10.25.2012-09:00:00 21.8199 10.25.2012-10:00:00 21.8149 10.25.2012-11:00:00 21.7898 10.25.2012-12:00:00 21.7797 10.25.2012-13:00:00 21.7647 10.25.2012-14:00:00 21.7647 10.25.2012-15:00:00 21.7546 10.25.2012-16:00:00 21.7145 10.25.2012-17:00:00 21.7145 10.25.2012-18:00:00 21.7044 10.25.2012-19:00:00 21.6743 10.25.2012-20:00:00 21.6291 10.25.2012-21:00:00 21.6241 10.25.2012-22:00:00 21.5990 10.25.2012-23:00:00 21.5738 10.26.2012-00:00:00 21.5638 10.26.2012-01:00:00 21.5538 10.26.2012-02:00:00 21.5136 10.26.2012-03:00:00 21.5086 10.26.2012-04:00:00 21.4935 10.26.2012-05:00:00 21.4634 10.26.2012-06:00:00 21.4332 10.26.2012-07:00:00 21.4182 10.26.2012-08:00:00 21.4031 10.26.2012-09:00:00 21.4031 10.26.2012-10:00:00 21.3830 10.26.2012-11:00:00 21.3730 10.26.2012-12:00:00 21.3680 10.26.2012-13:00:00 21.3780 10.26.2012-14:00:00 21.3730 10.26.2012-15:00:00 21.3780 10.26.2012-16:00:00 21.3629 10.26.2012-17:00:00 21.3529 10.26.2012-18:00:00 21.3378 10.26.2012-19:00:00 21.3278 10.26.2012-20:00:00 21.3328 10.26.2012-21:00:00 21.3579 10.26.2012-22:00:00 21.3579 10.26.2012-23:00:00 21.4232 10.27.2012-00:00:00 21.4634 10.27.2012-01:00:00 21.5487 10.27.2012-02:00:00 21.6090 10.27.2012-03:00:00 21.6492 10.27.2012-04:00:00 21.7145 10.27.2012-05:00:00 21.7496 10.27.2012-06:00:00 21.8149 10.27.2012-07:00:00 21.9003 10.27.2012-08:00:00 22.0961 10.27.2012-09:00:00 22.2267 10.27.2012-10:00:00 22.4175 10.27.2012-11:00:00 22.5230 10.27.2012-12:00:00 22.5883 10.27.2012-13:00:00 22.6083 10.27.2012-14:00:00 22.7791 10.27.2012-15:00:00 22.8795 10.27.2012-16:00:00 22.9549 10.27.2012-17:00:00 23.0955 10.27.2012-18:00:00 23.1607 10.27.2012-19:00:00 23.2763 10.27.2012-20:00:00 23.4671 10.27.2012-21:00:00 23.6629 10.27.2012-22:00:00 23.9090 10.27.2012-23:00:00 24.1099 10.28.2012-00:00:00 24.3057 10.28.2012-01:00:00 24.4614 10.28.2012-02:00:00 24.5116 10.28.2012-03:00:00 24.5568 10.28.2012-04:00:00 24.5870 10.28.2012-05:00:00 24.5970 10.28.2012-06:00:00 24.6271 10.28.2012-07:00:00 24.6372 10.28.2012-08:00:00 24.6573 10.28.2012-09:00:00 24.6673 10.28.2012-10:00:00 24.6773 10.28.2012-11:00:00 24.6824 10.28.2012-12:00:00 24.6874 10.28.2012-13:00:00 24.6924 10.28.2012-14:00:00 24.6924 10.28.2012-15:00:00 24.6974 10.28.2012-16:00:00 24.6924 10.28.2012-17:00:00 24.7025 10.28.2012-18:00:00 24.7175 10.28.2012-19:00:00 24.7376 10.28.2012-20:00:00 24.7326 10.28.2012-21:00:00 24.7778 10.28.2012-22:00:00 24.9184 10.28.2012-23:00:00 25.0690 10.29.2012-00:00:00 25.2398 10.29.2012-01:00:00 25.3503 10.29.2012-02:00:00 25.4306 10.29.2012-03:00:00 25.6315 10.29.2012-04:00:00 25.6616 10.29.2012-05:00:00 25.6867 10.29.2012-06:00:00 25.6867 10.29.2012-07:00:00 25.7068 10.29.2012-08:00:00 25.7169 10.29.2012-09:00:00 25.7068 10.29.2012-10:00:00 25.7068 10.29.2012-11:00:00 25.7068 10.29.2012-12:00:00 25.6867 10.29.2012-13:00:00 25.6717 10.29.2012-14:00:00 25.6667 10.29.2012-15:00:00 25.6616 10.29.2012-16:00:00 25.6667 10.29.2012-17:00:00 25.6566 10.29.2012-18:00:00 25.6867 10.29.2012-19:00:00 25.7219 10.29.2012-20:00:00 25.7169 10.29.2012-21:00:00 25.7269 10.29.2012-22:00:00 25.7169 10.29.2012-23:00:00 25.7169 10.30.2012-00:00:00 25.6968 10.30.2012-01:00:00 25.6717 10.30.2012-02:00:00 25.6516 10.30.2012-03:00:00 25.6315 10.30.2012-04:00:00 25.5963 10.30.2012-05:00:00 25.5813 10.30.2012-06:00:00 25.5612 10.30.2012-07:00:00 25.5311 10.30.2012-08:00:00 25.5009 10.30.2012-09:00:00 25.4859 10.30.2012-10:00:00 25.5210 10.30.2012-11:00:00 25.5411 10.30.2012-12:00:00 25.5863 10.30.2012-13:00:00 25.6365 10.30.2012-14:00:00 25.7370 10.30.2012-15:00:00 25.8123 10.30.2012-16:00:00 25.8776 10.30.2012-17:00:00 25.9177 10.30.2012-18:00:00 25.9780 10.30.2012-19:00:00 26.0784 10.30.2012-20:00:00 26.1638 10.30.2012-21:00:00 26.3195 10.30.2012-22:00:00 26.3998 10.30.2012-23:00:00 26.4300 10.31.2012-00:00:00 26.4300 10.31.2012-01:00:00 26.4802 10.31.2012-02:00:00 26.5153 10.31.2012-03:00:00 26.5455 10.31.2012-04:00:00 26.5856 10.31.2012-05:00:00 26.6158 10.31.2012-06:00:00 26.6359 10.31.2012-07:00:00 26.6811 10.31.2012-08:00:00 26.6961 10.31.2012-09:00:00 26.7363 10.31.2012-10:00:00 26.7413 10.31.2012-11:00:00 26.7463 10.31.2012-12:00:00 26.7614 10.31.2012-13:00:00 26.7865 10.31.2012-14:00:00 26.8116 10.31.2012-15:00:00 26.8669 10.31.2012-16:00:00 26.8920 10.31.2012-17:00:00 26.9020 10.31.2012-18:00:00 26.8920 10.31.2012-19:00:00 26.8870 10.31.2012-20:00:00 26.8769 10.31.2012-21:00:00 26.8568 10.31.2012-22:00:00 26.8468 10.31.2012-23:00:00 26.8317 11.01.2012-00:00:00 26.8066 11.01.2012-01:00:00 26.7815 11.01.2012-02:00:00 26.7715 11.01.2012-03:00:00 26.7514 11.01.2012-04:00:00 26.7062 11.01.2012-05:00:00 26.6610 11.01.2012-06:00:00 26.6660 11.01.2012-07:00:00 26.6409 11.01.2012-08:00:00 26.6108 11.01.2012-09:00:00 26.5806 11.01.2012-10:00:00 26.5656 11.01.2012-11:00:00 26.5505 11.01.2012-12:00:00 26.5505 11.01.2012-13:00:00 26.5103 11.01.2012-14:00:00 26.4902 11.01.2012-15:00:00 26.4551 11.01.2012-16:00:00 26.4300 11.01.2012-17:00:00 26.4049 11.01.2012-18:00:00 26.3898 11.01.2012-19:00:00 26.3546 11.01.2012-20:00:00 26.3346 11.01.2012-21:00:00 26.3195 11.01.2012-22:00:00 26.3094 11.01.2012-23:00:00 26.2994 11.02.2012-00:00:00 26.3044 11.02.2012-01:00:00 26.2894 11.02.2012-02:00:00 26.2743 11.02.2012-03:00:00 26.2391 11.02.2012-04:00:00 26.2191 11.02.2012-05:00:00 26.1839 11.02.2012-06:00:00 26.1538 11.02.2012-07:00:00 26.1337 11.02.2012-08:00:00 26.1136 11.02.2012-09:00:00 26.0935 11.02.2012-10:00:00 26.0734 11.02.2012-11:00:00 26.0634 11.02.2012-12:00:00 26.0533 11.02.2012-13:00:00 26.0433 11.02.2012-14:00:00 26.0332 11.02.2012-15:00:00 26.0182 11.02.2012-16:00:00 25.9981 11.02.2012-17:00:00 25.9830 11.02.2012-18:00:00 25.9780 11.02.2012-19:00:00 25.9629 11.02.2012-20:00:00 25.9579 11.02.2012-21:00:00 25.9429 11.02.2012-22:00:00 25.9228 11.02.2012-23:00:00 25.8926 11.03.2012-00:00:00 25.8826 11.03.2012-01:00:00 25.8575 11.03.2012-02:00:00 25.8424 11.03.2012-03:00:00 25.8374 11.03.2012-04:00:00 25.8374 11.03.2012-05:00:00 25.8273 11.03.2012-06:00:00 25.8223 11.03.2012-07:00:00 25.8173 11.03.2012-08:00:00 25.8173 11.03.2012-09:00:00 25.8223 11.03.2012-10:00:00 25.8273 11.03.2012-11:00:00 25.8173 11.03.2012-12:00:00 25.8273 11.03.2012-13:00:00 25.8324 11.03.2012-14:00:00 25.8273 11.03.2012-15:00:00 25.8273 11.03.2012-16:00:00 25.8273 11.03.2012-17:00:00 25.8173 11.03.2012-18:00:00 25.8223 11.03.2012-19:00:00 25.8073 11.03.2012-20:00:00 25.8022 11.03.2012-21:00:00 25.7972 11.03.2012-22:00:00 25.7922 11.03.2012-23:00:00 25.7822 11.04.2012-00:00:00 25.7621 11.04.2012-01:00:00 25.7370 11.04.2012-02:00:00 25.7169 11.04.2012-03:00:00 25.6968 11.04.2012-04:00:00 25.6867 11.04.2012-05:00:00 25.6717 11.04.2012-06:00:00 25.6516 11.04.2012-07:00:00 25.6365 11.04.2012-08:00:00 25.6265 11.04.2012-09:00:00 25.6215 11.04.2012-10:00:00 25.6114 11.04.2012-11:00:00 25.6064 11.04.2012-12:00:00 25.5763 11.04.2012-13:00:00 25.5461 11.04.2012-14:00:00 25.5361 11.04.2012-15:00:00 25.5260 11.04.2012-16:00:00 25.5110 11.04.2012-17:00:00 25.4959 11.04.2012-18:00:00 25.4909 11.04.2012-19:00:00 25.4859 11.04.2012-20:00:00 25.4708 11.04.2012-21:00:00 25.4608 11.04.2012-22:00:00 25.4557 11.04.2012-23:00:00 25.4758 11.05.2012-00:00:00 25.5110 11.05.2012-01:00:00 25.5612 11.05.2012-02:00:00 25.5863 11.05.2012-03:00:00 25.6014 11.05.2012-04:00:00 25.6114 11.05.2012-05:00:00 25.6114 11.05.2012-06:00:00 25.6064 11.05.2012-07:00:00 25.6014 11.05.2012-08:00:00 25.5963 11.05.2012-09:00:00 25.5963 11.05.2012-10:00:00 25.6064 11.05.2012-11:00:00 25.6114 11.05.2012-12:00:00 25.6064 11.05.2012-13:00:00 25.6014 11.05.2012-14:00:00 25.5863 11.05.2012-15:00:00 25.5763 11.05.2012-16:00:00 25.5662 11.05.2012-17:00:00 25.5461 11.05.2012-18:00:00 25.5361 11.05.2012-19:00:00 25.5160 11.05.2012-20:00:00 25.5060 11.05.2012-21:00:00 25.4909 11.05.2012-22:00:00 25.4808 11.05.2012-23:00:00 25.4808 11.06.2012-00:00:00 25.4708 11.06.2012-01:00:00 25.4608 11.06.2012-02:00:00 25.4507 11.06.2012-03:00:00 25.4457 11.06.2012-04:00:00 25.4306 11.06.2012-05:00:00 25.4105 11.06.2012-06:00:00 25.4005 11.06.2012-07:00:00 25.3904 11.06.2012-08:00:00 25.3704 11.06.2012-09:00:00 25.3503 11.06.2012-10:00:00 25.3453 11.06.2012-11:00:00 25.3352 11.06.2012-12:00:00 25.3402 11.06.2012-13:00:00 25.3453 11.06.2012-14:00:00 25.3704 11.06.2012-15:00:00 25.3955 11.06.2012-16:00:00 25.4055 11.06.2012-17:00:00 25.4407 11.06.2012-18:00:00 25.4557 11.06.2012-19:00:00 25.4758 11.06.2012-20:00:00 25.4859 11.06.2012-21:00:00 25.5160 11.06.2012-22:00:00 25.5361 11.06.2012-23:00:00 25.5461 11.07.2012-00:00:00 25.5511 11.07.2012-01:00:00 25.5562 11.07.2012-02:00:00 25.5562 11.07.2012-03:00:00 25.5461 11.07.2012-04:00:00 25.5461 11.07.2012-05:00:00 25.5361 11.07.2012-06:00:00 25.5311 11.07.2012-07:00:00 25.5110 11.07.2012-08:00:00 25.5060 11.07.2012-09:00:00 25.5060 11.07.2012-10:00:00 25.4959 11.07.2012-11:00:00 25.4808 11.07.2012-12:00:00 25.4658 11.07.2012-13:00:00 25.4557 11.07.2012-14:00:00 25.4658 11.07.2012-15:00:00 25.4808 11.07.2012-16:00:00 25.5260 11.07.2012-17:00:00 25.5110 11.07.2012-18:00:00 25.5110 11.07.2012-19:00:00 25.4959 11.07.2012-20:00:00 25.4758 11.07.2012-21:00:00 25.4708 11.07.2012-22:00:00 25.4658 11.07.2012-23:00:00 25.4557 11.08.2012-00:00:00 25.4507 11.08.2012-01:00:00 25.4356 11.08.2012-02:00:00 25.4356 11.08.2012-03:00:00 25.4256 11.08.2012-04:00:00 25.4055 11.08.2012-05:00:00 25.3955 11.08.2012-06:00:00 25.3754 11.08.2012-07:00:00 25.3704 11.08.2012-08:00:00 25.3603 11.08.2012-09:00:00 25.3503 11.08.2012-10:00:00 25.3302 11.08.2012-11:00:00 25.3302 11.08.2012-12:00:00 25.3101 11.08.2012-13:00:00 25.3001 11.08.2012-14:00:00 25.2900 11.08.2012-15:00:00 25.2749 11.08.2012-16:00:00 25.2699 11.08.2012-17:00:00 25.2448 11.08.2012-18:00:00 25.2097 11.08.2012-19:00:00 25.1996 11.08.2012-20:00:00 25.1795 11.08.2012-21:00:00 25.1745 11.08.2012-22:00:00 25.1695 11.08.2012-23:00:00 25.1645 11.09.2012-00:00:00 25.1343 11.09.2012-01:00:00 25.1343 11.09.2012-02:00:00 25.1293 11.09.2012-03:00:00 25.1243 11.09.2012-04:00:00 25.1243 11.09.2012-05:00:00 25.1092 11.09.2012-06:00:00 25.0891 11.09.2012-07:00:00 25.0891 11.09.2012-08:00:00 25.0791 11.09.2012-09:00:00 25.0590 11.09.2012-10:00:00 25.0389 11.09.2012-11:00:00 25.0289 11.09.2012-12:00:00 24.9987 11.09.2012-13:00:00 24.9937 11.09.2012-14:00:00 24.9686 11.09.2012-15:00:00 24.9535 11.09.2012-16:00:00 24.9485 11.09.2012-17:00:00 24.9335 11.09.2012-18:00:00 24.9184 11.09.2012-19:00:00 24.9134 11.09.2012-20:00:00 24.9033 11.09.2012-21:00:00 24.8933 11.09.2012-22:00:00 24.8581 11.09.2012-23:00:00 24.8230 11.10.2012-00:00:00 24.7928 11.10.2012-01:00:00 24.7677 11.10.2012-02:00:00 24.7477 11.10.2012-03:00:00 24.7075 11.10.2012-04:00:00 24.6673 11.10.2012-05:00:00 24.6522 11.10.2012-06:00:00 24.6221 11.10.2012-07:00:00 24.5870 11.10.2012-08:00:00 24.5568 11.10.2012-09:00:00 24.5518 11.10.2012-10:00:00 24.5066 11.10.2012-11:00:00 24.4765 11.10.2012-12:00:00 24.4664 11.10.2012-13:00:00 24.4263 11.10.2012-14:00:00 24.4062 11.10.2012-15:00:00 24.3710 11.10.2012-16:00:00 24.3409 11.10.2012-17:00:00 24.3158 11.10.2012-18:00:00 24.2605 11.10.2012-19:00:00 24.2153 11.10.2012-20:00:00 24.1752 11.10.2012-21:00:00 24.1249 11.10.2012-22:00:00 24.0898 11.10.2012-23:00:00 24.0797 11.11.2012-00:00:00 24.0396 11.11.2012-01:00:00 24.0145 11.11.2012-02:00:00 23.9743 11.11.2012-03:00:00 23.9391 11.11.2012-04:00:00 23.9190 11.11.2012-05:00:00 23.8889 11.11.2012-06:00:00 23.8688 11.11.2012-07:00:00 23.8337 11.11.2012-08:00:00 23.7935 11.11.2012-09:00:00 23.7383 11.11.2012-10:00:00 23.6880 11.11.2012-11:00:00 23.6428 11.11.2012-12:00:00 23.6278 11.11.2012-13:00:00 23.5776 11.11.2012-14:00:00 23.5273 11.11.2012-15:00:00 23.4872 11.11.2012-16:00:00 23.4671 11.11.2012-17:00:00 23.4470 11.11.2012-18:00:00 23.4269 11.11.2012-19:00:00 23.3666 11.11.2012-20:00:00 23.3365 11.11.2012-21:00:00 23.3415 11.11.2012-22:00:00 23.3717 11.11.2012-23:00:00 23.4118 11.12.2012-00:00:00 23.4621 11.12.2012-01:00:00 23.5123 11.12.2012-02:00:00 23.5776 11.12.2012-03:00:00 23.6529 11.12.2012-04:00:00 23.7031 11.12.2012-05:00:00 23.7182 11.12.2012-06:00:00 23.7132 11.12.2012-07:00:00 23.7081 11.12.2012-08:00:00 23.6981 11.12.2012-09:00:00 23.6931 11.12.2012-10:00:00 23.7081 11.12.2012-11:00:00 23.7182 11.12.2012-12:00:00 23.7583 11.12.2012-13:00:00 23.8136 11.12.2012-14:00:00 23.8738 11.12.2012-15:00:00 23.9190 11.12.2012-16:00:00 23.9391 11.12.2012-17:00:00 23.9592 11.12.2012-18:00:00 23.9391 11.12.2012-19:00:00 23.9743 11.12.2012-20:00:00 23.9843 11.12.2012-21:00:00 23.9793 11.12.2012-22:00:00 23.9693 11.12.2012-23:00:00 23.9642 11.13.2012-00:00:00 23.9693 11.13.2012-01:00:00 23.9592 11.13.2012-02:00:00 23.9492 11.13.2012-03:00:00 23.9341 11.13.2012-04:00:00 23.9090 11.13.2012-05:00:00 23.8889 11.13.2012-06:00:00 23.8839 11.13.2012-07:00:00 23.8688 11.13.2012-08:00:00 23.8588 11.13.2012-09:00:00 23.8387 11.13.2012-10:00:00 23.8236 11.13.2012-11:00:00 23.8337 11.13.2012-12:00:00 23.8337 11.13.2012-13:00:00 23.8236 11.13.2012-14:00:00 23.8337 11.13.2012-15:00:00 23.8387 11.13.2012-16:00:00 23.8387 11.13.2012-17:00:00 23.8387 11.13.2012-18:00:00 23.8538 11.13.2012-19:00:00 23.8588 11.13.2012-20:00:00 23.8588 11.13.2012-21:00:00 23.8538 11.13.2012-22:00:00 23.8588 11.13.2012-23:00:00 23.8538 11.14.2012-00:00:00 23.8387 11.14.2012-01:00:00 23.8236 11.14.2012-02:00:00 23.8186 11.14.2012-03:00:00 23.8035 11.14.2012-04:00:00 23.7935 11.14.2012-05:00:00 23.7935 11.14.2012-06:00:00 23.7885 11.14.2012-07:00:00 23.7835 11.14.2012-08:00:00 23.7634 11.14.2012-09:00:00 23.7634 11.14.2012-10:00:00 23.7583 11.14.2012-11:00:00 23.7533 11.14.2012-12:00:00 23.7282 11.14.2012-13:00:00 23.7232 11.14.2012-14:00:00 23.7182 11.14.2012-15:00:00 23.7182 11.14.2012-16:00:00 23.7081 11.14.2012-17:00:00 23.7031 11.14.2012-18:00:00 23.6880 11.14.2012-19:00:00 23.6730 11.14.2012-20:00:00 23.6479 11.14.2012-21:00:00 23.6328 11.14.2012-22:00:00 23.6278 11.14.2012-23:00:00 23.6027 11.15.2012-00:00:00 23.5876 11.15.2012-01:00:00 23.5876 11.15.2012-02:00:00 23.5776 11.15.2012-03:00:00 23.5625 11.15.2012-04:00:00 23.5525 11.15.2012-05:00:00 23.5273 11.15.2012-06:00:00 23.5123 11.15.2012-07:00:00 23.4872 11.15.2012-08:00:00 23.4570 11.15.2012-09:00:00 23.4520 11.15.2012-10:00:00 23.4319 11.15.2012-11:00:00 23.4169 11.15.2012-12:00:00 23.3817 11.15.2012-13:00:00 23.3616 11.15.2012-14:00:00 23.3214 11.15.2012-15:00:00 23.2863 11.15.2012-16:00:00 23.2662 11.15.2012-17:00:00 23.2311 11.15.2012-18:00:00 23.2009 11.15.2012-19:00:00 23.1758 11.15.2012-20:00:00 23.1507 11.15.2012-21:00:00 23.1206 11.15.2012-22:00:00 23.1055 11.15.2012-23:00:00 23.0804 11.16.2012-00:00:00 23.0603 11.16.2012-01:00:00 23.0402 11.16.2012-02:00:00 23.0302 11.16.2012-03:00:00 23.0101 11.16.2012-04:00:00 22.9800 11.16.2012-05:00:00 22.9649 11.16.2012-06:00:00 22.9398 11.16.2012-07:00:00 22.9197 11.16.2012-08:00:00 22.8695 11.16.2012-09:00:00 22.8444 11.16.2012-10:00:00 22.8142 11.16.2012-11:00:00 22.7841 11.16.2012-12:00:00 22.7741 11.16.2012-13:00:00 22.7540 11.16.2012-14:00:00 22.7439 11.16.2012-15:00:00 22.7339 11.16.2012-16:00:00 22.7088 11.16.2012-17:00:00 22.7038 11.16.2012-18:00:00 22.6937 11.16.2012-19:00:00 22.6787 11.16.2012-20:00:00 22.6686 11.16.2012-21:00:00 22.6435 11.16.2012-22:00:00 22.6284 11.16.2012-23:00:00 22.6033 11.17.2012-00:00:00 22.5933 11.17.2012-01:00:00 22.5732 11.17.2012-02:00:00 22.5531 11.17.2012-03:00:00 22.5280 11.17.2012-04:00:00 22.4979 11.17.2012-05:00:00 22.4778 11.17.2012-06:00:00 22.4527 11.17.2012-07:00:00 22.4527 11.17.2012-08:00:00 22.4376 11.17.2012-09:00:00 22.4326 11.17.2012-10:00:00 22.4276 11.17.2012-11:00:00 22.4025 11.17.2012-12:00:00 22.3974 11.17.2012-13:00:00 22.3974 11.17.2012-14:00:00 22.3974 11.17.2012-15:00:00 22.4025 11.17.2012-16:00:00 22.4527 11.17.2012-17:00:00 22.5330 11.17.2012-18:00:00 22.5481 11.17.2012-19:00:00 22.5581 11.17.2012-20:00:00 22.5581 11.17.2012-21:00:00 22.5481 11.17.2012-22:00:00 22.5380 11.17.2012-23:00:00 22.5380 11.18.2012-00:00:00 22.5380 11.18.2012-01:00:00 22.5481 11.18.2012-02:00:00 22.5581 11.18.2012-03:00:00 22.5682 11.18.2012-04:00:00 22.5732 11.18.2012-05:00:00 22.5983 11.18.2012-06:00:00 22.6335 11.18.2012-07:00:00 22.6787 11.18.2012-08:00:00 22.7188 11.18.2012-09:00:00 22.7339 11.18.2012-10:00:00 22.7439 11.18.2012-11:00:00 22.7490 11.18.2012-12:00:00 22.7640 11.18.2012-13:00:00 22.7791 11.18.2012-14:00:00 22.7891 11.18.2012-15:00:00 22.7942 11.18.2012-16:00:00 22.7791 11.18.2012-17:00:00 22.7841 11.18.2012-18:00:00 22.7741 11.18.2012-19:00:00 22.7690 11.18.2012-20:00:00 22.7690 11.18.2012-21:00:00 22.7841 11.18.2012-22:00:00 22.7791 11.18.2012-23:00:00 22.7791 11.19.2012-00:00:00 22.7741 11.19.2012-01:00:00 22.7741 11.19.2012-02:00:00 22.7590 11.19.2012-03:00:00 22.7640 11.19.2012-04:00:00 22.7640 11.19.2012-05:00:00 22.7590 11.19.2012-06:00:00 22.7540 11.19.2012-07:00:00 22.7389 11.19.2012-08:00:00 22.7339 11.19.2012-09:00:00 22.7289 11.19.2012-10:00:00 22.7238 11.19.2012-11:00:00 22.7289 11.19.2012-12:00:00 22.7389 11.19.2012-13:00:00 22.7439 11.19.2012-14:00:00 22.7490 11.19.2012-15:00:00 22.7741 11.19.2012-16:00:00 22.7942 11.19.2012-17:00:00 22.8494 11.19.2012-18:00:00 23.0503 11.19.2012-19:00:00 23.3918 11.19.2012-20:00:00 23.5424 11.19.2012-21:00:00 23.6629 11.19.2012-22:00:00 23.7433 11.19.2012-23:00:00 23.7784 11.20.2012-00:00:00 23.7885 11.20.2012-01:00:00 23.8035 11.20.2012-02:00:00 23.8287 11.20.2012-03:00:00 23.8638 11.20.2012-04:00:00 23.8889 11.20.2012-05:00:00 23.9040 11.20.2012-06:00:00 23.9190 11.20.2012-07:00:00 23.9341 11.20.2012-08:00:00 23.9642 11.20.2012-09:00:00 23.9592 11.20.2012-10:00:00 23.9642 11.20.2012-11:00:00 23.9642 11.20.2012-12:00:00 23.9693 11.20.2012-13:00:00 23.9592 11.20.2012-14:00:00 23.9592 11.20.2012-15:00:00 23.9542 11.20.2012-16:00:00 24.0044 11.20.2012-17:00:00 24.0094 11.20.2012-18:00:00 24.0245 11.20.2012-19:00:00 24.0245 11.20.2012-20:00:00 24.0094 11.20.2012-21:00:00 24.0044 11.20.2012-22:00:00 24.0044 11.20.2012-23:00:00 23.9994 11.21.2012-00:00:00 23.9944 11.21.2012-01:00:00 23.9693 11.21.2012-02:00:00 23.9592 11.21.2012-03:00:00 23.9542 11.21.2012-04:00:00 23.9592 11.21.2012-05:00:00 23.9642 11.21.2012-06:00:00 23.9642 11.21.2012-07:00:00 23.9642 11.21.2012-08:00:00 23.9894 11.21.2012-09:00:00 24.0245 11.21.2012-10:00:00 24.0295 11.21.2012-11:00:00 24.0496 11.21.2012-12:00:00 24.0546 11.21.2012-13:00:00 24.0496 11.21.2012-14:00:00 24.0496 11.21.2012-15:00:00 24.0496 11.21.2012-16:00:00 24.0446 11.21.2012-17:00:00 24.0446 11.21.2012-18:00:00 24.0446 11.21.2012-19:00:00 24.0396 11.21.2012-20:00:00 24.0446 11.21.2012-21:00:00 24.0446 11.21.2012-22:00:00 24.0396 11.21.2012-23:00:00 24.0346 11.22.2012-00:00:00 24.0195 11.22.2012-01:00:00 24.0044 11.22.2012-02:00:00 23.9894 11.22.2012-03:00:00 23.9793 11.22.2012-04:00:00 23.9693 11.22.2012-05:00:00 23.9592 11.22.2012-06:00:00 23.9442 11.22.2012-07:00:00 23.9391 11.22.2012-08:00:00 23.9190 11.22.2012-09:00:00 23.9140 11.22.2012-10:00:00 23.8990 11.22.2012-11:00:00 23.8688 11.22.2012-12:00:00 23.8588 11.22.2012-13:00:00 23.8387 11.22.2012-14:00:00 23.8236 11.22.2012-15:00:00 23.8186 11.22.2012-16:00:00 23.7985 11.22.2012-17:00:00 23.7835 11.22.2012-18:00:00 23.7583 11.22.2012-19:00:00 23.7383 11.22.2012-20:00:00 23.7081 11.22.2012-21:00:00 23.7031 11.22.2012-22:00:00 23.6830 11.22.2012-23:00:00 23.6730 11.23.2012-00:00:00 23.6629 11.23.2012-01:00:00 23.6579 11.23.2012-02:00:00 23.6529 11.23.2012-03:00:00 23.6529 11.23.2012-04:00:00 23.6378 11.23.2012-05:00:00 23.6127 11.23.2012-06:00:00 23.5826 11.23.2012-07:00:00 23.5675 11.23.2012-08:00:00 23.5625 11.23.2012-09:00:00 23.6328 11.23.2012-10:00:00 23.6981 11.23.2012-11:00:00 23.6931 11.23.2012-12:00:00 23.7182 11.23.2012-13:00:00 23.7332 11.23.2012-14:00:00 23.7885 11.23.2012-15:00:00 23.8337 11.23.2012-16:00:00 23.9040 11.23.2012-17:00:00 23.9843 11.23.2012-18:00:00 24.0346 11.23.2012-19:00:00 24.0948 11.23.2012-20:00:00 24.1501 11.23.2012-21:00:00 24.1852 11.23.2012-22:00:00 24.2053 11.23.2012-23:00:00 24.2404 11.24.2012-00:00:00 24.2605 11.24.2012-01:00:00 24.2706 11.24.2012-02:00:00 24.2856 11.24.2012-03:00:00 24.2957 11.24.2012-04:00:00 24.3007 11.24.2012-05:00:00 24.3208 11.24.2012-06:00:00 24.3308 11.24.2012-07:00:00 24.3409 11.24.2012-08:00:00 24.3359 11.24.2012-09:00:00 24.3308 11.24.2012-10:00:00 24.3308 11.24.2012-11:00:00 24.3610 11.24.2012-12:00:00 24.3610 11.24.2012-13:00:00 24.3811 11.24.2012-14:00:00 24.3811 11.24.2012-15:00:00 24.3760 11.24.2012-16:00:00 24.3710 11.24.2012-17:00:00 24.3509 11.24.2012-18:00:00 24.3308 11.24.2012-19:00:00 24.3359 11.24.2012-20:00:00 24.3308 11.24.2012-21:00:00 24.3308 11.24.2012-22:00:00 24.3359 11.24.2012-23:00:00 24.3258 11.25.2012-00:00:00 24.3258 11.25.2012-01:00:00 24.3258 11.25.2012-02:00:00 24.3057 11.25.2012-03:00:00 24.3007 11.25.2012-04:00:00 24.2856 11.25.2012-05:00:00 24.2706 11.25.2012-06:00:00 24.2555 11.25.2012-07:00:00 24.2455 11.25.2012-08:00:00 24.2404 11.25.2012-09:00:00 24.2254 11.25.2012-10:00:00 24.2103 11.25.2012-11:00:00 24.2103 11.25.2012-12:00:00 24.1952 11.25.2012-13:00:00 24.1852 11.25.2012-14:00:00 24.1752 11.25.2012-15:00:00 24.1601 11.25.2012-16:00:00 24.1450 11.25.2012-17:00:00 24.1400 11.25.2012-18:00:00 24.1249 11.25.2012-19:00:00 24.1149 11.25.2012-20:00:00 24.0998 11.25.2012-21:00:00 24.0998 11.25.2012-22:00:00 24.0898 11.25.2012-23:00:00 24.0898 11.26.2012-00:00:00 24.0647 11.26.2012-01:00:00 24.0446 11.26.2012-02:00:00 24.0346 11.26.2012-03:00:00 23.9894 11.26.2012-04:00:00 23.9843 11.26.2012-05:00:00 23.9693 11.26.2012-06:00:00 23.9492 11.26.2012-07:00:00 23.9492 11.26.2012-08:00:00 23.9492 11.26.2012-09:00:00 23.9341 11.26.2012-10:00:00 23.9291 11.26.2012-11:00:00 23.9190 11.26.2012-12:00:00 23.8939 11.26.2012-13:00:00 23.8839 11.26.2012-14:00:00 23.8738 11.26.2012-15:00:00 23.8638 11.26.2012-16:00:00 23.8588 11.26.2012-17:00:00 23.8487 11.26.2012-18:00:00 23.8086 11.26.2012-19:00:00 23.7935 11.26.2012-20:00:00 23.7784 11.26.2012-21:00:00 23.7684 11.26.2012-22:00:00 23.7533 11.26.2012-23:00:00 23.7533 11.27.2012-00:00:00 23.7332 11.27.2012-01:00:00 23.7182 11.27.2012-02:00:00 23.6981 11.27.2012-03:00:00 23.6730 11.27.2012-04:00:00 23.6428 11.27.2012-05:00:00 23.6278 11.27.2012-06:00:00 23.6027 11.27.2012-07:00:00 23.5876 11.27.2012-08:00:00 23.5625 11.27.2012-09:00:00 23.5173 11.27.2012-10:00:00 23.4872 11.27.2012-11:00:00 23.4621 11.27.2012-12:00:00 23.4470 11.27.2012-13:00:00 23.4219 11.27.2012-14:00:00 23.4018 11.27.2012-15:00:00 23.3767 11.27.2012-16:00:00 23.3516 11.27.2012-17:00:00 23.3315 11.27.2012-18:00:00 23.2963 11.27.2012-19:00:00 23.2562 11.27.2012-20:00:00 23.2361 11.27.2012-21:00:00 23.2059 11.27.2012-22:00:00 23.1959 11.27.2012-23:00:00 23.1808 11.28.2012-00:00:00 23.1507 11.28.2012-01:00:00 23.1306 11.28.2012-02:00:00 23.0904 11.28.2012-03:00:00 23.0754 11.28.2012-04:00:00 23.0603 11.28.2012-05:00:00 23.0452 11.28.2012-06:00:00 23.0252 11.28.2012-07:00:00 23.0000 11.28.2012-08:00:00 22.9850 11.28.2012-09:00:00 22.9599 11.28.2012-10:00:00 22.9247 11.28.2012-11:00:00 22.8996 11.28.2012-12:00:00 22.8645 11.28.2012-13:00:00 22.8293 11.28.2012-14:00:00 22.8343 11.28.2012-15:00:00 22.8193 11.28.2012-16:00:00 22.8243 11.28.2012-17:00:00 22.8444 11.28.2012-18:00:00 22.8444 11.28.2012-19:00:00 22.8394 11.28.2012-20:00:00 22.8193 11.28.2012-21:00:00 22.7891 11.28.2012-22:00:00 22.7540 11.28.2012-23:00:00 22.7289 11.29.2012-00:00:00 22.7188 11.29.2012-01:00:00 22.7088 11.29.2012-02:00:00 22.6636 11.29.2012-03:00:00 22.6234 11.29.2012-04:00:00 22.6184 11.29.2012-05:00:00 22.6435 11.29.2012-06:00:00 22.6586 11.29.2012-07:00:00 22.6586 11.29.2012-08:00:00 22.6535 11.29.2012-09:00:00 22.6535 11.29.2012-10:00:00 22.6485 11.29.2012-11:00:00 22.6535 11.29.2012-12:00:00 22.6535 11.29.2012-13:00:00 22.6535 11.29.2012-14:00:00 22.6485 11.29.2012-15:00:00 22.6033 11.29.2012-16:00:00 22.5933 11.29.2012-17:00:00 22.5682 11.29.2012-18:00:00 22.5481 11.29.2012-19:00:00 22.5330 11.29.2012-20:00:00 22.5129 11.29.2012-21:00:00 22.4979 11.29.2012-22:00:00 22.4979 11.29.2012-23:00:00 22.4878 11.30.2012-00:00:00 22.4778 11.30.2012-01:00:00 22.4728 11.30.2012-02:00:00 22.5431 11.30.2012-03:00:00 22.5933 11.30.2012-04:00:00 22.6033 11.30.2012-05:00:00 22.6335 11.30.2012-06:00:00 22.6686 11.30.2012-07:00:00 22.6887 11.30.2012-08:00:00 22.7188 11.30.2012-09:00:00 22.7389 11.30.2012-10:00:00 22.7490 11.30.2012-11:00:00 22.7640 11.30.2012-12:00:00 22.7640 11.30.2012-13:00:00 22.8444 11.30.2012-14:00:00 22.9147 11.30.2012-15:00:00 22.9699 11.30.2012-16:00:00 22.9900 11.30.2012-17:00:00 23.0000 11.30.2012-18:00:00 23.0051 11.30.2012-19:00:00 23.0101 11.30.2012-20:00:00 23.0352 11.30.2012-21:00:00 23.0553 11.30.2012-22:00:00 23.1156 11.30.2012-23:00:00 23.2411 12.01.2012-00:00:00 23.3114 12.01.2012-01:00:00 23.3666 12.01.2012-02:00:00 23.4219 12.01.2012-03:00:00 23.4671 12.01.2012-04:00:00 23.5675 12.01.2012-05:00:00 23.6378 12.01.2012-06:00:00 23.6629 12.01.2012-07:00:00 23.6629 12.01.2012-08:00:00 23.6730 12.01.2012-09:00:00 23.6880 12.01.2012-10:00:00 23.6931 12.01.2012-11:00:00 23.7132 12.01.2012-12:00:00 23.7031 12.01.2012-13:00:00 23.7132 12.01.2012-14:00:00 23.7232 12.01.2012-15:00:00 23.7684 12.01.2012-16:00:00 23.7885 12.01.2012-17:00:00 23.7684 12.01.2012-18:00:00 23.7634 12.01.2012-19:00:00 23.7684 12.01.2012-20:00:00 23.7583 12.01.2012-21:00:00 23.7533 12.01.2012-22:00:00 23.7533 12.01.2012-23:00:00 23.7533 12.02.2012-00:00:00 23.7734 12.02.2012-01:00:00 23.7784 12.02.2012-02:00:00 23.8035 12.02.2012-03:00:00 23.8889 12.02.2012-04:00:00 23.8990 12.02.2012-05:00:00 23.9140 12.02.2012-06:00:00 23.9241 12.02.2012-07:00:00 23.9341 12.02.2012-08:00:00 23.9391 12.02.2012-09:00:00 23.9542 12.02.2012-10:00:00 23.9341 12.02.2012-11:00:00 23.9341 12.02.2012-12:00:00 23.9291 12.02.2012-13:00:00 23.9241 12.02.2012-14:00:00 23.9391 12.02.2012-15:00:00 23.9492 12.02.2012-16:00:00 23.9442 12.02.2012-17:00:00 23.9592 12.02.2012-18:00:00 23.9642 12.02.2012-19:00:00 23.9843 12.02.2012-20:00:00 23.9994 12.02.2012-21:00:00 24.0094 12.02.2012-22:00:00 24.0145 12.02.2012-23:00:00 24.0195 12.03.2012-00:00:00 24.0195 12.03.2012-01:00:00 24.1049 12.03.2012-02:00:00 24.1199 12.03.2012-03:00:00 24.1300 12.03.2012-04:00:00 24.1450 12.03.2012-05:00:00 24.1601 12.03.2012-06:00:00 24.1651 12.03.2012-07:00:00 24.1902 12.03.2012-08:00:00 24.1952 12.03.2012-09:00:00 24.2003 12.03.2012-10:00:00 24.2053 12.03.2012-11:00:00 24.2103 12.03.2012-12:00:00 24.2053 12.03.2012-13:00:00 24.2153 12.03.2012-14:00:00 24.2103 12.03.2012-15:00:00 24.2103 12.03.2012-16:00:00 24.2053 12.03.2012-17:00:00 24.2053 12.03.2012-18:00:00 24.2053 12.03.2012-19:00:00 24.2103 12.03.2012-20:00:00 24.2605 12.03.2012-21:00:00 24.2605 12.03.2012-22:00:00 24.2806 12.03.2012-23:00:00 24.3007 12.04.2012-00:00:00 24.3359 12.04.2012-01:00:00 24.3760 12.04.2012-02:00:00 24.3961 12.04.2012-03:00:00 24.4112 12.04.2012-04:00:00 24.4112 12.04.2012-05:00:00 24.4313 12.04.2012-06:00:00 24.4413 12.04.2012-07:00:00 24.4966 12.04.2012-08:00:00 24.6020 12.04.2012-09:00:00 24.7225 12.04.2012-10:00:00 24.8079 12.04.2012-11:00:00 24.8380 12.04.2012-12:00:00 24.8732 12.04.2012-13:00:00 24.9134 12.04.2012-14:00:00 24.9284 12.04.2012-15:00:00 24.9435 12.04.2012-16:00:00 24.9535 12.04.2012-17:00:00 24.9686 12.04.2012-18:00:00 24.9787 12.04.2012-19:00:00 24.9787 12.04.2012-20:00:00 24.9837 12.04.2012-21:00:00 24.9887 12.04.2012-22:00:00 24.9837 12.04.2012-23:00:00 24.9837 12.05.2012-00:00:00 24.9837 12.05.2012-01:00:00 24.9787 12.05.2012-02:00:00 24.9686 12.05.2012-03:00:00 24.9485 12.05.2012-04:00:00 24.9385 12.05.2012-05:00:00 24.9234 12.05.2012-06:00:00 24.9184 12.05.2012-07:00:00 24.9134 12.05.2012-08:00:00 24.9084 12.05.2012-09:00:00 24.8983 12.05.2012-10:00:00 24.8832 12.05.2012-11:00:00 24.8832 12.05.2012-12:00:00 24.8632 12.05.2012-13:00:00 24.8481 12.05.2012-14:00:00 24.8380 12.05.2012-15:00:00 24.8280 12.05.2012-16:00:00 24.8129 12.05.2012-17:00:00 24.8029 12.05.2012-18:00:00 24.8029 12.05.2012-19:00:00 24.7979 12.05.2012-20:00:00 24.7828 12.05.2012-21:00:00 24.7677 12.05.2012-22:00:00 24.7577 12.05.2012-23:00:00 24.7326 12.06.2012-00:00:00 24.7225 12.06.2012-01:00:00 24.7125 12.06.2012-02:00:00 24.7075 12.06.2012-03:00:00 24.6773 12.06.2012-04:00:00 24.6522 12.06.2012-05:00:00 24.6422 12.06.2012-06:00:00 24.6221 12.06.2012-07:00:00 24.6121 12.06.2012-08:00:00 24.6020 12.06.2012-09:00:00 24.5920 12.06.2012-10:00:00 24.5870 12.06.2012-11:00:00 24.5618 12.06.2012-12:00:00 24.5618 12.06.2012-13:00:00 24.5719 12.06.2012-14:00:00 24.5719 12.06.2012-15:00:00 24.5669 12.06.2012-16:00:00 24.5367 12.06.2012-17:00:00 24.5016 12.06.2012-18:00:00 24.4815 12.06.2012-19:00:00 24.4614 12.06.2012-20:00:00 24.4564 12.06.2012-21:00:00 24.4514 12.06.2012-22:00:00 24.4313 12.06.2012-23:00:00 24.4162 12.07.2012-00:00:00 24.3861 12.07.2012-01:00:00 24.3760 12.07.2012-02:00:00 24.3559 12.07.2012-03:00:00 24.3459 12.07.2012-04:00:00 24.3409 12.07.2012-05:00:00 24.3459 12.07.2012-06:00:00 24.3509 12.07.2012-07:00:00 24.3258 12.07.2012-08:00:00 24.3158 12.07.2012-09:00:00 24.3108 12.07.2012-10:00:00 24.3007 12.07.2012-11:00:00 24.2957 12.07.2012-12:00:00 24.2706 12.07.2012-13:00:00 24.2706 12.07.2012-14:00:00 24.2555 12.07.2012-15:00:00 24.2354 12.07.2012-16:00:00 24.2254 12.07.2012-17:00:00 24.2204 12.07.2012-18:00:00 24.1952 12.07.2012-19:00:00 24.1651 12.07.2012-20:00:00 24.1300 12.07.2012-21:00:00 24.1099 12.07.2012-22:00:00 24.0898 12.07.2012-23:00:00 24.0697 12.08.2012-00:00:00 24.0496 12.08.2012-01:00:00 24.0346 12.08.2012-02:00:00 24.0295 12.08.2012-03:00:00 24.0044 12.08.2012-04:00:00 23.9693 12.08.2012-05:00:00 23.9492 12.08.2012-06:00:00 23.9442 12.08.2012-07:00:00 23.9190 12.08.2012-08:00:00 23.8939 12.08.2012-09:00:00 23.8839 12.08.2012-10:00:00 23.8538 12.08.2012-11:00:00 23.8287 12.08.2012-12:00:00 23.8136 12.08.2012-13:00:00 23.7935 12.08.2012-14:00:00 23.7583 12.08.2012-15:00:00 23.7282 12.08.2012-16:00:00 23.6981 12.08.2012-17:00:00 23.6780 12.08.2012-18:00:00 23.6680 12.08.2012-19:00:00 23.6278 12.08.2012-20:00:00 23.6027 12.08.2012-21:00:00 23.5725 12.08.2012-22:00:00 23.5474 12.08.2012-23:00:00 23.5324 12.09.2012-00:00:00 23.4771 12.09.2012-01:00:00 23.4570 12.09.2012-02:00:00 23.4319 12.09.2012-03:00:00 23.4169 12.09.2012-04:00:00 23.3717 12.09.2012-05:00:00 23.3365 12.09.2012-06:00:00 23.3114 12.09.2012-07:00:00 23.2813 12.09.2012-08:00:00 23.2411 12.09.2012-09:00:00 23.2260 12.09.2012-10:00:00 23.1909 12.09.2012-11:00:00 23.1457 12.09.2012-12:00:00 23.1055 12.09.2012-13:00:00 23.0653 12.09.2012-14:00:00 23.0352 12.09.2012-15:00:00 23.0201 12.09.2012-16:00:00 23.0101 12.09.2012-17:00:00 23.0101 12.09.2012-18:00:00 23.0151 12.09.2012-19:00:00 23.0352 12.09.2012-20:00:00 23.0503 12.09.2012-21:00:00 23.0352 12.09.2012-22:00:00 23.0252 12.09.2012-23:00:00 23.0553 12.10.2012-00:00:00 23.0603 12.10.2012-01:00:00 23.0452 12.10.2012-02:00:00 23.0603 12.10.2012-03:00:00 23.0603 12.10.2012-04:00:00 23.0804 12.10.2012-05:00:00 23.0653 12.10.2012-06:00:00 23.0754 12.10.2012-07:00:00 23.0653 12.10.2012-08:00:00 23.0503 12.10.2012-09:00:00 23.0402 12.10.2012-10:00:00 23.0402 12.10.2012-11:00:00 23.0302 12.10.2012-12:00:00 23.0151 12.10.2012-13:00:00 23.0151 12.10.2012-14:00:00 23.0051 12.10.2012-15:00:00 23.0051 12.10.2012-16:00:00 22.9950 12.10.2012-17:00:00 22.9699 12.10.2012-18:00:00 22.9398 12.10.2012-19:00:00 22.9147 12.10.2012-20:00:00 22.9197 12.10.2012-21:00:00 22.9046 12.10.2012-22:00:00 22.8946 12.10.2012-23:00:00 22.8594 12.11.2012-00:00:00 22.8444 12.11.2012-01:00:00 22.8444 12.11.2012-02:00:00 22.8193 12.11.2012-03:00:00 22.7942 12.11.2012-04:00:00 22.7741 12.11.2012-05:00:00 22.7490 12.11.2012-06:00:00 22.7339 12.11.2012-07:00:00 22.7138 12.11.2012-08:00:00 22.6987 12.11.2012-09:00:00 22.6787 12.11.2012-10:00:00 22.6586 12.11.2012-11:00:00 22.6385 12.11.2012-12:00:00 22.6335 12.11.2012-13:00:00 22.6083 12.11.2012-14:00:00 22.6083 12.11.2012-15:00:00 22.6083 12.11.2012-16:00:00 22.5832 12.11.2012-17:00:00 22.5782 12.11.2012-18:00:00 22.5732 12.11.2012-19:00:00 22.5631 12.11.2012-20:00:00 22.5631 12.11.2012-21:00:00 22.5581 12.11.2012-22:00:00 22.5531 12.11.2012-23:00:00 22.5280 12.12.2012-00:00:00 22.5029 12.12.2012-01:00:00 22.4878 12.12.2012-02:00:00 22.4828 12.12.2012-03:00:00 22.4627 12.12.2012-04:00:00 22.4376 12.12.2012-05:00:00 22.4225 12.12.2012-06:00:00 22.4075 12.12.2012-07:00:00 22.4025 12.12.2012-08:00:00 22.3773 12.12.2012-09:00:00 22.3472 12.12.2012-10:00:00 22.3271 12.12.2012-11:00:00 22.3020 12.12.2012-12:00:00 22.2819 12.12.2012-13:00:00 22.2669 12.12.2012-14:00:00 22.2568 12.12.2012-15:00:00 22.2418 12.12.2012-16:00:00 22.2367 12.12.2012-17:00:00 22.2267 12.12.2012-18:00:00 22.2166 12.12.2012-19:00:00 22.2066 12.12.2012-20:00:00 22.1664 12.12.2012-21:00:00 22.1614 12.12.2012-22:00:00 22.1463 12.12.2012-23:00:00 22.1363 12.13.2012-00:00:00 22.1313 12.13.2012-01:00:00 22.1112 12.13.2012-02:00:00 22.0961 12.13.2012-03:00:00 22.0811 12.13.2012-04:00:00 22.0811 12.13.2012-05:00:00 22.0610 12.13.2012-06:00:00 22.0610 12.13.2012-07:00:00 22.0308 12.13.2012-08:00:00 22.0057 12.13.2012-09:00:00 21.9907 12.13.2012-10:00:00 21.9756 12.13.2012-11:00:00 21.9605 12.13.2012-12:00:00 21.9354 12.13.2012-13:00:00 21.9204 12.13.2012-14:00:00 21.8952 12.13.2012-15:00:00 21.8701 12.13.2012-16:00:00 21.8500 12.13.2012-17:00:00 21.8300 12.13.2012-18:00:00 21.8199 12.13.2012-19:00:00 21.7998 12.13.2012-20:00:00 21.7697 12.13.2012-21:00:00 21.7446 12.13.2012-22:00:00 21.7094 12.13.2012-23:00:00 21.6843 12.14.2012-00:00:00 21.6442 12.14.2012-01:00:00 21.6341 12.14.2012-02:00:00 21.6140 12.14.2012-03:00:00 21.5839 12.14.2012-04:00:00 21.5688 12.14.2012-05:00:00 21.5186 12.14.2012-06:00:00 21.5086 12.14.2012-07:00:00 21.4835 12.14.2012-08:00:00 21.4583 12.14.2012-09:00:00 21.4433 12.14.2012-10:00:00 21.4282 12.14.2012-11:00:00 21.4131 12.14.2012-12:00:00 21.4131 12.14.2012-13:00:00 21.3830 12.14.2012-14:00:00 21.3629 12.14.2012-15:00:00 21.3579 12.14.2012-16:00:00 21.3479 12.14.2012-17:00:00 21.3378 12.14.2012-18:00:00 21.3177 12.14.2012-19:00:00 21.2976 12.14.2012-20:00:00 21.2725 12.14.2012-21:00:00 21.2575 12.14.2012-22:00:00 21.2424 12.14.2012-23:00:00 21.2173 12.15.2012-00:00:00 21.2073 12.15.2012-01:00:00 21.1872 12.15.2012-02:00:00 21.1621 12.15.2012-03:00:00 21.1570 12.15.2012-04:00:00 21.1269 12.15.2012-05:00:00 21.1169 12.15.2012-06:00:00 21.1068 12.15.2012-07:00:00 21.0817 12.15.2012-08:00:00 21.0666 12.15.2012-09:00:00 21.0616 12.15.2012-10:00:00 21.0466 12.15.2012-11:00:00 21.0315 12.15.2012-12:00:00 21.0164 12.15.2012-13:00:00 21.0114 12.15.2012-14:00:00 20.9963 12.15.2012-15:00:00 20.9813 12.15.2012-16:00:00 20.9612 12.15.2012-17:00:00 20.9210 12.15.2012-18:00:00 20.9009 12.15.2012-19:00:00 20.8909 12.15.2012-20:00:00 20.8758 12.15.2012-21:00:00 20.8557 12.15.2012-22:00:00 20.8356 12.15.2012-23:00:00 20.8105 12.16.2012-00:00:00 20.7955 12.16.2012-01:00:00 20.7804 12.16.2012-02:00:00 20.7452 12.16.2012-03:00:00 20.7252 12.16.2012-04:00:00 20.6900 12.16.2012-05:00:00 20.6398 12.16.2012-06:00:00 20.6348 12.16.2012-07:00:00 20.6097 12.16.2012-08:00:00 20.5845 12.16.2012-09:00:00 20.5594 12.16.2012-10:00:00 20.5393 12.16.2012-11:00:00 20.5343 12.16.2012-12:00:00 20.5444 12.16.2012-13:00:00 20.5845 12.16.2012-14:00:00 20.5996 12.16.2012-15:00:00 20.6046 12.16.2012-16:00:00 20.6147 12.16.2012-17:00:00 20.6247 12.16.2012-18:00:00 20.6448 12.16.2012-19:00:00 20.6950 12.16.2012-20:00:00 20.7101 12.16.2012-21:00:00 20.7553 12.16.2012-22:00:00 20.8356 12.16.2012-23:00:00 20.8658 12.17.2012-00:00:00 20.9260 12.17.2012-01:00:00 20.9913 12.17.2012-02:00:00 21.0365 12.17.2012-03:00:00 21.0917 12.17.2012-04:00:00 21.1269 12.17.2012-05:00:00 21.1420 12.17.2012-06:00:00 21.1621 12.17.2012-07:00:00 21.1621 12.17.2012-08:00:00 21.1671 12.17.2012-09:00:00 21.1570 12.17.2012-10:00:00 21.1570 12.17.2012-11:00:00 21.1621 12.17.2012-12:00:00 21.1570 12.17.2012-13:00:00 21.1570 12.17.2012-14:00:00 21.1420 12.17.2012-15:00:00 21.1470 12.17.2012-16:00:00 21.1269 12.17.2012-17:00:00 21.1219 12.17.2012-18:00:00 21.0917 12.17.2012-19:00:00 21.0717 12.17.2012-20:00:00 21.0616 12.17.2012-21:00:00 21.0365 12.17.2012-22:00:00 21.0315 12.17.2012-23:00:00 21.0064 12.18.2012-00:00:00 21.0014 12.18.2012-01:00:00 20.9863 12.18.2012-02:00:00 20.9712 12.18.2012-03:00:00 20.9612 12.18.2012-04:00:00 20.9511 12.18.2012-05:00:00 20.9461 12.18.2012-06:00:00 20.9461 12.18.2012-07:00:00 20.9310 12.18.2012-08:00:00 20.9210 12.18.2012-09:00:00 20.9160 12.18.2012-10:00:00 20.9009 12.18.2012-11:00:00 20.8808 12.18.2012-12:00:00 20.8758 12.18.2012-13:00:00 20.8607 12.18.2012-14:00:00 20.8557 12.18.2012-15:00:00 20.8356 12.18.2012-16:00:00 20.7955 12.18.2012-17:00:00 20.7955 12.18.2012-18:00:00 20.7854 12.18.2012-19:00:00 20.7704 12.18.2012-20:00:00 20.7704 12.18.2012-21:00:00 20.7503 12.18.2012-22:00:00 20.7252 12.18.2012-23:00:00 20.7201 12.19.2012-00:00:00 20.7151 12.19.2012-01:00:00 20.6950 12.19.2012-02:00:00 20.6699 12.19.2012-03:00:00 20.6649 12.19.2012-04:00:00 20.6297 12.19.2012-05:00:00 20.6097 12.19.2012-06:00:00 20.5845 12.19.2012-07:00:00 20.5745 12.19.2012-08:00:00 20.5695 12.19.2012-09:00:00 20.5594 12.19.2012-10:00:00 20.5444 12.19.2012-11:00:00 20.5193 12.19.2012-12:00:00 20.5092 12.19.2012-13:00:00 20.5042 12.19.2012-14:00:00 20.4992 12.19.2012-15:00:00 20.4841 12.19.2012-16:00:00 20.4741 12.19.2012-17:00:00 20.4389 12.19.2012-18:00:00 20.4389 12.19.2012-19:00:00 20.4791 12.19.2012-20:00:00 20.5444 12.19.2012-21:00:00 20.5594 12.19.2012-22:00:00 20.5845 12.19.2012-23:00:00 20.6046 12.20.2012-00:00:00 20.6046 12.20.2012-01:00:00 20.6046 12.20.2012-02:00:00 20.5896 12.20.2012-03:00:00 20.5745 12.20.2012-04:00:00 20.5544 12.20.2012-05:00:00 20.5544 12.20.2012-06:00:00 20.5594 12.20.2012-07:00:00 20.5444 12.20.2012-08:00:00 20.5343 12.20.2012-09:00:00 20.5243 12.20.2012-10:00:00 20.5092 12.20.2012-11:00:00 20.5042 12.20.2012-12:00:00 20.4841 12.20.2012-13:00:00 20.4942 12.20.2012-14:00:00 20.5042 12.20.2012-15:00:00 20.5092 12.20.2012-16:00:00 20.5092 12.20.2012-17:00:00 20.5243 12.20.2012-18:00:00 20.5142 12.20.2012-19:00:00 20.5092 12.20.2012-20:00:00 20.5042 12.20.2012-21:00:00 20.4891 12.20.2012-22:00:00 20.4791 12.20.2012-23:00:00 20.4640 12.21.2012-00:00:00 20.4590 12.21.2012-01:00:00 20.4439 12.21.2012-02:00:00 20.4188 12.21.2012-03:00:00 20.3987 12.21.2012-04:00:00 20.3887 12.21.2012-05:00:00 20.3686 12.21.2012-06:00:00 20.3686 12.21.2012-07:00:00 20.3535 12.21.2012-08:00:00 20.3435 12.21.2012-09:00:00 20.3335 12.21.2012-10:00:00 20.3134 12.21.2012-11:00:00 20.2983 12.21.2012-12:00:00 20.2933 12.21.2012-13:00:00 20.2983 12.21.2012-14:00:00 20.2983 12.21.2012-15:00:00 20.3033 12.21.2012-16:00:00 20.2832 12.21.2012-17:00:00 20.2631 12.21.2012-18:00:00 20.2581 12.21.2012-19:00:00 20.2531 12.21.2012-20:00:00 20.2531 12.21.2012-21:00:00 20.2581 12.21.2012-22:00:00 20.2481 12.21.2012-23:00:00 20.2330 12.22.2012-00:00:00 20.2280 12.22.2012-01:00:00 20.2230 12.22.2012-02:00:00 20.2179 12.22.2012-03:00:00 20.2179 12.22.2012-04:00:00 20.2179 12.22.2012-05:00:00 20.2129 12.22.2012-06:00:00 20.1979 12.22.2012-07:00:00 20.2029 12.22.2012-08:00:00 20.2029 12.22.2012-09:00:00 20.1878 12.22.2012-10:00:00 20.1878 12.22.2012-11:00:00 20.1979 12.22.2012-12:00:00 20.1979 12.22.2012-13:00:00 20.1878 12.22.2012-14:00:00 20.1928 12.22.2012-15:00:00 20.2029 12.22.2012-16:00:00 20.1928 12.22.2012-17:00:00 20.1979 12.22.2012-18:00:00 20.1878 12.22.2012-19:00:00 20.1928 12.22.2012-20:00:00 20.1828 12.22.2012-21:00:00 20.1577 12.22.2012-22:00:00 20.1426 12.22.2012-23:00:00 20.1326 12.23.2012-00:00:00 20.1276 12.23.2012-01:00:00 20.1075 12.23.2012-02:00:00 20.1024 12.23.2012-03:00:00 20.0974 12.23.2012-04:00:00 20.0924 12.23.2012-05:00:00 20.0773 12.23.2012-06:00:00 20.0723 12.23.2012-07:00:00 20.0623 12.23.2012-08:00:00 20.0522 12.23.2012-09:00:00 20.0472 12.23.2012-10:00:00 20.0321 12.23.2012-11:00:00 20.0171 12.23.2012-12:00:00 20.0121 12.23.2012-13:00:00 19.9869 12.23.2012-14:00:00 19.9869 12.23.2012-15:00:00 19.9719 12.23.2012-16:00:00 19.9568 12.23.2012-17:00:00 19.9468 12.23.2012-18:00:00 19.9367 12.23.2012-19:00:00 19.9267 12.23.2012-20:00:00 19.9116 12.23.2012-21:00:00 19.9016 12.23.2012-22:00:00 19.8765 12.23.2012-23:00:00 19.8714 12.24.2012-00:00:00 19.8564 12.24.2012-01:00:00 19.8463 12.24.2012-02:00:00 19.8212 12.24.2012-03:00:00 19.8162 12.24.2012-04:00:00 19.7911 12.24.2012-05:00:00 19.7861 12.24.2012-06:00:00 19.7710 12.24.2012-07:00:00 19.7258 12.24.2012-08:00:00 19.7057 12.24.2012-09:00:00 19.7007 12.24.2012-10:00:00 19.6856 12.24.2012-11:00:00 19.6655 12.24.2012-12:00:00 19.6655 12.24.2012-13:00:00 19.6555 12.24.2012-14:00:00 19.6605 12.24.2012-15:00:00 19.6505 12.24.2012-16:00:00 19.6404 12.24.2012-17:00:00 19.6254 12.24.2012-18:00:00 19.6203 12.24.2012-19:00:00 19.6103 12.24.2012-20:00:00 19.5952 12.24.2012-21:00:00 19.5852 12.24.2012-22:00:00 19.5651 12.24.2012-23:00:00 19.5551 12.25.2012-00:00:00 19.5350 12.25.2012-01:00:00 19.5199 12.25.2012-02:00:00 19.5048 12.25.2012-03:00:00 19.4848 12.25.2012-04:00:00 19.4697 12.25.2012-05:00:00 19.4597 12.25.2012-06:00:00 19.4446 12.25.2012-07:00:00 19.4446 12.25.2012-08:00:00 19.4245 12.25.2012-09:00:00 19.4044 12.25.2012-10:00:00 19.3893 12.25.2012-11:00:00 19.3743 12.25.2012-12:00:00 19.3592 12.25.2012-13:00:00 19.3592 12.25.2012-14:00:00 19.3492 12.25.2012-15:00:00 19.3391 12.25.2012-16:00:00 19.3090 12.25.2012-17:00:00 19.2939 12.25.2012-18:00:00 19.2688 12.25.2012-19:00:00 19.2538 12.25.2012-20:00:00 19.2487 12.25.2012-21:00:00 19.2387 12.25.2012-22:00:00 19.2186 12.25.2012-23:00:00 19.2035 12.26.2012-00:00:00 19.1885 12.26.2012-01:00:00 19.1834 12.26.2012-02:00:00 19.1483 12.26.2012-03:00:00 19.1131 12.26.2012-04:00:00 19.1031 12.26.2012-05:00:00 19.0780 12.26.2012-06:00:00 19.0579 12.26.2012-07:00:00 19.0428 12.26.2012-08:00:00 19.0378 12.26.2012-09:00:00 19.0378 12.26.2012-10:00:00 19.0278 12.26.2012-11:00:00 19.0227 12.26.2012-12:00:00 19.0227 12.26.2012-13:00:00 19.0328 12.26.2012-14:00:00 19.0428 12.26.2012-15:00:00 19.0579 12.26.2012-16:00:00 19.1232 12.26.2012-17:00:00 19.1734 12.26.2012-18:00:00 19.1935 12.26.2012-19:00:00 19.2437 12.26.2012-20:00:00 19.2538 12.26.2012-21:00:00 19.2789 12.26.2012-22:00:00 19.2939 12.26.2012-23:00:00 19.2839 12.27.2012-00:00:00 19.2839 12.27.2012-01:00:00 19.2738 12.27.2012-02:00:00 19.2889 12.27.2012-03:00:00 19.2789 12.27.2012-04:00:00 19.2437 12.27.2012-05:00:00 19.2337 12.27.2012-06:00:00 19.2387 12.27.2012-07:00:00 19.2387 12.27.2012-08:00:00 19.2337 12.27.2012-09:00:00 19.2186 12.27.2012-10:00:00 19.2136 12.27.2012-11:00:00 19.2136 12.27.2012-12:00:00 19.2035 12.27.2012-13:00:00 19.2186 12.27.2012-14:00:00 19.2286 12.27.2012-15:00:00 19.2337 12.27.2012-16:00:00 19.2387 12.27.2012-17:00:00 19.2387 12.27.2012-18:00:00 19.2286 12.27.2012-19:00:00 19.2286 12.27.2012-20:00:00 19.2286 12.27.2012-21:00:00 19.2035 12.27.2012-22:00:00 19.1885 12.27.2012-23:00:00 19.1834 12.28.2012-00:00:00 19.1734 12.28.2012-01:00:00 19.1784 12.28.2012-02:00:00 19.1734 12.28.2012-03:00:00 19.1583 12.28.2012-04:00:00 19.1383 12.28.2012-05:00:00 19.1332 12.28.2012-06:00:00 19.1131 12.28.2012-07:00:00 19.0931 12.28.2012-08:00:00 19.0931 12.28.2012-09:00:00 19.0931 12.28.2012-10:00:00 19.0780 12.28.2012-11:00:00 19.0730 12.28.2012-12:00:00 19.0529 12.28.2012-13:00:00 19.0529 12.28.2012-14:00:00 19.0579 12.28.2012-15:00:00 19.0479 12.28.2012-16:00:00 19.0529 12.28.2012-17:00:00 19.0378 12.28.2012-18:00:00 19.0328 12.28.2012-19:00:00 19.0278 12.28.2012-20:00:00 19.0227 12.28.2012-21:00:00 19.0077 12.28.2012-22:00:00 19.0077 12.28.2012-23:00:00 19.0027 12.29.2012-00:00:00 18.9976 12.29.2012-01:00:00 18.9826 12.29.2012-02:00:00 18.9725 12.29.2012-03:00:00 18.9625 12.29.2012-04:00:00 18.9575 12.29.2012-05:00:00 18.9474 12.29.2012-06:00:00 18.9474 12.29.2012-07:00:00 18.9374 12.29.2012-08:00:00 18.9223 12.29.2012-09:00:00 18.9223 12.29.2012-10:00:00 18.9072 12.29.2012-11:00:00 18.9072 12.29.2012-12:00:00 18.9123 12.29.2012-13:00:00 18.8922 12.29.2012-14:00:00 18.9123 12.29.2012-15:00:00 18.9123 12.29.2012-16:00:00 18.9072 12.29.2012-17:00:00 18.9123 12.29.2012-18:00:00 18.8922 12.29.2012-19:00:00 18.8872 12.29.2012-20:00:00 18.8671 12.29.2012-21:00:00 18.8620 12.29.2012-22:00:00 18.8520 12.29.2012-23:00:00 18.8470 12.30.2012-00:00:00 18.8269 12.30.2012-01:00:00 18.8269 12.30.2012-02:00:00 18.8118 12.30.2012-03:00:00 18.8118 12.30.2012-04:00:00 18.8018 12.30.2012-05:00:00 18.7968 12.30.2012-06:00:00 18.7917 12.30.2012-07:00:00 18.7817 12.30.2012-08:00:00 18.7817 12.30.2012-09:00:00 18.7817 12.30.2012-10:00:00 18.7767 12.30.2012-11:00:00 18.7817 12.30.2012-12:00:00 18.7666 12.30.2012-13:00:00 18.7566 12.30.2012-14:00:00 18.7516 12.30.2012-15:00:00 18.7365 12.30.2012-16:00:00 18.7214 12.30.2012-17:00:00 18.7014 12.30.2012-18:00:00 18.7014 12.30.2012-19:00:00 18.6963 12.30.2012-20:00:00 18.6762 12.30.2012-21:00:00 18.6461 12.30.2012-22:00:00 18.6361 12.30.2012-23:00:00 18.6110 12.31.2012-00:00:00 18.5708 12.31.2012-01:00:00 18.5407 12.31.2012-02:00:00 18.5306 12.31.2012-03:00:00 18.5105 12.31.2012-04:00:00 18.4955 12.31.2012-05:00:00 18.4754 12.31.2012-06:00:00 18.4754 12.31.2012-07:00:00 18.4754 12.31.2012-08:00:00 18.4653 12.31.2012-09:00:00 18.4503 12.31.2012-10:00:00 18.4302 12.31.2012-11:00:00 18.4251 12.31.2012-12:00:00 18.4201 12.31.2012-13:00:00 18.4101 12.31.2012-14:00:00 18.4000 12.31.2012-15:00:00 18.3900 12.31.2012-16:00:00 18.3749 12.31.2012-17:00:00 18.3548 12.31.2012-18:00:00 18.3247 12.31.2012-19:00:00 18.3197 12.31.2012-20:00:00 18.3096 12.31.2012-21:00:00 18.2996 12.31.2012-22:00:00 18.2946 12.31.2012-23:00:00 18.2795 01.01.2013-00:00:00 18.2695 01.01.2013-01:00:00 18.2645 01.01.2013-02:00:00 18.2594 01.01.2013-03:00:00 18.2193 01.01.2013-04:00:00 18.2092 01.01.2013-05:00:00 18.2092 01.01.2013-06:00:00 18.1891 01.01.2013-07:00:00 18.1841 01.01.2013-08:00:00 18.1690 01.01.2013-09:00:00 18.1590 01.01.2013-10:00:00 18.1389 01.01.2013-11:00:00 18.1339 01.01.2013-12:00:00 18.1339 01.01.2013-13:00:00 18.0937 01.01.2013-14:00:00 18.0736 01.01.2013-15:00:00 18.0636 01.01.2013-16:00:00 18.0435 01.01.2013-17:00:00 18.0334 01.01.2013-18:00:00 18.0284 01.01.2013-19:00:00 18.0184 01.01.2013-20:00:00 18.0083 01.01.2013-21:00:00 17.9983 01.01.2013-22:00:00 17.9882 01.01.2013-23:00:00 17.9832 01.02.2013-00:00:00 17.9832 01.02.2013-01:00:00 17.9631 01.02.2013-02:00:00 17.9531 01.02.2013-03:00:00 17.9431 01.02.2013-04:00:00 17.9280 01.02.2013-05:00:00 17.8928 01.02.2013-06:00:00 17.8878 01.02.2013-07:00:00 17.8828 01.02.2013-08:00:00 17.8727 01.02.2013-09:00:00 17.8677 01.02.2013-10:00:00 17.8627 01.02.2013-11:00:00 17.8527 01.02.2013-12:00:00 17.8476 01.02.2013-13:00:00 17.8426 01.02.2013-14:00:00 17.8326 01.02.2013-15:00:00 17.8275 01.02.2013-16:00:00 17.8225 01.02.2013-17:00:00 17.8175 01.02.2013-18:00:00 17.8125 01.02.2013-19:00:00 17.8075 01.02.2013-20:00:00 17.7874 01.02.2013-21:00:00 17.7623 01.02.2013-22:00:00 17.7623 01.02.2013-23:00:00 17.7522 01.03.2013-00:00:00 17.7522 01.03.2013-01:00:00 17.7372 01.03.2013-02:00:00 17.7321 01.03.2013-03:00:00 17.7171 01.03.2013-04:00:00 17.7070 01.03.2013-05:00:00 17.6970 01.03.2013-06:00:00 17.6819 01.03.2013-07:00:00 17.6669 01.03.2013-08:00:00 17.6518 01.03.2013-09:00:00 17.6367 01.03.2013-10:00:00 17.6217 01.03.2013-11:00:00 17.6116 01.03.2013-12:00:00 17.6116 01.03.2013-13:00:00 17.5965 01.03.2013-14:00:00 17.6016 01.03.2013-15:00:00 17.6066 01.03.2013-16:00:00 17.5965 01.03.2013-17:00:00 17.5765 01.03.2013-18:00:00 17.5513 01.03.2013-19:00:00 17.5413 01.03.2013-20:00:00 17.5413 01.03.2013-21:00:00 17.5363 01.03.2013-22:00:00 17.5262 01.03.2013-23:00:00 17.5162 01.04.2013-00:00:00 17.5112 01.04.2013-01:00:00 17.5062 01.04.2013-02:00:00 17.4961 01.04.2013-03:00:00 17.4911 01.04.2013-04:00:00 17.4810 01.04.2013-05:00:00 17.4710 01.04.2013-06:00:00 17.4610 01.04.2013-07:00:00 17.4559 01.04.2013-08:00:00 17.4509 01.04.2013-09:00:00 17.4610 01.04.2013-10:00:00 17.4660 01.04.2013-11:00:00 17.4610 01.04.2013-12:00:00 17.4760 01.04.2013-13:00:00 17.4961 01.04.2013-14:00:00 17.5011 01.04.2013-15:00:00 17.5112 01.04.2013-16:00:00 17.5162 01.04.2013-17:00:00 17.5162 01.04.2013-18:00:00 17.5112 01.04.2013-19:00:00 17.5062 01.04.2013-20:00:00 17.4961 01.04.2013-21:00:00 17.4911 01.04.2013-22:00:00 17.4911 01.04.2013-23:00:00 17.4911 01.05.2013-00:00:00 17.4861 01.05.2013-01:00:00 17.4760 01.05.2013-02:00:00 17.4509 01.05.2013-03:00:00 17.4509 01.05.2013-04:00:00 17.4308 01.05.2013-05:00:00 17.4258 01.05.2013-06:00:00 17.3906 01.05.2013-07:00:00 17.3856 01.05.2013-08:00:00 17.3856 01.05.2013-09:00:00 17.3806 01.05.2013-10:00:00 17.3806 01.05.2013-11:00:00 17.3806 01.05.2013-12:00:00 17.3856 01.05.2013-13:00:00 17.3806 01.05.2013-14:00:00 17.3906 01.05.2013-15:00:00 17.3957 01.05.2013-16:00:00 17.3957 01.05.2013-17:00:00 17.3856 01.05.2013-18:00:00 17.3906 01.05.2013-19:00:00 17.4007 01.05.2013-20:00:00 17.3906 01.05.2013-21:00:00 17.3856 01.05.2013-22:00:00 17.3806 01.05.2013-23:00:00 17.3806 01.06.2013-00:00:00 17.3756 01.06.2013-01:00:00 17.3806 01.06.2013-02:00:00 17.3706 01.06.2013-03:00:00 17.3655 01.06.2013-04:00:00 17.3655 01.06.2013-05:00:00 17.3555 01.06.2013-06:00:00 17.3555 01.06.2013-07:00:00 17.3605 01.06.2013-08:00:00 17.3555 01.06.2013-09:00:00 17.3505 01.06.2013-10:00:00 17.3505 01.06.2013-11:00:00 17.3455 01.06.2013-12:00:00 17.3655 01.06.2013-13:00:00 17.3655 01.06.2013-14:00:00 17.3756 01.06.2013-15:00:00 17.3957 01.06.2013-16:00:00 17.3957 01.06.2013-17:00:00 17.3957 01.06.2013-18:00:00 17.4007 01.06.2013-19:00:00 17.4007 01.06.2013-20:00:00 17.4007 01.06.2013-21:00:00 17.4007 01.06.2013-22:00:00 17.4057 01.06.2013-23:00:00 17.4107 01.07.2013-00:00:00 17.4158 01.07.2013-01:00:00 17.4660 01.07.2013-02:00:00 17.5313 01.07.2013-03:00:00 17.5815 01.07.2013-04:00:00 17.6719 01.07.2013-05:00:00 17.7924 01.07.2013-06:00:00 17.9179 01.07.2013-07:00:00 17.9983 01.07.2013-08:00:00 18.0636 01.07.2013-09:00:00 18.1489 01.07.2013-10:00:00 18.2243 01.07.2013-11:00:00 18.2946 01.07.2013-12:00:00 18.4904 01.07.2013-13:00:00 18.6913 01.07.2013-14:00:00 18.7917 01.07.2013-15:00:00 18.8470 01.07.2013-16:00:00 18.9022 01.07.2013-17:00:00 18.9776 01.07.2013-18:00:00 19.0328 01.07.2013-19:00:00 19.0830 01.07.2013-20:00:00 19.1131 01.07.2013-21:00:00 19.1483 01.07.2013-22:00:00 19.1634 01.07.2013-23:00:00 19.1885 01.08.2013-00:00:00 19.1985 01.08.2013-01:00:00 19.2236 01.08.2013-02:00:00 19.2236 01.08.2013-03:00:00 19.2236 01.08.2013-04:00:00 19.2286 01.08.2013-05:00:00 19.2286 01.08.2013-06:00:00 19.2337 01.08.2013-07:00:00 19.2387 01.08.2013-08:00:00 19.2487 01.08.2013-09:00:00 19.2487 01.08.2013-10:00:00 19.2588 01.08.2013-11:00:00 19.2939 01.08.2013-12:00:00 19.3994 01.08.2013-13:00:00 19.4998 01.08.2013-14:00:00 19.5852 01.08.2013-15:00:00 19.6806 01.08.2013-16:00:00 19.8112 01.08.2013-17:00:00 19.9166 01.08.2013-18:00:00 20.0623 01.08.2013-19:00:00 20.1828 01.08.2013-20:00:00 20.3586 01.08.2013-21:00:00 20.5193 01.08.2013-22:00:00 20.6398 01.08.2013-23:00:00 20.8206 01.09.2013-00:00:00 20.9562 01.09.2013-01:00:00 21.1319 01.09.2013-02:00:00 21.3579 01.09.2013-03:00:00 21.5136 01.09.2013-04:00:00 21.6442 01.09.2013-05:00:00 21.7848 01.09.2013-06:00:00 21.8601 01.09.2013-07:00:00 21.9003 01.09.2013-08:00:00 21.9706 01.09.2013-09:00:00 22.0208 01.09.2013-10:00:00 22.0459 01.09.2013-11:00:00 22.0710 01.09.2013-12:00:00 22.0911 01.09.2013-13:00:00 22.1112 01.09.2013-14:00:00 22.1112 01.09.2013-15:00:00 22.1313 01.09.2013-16:00:00 22.1313 01.09.2013-17:00:00 22.1262 01.09.2013-18:00:00 22.1363 01.09.2013-19:00:00 22.1313 01.09.2013-20:00:00 22.1212 01.09.2013-21:00:00 22.1112 01.09.2013-22:00:00 22.1112 01.09.2013-23:00:00 22.0911 01.10.2013-00:00:00 22.0861 01.10.2013-01:00:00 22.0710 01.10.2013-02:00:00 22.0509 01.10.2013-03:00:00 22.0258 01.10.2013-04:00:00 22.0208 01.10.2013-05:00:00 22.0007 01.10.2013-06:00:00 21.9806 01.10.2013-07:00:00 21.9605 01.10.2013-08:00:00 21.9455 01.10.2013-09:00:00 21.9153 01.10.2013-10:00:00 21.8952 01.10.2013-11:00:00 21.8902 01.10.2013-12:00:00 21.8852 01.10.2013-13:00:00 21.8752 01.10.2013-14:00:00 21.8500 01.10.2013-15:00:00 21.8350 01.10.2013-16:00:00 21.8049 01.10.2013-17:00:00 21.7848 01.10.2013-18:00:00 21.7797 01.10.2013-19:00:00 21.7647 01.10.2013-20:00:00 21.7697 01.10.2013-21:00:00 21.7396 01.10.2013-22:00:00 21.7345 01.10.2013-23:00:00 21.7295 01.11.2013-00:00:00 21.7245 01.11.2013-01:00:00 21.7245 01.11.2013-02:00:00 21.7195 01.11.2013-03:00:00 21.7094 01.11.2013-04:00:00 21.7044 01.11.2013-05:00:00 21.6994 01.11.2013-06:00:00 21.6944 01.11.2013-07:00:00 21.6893 01.11.2013-08:00:00 21.6843 01.11.2013-09:00:00 21.6793 01.11.2013-10:00:00 21.6743 01.11.2013-11:00:00 21.6693 01.11.2013-12:00:00 21.6542 01.11.2013-13:00:00 21.6391 01.11.2013-14:00:00 21.6140 01.11.2013-15:00:00 21.5839 01.11.2013-16:00:00 21.5789 01.11.2013-17:00:00 21.5738 01.11.2013-18:00:00 21.5437 01.11.2013-19:00:00 21.5236 01.11.2013-20:00:00 21.5186 01.11.2013-21:00:00 21.5086 01.11.2013-22:00:00 21.5086 01.11.2013-23:00:00 21.4985 01.12.2013-00:00:00 21.4935 01.12.2013-01:00:00 21.4835 01.12.2013-02:00:00 21.4634 01.12.2013-03:00:00 21.4433 01.12.2013-04:00:00 21.4383 01.12.2013-05:00:00 21.4232 01.12.2013-06:00:00 21.4081 01.12.2013-07:00:00 21.3780 01.12.2013-08:00:00 21.3730 01.12.2013-09:00:00 21.3579 01.12.2013-10:00:00 21.3378 01.12.2013-11:00:00 21.3328 01.12.2013-12:00:00 21.3278 01.12.2013-13:00:00 21.3027 01.12.2013-14:00:00 21.2976 01.12.2013-15:00:00 21.2876 01.12.2013-16:00:00 21.2625 01.12.2013-17:00:00 21.2324 01.12.2013-18:00:00 21.2123 01.12.2013-19:00:00 21.1821 01.12.2013-20:00:00 21.1621 01.12.2013-21:00:00 21.1369 01.12.2013-22:00:00 21.1269 01.12.2013-23:00:00 21.0917 01.13.2013-00:00:00 21.0466 01.13.2013-01:00:00 21.0214 01.13.2013-02:00:00 20.9863 01.13.2013-03:00:00 20.9612 01.13.2013-04:00:00 20.9361 01.13.2013-05:00:00 20.9210 01.13.2013-06:00:00 20.9009 01.13.2013-07:00:00 20.8658 01.13.2013-08:00:00 20.8507 01.13.2013-09:00:00 20.8256 01.13.2013-10:00:00 20.8055 01.13.2013-11:00:00 20.7955 01.13.2013-12:00:00 20.7754 01.13.2013-13:00:00 20.7452 01.13.2013-14:00:00 20.7051 01.13.2013-15:00:00 20.6850 01.13.2013-16:00:00 20.6498 01.13.2013-17:00:00 20.6247 01.13.2013-18:00:00 20.6046 01.13.2013-19:00:00 20.5594 01.13.2013-20:00:00 20.5444 01.13.2013-21:00:00 20.5142 01.13.2013-22:00:00 20.4891 01.13.2013-23:00:00 20.4590 01.14.2013-00:00:00 20.4439 01.14.2013-01:00:00 20.4038 01.14.2013-02:00:00 20.3887 01.14.2013-03:00:00 20.3435 01.14.2013-04:00:00 20.3184 01.14.2013-05:00:00 20.3033 01.14.2013-06:00:00 20.2832 01.14.2013-07:00:00 20.2481 01.14.2013-08:00:00 20.2330 01.14.2013-09:00:00 20.2129 01.14.2013-10:00:00 20.1928 01.14.2013-11:00:00 20.1677 01.14.2013-12:00:00 20.1577 01.14.2013-13:00:00 20.1426 01.14.2013-14:00:00 20.1175 01.14.2013-15:00:00 20.0773 01.14.2013-16:00:00 20.0422 01.14.2013-17:00:00 20.0221 01.14.2013-18:00:00 19.9869 01.14.2013-19:00:00 19.9317 01.14.2013-20:00:00 19.9116 01.14.2013-21:00:00 19.9066 01.14.2013-22:00:00 19.8966 01.14.2013-23:00:00 19.8765 01.15.2013-00:00:00 19.8664 01.15.2013-01:00:00 19.8614 01.15.2013-02:00:00 19.8413 01.15.2013-03:00:00 19.8162 01.15.2013-04:00:00 19.8011 01.15.2013-05:00:00 19.7760 01.15.2013-06:00:00 19.7509 01.15.2013-07:00:00 19.7208 01.15.2013-08:00:00 19.7007 01.15.2013-09:00:00 19.6806 01.15.2013-10:00:00 19.6655 01.15.2013-11:00:00 19.6555 01.15.2013-12:00:00 19.6354 01.15.2013-13:00:00 19.6203 01.15.2013-14:00:00 19.6003 01.15.2013-15:00:00 19.5902 01.15.2013-16:00:00 19.5802 01.15.2013-17:00:00 19.5551 01.15.2013-18:00:00 19.5400 01.15.2013-19:00:00 19.5350 01.15.2013-20:00:00 19.5199 01.15.2013-21:00:00 19.5099 01.15.2013-22:00:00 19.4898 01.15.2013-23:00:00 19.4697 01.16.2013-00:00:00 19.4446 01.16.2013-01:00:00 19.4345 01.16.2013-02:00:00 19.4145 01.16.2013-03:00:00 19.3994 01.16.2013-04:00:00 19.3843 01.16.2013-05:00:00 19.3793 01.16.2013-06:00:00 19.3743 01.16.2013-07:00:00 19.3642 01.16.2013-08:00:00 19.3391 01.16.2013-09:00:00 19.3140 01.16.2013-10:00:00 19.2889 01.16.2013-11:00:00 19.2738 01.16.2013-12:00:00 19.2638 01.16.2013-13:00:00 19.2337 01.16.2013-14:00:00 19.2588 01.16.2013-15:00:00 19.2688 01.16.2013-16:00:00 19.2990 01.16.2013-17:00:00 19.3140 01.16.2013-18:00:00 19.3090 01.16.2013-19:00:00 19.3140 01.16.2013-20:00:00 19.3391 01.16.2013-21:00:00 19.3542 01.16.2013-22:00:00 19.3542 01.16.2013-23:00:00 19.3542 01.17.2013-00:00:00 19.3542 01.17.2013-01:00:00 19.3441 01.17.2013-02:00:00 19.3492 01.17.2013-03:00:00 19.3492 01.17.2013-04:00:00 19.3743 01.17.2013-05:00:00 19.3743 01.17.2013-06:00:00 19.3743 01.17.2013-07:00:00 19.3743 01.17.2013-08:00:00 19.3793 01.17.2013-09:00:00 19.3743 01.17.2013-10:00:00 19.3843 01.17.2013-11:00:00 19.3994 01.17.2013-12:00:00 19.4145 01.17.2013-13:00:00 19.4396 01.17.2013-14:00:00 19.4697 01.17.2013-15:00:00 19.5149 01.17.2013-16:00:00 19.5500 01.17.2013-17:00:00 19.5802 01.17.2013-18:00:00 19.5952 01.17.2013-19:00:00 19.6003 01.17.2013-20:00:00 19.6203 01.17.2013-21:00:00 19.6455 01.17.2013-22:00:00 19.6505 01.17.2013-23:00:00 19.6655 01.18.2013-00:00:00 19.6756 01.18.2013-01:00:00 19.6806 01.18.2013-02:00:00 19.7007 01.18.2013-03:00:00 19.7208 01.18.2013-04:00:00 19.7258 01.18.2013-05:00:00 19.7308 01.18.2013-06:00:00 19.7308 01.18.2013-07:00:00 19.7308 01.18.2013-08:00:00 19.7409 01.18.2013-09:00:00 19.7509 01.18.2013-10:00:00 19.7509 01.18.2013-11:00:00 19.7610 01.18.2013-12:00:00 19.7710 01.18.2013-13:00:00 19.8011 01.18.2013-14:00:00 19.8413 01.18.2013-15:00:00 19.8514 01.18.2013-16:00:00 19.8564 01.18.2013-17:00:00 19.8815 01.18.2013-18:00:00 19.9016 01.18.2013-19:00:00 19.9166 01.18.2013-20:00:00 19.9217 01.18.2013-21:00:00 19.9166 01.18.2013-22:00:00 19.9367 01.18.2013-23:00:00 19.9367 01.19.2013-00:00:00 19.9367 01.19.2013-01:00:00 19.9417 01.19.2013-02:00:00 19.9417 01.19.2013-03:00:00 19.9417 01.19.2013-04:00:00 19.9468 01.19.2013-05:00:00 19.9468 01.19.2013-06:00:00 19.9568 01.19.2013-07:00:00 19.9468 01.19.2013-08:00:00 19.9468 01.19.2013-09:00:00 19.9468 01.19.2013-10:00:00 19.9317 01.19.2013-11:00:00 19.9317 01.19.2013-12:00:00 19.9417 01.19.2013-13:00:00 19.9568 01.19.2013-14:00:00 19.9618 01.19.2013-15:00:00 19.9769 01.19.2013-16:00:00 19.9970 01.19.2013-17:00:00 20.0171 01.19.2013-18:00:00 20.0221 01.19.2013-19:00:00 20.0372 01.19.2013-20:00:00 20.0472 01.19.2013-21:00:00 20.0572 01.19.2013-22:00:00 20.0572 01.19.2013-23:00:00 20.0572 01.20.2013-00:00:00 20.0572 01.20.2013-01:00:00 20.0623 01.20.2013-02:00:00 20.0623 01.20.2013-03:00:00 20.0623 01.20.2013-04:00:00 20.0572 01.20.2013-05:00:00 20.0422 01.20.2013-06:00:00 20.0522 01.20.2013-07:00:00 20.0372 01.20.2013-08:00:00 20.0271 01.20.2013-09:00:00 20.0221 01.20.2013-10:00:00 20.0070 01.20.2013-11:00:00 19.9970 01.20.2013-12:00:00 19.9869 01.20.2013-13:00:00 20.0020 01.20.2013-14:00:00 20.0070 01.20.2013-15:00:00 20.0121 01.20.2013-16:00:00 20.0271 01.20.2013-17:00:00 20.0321 01.20.2013-18:00:00 20.0171 01.20.2013-19:00:00 20.0171 01.20.2013-20:00:00 20.0171 01.20.2013-21:00:00 20.0020 01.20.2013-22:00:00 19.9719 01.20.2013-23:00:00 19.9618 01.21.2013-00:00:00 19.9518 01.21.2013-01:00:00 19.9267 01.21.2013-02:00:00 19.9217 01.21.2013-03:00:00 19.9166 01.21.2013-04:00:00 19.9016 01.21.2013-05:00:00 19.8915 01.21.2013-06:00:00 19.8765 01.21.2013-07:00:00 19.8614 01.21.2013-08:00:00 19.8463 01.21.2013-09:00:00 19.8363 01.21.2013-10:00:00 19.8262 01.21.2013-11:00:00 19.8162 01.21.2013-12:00:00 19.8112 01.21.2013-13:00:00 19.8011 01.21.2013-14:00:00 19.8112 01.21.2013-15:00:00 19.8112 01.21.2013-16:00:00 19.8212 01.21.2013-17:00:00 19.8313 01.21.2013-18:00:00 19.8313 01.21.2013-19:00:00 19.8363 01.21.2013-20:00:00 19.8162 01.21.2013-21:00:00 19.8162 01.21.2013-22:00:00 19.8062 01.21.2013-23:00:00 19.7911 01.22.2013-00:00:00 19.7760 01.22.2013-01:00:00 19.7660 01.22.2013-02:00:00 19.7409 01.22.2013-03:00:00 19.7359 01.22.2013-04:00:00 19.7258 01.22.2013-05:00:00 19.7007 01.22.2013-06:00:00 19.6957 01.22.2013-07:00:00 19.6555 01.22.2013-08:00:00 19.6505 01.22.2013-09:00:00 19.6254 01.22.2013-10:00:00 19.6103 01.22.2013-11:00:00 19.5902 01.22.2013-12:00:00 19.5852 01.22.2013-13:00:00 19.5752 01.22.2013-14:00:00 19.5701 01.22.2013-15:00:00 19.5701 01.22.2013-16:00:00 19.5651 01.22.2013-17:00:00 19.5651 01.22.2013-18:00:00 19.5701 01.22.2013-19:00:00 19.5651 01.22.2013-20:00:00 19.5601 01.22.2013-21:00:00 19.5450 01.22.2013-22:00:00 19.5400 01.22.2013-23:00:00 19.5350 01.23.2013-00:00:00 19.5300 01.23.2013-01:00:00 19.5149 01.23.2013-02:00:00 19.5099 01.23.2013-03:00:00 19.4948 01.23.2013-04:00:00 19.4948 01.23.2013-05:00:00 19.4898 01.23.2013-06:00:00 19.4647 01.23.2013-07:00:00 19.4345 01.23.2013-08:00:00 19.4145 01.23.2013-09:00:00 19.4094 01.23.2013-10:00:00 19.4094 01.23.2013-11:00:00 19.3944 01.23.2013-12:00:00 19.3994 01.23.2013-13:00:00 19.4145 01.23.2013-14:00:00 19.4295 01.23.2013-15:00:00 19.4295 01.23.2013-16:00:00 19.4647 01.23.2013-17:00:00 19.5048 01.23.2013-18:00:00 19.5500 01.23.2013-19:00:00 19.5701 01.23.2013-20:00:00 19.5802 01.23.2013-21:00:00 19.5852 01.23.2013-22:00:00 19.5902 01.23.2013-23:00:00 19.5952 01.24.2013-00:00:00 19.6153 01.24.2013-01:00:00 19.6153 01.24.2013-02:00:00 19.6203 01.24.2013-03:00:00 19.6153 01.24.2013-04:00:00 19.6053 01.24.2013-05:00:00 19.6053 01.24.2013-06:00:00 19.5952 01.24.2013-07:00:00 19.5952 01.24.2013-08:00:00 19.5902 01.24.2013-09:00:00 19.5902 01.24.2013-10:00:00 19.5852 01.24.2013-11:00:00 19.5802 01.24.2013-12:00:00 19.5802 01.24.2013-13:00:00 19.5701 01.24.2013-14:00:00 19.5551 01.24.2013-15:00:00 19.5450 01.24.2013-16:00:00 19.5450 01.24.2013-17:00:00 19.5400 01.24.2013-18:00:00 19.5249 01.24.2013-19:00:00 19.5199 01.24.2013-20:00:00 19.4948 01.24.2013-21:00:00 19.4948 01.24.2013-22:00:00 19.4898 01.24.2013-23:00:00 19.4998 01.25.2013-00:00:00 19.5099 01.25.2013-01:00:00 19.5149 01.25.2013-02:00:00 19.5199 01.25.2013-03:00:00 19.5300 01.25.2013-04:00:00 19.5300 01.25.2013-05:00:00 19.5400 01.25.2013-06:00:00 19.5500 01.25.2013-07:00:00 19.5450 01.25.2013-08:00:00 19.5551 01.25.2013-09:00:00 19.5752 01.25.2013-10:00:00 19.5752 01.25.2013-11:00:00 19.5952 01.25.2013-12:00:00 19.6505 01.25.2013-13:00:00 19.6756 01.25.2013-14:00:00 19.6806 01.25.2013-15:00:00 19.6856 01.25.2013-16:00:00 19.7057 01.25.2013-17:00:00 19.7258 01.25.2013-18:00:00 19.7509 01.25.2013-19:00:00 19.7559 01.25.2013-20:00:00 19.7660 01.25.2013-21:00:00 19.7810 01.25.2013-22:00:00 19.7760 01.25.2013-23:00:00 19.7760 01.26.2013-00:00:00 19.7911 01.26.2013-01:00:00 19.8011 01.26.2013-02:00:00 19.8011 01.26.2013-03:00:00 19.8062 01.26.2013-04:00:00 19.7911 01.26.2013-05:00:00 19.7961 01.26.2013-06:00:00 19.7961 01.26.2013-07:00:00 19.7961 01.26.2013-08:00:00 19.8011 01.26.2013-09:00:00 19.8112 01.26.2013-10:00:00 19.8062 01.26.2013-11:00:00 19.8212 01.26.2013-12:00:00 19.8363 01.26.2013-13:00:00 19.8463 01.26.2013-14:00:00 19.8413 01.26.2013-15:00:00 19.8514 01.26.2013-16:00:00 19.8765 01.26.2013-17:00:00 19.8765 01.26.2013-18:00:00 19.8765 01.26.2013-19:00:00 19.8815 01.26.2013-20:00:00 19.8614 01.26.2013-21:00:00 19.8614 01.26.2013-22:00:00 19.8614 01.26.2013-23:00:00 19.8614 01.27.2013-00:00:00 19.8463 01.27.2013-01:00:00 19.8463 01.27.2013-02:00:00 19.8413 01.27.2013-03:00:00 19.8363 01.27.2013-04:00:00 19.8313 01.27.2013-05:00:00 19.8262 01.27.2013-06:00:00 19.8212 01.27.2013-07:00:00 19.8112 01.27.2013-08:00:00 19.7861 01.27.2013-09:00:00 19.7710 01.27.2013-10:00:00 19.7660 01.27.2013-11:00:00 19.7610 01.27.2013-12:00:00 19.7660 01.27.2013-13:00:00 19.7660 01.27.2013-14:00:00 19.7610 01.27.2013-15:00:00 19.7559 01.27.2013-16:00:00 19.7509 01.27.2013-17:00:00 19.7409 01.27.2013-18:00:00 19.7208 01.27.2013-19:00:00 19.7057 01.27.2013-20:00:00 19.6856 01.27.2013-21:00:00 19.6655 01.27.2013-22:00:00 19.6505 01.27.2013-23:00:00 19.6404 01.28.2013-00:00:00 19.6153 01.28.2013-01:00:00 19.6053 01.28.2013-02:00:00 19.5902 01.28.2013-03:00:00 19.5752 01.28.2013-04:00:00 19.5500 01.28.2013-05:00:00 19.5350 01.28.2013-06:00:00 19.5249 01.28.2013-07:00:00 19.5099 01.28.2013-08:00:00 19.4747 01.28.2013-09:00:00 19.4597 01.28.2013-10:00:00 19.4396 01.28.2013-11:00:00 19.4245 01.28.2013-12:00:00 19.4195 01.28.2013-13:00:00 19.4245 01.28.2013-14:00:00 19.4546 01.28.2013-15:00:00 19.4848 01.28.2013-16:00:00 19.5048 01.28.2013-17:00:00 19.5099 01.28.2013-18:00:00 19.5149 01.28.2013-19:00:00 19.5199 01.28.2013-20:00:00 19.5450 01.28.2013-21:00:00 19.5852 01.28.2013-22:00:00 19.6907 01.28.2013-23:00:00 19.7760 01.29.2013-00:00:00 19.8564 01.29.2013-01:00:00 19.9518 01.29.2013-02:00:00 20.0522 01.29.2013-03:00:00 20.1075 01.29.2013-04:00:00 20.1677 01.29.2013-05:00:00 20.2431 01.29.2013-06:00:00 20.2883 01.29.2013-07:00:00 20.3435 01.29.2013-08:00:00 20.3535 01.29.2013-09:00:00 20.3786 01.29.2013-10:00:00 20.3887 01.29.2013-11:00:00 20.3887 01.29.2013-12:00:00 20.3987 01.29.2013-13:00:00 20.4289 01.29.2013-14:00:00 20.4690 01.29.2013-15:00:00 20.5042 01.29.2013-16:00:00 20.5695 01.29.2013-17:00:00 20.6297 01.29.2013-18:00:00 20.7252 01.29.2013-19:00:00 20.7804 01.29.2013-20:00:00 20.8356 01.29.2013-21:00:00 20.9160 01.29.2013-22:00:00 20.9963 01.29.2013-23:00:00 21.0968 01.30.2013-00:00:00 21.1922 01.30.2013-01:00:00 21.2976 01.30.2013-02:00:00 21.3730 01.30.2013-03:00:00 21.4081 01.30.2013-04:00:00 21.4583 01.30.2013-05:00:00 21.4634 01.30.2013-06:00:00 21.4784 01.30.2013-07:00:00 21.4784 01.30.2013-08:00:00 21.4784 01.30.2013-09:00:00 21.4885 01.30.2013-10:00:00 21.4885 01.30.2013-11:00:00 21.5086 01.30.2013-12:00:00 21.5236 01.30.2013-13:00:00 21.5286 01.30.2013-14:00:00 21.5286 01.30.2013-15:00:00 21.5487 01.30.2013-16:00:00 21.5538 01.30.2013-17:00:00 21.5538 01.30.2013-18:00:00 21.5588 01.30.2013-19:00:00 21.5688 01.30.2013-20:00:00 21.5839 01.30.2013-21:00:00 21.5789 01.30.2013-22:00:00 21.5839 01.30.2013-23:00:00 21.5789 01.31.2013-00:00:00 21.5889 01.31.2013-01:00:00 21.6190 01.31.2013-02:00:00 21.6391 01.31.2013-03:00:00 21.6843 01.31.2013-04:00:00 21.6843 01.31.2013-05:00:00 21.6843 01.31.2013-06:00:00 21.6994 01.31.2013-07:00:00 21.7145 01.31.2013-08:00:00 21.7295 01.31.2013-09:00:00 21.7396 01.31.2013-10:00:00 21.7848 01.31.2013-11:00:00 21.8049 01.31.2013-12:00:00 21.8701 01.31.2013-13:00:00 21.8802 01.31.2013-14:00:00 21.9103 01.31.2013-15:00:00 21.9053 01.31.2013-16:00:00 21.9204 01.31.2013-17:00:00 21.9103 01.31.2013-18:00:00 21.9204 01.31.2013-19:00:00 21.9706 01.31.2013-20:00:00 21.9856 01.31.2013-21:00:00 21.9806 01.31.2013-22:00:00 21.9957 01.31.2013-23:00:00 22.0107 02.01.2013-00:00:00 22.0057 02.01.2013-01:00:00 22.0107 02.01.2013-02:00:00 22.0158 02.01.2013-03:00:00 22.0158 02.01.2013-04:00:00 22.0158 02.01.2013-05:00:00 22.0057 02.01.2013-06:00:00 22.0107 02.01.2013-07:00:00 21.9957 02.01.2013-08:00:00 22.0057 02.01.2013-09:00:00 22.0007 02.01.2013-10:00:00 22.0057 02.01.2013-11:00:00 22.0208 02.01.2013-12:00:00 22.0208 02.01.2013-13:00:00 22.0208 02.01.2013-14:00:00 22.0359 02.01.2013-15:00:00 22.0208 02.01.2013-16:00:00 22.0258 02.01.2013-17:00:00 22.0208 02.01.2013-18:00:00 22.0007 02.01.2013-19:00:00 21.9806 02.01.2013-20:00:00 21.9756 02.01.2013-21:00:00 21.9756 02.01.2013-22:00:00 21.9605 02.01.2013-23:00:00 21.9555 02.02.2013-00:00:00 21.9605 02.02.2013-01:00:00 21.9505 02.02.2013-02:00:00 21.9505 02.02.2013-03:00:00 21.9505 02.02.2013-04:00:00 21.9505 02.02.2013-05:00:00 21.9404 02.02.2013-06:00:00 21.9354 02.02.2013-07:00:00 21.9153 02.02.2013-08:00:00 21.9053 02.02.2013-09:00:00 21.9003 02.02.2013-10:00:00 21.9003 02.02.2013-11:00:00 21.9003 02.02.2013-12:00:00 21.9003 02.02.2013-13:00:00 21.9053 02.02.2013-14:00:00 21.9003 02.02.2013-15:00:00 21.8902 02.02.2013-16:00:00 21.8902 02.02.2013-17:00:00 21.8902 02.02.2013-18:00:00 21.8752 02.02.2013-19:00:00 21.8601 02.02.2013-20:00:00 21.8350 02.02.2013-21:00:00 21.8300 02.02.2013-22:00:00 21.8199 02.02.2013-23:00:00 21.8099 02.03.2013-00:00:00 21.8049 02.03.2013-01:00:00 21.7948 02.03.2013-02:00:00 21.7848 02.03.2013-03:00:00 21.7546 02.03.2013-04:00:00 21.7396 02.03.2013-05:00:00 21.7345 02.03.2013-06:00:00 21.7145 02.03.2013-07:00:00 21.6944 02.03.2013-08:00:00 21.6743 02.03.2013-09:00:00 21.6743 02.03.2013-10:00:00 21.6743 02.03.2013-11:00:00 21.6743 02.03.2013-12:00:00 21.6693 02.03.2013-13:00:00 21.6542 02.03.2013-14:00:00 21.6542 02.03.2013-15:00:00 21.6442 02.03.2013-16:00:00 21.6291 02.03.2013-17:00:00 21.6190 02.03.2013-18:00:00 21.6140 02.03.2013-19:00:00 21.6040 02.03.2013-20:00:00 21.5939 02.03.2013-21:00:00 21.5889 02.03.2013-22:00:00 21.5789 02.03.2013-23:00:00 21.5688 02.04.2013-00:00:00 21.5588 02.04.2013-01:00:00 21.5286 02.04.2013-02:00:00 21.5136 02.04.2013-03:00:00 21.4784 02.04.2013-04:00:00 21.4734 02.04.2013-05:00:00 21.4533 02.04.2013-06:00:00 21.4383 02.04.2013-07:00:00 21.4182 02.04.2013-08:00:00 21.4081 02.04.2013-09:00:00 21.3880 02.04.2013-10:00:00 21.3730 02.04.2013-11:00:00 21.3579 02.04.2013-12:00:00 21.3428 02.04.2013-13:00:00 21.3328 02.04.2013-14:00:00 21.3177 02.04.2013-15:00:00 21.3077 02.04.2013-16:00:00 21.2876 02.04.2013-17:00:00 21.2675 02.04.2013-18:00:00 21.2524 02.04.2013-19:00:00 21.2424 02.04.2013-20:00:00 21.2575 02.04.2013-21:00:00 21.2524 02.04.2013-22:00:00 21.2374 02.04.2013-23:00:00 21.2374 02.05.2013-00:00:00 21.2173 02.05.2013-01:00:00 21.2073 02.05.2013-02:00:00 21.1972 02.05.2013-03:00:00 21.1922 02.05.2013-04:00:00 21.1872 02.05.2013-05:00:00 21.2123 02.05.2013-06:00:00 21.2374 02.05.2013-07:00:00 21.2474 02.05.2013-08:00:00 21.2474 02.05.2013-09:00:00 21.2524 02.05.2013-10:00:00 21.2575 02.05.2013-11:00:00 21.2826 02.05.2013-12:00:00 21.3378 02.05.2013-13:00:00 21.3780 02.05.2013-14:00:00 21.3830 02.05.2013-15:00:00 21.4031 02.05.2013-16:00:00 21.4131 02.05.2013-17:00:00 21.4131 02.05.2013-18:00:00 21.4433 02.05.2013-19:00:00 21.4734 02.05.2013-20:00:00 21.5186 02.05.2013-21:00:00 21.5437 02.05.2013-22:00:00 21.5638 02.05.2013-23:00:00 21.5939 02.06.2013-00:00:00 21.5990 02.06.2013-01:00:00 21.6291 02.06.2013-02:00:00 21.6542 02.06.2013-03:00:00 21.6743 02.06.2013-04:00:00 21.6843 02.06.2013-05:00:00 21.6994 02.06.2013-06:00:00 21.7044 02.06.2013-07:00:00 21.7044 02.06.2013-08:00:00 21.6994 02.06.2013-09:00:00 21.7094 02.06.2013-10:00:00 21.7044 02.06.2013-11:00:00 21.7195 02.06.2013-12:00:00 21.7446 02.06.2013-13:00:00 21.7747 02.06.2013-14:00:00 21.7747 02.06.2013-15:00:00 21.7848 02.06.2013-16:00:00 21.7797 02.06.2013-17:00:00 21.7797 02.06.2013-18:00:00 21.7948 02.06.2013-19:00:00 21.7948 02.06.2013-20:00:00 21.7898 02.06.2013-21:00:00 21.7848 02.06.2013-22:00:00 21.7797 02.06.2013-23:00:00 21.7747 02.07.2013-00:00:00 21.7697 02.07.2013-01:00:00 21.7647 02.07.2013-02:00:00 21.7546 02.07.2013-03:00:00 21.7546 02.07.2013-04:00:00 21.7496 02.07.2013-05:00:00 21.7496 02.07.2013-06:00:00 21.7446 02.07.2013-07:00:00 21.7396 02.07.2013-08:00:00 21.7245 02.07.2013-09:00:00 21.7245 02.07.2013-10:00:00 21.7145 02.07.2013-11:00:00 21.7094 02.07.2013-12:00:00 21.7145 02.07.2013-13:00:00 21.7094 02.07.2013-14:00:00 21.7195 02.07.2013-15:00:00 21.7145 02.07.2013-16:00:00 21.7094 02.07.2013-17:00:00 21.7044 02.07.2013-18:00:00 21.6994 02.07.2013-19:00:00 21.6893 02.07.2013-20:00:00 21.6893 02.07.2013-21:00:00 21.6843 02.07.2013-22:00:00 21.6843 02.07.2013-23:00:00 21.6693 02.08.2013-00:00:00 21.6592 02.08.2013-01:00:00 21.6442 02.08.2013-02:00:00 21.6341 02.08.2013-03:00:00 21.6140 02.08.2013-04:00:00 21.6040 02.08.2013-05:00:00 21.5939 02.08.2013-06:00:00 21.5839 02.08.2013-07:00:00 21.5688 02.08.2013-08:00:00 21.5538 02.08.2013-09:00:00 21.5337 02.08.2013-10:00:00 21.5186 02.08.2013-11:00:00 21.4985 02.08.2013-12:00:00 21.4885 02.08.2013-13:00:00 21.4835 02.08.2013-14:00:00 21.4684 02.08.2013-15:00:00 21.4533 02.08.2013-16:00:00 21.4332 02.08.2013-17:00:00 21.4282 02.08.2013-18:00:00 21.4232 02.08.2013-19:00:00 21.4081 02.08.2013-20:00:00 21.3981 02.08.2013-21:00:00 21.3830 02.08.2013-22:00:00 21.3730 02.08.2013-23:00:00 21.3479 02.09.2013-00:00:00 21.3228 02.09.2013-01:00:00 21.2826 02.09.2013-02:00:00 21.2725 02.09.2013-03:00:00 21.2575 02.09.2013-04:00:00 21.2324 02.09.2013-05:00:00 21.1972 02.09.2013-06:00:00 21.1922 02.09.2013-07:00:00 21.1821 02.09.2013-08:00:00 21.1621 02.09.2013-09:00:00 21.1470 02.09.2013-10:00:00 21.1319 02.09.2013-11:00:00 21.1068 02.09.2013-12:00:00 21.0767 02.09.2013-13:00:00 21.0516 02.09.2013-14:00:00 21.0415 02.09.2013-15:00:00 21.0164 02.09.2013-16:00:00 21.0064 02.09.2013-17:00:00 20.9963 02.09.2013-18:00:00 20.9762 02.09.2013-19:00:00 20.9712 02.09.2013-20:00:00 20.9310 02.09.2013-21:00:00 20.9210 02.09.2013-22:00:00 20.9009 02.09.2013-23:00:00 20.8758 02.10.2013-00:00:00 20.8507 02.10.2013-01:00:00 20.8356 02.10.2013-02:00:00 20.8105 02.10.2013-03:00:00 20.7904 02.10.2013-04:00:00 20.7854 02.10.2013-05:00:00 20.7553 02.10.2013-06:00:00 20.7452 02.10.2013-07:00:00 20.7302 02.10.2013-08:00:00 20.7151 02.10.2013-09:00:00 20.7000 02.10.2013-10:00:00 20.6900 02.10.2013-11:00:00 20.6599 02.10.2013-12:00:00 20.6448 02.10.2013-13:00:00 20.6297 02.10.2013-14:00:00 20.6247 02.10.2013-15:00:00 20.6147 02.10.2013-16:00:00 20.5795 02.10.2013-17:00:00 20.5594 02.10.2013-18:00:00 20.5444 02.10.2013-19:00:00 20.5293 02.10.2013-20:00:00 20.4992 02.10.2013-21:00:00 20.4791 02.10.2013-22:00:00 20.4640 02.10.2013-23:00:00 20.4339 02.11.2013-00:00:00 20.4138 02.11.2013-01:00:00 20.4088 02.11.2013-02:00:00 20.3937 02.11.2013-03:00:00 20.3636 02.11.2013-04:00:00 20.3535 02.11.2013-05:00:00 20.3335 02.11.2013-06:00:00 20.3134 02.11.2013-07:00:00 20.3083 02.11.2013-08:00:00 20.2983 02.11.2013-09:00:00 20.2883 02.11.2013-10:00:00 20.2782 02.11.2013-11:00:00 20.2782 02.11.2013-12:00:00 20.2581 02.11.2013-13:00:00 20.2280 02.11.2013-14:00:00 20.2129 02.11.2013-15:00:00 20.1928 02.11.2013-16:00:00 20.1778 02.11.2013-17:00:00 20.1728 02.11.2013-18:00:00 20.1527 02.11.2013-19:00:00 20.1476 02.11.2013-20:00:00 20.1426 02.11.2013-21:00:00 20.1276 02.11.2013-22:00:00 20.1276 02.11.2013-23:00:00 20.1125 02.12.2013-00:00:00 20.1024 02.12.2013-01:00:00 20.0924 02.12.2013-02:00:00 20.0773 02.12.2013-03:00:00 20.0572 02.12.2013-04:00:00 20.0271 02.12.2013-05:00:00 20.0171 02.12.2013-06:00:00 19.9970 02.12.2013-07:00:00 19.9769 02.12.2013-08:00:00 19.9618 02.12.2013-09:00:00 19.9367 02.12.2013-10:00:00 19.9166 02.12.2013-11:00:00 19.9066 02.12.2013-12:00:00 19.9016 02.12.2013-13:00:00 19.8815 02.12.2013-14:00:00 19.8564 02.12.2013-15:00:00 19.8514 02.12.2013-16:00:00 19.8363 02.12.2013-17:00:00 19.8313 02.12.2013-18:00:00 19.8363 02.12.2013-19:00:00 19.8413 02.12.2013-20:00:00 19.8262 02.12.2013-21:00:00 19.8514 02.12.2013-22:00:00 19.8463 02.12.2013-23:00:00 19.8463 02.13.2013-00:00:00 19.8564 02.13.2013-01:00:00 19.9217 02.13.2013-02:00:00 19.9819 02.13.2013-03:00:00 20.0271 02.13.2013-04:00:00 20.0723 02.13.2013-05:00:00 20.1125 02.13.2013-06:00:00 20.1527 02.13.2013-07:00:00 20.1928 02.13.2013-08:00:00 20.2129 02.13.2013-09:00:00 20.2330 02.13.2013-10:00:00 20.2531 02.13.2013-11:00:00 20.2581 02.13.2013-12:00:00 20.2782 02.13.2013-13:00:00 20.2883 02.13.2013-14:00:00 20.2983 02.13.2013-15:00:00 20.3083 02.13.2013-16:00:00 20.3083 02.13.2013-17:00:00 20.3134 02.13.2013-18:00:00 20.3134 02.13.2013-19:00:00 20.3083 02.13.2013-20:00:00 20.3083 02.13.2013-21:00:00 20.3083 02.13.2013-22:00:00 20.3033 02.13.2013-23:00:00 20.3033 02.14.2013-00:00:00 20.2983 02.14.2013-01:00:00 20.2883 02.14.2013-02:00:00 20.2883 02.14.2013-03:00:00 20.2832 02.14.2013-04:00:00 20.2682 02.14.2013-05:00:00 20.2732 02.14.2013-06:00:00 20.2732 02.14.2013-07:00:00 20.2732 02.14.2013-08:00:00 20.2581 02.14.2013-09:00:00 20.2631 02.14.2013-10:00:00 20.2631 02.14.2013-11:00:00 20.2531 02.14.2013-12:00:00 20.2481 02.14.2013-13:00:00 20.2481 02.14.2013-14:00:00 20.2431 02.14.2013-15:00:00 20.2380 02.14.2013-16:00:00 20.2280 02.14.2013-17:00:00 20.2230 02.14.2013-18:00:00 20.1979 02.14.2013-19:00:00 20.1828 02.14.2013-20:00:00 20.1778 02.14.2013-21:00:00 20.1627 02.14.2013-22:00:00 20.1426 02.14.2013-23:00:00 20.1326 02.15.2013-00:00:00 20.1125 02.15.2013-01:00:00 20.0874 02.15.2013-02:00:00 20.0773 02.15.2013-03:00:00 20.0623 02.15.2013-04:00:00 20.0372 02.15.2013-05:00:00 20.0121 02.15.2013-06:00:00 19.9970 02.15.2013-07:00:00 19.9819 02.15.2013-08:00:00 19.9819 02.15.2013-09:00:00 19.9669 02.15.2013-10:00:00 19.9417 02.15.2013-11:00:00 19.9417 02.15.2013-12:00:00 19.9518 02.15.2013-13:00:00 19.9417 02.15.2013-14:00:00 19.9468 02.15.2013-15:00:00 19.9417 02.15.2013-16:00:00 19.9468 02.15.2013-17:00:00 19.9317 02.15.2013-18:00:00 19.9417 02.15.2013-19:00:00 19.9468 02.15.2013-20:00:00 19.9317 02.15.2013-21:00:00 19.9217 02.15.2013-22:00:00 19.9016 02.15.2013-23:00:00 19.8915 02.16.2013-00:00:00 19.8915 02.16.2013-01:00:00 19.8815 02.16.2013-02:00:00 19.8765 02.16.2013-03:00:00 19.8714 02.16.2013-04:00:00 19.8614 02.16.2013-05:00:00 19.8514 02.16.2013-06:00:00 19.8363 02.16.2013-07:00:00 19.8262 02.16.2013-08:00:00 19.7961 02.16.2013-09:00:00 19.8062 02.16.2013-10:00:00 19.8363 02.16.2013-11:00:00 19.8614 02.16.2013-12:00:00 19.8714 02.16.2013-13:00:00 19.8714 02.16.2013-14:00:00 19.8714 02.16.2013-15:00:00 19.8815 02.16.2013-16:00:00 19.8966 02.16.2013-17:00:00 19.8966 02.16.2013-18:00:00 19.9217 02.16.2013-19:00:00 19.9166 02.16.2013-20:00:00 19.9217 02.16.2013-21:00:00 19.9267 02.16.2013-22:00:00 19.9217 02.16.2013-23:00:00 19.9066 02.17.2013-00:00:00 19.8915 02.17.2013-01:00:00 19.8765 02.17.2013-02:00:00 19.8614 02.17.2013-03:00:00 19.8564 02.17.2013-04:00:00 19.8463 02.17.2013-05:00:00 19.8363 02.17.2013-06:00:00 19.8262 02.17.2013-07:00:00 19.8262 02.17.2013-08:00:00 19.8112 02.17.2013-09:00:00 19.8011 02.17.2013-10:00:00 19.7760 02.17.2013-11:00:00 19.7760 02.17.2013-12:00:00 19.7710 02.17.2013-13:00:00 19.7559 02.17.2013-14:00:00 19.7459 02.17.2013-15:00:00 19.7258 02.17.2013-16:00:00 19.6957 02.17.2013-17:00:00 19.6756 02.17.2013-18:00:00 19.6605 02.17.2013-19:00:00 19.6555 02.17.2013-20:00:00 19.6354 02.17.2013-21:00:00 19.6254 02.17.2013-22:00:00 19.6153 02.17.2013-23:00:00 19.6003 02.18.2013-00:00:00 19.5752 02.18.2013-01:00:00 19.5701 02.18.2013-02:00:00 19.5601 02.18.2013-03:00:00 19.5450 02.18.2013-04:00:00 19.5350 02.18.2013-05:00:00 19.5149 02.18.2013-06:00:00 19.5149 02.18.2013-07:00:00 19.5048 02.18.2013-08:00:00 19.4948 02.18.2013-09:00:00 19.4797 02.18.2013-10:00:00 19.4597 02.18.2013-11:00:00 19.4496 02.18.2013-12:00:00 19.4396 02.18.2013-13:00:00 19.4245 02.18.2013-14:00:00 19.4145 02.18.2013-15:00:00 19.3843 02.18.2013-16:00:00 19.3542 02.18.2013-17:00:00 19.3341 02.18.2013-18:00:00 19.2990 02.18.2013-19:00:00 19.2839 02.18.2013-20:00:00 19.2538 02.18.2013-21:00:00 19.2437 02.18.2013-22:00:00 19.2136 02.18.2013-23:00:00 19.2086 02.19.2013-00:00:00 19.1935 02.19.2013-01:00:00 19.1935 02.19.2013-02:00:00 19.1885 02.19.2013-03:00:00 19.1734 02.19.2013-04:00:00 19.1583 02.19.2013-05:00:00 19.1383 02.19.2013-06:00:00 19.1232 02.19.2013-07:00:00 19.1081 02.19.2013-08:00:00 19.0981 02.19.2013-09:00:00 19.0931 02.19.2013-10:00:00 19.0880 02.19.2013-11:00:00 19.0880 02.19.2013-12:00:00 19.0780 02.19.2013-13:00:00 19.0730 02.19.2013-14:00:00 19.0730 02.19.2013-15:00:00 19.0529 02.19.2013-16:00:00 19.0479 02.19.2013-17:00:00 19.0328 02.19.2013-18:00:00 19.0177 02.19.2013-19:00:00 19.0127 02.19.2013-20:00:00 18.9976 02.19.2013-21:00:00 18.9725 02.19.2013-22:00:00 18.9575 02.19.2013-23:00:00 18.9374 02.20.2013-00:00:00 18.9324 02.20.2013-01:00:00 18.9324 02.20.2013-02:00:00 18.9072 02.20.2013-03:00:00 18.8872 02.20.2013-04:00:00 18.8821 02.20.2013-05:00:00 18.8671 02.20.2013-06:00:00 18.8470 02.20.2013-07:00:00 18.8420 02.20.2013-08:00:00 18.8269 02.20.2013-09:00:00 18.8118 02.20.2013-10:00:00 18.8118 02.20.2013-11:00:00 18.8068 02.20.2013-12:00:00 18.7917 02.20.2013-13:00:00 18.7817 02.20.2013-14:00:00 18.7666 02.20.2013-15:00:00 18.7616 02.20.2013-16:00:00 18.7365 02.20.2013-17:00:00 18.7365 02.20.2013-18:00:00 18.7214 02.20.2013-19:00:00 18.7114 02.20.2013-20:00:00 18.6963 02.20.2013-21:00:00 18.6762 02.20.2013-22:00:00 18.6562 02.20.2013-23:00:00 18.6511 02.21.2013-00:00:00 18.6260 02.21.2013-01:00:00 18.6210 02.21.2013-02:00:00 18.6059 02.21.2013-03:00:00 18.5808 02.21.2013-04:00:00 18.5557 02.21.2013-05:00:00 18.5306 02.21.2013-06:00:00 18.5155 02.21.2013-07:00:00 18.5055 02.21.2013-08:00:00 18.5155 02.21.2013-09:00:00 18.5155 02.21.2013-10:00:00 18.5256 02.21.2013-11:00:00 18.5507 02.21.2013-12:00:00 18.5808 02.21.2013-13:00:00 18.5959 02.21.2013-14:00:00 18.5959 02.21.2013-15:00:00 18.6059 02.21.2013-16:00:00 18.5959 02.21.2013-17:00:00 18.5909 02.21.2013-18:00:00 18.5858 02.21.2013-19:00:00 18.5808 02.21.2013-20:00:00 18.5858 02.21.2013-21:00:00 18.5858 02.21.2013-22:00:00 18.5758 02.21.2013-23:00:00 18.5658 02.22.2013-00:00:00 18.5607 02.22.2013-01:00:00 18.5507 02.22.2013-02:00:00 18.5457 02.22.2013-03:00:00 18.5407 02.22.2013-04:00:00 18.5407 02.22.2013-05:00:00 18.5708 02.22.2013-06:00:00 18.5758 02.22.2013-07:00:00 18.5858 02.22.2013-08:00:00 18.6009 02.22.2013-09:00:00 18.6210 02.22.2013-10:00:00 18.6813 02.22.2013-11:00:00 18.7666 02.22.2013-12:00:00 18.8118 02.22.2013-13:00:00 18.9123 02.22.2013-14:00:00 18.9324 02.22.2013-15:00:00 18.9575 02.22.2013-16:00:00 19.0077 02.22.2013-17:00:00 19.0378 02.22.2013-18:00:00 19.0579 02.22.2013-19:00:00 19.0679 02.22.2013-20:00:00 19.0981 02.22.2013-21:00:00 19.0880 02.22.2013-22:00:00 19.0830 02.22.2013-23:00:00 19.0780 02.23.2013-00:00:00 19.0730 02.23.2013-01:00:00 19.0730 02.23.2013-02:00:00 19.0679 02.23.2013-03:00:00 19.0730 02.23.2013-04:00:00 19.0679 02.23.2013-05:00:00 19.0479 02.23.2013-06:00:00 19.0579 02.23.2013-07:00:00 19.0479 02.23.2013-08:00:00 19.0479 02.23.2013-09:00:00 19.0679 02.23.2013-10:00:00 19.0780 02.23.2013-11:00:00 19.0880 02.23.2013-12:00:00 19.1232 02.23.2013-13:00:00 19.1834 02.23.2013-14:00:00 19.2337 02.23.2013-15:00:00 19.2638 02.23.2013-16:00:00 19.2688 02.23.2013-17:00:00 19.2789 02.23.2013-18:00:00 19.2939 02.23.2013-19:00:00 19.2939 02.23.2013-20:00:00 19.3241 02.23.2013-21:00:00 19.3190 02.23.2013-22:00:00 19.3190 02.23.2013-23:00:00 19.3241 02.24.2013-00:00:00 19.3291 02.24.2013-01:00:00 19.3441 02.24.2013-02:00:00 19.3441 02.24.2013-03:00:00 19.3492 02.24.2013-04:00:00 19.3542 02.24.2013-05:00:00 19.3642 02.24.2013-06:00:00 19.3642 02.24.2013-07:00:00 19.3693 02.24.2013-08:00:00 19.3642 02.24.2013-09:00:00 19.3592 02.24.2013-10:00:00 19.3793 02.24.2013-11:00:00 19.3994 02.24.2013-12:00:00 19.4345 02.24.2013-13:00:00 19.4597 02.24.2013-14:00:00 19.5199 02.24.2013-15:00:00 19.5551 02.24.2013-16:00:00 19.6103 02.24.2013-17:00:00 19.6655 02.24.2013-18:00:00 19.7007 02.24.2013-19:00:00 19.7158 02.24.2013-20:00:00 19.7459 02.24.2013-21:00:00 19.8162 02.24.2013-22:00:00 19.8714 02.24.2013-23:00:00 19.9166 02.25.2013-00:00:00 20.0070 02.25.2013-01:00:00 20.1728 02.25.2013-02:00:00 20.3033 02.25.2013-03:00:00 20.4238 02.25.2013-04:00:00 20.4942 02.25.2013-05:00:00 20.5092 02.25.2013-06:00:00 20.5293 02.25.2013-07:00:00 20.5444 02.25.2013-08:00:00 20.5745 02.25.2013-09:00:00 20.5996 02.25.2013-10:00:00 20.6097 02.25.2013-11:00:00 20.6297 02.25.2013-12:00:00 20.6197 02.25.2013-13:00:00 20.6398 02.25.2013-14:00:00 20.6398 02.25.2013-15:00:00 20.6448 02.25.2013-16:00:00 20.6448 02.25.2013-17:00:00 20.6548 02.25.2013-18:00:00 20.6498 02.25.2013-19:00:00 20.6348 02.25.2013-20:00:00 20.6398 02.25.2013-21:00:00 20.6348 02.25.2013-22:00:00 20.6398 02.25.2013-23:00:00 20.6398 02.26.2013-00:00:00 20.6498 02.26.2013-01:00:00 20.6448 02.26.2013-02:00:00 20.6398 02.26.2013-03:00:00 20.6247 02.26.2013-04:00:00 20.6197 02.26.2013-05:00:00 20.6147 02.26.2013-06:00:00 20.5946 02.26.2013-07:00:00 20.5795 02.26.2013-08:00:00 20.5544 02.26.2013-09:00:00 20.5494 02.26.2013-10:00:00 20.5393 02.26.2013-11:00:00 20.5293 02.26.2013-12:00:00 20.5444 02.26.2013-13:00:00 20.5795 02.26.2013-14:00:00 20.5745 02.26.2013-15:00:00 20.5795 02.26.2013-16:00:00 20.5946 02.26.2013-17:00:00 20.5946 02.26.2013-18:00:00 20.5996 02.26.2013-19:00:00 20.5946 02.26.2013-20:00:00 20.5946 02.26.2013-21:00:00 20.5996 02.26.2013-22:00:00 20.5996 02.26.2013-23:00:00 20.6046 02.27.2013-00:00:00 20.5896 02.27.2013-01:00:00 20.5845 02.27.2013-02:00:00 20.5745 02.27.2013-03:00:00 20.5645 02.27.2013-04:00:00 20.5544 02.27.2013-05:00:00 20.5444 02.27.2013-06:00:00 20.5343 02.27.2013-07:00:00 20.5243 02.27.2013-08:00:00 20.5193 02.27.2013-09:00:00 20.5092 02.27.2013-10:00:00 20.5042 02.27.2013-11:00:00 20.5042 02.27.2013-12:00:00 20.5092 02.27.2013-13:00:00 20.4992 02.27.2013-14:00:00 20.5092 02.27.2013-15:00:00 20.5193 02.27.2013-16:00:00 20.5092 02.27.2013-17:00:00 20.5193 02.27.2013-18:00:00 20.5293 02.27.2013-19:00:00 20.5393 02.27.2013-20:00:00 20.5393 02.27.2013-21:00:00 20.5243 02.27.2013-22:00:00 20.5142 02.27.2013-23:00:00 20.5142 02.28.2013-00:00:00 20.4942 02.28.2013-01:00:00 20.4891 02.28.2013-02:00:00 20.4791 02.28.2013-03:00:00 20.4690 02.28.2013-04:00:00 20.4640 02.28.2013-05:00:00 20.4590 02.28.2013-06:00:00 20.4590 02.28.2013-07:00:00 20.4540 02.28.2013-08:00:00 20.4490 02.28.2013-09:00:00 20.4741 02.28.2013-10:00:00 20.4891 02.28.2013-11:00:00 20.5544 02.28.2013-12:00:00 20.6046 02.28.2013-13:00:00 20.6699 02.28.2013-14:00:00 20.7653 02.28.2013-15:00:00 20.8155 02.28.2013-16:00:00 20.8758 02.28.2013-17:00:00 20.9662 02.28.2013-18:00:00 21.0616 02.28.2013-19:00:00 21.1872 02.28.2013-20:00:00 21.3479 02.28.2013-21:00:00 21.4182 02.28.2013-22:00:00 21.5086 02.28.2013-23:00:00 21.5839 03.01.2013-00:00:00 21.6442 03.01.2013-01:00:00 21.6893 03.01.2013-02:00:00 21.7496 03.01.2013-03:00:00 21.8249 03.01.2013-04:00:00 21.8752 03.01.2013-05:00:00 21.9153 03.01.2013-06:00:00 21.9806 03.01.2013-07:00:00 22.0610 03.01.2013-08:00:00 22.1112 03.01.2013-09:00:00 22.1865 03.01.2013-10:00:00 22.2166 03.01.2013-11:00:00 22.2618 03.01.2013-12:00:00 22.2769 03.01.2013-13:00:00 22.3271 03.01.2013-14:00:00 22.3573 03.01.2013-15:00:00 22.3824 03.01.2013-16:00:00 22.3974 03.01.2013-17:00:00 22.4175 03.01.2013-18:00:00 22.4376 03.01.2013-19:00:00 22.4426 03.01.2013-20:00:00 22.4476 03.01.2013-21:00:00 22.4627 03.01.2013-22:00:00 22.4677 03.01.2013-23:00:00 22.4677 03.02.2013-00:00:00 22.4728 03.02.2013-01:00:00 22.4627 03.02.2013-02:00:00 22.4627 03.02.2013-03:00:00 22.4677 03.02.2013-04:00:00 22.4476 03.02.2013-05:00:00 22.4426 03.02.2013-06:00:00 22.4527 03.02.2013-07:00:00 22.4677 03.02.2013-08:00:00 22.4577 03.02.2013-09:00:00 22.4627 03.02.2013-10:00:00 22.4426 03.02.2013-11:00:00 22.4326 03.02.2013-12:00:00 22.4276 03.02.2013-13:00:00 22.4326 03.02.2013-14:00:00 22.4326 03.02.2013-15:00:00 22.4928 03.02.2013-16:00:00 22.5330 03.02.2013-17:00:00 22.5933 03.02.2013-18:00:00 22.6284 03.02.2013-19:00:00 22.6586 03.02.2013-20:00:00 22.6686 03.02.2013-21:00:00 22.6736 03.02.2013-22:00:00 22.6987 03.02.2013-23:00:00 22.7038 03.03.2013-00:00:00 22.7038 03.03.2013-01:00:00 22.7038 03.03.2013-02:00:00 22.6987 03.03.2013-03:00:00 22.6937 03.03.2013-04:00:00 22.6686 03.03.2013-05:00:00 22.6485 03.03.2013-06:00:00 22.6485 03.03.2013-07:00:00 22.6485 03.03.2013-08:00:00 22.6385 03.03.2013-09:00:00 22.6234 03.03.2013-10:00:00 22.6184 03.03.2013-11:00:00 22.6134 03.03.2013-12:00:00 22.6083 03.03.2013-13:00:00 22.6083 03.03.2013-14:00:00 22.6083 03.03.2013-15:00:00 22.5983 03.03.2013-16:00:00 22.5832 03.03.2013-17:00:00 22.5682 03.03.2013-18:00:00 22.5631 03.03.2013-19:00:00 22.5531 03.03.2013-20:00:00 22.5531 03.03.2013-21:00:00 22.5230 03.03.2013-22:00:00 22.5230 03.03.2013-23:00:00 22.5230 03.04.2013-00:00:00 22.5079 03.04.2013-01:00:00 22.4979 03.04.2013-02:00:00 22.4979 03.04.2013-03:00:00 22.4828 03.04.2013-04:00:00 22.4828 03.04.2013-05:00:00 22.4577 03.04.2013-06:00:00 22.4376 03.04.2013-07:00:00 22.4276 03.04.2013-08:00:00 22.4276 03.04.2013-09:00:00 22.4276 03.04.2013-10:00:00 22.4125 03.04.2013-11:00:00 22.4075 03.04.2013-12:00:00 22.4025 03.04.2013-13:00:00 22.4025 03.04.2013-14:00:00 22.3974 03.04.2013-15:00:00 22.3673 03.04.2013-16:00:00 22.3573 03.04.2013-17:00:00 22.3573 03.04.2013-18:00:00 22.3372 03.04.2013-19:00:00 22.3321 03.04.2013-20:00:00 22.3171 03.04.2013-21:00:00 22.2970 03.04.2013-22:00:00 22.2920 03.04.2013-23:00:00 22.2769 03.05.2013-00:00:00 22.2719 03.05.2013-01:00:00 22.2719 03.05.2013-02:00:00 22.2618 03.05.2013-03:00:00 22.2518 03.05.2013-04:00:00 22.2418 03.05.2013-05:00:00 22.2317 03.05.2013-06:00:00 22.2016 03.05.2013-07:00:00 22.1966 03.05.2013-08:00:00 22.1765 03.05.2013-09:00:00 22.1614 03.05.2013-10:00:00 22.1514 03.05.2013-11:00:00 22.1514 03.05.2013-12:00:00 22.1212 03.05.2013-13:00:00 22.1112 03.05.2013-14:00:00 22.1011 03.05.2013-15:00:00 22.0710 03.05.2013-16:00:00 22.0559 03.05.2013-17:00:00 22.0459 03.05.2013-18:00:00 22.0308 03.05.2013-19:00:00 22.0308 03.05.2013-20:00:00 22.0057 03.05.2013-21:00:00 21.9706 03.05.2013-22:00:00 21.9455 03.05.2013-23:00:00 21.9404 03.06.2013-00:00:00 21.9254 03.06.2013-01:00:00 21.8902 03.06.2013-02:00:00 21.8752 03.06.2013-03:00:00 21.8450 03.06.2013-04:00:00 21.8300 03.06.2013-05:00:00 21.8049 03.06.2013-06:00:00 21.7948 03.06.2013-07:00:00 21.7647 03.06.2013-08:00:00 21.7345 03.06.2013-09:00:00 21.6944 03.06.2013-10:00:00 21.6793 03.06.2013-11:00:00 21.6492 03.06.2013-12:00:00 21.6241 03.06.2013-13:00:00 21.6090 03.06.2013-14:00:00 21.5839 03.06.2013-15:00:00 21.5939 03.06.2013-16:00:00 21.5990 03.06.2013-17:00:00 21.5889 03.06.2013-18:00:00 21.5839 03.06.2013-19:00:00 21.5839 03.06.2013-20:00:00 21.5688 03.06.2013-21:00:00 21.5487 03.06.2013-22:00:00 21.5487 03.06.2013-23:00:00 21.5387 03.07.2013-00:00:00 21.5236 03.07.2013-01:00:00 21.5035 03.07.2013-02:00:00 21.4784 03.07.2013-03:00:00 21.4634 03.07.2013-04:00:00 21.4483 03.07.2013-05:00:00 21.4282 03.07.2013-06:00:00 21.4031 03.07.2013-07:00:00 21.3830 03.07.2013-08:00:00 21.3479 03.07.2013-09:00:00 21.3328 03.07.2013-10:00:00 21.3027 03.07.2013-11:00:00 21.2826 03.07.2013-12:00:00 21.2826 03.07.2013-13:00:00 21.2826 03.07.2013-14:00:00 21.2625 03.07.2013-15:00:00 21.2524 03.07.2013-16:00:00 21.2273 03.07.2013-17:00:00 21.2173 03.07.2013-18:00:00 21.1922 03.07.2013-19:00:00 21.1721 03.07.2013-20:00:00 21.1621 03.07.2013-21:00:00 21.1369 03.07.2013-22:00:00 21.1319 03.07.2013-23:00:00 21.1219 03.08.2013-00:00:00 21.0867 03.08.2013-01:00:00 21.0466 03.08.2013-02:00:00 21.0466 03.08.2013-03:00:00 21.0114 03.08.2013-04:00:00 20.9863 03.08.2013-05:00:00 20.9511 03.08.2013-06:00:00 20.9411 03.08.2013-07:00:00 20.9260 03.08.2013-08:00:00 20.8959 03.08.2013-09:00:00 20.8859 03.08.2013-10:00:00 20.8607 03.08.2013-11:00:00 20.8306 03.08.2013-12:00:00 20.8105 03.08.2013-13:00:00 20.7804 03.08.2013-14:00:00 20.7503 03.08.2013-15:00:00 20.7452 03.08.2013-16:00:00 20.7402 03.08.2013-17:00:00 20.7252 03.08.2013-18:00:00 20.7252 03.08.2013-19:00:00 20.7101 03.08.2013-20:00:00 20.6850 03.08.2013-21:00:00 20.6749 03.08.2013-22:00:00 20.6649 03.08.2013-23:00:00 20.6498 03.09.2013-00:00:00 20.6498 03.09.2013-01:00:00 20.6448 03.09.2013-02:00:00 20.6197 03.09.2013-03:00:00 20.6097 03.09.2013-04:00:00 20.6097 03.09.2013-05:00:00 20.5946 03.09.2013-06:00:00 20.5645 03.09.2013-07:00:00 20.5594 03.09.2013-08:00:00 20.5594 03.09.2013-09:00:00 20.5494 03.09.2013-10:00:00 20.5444 03.09.2013-11:00:00 20.4992 03.09.2013-12:00:00 20.4741 03.09.2013-13:00:00 20.4590 03.09.2013-14:00:00 20.4490 03.09.2013-15:00:00 20.4540 03.09.2013-16:00:00 20.4540 03.09.2013-17:00:00 20.4540 03.09.2013-18:00:00 20.4590 03.09.2013-19:00:00 20.4590 03.09.2013-20:00:00 20.4540 03.09.2013-21:00:00 20.4540 03.09.2013-22:00:00 20.4339 03.09.2013-23:00:00 20.4188 03.10.2013-00:00:00 20.4138 03.10.2013-01:00:00 20.4038 03.10.2013-02:00:00 20.3586 03.10.2013-03:00:00 20.3485 03.10.2013-04:00:00 20.3435 03.10.2013-05:00:00 20.3335 03.10.2013-06:00:00 20.3284 03.10.2013-07:00:00 20.3033 03.10.2013-08:00:00 20.2883 03.10.2013-09:00:00 20.2531 03.10.2013-10:00:00 20.2431 03.10.2013-11:00:00 20.2230 03.10.2013-12:00:00 20.2179 03.10.2013-13:00:00 20.2129 03.10.2013-14:00:00 20.2129 03.10.2013-15:00:00 20.2079 03.10.2013-16:00:00 20.2079 03.10.2013-17:00:00 20.2179 03.10.2013-18:00:00 20.2280 03.10.2013-19:00:00 20.2129 03.10.2013-20:00:00 20.1979 03.10.2013-21:00:00 20.1928 03.10.2013-22:00:00 20.1778 03.10.2013-23:00:00 20.1728 03.11.2013-00:00:00 20.1627 03.11.2013-01:00:00 20.1476 03.11.2013-02:00:00 20.1376 03.11.2013-03:00:00 20.1225 03.11.2013-04:00:00 20.0974 03.11.2013-05:00:00 20.0924 03.11.2013-06:00:00 20.0673 03.11.2013-07:00:00 20.0673 03.11.2013-08:00:00 20.0623 03.11.2013-09:00:00 20.0472 03.11.2013-10:00:00 20.0221 03.11.2013-11:00:00 20.0121 03.11.2013-12:00:00 19.9970 03.11.2013-13:00:00 19.9970 03.11.2013-14:00:00 20.0070 03.11.2013-15:00:00 20.0020 03.11.2013-16:00:00 19.9920 03.11.2013-17:00:00 19.9869 03.11.2013-18:00:00 19.9769 03.11.2013-19:00:00 19.9669 03.11.2013-20:00:00 19.9618 03.11.2013-21:00:00 19.9568 03.11.2013-22:00:00 19.9468 03.11.2013-23:00:00 19.9669 03.12.2013-00:00:00 19.9719 03.12.2013-01:00:00 19.9769 03.12.2013-02:00:00 20.0121 03.12.2013-03:00:00 20.0522 03.12.2013-04:00:00 20.1024 03.12.2013-05:00:00 20.1627 03.12.2013-06:00:00 20.2581 03.12.2013-07:00:00 20.3083 03.12.2013-08:00:00 20.4841 03.12.2013-09:00:00 20.7402 03.12.2013-10:00:00 20.9160 03.12.2013-11:00:00 21.0265 03.12.2013-12:00:00 21.1570 03.12.2013-13:00:00 21.2424 03.12.2013-14:00:00 21.3228 03.12.2013-15:00:00 21.3880 03.12.2013-16:00:00 21.4383 03.12.2013-17:00:00 21.5236 03.12.2013-18:00:00 21.5789 03.12.2013-19:00:00 21.6090 03.12.2013-20:00:00 21.6592 03.12.2013-21:00:00 21.7245 03.12.2013-22:00:00 21.7898 03.12.2013-23:00:00 21.8500 03.13.2013-00:00:00 21.9153 03.13.2013-01:00:00 21.9505 03.13.2013-02:00:00 22.0057 03.13.2013-03:00:00 22.0208 03.13.2013-04:00:00 22.1212 03.13.2013-05:00:00 22.2920 03.13.2013-06:00:00 22.4426 03.13.2013-07:00:00 22.6033 03.13.2013-08:00:00 22.7490 03.13.2013-09:00:00 22.8444 03.13.2013-10:00:00 22.8996 03.13.2013-11:00:00 22.9800 03.13.2013-12:00:00 23.0503 03.13.2013-13:00:00 23.1206 03.13.2013-14:00:00 23.1909 03.13.2013-15:00:00 23.2763 03.13.2013-16:00:00 23.3064 03.13.2013-17:00:00 23.3516 03.13.2013-18:00:00 23.3767 03.13.2013-19:00:00 23.4219 03.13.2013-20:00:00 23.4420 03.13.2013-21:00:00 23.4771 03.13.2013-22:00:00 23.4922 03.13.2013-23:00:00 23.4872 03.14.2013-00:00:00 23.4872 03.14.2013-01:00:00 23.4872 03.14.2013-02:00:00 23.4872 03.14.2013-03:00:00 23.4972 03.14.2013-04:00:00 23.4972 03.14.2013-05:00:00 23.5022 03.14.2013-06:00:00 23.4972 03.14.2013-07:00:00 23.4972 03.14.2013-08:00:00 23.4570 03.14.2013-09:00:00 23.4621 03.14.2013-10:00:00 23.5022 03.14.2013-11:00:00 23.5876 03.14.2013-12:00:00 23.6880 03.14.2013-13:00:00 23.7332 03.14.2013-14:00:00 23.8086 03.14.2013-15:00:00 23.8789 03.14.2013-16:00:00 23.9341 03.14.2013-17:00:00 23.9843 03.14.2013-18:00:00 24.0747 03.14.2013-19:00:00 24.1450 03.14.2013-20:00:00 24.2354 03.14.2013-21:00:00 24.3057 03.14.2013-22:00:00 24.3308 03.14.2013-23:00:00 24.3710 03.15.2013-00:00:00 24.3861 03.15.2013-01:00:00 24.4112 03.15.2013-02:00:00 24.4363 03.15.2013-03:00:00 24.4564 03.15.2013-04:00:00 24.4815 03.15.2013-05:00:00 24.4915 03.15.2013-06:00:00 24.5116 03.15.2013-07:00:00 24.5267 03.15.2013-08:00:00 24.5317 03.15.2013-09:00:00 24.5267 03.15.2013-10:00:00 24.5418 03.15.2013-11:00:00 24.5418 03.15.2013-12:00:00 24.5568 03.15.2013-13:00:00 24.5618 03.15.2013-14:00:00 24.5618 03.15.2013-15:00:00 24.5669 03.15.2013-16:00:00 24.5669 03.15.2013-17:00:00 24.5618 03.15.2013-18:00:00 24.5568 03.15.2013-19:00:00 24.5418 03.15.2013-20:00:00 24.5317 03.15.2013-21:00:00 24.5217 03.15.2013-22:00:00 24.5217 03.15.2013-23:00:00 24.5016 03.16.2013-00:00:00 24.4915 03.16.2013-01:00:00 24.4966 03.16.2013-02:00:00 24.4765 03.16.2013-03:00:00 24.4815 03.16.2013-04:00:00 24.4715 03.16.2013-05:00:00 24.4664 03.16.2013-06:00:00 24.4614 03.16.2013-07:00:00 24.4614 03.16.2013-08:00:00 24.4564 03.16.2013-09:00:00 24.4564 03.16.2013-10:00:00 24.4514 03.16.2013-11:00:00 24.4564 03.16.2013-12:00:00 24.4664 03.16.2013-13:00:00 24.5066 03.16.2013-14:00:00 24.5066 03.16.2013-15:00:00 24.5116 03.16.2013-16:00:00 24.5066 03.16.2013-17:00:00 24.5066 03.16.2013-18:00:00 24.5016 03.16.2013-19:00:00 24.4966 03.16.2013-20:00:00 24.4865 03.16.2013-21:00:00 24.4765 03.16.2013-22:00:00 24.4614 03.16.2013-23:00:00 24.4614 03.17.2013-00:00:00 24.4463 03.17.2013-01:00:00 24.4463 03.17.2013-02:00:00 24.4413 03.17.2013-03:00:00 24.4212 03.17.2013-04:00:00 24.4062 03.17.2013-05:00:00 24.4062 03.17.2013-06:00:00 24.3911 03.17.2013-07:00:00 24.3760 03.17.2013-08:00:00 24.3660 03.17.2013-09:00:00 24.3710 03.17.2013-10:00:00 24.3660 03.17.2013-11:00:00 24.3559 03.17.2013-12:00:00 24.3509 03.17.2013-13:00:00 24.3610 03.17.2013-14:00:00 24.3559 03.17.2013-15:00:00 24.3409 03.17.2013-16:00:00 24.3308 03.17.2013-17:00:00 24.3208 03.17.2013-18:00:00 24.3057 03.17.2013-19:00:00 24.2957 03.17.2013-20:00:00 24.2907 03.17.2013-21:00:00 24.2706 03.17.2013-22:00:00 24.2656 03.17.2013-23:00:00 24.2404 03.18.2013-00:00:00 24.2103 03.18.2013-01:00:00 24.1952 03.18.2013-02:00:00 24.1752 03.18.2013-03:00:00 24.1651 03.18.2013-04:00:00 24.1651 03.18.2013-05:00:00 24.1551 03.18.2013-06:00:00 24.1501 03.18.2013-07:00:00 24.1350 03.18.2013-08:00:00 24.1300 03.18.2013-09:00:00 24.1199 03.18.2013-10:00:00 24.1149 03.18.2013-11:00:00 24.1099 03.18.2013-12:00:00 24.0998 03.18.2013-13:00:00 24.0898 03.18.2013-14:00:00 24.0697 03.18.2013-15:00:00 24.0597 03.18.2013-16:00:00 24.0496 03.18.2013-17:00:00 24.0346 03.18.2013-18:00:00 24.0195 03.18.2013-19:00:00 24.0094 03.18.2013-20:00:00 23.9843 03.18.2013-21:00:00 23.9592 03.18.2013-22:00:00 23.9442 03.18.2013-23:00:00 23.9140 03.19.2013-00:00:00 23.8889 03.19.2013-01:00:00 23.8638 03.19.2013-02:00:00 23.8588 03.19.2013-03:00:00 23.8387 03.19.2013-04:00:00 23.8086 03.19.2013-05:00:00 23.7985 03.19.2013-06:00:00 23.7684 03.19.2013-07:00:00 23.7383 03.19.2013-08:00:00 23.7232 03.19.2013-09:00:00 23.6981 03.19.2013-10:00:00 23.6880 03.19.2013-11:00:00 23.6680 03.19.2013-12:00:00 23.6680 03.19.2013-13:00:00 23.6730 03.19.2013-14:00:00 23.6529 03.19.2013-15:00:00 23.6278 03.19.2013-16:00:00 23.6077 03.19.2013-17:00:00 23.5876 03.19.2013-18:00:00 23.5826 03.19.2013-19:00:00 23.5876 03.19.2013-20:00:00 23.5725 03.19.2013-21:00:00 23.5926 03.19.2013-22:00:00 23.6077 03.19.2013-23:00:00 23.6027 03.20.2013-00:00:00 23.5876 03.20.2013-01:00:00 23.5926 03.20.2013-02:00:00 23.5977 03.20.2013-03:00:00 23.6177 03.20.2013-04:00:00 23.6378 03.20.2013-05:00:00 23.6378 03.20.2013-06:00:00 23.6428 03.20.2013-07:00:00 23.6579 03.20.2013-08:00:00 23.6880 03.20.2013-09:00:00 23.7784 03.20.2013-10:00:00 23.8337 03.20.2013-11:00:00 23.8839 03.20.2013-12:00:00 23.9190 03.20.2013-13:00:00 23.9743 03.20.2013-14:00:00 23.9994 03.20.2013-15:00:00 24.0145 03.20.2013-16:00:00 24.0195 03.20.2013-17:00:00 24.0346 03.20.2013-18:00:00 24.0346 03.20.2013-19:00:00 24.0346 03.20.2013-20:00:00 24.0346 03.20.2013-21:00:00 24.0346 03.20.2013-22:00:00 24.0597 03.20.2013-23:00:00 24.0647 03.21.2013-00:00:00 24.0647 03.21.2013-01:00:00 24.0546 03.21.2013-02:00:00 24.0446 03.21.2013-03:00:00 24.0295 03.21.2013-04:00:00 24.0195 03.21.2013-05:00:00 24.0094 03.21.2013-06:00:00 23.9793 03.21.2013-07:00:00 23.9743 03.21.2013-08:00:00 23.9542 03.21.2013-09:00:00 23.9442 03.21.2013-10:00:00 23.9241 03.21.2013-11:00:00 23.9241 03.21.2013-12:00:00 23.9341 03.21.2013-13:00:00 23.9341 03.21.2013-14:00:00 23.9140 03.21.2013-15:00:00 23.9090 03.21.2013-16:00:00 23.9090 03.21.2013-17:00:00 23.8990 03.21.2013-18:00:00 23.8889 03.21.2013-19:00:00 23.8638 03.21.2013-20:00:00 23.8236 03.21.2013-21:00:00 23.7885 03.21.2013-22:00:00 23.7784 03.21.2013-23:00:00 23.7684 03.22.2013-00:00:00 23.7634 03.22.2013-01:00:00 23.7383 03.22.2013-02:00:00 23.7282 03.22.2013-03:00:00 23.7282 03.22.2013-04:00:00 23.7182 03.22.2013-05:00:00 23.7132 03.22.2013-06:00:00 23.6981 03.22.2013-07:00:00 23.6981 03.22.2013-08:00:00 23.6830 03.22.2013-09:00:00 23.6780 03.22.2013-10:00:00 23.6680 03.22.2013-11:00:00 23.6629 03.22.2013-12:00:00 23.6428 03.22.2013-13:00:00 23.6378 03.22.2013-14:00:00 23.6378 03.22.2013-15:00:00 23.6228 03.22.2013-16:00:00 23.6077 03.22.2013-17:00:00 23.5977 03.22.2013-18:00:00 23.5876 03.22.2013-19:00:00 23.5725 03.22.2013-20:00:00 23.5575 03.22.2013-21:00:00 23.5424 03.22.2013-22:00:00 23.5123 03.22.2013-23:00:00 23.4821 03.23.2013-00:00:00 23.4570 03.23.2013-01:00:00 23.4370 03.23.2013-02:00:00 23.4169 03.23.2013-03:00:00 23.4068 03.23.2013-04:00:00 23.3717 03.23.2013-05:00:00 23.3616 03.23.2013-06:00:00 23.3466 03.23.2013-07:00:00 23.3214 03.23.2013-08:00:00 23.2963 03.23.2013-09:00:00 23.2712 03.23.2013-10:00:00 23.2562 03.23.2013-11:00:00 23.2511 03.23.2013-12:00:00 23.2311 03.23.2013-13:00:00 23.2160 03.23.2013-14:00:00 23.1909 03.23.2013-15:00:00 23.1859 03.23.2013-16:00:00 23.1758 03.23.2013-17:00:00 23.1607 03.23.2013-18:00:00 23.1206 03.23.2013-19:00:00 23.1005 03.23.2013-20:00:00 23.0854 03.23.2013-21:00:00 23.0704 03.23.2013-22:00:00 23.0503 03.23.2013-23:00:00 23.0352 03.24.2013-00:00:00 23.0000 03.24.2013-01:00:00 22.9900 03.24.2013-02:00:00 22.9800 03.24.2013-03:00:00 22.9649 03.24.2013-04:00:00 22.9448 03.24.2013-05:00:00 22.9247 03.24.2013-06:00:00 22.9097 03.24.2013-07:00:00 22.8946 03.24.2013-08:00:00 22.8845 03.24.2013-09:00:00 22.8544 03.24.2013-10:00:00 22.8243 03.24.2013-11:00:00 22.8042 03.24.2013-12:00:00 22.7791 03.24.2013-13:00:00 22.7490 03.24.2013-14:00:00 22.7088 03.24.2013-15:00:00 22.6736 03.24.2013-16:00:00 22.6535 03.24.2013-17:00:00 22.6385 03.24.2013-18:00:00 22.6234 03.24.2013-19:00:00 22.5883 03.24.2013-20:00:00 22.5732 03.24.2013-21:00:00 22.5380 03.24.2013-22:00:00 22.5129 03.24.2013-23:00:00 22.4878 03.25.2013-00:00:00 22.4728 03.25.2013-01:00:00 22.4527 03.25.2013-02:00:00 22.4426 03.25.2013-03:00:00 22.4075 03.25.2013-04:00:00 22.3874 03.25.2013-05:00:00 22.3623 03.25.2013-06:00:00 22.3372 03.25.2013-07:00:00 22.3070 03.25.2013-08:00:00 22.2819 03.25.2013-09:00:00 22.2618 03.25.2013-10:00:00 22.2418 03.25.2013-11:00:00 22.2317 03.25.2013-12:00:00 22.2166 03.25.2013-13:00:00 22.1966 03.25.2013-14:00:00 22.1915 03.25.2013-15:00:00 22.1714 03.25.2013-16:00:00 22.1363 03.25.2013-17:00:00 22.1413 03.25.2013-18:00:00 22.1363 03.25.2013-19:00:00 22.1413 03.25.2013-20:00:00 22.1262 03.25.2013-21:00:00 22.1162 03.25.2013-22:00:00 22.0961 03.25.2013-23:00:00 22.0710 03.26.2013-00:00:00 22.0559 03.26.2013-01:00:00 22.0208 03.26.2013-02:00:00 21.9856 03.26.2013-03:00:00 21.9756 03.26.2013-04:00:00 21.9605 03.26.2013-05:00:00 21.9605 03.26.2013-06:00:00 21.9254 03.26.2013-07:00:00 21.8802 03.26.2013-08:00:00 21.8601 03.26.2013-09:00:00 21.8350 03.26.2013-10:00:00 21.8149 03.26.2013-11:00:00 21.8149 03.26.2013-12:00:00 21.8199 03.26.2013-13:00:00 21.8049 03.26.2013-14:00:00 21.8199 03.26.2013-15:00:00 21.8099 03.26.2013-16:00:00 21.8049 03.26.2013-17:00:00 21.8199 03.26.2013-18:00:00 21.8450 03.26.2013-19:00:00 21.8551 03.26.2013-20:00:00 21.8601 03.26.2013-21:00:00 21.8500 03.26.2013-22:00:00 21.8350 03.26.2013-23:00:00 21.8199 03.27.2013-00:00:00 21.8049 03.27.2013-01:00:00 21.8099 03.27.2013-02:00:00 21.7898 03.27.2013-03:00:00 21.7697 03.27.2013-04:00:00 21.7597 03.27.2013-05:00:00 21.7496 03.27.2013-06:00:00 21.7094 03.27.2013-07:00:00 21.6843 03.27.2013-08:00:00 21.6793 03.27.2013-09:00:00 21.6592 03.27.2013-10:00:00 21.6391 03.27.2013-11:00:00 21.6341 03.27.2013-12:00:00 21.6391 03.27.2013-13:00:00 21.6442 03.27.2013-14:00:00 21.6592 03.27.2013-15:00:00 21.6693 03.27.2013-16:00:00 21.6743 03.27.2013-17:00:00 21.6893 03.27.2013-18:00:00 21.6994 03.27.2013-19:00:00 21.6793 03.27.2013-20:00:00 21.6693 03.27.2013-21:00:00 21.6793 03.27.2013-22:00:00 21.6592 03.27.2013-23:00:00 21.6542 03.28.2013-00:00:00 21.6592 03.28.2013-01:00:00 21.6542 03.28.2013-02:00:00 21.6442 03.28.2013-03:00:00 21.6442 03.28.2013-04:00:00 21.6341 03.28.2013-05:00:00 21.6140 03.28.2013-06:00:00 21.5939 03.28.2013-07:00:00 21.5688 03.28.2013-08:00:00 21.5337 03.28.2013-09:00:00 21.5236 03.28.2013-10:00:00 21.5236 03.28.2013-11:00:00 21.5337 03.28.2013-12:00:00 21.5487 03.28.2013-13:00:00 21.5738 03.28.2013-14:00:00 21.5889 03.28.2013-15:00:00 21.6140 03.28.2013-16:00:00 21.6190 03.28.2013-17:00:00 21.6341 03.28.2013-18:00:00 21.6592 03.28.2013-19:00:00 21.6893 03.28.2013-20:00:00 21.6893 03.28.2013-21:00:00 21.6944 03.28.2013-22:00:00 21.7094 03.28.2013-23:00:00 21.6994 03.29.2013-00:00:00 21.7044 03.29.2013-01:00:00 21.7044 03.29.2013-02:00:00 21.6893 03.29.2013-03:00:00 21.6743 03.29.2013-04:00:00 21.6793 03.29.2013-05:00:00 21.6592 03.29.2013-06:00:00 21.6592 03.29.2013-07:00:00 21.6592 03.29.2013-08:00:00 21.6492 03.29.2013-09:00:00 21.6391 03.29.2013-10:00:00 21.6291 03.29.2013-11:00:00 21.6341 03.29.2013-12:00:00 21.6442 03.29.2013-13:00:00 21.6793 03.29.2013-14:00:00 21.7044 03.29.2013-15:00:00 21.7345 03.29.2013-16:00:00 21.7647 03.29.2013-17:00:00 21.7898 03.29.2013-18:00:00 21.7998 03.29.2013-19:00:00 21.7998 03.29.2013-20:00:00 21.8049 03.29.2013-21:00:00 21.8199 03.29.2013-22:00:00 21.8049 03.29.2013-23:00:00 21.8149 03.30.2013-00:00:00 21.8199 03.30.2013-01:00:00 21.8249 03.30.2013-02:00:00 21.8350 03.30.2013-03:00:00 21.8400 03.30.2013-04:00:00 21.8400 03.30.2013-05:00:00 21.8450 03.30.2013-06:00:00 21.8450 03.30.2013-07:00:00 21.8450 03.30.2013-08:00:00 21.8500 03.30.2013-09:00:00 21.8400 03.30.2013-10:00:00 21.8350 03.30.2013-11:00:00 21.8601 03.30.2013-12:00:00 21.9053 03.30.2013-13:00:00 21.9053 03.30.2013-14:00:00 21.9455 03.30.2013-15:00:00 21.9907 03.30.2013-16:00:00 22.0258 03.30.2013-17:00:00 22.0760 03.30.2013-18:00:00 22.0760 03.30.2013-19:00:00 22.1062 03.30.2013-20:00:00 22.1262 03.30.2013-21:00:00 22.1212 03.30.2013-22:00:00 22.1262 03.30.2013-23:00:00 22.1363 03.31.2013-00:00:00 22.1162 03.31.2013-01:00:00 22.1162 03.31.2013-02:00:00 22.1112 03.31.2013-03:00:00 22.1112 03.31.2013-04:00:00 22.1011 03.31.2013-05:00:00 22.0961 03.31.2013-06:00:00 22.0911 03.31.2013-07:00:00 22.0861 03.31.2013-08:00:00 22.0710 03.31.2013-09:00:00 22.0559 03.31.2013-10:00:00 22.0559 03.31.2013-11:00:00 22.0710 03.31.2013-12:00:00 22.0861 03.31.2013-13:00:00 22.1112 03.31.2013-14:00:00 22.1463 03.31.2013-15:00:00 22.1363 03.31.2013-16:00:00 22.1463 03.31.2013-17:00:00 22.1865 03.31.2013-18:00:00 22.2217 03.31.2013-19:00:00 22.2418 03.31.2013-20:00:00 22.2568 03.31.2013-21:00:00 22.2618 03.31.2013-22:00:00 22.2568 03.31.2013-23:00:00 22.2418 04.01.2013-00:00:00 22.2317 04.01.2013-01:00:00 22.2317 04.01.2013-02:00:00 22.2267 04.01.2013-03:00:00 22.2217 04.01.2013-04:00:00 22.2116 04.01.2013-05:00:00 22.2217 04.01.2013-06:00:00 22.2166 04.01.2013-07:00:00 22.2066 04.01.2013-08:00:00 22.1915 04.01.2013-09:00:00 22.1714 04.01.2013-10:00:00 22.1714 04.01.2013-11:00:00 22.1915 04.01.2013-12:00:00 22.1966 04.01.2013-13:00:00 22.2066 04.01.2013-14:00:00 22.2166 04.01.2013-15:00:00 22.2468 04.01.2013-16:00:00 22.2468 04.01.2013-17:00:00 22.2669 04.01.2013-18:00:00 22.2568 04.01.2013-19:00:00 22.2618 04.01.2013-20:00:00 22.2769 04.01.2013-21:00:00 22.2869 04.01.2013-22:00:00 22.2869 04.01.2013-23:00:00 22.2869 04.02.2013-00:00:00 22.2869 04.02.2013-01:00:00 22.2920 04.02.2013-02:00:00 22.3020 04.02.2013-03:00:00 22.3020 04.02.2013-04:00:00 22.2970 04.02.2013-05:00:00 22.2920 04.02.2013-06:00:00 22.2869 04.02.2013-07:00:00 22.2819 04.02.2013-08:00:00 22.2719 04.02.2013-09:00:00 22.2618 04.02.2013-10:00:00 22.2418 04.02.2013-11:00:00 22.2367 04.02.2013-12:00:00 22.2367 04.02.2013-13:00:00 22.2267 04.02.2013-14:00:00 22.2217 04.02.2013-15:00:00 22.2066 04.02.2013-16:00:00 22.2116 04.02.2013-17:00:00 22.2116 04.02.2013-18:00:00 22.2016 04.02.2013-19:00:00 22.2066 04.02.2013-20:00:00 22.1966 04.02.2013-21:00:00 22.2016 04.02.2013-22:00:00 22.2066 04.02.2013-23:00:00 22.2016 04.03.2013-00:00:00 22.1966 04.03.2013-01:00:00 22.1765 04.03.2013-02:00:00 22.1765 04.03.2013-03:00:00 22.1714 04.03.2013-04:00:00 22.1614 04.03.2013-05:00:00 22.1614 04.03.2013-06:00:00 22.1313 04.03.2013-07:00:00 22.1262 04.03.2013-08:00:00 22.1162 04.03.2013-09:00:00 22.1162 04.03.2013-10:00:00 22.1062 04.03.2013-11:00:00 22.0911 04.03.2013-12:00:00 22.0660 04.03.2013-13:00:00 22.0509 04.03.2013-14:00:00 22.0509 04.03.2013-15:00:00 22.0509 04.03.2013-16:00:00 22.0509 04.03.2013-17:00:00 22.0509 04.03.2013-18:00:00 22.0509 04.03.2013-19:00:00 22.0509 04.03.2013-20:00:00 22.0509 04.03.2013-21:00:00 22.0559 04.03.2013-22:00:00 22.0710 04.03.2013-23:00:00 22.0559 04.04.2013-00:00:00 22.0559 04.04.2013-01:00:00 22.0559 04.04.2013-02:00:00 22.0509 04.04.2013-03:00:00 22.0459 04.04.2013-04:00:00 22.0359 04.04.2013-05:00:00 22.0208 04.04.2013-06:00:00 22.0107 04.04.2013-07:00:00 22.0107 04.04.2013-08:00:00 22.0007 04.04.2013-09:00:00 22.0057 04.04.2013-10:00:00 22.0107 04.04.2013-11:00:00 21.9957 04.04.2013-12:00:00 21.9957 04.04.2013-13:00:00 22.0208 04.04.2013-14:00:00 22.0409 04.04.2013-15:00:00 22.0760 04.04.2013-16:00:00 22.1413 04.04.2013-17:00:00 22.2317 04.04.2013-18:00:00 22.3020 04.04.2013-19:00:00 22.4125 04.04.2013-20:00:00 22.4728 04.04.2013-21:00:00 22.5129 04.04.2013-22:00:00 22.5380 04.04.2013-23:00:00 22.5481 04.05.2013-00:00:00 22.5782 04.05.2013-01:00:00 22.5832 04.05.2013-02:00:00 22.5832 04.05.2013-03:00:00 22.6033 04.05.2013-04:00:00 22.6686 04.05.2013-05:00:00 22.7088 04.05.2013-06:00:00 22.7942 04.05.2013-07:00:00 22.8996 04.05.2013-08:00:00 22.9599 04.05.2013-09:00:00 23.0452 04.05.2013-10:00:00 23.1758 04.05.2013-11:00:00 23.2160 04.05.2013-12:00:00 23.2562 04.05.2013-13:00:00 23.3064 04.05.2013-14:00:00 23.3365 04.05.2013-15:00:00 23.3516 04.05.2013-16:00:00 23.3767 04.05.2013-17:00:00 23.3968 04.05.2013-18:00:00 23.4068 04.05.2013-19:00:00 23.4219 04.05.2013-20:00:00 23.4219 04.05.2013-21:00:00 23.4118 04.05.2013-22:00:00 23.4269 04.05.2013-23:00:00 23.4370 04.06.2013-00:00:00 23.4420 04.06.2013-01:00:00 23.4771 04.06.2013-02:00:00 23.5324 04.06.2013-03:00:00 23.5675 04.06.2013-04:00:00 23.6328 04.06.2013-05:00:00 23.6278 04.06.2013-06:00:00 23.6228 04.06.2013-07:00:00 23.6177 04.06.2013-08:00:00 23.6228 04.06.2013-09:00:00 23.6479 04.06.2013-10:00:00 23.6629 04.06.2013-11:00:00 23.6880 04.06.2013-12:00:00 23.7232 04.06.2013-13:00:00 23.7784 04.06.2013-14:00:00 23.8186 04.06.2013-15:00:00 23.8387 04.06.2013-16:00:00 23.8538 04.06.2013-17:00:00 23.8688 04.06.2013-18:00:00 23.9090 04.06.2013-19:00:00 24.0044 04.06.2013-20:00:00 24.0597 04.06.2013-21:00:00 24.1049 04.06.2013-22:00:00 24.1501 04.06.2013-23:00:00 24.1752 04.07.2013-00:00:00 24.2153 04.07.2013-01:00:00 24.2605 04.07.2013-02:00:00 24.2957 04.07.2013-03:00:00 24.3108 04.07.2013-04:00:00 24.3158 04.07.2013-05:00:00 24.3359 04.07.2013-06:00:00 24.3459 04.07.2013-07:00:00 24.3660 04.07.2013-08:00:00 24.3459 04.07.2013-09:00:00 24.3559 04.07.2013-10:00:00 24.3559 04.07.2013-11:00:00 24.3610 04.07.2013-12:00:00 24.4212 04.07.2013-13:00:00 24.4514 04.07.2013-14:00:00 24.5267 04.07.2013-15:00:00 24.6271 04.07.2013-16:00:00 24.6472 04.07.2013-17:00:00 24.6573 04.07.2013-18:00:00 24.6673 04.07.2013-19:00:00 24.6824 04.07.2013-20:00:00 24.7025 04.07.2013-21:00:00 24.7276 04.07.2013-22:00:00 24.7477 04.07.2013-23:00:00 24.7627 04.08.2013-00:00:00 24.7878 04.08.2013-01:00:00 24.7979 04.08.2013-02:00:00 24.7979 04.08.2013-03:00:00 24.7728 04.08.2013-04:00:00 24.7527 04.08.2013-05:00:00 24.7426 04.08.2013-06:00:00 24.7326 04.08.2013-07:00:00 24.7276 04.08.2013-08:00:00 24.7276 04.08.2013-09:00:00 24.7175 04.08.2013-10:00:00 24.7125 04.08.2013-11:00:00 24.7075 04.08.2013-12:00:00 24.7075 04.08.2013-13:00:00 24.6924 04.08.2013-14:00:00 24.6824 04.08.2013-15:00:00 24.6773 04.08.2013-16:00:00 24.6573 04.08.2013-17:00:00 24.6623 04.08.2013-18:00:00 24.6522 04.08.2013-19:00:00 24.6472 04.08.2013-20:00:00 24.6522 04.08.2013-21:00:00 24.6472 04.08.2013-22:00:00 24.6472 04.08.2013-23:00:00 24.6422 04.09.2013-00:00:00 24.6271 04.09.2013-01:00:00 24.6171 04.09.2013-02:00:00 24.6070 04.09.2013-03:00:00 24.5618 04.09.2013-04:00:00 24.5618 04.09.2013-05:00:00 24.5618 04.09.2013-06:00:00 24.5568 04.09.2013-07:00:00 24.5468 04.09.2013-08:00:00 24.5367 04.09.2013-09:00:00 24.5166 04.09.2013-10:00:00 24.5166 04.09.2013-11:00:00 24.5116 04.09.2013-12:00:00 24.5116 04.09.2013-13:00:00 24.5116 04.09.2013-14:00:00 24.5066 04.09.2013-15:00:00 24.5016 04.09.2013-16:00:00 24.5016 04.09.2013-17:00:00 24.4915 04.09.2013-18:00:00 24.4715 04.09.2013-19:00:00 24.4664 04.09.2013-20:00:00 24.4413 04.09.2013-21:00:00 24.4313 04.09.2013-22:00:00 24.4212 04.09.2013-23:00:00 24.4212 04.10.2013-00:00:00 24.4212 04.10.2013-01:00:00 24.4212 04.10.2013-02:00:00 24.4313 04.10.2013-03:00:00 24.4614 04.10.2013-04:00:00 24.4715 04.10.2013-05:00:00 24.4815 04.10.2013-06:00:00 24.5267 04.10.2013-07:00:00 24.5418 04.10.2013-08:00:00 24.6422 04.10.2013-09:00:00 24.7477 04.10.2013-10:00:00 24.8832 04.10.2013-11:00:00 25.0038 04.10.2013-12:00:00 25.0992 04.10.2013-13:00:00 25.1745 04.10.2013-14:00:00 25.2097 04.10.2013-15:00:00 25.2448 04.10.2013-16:00:00 25.2950 04.10.2013-17:00:00 25.3001 04.10.2013-18:00:00 25.3201 04.10.2013-19:00:00 25.3352 04.10.2013-20:00:00 25.3402 04.10.2013-21:00:00 25.3402 04.10.2013-22:00:00 25.3653 04.10.2013-23:00:00 25.3754 04.11.2013-00:00:00 25.3704 04.11.2013-01:00:00 25.3704 04.11.2013-02:00:00 25.3754 04.11.2013-03:00:00 25.3653 04.11.2013-04:00:00 25.3553 04.11.2013-05:00:00 25.3503 04.11.2013-06:00:00 25.3252 04.11.2013-07:00:00 25.3101 04.11.2013-08:00:00 25.3051 04.11.2013-09:00:00 25.3001 04.11.2013-10:00:00 25.2800 04.11.2013-11:00:00 25.2800 04.11.2013-12:00:00 25.2549 04.11.2013-13:00:00 25.2448 04.11.2013-14:00:00 25.2247 04.11.2013-15:00:00 25.1846 04.11.2013-16:00:00 25.1494 04.11.2013-17:00:00 25.1243 04.11.2013-18:00:00 25.1042 04.11.2013-19:00:00 25.0891 04.11.2013-20:00:00 25.0741 04.11.2013-21:00:00 25.0540 04.11.2013-22:00:00 25.0439 04.11.2013-23:00:00 25.0339 04.12.2013-00:00:00 25.0239 04.12.2013-01:00:00 25.0088 04.12.2013-02:00:00 24.9787 04.12.2013-03:00:00 24.9636 04.12.2013-04:00:00 24.9435 04.12.2013-05:00:00 24.9284 04.12.2013-06:00:00 24.9134 04.12.2013-07:00:00 24.8983 04.12.2013-08:00:00 24.8832 04.12.2013-09:00:00 24.8531 04.12.2013-10:00:00 24.8431 04.12.2013-11:00:00 24.8380 04.12.2013-12:00:00 24.8380 04.12.2013-13:00:00 24.8330 04.12.2013-14:00:00 24.8280 04.12.2013-15:00:00 24.8280 04.12.2013-16:00:00 24.8230 04.12.2013-17:00:00 24.8079 04.12.2013-18:00:00 24.7828 04.12.2013-19:00:00 24.7828 04.12.2013-20:00:00 24.7778 04.12.2013-21:00:00 24.7728 04.12.2013-22:00:00 24.7778 04.12.2013-23:00:00 24.7627 04.13.2013-00:00:00 24.7426 04.13.2013-01:00:00 24.7376 04.13.2013-02:00:00 24.7376 04.13.2013-03:00:00 24.7225 04.13.2013-04:00:00 24.6974 04.13.2013-05:00:00 24.6824 04.13.2013-06:00:00 24.6773 04.13.2013-07:00:00 24.6723 04.13.2013-08:00:00 24.6673 04.13.2013-09:00:00 24.6573 04.13.2013-10:00:00 24.6623 04.13.2013-11:00:00 24.6773 04.13.2013-12:00:00 24.6924 04.13.2013-13:00:00 24.7125 04.13.2013-14:00:00 24.7125 04.13.2013-15:00:00 24.7075 04.13.2013-16:00:00 24.7075 04.13.2013-17:00:00 24.7025 04.13.2013-18:00:00 24.7025 04.13.2013-19:00:00 24.7276 04.13.2013-20:00:00 24.7677 04.13.2013-21:00:00 24.7928 04.13.2013-22:00:00 24.8029 04.13.2013-23:00:00 24.8029 04.14.2013-00:00:00 24.7928 04.14.2013-01:00:00 24.7778 04.14.2013-02:00:00 24.7778 04.14.2013-03:00:00 24.7527 04.14.2013-04:00:00 24.7376 04.14.2013-05:00:00 24.7426 04.14.2013-06:00:00 24.7276 04.14.2013-07:00:00 24.7276 04.14.2013-08:00:00 24.7175 04.14.2013-09:00:00 24.7175 04.14.2013-10:00:00 24.7426 04.14.2013-11:00:00 24.7728 04.14.2013-12:00:00 24.8079 04.14.2013-13:00:00 24.8280 04.14.2013-14:00:00 24.8380 04.14.2013-15:00:00 24.8380 04.14.2013-16:00:00 24.8632 04.14.2013-17:00:00 24.8581 04.14.2013-18:00:00 24.8732 04.14.2013-19:00:00 24.8632 04.14.2013-20:00:00 24.8632 04.14.2013-21:00:00 24.8581 04.14.2013-22:00:00 24.8581 04.14.2013-23:00:00 24.8531 04.15.2013-00:00:00 24.8682 04.15.2013-01:00:00 24.8531 04.15.2013-02:00:00 24.8531 04.15.2013-03:00:00 24.8380 04.15.2013-04:00:00 24.8330 04.15.2013-05:00:00 24.7979 04.15.2013-06:00:00 24.7928 04.15.2013-07:00:00 24.7878 04.15.2013-08:00:00 24.7778 04.15.2013-09:00:00 24.7627 04.15.2013-10:00:00 24.7527 04.15.2013-11:00:00 24.7527 04.15.2013-12:00:00 24.7577 04.15.2013-13:00:00 24.7477 04.15.2013-14:00:00 24.7326 04.15.2013-15:00:00 24.7276 04.15.2013-16:00:00 24.7175 04.15.2013-17:00:00 24.7075 04.15.2013-18:00:00 24.7075 04.15.2013-19:00:00 24.6924 04.15.2013-20:00:00 24.6723 04.15.2013-21:00:00 24.6723 04.15.2013-22:00:00 24.6573 04.15.2013-23:00:00 24.6522 04.16.2013-00:00:00 24.6322 04.16.2013-01:00:00 24.6171 04.16.2013-02:00:00 24.6070 04.16.2013-03:00:00 24.5819 04.16.2013-04:00:00 24.5669 04.16.2013-05:00:00 24.5518 04.16.2013-06:00:00 24.5468 04.16.2013-07:00:00 24.5317 04.16.2013-08:00:00 24.5217 04.16.2013-09:00:00 24.5066 04.16.2013-10:00:00 24.4966 04.16.2013-11:00:00 24.5016 04.16.2013-12:00:00 24.5016 04.16.2013-13:00:00 24.5016 04.16.2013-14:00:00 24.4966 04.16.2013-15:00:00 24.4966 04.16.2013-16:00:00 24.5016 04.16.2013-17:00:00 24.4865 04.16.2013-18:00:00 24.4664 04.16.2013-19:00:00 24.4664 04.16.2013-20:00:00 24.4463 04.16.2013-21:00:00 24.4263 04.16.2013-22:00:00 24.4062 04.16.2013-23:00:00 24.3911 04.17.2013-00:00:00 24.3811 04.17.2013-01:00:00 24.3559 04.17.2013-02:00:00 24.3459 04.17.2013-03:00:00 24.3258 04.17.2013-04:00:00 24.3208 04.17.2013-05:00:00 24.3007 04.17.2013-06:00:00 24.2907 04.17.2013-07:00:00 24.2605 04.17.2013-08:00:00 24.2455 04.17.2013-09:00:00 24.2204 04.17.2013-10:00:00 24.2053 04.17.2013-11:00:00 24.1902 04.17.2013-12:00:00 24.1852 04.17.2013-13:00:00 24.1802 04.17.2013-14:00:00 24.1902 04.17.2013-15:00:00 24.1852 04.17.2013-16:00:00 24.1651 04.17.2013-17:00:00 24.1651 04.17.2013-18:00:00 24.1551 04.17.2013-19:00:00 24.1450 04.17.2013-20:00:00 24.1300 04.17.2013-21:00:00 24.1249 04.17.2013-22:00:00 24.1149 04.17.2013-23:00:00 24.1049 04.18.2013-00:00:00 24.0898 04.18.2013-01:00:00 24.0797 04.18.2013-02:00:00 24.0597 04.18.2013-03:00:00 24.0546 04.18.2013-04:00:00 24.0396 04.18.2013-05:00:00 24.0094 04.18.2013-06:00:00 23.9944 04.18.2013-07:00:00 23.9894 04.18.2013-08:00:00 23.9693 04.18.2013-09:00:00 23.9642 04.18.2013-10:00:00 23.9492 04.18.2013-11:00:00 23.9391 04.18.2013-12:00:00 23.9140 04.18.2013-13:00:00 23.9090 04.18.2013-14:00:00 23.8990 04.18.2013-15:00:00 23.9040 04.18.2013-16:00:00 23.9793 04.18.2013-17:00:00 24.0496 04.18.2013-18:00:00 24.1049 04.18.2013-19:00:00 24.1952 04.18.2013-20:00:00 24.2656 04.18.2013-21:00:00 24.3409 04.18.2013-22:00:00 24.4463 04.18.2013-23:00:00 24.5367 04.19.2013-00:00:00 24.6271 04.19.2013-01:00:00 24.7326 04.19.2013-02:00:00 24.8832 04.19.2013-03:00:00 25.0590 04.19.2013-04:00:00 25.2046 04.19.2013-05:00:00 25.3201 04.19.2013-06:00:00 25.4206 04.19.2013-07:00:00 25.4959 04.19.2013-08:00:00 25.5361 04.19.2013-09:00:00 25.6265 04.19.2013-10:00:00 25.7570 04.19.2013-11:00:00 25.8173 04.19.2013-12:00:00 25.8675 04.19.2013-13:00:00 25.9177 04.19.2013-14:00:00 25.9830 04.19.2013-15:00:00 26.0081 04.19.2013-16:00:00 26.0182 04.19.2013-17:00:00 26.0433 04.19.2013-18:00:00 26.0734 04.19.2013-19:00:00 26.0885 04.19.2013-20:00:00 26.1186 04.19.2013-21:00:00 26.1287 04.19.2013-22:00:00 26.1538 04.19.2013-23:00:00 26.1839 04.20.2013-00:00:00 26.1889 04.20.2013-01:00:00 26.1889 04.20.2013-02:00:00 26.1889 04.20.2013-03:00:00 26.1889 04.20.2013-04:00:00 26.1839 04.20.2013-05:00:00 26.1789 04.20.2013-06:00:00 26.1588 04.20.2013-07:00:00 26.1487 04.20.2013-08:00:00 26.1387 04.20.2013-09:00:00 26.1287 04.20.2013-10:00:00 26.1035 04.20.2013-11:00:00 26.0835 04.20.2013-12:00:00 26.0634 04.20.2013-13:00:00 26.0433 04.20.2013-14:00:00 26.0232 04.20.2013-15:00:00 25.9981 04.20.2013-16:00:00 25.9680 04.20.2013-17:00:00 25.9429 04.20.2013-18:00:00 25.9127 04.20.2013-19:00:00 25.9027 04.20.2013-20:00:00 25.8926 04.20.2013-21:00:00 25.8826 04.20.2013-22:00:00 25.8525 04.20.2013-23:00:00 25.8273 04.21.2013-00:00:00 25.8123 04.21.2013-01:00:00 25.7771 04.21.2013-02:00:00 25.7520 04.21.2013-03:00:00 25.7269 04.21.2013-04:00:00 25.6968 04.21.2013-05:00:00 25.6867 04.21.2013-06:00:00 25.6717 04.21.2013-07:00:00 25.6717 04.21.2013-08:00:00 25.6566 04.21.2013-09:00:00 25.6466 04.21.2013-10:00:00 25.6315 04.21.2013-11:00:00 25.6164 04.21.2013-12:00:00 25.5963 04.21.2013-13:00:00 25.5813 04.21.2013-14:00:00 25.5612 04.21.2013-15:00:00 25.5511 04.21.2013-16:00:00 25.5361 04.21.2013-17:00:00 25.5311 04.21.2013-18:00:00 25.5009 04.21.2013-19:00:00 25.4959 04.21.2013-20:00:00 25.4758 04.21.2013-21:00:00 25.4708 04.21.2013-22:00:00 25.4557 04.21.2013-23:00:00 25.4507 04.22.2013-00:00:00 25.4407 04.22.2013-01:00:00 25.4306 04.22.2013-02:00:00 25.4105 04.22.2013-03:00:00 25.3955 04.22.2013-04:00:00 25.3854 04.22.2013-05:00:00 25.3804 04.22.2013-06:00:00 25.3653 04.22.2013-07:00:00 25.3402 04.22.2013-08:00:00 25.3201 04.22.2013-09:00:00 25.2900 04.22.2013-10:00:00 25.2749 04.22.2013-11:00:00 25.2398 04.22.2013-12:00:00 25.2348 04.22.2013-13:00:00 25.2147 04.22.2013-14:00:00 25.2097 04.22.2013-15:00:00 25.2046 04.22.2013-16:00:00 25.1996 04.22.2013-17:00:00 25.1896 04.22.2013-18:00:00 25.1846 04.22.2013-19:00:00 25.1846 04.22.2013-20:00:00 25.1645 04.22.2013-21:00:00 25.1494 04.22.2013-22:00:00 25.1293 04.22.2013-23:00:00 25.1243 04.23.2013-00:00:00 25.1092 04.23.2013-01:00:00 25.0841 04.23.2013-02:00:00 25.0640 04.23.2013-03:00:00 25.0490 04.23.2013-04:00:00 25.0439 04.23.2013-05:00:00 25.0138 04.23.2013-06:00:00 25.0038 04.23.2013-07:00:00 24.9787 04.23.2013-08:00:00 24.9586 04.23.2013-09:00:00 24.9335 04.23.2013-10:00:00 24.8933 04.23.2013-11:00:00 24.8632 04.23.2013-12:00:00 24.8481 04.23.2013-13:00:00 24.8481 04.23.2013-14:00:00 24.8481 04.23.2013-15:00:00 24.8431 04.23.2013-16:00:00 24.8330 04.23.2013-17:00:00 24.8129 04.23.2013-18:00:00 24.7979 04.23.2013-19:00:00 24.7979 04.23.2013-20:00:00 24.7778 04.23.2013-21:00:00 24.7577 04.23.2013-22:00:00 24.7326 04.23.2013-23:00:00 24.7075 04.24.2013-00:00:00 24.6874 04.24.2013-01:00:00 24.6824 04.24.2013-02:00:00 24.6623 04.24.2013-03:00:00 24.6271 04.24.2013-04:00:00 24.6271 04.24.2013-05:00:00 24.6070 04.24.2013-06:00:00 24.5819 04.24.2013-07:00:00 24.5618 04.24.2013-08:00:00 24.5367 04.24.2013-09:00:00 24.5217 04.24.2013-10:00:00 24.5016 04.24.2013-11:00:00 24.4865 04.24.2013-12:00:00 24.4715 04.24.2013-13:00:00 24.4715 04.24.2013-14:00:00 24.4715 04.24.2013-15:00:00 24.4564 04.24.2013-16:00:00 24.4514 04.24.2013-17:00:00 24.4413 04.24.2013-18:00:00 24.4112 04.24.2013-19:00:00 24.4062 04.24.2013-20:00:00 24.3811 04.24.2013-21:00:00 24.3760 04.24.2013-22:00:00 24.3760 04.24.2013-23:00:00 24.3710 04.25.2013-00:00:00 24.3760 04.25.2013-01:00:00 24.3409 04.25.2013-02:00:00 24.3258 04.25.2013-03:00:00 24.3208 04.25.2013-04:00:00 24.2957 04.25.2013-05:00:00 24.2907 04.25.2013-06:00:00 24.2555 04.25.2013-07:00:00 24.2404 04.25.2013-08:00:00 24.2103 04.25.2013-09:00:00 24.1952 04.25.2013-10:00:00 24.1852 04.25.2013-11:00:00 24.1902 04.25.2013-12:00:00 24.1852 04.25.2013-13:00:00 24.1902 04.25.2013-14:00:00 24.1852 04.25.2013-15:00:00 24.1952 04.25.2013-16:00:00 24.1902 04.25.2013-17:00:00 24.2003 04.25.2013-18:00:00 24.2053 04.25.2013-19:00:00 24.1952 04.25.2013-20:00:00 24.1902 04.25.2013-21:00:00 24.1752 04.25.2013-22:00:00 24.1701 04.25.2013-23:00:00 24.1752 04.26.2013-00:00:00 24.1551 04.26.2013-01:00:00 24.1501 04.26.2013-02:00:00 24.1099 04.26.2013-03:00:00 24.1049 04.26.2013-04:00:00 24.0998 04.26.2013-05:00:00 24.0898 04.26.2013-06:00:00 24.0848 04.26.2013-07:00:00 24.0797 04.26.2013-08:00:00 24.0647 04.26.2013-09:00:00 24.0697 04.26.2013-10:00:00 24.0697 04.26.2013-11:00:00 24.0647 04.26.2013-12:00:00 24.0647 04.26.2013-13:00:00 24.0446 04.26.2013-14:00:00 24.0396 04.26.2013-15:00:00 24.0446 04.26.2013-16:00:00 24.0346 04.26.2013-17:00:00 24.0145 04.26.2013-18:00:00 23.9994 04.26.2013-19:00:00 23.9894 04.26.2013-20:00:00 23.9843 04.26.2013-21:00:00 23.9894 04.26.2013-22:00:00 23.9693 04.26.2013-23:00:00 23.9592 04.27.2013-00:00:00 23.9592 04.27.2013-01:00:00 23.9492 04.27.2013-02:00:00 23.9492 04.27.2013-03:00:00 23.9442 04.27.2013-04:00:00 23.9442 04.27.2013-05:00:00 23.9442 04.27.2013-06:00:00 23.9391 04.27.2013-07:00:00 23.9291 04.27.2013-08:00:00 23.9090 04.27.2013-09:00:00 23.8990 04.27.2013-10:00:00 23.8738 04.27.2013-11:00:00 23.8437 04.27.2013-12:00:00 23.8287 04.27.2013-13:00:00 23.8136 04.27.2013-14:00:00 23.8035 04.27.2013-15:00:00 23.8086 04.27.2013-16:00:00 23.8086 04.27.2013-17:00:00 23.7985 04.27.2013-18:00:00 23.7935 04.27.2013-19:00:00 23.7734 04.27.2013-20:00:00 23.7533 04.27.2013-21:00:00 23.7433 04.27.2013-22:00:00 23.7332 04.27.2013-23:00:00 23.7182 04.28.2013-00:00:00 23.6880 04.28.2013-01:00:00 23.6680 04.28.2013-02:00:00 23.6629 04.28.2013-03:00:00 23.6428 04.28.2013-04:00:00 23.6780 04.28.2013-05:00:00 23.6680 04.28.2013-06:00:00 23.6579 04.28.2013-07:00:00 23.6629 04.28.2013-08:00:00 23.6579 04.28.2013-09:00:00 23.6479 04.28.2013-10:00:00 23.6479 04.28.2013-11:00:00 23.6529 04.28.2013-12:00:00 23.6579 04.28.2013-13:00:00 23.6328 04.28.2013-14:00:00 23.6177 04.28.2013-15:00:00 23.6077 04.28.2013-16:00:00 23.6127 04.28.2013-17:00:00 23.6077 04.28.2013-18:00:00 23.6077 04.28.2013-19:00:00 23.6027 04.28.2013-20:00:00 23.5876 04.28.2013-21:00:00 23.5725 04.28.2013-22:00:00 23.5525 04.28.2013-23:00:00 23.5424 04.29.2013-00:00:00 23.5324 04.29.2013-01:00:00 23.5223 04.29.2013-02:00:00 23.5123 04.29.2013-03:00:00 23.5123 04.29.2013-04:00:00 23.5022 04.29.2013-05:00:00 23.4922 04.29.2013-06:00:00 23.5424 04.29.2013-07:00:00 23.5725 04.29.2013-08:00:00 23.5776 04.29.2013-09:00:00 23.6127 04.29.2013-10:00:00 23.6228 04.29.2013-11:00:00 23.6278 04.29.2013-12:00:00 23.6228 04.29.2013-13:00:00 23.6127 04.29.2013-14:00:00 23.6127 04.29.2013-15:00:00 23.6027 04.29.2013-16:00:00 23.5977 04.29.2013-17:00:00 23.5876 04.29.2013-18:00:00 23.5926 04.29.2013-19:00:00 23.5876 04.29.2013-20:00:00 23.5876 04.29.2013-21:00:00 23.5776 04.29.2013-22:00:00 23.5776 04.29.2013-23:00:00 23.5625 04.30.2013-00:00:00 23.5575 04.30.2013-01:00:00 23.5474 04.30.2013-02:00:00 23.5273 04.30.2013-03:00:00 23.5123 04.30.2013-04:00:00 23.4821 04.30.2013-05:00:00 23.4570 04.30.2013-06:00:00 23.4570 04.30.2013-07:00:00 23.4319 04.30.2013-08:00:00 23.4169 04.30.2013-09:00:00 23.4068 04.30.2013-10:00:00 23.4018 04.30.2013-11:00:00 23.3867 04.30.2013-12:00:00 23.3717 04.30.2013-13:00:00 23.3666 04.30.2013-14:00:00 23.3415 04.30.2013-15:00:00 23.3315 04.30.2013-16:00:00 23.3265 04.30.2013-17:00:00 23.3114 04.30.2013-18:00:00 23.2863 04.30.2013-19:00:00 23.2763 04.30.2013-20:00:00 23.2461 04.30.2013-21:00:00 23.2260 04.30.2013-22:00:00 23.2110 04.30.2013-23:00:00 23.2009 05.01.2013-00:00:00 23.1909 05.01.2013-01:00:00 23.1859 05.01.2013-02:00:00 23.1758 05.01.2013-03:00:00 23.1557 05.01.2013-04:00:00 23.1356 05.01.2013-05:00:00 23.1105 05.01.2013-06:00:00 23.0854 05.01.2013-07:00:00 23.0653 05.01.2013-08:00:00 23.0402 05.01.2013-09:00:00 23.0302 05.01.2013-10:00:00 23.0201 05.01.2013-11:00:00 23.0051 05.01.2013-12:00:00 22.9900 05.01.2013-13:00:00 22.9900 05.01.2013-14:00:00 22.9649 05.01.2013-15:00:00 22.9498 05.01.2013-16:00:00 22.9247 05.01.2013-17:00:00 22.9297 05.01.2013-18:00:00 22.9247 05.01.2013-19:00:00 22.9097 05.01.2013-20:00:00 22.9147 05.01.2013-21:00:00 22.8896 05.01.2013-22:00:00 22.8795 05.01.2013-23:00:00 22.8594 05.02.2013-00:00:00 22.8594 05.02.2013-01:00:00 22.8444 05.02.2013-02:00:00 22.8243 05.02.2013-03:00:00 22.7891 05.02.2013-04:00:00 22.7490 05.02.2013-05:00:00 22.7289 05.02.2013-06:00:00 22.7088 05.02.2013-07:00:00 22.6686 05.02.2013-08:00:00 22.6535 05.02.2013-09:00:00 22.6385 05.02.2013-10:00:00 22.6134 05.02.2013-11:00:00 22.5933 05.02.2013-12:00:00 22.5682 05.02.2013-13:00:00 22.5883 05.02.2013-14:00:00 22.6033 05.02.2013-15:00:00 22.5983 05.02.2013-16:00:00 22.5883 05.02.2013-17:00:00 22.5832 05.02.2013-18:00:00 22.5732 05.02.2013-19:00:00 22.5581 05.02.2013-20:00:00 22.5581 05.02.2013-21:00:00 22.5380 05.02.2013-22:00:00 22.5280 05.02.2013-23:00:00 22.5079 05.03.2013-00:00:00 22.4979 05.03.2013-01:00:00 22.4928 05.03.2013-02:00:00 22.4627 05.03.2013-03:00:00 22.4476 05.03.2013-04:00:00 22.4376 05.03.2013-05:00:00 22.4276 05.03.2013-06:00:00 22.4125 05.03.2013-07:00:00 22.3974 05.03.2013-08:00:00 22.3673 05.03.2013-09:00:00 22.3422 05.03.2013-10:00:00 22.3372 05.03.2013-11:00:00 22.3321 05.03.2013-12:00:00 22.3221 05.03.2013-13:00:00 22.3321 05.03.2013-14:00:00 22.3271 05.03.2013-15:00:00 22.2920 05.03.2013-16:00:00 22.2920 05.03.2013-17:00:00 22.2819 05.03.2013-18:00:00 22.2468 05.03.2013-19:00:00 22.2468 05.03.2013-20:00:00 22.2317 05.03.2013-21:00:00 22.2166 05.03.2013-22:00:00 22.2016 05.03.2013-23:00:00 22.2016 05.04.2013-00:00:00 22.1865 05.04.2013-01:00:00 22.1614 05.04.2013-02:00:00 22.1614 05.04.2013-03:00:00 22.1463 05.04.2013-04:00:00 22.1514 05.04.2013-05:00:00 22.1463 05.04.2013-06:00:00 22.1212 05.04.2013-07:00:00 22.1062 05.04.2013-08:00:00 22.0961 05.04.2013-09:00:00 22.0760 05.04.2013-10:00:00 22.0710 05.04.2013-11:00:00 22.0710 05.04.2013-12:00:00 22.0660 05.04.2013-13:00:00 22.0610 05.04.2013-14:00:00 22.0559 05.04.2013-15:00:00 22.0459 05.04.2013-16:00:00 22.0258 05.04.2013-17:00:00 22.0258 05.04.2013-18:00:00 22.0258 05.04.2013-19:00:00 22.0007 05.04.2013-20:00:00 22.0007 05.04.2013-21:00:00 21.9957 05.04.2013-22:00:00 21.9957 05.04.2013-23:00:00 21.9907 05.05.2013-00:00:00 21.9806 05.05.2013-01:00:00 21.9605 05.05.2013-02:00:00 21.9304 05.05.2013-03:00:00 21.9204 05.05.2013-04:00:00 21.9103 05.05.2013-05:00:00 21.8952 05.05.2013-06:00:00 21.8852 05.05.2013-07:00:00 21.8601 05.05.2013-08:00:00 21.8551 05.05.2013-09:00:00 21.8400 05.05.2013-10:00:00 21.8149 05.05.2013-11:00:00 21.7998 05.05.2013-12:00:00 21.7898 05.05.2013-13:00:00 21.7597 05.05.2013-14:00:00 21.7848 05.05.2013-15:00:00 21.7546 05.05.2013-16:00:00 21.7496 05.05.2013-17:00:00 21.7396 05.05.2013-18:00:00 21.7295 05.05.2013-19:00:00 21.7245 05.05.2013-20:00:00 21.7295 05.05.2013-21:00:00 21.7195 05.05.2013-22:00:00 21.7094 05.05.2013-23:00:00 21.6994 05.06.2013-00:00:00 21.6944 05.06.2013-01:00:00 21.6642 05.06.2013-02:00:00 21.6642 05.06.2013-03:00:00 21.6793 05.06.2013-04:00:00 21.6341 05.06.2013-05:00:00 21.6040 05.06.2013-06:00:00 21.5939 05.06.2013-07:00:00 21.5738 05.06.2013-08:00:00 21.5437 05.06.2013-09:00:00 21.5487 05.06.2013-10:00:00 21.5387 05.06.2013-11:00:00 21.5487 05.06.2013-12:00:00 21.5136 05.06.2013-13:00:00 21.4885 05.06.2013-14:00:00 21.4835 05.06.2013-15:00:00 21.4784 05.06.2013-16:00:00 21.4583 05.06.2013-17:00:00 21.4483 05.06.2013-18:00:00 21.4332 05.06.2013-19:00:00 21.4282 05.06.2013-20:00:00 21.4282 05.06.2013-21:00:00 21.4131 05.06.2013-22:00:00 21.3981 05.06.2013-23:00:00 21.3880 05.07.2013-00:00:00 21.3780 05.07.2013-01:00:00 21.3730 05.07.2013-02:00:00 21.3680 05.07.2013-03:00:00 21.3529 05.07.2013-04:00:00 21.3428 05.07.2013-05:00:00 21.3177 05.07.2013-06:00:00 21.3077 05.07.2013-07:00:00 21.2776 05.07.2013-08:00:00 21.2474 05.07.2013-09:00:00 21.2273 05.07.2013-10:00:00 21.2123 05.07.2013-11:00:00 21.1771 05.07.2013-12:00:00 21.1721 05.07.2013-13:00:00 21.1420 05.07.2013-14:00:00 21.1269 05.07.2013-15:00:00 21.1118 05.07.2013-16:00:00 21.0917 05.07.2013-17:00:00 21.0717 05.07.2013-18:00:00 21.0516 05.07.2013-19:00:00 21.0466 05.07.2013-20:00:00 21.0265 05.07.2013-21:00:00 21.0214 05.07.2013-22:00:00 21.0164 05.07.2013-23:00:00 21.0114 05.08.2013-00:00:00 20.9913 05.08.2013-01:00:00 20.9612 05.08.2013-02:00:00 20.9411 05.08.2013-03:00:00 20.9310 05.08.2013-04:00:00 20.9310 05.08.2013-05:00:00 20.9310 05.08.2013-06:00:00 20.9210 05.08.2013-07:00:00 20.9009 05.08.2013-08:00:00 20.8808 05.08.2013-09:00:00 20.8808 05.08.2013-10:00:00 20.8557 05.08.2013-11:00:00 20.8407 05.08.2013-12:00:00 20.8105 05.08.2013-13:00:00 20.7904 05.08.2013-14:00:00 20.7854 05.08.2013-15:00:00 20.7603 05.08.2013-16:00:00 20.7553 05.08.2013-17:00:00 20.7452 05.08.2013-18:00:00 20.7252 05.08.2013-19:00:00 20.7101 05.08.2013-20:00:00 20.6950 05.08.2013-21:00:00 20.6850 05.08.2013-22:00:00 20.6800 05.08.2013-23:00:00 20.6699 05.09.2013-00:00:00 20.6649 05.09.2013-01:00:00 20.6649 05.09.2013-02:00:00 20.6649 05.09.2013-03:00:00 20.6649 05.09.2013-04:00:00 20.6599 05.09.2013-05:00:00 20.6498 05.09.2013-06:00:00 20.6348 05.09.2013-07:00:00 20.6147 05.09.2013-08:00:00 20.5896 05.09.2013-09:00:00 20.5745 05.09.2013-10:00:00 20.5544 05.09.2013-11:00:00 20.5193 05.09.2013-12:00:00 20.5042 05.09.2013-13:00:00 20.4942 05.09.2013-14:00:00 20.4791 05.09.2013-15:00:00 20.4640 05.09.2013-16:00:00 20.4389 05.09.2013-17:00:00 20.4188 05.09.2013-18:00:00 20.4088 05.09.2013-19:00:00 20.4088 05.09.2013-20:00:00 20.3987 05.09.2013-21:00:00 20.3937 05.09.2013-22:00:00 20.3887 05.09.2013-23:00:00 20.3887 05.10.2013-00:00:00 20.3887 05.10.2013-01:00:00 20.3786 05.10.2013-02:00:00 20.3786 05.10.2013-03:00:00 20.3786 05.10.2013-04:00:00 20.3686 05.10.2013-05:00:00 20.3686 05.10.2013-06:00:00 20.3385 05.10.2013-07:00:00 20.2933 05.10.2013-08:00:00 20.2732 05.10.2013-09:00:00 20.2631 05.10.2013-10:00:00 20.2280 05.10.2013-11:00:00 20.2079 05.10.2013-12:00:00 20.1878 05.10.2013-13:00:00 20.1828 05.10.2013-14:00:00 20.1778 05.10.2013-15:00:00 20.1677 05.10.2013-16:00:00 20.1627 05.10.2013-17:00:00 20.1627 05.10.2013-18:00:00 20.1527 05.10.2013-19:00:00 20.1426 05.10.2013-20:00:00 20.1276 05.10.2013-21:00:00 20.1175 05.10.2013-22:00:00 20.1075 05.10.2013-23:00:00 20.1075 05.11.2013-00:00:00 20.1024 05.11.2013-01:00:00 20.0974 05.11.2013-02:00:00 20.1024 05.11.2013-03:00:00 20.0924 05.11.2013-04:00:00 20.0824 05.11.2013-05:00:00 20.0824 05.11.2013-06:00:00 20.0623 05.11.2013-07:00:00 20.0422 05.11.2013-08:00:00 20.0422 05.11.2013-09:00:00 20.0221 05.11.2013-10:00:00 20.0121 05.11.2013-11:00:00 20.0070 05.11.2013-12:00:00 19.9819 05.11.2013-13:00:00 19.9769 05.11.2013-14:00:00 19.9669 05.11.2013-15:00:00 19.9669 05.11.2013-16:00:00 19.9468 05.11.2013-17:00:00 19.9367 05.11.2013-18:00:00 19.9217 05.11.2013-19:00:00 19.9066 05.11.2013-20:00:00 19.9016 05.11.2013-21:00:00 19.8966 05.11.2013-22:00:00 19.8966 05.11.2013-23:00:00 19.8865 05.12.2013-00:00:00 19.8664 05.12.2013-01:00:00 19.8564 05.12.2013-02:00:00 19.8564 05.12.2013-03:00:00 19.8514 05.12.2013-04:00:00 19.8514 05.12.2013-05:00:00 19.8413 05.12.2013-06:00:00 19.8313 05.12.2013-07:00:00 19.8212 05.12.2013-08:00:00 19.8162 05.12.2013-09:00:00 19.8212 05.12.2013-10:00:00 19.8514 05.12.2013-11:00:00 19.9066 05.12.2013-12:00:00 19.9468 05.12.2013-13:00:00 20.0321 05.12.2013-14:00:00 20.0522 05.12.2013-15:00:00 20.0623 05.12.2013-16:00:00 20.0623 05.12.2013-17:00:00 20.0673 05.12.2013-18:00:00 20.1878 05.12.2013-19:00:00 20.7051 05.12.2013-20:00:00 21.1972 05.12.2013-21:00:00 21.5186 05.12.2013-22:00:00 21.7496 05.12.2013-23:00:00 21.8651 05.13.2013-00:00:00 21.9806 05.13.2013-01:00:00 22.0459 05.13.2013-02:00:00 22.0811 05.13.2013-03:00:00 22.1262 05.13.2013-04:00:00 22.1463 05.13.2013-05:00:00 22.1463 05.13.2013-06:00:00 22.1463 05.13.2013-07:00:00 22.1564 05.13.2013-08:00:00 22.1714 05.13.2013-09:00:00 22.2016 05.13.2013-10:00:00 22.1966 05.13.2013-11:00:00 22.2016 05.13.2013-12:00:00 22.2166 05.13.2013-13:00:00 22.2116 05.13.2013-14:00:00 22.2669 05.13.2013-15:00:00 22.3372 05.13.2013-16:00:00 22.4326 05.13.2013-17:00:00 22.5481 05.13.2013-18:00:00 22.5782 05.13.2013-19:00:00 22.6033 05.13.2013-20:00:00 22.6435 05.13.2013-21:00:00 22.6686 05.13.2013-22:00:00 22.6736 05.13.2013-23:00:00 22.7038 05.14.2013-00:00:00 22.7138 05.14.2013-01:00:00 22.7038 05.14.2013-02:00:00 22.6937 05.14.2013-03:00:00 22.6937 05.14.2013-04:00:00 22.6987 05.14.2013-05:00:00 22.6887 05.14.2013-06:00:00 22.6787 05.14.2013-07:00:00 22.6736 05.14.2013-08:00:00 22.6485 05.14.2013-09:00:00 22.6535 05.14.2013-10:00:00 22.6535 05.14.2013-11:00:00 22.6535 05.14.2013-12:00:00 22.6234 05.14.2013-13:00:00 22.5983 05.14.2013-14:00:00 22.5832 05.14.2013-15:00:00 22.5631 05.14.2013-16:00:00 22.5581 05.14.2013-17:00:00 22.5481 05.14.2013-18:00:00 22.5431 05.14.2013-19:00:00 22.5330 05.14.2013-20:00:00 22.5079 05.14.2013-21:00:00 22.4878 05.14.2013-22:00:00 22.4778 05.14.2013-23:00:00 22.4778 05.15.2013-00:00:00 22.4677 05.15.2013-01:00:00 22.4527 05.15.2013-02:00:00 22.4376 05.15.2013-03:00:00 22.4276 05.15.2013-04:00:00 22.3974 05.15.2013-05:00:00 22.3773 05.15.2013-06:00:00 22.3623 05.15.2013-07:00:00 22.3422 05.15.2013-08:00:00 22.3372 05.15.2013-09:00:00 22.3271 05.15.2013-10:00:00 22.3171 05.15.2013-11:00:00 22.2920 05.15.2013-12:00:00 22.2819 05.15.2013-13:00:00 22.2618 05.15.2013-14:00:00 22.2468 05.15.2013-15:00:00 22.2217 05.15.2013-16:00:00 22.2016 05.15.2013-17:00:00 22.2016 05.15.2013-18:00:00 22.1966 05.15.2013-19:00:00 22.1865 05.15.2013-20:00:00 22.1765 05.15.2013-21:00:00 22.1765 05.15.2013-22:00:00 22.1614 05.15.2013-23:00:00 22.1614 05.16.2013-00:00:00 22.1463 05.16.2013-01:00:00 22.1413 05.16.2013-02:00:00 22.1262 05.16.2013-03:00:00 22.1112 05.16.2013-04:00:00 22.0760 05.16.2013-05:00:00 22.0660 05.16.2013-06:00:00 22.0610 05.16.2013-07:00:00 22.0459 05.16.2013-08:00:00 22.0359 05.16.2013-09:00:00 22.0308 05.16.2013-10:00:00 22.0208 05.16.2013-11:00:00 22.0057 05.16.2013-12:00:00 21.9806 05.16.2013-13:00:00 21.9806 05.16.2013-14:00:00 21.9706 05.16.2013-15:00:00 21.9706 05.16.2013-16:00:00 21.9404 05.16.2013-17:00:00 21.8952 05.16.2013-18:00:00 21.8802 05.16.2013-19:00:00 21.8701 05.16.2013-20:00:00 21.8651 05.16.2013-21:00:00 21.8601 05.16.2013-22:00:00 21.8450 05.16.2013-23:00:00 21.8450 05.17.2013-00:00:00 21.8400 05.17.2013-01:00:00 21.8249 05.17.2013-02:00:00 21.8199 05.17.2013-03:00:00 21.8149 05.17.2013-04:00:00 21.7998 05.17.2013-05:00:00 21.7898 05.17.2013-06:00:00 21.7797 05.17.2013-07:00:00 21.7597 05.17.2013-08:00:00 21.7446 05.17.2013-09:00:00 21.7396 05.17.2013-10:00:00 21.7396 05.17.2013-11:00:00 21.7345 05.17.2013-12:00:00 21.7295 05.17.2013-13:00:00 21.7094 05.17.2013-14:00:00 21.6843 05.17.2013-15:00:00 21.6743 05.17.2013-16:00:00 21.6592 05.17.2013-17:00:00 21.6492 05.17.2013-18:00:00 21.6492 05.17.2013-19:00:00 21.6391 05.17.2013-20:00:00 21.6391 05.17.2013-21:00:00 21.6341 05.17.2013-22:00:00 21.6190 05.17.2013-23:00:00 21.6090 05.18.2013-00:00:00 21.5990 05.18.2013-01:00:00 21.5889 05.18.2013-02:00:00 21.5839 05.18.2013-03:00:00 21.5789 05.18.2013-04:00:00 21.5688 05.18.2013-05:00:00 21.5688 05.18.2013-06:00:00 21.5688 05.18.2013-07:00:00 21.5738 05.18.2013-08:00:00 21.5990 05.18.2013-09:00:00 21.6090 05.18.2013-10:00:00 21.6190 05.18.2013-11:00:00 21.6291 05.18.2013-12:00:00 21.6291 05.18.2013-13:00:00 21.6190 05.18.2013-14:00:00 21.6040 05.18.2013-15:00:00 21.5889 05.18.2013-16:00:00 21.5789 05.18.2013-17:00:00 21.5789 05.18.2013-18:00:00 21.5789 05.18.2013-19:00:00 21.5789 05.18.2013-20:00:00 21.5789 05.18.2013-21:00:00 21.5738 05.18.2013-22:00:00 21.5738 05.18.2013-23:00:00 21.5738 05.19.2013-00:00:00 21.5889 05.19.2013-01:00:00 21.6291 05.19.2013-02:00:00 21.6492 05.19.2013-03:00:00 21.6542 05.19.2013-04:00:00 21.6592 05.19.2013-05:00:00 21.6642 05.19.2013-06:00:00 21.6642 05.19.2013-07:00:00 21.6642 05.19.2013-08:00:00 21.6994 05.19.2013-09:00:00 21.7145 05.19.2013-10:00:00 21.7446 05.19.2013-11:00:00 21.7747 05.19.2013-12:00:00 21.7998 05.19.2013-13:00:00 21.7998 05.19.2013-14:00:00 21.7948 05.19.2013-15:00:00 21.7948 05.19.2013-16:00:00 21.8049 05.19.2013-17:00:00 21.7898 05.19.2013-18:00:00 21.7797 05.19.2013-19:00:00 21.7747 05.19.2013-20:00:00 21.7697 05.19.2013-21:00:00 21.7647 05.19.2013-22:00:00 21.7647 05.19.2013-23:00:00 21.7597 05.20.2013-00:00:00 21.7546 05.20.2013-01:00:00 21.7446 05.20.2013-02:00:00 21.7496 05.20.2013-03:00:00 21.7295 05.20.2013-04:00:00 21.7245 05.20.2013-05:00:00 21.7094 05.20.2013-06:00:00 21.7094 05.20.2013-07:00:00 21.6843 05.20.2013-08:00:00 21.6592 05.20.2013-09:00:00 21.6592 05.20.2013-10:00:00 21.6442 05.20.2013-11:00:00 21.6442 05.20.2013-12:00:00 21.6241 05.20.2013-13:00:00 21.6140 05.20.2013-14:00:00 21.6090 05.20.2013-15:00:00 21.6090 05.20.2013-16:00:00 21.6040 05.20.2013-17:00:00 21.5939 05.20.2013-18:00:00 21.5939 05.20.2013-19:00:00 21.5839 05.20.2013-20:00:00 21.5839 05.20.2013-21:00:00 21.5738 05.20.2013-22:00:00 21.5738 05.20.2013-23:00:00 21.5638 05.21.2013-00:00:00 21.5538 05.21.2013-01:00:00 21.5588 05.21.2013-02:00:00 21.5738 05.21.2013-03:00:00 21.6492 05.21.2013-04:00:00 21.7797 05.21.2013-05:00:00 21.9655 05.21.2013-06:00:00 22.0861 05.21.2013-07:00:00 22.1714 05.21.2013-08:00:00 22.1966 05.21.2013-09:00:00 22.2267 05.21.2013-10:00:00 22.2518 05.21.2013-11:00:00 22.2719 05.21.2013-12:00:00 22.2819 05.21.2013-13:00:00 22.2869 05.21.2013-14:00:00 22.2869 05.21.2013-15:00:00 22.3020 05.21.2013-16:00:00 22.4426 05.21.2013-17:00:00 22.5883 05.21.2013-18:00:00 22.6887 05.21.2013-19:00:00 22.7690 05.21.2013-20:00:00 22.8193 05.21.2013-21:00:00 22.8293 05.21.2013-22:00:00 22.8444 05.21.2013-23:00:00 22.8494 05.22.2013-00:00:00 22.8544 05.22.2013-01:00:00 22.8494 05.22.2013-02:00:00 22.8343 05.22.2013-03:00:00 22.8494 05.22.2013-04:00:00 22.8594 05.22.2013-05:00:00 22.8645 05.22.2013-06:00:00 22.8494 05.22.2013-07:00:00 22.8394 05.22.2013-08:00:00 22.8494 05.22.2013-09:00:00 22.8444 05.22.2013-10:00:00 22.8343 05.22.2013-11:00:00 22.8293 05.22.2013-12:00:00 22.8193 05.22.2013-13:00:00 22.8042 05.22.2013-14:00:00 22.7841 05.22.2013-15:00:00 22.7891 05.22.2013-16:00:00 22.7992 05.22.2013-17:00:00 22.8042 05.22.2013-18:00:00 22.8092 05.22.2013-19:00:00 22.8142 05.22.2013-20:00:00 22.8042 05.22.2013-21:00:00 22.7891 05.22.2013-22:00:00 22.7741 05.22.2013-23:00:00 22.7590 05.23.2013-00:00:00 22.7339 05.23.2013-01:00:00 22.7339 05.23.2013-02:00:00 22.7188 05.23.2013-03:00:00 22.7138 05.23.2013-04:00:00 22.7138 05.23.2013-05:00:00 22.7038 05.23.2013-06:00:00 22.6987 05.23.2013-07:00:00 22.6937 05.23.2013-08:00:00 22.6937 05.23.2013-09:00:00 22.6887 05.23.2013-10:00:00 22.6736 05.23.2013-11:00:00 22.6636 05.23.2013-12:00:00 22.6586 05.23.2013-13:00:00 22.6485 05.23.2013-14:00:00 22.6284 05.23.2013-15:00:00 22.6134 05.23.2013-16:00:00 22.6083 05.23.2013-17:00:00 22.6083 05.23.2013-18:00:00 22.6284 05.23.2013-19:00:00 22.6184 05.23.2013-20:00:00 22.6234 05.23.2013-21:00:00 22.6234 05.23.2013-22:00:00 22.6385 05.23.2013-23:00:00 22.6435 05.24.2013-00:00:00 22.6636 05.24.2013-01:00:00 22.6937 05.24.2013-02:00:00 22.6937 05.24.2013-03:00:00 22.6987 05.24.2013-04:00:00 22.6987 05.24.2013-05:00:00 22.6987 05.24.2013-06:00:00 22.7038 05.24.2013-07:00:00 22.7038 05.24.2013-08:00:00 22.6937 05.24.2013-09:00:00 22.6887 05.24.2013-10:00:00 22.6937 05.24.2013-11:00:00 22.6937 05.24.2013-12:00:00 22.6887 05.24.2013-13:00:00 22.7038 05.24.2013-14:00:00 22.7038 05.24.2013-15:00:00 22.7138 05.24.2013-16:00:00 22.7238 05.24.2013-17:00:00 22.7188 05.24.2013-18:00:00 22.7138 05.24.2013-19:00:00 22.7238 05.24.2013-20:00:00 22.7088 05.24.2013-21:00:00 22.6987 05.24.2013-22:00:00 22.6937 05.24.2013-23:00:00 22.6787 05.25.2013-00:00:00 22.6586 05.25.2013-01:00:00 22.6435 05.25.2013-02:00:00 22.6385 05.25.2013-03:00:00 22.6184 05.25.2013-04:00:00 22.6134 05.25.2013-05:00:00 22.6033 05.25.2013-06:00:00 22.5933 05.25.2013-07:00:00 22.5933 05.25.2013-08:00:00 22.5782 05.25.2013-09:00:00 22.5682 05.25.2013-10:00:00 22.5581 05.25.2013-11:00:00 22.5180 05.25.2013-12:00:00 22.5079 05.25.2013-13:00:00 22.4928 05.25.2013-14:00:00 22.4878 05.25.2013-15:00:00 22.4728 05.25.2013-16:00:00 22.4677 05.25.2013-17:00:00 22.4577 05.25.2013-18:00:00 22.4577 05.25.2013-19:00:00 22.4527 05.25.2013-20:00:00 22.4326 05.25.2013-21:00:00 22.4225 05.25.2013-22:00:00 22.4175 05.25.2013-23:00:00 22.4075 05.26.2013-00:00:00 22.3974 05.26.2013-01:00:00 22.3874 05.26.2013-02:00:00 22.3874 05.26.2013-03:00:00 22.3673 05.26.2013-04:00:00 22.3673 05.26.2013-05:00:00 22.3472 05.26.2013-06:00:00 22.3372 05.26.2013-07:00:00 22.3271 05.26.2013-08:00:00 22.3271 05.26.2013-09:00:00 22.3121 05.26.2013-10:00:00 22.3020 05.26.2013-11:00:00 22.2869 05.26.2013-12:00:00 22.2769 05.26.2013-13:00:00 22.2719 05.26.2013-14:00:00 22.2618 05.26.2013-15:00:00 22.2518 05.26.2013-16:00:00 22.2518 05.26.2013-17:00:00 22.2568 05.26.2013-18:00:00 22.2518 05.26.2013-19:00:00 22.2367 05.26.2013-20:00:00 22.2367 05.26.2013-21:00:00 22.2518 05.26.2013-22:00:00 22.2669 05.26.2013-23:00:00 22.2518 05.27.2013-00:00:00 22.2418 05.27.2013-01:00:00 22.2418 05.27.2013-02:00:00 22.2267 05.27.2013-03:00:00 22.2317 05.27.2013-04:00:00 22.2217 05.27.2013-05:00:00 22.2166 05.27.2013-06:00:00 22.1966 05.27.2013-07:00:00 22.1915 05.27.2013-08:00:00 22.1664 05.27.2013-09:00:00 22.1614 05.27.2013-10:00:00 22.1514 05.27.2013-11:00:00 22.1514 05.27.2013-12:00:00 22.1514 05.27.2013-13:00:00 22.1514 05.27.2013-14:00:00 22.1514 05.27.2013-15:00:00 22.1564 05.27.2013-16:00:00 22.1614 05.27.2013-17:00:00 22.1614 05.27.2013-18:00:00 22.1765 05.27.2013-19:00:00 22.1815 05.27.2013-20:00:00 22.1865 05.27.2013-21:00:00 22.1815 05.27.2013-22:00:00 22.1815 05.27.2013-23:00:00 22.1865 05.28.2013-00:00:00 22.1815 05.28.2013-01:00:00 22.1915 05.28.2013-02:00:00 22.2217 05.28.2013-03:00:00 22.3271 05.28.2013-04:00:00 22.4075 05.28.2013-05:00:00 22.4225 05.28.2013-06:00:00 22.4326 05.28.2013-07:00:00 22.4376 05.28.2013-08:00:00 22.4426 05.28.2013-09:00:00 22.4527 05.28.2013-10:00:00 22.4527 05.28.2013-11:00:00 22.4577 05.28.2013-12:00:00 22.4577 05.28.2013-13:00:00 22.4728 05.28.2013-14:00:00 22.4677 05.28.2013-15:00:00 22.4577 05.28.2013-16:00:00 22.4527 05.28.2013-17:00:00 22.4527 05.28.2013-18:00:00 22.4527 05.28.2013-19:00:00 22.4476 05.28.2013-20:00:00 22.4426 05.28.2013-21:00:00 22.4476 05.28.2013-22:00:00 22.4376 05.28.2013-23:00:00 22.4376 05.29.2013-00:00:00 22.4326 05.29.2013-01:00:00 22.4276 05.29.2013-02:00:00 22.4175 05.29.2013-03:00:00 22.4125 05.29.2013-04:00:00 22.4025 05.29.2013-05:00:00 22.3974 05.29.2013-06:00:00 22.4025 05.29.2013-07:00:00 22.4125 05.29.2013-08:00:00 22.4376 05.29.2013-09:00:00 22.4627 05.29.2013-10:00:00 22.4828 05.29.2013-11:00:00 22.5079 05.29.2013-12:00:00 22.5180 05.29.2013-13:00:00 22.5330 05.29.2013-14:00:00 22.5380 05.29.2013-15:00:00 22.5431 05.29.2013-16:00:00 22.5481 05.29.2013-17:00:00 22.5682 05.29.2013-18:00:00 22.5732 05.29.2013-19:00:00 22.5832 05.29.2013-20:00:00 22.5933 05.29.2013-21:00:00 22.5933 05.29.2013-22:00:00 22.5933 05.29.2013-23:00:00 22.6033 05.30.2013-00:00:00 22.5983 05.30.2013-01:00:00 22.6033 05.30.2013-02:00:00 22.6033 05.30.2013-03:00:00 22.6033 05.30.2013-04:00:00 22.6033 05.30.2013-05:00:00 22.6033 05.30.2013-06:00:00 22.6083 05.30.2013-07:00:00 22.6134 05.30.2013-08:00:00 22.6134 05.30.2013-09:00:00 22.6083 05.30.2013-10:00:00 22.6184 05.30.2013-11:00:00 22.6184 05.30.2013-12:00:00 22.6134 05.30.2013-13:00:00 22.6134 05.30.2013-14:00:00 22.6134 05.30.2013-15:00:00 22.6033 05.30.2013-16:00:00 22.5933 05.30.2013-17:00:00 22.5832 05.30.2013-18:00:00 22.5782 05.30.2013-19:00:00 22.5631 05.30.2013-20:00:00 22.5631 05.30.2013-21:00:00 22.5631 05.30.2013-22:00:00 22.5531 05.30.2013-23:00:00 22.5380 05.31.2013-00:00:00 22.5230 05.31.2013-01:00:00 22.5129 05.31.2013-02:00:00 22.4979 05.31.2013-03:00:00 22.4728 05.31.2013-04:00:00 22.4577 05.31.2013-05:00:00 22.4426 05.31.2013-06:00:00 22.4376 05.31.2013-07:00:00 22.4326 05.31.2013-08:00:00 22.4225 05.31.2013-09:00:00 22.4175 05.31.2013-10:00:00 22.4125 05.31.2013-11:00:00 22.4025 05.31.2013-12:00:00 22.3824 05.31.2013-13:00:00 22.3673 05.31.2013-14:00:00 22.3573 05.31.2013-15:00:00 22.3522 05.31.2013-16:00:00 22.3321 05.31.2013-17:00:00 22.3321 05.31.2013-18:00:00 22.3121 05.31.2013-19:00:00 22.3121 05.31.2013-20:00:00 22.2869 05.31.2013-21:00:00 22.2819 05.31.2013-22:00:00 22.2719 05.31.2013-23:00:00 22.2669 06.01.2013-00:00:00 22.2518 06.01.2013-01:00:00 22.2468 06.01.2013-02:00:00 22.2317 06.01.2013-03:00:00 22.2217 06.01.2013-04:00:00 22.2116 06.01.2013-05:00:00 22.2066 06.01.2013-06:00:00 22.2066 06.01.2013-07:00:00 22.1815 06.01.2013-08:00:00 22.1815 06.01.2013-09:00:00 22.1815 06.01.2013-10:00:00 22.1714 06.01.2013-11:00:00 22.1564 06.01.2013-12:00:00 22.1514 06.01.2013-13:00:00 22.1413 06.01.2013-14:00:00 22.1262 06.01.2013-15:00:00 22.1212 06.01.2013-16:00:00 22.1011 06.01.2013-17:00:00 22.1011 06.01.2013-18:00:00 22.1011 06.01.2013-19:00:00 22.0911 06.01.2013-20:00:00 22.0811 06.01.2013-21:00:00 22.0710 06.01.2013-22:00:00 22.0610 06.01.2013-23:00:00 22.0459 06.02.2013-00:00:00 22.0359 06.02.2013-01:00:00 22.0359 06.02.2013-02:00:00 22.0258 06.02.2013-03:00:00 22.0258 06.02.2013-04:00:00 22.0208 06.02.2013-05:00:00 22.0107 06.02.2013-06:00:00 21.9957 06.02.2013-07:00:00 21.9957 06.02.2013-08:00:00 21.9907 06.02.2013-09:00:00 21.9756 06.02.2013-10:00:00 21.9505 06.02.2013-11:00:00 21.9404 06.02.2013-12:00:00 21.9053 06.02.2013-13:00:00 21.8902 06.02.2013-14:00:00 21.8752 06.02.2013-15:00:00 21.8500 06.02.2013-16:00:00 21.8400 06.02.2013-17:00:00 21.8199 06.02.2013-18:00:00 21.8099 06.02.2013-19:00:00 21.8049 06.02.2013-20:00:00 21.7998 06.02.2013-21:00:00 21.7998 06.02.2013-22:00:00 21.7898 06.02.2013-23:00:00 21.7797 06.03.2013-00:00:00 21.7797 06.03.2013-01:00:00 21.7647 06.03.2013-02:00:00 21.7597 06.03.2013-03:00:00 21.7546 06.03.2013-04:00:00 21.7195 06.03.2013-05:00:00 21.6994 06.03.2013-06:00:00 21.6893 06.03.2013-07:00:00 21.6642 06.03.2013-08:00:00 21.6442 06.03.2013-09:00:00 21.6442 06.03.2013-10:00:00 21.6391 06.03.2013-11:00:00 21.6190 06.03.2013-12:00:00 21.5939 06.03.2013-13:00:00 21.5939 06.03.2013-14:00:00 21.5738 06.03.2013-15:00:00 21.5638 06.03.2013-16:00:00 21.5538 06.03.2013-17:00:00 21.5387 06.03.2013-18:00:00 21.5186 06.03.2013-19:00:00 21.5035 06.03.2013-20:00:00 21.5035 06.03.2013-21:00:00 21.5086 06.03.2013-22:00:00 21.4935 06.03.2013-23:00:00 21.4734 06.04.2013-00:00:00 21.4684 06.04.2013-01:00:00 21.4483 06.04.2013-02:00:00 21.4232 06.04.2013-03:00:00 21.4131 06.04.2013-04:00:00 21.3931 06.04.2013-05:00:00 21.3931 06.04.2013-06:00:00 21.3730 06.04.2013-07:00:00 21.3579 06.04.2013-08:00:00 21.3378 06.04.2013-09:00:00 21.2926 06.04.2013-10:00:00 21.2776 06.04.2013-11:00:00 21.2474 06.04.2013-12:00:00 21.2123 06.04.2013-13:00:00 21.1671 06.04.2013-14:00:00 21.1520 06.04.2013-15:00:00 21.1319 06.04.2013-16:00:00 21.1068 06.04.2013-17:00:00 21.1018 06.04.2013-18:00:00 21.0817 06.04.2013-19:00:00 21.0817 06.04.2013-20:00:00 21.0767 06.04.2013-21:00:00 21.0566 06.04.2013-22:00:00 21.0516 06.04.2013-23:00:00 21.0466 06.05.2013-00:00:00 21.0466 06.05.2013-01:00:00 21.0265 06.05.2013-02:00:00 21.0114 06.05.2013-03:00:00 21.0064 06.05.2013-04:00:00 20.9863 06.05.2013-05:00:00 20.9813 06.05.2013-06:00:00 20.9712 06.05.2013-07:00:00 20.9562 06.05.2013-08:00:00 20.9562 06.05.2013-09:00:00 20.8959 06.05.2013-10:00:00 20.8758 06.05.2013-11:00:00 20.8407 06.05.2013-12:00:00 20.8206 06.05.2013-13:00:00 20.7955 06.05.2013-14:00:00 20.7754 06.05.2013-15:00:00 20.7452 06.05.2013-16:00:00 20.7201 06.05.2013-17:00:00 20.6950 06.05.2013-18:00:00 20.6900 06.05.2013-19:00:00 20.6900 06.05.2013-20:00:00 20.6749 06.05.2013-21:00:00 20.6649 06.05.2013-22:00:00 20.6247 06.05.2013-23:00:00 20.6147 06.06.2013-00:00:00 20.6097 06.06.2013-01:00:00 20.5896 06.06.2013-02:00:00 20.5695 06.06.2013-03:00:00 20.5645 06.06.2013-04:00:00 20.5645 06.06.2013-05:00:00 20.5494 06.06.2013-06:00:00 20.5193 06.06.2013-07:00:00 20.4841 06.06.2013-08:00:00 20.4690 06.06.2013-09:00:00 20.4540 06.06.2013-10:00:00 20.4289 06.06.2013-11:00:00 20.4038 06.06.2013-12:00:00 20.3937 06.06.2013-13:00:00 20.3786 06.06.2013-14:00:00 20.3686 06.06.2013-15:00:00 20.3485 06.06.2013-16:00:00 20.3234 06.06.2013-17:00:00 20.3184 06.06.2013-18:00:00 20.3134 06.06.2013-19:00:00 20.3134 06.06.2013-20:00:00 20.3134 06.06.2013-21:00:00 20.2883 06.06.2013-22:00:00 20.2832 06.06.2013-23:00:00 20.2682 06.07.2013-00:00:00 20.2581 06.07.2013-01:00:00 20.2531 06.07.2013-02:00:00 20.2481 06.07.2013-03:00:00 20.2380 06.07.2013-04:00:00 20.2330 06.07.2013-05:00:00 20.2230 06.07.2013-06:00:00 20.2079 06.07.2013-07:00:00 20.1928 06.07.2013-08:00:00 20.1828 06.07.2013-09:00:00 20.1476 06.07.2013-10:00:00 20.1276 06.07.2013-11:00:00 20.0874 06.07.2013-12:00:00 20.0773 06.07.2013-13:00:00 20.0673 06.07.2013-14:00:00 20.0522 06.07.2013-15:00:00 20.0271 06.07.2013-16:00:00 20.0070 06.07.2013-17:00:00 19.9869 06.07.2013-18:00:00 19.9869 06.07.2013-19:00:00 19.9819 06.07.2013-20:00:00 19.9618 06.07.2013-21:00:00 19.9568 06.07.2013-22:00:00 19.9417 06.07.2013-23:00:00 19.9317 06.08.2013-00:00:00 19.9166 06.08.2013-01:00:00 19.8966 06.08.2013-02:00:00 19.8765 06.08.2013-03:00:00 19.8765 06.08.2013-04:00:00 19.8664 06.08.2013-05:00:00 19.8614 06.08.2013-06:00:00 19.8413 06.08.2013-07:00:00 19.8413 06.08.2013-08:00:00 19.8313 06.08.2013-09:00:00 19.8062 06.08.2013-10:00:00 19.7660 06.08.2013-11:00:00 19.7509 06.08.2013-12:00:00 19.7208 06.08.2013-13:00:00 19.6856 06.08.2013-14:00:00 19.6505 06.08.2013-15:00:00 19.6304 06.08.2013-16:00:00 19.6053 06.08.2013-17:00:00 19.5802 06.08.2013-18:00:00 19.5701 06.08.2013-19:00:00 19.5651 06.08.2013-20:00:00 19.5551 06.08.2013-21:00:00 19.5400 06.08.2013-22:00:00 19.5199 06.08.2013-23:00:00 19.5149 06.09.2013-00:00:00 19.5149 06.09.2013-01:00:00 19.5099 06.09.2013-02:00:00 19.5099 06.09.2013-03:00:00 19.5048 06.09.2013-04:00:00 19.4848 06.09.2013-05:00:00 19.4697 06.09.2013-06:00:00 19.4647 06.09.2013-07:00:00 19.4446 06.09.2013-08:00:00 19.4295 06.09.2013-09:00:00 19.4195 06.09.2013-10:00:00 19.3893 06.09.2013-11:00:00 19.3642 06.09.2013-12:00:00 19.3291 06.09.2013-13:00:00 19.3190 06.09.2013-14:00:00 19.2939 06.09.2013-15:00:00 19.2839 06.09.2013-16:00:00 19.2738 06.09.2013-17:00:00 19.2588 06.09.2013-18:00:00 19.2337 06.09.2013-19:00:00 19.2337 06.09.2013-20:00:00 19.2387 06.09.2013-21:00:00 19.2286 06.09.2013-22:00:00 19.2286 06.09.2013-23:00:00 19.2136 06.10.2013-00:00:00 19.1985 06.10.2013-01:00:00 19.1985 06.10.2013-02:00:00 19.1885 06.10.2013-03:00:00 19.1885 06.10.2013-04:00:00 19.1583 06.10.2013-05:00:00 19.1232 06.10.2013-06:00:00 19.1182 06.10.2013-07:00:00 19.0931 06.10.2013-08:00:00 19.0730 06.10.2013-09:00:00 19.0378 06.10.2013-10:00:00 19.0177 06.10.2013-11:00:00 18.9976 06.10.2013-12:00:00 18.9625 06.10.2013-13:00:00 18.9324 06.10.2013-14:00:00 18.8721 06.10.2013-15:00:00 18.8520 06.10.2013-16:00:00 18.8470 06.10.2013-17:00:00 18.8169 06.10.2013-18:00:00 18.7917 06.10.2013-19:00:00 18.7867 06.10.2013-20:00:00 18.7867 06.10.2013-21:00:00 18.7717 06.10.2013-22:00:00 18.7717 06.10.2013-23:00:00 18.7666 06.11.2013-00:00:00 18.7666 06.11.2013-01:00:00 18.7666 06.11.2013-02:00:00 18.7666 06.11.2013-03:00:00 18.7616 06.11.2013-04:00:00 18.7616 06.11.2013-05:00:00 18.7415 06.11.2013-06:00:00 18.7365 06.11.2013-07:00:00 18.7265 06.11.2013-08:00:00 18.7265 06.11.2013-09:00:00 18.7265 06.11.2013-10:00:00 18.6963 06.11.2013-11:00:00 18.6562 06.11.2013-12:00:00 18.6461 06.11.2013-13:00:00 18.6210 06.11.2013-14:00:00 18.5909 06.11.2013-15:00:00 18.5708 06.11.2013-16:00:00 18.5507 06.11.2013-17:00:00 18.5256 06.11.2013-18:00:00 18.5206 06.11.2013-19:00:00 18.5055 06.11.2013-20:00:00 18.5005 06.11.2013-21:00:00 18.4955 06.11.2013-22:00:00 18.4904 06.11.2013-23:00:00 18.4854 06.12.2013-00:00:00 18.4854 06.12.2013-01:00:00 18.4653 06.12.2013-02:00:00 18.4553 06.12.2013-03:00:00 18.4503 06.12.2013-04:00:00 18.4452 06.12.2013-05:00:00 18.4352 06.12.2013-06:00:00 18.4352 06.12.2013-07:00:00 18.4302 06.12.2013-08:00:00 18.4151 06.12.2013-09:00:00 18.4101 06.12.2013-10:00:00 18.3900 06.12.2013-11:00:00 18.3699 06.12.2013-12:00:00 18.3649 06.12.2013-13:00:00 18.3046 06.12.2013-14:00:00 18.2745 06.12.2013-15:00:00 18.2645 06.12.2013-16:00:00 18.2494 06.12.2013-17:00:00 18.2444 06.12.2013-18:00:00 18.2293 06.12.2013-19:00:00 18.2343 06.12.2013-20:00:00 18.2393 06.12.2013-21:00:00 18.2393 06.12.2013-22:00:00 18.2243 06.12.2013-23:00:00 18.2243 06.13.2013-00:00:00 18.2193 06.13.2013-01:00:00 18.2243 06.13.2013-02:00:00 18.2142 06.13.2013-03:00:00 18.2092 06.13.2013-04:00:00 18.1992 06.13.2013-05:00:00 18.1891 06.13.2013-06:00:00 18.1841 06.13.2013-07:00:00 18.1791 06.13.2013-08:00:00 18.1690 06.13.2013-09:00:00 18.1640 06.13.2013-10:00:00 18.1540 06.13.2013-11:00:00 18.1188 06.13.2013-12:00:00 18.0887 06.13.2013-13:00:00 18.0686 06.13.2013-14:00:00 18.0435 06.13.2013-15:00:00 18.0385 06.13.2013-16:00:00 18.0184 06.13.2013-17:00:00 18.0184 06.13.2013-18:00:00 18.0234 06.13.2013-19:00:00 18.0234 06.13.2013-20:00:00 18.0736 06.13.2013-21:00:00 18.1841 06.13.2013-22:00:00 18.4603 06.13.2013-23:00:00 18.8068 06.14.2013-00:00:00 18.9675 06.14.2013-01:00:00 18.9976 06.14.2013-02:00:00 19.0177 06.14.2013-03:00:00 19.0278 06.14.2013-04:00:00 19.0679 06.14.2013-05:00:00 19.0830 06.14.2013-06:00:00 19.1232 06.14.2013-07:00:00 19.1533 06.14.2013-08:00:00 19.2035 06.14.2013-09:00:00 19.2236 06.14.2013-10:00:00 19.2487 06.14.2013-11:00:00 19.2738 06.14.2013-12:00:00 19.2738 06.14.2013-13:00:00 19.2437 06.14.2013-14:00:00 19.2286 06.14.2013-15:00:00 19.2186 06.14.2013-16:00:00 19.2086 06.14.2013-17:00:00 19.2086 06.14.2013-18:00:00 19.1985 06.14.2013-19:00:00 19.2136 06.14.2013-20:00:00 19.2186 06.14.2013-21:00:00 19.2086 06.14.2013-22:00:00 19.2086 06.14.2013-23:00:00 19.2286 06.15.2013-00:00:00 19.2236 06.15.2013-01:00:00 19.2186 06.15.2013-02:00:00 19.2136 06.15.2013-03:00:00 19.2186 06.15.2013-04:00:00 19.2136 06.15.2013-05:00:00 19.2086 06.15.2013-06:00:00 19.2086 06.15.2013-07:00:00 19.1885 06.15.2013-08:00:00 19.1634 06.15.2013-09:00:00 19.1383 06.15.2013-10:00:00 19.1182 06.15.2013-11:00:00 19.1131 06.15.2013-12:00:00 19.0579 06.15.2013-13:00:00 19.0529 06.15.2013-14:00:00 19.0278 06.15.2013-15:00:00 19.0177 06.15.2013-16:00:00 19.0027 06.15.2013-17:00:00 18.9976 06.15.2013-18:00:00 18.9826 06.15.2013-19:00:00 18.9524 06.15.2013-20:00:00 18.9424 06.15.2013-21:00:00 18.9424 06.15.2013-22:00:00 18.9474 06.15.2013-23:00:00 18.9524 06.16.2013-00:00:00 18.9474 06.16.2013-01:00:00 18.9324 06.16.2013-02:00:00 18.9173 06.16.2013-03:00:00 18.9173 06.16.2013-04:00:00 18.9072 06.16.2013-05:00:00 18.8922 06.16.2013-06:00:00 18.8821 06.16.2013-07:00:00 18.8671 06.16.2013-08:00:00 18.8420 06.16.2013-09:00:00 18.8319 06.16.2013-10:00:00 18.8118 06.16.2013-11:00:00 18.7968 06.16.2013-12:00:00 18.7767 06.16.2013-13:00:00 18.7415 06.16.2013-14:00:00 18.7164 06.16.2013-15:00:00 18.6813 06.16.2013-16:00:00 18.6562 06.16.2013-17:00:00 18.6461 06.16.2013-18:00:00 18.6411 06.16.2013-19:00:00 18.6361 06.16.2013-20:00:00 18.6160 06.16.2013-21:00:00 18.6110 06.16.2013-22:00:00 18.6110 06.16.2013-23:00:00 18.5909 06.17.2013-00:00:00 18.5858 06.17.2013-01:00:00 18.5808 06.17.2013-02:00:00 18.5758 06.17.2013-03:00:00 18.5708 06.17.2013-04:00:00 18.5658 06.17.2013-05:00:00 18.5557 06.17.2013-06:00:00 18.5507 06.17.2013-07:00:00 18.5356 06.17.2013-08:00:00 18.5256 06.17.2013-09:00:00 18.4854 06.17.2013-10:00:00 18.4553 06.17.2013-11:00:00 18.4503 06.17.2013-12:00:00 18.4352 06.17.2013-13:00:00 18.4000 06.17.2013-14:00:00 18.3850 06.17.2013-15:00:00 18.3749 06.17.2013-16:00:00 18.3247 06.17.2013-17:00:00 18.2996 06.17.2013-18:00:00 18.2695 06.17.2013-19:00:00 18.2494 06.17.2013-20:00:00 18.2444 06.17.2013-21:00:00 18.2393 06.17.2013-22:00:00 18.2243 06.17.2013-23:00:00 18.2193 06.18.2013-00:00:00 18.2042 06.18.2013-01:00:00 18.1891 06.18.2013-02:00:00 18.1741 06.18.2013-03:00:00 18.1690 06.18.2013-04:00:00 18.1690 06.18.2013-05:00:00 18.1690 06.18.2013-06:00:00 18.1891 06.18.2013-07:00:00 18.1690 06.18.2013-08:00:00 18.1690 06.18.2013-09:00:00 18.1439 06.18.2013-10:00:00 18.1339 06.18.2013-11:00:00 18.1038 06.18.2013-12:00:00 18.0837 06.18.2013-13:00:00 18.0586 06.18.2013-14:00:00 18.0134 06.18.2013-15:00:00 17.9882 06.18.2013-16:00:00 17.9631 06.18.2013-17:00:00 17.9380 06.18.2013-18:00:00 17.9179 06.18.2013-19:00:00 17.9179 06.18.2013-20:00:00 17.9129 06.18.2013-21:00:00 17.9079 06.18.2013-22:00:00 17.8928 06.18.2013-23:00:00 17.8828 06.19.2013-00:00:00 17.8627 06.19.2013-01:00:00 17.8527 06.19.2013-02:00:00 17.8476 06.19.2013-03:00:00 17.8376 06.19.2013-04:00:00 17.8275 06.19.2013-05:00:00 17.8225 06.19.2013-06:00:00 17.8125 06.19.2013-07:00:00 17.8225 06.19.2013-08:00:00 17.8577 06.19.2013-09:00:00 17.8426 06.19.2013-10:00:00 17.8326 06.19.2013-11:00:00 17.8225 06.19.2013-12:00:00 17.8225 06.19.2013-13:00:00 17.8125 06.19.2013-14:00:00 17.8075 06.19.2013-15:00:00 18.0234 06.19.2013-16:00:00 18.1238 06.19.2013-17:00:00 18.2845 06.19.2013-18:00:00 18.4251 06.19.2013-19:00:00 18.5407 06.19.2013-20:00:00 18.5808 06.19.2013-21:00:00 18.6361 06.19.2013-22:00:00 18.6963 06.19.2013-23:00:00 18.8620 06.20.2013-00:00:00 19.0479 06.20.2013-01:00:00 19.2337 06.20.2013-02:00:00 19.4195 06.20.2013-03:00:00 19.6957 06.20.2013-04:00:00 19.9618 06.20.2013-05:00:00 20.1376 06.20.2013-06:00:00 20.4038 06.20.2013-07:00:00 20.5946 06.20.2013-08:00:00 20.8959 06.20.2013-09:00:00 21.0767 06.20.2013-10:00:00 21.3077 06.20.2013-11:00:00 21.4533 06.20.2013-12:00:00 21.5688 06.20.2013-13:00:00 21.6492 06.20.2013-14:00:00 21.7094 06.20.2013-15:00:00 21.7797 06.20.2013-16:00:00 21.8400 06.20.2013-17:00:00 21.8902 06.20.2013-18:00:00 22.0007 06.20.2013-19:00:00 22.1262 06.20.2013-20:00:00 22.2568 06.20.2013-21:00:00 22.3472 06.20.2013-22:00:00 22.3773 06.20.2013-23:00:00 22.3874 06.21.2013-00:00:00 22.4125 06.21.2013-01:00:00 22.4175 06.21.2013-02:00:00 22.4125 06.21.2013-03:00:00 22.4577 06.21.2013-04:00:00 22.4627 06.21.2013-05:00:00 22.4627 06.21.2013-06:00:00 22.4677 06.21.2013-07:00:00 22.4627 06.21.2013-08:00:00 22.4677 06.21.2013-09:00:00 22.4778 06.21.2013-10:00:00 22.4828 06.21.2013-11:00:00 22.4979 06.21.2013-12:00:00 22.4979 06.21.2013-13:00:00 22.5029 06.21.2013-14:00:00 22.4627 06.21.2013-15:00:00 22.4326 06.21.2013-16:00:00 22.4125 06.21.2013-17:00:00 22.4075 06.21.2013-18:00:00 22.3874 06.21.2013-19:00:00 22.3773 06.21.2013-20:00:00 22.3824 06.21.2013-21:00:00 22.3673 06.21.2013-22:00:00 22.3623 06.21.2013-23:00:00 22.3472 06.22.2013-00:00:00 22.3372 06.22.2013-01:00:00 22.3321 06.22.2013-02:00:00 22.3171 06.22.2013-03:00:00 22.3020 06.22.2013-04:00:00 22.2970 06.22.2013-05:00:00 22.2920 06.22.2013-06:00:00 22.2769 06.22.2013-07:00:00 22.2618 06.22.2013-08:00:00 22.2618 06.22.2013-09:00:00 22.2418 06.22.2013-10:00:00 22.2317 06.22.2013-11:00:00 22.2066 06.22.2013-12:00:00 22.2066 06.22.2013-13:00:00 22.2016 06.22.2013-14:00:00 22.1865 06.22.2013-15:00:00 22.1714 06.22.2013-16:00:00 22.1614 06.22.2013-17:00:00 22.1463 06.22.2013-18:00:00 22.1413 06.22.2013-19:00:00 22.1363 06.22.2013-20:00:00 22.1363 06.22.2013-21:00:00 22.1363 06.22.2013-22:00:00 22.1363 06.22.2013-23:00:00 22.1313 06.23.2013-00:00:00 22.1262 06.23.2013-01:00:00 22.1112 06.23.2013-02:00:00 22.0961 06.23.2013-03:00:00 22.0811 06.23.2013-04:00:00 22.0760 06.23.2013-05:00:00 22.0710 06.23.2013-06:00:00 22.0660 06.23.2013-07:00:00 22.0459 06.23.2013-08:00:00 22.0308 06.23.2013-09:00:00 22.0258 06.23.2013-10:00:00 22.0107 06.23.2013-11:00:00 22.0057 06.23.2013-12:00:00 21.9856 06.23.2013-13:00:00 21.9756 06.23.2013-14:00:00 21.9605 06.23.2013-15:00:00 21.9455 06.23.2013-16:00:00 21.9103 06.23.2013-17:00:00 21.8952 06.23.2013-18:00:00 21.8852 06.23.2013-19:00:00 21.8651 06.23.2013-20:00:00 21.8450 06.23.2013-21:00:00 21.8300 06.23.2013-22:00:00 21.8450 06.23.2013-23:00:00 21.8802 06.24.2013-00:00:00 21.9655 06.24.2013-01:00:00 22.0359 06.24.2013-02:00:00 22.0861 06.24.2013-03:00:00 22.1313 06.24.2013-04:00:00 22.2618 06.24.2013-05:00:00 22.4175 06.24.2013-06:00:00 22.5280 06.24.2013-07:00:00 22.5581 06.24.2013-08:00:00 22.5883 06.24.2013-09:00:00 22.5983 06.24.2013-10:00:00 22.6033 06.24.2013-11:00:00 22.6134 06.24.2013-12:00:00 22.6134 06.24.2013-13:00:00 22.6284 06.24.2013-14:00:00 22.6385 06.24.2013-15:00:00 22.6335 06.24.2013-16:00:00 22.6284 06.24.2013-17:00:00 22.6284 06.24.2013-18:00:00 22.6234 06.24.2013-19:00:00 22.6083 06.24.2013-20:00:00 22.6033 06.24.2013-21:00:00 22.5983 06.24.2013-22:00:00 22.5933 06.24.2013-23:00:00 22.5883 06.25.2013-00:00:00 22.5832 06.25.2013-01:00:00 22.5832 06.25.2013-02:00:00 22.5732 06.25.2013-03:00:00 22.5732 06.25.2013-04:00:00 22.6184 06.25.2013-05:00:00 22.6636 06.25.2013-06:00:00 22.6937 06.25.2013-07:00:00 22.7289 06.25.2013-08:00:00 22.7490 06.25.2013-09:00:00 22.7540 06.25.2013-10:00:00 22.7640 06.25.2013-11:00:00 22.7791 06.25.2013-12:00:00 22.7841 06.25.2013-13:00:00 22.7841 06.25.2013-14:00:00 22.7942 06.25.2013-15:00:00 22.7992 06.25.2013-16:00:00 22.7992 06.25.2013-17:00:00 22.7992 06.25.2013-18:00:00 22.8042 06.25.2013-19:00:00 22.8042 06.25.2013-20:00:00 22.8042 06.25.2013-21:00:00 22.8042 06.25.2013-22:00:00 22.8042 06.25.2013-23:00:00 22.7891 06.26.2013-00:00:00 22.7791 06.26.2013-01:00:00 22.7841 06.26.2013-02:00:00 22.7791 06.26.2013-03:00:00 22.7640 06.26.2013-04:00:00 22.7640 06.26.2013-05:00:00 22.7590 06.26.2013-06:00:00 22.7640 06.26.2013-07:00:00 22.7590 06.26.2013-08:00:00 22.7590 06.26.2013-09:00:00 22.7590 06.26.2013-10:00:00 22.7590 06.26.2013-11:00:00 22.7439 06.26.2013-12:00:00 22.7339 06.26.2013-13:00:00 22.7238 06.26.2013-14:00:00 22.7038 06.26.2013-15:00:00 22.7038 06.26.2013-16:00:00 22.6937 06.26.2013-17:00:00 22.7088 06.26.2013-18:00:00 22.7339 06.26.2013-19:00:00 22.7389 06.26.2013-20:00:00 22.7439 06.26.2013-21:00:00 22.7389 06.26.2013-22:00:00 22.7389 06.26.2013-23:00:00 22.7339 06.27.2013-00:00:00 22.7238 06.27.2013-01:00:00 22.7088 06.27.2013-02:00:00 22.7088 06.27.2013-03:00:00 22.6887 06.27.2013-04:00:00 22.6837 06.27.2013-05:00:00 22.6887 06.27.2013-06:00:00 22.6636 06.27.2013-07:00:00 22.6586 06.27.2013-08:00:00 22.6385 06.27.2013-09:00:00 22.6385 06.27.2013-10:00:00 22.6335 06.27.2013-11:00:00 22.6284 06.27.2013-12:00:00 22.6184 06.27.2013-13:00:00 22.5983 06.27.2013-14:00:00 22.5883 06.27.2013-15:00:00 22.5732 06.27.2013-16:00:00 22.5631 06.27.2013-17:00:00 22.5531 06.27.2013-18:00:00 22.5380 06.27.2013-19:00:00 22.5380 06.27.2013-20:00:00 22.5330 06.27.2013-21:00:00 22.5330 06.27.2013-22:00:00 22.5180 06.27.2013-23:00:00 22.4979 06.28.2013-00:00:00 22.4828 06.28.2013-01:00:00 22.4778 06.28.2013-02:00:00 22.4627 06.28.2013-03:00:00 22.4577 06.28.2013-04:00:00 22.4527 06.28.2013-05:00:00 22.4426 06.28.2013-06:00:00 22.4276 06.28.2013-07:00:00 22.4175 06.28.2013-08:00:00 22.3874 06.28.2013-09:00:00 22.3673 06.28.2013-10:00:00 22.3372 06.28.2013-11:00:00 22.3070 06.28.2013-12:00:00 22.2869 06.28.2013-13:00:00 22.2568 06.28.2013-14:00:00 22.2367 06.28.2013-15:00:00 22.2066 06.28.2013-16:00:00 22.1865 06.28.2013-17:00:00 22.1614 06.28.2013-18:00:00 22.1162 06.28.2013-19:00:00 22.1011 06.28.2013-20:00:00 22.0710 06.28.2013-21:00:00 22.0509 06.28.2013-22:00:00 22.0509 06.28.2013-23:00:00 22.0258 06.29.2013-00:00:00 21.9957 06.29.2013-01:00:00 21.9856 06.29.2013-02:00:00 21.9756 06.29.2013-03:00:00 21.9605 06.29.2013-04:00:00 21.9404 06.29.2013-05:00:00 21.9204 06.29.2013-06:00:00 21.9003 06.29.2013-07:00:00 21.8701 06.29.2013-08:00:00 21.8450 06.29.2013-09:00:00 21.8300 06.29.2013-10:00:00 21.7898 06.29.2013-11:00:00 21.7647 06.29.2013-12:00:00 21.7345 06.29.2013-13:00:00 21.6743 06.29.2013-14:00:00 21.6442 06.29.2013-15:00:00 21.6140 06.29.2013-16:00:00 21.5939 06.29.2013-17:00:00 21.5588 06.29.2013-18:00:00 21.5186 06.29.2013-19:00:00 21.5086 06.29.2013-20:00:00 21.4835 06.29.2013-21:00:00 21.4684 06.29.2013-22:00:00 21.4533 06.29.2013-23:00:00 21.4383 06.30.2013-00:00:00 21.4332 06.30.2013-01:00:00 21.4182 06.30.2013-02:00:00 21.4081 06.30.2013-03:00:00 21.3880 06.30.2013-04:00:00 21.3730 06.30.2013-05:00:00 21.3328 06.30.2013-06:00:00 21.3077 06.30.2013-07:00:00 21.2926 06.30.2013-08:00:00 21.2625 06.30.2013-09:00:00 21.2324 06.30.2013-10:00:00 21.1872 06.30.2013-11:00:00 21.1420 06.30.2013-12:00:00 21.1319 06.30.2013-13:00:00 21.1118 06.30.2013-14:00:00 21.0717 06.30.2013-15:00:00 21.0265 06.30.2013-16:00:00 20.9913 06.30.2013-17:00:00 20.9662 06.30.2013-18:00:00 20.9361 06.30.2013-19:00:00 20.9210 06.30.2013-20:00:00 20.8959 06.30.2013-21:00:00 20.8758 06.30.2013-22:00:00 20.8457 06.30.2013-23:00:00 20.8306 07.01.2013-00:00:00 20.8105 07.01.2013-01:00:00 20.8005 07.01.2013-02:00:00 20.7904 07.01.2013-03:00:00 20.7754 07.01.2013-04:00:00 20.7653 07.01.2013-05:00:00 20.7402 07.01.2013-06:00:00 20.7302 07.01.2013-07:00:00 20.7201 07.01.2013-08:00:00 20.6850 07.01.2013-09:00:00 20.6649 07.01.2013-10:00:00 20.6348 07.01.2013-11:00:00 20.5996 07.01.2013-12:00:00 20.5544 07.01.2013-13:00:00 20.5594 07.01.2013-14:00:00 20.5444 07.01.2013-15:00:00 20.5092 07.01.2013-16:00:00 20.4791 07.01.2013-17:00:00 20.4490 07.01.2013-18:00:00 20.4138 07.01.2013-19:00:00 20.3686 07.01.2013-20:00:00 20.3586 07.01.2013-21:00:00 20.3385 07.01.2013-22:00:00 20.3234 07.01.2013-23:00:00 20.3134 07.02.2013-00:00:00 20.2883 07.02.2013-01:00:00 20.2832 07.02.2013-02:00:00 20.2531 07.02.2013-03:00:00 20.2481 07.02.2013-04:00:00 20.2230 07.02.2013-05:00:00 20.2129 07.02.2013-06:00:00 20.1828 07.02.2013-07:00:00 20.1677 07.02.2013-08:00:00 20.1476 07.02.2013-09:00:00 20.0974 07.02.2013-10:00:00 20.0572 07.02.2013-11:00:00 20.0472 07.02.2013-12:00:00 20.0171 07.02.2013-13:00:00 19.9719 07.02.2013-14:00:00 19.9217 07.02.2013-15:00:00 19.8765 07.02.2013-16:00:00 19.8463 07.02.2013-17:00:00 19.8262 07.02.2013-18:00:00 19.7861 07.02.2013-19:00:00 19.7610 07.02.2013-20:00:00 19.7509 07.02.2013-21:00:00 19.7409 07.02.2013-22:00:00 19.7258 07.02.2013-23:00:00 19.6856 07.03.2013-00:00:00 19.6706 07.03.2013-01:00:00 19.6555 07.03.2013-02:00:00 19.6455 07.03.2013-03:00:00 19.6404 07.03.2013-04:00:00 19.6203 07.03.2013-05:00:00 19.6203 07.03.2013-06:00:00 19.6203 07.03.2013-07:00:00 19.6053 07.03.2013-08:00:00 19.5752 07.03.2013-09:00:00 19.4948 07.03.2013-10:00:00 19.4546 07.03.2013-11:00:00 19.4396 07.03.2013-12:00:00 19.4094 07.03.2013-13:00:00 19.3693 07.03.2013-14:00:00 19.3341 07.03.2013-15:00:00 19.3190 07.03.2013-16:00:00 19.2889 07.03.2013-17:00:00 19.2638 07.03.2013-18:00:00 19.2337 07.03.2013-19:00:00 19.2236 07.03.2013-20:00:00 19.2035 07.03.2013-21:00:00 19.1935 07.03.2013-22:00:00 19.1834 07.03.2013-23:00:00 19.1634 07.04.2013-00:00:00 19.1383 07.04.2013-01:00:00 19.1282 07.04.2013-02:00:00 19.1182 07.04.2013-03:00:00 19.1131 07.04.2013-04:00:00 19.0981 07.04.2013-05:00:00 19.0880 07.04.2013-06:00:00 19.0730 07.04.2013-07:00:00 19.0378 07.04.2013-08:00:00 19.0227 07.04.2013-09:00:00 19.0027 07.04.2013-10:00:00 18.9474 07.04.2013-11:00:00 18.9374 07.04.2013-12:00:00 18.8972 07.04.2013-13:00:00 18.8520 07.04.2013-14:00:00 18.8169 07.04.2013-15:00:00 18.7968 07.04.2013-16:00:00 18.7566 07.04.2013-17:00:00 18.7265 07.04.2013-18:00:00 18.6963 07.04.2013-19:00:00 18.6662 07.04.2013-20:00:00 18.6662 07.04.2013-21:00:00 18.6361 07.04.2013-22:00:00 18.6310 07.04.2013-23:00:00 18.6059 07.05.2013-00:00:00 18.5808 07.05.2013-01:00:00 18.5708 07.05.2013-02:00:00 18.5557 07.05.2013-03:00:00 18.5457 07.05.2013-04:00:00 18.5356 07.05.2013-05:00:00 18.5105 07.05.2013-06:00:00 18.4804 07.05.2013-07:00:00 18.4653 07.05.2013-08:00:00 18.4452 07.05.2013-09:00:00 18.4201 07.05.2013-10:00:00 18.3950 07.05.2013-11:00:00 18.3699 07.05.2013-12:00:00 18.3348 07.05.2013-13:00:00 18.2946 07.05.2013-14:00:00 18.2594 07.05.2013-15:00:00 18.2243 07.05.2013-16:00:00 18.1992 07.05.2013-17:00:00 18.1690 07.05.2013-18:00:00 18.1339 07.05.2013-19:00:00 18.1188 07.05.2013-20:00:00 18.0987 07.05.2013-21:00:00 18.0887 07.05.2013-22:00:00 18.0736 07.05.2013-23:00:00 18.0736 07.06.2013-00:00:00 18.0686 07.06.2013-01:00:00 18.0636 07.06.2013-02:00:00 18.0686 07.06.2013-03:00:00 18.0485 07.06.2013-04:00:00 18.0435 07.06.2013-05:00:00 18.0334 07.06.2013-06:00:00 18.0284 07.06.2013-07:00:00 18.0184 07.06.2013-08:00:00 17.9933 07.06.2013-09:00:00 17.9631 07.06.2013-10:00:00 17.9330 07.06.2013-11:00:00 17.9129 07.06.2013-12:00:00 17.8727 07.06.2013-13:00:00 17.8376 07.06.2013-14:00:00 17.8024 07.06.2013-15:00:00 17.7924 07.06.2013-16:00:00 17.7673 07.06.2013-17:00:00 17.7472 07.06.2013-18:00:00 17.7120 07.06.2013-19:00:00 17.6970 07.06.2013-20:00:00 17.6819 07.06.2013-21:00:00 17.6769 07.06.2013-22:00:00 17.6669 07.06.2013-23:00:00 17.6618 07.07.2013-00:00:00 17.6417 07.07.2013-01:00:00 17.6267 07.07.2013-02:00:00 17.6217 07.07.2013-03:00:00 17.6166 07.07.2013-04:00:00 17.6166 07.07.2013-05:00:00 17.6066 07.07.2013-06:00:00 17.5965 07.07.2013-07:00:00 17.5714 07.07.2013-08:00:00 17.5513 07.07.2013-09:00:00 17.5413 07.07.2013-10:00:00 17.5112 07.07.2013-11:00:00 17.4760 07.07.2013-12:00:00 17.4409 07.07.2013-13:00:00 17.4158 07.07.2013-14:00:00 17.3856 07.07.2013-15:00:00 17.3605 07.07.2013-16:00:00 17.3455 07.07.2013-17:00:00 17.3304 07.07.2013-18:00:00 17.3203 07.07.2013-19:00:00 17.3053 07.07.2013-20:00:00 17.3003 07.07.2013-21:00:00 17.2802 07.07.2013-22:00:00 17.2751 07.07.2013-23:00:00 17.2701 07.08.2013-00:00:00 17.2751 07.08.2013-01:00:00 17.2601 07.08.2013-02:00:00 17.2601 07.08.2013-03:00:00 17.2651 07.08.2013-04:00:00 17.2551 07.08.2013-05:00:00 17.2450 07.08.2013-06:00:00 17.2350 07.08.2013-07:00:00 17.2199 07.08.2013-08:00:00 17.1898 07.08.2013-09:00:00 17.1396 07.08.2013-10:00:00 17.1144 07.08.2013-11:00:00 17.0693 07.08.2013-12:00:00 17.0492 07.08.2013-13:00:00 17.0241 07.08.2013-14:00:00 16.9839 07.08.2013-15:00:00 16.9337 07.08.2013-16:00:00 16.9186 07.08.2013-17:00:00 16.8985 07.08.2013-18:00:00 16.8834 07.08.2013-19:00:00 16.8583 07.08.2013-20:00:00 16.8382 07.08.2013-21:00:00 16.8282 07.08.2013-22:00:00 16.8232 07.08.2013-23:00:00 16.8182 07.09.2013-00:00:00 16.7931 07.09.2013-01:00:00 16.7880 07.09.2013-02:00:00 16.7830 07.09.2013-03:00:00 16.7730 07.09.2013-04:00:00 16.7679 07.09.2013-05:00:00 16.7629 07.09.2013-06:00:00 16.7479 07.09.2013-07:00:00 16.7227 07.09.2013-08:00:00 16.6976 07.09.2013-09:00:00 16.6725 07.09.2013-10:00:00 16.6374 07.09.2013-11:00:00 16.5972 07.09.2013-12:00:00 16.5872 07.09.2013-13:00:00 16.5420 07.09.2013-14:00:00 16.5018 07.09.2013-15:00:00 16.4767 07.09.2013-16:00:00 16.4415 07.09.2013-17:00:00 16.4114 07.09.2013-18:00:00 16.4013 07.09.2013-19:00:00 16.3712 07.09.2013-20:00:00 16.3712 07.09.2013-21:00:00 16.3662 07.09.2013-22:00:00 16.3561 07.09.2013-23:00:00 16.3461 07.10.2013-00:00:00 16.3361 07.10.2013-01:00:00 16.3160 07.10.2013-02:00:00 16.3059 07.10.2013-03:00:00 16.2858 07.10.2013-04:00:00 16.2607 07.10.2013-05:00:00 16.2507 07.10.2013-06:00:00 16.2306 07.10.2013-07:00:00 16.2055 07.10.2013-08:00:00 16.2055 07.10.2013-09:00:00 16.1954 07.10.2013-10:00:00 16.1904 07.10.2013-11:00:00 16.1703 07.10.2013-12:00:00 16.1402 07.10.2013-13:00:00 16.1000 07.10.2013-14:00:00 16.0749 07.10.2013-15:00:00 16.0599 07.10.2013-16:00:00 16.0297 07.10.2013-17:00:00 16.0046 07.10.2013-18:00:00 15.9946 07.10.2013-19:00:00 15.9695 07.10.2013-20:00:00 15.9594 07.10.2013-21:00:00 15.9544 07.10.2013-22:00:00 15.9444 07.10.2013-23:00:00 15.9343 07.11.2013-00:00:00 15.9192 07.11.2013-01:00:00 15.9192 07.11.2013-02:00:00 15.9142 07.11.2013-03:00:00 15.9142 07.11.2013-04:00:00 15.9092 07.11.2013-05:00:00 15.9092 07.11.2013-06:00:00 15.8992 07.11.2013-07:00:00 15.8891 07.11.2013-08:00:00 15.8741 07.11.2013-09:00:00 15.8540 07.11.2013-10:00:00 15.8238 07.11.2013-11:00:00 15.8037 07.11.2013-12:00:00 15.7586 07.11.2013-13:00:00 15.7234 07.11.2013-14:00:00 15.7033 07.11.2013-15:00:00 15.6782 07.11.2013-16:00:00 15.6531 07.11.2013-17:00:00 15.6380 07.11.2013-18:00:00 15.6280 07.11.2013-19:00:00 15.6230 07.11.2013-20:00:00 15.6079 07.11.2013-21:00:00 15.6129 07.11.2013-22:00:00 15.6129 07.11.2013-23:00:00 15.6129 07.12.2013-00:00:00 15.6129 07.12.2013-01:00:00 15.6029 07.12.2013-02:00:00 15.5928 07.12.2013-03:00:00 15.5828 07.12.2013-04:00:00 15.5828 07.12.2013-05:00:00 15.5778 07.12.2013-06:00:00 15.5677 07.12.2013-07:00:00 15.5627 07.12.2013-08:00:00 15.5326 07.12.2013-09:00:00 15.5125 07.12.2013-10:00:00 15.4773 07.12.2013-11:00:00 15.4522 07.12.2013-12:00:00 15.4422 07.12.2013-13:00:00 15.4321 07.12.2013-14:00:00 15.4070 07.12.2013-15:00:00 15.4020 07.12.2013-16:00:00 15.3668 07.12.2013-17:00:00 15.3568 07.12.2013-18:00:00 15.3417 07.12.2013-19:00:00 15.3317 07.12.2013-20:00:00 15.3317 07.12.2013-21:00:00 15.3267 07.12.2013-22:00:00 15.3116 07.12.2013-23:00:00 15.3116 07.13.2013-00:00:00 15.3016 07.13.2013-01:00:00 15.2865 07.13.2013-02:00:00 15.2865 07.13.2013-03:00:00 15.2865 07.13.2013-04:00:00 15.2865 07.13.2013-05:00:00 15.2765 07.13.2013-06:00:00 15.2463 07.13.2013-07:00:00 15.2212 07.13.2013-08:00:00 15.2011 07.13.2013-09:00:00 15.1710 07.13.2013-10:00:00 15.1409 07.13.2013-11:00:00 15.1107 07.13.2013-12:00:00 15.0706 07.13.2013-13:00:00 15.0505 07.13.2013-14:00:00 15.0254 07.13.2013-15:00:00 15.0003 07.13.2013-16:00:00 14.9852 07.13.2013-17:00:00 14.9701 07.13.2013-18:00:00 14.9450 07.13.2013-19:00:00 14.9350 07.13.2013-20:00:00 14.9299 07.13.2013-21:00:00 14.9199 07.13.2013-22:00:00 14.9149 07.13.2013-23:00:00 14.9099 07.14.2013-00:00:00 14.8948 07.14.2013-01:00:00 14.8898 07.14.2013-02:00:00 14.8797 07.14.2013-03:00:00 14.8747 07.14.2013-04:00:00 14.8697 07.14.2013-05:00:00 14.8546 07.14.2013-06:00:00 14.8446 07.14.2013-07:00:00 14.8295 07.14.2013-08:00:00 14.8144 07.14.2013-09:00:00 14.7944 07.14.2013-10:00:00 14.7291 07.14.2013-11:00:00 14.6889 07.14.2013-12:00:00 14.6588 07.14.2013-13:00:00 14.6286 07.14.2013-14:00:00 14.5985 07.14.2013-15:00:00 14.5433 07.14.2013-16:00:00 14.5182 07.14.2013-17:00:00 14.5031 07.14.2013-18:00:00 14.4629 07.14.2013-19:00:00 14.4428 07.14.2013-20:00:00 14.4478 07.14.2013-21:00:00 14.4428 07.14.2013-22:00:00 14.4227 07.14.2013-23:00:00 14.4127 07.15.2013-00:00:00 14.4127 07.15.2013-01:00:00 14.4077 07.15.2013-02:00:00 14.3826 07.15.2013-03:00:00 14.3826 07.15.2013-04:00:00 14.3775 07.15.2013-05:00:00 14.3675 07.15.2013-06:00:00 14.3675 07.15.2013-07:00:00 14.3474 07.15.2013-08:00:00 14.3223 07.15.2013-09:00:00 14.2871 07.15.2013-10:00:00 14.2420 07.15.2013-11:00:00 14.2018 07.15.2013-12:00:00 14.1666 07.15.2013-13:00:00 14.1365 07.15.2013-14:00:00 14.0863 07.15.2013-15:00:00 14.0662 07.15.2013-16:00:00 14.0411 07.15.2013-17:00:00 14.0210 07.15.2013-18:00:00 13.9909 07.15.2013-19:00:00 13.9658 07.15.2013-20:00:00 13.9607 07.15.2013-21:00:00 13.9406 07.15.2013-22:00:00 13.9356 07.15.2013-23:00:00 13.9206 07.16.2013-00:00:00 13.9206 07.16.2013-01:00:00 13.9206 07.16.2013-02:00:00 13.9105 07.16.2013-03:00:00 13.8854 07.16.2013-04:00:00 13.8703 07.16.2013-05:00:00 13.8402 07.16.2013-06:00:00 13.8302 07.16.2013-07:00:00 13.8051 07.16.2013-08:00:00 13.7900 07.16.2013-09:00:00 13.7749 07.16.2013-10:00:00 13.7649 07.16.2013-11:00:00 13.7398 07.16.2013-12:00:00 13.7147 07.16.2013-13:00:00 13.6845 07.16.2013-14:00:00 13.6895 07.16.2013-15:00:00 13.6845 07.16.2013-16:00:00 13.6544 07.16.2013-17:00:00 13.6393 07.16.2013-18:00:00 13.6142 07.16.2013-19:00:00 13.5740 07.16.2013-20:00:00 13.5640 07.16.2013-21:00:00 13.5489 07.16.2013-22:00:00 13.5289 07.16.2013-23:00:00 13.5238 07.17.2013-00:00:00 13.5289 07.17.2013-01:00:00 13.5238 07.17.2013-02:00:00 13.5238 07.17.2013-03:00:00 13.5289 07.17.2013-04:00:00 13.5088 07.17.2013-05:00:00 13.5037 07.17.2013-06:00:00 13.5088 07.17.2013-07:00:00 13.4887 07.17.2013-08:00:00 13.4686 07.17.2013-09:00:00 13.4234 07.17.2013-10:00:00 13.3983 07.17.2013-11:00:00 13.3581 07.17.2013-12:00:00 13.3230 07.17.2013-13:00:00 13.3230 07.17.2013-14:00:00 13.2878 07.17.2013-15:00:00 13.2577 07.17.2013-16:00:00 13.2125 07.17.2013-17:00:00 13.1874 07.17.2013-18:00:00 13.1623 07.17.2013-19:00:00 13.1422 07.17.2013-20:00:00 13.1472 07.17.2013-21:00:00 13.1422 07.17.2013-22:00:00 13.1422 07.17.2013-23:00:00 13.1371 07.18.2013-00:00:00 13.1271 07.18.2013-01:00:00 13.1070 07.18.2013-02:00:00 13.1020 07.18.2013-03:00:00 13.0970 07.18.2013-04:00:00 13.0920 07.18.2013-05:00:00 13.0869 07.18.2013-06:00:00 13.0668 07.18.2013-07:00:00 13.0317 07.18.2013-08:00:00 13.0116 07.18.2013-09:00:00 12.9614 07.18.2013-10:00:00 12.9463 07.18.2013-11:00:00 12.9262 07.18.2013-12:00:00 12.8660 07.18.2013-13:00:00 12.8208 07.18.2013-14:00:00 12.7906 07.18.2013-15:00:00 12.7605 07.18.2013-16:00:00 12.7203 07.18.2013-17:00:00 12.6852 07.18.2013-18:00:00 12.6450 07.18.2013-19:00:00 12.6350 07.18.2013-20:00:00 12.6400 07.18.2013-21:00:00 12.6350 07.18.2013-22:00:00 12.6099 07.18.2013-23:00:00 12.5948 07.19.2013-00:00:00 12.5898 07.19.2013-01:00:00 12.5948 07.19.2013-02:00:00 12.5747 07.19.2013-03:00:00 12.5647 07.19.2013-04:00:00 12.5546 07.19.2013-05:00:00 12.5446 07.19.2013-06:00:00 12.5144 07.19.2013-07:00:00 12.5044 07.19.2013-08:00:00 12.4793 07.19.2013-09:00:00 12.4492 07.19.2013-10:00:00 12.4190 07.19.2013-11:00:00 12.3738 07.19.2013-12:00:00 12.3537 07.19.2013-13:00:00 12.3387 07.19.2013-14:00:00 12.3136 07.19.2013-15:00:00 12.2784 07.19.2013-16:00:00 12.2382 07.19.2013-17:00:00 12.2181 07.19.2013-18:00:00 12.1780 07.19.2013-19:00:00 12.1629 07.19.2013-20:00:00 12.1478 07.19.2013-21:00:00 12.1328 07.19.2013-22:00:00 12.1227 07.19.2013-23:00:00 12.1177 07.20.2013-00:00:00 12.1227 07.20.2013-01:00:00 12.1177 07.20.2013-02:00:00 12.1077 07.20.2013-03:00:00 12.0976 07.20.2013-04:00:00 12.0675 07.20.2013-05:00:00 12.0675 07.20.2013-06:00:00 12.0424 07.20.2013-07:00:00 12.0323 07.20.2013-08:00:00 11.9871 07.20.2013-09:00:00 11.9721 07.20.2013-10:00:00 11.9470 07.20.2013-11:00:00 11.9269 07.20.2013-12:00:00 11.8968 07.20.2013-13:00:00 11.8767 07.20.2013-14:00:00 11.8516 07.20.2013-15:00:00 11.8264 07.20.2013-16:00:00 11.8264 07.20.2013-17:00:00 11.7913 07.20.2013-18:00:00 11.7812 07.20.2013-19:00:00 11.7712 07.20.2013-20:00:00 11.7612 07.20.2013-21:00:00 11.7511 07.20.2013-22:00:00 11.7361 07.20.2013-23:00:00 11.7260 07.21.2013-00:00:00 11.7260 07.21.2013-01:00:00 11.7210 07.21.2013-02:00:00 11.7210 07.21.2013-03:00:00 11.7210 07.21.2013-04:00:00 11.7210 07.21.2013-05:00:00 11.7109 07.21.2013-06:00:00 11.7009 07.21.2013-07:00:00 11.6808 07.21.2013-08:00:00 11.6708 07.21.2013-09:00:00 11.6306 07.21.2013-10:00:00 11.6005 07.21.2013-11:00:00 11.5703 07.21.2013-12:00:00 11.5452 07.21.2013-13:00:00 11.5352 07.21.2013-14:00:00 11.5101 07.21.2013-15:00:00 11.4850 07.21.2013-16:00:00 11.4649 07.21.2013-17:00:00 11.4649 07.21.2013-18:00:00 11.4448 07.21.2013-19:00:00 11.4347 07.21.2013-20:00:00 11.4147 07.21.2013-21:00:00 11.4096 07.21.2013-22:00:00 11.3996 07.21.2013-23:00:00 11.3946 07.22.2013-00:00:00 11.3895 07.22.2013-01:00:00 11.3895 07.22.2013-02:00:00 11.3795 07.22.2013-03:00:00 11.3845 07.22.2013-04:00:00 11.3795 07.22.2013-05:00:00 11.3745 07.22.2013-06:00:00 11.3644 07.22.2013-07:00:00 11.3393 07.22.2013-08:00:00 11.3293 07.22.2013-09:00:00 11.2992 07.22.2013-10:00:00 11.2841 07.22.2013-11:00:00 11.2540 07.22.2013-12:00:00 11.2188 07.22.2013-13:00:00 11.2088 07.22.2013-14:00:00 11.1836 07.22.2013-15:00:00 11.1636 07.22.2013-16:00:00 11.1535 07.22.2013-17:00:00 11.1385 07.22.2013-18:00:00 11.1184 07.22.2013-19:00:00 11.1083 07.22.2013-20:00:00 11.0933 07.22.2013-21:00:00 11.0933 07.22.2013-22:00:00 11.0832 07.22.2013-23:00:00 11.0631 07.23.2013-00:00:00 11.0581 07.23.2013-01:00:00 11.0581 07.23.2013-02:00:00 11.0581 07.23.2013-03:00:00 11.0531 07.23.2013-04:00:00 11.0531 07.23.2013-05:00:00 11.0531 07.23.2013-06:00:00 11.0430 07.23.2013-07:00:00 11.0280 07.23.2013-08:00:00 11.0129 07.23.2013-09:00:00 10.9928 07.23.2013-10:00:00 10.9627 07.23.2013-11:00:00 10.9577 07.23.2013-12:00:00 10.9175 07.23.2013-13:00:00 10.9074 07.23.2013-14:00:00 10.8823 07.23.2013-15:00:00 10.8623 07.23.2013-16:00:00 10.8321 07.23.2013-17:00:00 10.8271 07.23.2013-18:00:00 10.8070 07.23.2013-19:00:00 10.8020 07.23.2013-20:00:00 10.7919 07.23.2013-21:00:00 10.7919 07.23.2013-22:00:00 10.7919 07.23.2013-23:00:00 10.7819 07.24.2013-00:00:00 10.7769 07.24.2013-01:00:00 10.7769 07.24.2013-02:00:00 10.7668 07.24.2013-03:00:00 10.7618 07.24.2013-04:00:00 10.7568 07.24.2013-05:00:00 10.7417 07.24.2013-06:00:00 10.7367 07.24.2013-07:00:00 10.7116 07.24.2013-08:00:00 10.6865 07.24.2013-09:00:00 10.6614 07.24.2013-10:00:00 10.6564 07.24.2013-11:00:00 10.6413 07.24.2013-12:00:00 10.6162 07.24.2013-13:00:00 10.5911 07.24.2013-14:00:00 10.5760 07.24.2013-15:00:00 10.5459 07.24.2013-16:00:00 10.5358 07.24.2013-17:00:00 10.5308 07.24.2013-18:00:00 10.5258 07.24.2013-19:00:00 10.5208 07.24.2013-20:00:00 10.5208 07.24.2013-21:00:00 10.5208 07.24.2013-22:00:00 10.5157 07.24.2013-23:00:00 10.5107 07.25.2013-00:00:00 10.5057 07.25.2013-01:00:00 10.5007 07.25.2013-02:00:00 10.4957 07.25.2013-03:00:00 10.4957 07.25.2013-04:00:00 10.4957 07.25.2013-05:00:00 10.4856 07.25.2013-06:00:00 10.4555 07.25.2013-07:00:00 10.4505 07.25.2013-08:00:00 10.4304 07.25.2013-09:00:00 10.4103 07.25.2013-10:00:00 10.3902 07.25.2013-11:00:00 10.3651 07.25.2013-12:00:00 10.3249 07.25.2013-13:00:00 10.3149 07.25.2013-14:00:00 10.3048 07.25.2013-15:00:00 10.2948 07.25.2013-16:00:00 10.2797 07.25.2013-17:00:00 10.2596 07.25.2013-18:00:00 10.2546 07.25.2013-19:00:00 10.2295 07.25.2013-20:00:00 10.2295 07.25.2013-21:00:00 10.2195 07.25.2013-22:00:00 10.2245 07.25.2013-23:00:00 10.2195 07.26.2013-00:00:00 10.2144 07.26.2013-01:00:00 10.2094 07.26.2013-02:00:00 10.2094 07.26.2013-03:00:00 10.2094 07.26.2013-04:00:00 10.2094 07.26.2013-05:00:00 10.2044 07.26.2013-06:00:00 10.1994 07.26.2013-07:00:00 10.1793 07.26.2013-08:00:00 10.1592 07.26.2013-09:00:00 10.1491 07.26.2013-10:00:00 10.1441 07.26.2013-11:00:00 10.1341 07.26.2013-12:00:00 10.1190 07.26.2013-13:00:00 10.1090 07.26.2013-14:00:00 10.0889 07.26.2013-15:00:00 10.0738 07.26.2013-16:00:00 10.0588 07.26.2013-17:00:00 10.0487 07.26.2013-18:00:00 10.0336 07.26.2013-19:00:00 10.0186 07.26.2013-20:00:00 10.0136 07.26.2013-21:00:00 9.9985 07.26.2013-22:00:00 9.9985 07.26.2013-23:00:00 9.9884 07.27.2013-00:00:00 9.9884 07.27.2013-01:00:00 9.9884 07.27.2013-02:00:00 9.9884 07.27.2013-03:00:00 9.9884 07.27.2013-04:00:00 9.9884 07.27.2013-05:00:00 9.9784 07.27.2013-06:00:00 9.9734 07.27.2013-07:00:00 9.9633 07.27.2013-08:00:00 9.9483 07.27.2013-09:00:00 9.9232 07.27.2013-10:00:00 9.9131 07.27.2013-11:00:00 9.8930 07.27.2013-12:00:00 9.8629 07.27.2013-13:00:00 9.8579 07.27.2013-14:00:00 9.8478 07.27.2013-15:00:00 9.8428 07.27.2013-16:00:00 9.8278 07.27.2013-17:00:00 9.8227 07.27.2013-18:00:00 9.8127 07.27.2013-19:00:00 9.8077 07.27.2013-20:00:00 9.8077 07.27.2013-21:00:00 9.8077 07.27.2013-22:00:00 9.8026 07.27.2013-23:00:00 9.7976 07.28.2013-00:00:00 9.7926 07.28.2013-01:00:00 9.7926 07.28.2013-02:00:00 9.7926 07.28.2013-03:00:00 9.7976 07.28.2013-04:00:00 9.7976 07.28.2013-05:00:00 9.7926 07.28.2013-06:00:00 9.7876 07.28.2013-07:00:00 9.7826 07.28.2013-08:00:00 9.7675 07.28.2013-09:00:00 9.7524 07.28.2013-10:00:00 9.7524 07.28.2013-11:00:00 9.7122 07.28.2013-12:00:00 9.6922 07.28.2013-13:00:00 9.6721 07.28.2013-14:00:00 9.6570 07.28.2013-15:00:00 9.6319 07.28.2013-16:00:00 9.6068 07.28.2013-17:00:00 9.6018 07.28.2013-18:00:00 9.5917 07.28.2013-19:00:00 9.5917 07.28.2013-20:00:00 9.5917 07.28.2013-21:00:00 9.5867 07.28.2013-22:00:00 9.5867 07.28.2013-23:00:00 9.5867 07.29.2013-00:00:00 9.5817 07.29.2013-01:00:00 9.5817 07.29.2013-02:00:00 9.5817 07.29.2013-03:00:00 9.5817 07.29.2013-04:00:00 9.5666 07.29.2013-05:00:00 9.5666 07.29.2013-06:00:00 9.5666 07.29.2013-07:00:00 9.5616 07.29.2013-08:00:00 9.5415 07.29.2013-09:00:00 9.5264 07.29.2013-10:00:00 9.5064 07.29.2013-11:00:00 9.4812 07.29.2013-12:00:00 9.4662 07.29.2013-13:00:00 9.4511 07.29.2013-14:00:00 9.4260 07.29.2013-15:00:00 9.4109 07.29.2013-16:00:00 9.3959 07.29.2013-17:00:00 9.3758 07.29.2013-18:00:00 9.3457 07.29.2013-19:00:00 9.3457 07.29.2013-20:00:00 9.3507 07.29.2013-21:00:00 9.3557 07.29.2013-22:00:00 9.3457 07.29.2013-23:00:00 9.3507 07.30.2013-00:00:00 9.3507 07.30.2013-01:00:00 9.3507 07.30.2013-02:00:00 9.3507 07.30.2013-03:00:00 9.3507 07.30.2013-04:00:00 9.3507 07.30.2013-05:00:00 9.3507 07.30.2013-06:00:00 9.3507 07.30.2013-07:00:00 9.3406 07.30.2013-08:00:00 9.3256 07.30.2013-09:00:00 9.3055 07.30.2013-10:00:00 9.2804 07.30.2013-11:00:00 9.2703 07.30.2013-12:00:00 9.2502 07.30.2013-13:00:00 9.2251 07.30.2013-14:00:00 9.2101 07.30.2013-15:00:00 9.2050 07.30.2013-16:00:00 9.1900 07.30.2013-17:00:00 9.1799 07.30.2013-18:00:00 9.1699 07.30.2013-19:00:00 9.1548 07.30.2013-20:00:00 9.1398 07.30.2013-21:00:00 9.1347 07.30.2013-22:00:00 9.1297 07.30.2013-23:00:00 9.1297 07.31.2013-00:00:00 9.1297 07.31.2013-01:00:00 9.1297 07.31.2013-02:00:00 9.1297 07.31.2013-03:00:00 9.1297 07.31.2013-04:00:00 9.1347 07.31.2013-05:00:00 9.1297 07.31.2013-06:00:00 9.1297 07.31.2013-07:00:00 9.1297 07.31.2013-08:00:00 9.1247 07.31.2013-09:00:00 9.1197 07.31.2013-10:00:00 9.0895 07.31.2013-11:00:00 9.0845 07.31.2013-12:00:00 9.0594 07.31.2013-13:00:00 9.0695 07.31.2013-14:00:00 9.0695 07.31.2013-15:00:00 9.0795 07.31.2013-16:00:00 9.0544 07.31.2013-17:00:00 9.0343 07.31.2013-18:00:00 9.0192 07.31.2013-19:00:00 9.0192 07.31.2013-20:00:00 9.0192 07.31.2013-21:00:00 9.0142 07.31.2013-22:00:00 9.0142 07.31.2013-23:00:00 9.0092 08.01.2013-00:00:00 9.0092 08.01.2013-01:00:00 9.0092 08.01.2013-02:00:00 9.0092 08.01.2013-03:00:00 9.0092 08.01.2013-04:00:00 9.0042 08.01.2013-05:00:00 9.0092 08.01.2013-06:00:00 9.0092 08.01.2013-07:00:00 8.9991 08.01.2013-08:00:00 8.9891 08.01.2013-09:00:00 8.9590 08.01.2013-10:00:00 8.9489 08.01.2013-11:00:00 8.9339 08.01.2013-12:00:00 8.9138 08.01.2013-13:00:00 8.8887 08.01.2013-14:00:00 8.8786 08.01.2013-15:00:00 8.8736 08.01.2013-16:00:00 8.8585 08.01.2013-17:00:00 8.8535 08.01.2013-18:00:00 8.8535 08.01.2013-19:00:00 8.8485 08.01.2013-20:00:00 8.8485 08.01.2013-21:00:00 8.8485 08.01.2013-22:00:00 8.8485 08.01.2013-23:00:00 8.8485 08.02.2013-00:00:00 8.8535 08.02.2013-01:00:00 8.8585 08.02.2013-02:00:00 8.8585 08.02.2013-03:00:00 8.8585 08.02.2013-04:00:00 8.8535 08.02.2013-05:00:00 8.8535 08.02.2013-06:00:00 8.8535 08.02.2013-07:00:00 8.8535 08.02.2013-08:00:00 8.8485 08.02.2013-09:00:00 8.8485 08.02.2013-10:00:00 8.8535 08.02.2013-11:00:00 8.8384 08.02.2013-12:00:00 8.8334 08.02.2013-13:00:00 8.8033 08.02.2013-14:00:00 8.7832 08.02.2013-15:00:00 8.7681 08.02.2013-16:00:00 8.7581 08.02.2013-17:00:00 8.7481 08.02.2013-18:00:00 8.7481 08.02.2013-19:00:00 8.7380 08.02.2013-20:00:00 8.7380 08.02.2013-21:00:00 8.7330 08.02.2013-22:00:00 8.7179 08.02.2013-23:00:00 8.7229 08.03.2013-00:00:00 8.7229 08.03.2013-01:00:00 8.7179 08.03.2013-02:00:00 8.7179 08.03.2013-03:00:00 8.7229 08.03.2013-04:00:00 8.7179 08.03.2013-05:00:00 8.7179 08.03.2013-06:00:00 8.7179 08.03.2013-07:00:00 8.7179 08.03.2013-08:00:00 8.7179 08.03.2013-09:00:00 8.6928 08.03.2013-10:00:00 8.6828 08.03.2013-11:00:00 8.6677 08.03.2013-12:00:00 8.6526 08.03.2013-13:00:00 8.6326 08.03.2013-14:00:00 8.6225 08.03.2013-15:00:00 8.6074 08.03.2013-16:00:00 8.5874 08.03.2013-17:00:00 8.5773 08.03.2013-18:00:00 8.5673 08.03.2013-19:00:00 8.5622 08.03.2013-20:00:00 8.5572 08.03.2013-21:00:00 8.5522 08.03.2013-22:00:00 8.5472 08.03.2013-23:00:00 8.5472 08.04.2013-00:00:00 8.5371 08.04.2013-01:00:00 8.5371 08.04.2013-02:00:00 8.5271 08.04.2013-03:00:00 8.5271 08.04.2013-04:00:00 8.5271 08.04.2013-05:00:00 8.5271 08.04.2013-06:00:00 8.5170 08.04.2013-07:00:00 8.5170 08.04.2013-08:00:00 8.5020 08.04.2013-09:00:00 8.4869 08.04.2013-10:00:00 8.4719 08.04.2013-11:00:00 8.4618 08.04.2013-12:00:00 8.4518 08.04.2013-13:00:00 8.4467 08.04.2013-14:00:00 8.4417 08.04.2013-15:00:00 8.4367 08.04.2013-16:00:00 8.4216 08.04.2013-17:00:00 8.4116 08.04.2013-18:00:00 8.4116 08.04.2013-19:00:00 8.3965 08.04.2013-20:00:00 8.3965 08.04.2013-21:00:00 8.3965 08.04.2013-22:00:00 8.3965 08.04.2013-23:00:00 8.3965 08.05.2013-00:00:00 8.3865 08.05.2013-01:00:00 8.3815 08.05.2013-02:00:00 8.3815 08.05.2013-03:00:00 8.3815 08.05.2013-04:00:00 8.3714 08.05.2013-05:00:00 8.3664 08.05.2013-06:00:00 8.3563 08.05.2013-07:00:00 8.3312 08.05.2013-08:00:00 8.3262 08.05.2013-09:00:00 8.3212 08.05.2013-10:00:00 8.2961 08.05.2013-11:00:00 8.2860 08.05.2013-12:00:00 8.2860 08.05.2013-13:00:00 8.2660 08.05.2013-14:00:00 8.2459 08.05.2013-15:00:00 8.2459 08.05.2013-16:00:00 8.2408 08.05.2013-17:00:00 8.2358 08.05.2013-18:00:00 8.2308 08.05.2013-19:00:00 8.2258 08.05.2013-20:00:00 8.2258 08.05.2013-21:00:00 8.2258 08.05.2013-22:00:00 8.2258 08.05.2013-23:00:00 8.2258 08.06.2013-00:00:00 8.2258 08.06.2013-01:00:00 8.2208 08.06.2013-02:00:00 8.2208 08.06.2013-03:00:00 8.2157 08.06.2013-04:00:00 8.2157 08.06.2013-05:00:00 8.2107 08.06.2013-06:00:00 8.2107 08.06.2013-07:00:00 8.2007 08.06.2013-08:00:00 8.1957 08.06.2013-09:00:00 8.1906 08.06.2013-10:00:00 8.1756 08.06.2013-11:00:00 8.1454 08.06.2013-12:00:00 8.1454 08.06.2013-13:00:00 8.1304 08.06.2013-14:00:00 8.1103 08.06.2013-15:00:00 8.1002 08.06.2013-16:00:00 8.0952 08.06.2013-17:00:00 8.0902 08.06.2013-18:00:00 8.0902 08.06.2013-19:00:00 8.0852 08.06.2013-20:00:00 8.0701 08.06.2013-21:00:00 8.0701 08.06.2013-22:00:00 8.0701 08.06.2013-23:00:00 8.0701 08.07.2013-00:00:00 8.0701 08.07.2013-01:00:00 8.0701 08.07.2013-02:00:00 8.0701 08.07.2013-03:00:00 8.0701 08.07.2013-04:00:00 8.0601 08.07.2013-05:00:00 8.0400 08.07.2013-06:00:00 8.0299 08.07.2013-07:00:00 8.0299 08.07.2013-08:00:00 8.0149 08.07.2013-09:00:00 8.0098 08.07.2013-10:00:00 8.0098 08.07.2013-11:00:00 7.9948 08.07.2013-12:00:00 7.9797 08.07.2013-13:00:00 7.9697 08.07.2013-14:00:00 7.9697 08.07.2013-15:00:00 7.9395 08.07.2013-16:00:00 7.9345 08.07.2013-17:00:00 7.9245 08.07.2013-18:00:00 7.9245 08.07.2013-19:00:00 7.9144 08.07.2013-20:00:00 7.9144 08.07.2013-21:00:00 7.9144 08.07.2013-22:00:00 7.9144 08.07.2013-23:00:00 7.9144 08.08.2013-00:00:00 7.9094 08.08.2013-01:00:00 7.9094 08.08.2013-02:00:00 7.9094 08.08.2013-03:00:00 7.9094 08.08.2013-04:00:00 7.9044 08.08.2013-05:00:00 7.8994 08.08.2013-06:00:00 7.8943 08.08.2013-07:00:00 7.8893 08.08.2013-08:00:00 7.8843 08.08.2013-09:00:00 7.8743 08.08.2013-10:00:00 7.8642 08.08.2013-11:00:00 7.8592 08.08.2013-12:00:00 7.8491 08.08.2013-13:00:00 7.8341 08.08.2013-14:00:00 7.8291 08.08.2013-15:00:00 7.8039 08.08.2013-16:00:00 7.7688 08.08.2013-17:00:00 7.7638 08.08.2013-18:00:00 7.7588 08.08.2013-19:00:00 7.7537 08.08.2013-20:00:00 7.7487 08.08.2013-21:00:00 7.7487 08.08.2013-22:00:00 7.7487 08.08.2013-23:00:00 7.7487 08.09.2013-00:00:00 7.7487 08.09.2013-01:00:00 7.7437 08.09.2013-02:00:00 7.7437 08.09.2013-03:00:00 7.7437 08.09.2013-04:00:00 7.7437 08.09.2013-05:00:00 7.7437 08.09.2013-06:00:00 7.7437 08.09.2013-07:00:00 7.7387 08.09.2013-08:00:00 7.7387 08.09.2013-09:00:00 7.7286 08.09.2013-10:00:00 7.7085 08.09.2013-11:00:00 7.7085 08.09.2013-12:00:00 7.6985 08.09.2013-13:00:00 7.6935 08.09.2013-14:00:00 7.6483 08.09.2013-15:00:00 7.6432 08.09.2013-16:00:00 7.6332 08.09.2013-17:00:00 7.6282 08.09.2013-18:00:00 7.6181 08.09.2013-19:00:00 7.6131 08.09.2013-20:00:00 7.6131 08.09.2013-21:00:00 7.6131 08.09.2013-22:00:00 7.6031 08.09.2013-23:00:00 7.6031 08.10.2013-00:00:00 7.6081 08.10.2013-01:00:00 7.6081 08.10.2013-02:00:00 7.6131 08.10.2013-03:00:00 7.5981 08.10.2013-04:00:00 7.5981 08.10.2013-05:00:00 7.5880 08.10.2013-06:00:00 7.5880 08.10.2013-07:00:00 7.5880 08.10.2013-08:00:00 7.5830 08.10.2013-09:00:00 7.5830 08.10.2013-10:00:00 7.5780 08.10.2013-11:00:00 7.6382 08.10.2013-12:00:00 7.6583 08.10.2013-13:00:00 7.6884 08.10.2013-14:00:00 7.6985 08.10.2013-15:00:00 7.6985 08.10.2013-16:00:00 7.6935 08.10.2013-17:00:00 7.6935 08.10.2013-18:00:00 7.6935 08.10.2013-19:00:00 7.6884 08.10.2013-20:00:00 7.6884 08.10.2013-21:00:00 7.6884 08.10.2013-22:00:00 7.6884 08.10.2013-23:00:00 7.6884 08.11.2013-00:00:00 7.6884 08.11.2013-01:00:00 7.6834 08.11.2013-02:00:00 7.6834 08.11.2013-03:00:00 7.6784 08.11.2013-04:00:00 7.6684 08.11.2013-05:00:00 7.6684 08.11.2013-06:00:00 7.6583 08.11.2013-07:00:00 7.6533 08.11.2013-08:00:00 7.6533 08.11.2013-09:00:00 7.6483 08.11.2013-10:00:00 7.6432 08.11.2013-11:00:00 7.6131 08.11.2013-12:00:00 7.6031 08.11.2013-13:00:00 7.5880 08.11.2013-14:00:00 7.6031 08.11.2013-15:00:00 7.6181 08.11.2013-16:00:00 7.6282 08.11.2013-17:00:00 7.6332 08.11.2013-18:00:00 7.6533 08.11.2013-19:00:00 7.6684 08.11.2013-20:00:00 7.6734 08.11.2013-21:00:00 7.6784 08.11.2013-22:00:00 7.6784 08.11.2013-23:00:00 7.6734 08.12.2013-00:00:00 7.6734 08.12.2013-01:00:00 7.6784 08.12.2013-02:00:00 7.6734 08.12.2013-03:00:00 7.6784 08.12.2013-04:00:00 7.6784 08.12.2013-05:00:00 7.6784 08.12.2013-06:00:00 7.6784 08.12.2013-07:00:00 7.6834 08.12.2013-08:00:00 7.6935 08.12.2013-09:00:00 7.6985 08.12.2013-10:00:00 7.6985 08.12.2013-11:00:00 7.6935 08.12.2013-12:00:00 7.6834 08.12.2013-13:00:00 7.6784 08.12.2013-14:00:00 7.6533 08.12.2013-15:00:00 7.6232 08.12.2013-16:00:00 7.6131 08.12.2013-17:00:00 7.6081 08.12.2013-18:00:00 7.6031 08.12.2013-19:00:00 7.6031 08.12.2013-20:00:00 7.6031 08.12.2013-21:00:00 7.6031 08.12.2013-22:00:00 7.5930 08.12.2013-23:00:00 7.5930 08.13.2013-00:00:00 7.5880 08.13.2013-01:00:00 7.5930 08.13.2013-02:00:00 7.5930 08.13.2013-03:00:00 7.5930 08.13.2013-04:00:00 7.5930 08.13.2013-05:00:00 7.5880 08.13.2013-06:00:00 7.5830 08.13.2013-07:00:00 7.5729 08.13.2013-08:00:00 7.5679 08.13.2013-09:00:00 7.5579 08.13.2013-10:00:00 7.5478 08.13.2013-11:00:00 7.5478 08.13.2013-12:00:00 7.5428 08.13.2013-13:00:00 7.5177 08.13.2013-14:00:00 7.5077 08.13.2013-15:00:00 7.5026 08.13.2013-16:00:00 7.4926 08.13.2013-17:00:00 7.4926 08.13.2013-18:00:00 7.4825 08.13.2013-19:00:00 7.4775 08.13.2013-20:00:00 7.4775 08.13.2013-21:00:00 7.4775 08.13.2013-22:00:00 7.4775 08.13.2013-23:00:00 7.4725 08.14.2013-00:00:00 7.4625 08.14.2013-01:00:00 7.4625 08.14.2013-02:00:00 7.4625 08.14.2013-03:00:00 7.4625 08.14.2013-04:00:00 7.4625 08.14.2013-05:00:00 7.4625 08.14.2013-06:00:00 7.4574 08.14.2013-07:00:00 7.4524 08.14.2013-08:00:00 7.4374 08.14.2013-09:00:00 7.4273 08.14.2013-10:00:00 7.4122 08.14.2013-11:00:00 7.4072 08.14.2013-12:00:00 7.3972 08.14.2013-13:00:00 7.3771 08.14.2013-14:00:00 7.3670 08.14.2013-15:00:00 7.3419 08.14.2013-16:00:00 7.3319 08.14.2013-17:00:00 7.3168 08.14.2013-18:00:00 7.3068 08.14.2013-19:00:00 7.3018 08.14.2013-20:00:00 7.2967 08.14.2013-21:00:00 7.2867 08.14.2013-22:00:00 7.2867 08.14.2013-23:00:00 7.2767 08.15.2013-00:00:00 7.2767 08.15.2013-01:00:00 7.2767 08.15.2013-02:00:00 7.2767 08.15.2013-03:00:00 7.2767 08.15.2013-04:00:00 7.2767 08.15.2013-05:00:00 7.2767 08.15.2013-06:00:00 7.2716 08.15.2013-07:00:00 7.2666 08.15.2013-08:00:00 7.2666 08.15.2013-09:00:00 7.2666 08.15.2013-10:00:00 7.2616 08.15.2013-11:00:00 7.2566 08.15.2013-12:00:00 7.2515 08.15.2013-13:00:00 7.2465 08.15.2013-14:00:00 7.2264 08.15.2013-15:00:00 7.2214 08.15.2013-16:00:00 7.2164 08.15.2013-17:00:00 7.1963 08.15.2013-18:00:00 7.1963 08.15.2013-19:00:00 7.1863 08.15.2013-20:00:00 7.1812 08.15.2013-21:00:00 7.1762 08.15.2013-22:00:00 7.1712 08.15.2013-23:00:00 7.1712 08.16.2013-00:00:00 7.1712 08.16.2013-01:00:00 7.1662 08.16.2013-02:00:00 7.1662 08.16.2013-03:00:00 7.1612 08.16.2013-04:00:00 7.1511 08.16.2013-05:00:00 7.1411 08.16.2013-06:00:00 7.1411 08.16.2013-07:00:00 7.1360 08.16.2013-08:00:00 7.1310 08.16.2013-09:00:00 7.1360 08.16.2013-10:00:00 7.1662 08.16.2013-11:00:00 7.1712 08.16.2013-12:00:00 7.1561 08.16.2013-13:00:00 7.1561 08.16.2013-14:00:00 7.1612 08.16.2013-15:00:00 7.1511 08.16.2013-16:00:00 7.1310 08.16.2013-17:00:00 7.1160 08.16.2013-18:00:00 7.1059 08.16.2013-19:00:00 7.1109 08.16.2013-20:00:00 7.1109 08.16.2013-21:00:00 7.1059 08.16.2013-22:00:00 7.1009 08.16.2013-23:00:00 7.1009 08.17.2013-00:00:00 7.1009 08.17.2013-01:00:00 7.0959 08.17.2013-02:00:00 7.0858 08.17.2013-03:00:00 7.0858 08.17.2013-04:00:00 7.0858 08.17.2013-05:00:00 7.0858 08.17.2013-06:00:00 7.0858 08.17.2013-07:00:00 7.0758 08.17.2013-08:00:00 7.0758 08.17.2013-09:00:00 7.0657 08.17.2013-10:00:00 7.0507 08.17.2013-11:00:00 7.0306 08.17.2013-12:00:00 7.0155 08.17.2013-13:00:00 7.0005 08.17.2013-14:00:00 6.9954 08.17.2013-15:00:00 6.9954 08.17.2013-16:00:00 7.0005 08.17.2013-17:00:00 6.9954 08.17.2013-18:00:00 6.9904 08.17.2013-19:00:00 6.9854 08.17.2013-20:00:00 6.9753 08.17.2013-21:00:00 6.9703 08.17.2013-22:00:00 6.9653 08.17.2013-23:00:00 6.9653 08.18.2013-00:00:00 6.9653 08.18.2013-01:00:00 6.9653 08.18.2013-02:00:00 6.9653 08.18.2013-03:00:00 6.9603 08.18.2013-04:00:00 6.9553 08.18.2013-05:00:00 6.9553 08.18.2013-06:00:00 6.9553 08.18.2013-07:00:00 6.9502 08.18.2013-08:00:00 6.9352 08.18.2013-09:00:00 6.9352 08.18.2013-10:00:00 6.9301 08.18.2013-11:00:00 6.9301 08.18.2013-12:00:00 6.9251 08.18.2013-13:00:00 6.8950 08.18.2013-14:00:00 6.8849 08.18.2013-15:00:00 6.8749 08.18.2013-16:00:00 6.8598 08.18.2013-17:00:00 6.8498 08.18.2013-18:00:00 6.8398 08.18.2013-19:00:00 6.8347 08.18.2013-20:00:00 6.8347 08.18.2013-21:00:00 6.8347 08.18.2013-22:00:00 6.8297 08.18.2013-23:00:00 6.8297 08.19.2013-00:00:00 6.8347 08.19.2013-01:00:00 6.8347 08.19.2013-02:00:00 6.8347 08.19.2013-03:00:00 6.8347 08.19.2013-04:00:00 6.8347 08.19.2013-05:00:00 6.8347 08.19.2013-06:00:00 6.8347 08.19.2013-07:00:00 6.8347 08.19.2013-08:00:00 6.8247 08.19.2013-09:00:00 6.8197 08.19.2013-10:00:00 6.7996 08.19.2013-11:00:00 6.7895 08.19.2013-12:00:00 6.7845 08.19.2013-13:00:00 6.7644 08.19.2013-14:00:00 6.7443 08.19.2013-15:00:00 6.7293 08.19.2013-16:00:00 6.7243 08.19.2013-17:00:00 6.7192 08.19.2013-18:00:00 6.7142 08.19.2013-19:00:00 6.6991 08.19.2013-20:00:00 6.7042 08.19.2013-21:00:00 6.7042 08.19.2013-22:00:00 6.7042 08.19.2013-23:00:00 6.7042 08.20.2013-00:00:00 6.6991 08.20.2013-01:00:00 6.6941 08.20.2013-02:00:00 6.6941 08.20.2013-03:00:00 6.6941 08.20.2013-04:00:00 6.6891 08.20.2013-05:00:00 6.6841 08.20.2013-06:00:00 6.6841 08.20.2013-07:00:00 6.6841 08.20.2013-08:00:00 6.6791 08.20.2013-09:00:00 6.6740 08.20.2013-10:00:00 6.6590 08.20.2013-11:00:00 6.6389 08.20.2013-12:00:00 6.6288 08.20.2013-13:00:00 6.6288 08.20.2013-14:00:00 6.6238 08.20.2013-15:00:00 6.6037 08.20.2013-16:00:00 6.5987 08.20.2013-17:00:00 6.5887 08.20.2013-18:00:00 6.5887 08.20.2013-19:00:00 6.5836 08.20.2013-20:00:00 6.5836 08.20.2013-21:00:00 6.5786 08.20.2013-22:00:00 6.5686 08.20.2013-23:00:00 6.5686 08.21.2013-00:00:00 6.5636 08.21.2013-01:00:00 6.5636 08.21.2013-02:00:00 6.5585 08.21.2013-03:00:00 6.5585 08.21.2013-04:00:00 6.5485 08.21.2013-05:00:00 6.5485 08.21.2013-06:00:00 6.5435 08.21.2013-07:00:00 6.5435 08.21.2013-08:00:00 6.5435 08.21.2013-09:00:00 6.5133 08.21.2013-10:00:00 6.4983 08.21.2013-11:00:00 6.4882 08.21.2013-12:00:00 6.4832 08.21.2013-13:00:00 6.4782 08.21.2013-14:00:00 6.4681 08.21.2013-15:00:00 6.4631 08.21.2013-16:00:00 6.4581 08.21.2013-17:00:00 6.4430 08.21.2013-18:00:00 6.4330 08.21.2013-19:00:00 6.4280 08.21.2013-20:00:00 6.4280 08.21.2013-21:00:00 6.4280 08.21.2013-22:00:00 6.4229 08.21.2013-23:00:00 6.4129 08.22.2013-00:00:00 6.4079 08.22.2013-01:00:00 6.4079 08.22.2013-02:00:00 6.4029 08.22.2013-03:00:00 6.3978 08.22.2013-04:00:00 6.3978 08.22.2013-05:00:00 6.3928 08.22.2013-06:00:00 6.3878 08.22.2013-07:00:00 6.3878 08.22.2013-08:00:00 6.3828 08.22.2013-09:00:00 6.3777 08.22.2013-10:00:00 6.3727 08.22.2013-11:00:00 6.3627 08.22.2013-12:00:00 6.3526 08.22.2013-13:00:00 6.3376 08.22.2013-14:00:00 6.3325 08.22.2013-15:00:00 6.3325 08.22.2013-16:00:00 6.3325 08.22.2013-17:00:00 6.3175 08.22.2013-18:00:00 6.3125 08.22.2013-19:00:00 6.3125 08.22.2013-20:00:00 6.3125 08.22.2013-21:00:00 6.3125 08.22.2013-22:00:00 6.3074 08.22.2013-23:00:00 6.3074 08.23.2013-00:00:00 6.3074 08.23.2013-01:00:00 6.3125 08.23.2013-02:00:00 6.3125 08.23.2013-03:00:00 6.3125 08.23.2013-04:00:00 6.3125 08.23.2013-05:00:00 6.3125 08.23.2013-06:00:00 6.3125 08.23.2013-07:00:00 6.3125 08.23.2013-08:00:00 6.3125 08.23.2013-09:00:00 6.3125 08.23.2013-10:00:00 6.3024 08.23.2013-11:00:00 6.3275 08.23.2013-12:00:00 6.3325 08.23.2013-13:00:00 6.3225 08.23.2013-14:00:00 6.3125 08.23.2013-15:00:00 6.3024 08.23.2013-16:00:00 6.3024 08.23.2013-17:00:00 6.2873 08.23.2013-18:00:00 6.2823 08.23.2013-19:00:00 6.2823 08.23.2013-20:00:00 6.2823 08.23.2013-21:00:00 6.2823 08.23.2013-22:00:00 6.2823 08.23.2013-23:00:00 6.2773 08.24.2013-00:00:00 6.2773 08.24.2013-01:00:00 6.2823 08.24.2013-02:00:00 6.2823 08.24.2013-03:00:00 6.2873 08.24.2013-04:00:00 6.2873 08.24.2013-05:00:00 6.2823 08.24.2013-06:00:00 6.2823 08.24.2013-07:00:00 6.2823 08.24.2013-08:00:00 6.2823 08.24.2013-09:00:00 6.2823 08.24.2013-10:00:00 6.2873 08.24.2013-11:00:00 6.2924 08.24.2013-12:00:00 6.2823 08.24.2013-13:00:00 6.2773 08.24.2013-14:00:00 6.2723 08.24.2013-15:00:00 6.2773 08.24.2013-16:00:00 6.2773 08.24.2013-17:00:00 6.2673 08.24.2013-18:00:00 6.2723 08.24.2013-19:00:00 6.2773 08.24.2013-20:00:00 6.2823 08.24.2013-21:00:00 6.2823 08.24.2013-22:00:00 6.2823 08.24.2013-23:00:00 6.2823 08.25.2013-00:00:00 6.2873 08.25.2013-01:00:00 6.2873 08.25.2013-02:00:00 6.2873 08.25.2013-03:00:00 6.2873 08.25.2013-04:00:00 6.2873 08.25.2013-05:00:00 6.2873 08.25.2013-06:00:00 6.2873 08.25.2013-07:00:00 6.2924 08.25.2013-08:00:00 6.2873 08.25.2013-09:00:00 6.2873 08.25.2013-10:00:00 6.2723 08.25.2013-11:00:00 6.2673 08.25.2013-12:00:00 6.2572 08.25.2013-13:00:00 6.2522 08.25.2013-14:00:00 6.2321 08.25.2013-15:00:00 6.2221 08.25.2013-16:00:00 6.2120 08.25.2013-17:00:00 6.2120 08.25.2013-18:00:00 6.2120 08.25.2013-19:00:00 6.2120 08.25.2013-20:00:00 6.2221 08.25.2013-21:00:00 6.2422 08.25.2013-22:00:00 6.2422 08.25.2013-23:00:00 6.2522 08.26.2013-00:00:00 6.2622 08.26.2013-01:00:00 6.2622 08.26.2013-02:00:00 6.2622 08.26.2013-03:00:00 6.2673 08.26.2013-04:00:00 6.2673 08.26.2013-05:00:00 6.2673 08.26.2013-06:00:00 6.2673 08.26.2013-07:00:00 6.2622 08.26.2013-08:00:00 6.2622 08.26.2013-09:00:00 6.2522 08.26.2013-10:00:00 6.2422 08.26.2013-11:00:00 6.2321 08.26.2013-12:00:00 6.2120 08.26.2013-13:00:00 6.2070 08.26.2013-14:00:00 6.2020 08.26.2013-15:00:00 6.2020 08.26.2013-16:00:00 6.2020 08.26.2013-17:00:00 6.1869 08.26.2013-18:00:00 6.1869 08.26.2013-19:00:00 6.1869 08.26.2013-20:00:00 6.1869 08.26.2013-21:00:00 6.1819 08.26.2013-22:00:00 6.1819 08.26.2013-23:00:00 6.1819 08.27.2013-00:00:00 6.1819 08.27.2013-01:00:00 6.1819 08.27.2013-02:00:00 6.1819 08.27.2013-03:00:00 6.1819 08.27.2013-04:00:00 6.1819 08.27.2013-05:00:00 6.1769 08.27.2013-06:00:00 6.1819 08.27.2013-07:00:00 6.1819 08.27.2013-08:00:00 6.1718 08.27.2013-09:00:00 6.1718 08.27.2013-10:00:00 6.1668 08.27.2013-11:00:00 6.1568 08.27.2013-12:00:00 6.1518 08.27.2013-13:00:00 6.1417 08.27.2013-14:00:00 6.1367 08.27.2013-15:00:00 6.1267 08.27.2013-16:00:00 6.1216 08.27.2013-17:00:00 6.1166 08.27.2013-18:00:00 6.1066 08.27.2013-19:00:00 6.1066 08.27.2013-20:00:00 6.1066 08.27.2013-21:00:00 6.1066 08.27.2013-22:00:00 6.1066 08.27.2013-23:00:00 6.1066 08.28.2013-00:00:00 6.1066 08.28.2013-01:00:00 6.1015 08.28.2013-02:00:00 6.1015 08.28.2013-03:00:00 6.1015 08.28.2013-04:00:00 6.1015 08.28.2013-05:00:00 6.1015 08.28.2013-06:00:00 6.1015 08.28.2013-07:00:00 6.1015 08.28.2013-08:00:00 6.0965 08.28.2013-09:00:00 6.0965 08.28.2013-10:00:00 6.0965 08.28.2013-11:00:00 6.0865 08.28.2013-12:00:00 6.0865 08.28.2013-13:00:00 6.0764 08.28.2013-14:00:00 6.0764 08.28.2013-15:00:00 6.0764 08.28.2013-16:00:00 6.0764 08.28.2013-17:00:00 6.0714 08.28.2013-18:00:00 6.0614 08.28.2013-19:00:00 6.0614 08.28.2013-20:00:00 6.0614 08.28.2013-21:00:00 6.0614 08.28.2013-22:00:00 6.0714 08.28.2013-23:00:00 6.0714 08.29.2013-00:00:00 6.0714 08.29.2013-01:00:00 6.0714 08.29.2013-02:00:00 6.0714 08.29.2013-03:00:00 6.0664 08.29.2013-04:00:00 6.0614 08.29.2013-05:00:00 6.0614 08.29.2013-06:00:00 6.0664 08.29.2013-07:00:00 6.1116 08.29.2013-08:00:00 6.1970 08.29.2013-09:00:00 6.3225 08.29.2013-10:00:00 6.5334 08.29.2013-11:00:00 6.6037 08.29.2013-12:00:00 6.6339 08.29.2013-13:00:00 6.6339 08.29.2013-14:00:00 6.6439 08.29.2013-15:00:00 6.6238 08.29.2013-16:00:00 6.9452 08.29.2013-17:00:00 7.0657 08.29.2013-18:00:00 7.0959 08.29.2013-19:00:00 7.1210 08.29.2013-20:00:00 7.2365 08.29.2013-21:00:00 7.6131 08.29.2013-22:00:00 7.7989 08.29.2013-23:00:00 8.0350 08.30.2013-00:00:00 8.1756 08.30.2013-01:00:00 8.2810 08.30.2013-02:00:00 8.4518 08.30.2013-03:00:00 8.5572 08.30.2013-04:00:00 8.7380 08.30.2013-05:00:00 8.8636 08.30.2013-06:00:00 9.1649 08.30.2013-07:00:00 9.3457 08.30.2013-08:00:00 9.4913 08.30.2013-09:00:00 9.6168 08.30.2013-10:00:00 9.6871 08.30.2013-11:00:00 9.7826 08.30.2013-12:00:00 9.8328 08.30.2013-13:00:00 9.8981 08.30.2013-14:00:00 9.9684 08.30.2013-15:00:00 10.0588 08.30.2013-16:00:00 10.1090 08.30.2013-17:00:00 10.1692 08.30.2013-18:00:00 10.2044 08.30.2013-19:00:00 10.2546 08.30.2013-20:00:00 10.2998 08.30.2013-21:00:00 10.3199 08.30.2013-22:00:00 10.3450 08.30.2013-23:00:00 10.3802 08.31.2013-00:00:00 10.4002 08.31.2013-01:00:00 10.4404 08.31.2013-02:00:00 10.4605 08.31.2013-03:00:00 10.4605 08.31.2013-04:00:00 10.4756 08.31.2013-05:00:00 10.4906 08.31.2013-06:00:00 10.5057 08.31.2013-07:00:00 10.5107 08.31.2013-08:00:00 10.5007 08.31.2013-09:00:00 10.5057 08.31.2013-10:00:00 10.4856 08.31.2013-11:00:00 10.4957 08.31.2013-12:00:00 10.4957 08.31.2013-13:00:00 10.5057 08.31.2013-14:00:00 10.4957 08.31.2013-15:00:00 10.4906 08.31.2013-16:00:00 10.4756 08.31.2013-17:00:00 10.4756 08.31.2013-18:00:00 10.4605 08.31.2013-19:00:00 10.4555 08.31.2013-20:00:00 10.4605 08.31.2013-21:00:00 10.4404 08.31.2013-22:00:00 10.4454 08.31.2013-23:00:00 10.4404 09.01.2013-00:00:00 10.4404 09.01.2013-01:00:00 10.4454 09.01.2013-02:00:00 10.4254 09.01.2013-03:00:00 10.4254 09.01.2013-04:00:00 10.4203 09.01.2013-05:00:00 10.4254 09.01.2013-06:00:00 10.4103 09.01.2013-07:00:00 10.3902 09.01.2013-08:00:00 10.3852 09.01.2013-09:00:00 10.3751 09.01.2013-10:00:00 10.3550 09.01.2013-11:00:00 10.3450 09.01.2013-12:00:00 10.3350 09.01.2013-13:00:00 10.3199 09.01.2013-14:00:00 10.2948 09.01.2013-15:00:00 10.2596 09.01.2013-16:00:00 10.2295 09.01.2013-17:00:00 10.2245 09.01.2013-18:00:00 10.2295 09.01.2013-19:00:00 10.2295 09.01.2013-20:00:00 10.2144 09.01.2013-21:00:00 10.2044 09.01.2013-22:00:00 10.1994 09.01.2013-23:00:00 10.1994 09.02.2013-00:00:00 10.1843 09.02.2013-01:00:00 10.1743 09.02.2013-02:00:00 10.1692 09.02.2013-03:00:00 10.1642 09.02.2013-04:00:00 10.1491 09.02.2013-05:00:00 10.1491 09.02.2013-06:00:00 10.1542 09.02.2013-07:00:00 10.1491 09.02.2013-08:00:00 10.1441 09.02.2013-09:00:00 10.1240 09.02.2013-10:00:00 10.0989 09.02.2013-11:00:00 10.0738 09.02.2013-12:00:00 10.0588 09.02.2013-13:00:00 10.0186 09.02.2013-14:00:00 10.0085 09.02.2013-15:00:00 9.9935 09.02.2013-16:00:00 9.9784 09.02.2013-17:00:00 9.9382 09.02.2013-18:00:00 9.9232 09.02.2013-19:00:00 9.9181 09.02.2013-20:00:00 9.9181 09.02.2013-21:00:00 9.9181 09.02.2013-22:00:00 9.9131 09.02.2013-23:00:00 9.9131 09.03.2013-00:00:00 9.9031 09.03.2013-01:00:00 9.8981 09.03.2013-02:00:00 9.8679 09.03.2013-03:00:00 9.8478 09.03.2013-04:00:00 9.8278 09.03.2013-05:00:00 9.8177 09.03.2013-06:00:00 9.8227 09.03.2013-07:00:00 9.8026 09.03.2013-08:00:00 9.7725 09.03.2013-09:00:00 9.7273 09.03.2013-10:00:00 9.7173 09.03.2013-11:00:00 9.7022 09.03.2013-12:00:00 9.6922 09.03.2013-13:00:00 9.6520 09.03.2013-14:00:00 9.6369 09.03.2013-15:00:00 9.6219 09.03.2013-16:00:00 9.5867 09.03.2013-17:00:00 9.5666 09.03.2013-18:00:00 9.5566 09.03.2013-19:00:00 9.5566 09.03.2013-20:00:00 9.5616 09.03.2013-21:00:00 9.5515 09.03.2013-22:00:00 9.5365 09.03.2013-23:00:00 9.5365 09.04.2013-00:00:00 9.5365 09.04.2013-01:00:00 9.5315 09.04.2013-02:00:00 9.5264 09.04.2013-03:00:00 9.5214 09.04.2013-04:00:00 9.5064 09.04.2013-05:00:00 9.4913 09.04.2013-06:00:00 9.4863 09.04.2013-07:00:00 9.4762 09.04.2013-08:00:00 9.4612 09.04.2013-09:00:00 9.4511 09.04.2013-10:00:00 9.4260 09.04.2013-11:00:00 9.4160 09.04.2013-12:00:00 9.3909 09.04.2013-13:00:00 9.3607 09.04.2013-14:00:00 9.3406 09.04.2013-15:00:00 9.3205 09.04.2013-16:00:00 9.2954 09.04.2013-17:00:00 9.2753 09.04.2013-18:00:00 9.2553 09.04.2013-19:00:00 9.2352 09.04.2013-20:00:00 9.2352 09.04.2013-21:00:00 9.2251 09.04.2013-22:00:00 9.2151 09.04.2013-23:00:00 9.2050 09.05.2013-00:00:00 9.2050 09.05.2013-01:00:00 9.2050 09.05.2013-02:00:00 9.1900 09.05.2013-03:00:00 9.1900 09.05.2013-04:00:00 9.1850 09.05.2013-05:00:00 9.1749 09.05.2013-06:00:00 9.1749 09.05.2013-07:00:00 9.1649 09.05.2013-08:00:00 9.1649 09.05.2013-09:00:00 9.1598 09.05.2013-10:00:00 9.1598 09.05.2013-11:00:00 9.1448 09.05.2013-12:00:00 9.1347 09.05.2013-13:00:00 9.1297 09.05.2013-14:00:00 9.1297 09.05.2013-15:00:00 9.1347 09.05.2013-16:00:00 9.2101 09.05.2013-17:00:00 9.6269 09.05.2013-18:00:00 9.8780 09.05.2013-19:00:00 9.9433 09.05.2013-20:00:00 10.0136 09.05.2013-21:00:00 10.0688 09.05.2013-22:00:00 10.1140 09.05.2013-23:00:00 10.1491 09.06.2013-00:00:00 10.2044 09.06.2013-01:00:00 10.2546 09.06.2013-02:00:00 10.3048 09.06.2013-03:00:00 10.3400 09.06.2013-04:00:00 10.3802 09.06.2013-05:00:00 10.4304 09.06.2013-06:00:00 10.4655 09.06.2013-07:00:00 10.5057 09.06.2013-08:00:00 10.5860 09.06.2013-09:00:00 10.6463 09.06.2013-10:00:00 10.6865 09.06.2013-11:00:00 10.7066 09.06.2013-12:00:00 10.7518 09.06.2013-13:00:00 10.7769 09.06.2013-14:00:00 10.8020 09.06.2013-15:00:00 10.8271 09.06.2013-16:00:00 10.8572 09.06.2013-17:00:00 10.8823 09.06.2013-18:00:00 10.8974 09.06.2013-19:00:00 10.9074 09.06.2013-20:00:00 10.9175 09.06.2013-21:00:00 10.9426 09.06.2013-22:00:00 10.9526 09.06.2013-23:00:00 10.9627 09.07.2013-00:00:00 11.0280 09.07.2013-01:00:00 11.0581 09.07.2013-02:00:00 11.1184 09.07.2013-03:00:00 11.1736 09.07.2013-04:00:00 11.2288 09.07.2013-05:00:00 11.4197 09.07.2013-06:00:00 11.6959 09.07.2013-07:00:00 11.7863 09.07.2013-08:00:00 11.8616 09.07.2013-09:00:00 11.8968 09.07.2013-10:00:00 11.9671 09.07.2013-11:00:00 12.0424 09.07.2013-12:00:00 12.0675 09.07.2013-13:00:00 12.1378 09.07.2013-14:00:00 12.1629 09.07.2013-15:00:00 12.2282 09.07.2013-16:00:00 12.2734 09.07.2013-17:00:00 12.2935 09.07.2013-18:00:00 12.3437 09.07.2013-19:00:00 12.3537 09.07.2013-20:00:00 12.3738 09.07.2013-21:00:00 12.3788 09.07.2013-22:00:00 12.3738 09.07.2013-23:00:00 12.3889 09.08.2013-00:00:00 12.4040 09.08.2013-01:00:00 12.4040 09.08.2013-02:00:00 12.4090 09.08.2013-03:00:00 12.4090 09.08.2013-04:00:00 12.4240 09.08.2013-05:00:00 12.4341 09.08.2013-06:00:00 12.4341 09.08.2013-07:00:00 12.4341 09.08.2013-08:00:00 12.4391 09.08.2013-09:00:00 12.4190 09.08.2013-10:00:00 12.4492 09.08.2013-11:00:00 12.4441 09.08.2013-12:00:00 12.4441 09.08.2013-13:00:00 12.4391 09.08.2013-14:00:00 12.4341 09.08.2013-15:00:00 12.4291 09.08.2013-16:00:00 12.4341 09.08.2013-17:00:00 12.4190 09.08.2013-18:00:00 12.4190 09.08.2013-19:00:00 12.4240 09.08.2013-20:00:00 12.4291 09.08.2013-21:00:00 12.4391 09.08.2013-22:00:00 12.4492 09.08.2013-23:00:00 12.4441 09.09.2013-00:00:00 12.4341 09.09.2013-01:00:00 12.4341 09.09.2013-02:00:00 12.4291 09.09.2013-03:00:00 12.4190 09.09.2013-04:00:00 12.4190 09.09.2013-05:00:00 12.4140 09.09.2013-06:00:00 12.4090 09.09.2013-07:00:00 12.3939 09.09.2013-08:00:00 12.3788 09.09.2013-09:00:00 12.3738 09.09.2013-10:00:00 12.3588 09.09.2013-11:00:00 12.3487 09.09.2013-12:00:00 12.3236 09.09.2013-13:00:00 12.2985 09.09.2013-14:00:00 12.2885 09.09.2013-15:00:00 12.2784 09.09.2013-16:00:00 12.2583 09.09.2013-17:00:00 12.2382 09.09.2013-18:00:00 12.2181 09.09.2013-19:00:00 12.2081 09.09.2013-20:00:00 12.2031 09.09.2013-21:00:00 12.1730 09.09.2013-22:00:00 12.1529 09.09.2013-23:00:00 12.1378 09.10.2013-00:00:00 12.1328 09.10.2013-01:00:00 12.1177 09.10.2013-02:00:00 12.0976 09.10.2013-03:00:00 12.0826 09.10.2013-04:00:00 12.0625 09.10.2013-05:00:00 12.0474 09.10.2013-06:00:00 12.0273 09.10.2013-07:00:00 11.9972 09.10.2013-08:00:00 11.9871 09.10.2013-09:00:00 11.9620 09.10.2013-10:00:00 11.9419 09.10.2013-11:00:00 11.8968 09.10.2013-12:00:00 11.8716 09.10.2013-13:00:00 11.8516 09.10.2013-14:00:00 11.8365 09.10.2013-15:00:00 11.8013 09.10.2013-16:00:00 11.7561 09.10.2013-17:00:00 11.7461 09.10.2013-18:00:00 11.7109 09.10.2013-19:00:00 11.6808 09.10.2013-20:00:00 11.6507 09.10.2013-21:00:00 11.6155 09.10.2013-22:00:00 11.5703 09.10.2013-23:00:00 11.5553 09.11.2013-00:00:00 11.5352 09.11.2013-01:00:00 11.5251 09.11.2013-02:00:00 11.5101 09.11.2013-03:00:00 11.5000 09.11.2013-04:00:00 11.4749 09.11.2013-05:00:00 11.4498 09.11.2013-06:00:00 11.4347 09.11.2013-07:00:00 11.4197 09.11.2013-08:00:00 11.3996 09.11.2013-09:00:00 11.3895 09.11.2013-10:00:00 11.3544 09.11.2013-11:00:00 11.3343 09.11.2013-12:00:00 11.3092 09.11.2013-13:00:00 11.2841 09.11.2013-14:00:00 11.2740 09.11.2013-15:00:00 11.2690 09.11.2013-16:00:00 11.2590 09.11.2013-17:00:00 11.2339 09.11.2013-18:00:00 11.2288 09.11.2013-19:00:00 11.2188 09.11.2013-20:00:00 11.1987 09.11.2013-21:00:00 11.1786 09.11.2013-22:00:00 11.1535 09.11.2013-23:00:00 11.1385 09.12.2013-00:00:00 11.1133 09.12.2013-01:00:00 11.0933 09.12.2013-02:00:00 11.0732 09.12.2013-03:00:00 11.0732 09.12.2013-04:00:00 11.0581 09.12.2013-05:00:00 11.0581 09.12.2013-06:00:00 11.0330 09.12.2013-07:00:00 11.0079 09.12.2013-08:00:00 10.9778 09.12.2013-09:00:00 10.9627 09.12.2013-10:00:00 10.9225 09.12.2013-11:00:00 10.9074 09.12.2013-12:00:00 10.9024 09.12.2013-13:00:00 10.8673 09.12.2013-14:00:00 10.8522 09.12.2013-15:00:00 10.8422 09.12.2013-16:00:00 10.8321 09.12.2013-17:00:00 10.8171 09.12.2013-18:00:00 10.8070 09.12.2013-19:00:00 10.7970 09.12.2013-20:00:00 10.7869 09.12.2013-21:00:00 10.7719 09.12.2013-22:00:00 10.7467 09.12.2013-23:00:00 10.7317 09.13.2013-00:00:00 10.7166 09.13.2013-01:00:00 10.6865 09.13.2013-02:00:00 10.6815 09.13.2013-03:00:00 10.6714 09.13.2013-04:00:00 10.6614 09.13.2013-05:00:00 10.6463 09.13.2013-06:00:00 10.6463 09.13.2013-07:00:00 10.6312 09.13.2013-08:00:00 10.6061 09.13.2013-09:00:00 10.5760 09.13.2013-10:00:00 10.5459 09.13.2013-11:00:00 10.5208 09.13.2013-12:00:00 10.4806 09.13.2013-13:00:00 10.4555 09.13.2013-14:00:00 10.4354 09.13.2013-15:00:00 10.4002 09.13.2013-16:00:00 10.3852 09.13.2013-17:00:00 10.3601 09.13.2013-18:00:00 10.3450 09.13.2013-19:00:00 10.3400 09.13.2013-20:00:00 10.3199 09.13.2013-21:00:00 10.2948 09.13.2013-22:00:00 10.2847 09.13.2013-23:00:00 10.2747 09.14.2013-00:00:00 10.2647 09.14.2013-01:00:00 10.2546 09.14.2013-02:00:00 10.2395 09.14.2013-03:00:00 10.2295 09.14.2013-04:00:00 10.2094 09.14.2013-05:00:00 10.1793 09.14.2013-06:00:00 10.1642 09.14.2013-07:00:00 10.1291 09.14.2013-08:00:00 10.1090 09.14.2013-09:00:00 10.0738 09.14.2013-10:00:00 10.0437 09.14.2013-11:00:00 10.0286 09.14.2013-12:00:00 10.0085 09.14.2013-13:00:00 10.0035 09.14.2013-14:00:00 9.9784 09.14.2013-15:00:00 9.9784 09.14.2013-16:00:00 9.9583 09.14.2013-17:00:00 9.9483 09.14.2013-18:00:00 9.9282 09.14.2013-19:00:00 9.9232 09.14.2013-20:00:00 9.9131 09.14.2013-21:00:00 9.8780 09.14.2013-22:00:00 9.8729 09.14.2013-23:00:00 9.8378 09.15.2013-00:00:00 9.8278 09.15.2013-01:00:00 9.8077 09.15.2013-02:00:00 9.7876 09.15.2013-03:00:00 9.7826 09.15.2013-04:00:00 9.7675 09.15.2013-05:00:00 9.7474 09.15.2013-06:00:00 9.7424 09.15.2013-07:00:00 9.7424 09.15.2013-08:00:00 9.7424 09.15.2013-09:00:00 9.7173 09.15.2013-10:00:00 9.7072 09.15.2013-11:00:00 9.6871 09.15.2013-12:00:00 9.6771 09.15.2013-13:00:00 9.6671 09.15.2013-14:00:00 9.6520 09.15.2013-15:00:00 9.6369 09.15.2013-16:00:00 9.6118 09.15.2013-17:00:00 9.6018 09.15.2013-18:00:00 9.7173 09.15.2013-19:00:00 10.3902 09.15.2013-20:00:00 10.4555 09.15.2013-21:00:00 10.4856 09.15.2013-22:00:00 10.5057 09.15.2013-23:00:00 10.5710 09.16.2013-00:00:00 10.7317 09.16.2013-01:00:00 10.8522 09.16.2013-02:00:00 11.0280 09.16.2013-03:00:00 11.1887 09.16.2013-04:00:00 11.2640 09.16.2013-05:00:00 11.3695 09.16.2013-06:00:00 11.4699 09.16.2013-07:00:00 11.5352 09.16.2013-08:00:00 11.6457 09.16.2013-09:00:00 11.7160 09.16.2013-10:00:00 11.8013 09.16.2013-11:00:00 11.8415 09.16.2013-12:00:00 11.9168 09.16.2013-13:00:00 11.9771 09.16.2013-14:00:00 12.0524 09.16.2013-15:00:00 12.0876 09.16.2013-16:00:00 12.1830 09.16.2013-17:00:00 12.2633 09.16.2013-18:00:00 12.3638 09.16.2013-19:00:00 12.3939 09.16.2013-20:00:00 12.4793 09.16.2013-21:00:00 12.5496 09.16.2013-22:00:00 12.6048 09.16.2013-23:00:00 12.6651 09.17.2013-00:00:00 12.7053 09.17.2013-01:00:00 12.7454 09.17.2013-02:00:00 12.7706 09.17.2013-03:00:00 12.8157 09.17.2013-04:00:00 12.8409 09.17.2013-05:00:00 12.8609 09.17.2013-06:00:00 12.8810 09.17.2013-07:00:00 12.9061 09.17.2013-08:00:00 12.9162 09.17.2013-09:00:00 12.9262 09.17.2013-10:00:00 12.9363 09.17.2013-11:00:00 12.9513 09.17.2013-12:00:00 12.9513 09.17.2013-13:00:00 12.9714 09.17.2013-14:00:00 12.9815 09.17.2013-15:00:00 13.0016 09.17.2013-16:00:00 13.0016 09.17.2013-17:00:00 13.0216 09.17.2013-18:00:00 13.0166 09.17.2013-19:00:00 13.0267 09.17.2013-20:00:00 13.0367 09.17.2013-21:00:00 13.0367 09.17.2013-22:00:00 13.0417 09.17.2013-23:00:00 13.0417 09.18.2013-00:00:00 13.0518 09.18.2013-01:00:00 13.0618 09.18.2013-02:00:00 13.0668 09.18.2013-03:00:00 13.0769 09.18.2013-04:00:00 13.0769 09.18.2013-05:00:00 13.0719 09.18.2013-06:00:00 13.0819 09.18.2013-07:00:00 13.1271 09.18.2013-08:00:00 13.1823 09.18.2013-09:00:00 13.2024 09.18.2013-10:00:00 13.2175 09.18.2013-11:00:00 13.1974 09.18.2013-12:00:00 13.2024 09.18.2013-13:00:00 13.2175 09.18.2013-14:00:00 13.2376 09.18.2013-15:00:00 13.2175 09.18.2013-16:00:00 13.2225 09.18.2013-17:00:00 13.2175 09.18.2013-18:00:00 13.2376 09.18.2013-19:00:00 13.2526 09.18.2013-20:00:00 13.2476 09.18.2013-21:00:00 13.2376 09.18.2013-22:00:00 13.2275 09.18.2013-23:00:00 13.2125 09.19.2013-00:00:00 13.2125 09.19.2013-01:00:00 13.2075 09.19.2013-02:00:00 13.2075 09.19.2013-03:00:00 13.2125 09.19.2013-04:00:00 13.2125 09.19.2013-05:00:00 13.2075 09.19.2013-06:00:00 13.1874 09.19.2013-07:00:00 13.1723 09.19.2013-08:00:00 13.1623 09.19.2013-09:00:00 13.1472 09.19.2013-10:00:00 13.1120 09.19.2013-11:00:00 13.0819 09.19.2013-12:00:00 13.0367 09.19.2013-13:00:00 13.0066 09.19.2013-14:00:00 12.9865 09.19.2013-15:00:00 12.9664 09.19.2013-16:00:00 12.9513 09.19.2013-17:00:00 12.9413 09.19.2013-18:00:00 12.9061 09.19.2013-19:00:00 12.9011 09.19.2013-20:00:00 12.8911 09.19.2013-21:00:00 12.8961 09.19.2013-22:00:00 12.8861 09.19.2013-23:00:00 12.8760 09.20.2013-00:00:00 12.8409 09.20.2013-01:00:00 12.8409 09.20.2013-02:00:00 12.8358 09.20.2013-03:00:00 12.8157 09.20.2013-04:00:00 12.7957 09.20.2013-05:00:00 12.7856 09.20.2013-06:00:00 12.7756 09.20.2013-07:00:00 12.7706 09.20.2013-08:00:00 12.7555 09.20.2013-09:00:00 12.7354 09.20.2013-10:00:00 12.7103 09.20.2013-11:00:00 12.7053 09.20.2013-12:00:00 12.6701 09.20.2013-13:00:00 12.6601 09.20.2013-14:00:00 12.6550 09.20.2013-15:00:00 12.6199 09.20.2013-16:00:00 12.5998 09.20.2013-17:00:00 12.5998 09.20.2013-18:00:00 12.6500 09.20.2013-19:00:00 12.9614 09.20.2013-20:00:00 13.0970 09.20.2013-21:00:00 13.1673 09.20.2013-22:00:00 13.1924 09.20.2013-23:00:00 13.3782 09.21.2013-00:00:00 13.6393 09.21.2013-01:00:00 13.7599 09.21.2013-02:00:00 13.9055 09.21.2013-03:00:00 13.9909 09.21.2013-04:00:00 14.0662 09.21.2013-05:00:00 14.1716 09.21.2013-06:00:00 14.2068 09.21.2013-07:00:00 14.2671 09.21.2013-08:00:00 14.3424 09.21.2013-09:00:00 14.4027 09.21.2013-10:00:00 14.4328 09.21.2013-11:00:00 14.4529 09.21.2013-12:00:00 14.4830 09.21.2013-13:00:00 14.5332 09.21.2013-14:00:00 14.5684 09.21.2013-15:00:00 14.5885 09.21.2013-16:00:00 14.6839 09.21.2013-17:00:00 14.7190 09.21.2013-18:00:00 14.7391 09.21.2013-19:00:00 14.7492 09.21.2013-20:00:00 14.7542 09.21.2013-21:00:00 14.7743 09.21.2013-22:00:00 14.7893 09.21.2013-23:00:00 14.8195 09.22.2013-00:00:00 14.8245 09.22.2013-01:00:00 14.8295 09.22.2013-02:00:00 14.8446 09.22.2013-03:00:00 14.8496 09.22.2013-04:00:00 14.8546 09.22.2013-05:00:00 14.8546 09.22.2013-06:00:00 14.8797 09.22.2013-07:00:00 14.8797 09.22.2013-08:00:00 14.8847 09.22.2013-09:00:00 14.9099 09.22.2013-10:00:00 14.9400 09.22.2013-11:00:00 14.9952 09.22.2013-12:00:00 15.2564 09.22.2013-13:00:00 15.4472 09.22.2013-14:00:00 15.6631 09.22.2013-15:00:00 15.7937 09.22.2013-16:00:00 15.9444 09.22.2013-17:00:00 16.0850 09.22.2013-18:00:00 16.1503 09.22.2013-19:00:00 16.2105 09.22.2013-20:00:00 16.2909 09.22.2013-21:00:00 16.3813 09.22.2013-22:00:00 16.4265 09.22.2013-23:00:00 16.4917 09.23.2013-00:00:00 16.5620 09.23.2013-01:00:00 16.6223 09.23.2013-02:00:00 16.6524 09.23.2013-03:00:00 16.6876 09.23.2013-04:00:00 16.7127 09.23.2013-05:00:00 16.7328 09.23.2013-06:00:00 16.7730 09.23.2013-07:00:00 16.8131 09.23.2013-08:00:00 16.8232 09.23.2013-09:00:00 16.9136 09.23.2013-10:00:00 16.9889 09.23.2013-11:00:00 17.0642 09.23.2013-12:00:00 17.1446 09.23.2013-13:00:00 17.1898 09.23.2013-14:00:00 17.2500 09.23.2013-15:00:00 17.3053 09.23.2013-16:00:00 17.3354 09.23.2013-17:00:00 17.3706 09.23.2013-18:00:00 17.4107 09.23.2013-19:00:00 17.4158 09.23.2013-20:00:00 17.4358 09.23.2013-21:00:00 17.4559 09.23.2013-22:00:00 17.4760 09.23.2013-23:00:00 17.5011 09.24.2013-00:00:00 17.5062 09.24.2013-01:00:00 17.5112 09.24.2013-02:00:00 17.5011 09.24.2013-03:00:00 17.5062 09.24.2013-04:00:00 17.5112 09.24.2013-05:00:00 17.5011 09.24.2013-06:00:00 17.5062 09.24.2013-07:00:00 17.5062 09.24.2013-08:00:00 17.4961 09.24.2013-09:00:00 17.5011 09.24.2013-10:00:00 17.4911 09.24.2013-11:00:00 17.4911 09.24.2013-12:00:00 17.4760 09.24.2013-13:00:00 17.4610 09.24.2013-14:00:00 17.4509 09.24.2013-15:00:00 17.4459 09.24.2013-16:00:00 17.4409 09.24.2013-17:00:00 17.4459 09.24.2013-18:00:00 17.4409 09.24.2013-19:00:00 17.4308 09.24.2013-20:00:00 17.4308 09.24.2013-21:00:00 17.4258 09.24.2013-22:00:00 17.4308 09.24.2013-23:00:00 17.4258 09.25.2013-00:00:00 17.4258 09.25.2013-01:00:00 17.4208 09.25.2013-02:00:00 17.4158 09.25.2013-03:00:00 17.4158 09.25.2013-04:00:00 17.4057 09.25.2013-05:00:00 17.4057 09.25.2013-06:00:00 17.4158 09.25.2013-07:00:00 17.4007 09.25.2013-08:00:00 17.3957 09.25.2013-09:00:00 17.3906 09.25.2013-10:00:00 17.3706 09.25.2013-11:00:00 17.3706 09.25.2013-12:00:00 17.3605 09.25.2013-13:00:00 17.3555 09.25.2013-14:00:00 17.3605 09.25.2013-15:00:00 17.3505 09.25.2013-16:00:00 17.3505 09.25.2013-17:00:00 17.3505 09.25.2013-18:00:00 17.3354 09.25.2013-19:00:00 17.3254 09.25.2013-20:00:00 17.3203 09.25.2013-21:00:00 17.3254 09.25.2013-22:00:00 17.3153 09.25.2013-23:00:00 17.3103 09.26.2013-00:00:00 17.3053 09.26.2013-01:00:00 17.3053 09.26.2013-02:00:00 17.2852 09.26.2013-03:00:00 17.2601 09.26.2013-04:00:00 17.2551 09.26.2013-05:00:00 17.2450 09.26.2013-06:00:00 17.2299 09.26.2013-07:00:00 17.2199 09.26.2013-08:00:00 17.1948 09.26.2013-09:00:00 17.1797 09.26.2013-10:00:00 17.1596 09.26.2013-11:00:00 17.1496 09.26.2013-12:00:00 17.1094 09.26.2013-13:00:00 17.0994 09.26.2013-14:00:00 17.0693 09.26.2013-15:00:00 17.0441 09.26.2013-16:00:00 17.0441 09.26.2013-17:00:00 17.0341 09.26.2013-18:00:00 17.0140 09.26.2013-19:00:00 16.9989 09.26.2013-20:00:00 16.9889 09.26.2013-21:00:00 16.9738 09.26.2013-22:00:00 16.9537 09.26.2013-23:00:00 16.9437 09.27.2013-00:00:00 16.9337 09.27.2013-01:00:00 16.9086 09.27.2013-02:00:00 16.9086 09.27.2013-03:00:00 16.8784 09.27.2013-04:00:00 16.8433 09.27.2013-05:00:00 16.8182 09.27.2013-06:00:00 16.7981 09.27.2013-07:00:00 16.7780 09.27.2013-08:00:00 16.7629 09.27.2013-09:00:00 16.7328 09.27.2013-10:00:00 16.7278 09.27.2013-11:00:00 16.7127 09.27.2013-12:00:00 16.7077 09.27.2013-13:00:00 16.8282 09.27.2013-14:00:00 17.0441 09.27.2013-15:00:00 17.2400 09.27.2013-16:00:00 17.4007 09.27.2013-17:00:00 17.6166 09.27.2013-18:00:00 17.9129 09.27.2013-19:00:00 18.0736 09.27.2013-20:00:00 18.3699 09.27.2013-21:00:00 18.5005 09.27.2013-22:00:00 18.5708 09.27.2013-23:00:00 18.6913 09.28.2013-00:00:00 18.7666 09.28.2013-01:00:00 18.8570 09.28.2013-02:00:00 19.0529 09.28.2013-03:00:00 19.1935 09.28.2013-04:00:00 19.2889 09.28.2013-05:00:00 19.4145 09.28.2013-06:00:00 19.4848 09.28.2013-07:00:00 19.6003 09.28.2013-08:00:00 19.6957 09.28.2013-09:00:00 19.8363 09.28.2013-10:00:00 19.9618 09.28.2013-11:00:00 20.0522 09.28.2013-12:00:00 20.1125 09.28.2013-13:00:00 20.2079 09.28.2013-14:00:00 20.2832 09.28.2013-15:00:00 20.4188 09.28.2013-16:00:00 20.5243 09.28.2013-17:00:00 20.5645 09.28.2013-18:00:00 20.6297 09.28.2013-19:00:00 20.8407 09.28.2013-20:00:00 21.0315 09.28.2013-21:00:00 21.2424 09.28.2013-22:00:00 21.5086 09.28.2013-23:00:00 21.6090 09.29.2013-00:00:00 21.6793 09.29.2013-01:00:00 21.7345 09.29.2013-02:00:00 21.8249 09.29.2013-03:00:00 21.8902 09.29.2013-04:00:00 21.9204 09.29.2013-05:00:00 21.9856 09.29.2013-06:00:00 22.0308 09.29.2013-07:00:00 22.1212 09.29.2013-08:00:00 22.2568 09.29.2013-09:00:00 22.4276 09.29.2013-10:00:00 22.4878 09.29.2013-11:00:00 22.5280 09.29.2013-12:00:00 22.5280 09.29.2013-13:00:00 22.5280 09.29.2013-14:00:00 22.5380 09.29.2013-15:00:00 22.5431 09.29.2013-16:00:00 22.5380 09.29.2013-17:00:00 22.5481 09.29.2013-18:00:00 22.5380 09.29.2013-19:00:00 22.5481 09.29.2013-20:00:00 22.5481 09.29.2013-21:00:00 22.5380 09.29.2013-22:00:00 22.5933 09.29.2013-23:00:00 22.6435 09.30.2013-00:00:00 22.6535 09.30.2013-01:00:00 22.6636 09.30.2013-02:00:00 22.7138 09.30.2013-03:00:00 22.8394 09.30.2013-04:00:00 22.9448 09.30.2013-05:00:00 23.0503 09.30.2013-06:00:00 23.1306 09.30.2013-07:00:00 23.1758 09.30.2013-08:00:00 23.1758 09.30.2013-09:00:00 23.1909 09.30.2013-10:00:00 23.2009 09.30.2013-11:00:00 23.2411 09.30.2013-12:00:00 23.3767 09.30.2013-13:00:00 23.4972 09.30.2013-14:00:00 23.5273 09.30.2013-15:00:00 23.5977 09.30.2013-16:00:00 23.6177 09.30.2013-17:00:00 23.6228 09.30.2013-18:00:00 23.6479 09.30.2013-19:00:00 23.6780 09.30.2013-20:00:00 23.6880 09.30.2013-21:00:00 23.7031 09.30.2013-22:00:00 23.7182 09.30.2013-23:00:00 23.7232 10.01.2013-00:00:00 23.7332 10.01.2013-01:00:00 23.7282 10.01.2013-02:00:00 23.7533 10.01.2013-03:00:00 23.7583 10.01.2013-04:00:00 23.8035 10.01.2013-05:00:00 23.8337 10.01.2013-06:00:00 23.8337 10.01.2013-07:00:00 23.8487 10.01.2013-08:00:00 23.8638 10.01.2013-09:00:00 23.8638 10.01.2013-10:00:00 23.8588 10.01.2013-11:00:00 23.8588 10.01.2013-12:00:00 23.8437 10.01.2013-13:00:00 23.8337 10.01.2013-14:00:00 23.8939 10.01.2013-15:00:00 23.8990 10.01.2013-16:00:00 23.8839 10.01.2013-17:00:00 23.8939 10.01.2013-18:00:00 23.9040 10.01.2013-19:00:00 23.8939 10.01.2013-20:00:00 23.8839 10.01.2013-21:00:00 23.8839 10.01.2013-22:00:00 23.8789 10.01.2013-23:00:00 23.8638 10.02.2013-00:00:00 23.8487 10.02.2013-01:00:00 23.8337 10.02.2013-02:00:00 23.8186 10.02.2013-03:00:00 23.7985 10.02.2013-04:00:00 23.7935 10.02.2013-05:00:00 23.7885 10.02.2013-06:00:00 23.7684 10.02.2013-07:00:00 23.7734 10.02.2013-08:00:00 23.7533 10.02.2013-09:00:00 23.7433 10.02.2013-10:00:00 23.7282 10.02.2013-11:00:00 23.7031 10.02.2013-12:00:00 23.6830 10.02.2013-13:00:00 23.6730 10.02.2013-14:00:00 23.7031 10.02.2013-15:00:00 23.7031 10.02.2013-16:00:00 23.6931 10.02.2013-17:00:00 23.6629 10.02.2013-18:00:00 23.6579 10.02.2013-19:00:00 23.6529 10.02.2013-20:00:00 23.6428 10.02.2013-21:00:00 23.6228 10.02.2013-22:00:00 23.6027 10.02.2013-23:00:00 23.5826 10.03.2013-00:00:00 23.5675 10.03.2013-01:00:00 23.5374 10.03.2013-02:00:00 23.5374 10.03.2013-03:00:00 23.5223 10.03.2013-04:00:00 23.5123 10.03.2013-05:00:00 23.5123 10.03.2013-06:00:00 23.5123 10.03.2013-07:00:00 23.5123 10.03.2013-08:00:00 23.5123 10.03.2013-09:00:00 23.5073 10.03.2013-10:00:00 23.5073 10.03.2013-11:00:00 23.5022 10.03.2013-12:00:00 23.4972 10.03.2013-13:00:00 23.4821 10.03.2013-14:00:00 23.4671 10.03.2013-15:00:00 23.4621 10.03.2013-16:00:00 23.4470 10.03.2013-17:00:00 23.4370 10.03.2013-18:00:00 23.4169 10.03.2013-19:00:00 23.4068 10.03.2013-20:00:00 23.3968 10.03.2013-21:00:00 23.3968 10.03.2013-22:00:00 23.3867 10.03.2013-23:00:00 23.3616 10.04.2013-00:00:00 23.3566 10.04.2013-01:00:00 23.3516 10.04.2013-02:00:00 23.3415 10.04.2013-03:00:00 23.3365 10.04.2013-04:00:00 23.3315 10.04.2013-05:00:00 23.3265 10.04.2013-06:00:00 23.3114 10.04.2013-07:00:00 23.2913 10.04.2013-08:00:00 23.2712 10.04.2013-09:00:00 23.2612 10.04.2013-10:00:00 23.2562 10.04.2013-11:00:00 23.2260 10.04.2013-12:00:00 23.2110 10.04.2013-13:00:00 23.2059 10.04.2013-14:00:00 23.2059 10.04.2013-15:00:00 23.1859 10.04.2013-16:00:00 23.1658 10.04.2013-17:00:00 23.1507 10.04.2013-18:00:00 23.1356 10.04.2013-19:00:00 23.1156 10.04.2013-20:00:00 23.0904 10.04.2013-21:00:00 23.0603 10.04.2013-22:00:00 23.0302 10.04.2013-23:00:00 23.0101 10.05.2013-00:00:00 23.0000 10.05.2013-01:00:00 22.9699 10.05.2013-02:00:00 22.9599 10.05.2013-03:00:00 22.9348 10.05.2013-04:00:00 22.9147 10.05.2013-05:00:00 22.8745 10.05.2013-06:00:00 22.8544 10.05.2013-07:00:00 22.8394 10.05.2013-08:00:00 22.7841 10.05.2013-09:00:00 22.7439 10.05.2013-10:00:00 22.7188 10.05.2013-11:00:00 22.6887 10.05.2013-12:00:00 22.6535 10.05.2013-13:00:00 22.6234 10.05.2013-14:00:00 22.5883 10.05.2013-15:00:00 22.5581 10.05.2013-16:00:00 22.5380 10.05.2013-17:00:00 22.5079 10.05.2013-18:00:00 22.4627 10.05.2013-19:00:00 22.4476 10.05.2013-20:00:00 22.4426 10.05.2013-21:00:00 22.4075 10.05.2013-22:00:00 22.3773 10.05.2013-23:00:00 22.3321 10.06.2013-00:00:00 22.2819 10.06.2013-01:00:00 22.2518 10.06.2013-02:00:00 22.2066 10.06.2013-03:00:00 22.1614 10.06.2013-04:00:00 22.1162 10.06.2013-05:00:00 22.0660 10.06.2013-06:00:00 22.0359 10.06.2013-07:00:00 22.0007 10.06.2013-08:00:00 21.9756 10.06.2013-09:00:00 21.9455 10.06.2013-10:00:00 21.9103 10.06.2013-11:00:00 21.8651 10.06.2013-12:00:00 21.8199 10.06.2013-13:00:00 21.7848 10.06.2013-14:00:00 21.7245 10.06.2013-15:00:00 21.6592 10.06.2013-16:00:00 21.6291 10.06.2013-17:00:00 21.5738 10.06.2013-18:00:00 21.5638 10.06.2013-19:00:00 21.5337 10.06.2013-20:00:00 21.4835 10.06.2013-21:00:00 21.4483 10.06.2013-22:00:00 21.4232 10.06.2013-23:00:00 21.3981 10.07.2013-00:00:00 21.3579 10.07.2013-01:00:00 21.5688 10.07.2013-02:00:00 21.7245 10.07.2013-03:00:00 21.7647 10.07.2013-04:00:00 21.8049 10.07.2013-05:00:00 21.8852 10.07.2013-06:00:00 21.9254 10.07.2013-07:00:00 21.9655 10.07.2013-08:00:00 21.9706 10.07.2013-09:00:00 21.9907 10.07.2013-10:00:00 22.0208 10.07.2013-11:00:00 22.0359 10.07.2013-12:00:00 22.0459 10.07.2013-13:00:00 22.0359 10.07.2013-14:00:00 22.0459 10.07.2013-15:00:00 22.0559 10.07.2013-16:00:00 22.1011 10.07.2013-17:00:00 22.1212 10.07.2013-18:00:00 22.1363 10.07.2013-19:00:00 22.1363 10.07.2013-20:00:00 22.1262 10.07.2013-21:00:00 22.1212 10.07.2013-22:00:00 22.1062 10.07.2013-23:00:00 22.1112 10.08.2013-00:00:00 22.1112 10.08.2013-01:00:00 22.1011 10.08.2013-02:00:00 22.0961 10.08.2013-03:00:00 22.0861 10.08.2013-04:00:00 22.0811 10.08.2013-05:00:00 22.0861 10.08.2013-06:00:00 22.1011 10.08.2013-07:00:00 22.1011 10.08.2013-08:00:00 22.1112 10.08.2013-09:00:00 22.1614 10.08.2013-10:00:00 22.1966 10.08.2013-11:00:00 22.2066 10.08.2013-12:00:00 22.2116 10.08.2013-13:00:00 22.2217 10.08.2013-14:00:00 22.2618 10.08.2013-15:00:00 22.2920 10.08.2013-16:00:00 22.3020 10.08.2013-17:00:00 22.3121 10.08.2013-18:00:00 22.3221 10.08.2013-19:00:00 22.3121 10.08.2013-20:00:00 22.3070 10.08.2013-21:00:00 22.3070 10.08.2013-22:00:00 22.3121 10.08.2013-23:00:00 22.3070 10.09.2013-00:00:00 22.3020 10.09.2013-01:00:00 22.2970 10.09.2013-02:00:00 22.2819 10.09.2013-03:00:00 22.2819 10.09.2013-04:00:00 22.2719 10.09.2013-05:00:00 22.2669 10.09.2013-06:00:00 22.2568 10.09.2013-07:00:00 22.2568 10.09.2013-08:00:00 22.2418 10.09.2013-09:00:00 22.2317 10.09.2013-10:00:00 22.2267 10.09.2013-11:00:00 22.2166 10.09.2013-12:00:00 22.2116 10.09.2013-13:00:00 22.2066 10.09.2013-14:00:00 22.1765 10.09.2013-15:00:00 22.1714 10.09.2013-16:00:00 22.1564 10.09.2013-17:00:00 22.1413 10.09.2013-18:00:00 22.1313 10.09.2013-19:00:00 22.1262 10.09.2013-20:00:00 22.1112 10.09.2013-21:00:00 22.1011 10.09.2013-22:00:00 22.0861 10.09.2013-23:00:00 22.0559 10.10.2013-00:00:00 22.0359 10.10.2013-01:00:00 22.0359 10.10.2013-02:00:00 22.0107 10.10.2013-03:00:00 21.9907 10.10.2013-04:00:00 21.9605 10.10.2013-05:00:00 21.9505 10.10.2013-06:00:00 21.9204 10.10.2013-07:00:00 21.9053 10.10.2013-08:00:00 21.8701 10.10.2013-09:00:00 21.8500 10.10.2013-10:00:00 21.8149 10.10.2013-11:00:00 21.8099 10.10.2013-12:00:00 21.7948 10.10.2013-13:00:00 21.7848 10.10.2013-14:00:00 21.7647 10.10.2013-15:00:00 21.7446 10.10.2013-16:00:00 21.7195 10.10.2013-17:00:00 21.7044 10.10.2013-18:00:00 21.6893 10.10.2013-19:00:00 21.6793 10.10.2013-20:00:00 21.6693 10.10.2013-21:00:00 21.6442 10.10.2013-22:00:00 21.6190 10.10.2013-23:00:00 21.6140 10.11.2013-00:00:00 21.6090 10.11.2013-01:00:00 21.5990 10.11.2013-02:00:00 21.5588 10.11.2013-03:00:00 21.5286 10.11.2013-04:00:00 21.5186 10.11.2013-05:00:00 21.4835 10.11.2013-06:00:00 21.4684 10.11.2013-07:00:00 21.4332 10.11.2013-08:00:00 21.4131 10.11.2013-09:00:00 21.3629 10.11.2013-10:00:00 21.3479 10.11.2013-11:00:00 21.3027 10.11.2013-12:00:00 21.2675 10.11.2013-13:00:00 21.2424 10.11.2013-14:00:00 21.2273 10.11.2013-15:00:00 21.2073 10.11.2013-16:00:00 21.1821 10.11.2013-17:00:00 21.1721 10.11.2013-18:00:00 21.1420 10.11.2013-19:00:00 21.1169 10.11.2013-20:00:00 21.0867 10.11.2013-21:00:00 21.0566 10.11.2013-22:00:00 21.0365 10.11.2013-23:00:00 21.0114 10.12.2013-00:00:00 21.0014 10.12.2013-01:00:00 20.9863 10.12.2013-02:00:00 20.9913 10.12.2013-03:00:00 20.9963 10.12.2013-04:00:00 21.0014 10.12.2013-05:00:00 21.0014 10.12.2013-06:00:00 20.9863 10.12.2013-07:00:00 20.9712 10.12.2013-08:00:00 20.9461 10.12.2013-09:00:00 20.9361 10.12.2013-10:00:00 20.9260 10.12.2013-11:00:00 20.9260 10.12.2013-12:00:00 20.9160 10.12.2013-13:00:00 20.8959 10.12.2013-14:00:00 20.8859 10.12.2013-15:00:00 20.8708 10.12.2013-16:00:00 20.8457 10.12.2013-17:00:00 20.8457 10.12.2013-18:00:00 20.8507 10.12.2013-19:00:00 20.8356 10.12.2013-20:00:00 20.8256 10.12.2013-21:00:00 20.8155 10.12.2013-22:00:00 20.7955 10.12.2013-23:00:00 20.7804 10.13.2013-00:00:00 20.7754 10.13.2013-01:00:00 20.7553 10.13.2013-02:00:00 20.7201 10.13.2013-03:00:00 20.7051 10.13.2013-04:00:00 20.7051 10.13.2013-05:00:00 20.6800 10.13.2013-06:00:00 20.6749 10.13.2013-07:00:00 20.6599 10.13.2013-08:00:00 20.6548 10.13.2013-09:00:00 20.6398 10.13.2013-10:00:00 20.6297 10.13.2013-11:00:00 20.6197 10.13.2013-12:00:00 20.6097 10.13.2013-13:00:00 20.5695 10.13.2013-14:00:00 20.5544 10.13.2013-15:00:00 20.5092 10.13.2013-16:00:00 20.4741 10.13.2013-17:00:00 20.4439 10.13.2013-18:00:00 20.4138 10.13.2013-19:00:00 20.3837 10.13.2013-20:00:00 20.3686 10.13.2013-21:00:00 20.3485 10.13.2013-22:00:00 20.3134 10.13.2013-23:00:00 20.2832 10.14.2013-00:00:00 20.2581 10.14.2013-01:00:00 20.2481 10.14.2013-02:00:00 20.2280 10.14.2013-03:00:00 20.2079 10.14.2013-04:00:00 20.1979 10.14.2013-05:00:00 20.1728 10.14.2013-06:00:00 20.1577 10.14.2013-07:00:00 20.1225 10.14.2013-08:00:00 20.1024 10.14.2013-09:00:00 20.0673 10.14.2013-10:00:00 20.0572 10.14.2013-11:00:00 20.0271 10.14.2013-12:00:00 19.9769 10.14.2013-13:00:00 19.9267 10.14.2013-14:00:00 19.8765 10.14.2013-15:00:00 19.8162 10.14.2013-16:00:00 19.7911 10.14.2013-17:00:00 19.7610 10.14.2013-18:00:00 19.7258 10.14.2013-19:00:00 19.6655 10.14.2013-20:00:00 19.6404 10.14.2013-21:00:00 19.5952 10.14.2013-22:00:00 19.5802 10.14.2013-23:00:00 19.5400 10.15.2013-00:00:00 19.5199 10.15.2013-01:00:00 19.4898 10.15.2013-02:00:00 19.4496 10.15.2013-03:00:00 19.4345 10.15.2013-04:00:00 19.4195 10.15.2013-05:00:00 19.3944 10.15.2013-06:00:00 19.3592 10.15.2013-07:00:00 19.3441 10.15.2013-08:00:00 19.3291 10.15.2013-09:00:00 19.3040 10.15.2013-10:00:00 19.2437 10.15.2013-11:00:00 19.2136 10.15.2013-12:00:00 19.1734 10.15.2013-13:00:00 19.1483 10.15.2013-14:00:00 19.1282 10.15.2013-15:00:00 19.0981 10.15.2013-16:00:00 19.0479 10.15.2013-17:00:00 19.0328 10.15.2013-18:00:00 18.9826 10.15.2013-19:00:00 18.9524 10.15.2013-20:00:00 18.8972 10.15.2013-21:00:00 18.8620 10.15.2013-22:00:00 18.8470 10.15.2013-23:00:00 18.8269 10.16.2013-00:00:00 18.7917 10.16.2013-01:00:00 18.7767 10.16.2013-02:00:00 18.7616 10.16.2013-03:00:00 18.7365 10.16.2013-04:00:00 18.7265 10.16.2013-05:00:00 18.6863 10.16.2013-06:00:00 18.6762 10.16.2013-07:00:00 18.6511 10.16.2013-08:00:00 18.6260 10.16.2013-09:00:00 18.5858 10.16.2013-10:00:00 18.5708 10.16.2013-11:00:00 18.5557 10.16.2013-12:00:00 18.4955 10.16.2013-13:00:00 18.4352 10.16.2013-14:00:00 18.3800 10.16.2013-15:00:00 18.3247 10.16.2013-16:00:00 18.3096 10.16.2013-17:00:00 18.2795 10.16.2013-18:00:00 18.2695 10.16.2013-19:00:00 18.2544 10.16.2013-20:00:00 18.2293 10.16.2013-21:00:00 18.1941 10.16.2013-22:00:00 18.1640 10.16.2013-23:00:00 18.1489 10.17.2013-00:00:00 18.1389 10.17.2013-01:00:00 18.1188 10.17.2013-02:00:00 18.1138 10.17.2013-03:00:00 18.0987 10.17.2013-04:00:00 18.0887 10.17.2013-05:00:00 18.0837 10.17.2013-06:00:00 18.0485 10.17.2013-07:00:00 18.0184 10.17.2013-08:00:00 17.9732 10.17.2013-09:00:00 17.9431 10.17.2013-10:00:00 17.9179 10.17.2013-11:00:00 17.8928 10.17.2013-12:00:00 17.8426 10.17.2013-13:00:00 17.8125 10.17.2013-14:00:00 17.7773 10.17.2013-15:00:00 17.7522 10.17.2013-16:00:00 17.7422 10.17.2013-17:00:00 17.7271 10.17.2013-18:00:00 17.6819 10.17.2013-19:00:00 17.6518 10.17.2013-20:00:00 17.6317 10.17.2013-21:00:00 17.6016 10.17.2013-22:00:00 17.5815 10.17.2013-23:00:00 17.5714 10.18.2013-00:00:00 17.5413 10.18.2013-01:00:00 17.5313 10.18.2013-02:00:00 17.5212 10.18.2013-03:00:00 17.4961 10.18.2013-04:00:00 17.4810 10.18.2013-05:00:00 17.4509 10.18.2013-06:00:00 17.4308 10.18.2013-07:00:00 17.4107 10.18.2013-08:00:00 17.4007 10.18.2013-09:00:00 17.3806 10.18.2013-10:00:00 17.3605 10.18.2013-11:00:00 17.3455 10.18.2013-12:00:00 17.3103 10.18.2013-13:00:00 17.2651 10.18.2013-14:00:00 17.2299 10.18.2013-15:00:00 17.1948 10.18.2013-16:00:00 17.1797 10.18.2013-17:00:00 17.1596 10.18.2013-18:00:00 17.1396 10.18.2013-19:00:00 17.1195 10.18.2013-20:00:00 17.0994 10.18.2013-21:00:00 17.0893 10.18.2013-22:00:00 17.0592 10.18.2013-23:00:00 17.0542 10.19.2013-00:00:00 17.0441 10.19.2013-01:00:00 17.0241 10.19.2013-02:00:00 16.9889 10.19.2013-03:00:00 16.9638 10.19.2013-04:00:00 16.9286 10.19.2013-05:00:00 16.8985 10.19.2013-06:00:00 16.8834 10.19.2013-07:00:00 16.8533 10.19.2013-08:00:00 16.8332 10.19.2013-09:00:00 16.8081 10.19.2013-10:00:00 16.7830 10.19.2013-11:00:00 16.7679 10.19.2013-12:00:00 16.7529 10.19.2013-13:00:00 16.7278 10.19.2013-14:00:00 16.6876 10.19.2013-15:00:00 16.6675 10.19.2013-16:00:00 16.6474 10.19.2013-17:00:00 16.6223 10.19.2013-18:00:00 16.6123 10.19.2013-19:00:00 16.6022 10.19.2013-20:00:00 16.5821 10.19.2013-21:00:00 16.5620 10.19.2013-22:00:00 16.5420 10.19.2013-23:00:00 16.5369 10.20.2013-00:00:00 16.5168 10.20.2013-01:00:00 16.4917 10.20.2013-02:00:00 16.4717 10.20.2013-03:00:00 16.4616 10.20.2013-04:00:00 16.4365 10.20.2013-05:00:00 16.4164 10.20.2013-06:00:00 16.3963 10.20.2013-07:00:00 16.3662 10.20.2013-08:00:00 16.3612 10.20.2013-09:00:00 16.3461 10.20.2013-10:00:00 16.3160 10.20.2013-11:00:00 16.3110 10.20.2013-12:00:00 16.2507 10.20.2013-13:00:00 16.2105 10.20.2013-14:00:00 16.1603 10.20.2013-15:00:00 16.1352 10.20.2013-16:00:00 16.1151 10.20.2013-17:00:00 16.1051 10.20.2013-18:00:00 16.0799 10.20.2013-19:00:00 16.0749 10.20.2013-20:00:00 16.0649 10.20.2013-21:00:00 16.0498 10.20.2013-22:00:00 16.0347 10.20.2013-23:00:00 16.0147 10.21.2013-00:00:00 16.0046 10.21.2013-01:00:00 15.9946 10.21.2013-02:00:00 15.9795 10.21.2013-03:00:00 15.9695 10.21.2013-04:00:00 15.9494 10.21.2013-05:00:00 15.9393 10.21.2013-06:00:00 15.9192 10.21.2013-07:00:00 15.8741 10.21.2013-08:00:00 15.8439 10.21.2013-09:00:00 15.8389 10.21.2013-10:00:00 15.8037 10.21.2013-11:00:00 15.7837 10.21.2013-12:00:00 15.7535 10.21.2013-13:00:00 15.7284 10.21.2013-14:00:00 15.7083 10.21.2013-15:00:00 15.6882 10.21.2013-16:00:00 15.6631 10.21.2013-17:00:00 15.6481 10.21.2013-18:00:00 15.6430 10.21.2013-19:00:00 15.6330 10.21.2013-20:00:00 15.6029 10.21.2013-21:00:00 15.5677 10.21.2013-22:00:00 15.5527 10.21.2013-23:00:00 15.5426 10.22.2013-00:00:00 15.5125 10.22.2013-01:00:00 15.5075 10.22.2013-02:00:00 15.5075 10.22.2013-03:00:00 15.4874 10.22.2013-04:00:00 15.4823 10.22.2013-05:00:00 15.4623 10.22.2013-06:00:00 15.4472 10.22.2013-07:00:00 15.4422 10.22.2013-08:00:00 15.4120 10.22.2013-09:00:00 15.3769 10.22.2013-10:00:00 15.3417 10.22.2013-11:00:00 15.3267 10.22.2013-12:00:00 15.3116 10.22.2013-13:00:00 15.2865 10.22.2013-14:00:00 15.2664 10.22.2013-15:00:00 15.2262 10.22.2013-16:00:00 15.2011 10.22.2013-17:00:00 15.1911 10.22.2013-18:00:00 15.1861 10.22.2013-19:00:00 15.1810 10.22.2013-20:00:00 15.1660 10.22.2013-21:00:00 15.1559 10.22.2013-22:00:00 15.1459 10.22.2013-23:00:00 15.1409 10.23.2013-00:00:00 15.1208 10.23.2013-01:00:00 15.1107 10.23.2013-02:00:00 15.1057 10.23.2013-03:00:00 15.0856 10.23.2013-04:00:00 15.0706 10.23.2013-05:00:00 15.0505 10.23.2013-06:00:00 15.0304 10.23.2013-07:00:00 15.0203 10.23.2013-08:00:00 15.0053 10.23.2013-09:00:00 14.9802 10.23.2013-10:00:00 14.9551 10.23.2013-11:00:00 14.9299 10.23.2013-12:00:00 14.9149 10.23.2013-13:00:00 14.8948 10.23.2013-14:00:00 14.8747 10.23.2013-15:00:00 14.8496 10.23.2013-16:00:00 14.8245 10.23.2013-17:00:00 14.8144 10.23.2013-18:00:00 14.7944 10.23.2013-19:00:00 14.7893 10.23.2013-20:00:00 14.7793 10.23.2013-21:00:00 14.7743 10.23.2013-22:00:00 14.7542 10.23.2013-23:00:00 14.7542 10.24.2013-00:00:00 14.7492 10.24.2013-01:00:00 14.7341 10.24.2013-02:00:00 14.7140 10.24.2013-03:00:00 14.7090 10.24.2013-04:00:00 14.7090 10.24.2013-05:00:00 14.6989 10.24.2013-06:00:00 14.6889 10.24.2013-07:00:00 14.6839 10.24.2013-08:00:00 14.6688 10.24.2013-09:00:00 14.6688 10.24.2013-10:00:00 14.6537 10.24.2013-11:00:00 14.6337 10.24.2013-12:00:00 14.5985 10.24.2013-13:00:00 14.5734 10.24.2013-14:00:00 14.5533 10.24.2013-15:00:00 14.5382 10.24.2013-16:00:00 14.5282 10.24.2013-17:00:00 14.5131 10.24.2013-18:00:00 14.5131 10.24.2013-19:00:00 14.5031 10.24.2013-20:00:00 14.4830 10.24.2013-21:00:00 14.4730 10.24.2013-22:00:00 14.4629 10.24.2013-23:00:00 14.4529 10.25.2013-00:00:00 14.4328 10.25.2013-01:00:00 14.4278 10.25.2013-02:00:00 14.4027 10.25.2013-03:00:00 14.3976 10.25.2013-04:00:00 14.3976 10.25.2013-05:00:00 14.3775 10.25.2013-06:00:00 14.3625 10.25.2013-07:00:00 14.3575 10.25.2013-08:00:00 14.3323 10.25.2013-09:00:00 14.3123 10.25.2013-10:00:00 14.2972 10.25.2013-11:00:00 14.2771 10.25.2013-12:00:00 14.2520 10.25.2013-13:00:00 14.2420 10.25.2013-14:00:00 14.2420 10.25.2013-15:00:00 14.2369 10.25.2013-16:00:00 14.2219 10.25.2013-17:00:00 14.2168 10.25.2013-18:00:00 14.2068 10.25.2013-19:00:00 14.1968 10.25.2013-20:00:00 14.1867 10.25.2013-21:00:00 14.1666 10.25.2013-22:00:00 14.1616 10.25.2013-23:00:00 14.1516 10.26.2013-00:00:00 14.1365 10.26.2013-01:00:00 14.1264 10.26.2013-02:00:00 14.1114 10.26.2013-03:00:00 14.1013 10.26.2013-04:00:00 14.0963 10.26.2013-05:00:00 14.0863 10.26.2013-06:00:00 14.0813 10.26.2013-07:00:00 14.0612 10.26.2013-08:00:00 14.0561 10.26.2013-09:00:00 14.0310 10.26.2013-10:00:00 14.0160 10.26.2013-11:00:00 13.9959 10.26.2013-12:00:00 13.9808 10.26.2013-13:00:00 13.9658 10.26.2013-14:00:00 13.9507 10.26.2013-15:00:00 13.9356 10.26.2013-16:00:00 13.9256 10.26.2013-17:00:00 13.9155 10.26.2013-18:00:00 13.9005 10.26.2013-19:00:00 13.8954 10.26.2013-20:00:00 13.8904 10.26.2013-21:00:00 13.8804 10.26.2013-22:00:00 13.8804 10.26.2013-23:00:00 13.8804 10.27.2013-00:00:00 13.8703 10.27.2013-01:00:00 13.8703 10.27.2013-02:00:00 13.8653 10.27.2013-03:00:00 13.8553 10.27.2013-04:00:00 13.8452 10.27.2013-05:00:00 13.8402 10.27.2013-06:00:00 13.8402 10.27.2013-07:00:00 13.8402 10.27.2013-08:00:00 13.8402 10.27.2013-09:00:00 13.8402 10.27.2013-10:00:00 13.8352 10.27.2013-11:00:00 13.8302 10.27.2013-12:00:00 13.8402 10.27.2013-13:00:00 13.8402 10.27.2013-14:00:00 13.8502 10.27.2013-15:00:00 13.8553 10.27.2013-16:00:00 13.8452 10.27.2013-17:00:00 13.8402 10.27.2013-18:00:00 13.8251 10.27.2013-19:00:00 13.8101 10.27.2013-20:00:00 13.8101 10.27.2013-21:00:00 13.8051 10.27.2013-22:00:00 13.8051 10.27.2013-23:00:00 13.8051 10.28.2013-00:00:00 13.7950 10.28.2013-01:00:00 13.7900 10.28.2013-02:00:00 13.7900 10.28.2013-03:00:00 13.7850 10.28.2013-04:00:00 13.7799 10.28.2013-05:00:00 13.7799 10.28.2013-06:00:00 13.7749 10.28.2013-07:00:00 13.7749 10.28.2013-08:00:00 13.7749 10.28.2013-09:00:00 13.7649 10.28.2013-10:00:00 13.7649 10.28.2013-11:00:00 13.7548 10.28.2013-12:00:00 13.7448 10.28.2013-13:00:00 13.7398 10.28.2013-14:00:00 13.7147 10.28.2013-15:00:00 13.7096 10.28.2013-16:00:00 13.6946 10.28.2013-17:00:00 13.6845 10.28.2013-18:00:00 13.6795 10.28.2013-19:00:00 13.6795 10.28.2013-20:00:00 13.6695 10.28.2013-21:00:00 13.6695 10.28.2013-22:00:00 13.6644 10.28.2013-23:00:00 13.6544 10.29.2013-00:00:00 13.6544 10.29.2013-01:00:00 13.6494 10.29.2013-02:00:00 13.6494 10.29.2013-03:00:00 13.6494 10.29.2013-04:00:00 13.6444 10.29.2013-05:00:00 13.6444 10.29.2013-06:00:00 13.6343 10.29.2013-07:00:00 13.6343 10.29.2013-08:00:00 13.6343 10.29.2013-09:00:00 13.6192 10.29.2013-10:00:00 13.6092 10.29.2013-11:00:00 13.5941 10.29.2013-12:00:00 13.5841 10.29.2013-13:00:00 13.5791 10.29.2013-14:00:00 13.5590 10.29.2013-15:00:00 13.5339 10.29.2013-16:00:00 13.5289 10.29.2013-17:00:00 13.5238 10.29.2013-18:00:00 13.5188 10.29.2013-19:00:00 13.5037 10.29.2013-20:00:00 13.4987 10.29.2013-21:00:00 13.4887 10.29.2013-22:00:00 13.4736 10.29.2013-23:00:00 13.4686 10.30.2013-00:00:00 13.4686 10.30.2013-01:00:00 13.4636 10.30.2013-02:00:00 13.4585 10.30.2013-03:00:00 13.4585 10.30.2013-04:00:00 13.4535 10.30.2013-05:00:00 13.4485 10.30.2013-06:00:00 13.4385 10.30.2013-07:00:00 13.4234 10.30.2013-08:00:00 13.4133 10.30.2013-09:00:00 13.4083 10.30.2013-10:00:00 13.4083 10.30.2013-11:00:00 13.4033 10.30.2013-12:00:00 13.3933 10.30.2013-13:00:00 13.3782 10.30.2013-14:00:00 13.3782 10.30.2013-15:00:00 13.3732 10.30.2013-16:00:00 13.3682 10.30.2013-17:00:00 13.3682 10.30.2013-18:00:00 13.3631 10.30.2013-19:00:00 13.3631 10.30.2013-20:00:00 13.3631 10.30.2013-21:00:00 13.3682 10.30.2013-22:00:00 13.3581 10.30.2013-23:00:00 13.3531 10.31.2013-00:00:00 13.3531 10.31.2013-01:00:00 13.3531 10.31.2013-02:00:00 13.3531 10.31.2013-03:00:00 13.3531 10.31.2013-04:00:00 13.3832 10.31.2013-05:00:00 13.6594 10.31.2013-06:00:00 13.9457 10.31.2013-07:00:00 14.2168 10.31.2013-08:00:00 14.3273 10.31.2013-09:00:00 14.4730 10.31.2013-10:00:00 14.6387 10.31.2013-11:00:00 14.8044 10.31.2013-12:00:00 14.9400 10.31.2013-13:00:00 15.0957 10.31.2013-14:00:00 15.2463 10.31.2013-15:00:00 15.4171 10.31.2013-16:00:00 15.5677 10.31.2013-17:00:00 15.6933 10.31.2013-18:00:00 15.8941 10.31.2013-19:00:00 16.0448 10.31.2013-20:00:00 16.1553 10.31.2013-21:00:00 16.2206 10.31.2013-22:00:00 16.3561 10.31.2013-23:00:00 16.5168 11.01.2013-00:00:00 16.6022 11.01.2013-01:00:00 16.7378 11.01.2013-02:00:00 16.7880 11.01.2013-03:00:00 16.8182 11.01.2013-04:00:00 16.8634 11.01.2013-05:00:00 16.9086 11.01.2013-06:00:00 16.9487 11.01.2013-07:00:00 16.9688 11.01.2013-08:00:00 16.9889 11.01.2013-09:00:00 16.9989 11.01.2013-10:00:00 17.0190 11.01.2013-11:00:00 17.0190 11.01.2013-12:00:00 17.0090 11.01.2013-13:00:00 17.0190 11.01.2013-14:00:00 17.0291 11.01.2013-15:00:00 17.0492 11.01.2013-16:00:00 17.0542 11.01.2013-17:00:00 17.0743 11.01.2013-18:00:00 17.0843 11.01.2013-19:00:00 17.0994 11.01.2013-20:00:00 17.0994 11.01.2013-21:00:00 17.1044 11.01.2013-22:00:00 17.0994 11.01.2013-23:00:00 17.1044 11.02.2013-00:00:00 17.0944 11.02.2013-01:00:00 17.0994 11.02.2013-02:00:00 17.0994 11.02.2013-03:00:00 17.1044 11.02.2013-04:00:00 17.1144 11.02.2013-05:00:00 17.2350 11.02.2013-06:00:00 17.5564 11.02.2013-07:00:00 17.7874 11.02.2013-08:00:00 18.0134 11.02.2013-09:00:00 18.1339 11.02.2013-10:00:00 18.2444 11.02.2013-11:00:00 18.3900 11.02.2013-12:00:00 18.4955 11.02.2013-13:00:00 18.9022 11.02.2013-14:00:00 19.1985 11.02.2013-15:00:00 19.3793 11.02.2013-16:00:00 19.5400 11.02.2013-17:00:00 19.6505 11.02.2013-18:00:00 19.8212 11.02.2013-19:00:00 19.9468 11.02.2013-20:00:00 20.0723 11.02.2013-21:00:00 20.1175 11.02.2013-22:00:00 20.1426 11.02.2013-23:00:00 20.2029 11.03.2013-00:00:00 20.2280 11.03.2013-01:00:00 20.2631 11.03.2013-02:00:00 20.2983 11.03.2013-03:00:00 20.3083 11.03.2013-04:00:00 20.3184 11.03.2013-05:00:00 20.3435 11.03.2013-06:00:00 20.3686 11.03.2013-07:00:00 20.3686 11.03.2013-08:00:00 20.3937 11.03.2013-09:00:00 20.3987 11.03.2013-10:00:00 20.3937 11.03.2013-11:00:00 20.4138 11.03.2013-12:00:00 20.4389 11.03.2013-13:00:00 20.4439 11.03.2013-14:00:00 20.4188 11.03.2013-15:00:00 20.4088 11.03.2013-16:00:00 20.4238 11.03.2013-17:00:00 20.4238 11.03.2013-18:00:00 20.4088 11.03.2013-19:00:00 20.4038 11.03.2013-20:00:00 20.4138 11.03.2013-21:00:00 20.4038 11.03.2013-22:00:00 20.3937 11.03.2013-23:00:00 20.3837 11.04.2013-00:00:00 20.3786 11.04.2013-01:00:00 20.3736 11.04.2013-02:00:00 20.3535 11.04.2013-03:00:00 20.3435 11.04.2013-04:00:00 20.3485 11.04.2013-05:00:00 20.3485 11.04.2013-06:00:00 20.3435 11.04.2013-07:00:00 20.3335 11.04.2013-08:00:00 20.3184 11.04.2013-09:00:00 20.2933 11.04.2013-10:00:00 20.2832 11.04.2013-11:00:00 20.2782 11.04.2013-12:00:00 20.2832 11.04.2013-13:00:00 20.2732 11.04.2013-14:00:00 20.2682 11.04.2013-15:00:00 20.2682 11.04.2013-16:00:00 20.2682 11.04.2013-17:00:00 20.2631 11.04.2013-18:00:00 20.2431 11.04.2013-19:00:00 20.2481 11.04.2013-20:00:00 20.2481 11.04.2013-21:00:00 20.2431 11.04.2013-22:00:00 20.2431 11.04.2013-23:00:00 20.2230 11.05.2013-00:00:00 20.2129 11.05.2013-01:00:00 20.2079 11.05.2013-02:00:00 20.1928 11.05.2013-03:00:00 20.1878 11.05.2013-04:00:00 20.2029 11.05.2013-05:00:00 20.2380 11.05.2013-06:00:00 20.2883 11.05.2013-07:00:00 20.3083 11.05.2013-08:00:00 20.3033 11.05.2013-09:00:00 20.3033 11.05.2013-10:00:00 20.3033 11.05.2013-11:00:00 20.3033 11.05.2013-12:00:00 20.2983 11.05.2013-13:00:00 20.3083 11.05.2013-14:00:00 20.3134 11.05.2013-15:00:00 20.3184 11.05.2013-16:00:00 20.3335 11.05.2013-17:00:00 20.3385 11.05.2013-18:00:00 20.3435 11.05.2013-19:00:00 20.3435 11.05.2013-20:00:00 20.3485 11.05.2013-21:00:00 20.3385 11.05.2013-22:00:00 20.3385 11.05.2013-23:00:00 20.3335 11.06.2013-00:00:00 20.3184 11.06.2013-01:00:00 20.3184 11.06.2013-02:00:00 20.3083 11.06.2013-03:00:00 20.3033 11.06.2013-04:00:00 20.3033 11.06.2013-05:00:00 20.2933 11.06.2013-06:00:00 20.2983 11.06.2013-07:00:00 20.2883 11.06.2013-08:00:00 20.2883 11.06.2013-09:00:00 20.2883 11.06.2013-10:00:00 20.2832 11.06.2013-11:00:00 20.2883 11.06.2013-12:00:00 20.2832 11.06.2013-13:00:00 20.2832 11.06.2013-14:00:00 20.2732 11.06.2013-15:00:00 20.2682 11.06.2013-16:00:00 20.2581 11.06.2013-17:00:00 20.2481 11.06.2013-18:00:00 20.2330 11.06.2013-19:00:00 20.2230 11.06.2013-20:00:00 20.2129 11.06.2013-21:00:00 20.2029 11.06.2013-22:00:00 20.1878 11.06.2013-23:00:00 20.1878 11.07.2013-00:00:00 20.1828 11.07.2013-01:00:00 20.1828 11.07.2013-02:00:00 20.1828 11.07.2013-03:00:00 20.1979 11.07.2013-04:00:00 20.2029 11.07.2013-05:00:00 20.2280 11.07.2013-06:00:00 20.2531 11.07.2013-07:00:00 20.2732 11.07.2013-08:00:00 20.3033 11.07.2013-09:00:00 20.3184 11.07.2013-10:00:00 20.3786 11.07.2013-11:00:00 20.4690 11.07.2013-12:00:00 20.5293 11.07.2013-13:00:00 20.5393 11.07.2013-14:00:00 20.5845 11.07.2013-15:00:00 20.6147 11.07.2013-16:00:00 20.6498 11.07.2013-17:00:00 20.7503 11.07.2013-18:00:00 20.8306 11.07.2013-19:00:00 20.9511 11.07.2013-20:00:00 20.9963 11.07.2013-21:00:00 21.0114 11.07.2013-22:00:00 21.0365 11.07.2013-23:00:00 21.0516 11.08.2013-00:00:00 21.0616 11.08.2013-01:00:00 21.0817 11.08.2013-02:00:00 21.0817 11.08.2013-03:00:00 21.0867 11.08.2013-04:00:00 21.0867 11.08.2013-05:00:00 21.0917 11.08.2013-06:00:00 21.0968 11.08.2013-07:00:00 21.0917 11.08.2013-08:00:00 21.0867 11.08.2013-09:00:00 21.0817 11.08.2013-10:00:00 21.0717 11.08.2013-11:00:00 21.0717 11.08.2013-12:00:00 21.0666 11.08.2013-13:00:00 21.0566 11.08.2013-14:00:00 21.0616 11.08.2013-15:00:00 21.0516 11.08.2013-16:00:00 21.0516 11.08.2013-17:00:00 21.0566 11.08.2013-18:00:00 21.0415 11.08.2013-19:00:00 21.0265 11.08.2013-20:00:00 21.0164 11.08.2013-21:00:00 21.0164 11.08.2013-22:00:00 21.0214 11.08.2013-23:00:00 21.0114 11.09.2013-00:00:00 21.0064 11.09.2013-01:00:00 21.0064 11.09.2013-02:00:00 20.9963 11.09.2013-03:00:00 20.9863 11.09.2013-04:00:00 20.9813 11.09.2013-05:00:00 20.9712 11.09.2013-06:00:00 20.9511 11.09.2013-07:00:00 20.9310 11.09.2013-08:00:00 20.9210 11.09.2013-09:00:00 20.9009 11.09.2013-10:00:00 20.8959 11.09.2013-11:00:00 20.8859 11.09.2013-12:00:00 20.8758 11.09.2013-13:00:00 20.8658 11.09.2013-14:00:00 20.8658 11.09.2013-15:00:00 20.8708 11.09.2013-16:00:00 20.8457 11.09.2013-17:00:00 20.8457 11.09.2013-18:00:00 20.8457 11.09.2013-19:00:00 20.8407 11.09.2013-20:00:00 20.8256 11.09.2013-21:00:00 20.8206 11.09.2013-22:00:00 20.8055 11.09.2013-23:00:00 20.7904 11.10.2013-00:00:00 20.7804 11.10.2013-01:00:00 20.7653 11.10.2013-02:00:00 20.7452 11.10.2013-03:00:00 20.7252 11.10.2013-04:00:00 20.7201 11.10.2013-05:00:00 20.7000 11.10.2013-06:00:00 20.6900 11.10.2013-07:00:00 20.6850 11.10.2013-08:00:00 20.6498 11.10.2013-09:00:00 20.6398 11.10.2013-10:00:00 20.6247 11.10.2013-11:00:00 20.6046 11.10.2013-12:00:00 20.5845 11.10.2013-13:00:00 20.5745 11.10.2013-14:00:00 20.5594 11.10.2013-15:00:00 20.5293 11.10.2013-16:00:00 20.4992 11.10.2013-17:00:00 20.4690 11.10.2013-18:00:00 20.4490 11.10.2013-19:00:00 20.4339 11.10.2013-20:00:00 20.4238 11.10.2013-21:00:00 20.3937 11.10.2013-22:00:00 20.3686 11.10.2013-23:00:00 20.3284 11.11.2013-00:00:00 20.3184 11.11.2013-01:00:00 20.2983 11.11.2013-02:00:00 20.2883 11.11.2013-03:00:00 20.2782 11.11.2013-04:00:00 20.2531 11.11.2013-05:00:00 20.2230 11.11.2013-06:00:00 20.2079 11.11.2013-07:00:00 20.1979 11.11.2013-08:00:00 20.1728 11.11.2013-09:00:00 20.1476 11.11.2013-10:00:00 20.1326 11.11.2013-11:00:00 20.1125 11.11.2013-12:00:00 20.0924 11.11.2013-13:00:00 20.0824 11.11.2013-14:00:00 20.0522 11.11.2013-15:00:00 20.0472 11.11.2013-16:00:00 20.0271 11.11.2013-17:00:00 20.0020 11.11.2013-18:00:00 19.9970 11.11.2013-19:00:00 19.9769 11.11.2013-20:00:00 19.9568 11.11.2013-21:00:00 19.9267 11.11.2013-22:00:00 19.9016 11.11.2013-23:00:00 19.8865 11.12.2013-00:00:00 19.8664 11.12.2013-01:00:00 19.8463 11.12.2013-02:00:00 19.8463 11.12.2013-03:00:00 19.8413 11.12.2013-04:00:00 19.8212 11.12.2013-05:00:00 19.8011 11.12.2013-06:00:00 19.7660 11.12.2013-07:00:00 19.7760 11.12.2013-08:00:00 19.7660 11.12.2013-09:00:00 19.8313 11.12.2013-10:00:00 19.8714 11.12.2013-11:00:00 19.9217 11.12.2013-12:00:00 19.9317 11.12.2013-13:00:00 19.9769 11.12.2013-14:00:00 20.0824 11.12.2013-15:00:00 20.1476 11.12.2013-16:00:00 20.1878 11.12.2013-17:00:00 20.2280 11.12.2013-18:00:00 20.2581 11.12.2013-19:00:00 20.3033 11.12.2013-20:00:00 20.3134 11.12.2013-21:00:00 20.3284 11.12.2013-22:00:00 20.3485 11.12.2013-23:00:00 20.3586 11.13.2013-00:00:00 20.3736 11.13.2013-01:00:00 20.4038 11.13.2013-02:00:00 20.4088 11.13.2013-03:00:00 20.4238 11.13.2013-04:00:00 20.4238 11.13.2013-05:00:00 20.4339 11.13.2013-06:00:00 20.4439 11.13.2013-07:00:00 20.4490 11.13.2013-08:00:00 20.4490 11.13.2013-09:00:00 20.4942 11.13.2013-10:00:00 20.5193 11.13.2013-11:00:00 20.5343 11.13.2013-12:00:00 20.5393 11.13.2013-13:00:00 20.5444 11.13.2013-14:00:00 20.5594 11.13.2013-15:00:00 20.5645 11.13.2013-16:00:00 20.5695 11.13.2013-17:00:00 20.5695 11.13.2013-18:00:00 20.5745 11.13.2013-19:00:00 20.5795 11.13.2013-20:00:00 20.5695 11.13.2013-21:00:00 20.5745 11.13.2013-22:00:00 20.5695 11.13.2013-23:00:00 20.5695 11.14.2013-00:00:00 20.5695 11.14.2013-01:00:00 20.5645 11.14.2013-02:00:00 20.5594 11.14.2013-03:00:00 20.5494 11.14.2013-04:00:00 20.5494 11.14.2013-05:00:00 20.5444 11.14.2013-06:00:00 20.5343 11.14.2013-07:00:00 20.5293 11.14.2013-08:00:00 20.5293 11.14.2013-09:00:00 20.5243 11.14.2013-10:00:00 20.5142 11.14.2013-11:00:00 20.5193 11.14.2013-12:00:00 20.5243 11.14.2013-13:00:00 20.5243 11.14.2013-14:00:00 20.5243 11.14.2013-15:00:00 20.5343 11.14.2013-16:00:00 20.5243 11.14.2013-17:00:00 20.5243 11.14.2013-18:00:00 20.5243 11.14.2013-19:00:00 20.5243 11.14.2013-20:00:00 20.5092 11.14.2013-21:00:00 20.5042 11.14.2013-22:00:00 20.4891 11.14.2013-23:00:00 20.4791 11.15.2013-00:00:00 20.4590 11.15.2013-01:00:00 20.4389 11.15.2013-02:00:00 20.4339 11.15.2013-03:00:00 20.4238 11.15.2013-04:00:00 20.4138 11.15.2013-05:00:00 20.4088 11.15.2013-06:00:00 20.4038 11.15.2013-07:00:00 20.3937 11.15.2013-08:00:00 20.3786 11.15.2013-09:00:00 20.3636 11.15.2013-10:00:00 20.3586 11.15.2013-11:00:00 20.3636 11.15.2013-12:00:00 20.3837 11.15.2013-13:00:00 20.4389 11.15.2013-14:00:00 20.5042 11.15.2013-15:00:00 20.5444 11.15.2013-16:00:00 20.6649 11.15.2013-17:00:00 20.7051 11.15.2013-18:00:00 20.7151 11.15.2013-19:00:00 20.7101 11.15.2013-20:00:00 20.7252 11.15.2013-21:00:00 20.7503 11.15.2013-22:00:00 20.7754 11.15.2013-23:00:00 20.8055 11.16.2013-00:00:00 20.8155 11.16.2013-01:00:00 20.8407 11.16.2013-02:00:00 20.8356 11.16.2013-03:00:00 20.8256 11.16.2013-04:00:00 20.8206 11.16.2013-05:00:00 20.8356 11.16.2013-06:00:00 20.8407 11.16.2013-07:00:00 20.8256 11.16.2013-08:00:00 20.8105 11.16.2013-09:00:00 20.8155 11.16.2013-10:00:00 20.7955 11.16.2013-11:00:00 20.7955 11.16.2013-12:00:00 20.7955 11.16.2013-13:00:00 20.8055 11.16.2013-14:00:00 20.7854 11.16.2013-15:00:00 20.7704 11.16.2013-16:00:00 20.7603 11.16.2013-17:00:00 20.7452 11.16.2013-18:00:00 20.7352 11.16.2013-19:00:00 20.7151 11.16.2013-20:00:00 20.6900 11.16.2013-21:00:00 20.6649 11.16.2013-22:00:00 20.6548 11.16.2013-23:00:00 20.6448 11.17.2013-00:00:00 20.6398 11.17.2013-01:00:00 20.6247 11.17.2013-02:00:00 20.6046 11.17.2013-03:00:00 20.5946 11.17.2013-04:00:00 20.5745 11.17.2013-05:00:00 20.5645 11.17.2013-06:00:00 20.5393 11.17.2013-07:00:00 20.5343 11.17.2013-08:00:00 20.5343 11.17.2013-09:00:00 20.5293 11.17.2013-10:00:00 20.4942 11.17.2013-11:00:00 20.4640 11.17.2013-12:00:00 20.4289 11.17.2013-13:00:00 20.4238 11.17.2013-14:00:00 20.4289 11.17.2013-15:00:00 20.4389 11.17.2013-16:00:00 20.4238 11.17.2013-17:00:00 20.4339 11.17.2013-18:00:00 20.4188 11.17.2013-19:00:00 20.4088 11.17.2013-20:00:00 20.3887 11.17.2013-21:00:00 20.3786 11.17.2013-22:00:00 20.3837 11.17.2013-23:00:00 20.3887 11.18.2013-00:00:00 20.3937 11.18.2013-01:00:00 20.3937 11.18.2013-02:00:00 20.3937 11.18.2013-03:00:00 20.3837 11.18.2013-04:00:00 20.3837 11.18.2013-05:00:00 20.3636 11.18.2013-06:00:00 20.3686 11.18.2013-07:00:00 20.3736 11.18.2013-08:00:00 20.3937 11.18.2013-09:00:00 20.4188 11.18.2013-10:00:00 20.5544 11.18.2013-11:00:00 20.7051 11.18.2013-12:00:00 20.8005 11.18.2013-13:00:00 20.8557 11.18.2013-14:00:00 20.8909 11.18.2013-15:00:00 20.9612 11.18.2013-16:00:00 21.0214 11.18.2013-17:00:00 21.0365 11.18.2013-18:00:00 21.0867 11.18.2013-19:00:00 21.1570 11.18.2013-20:00:00 21.2424 11.18.2013-21:00:00 21.3880 11.18.2013-22:00:00 21.4835 11.18.2013-23:00:00 21.6442 11.19.2013-00:00:00 21.6994 11.19.2013-01:00:00 21.7848 11.19.2013-02:00:00 21.9605 11.19.2013-03:00:00 22.1112 11.19.2013-04:00:00 22.2769 11.19.2013-05:00:00 22.4276 11.19.2013-06:00:00 22.5581 11.19.2013-07:00:00 22.6385 11.19.2013-08:00:00 22.7038 11.19.2013-09:00:00 22.7490 11.19.2013-10:00:00 22.7891 11.19.2013-11:00:00 22.8142 11.19.2013-12:00:00 22.8444 11.19.2013-13:00:00 22.8544 11.19.2013-14:00:00 22.8544 11.19.2013-15:00:00 22.8695 11.19.2013-16:00:00 22.8594 11.19.2013-17:00:00 22.8695 11.19.2013-18:00:00 22.8645 11.19.2013-19:00:00 22.8544 11.19.2013-20:00:00 22.8343 11.19.2013-21:00:00 22.8293 11.19.2013-22:00:00 22.8193 11.19.2013-23:00:00 22.8092 11.20.2013-00:00:00 22.7891 11.20.2013-01:00:00 22.7540 11.20.2013-02:00:00 22.7339 11.20.2013-03:00:00 22.7038 11.20.2013-04:00:00 22.6887 11.20.2013-05:00:00 22.6736 11.20.2013-06:00:00 22.6686 11.20.2013-07:00:00 22.6485 11.20.2013-08:00:00 22.6485 11.20.2013-09:00:00 22.6335 11.20.2013-10:00:00 22.6234 11.20.2013-11:00:00 22.6134 11.20.2013-12:00:00 22.5782 11.20.2013-13:00:00 22.5631 11.20.2013-14:00:00 22.5280 11.20.2013-15:00:00 22.5079 11.20.2013-16:00:00 22.4979 11.20.2013-17:00:00 22.4728 11.20.2013-18:00:00 22.4677 11.20.2013-19:00:00 22.4627 11.20.2013-20:00:00 22.4376 11.20.2013-21:00:00 22.4376 11.20.2013-22:00:00 22.4326 11.20.2013-23:00:00 22.4225 11.21.2013-00:00:00 22.4175 11.21.2013-01:00:00 22.4075 11.21.2013-02:00:00 22.3874 11.21.2013-03:00:00 22.3824 11.21.2013-04:00:00 22.3723 11.21.2013-05:00:00 22.3522 11.21.2013-06:00:00 22.3372 11.21.2013-07:00:00 22.3221 11.21.2013-08:00:00 22.3121 11.21.2013-09:00:00 22.3020 11.21.2013-10:00:00 22.2920 11.21.2013-11:00:00 22.2669 11.21.2013-12:00:00 22.2568 11.21.2013-13:00:00 22.2568 11.21.2013-14:00:00 22.2468 11.21.2013-15:00:00 22.2367 11.21.2013-16:00:00 22.2066 11.21.2013-17:00:00 22.1915 11.21.2013-18:00:00 22.1714 11.21.2013-19:00:00 22.1413 11.21.2013-20:00:00 22.1112 11.21.2013-21:00:00 22.1011 11.21.2013-22:00:00 22.0911 11.21.2013-23:00:00 22.0811 11.22.2013-00:00:00 22.0509 11.22.2013-01:00:00 22.0208 11.22.2013-02:00:00 22.0007 11.22.2013-03:00:00 21.9655 11.22.2013-04:00:00 21.9455 11.22.2013-05:00:00 21.9003 11.22.2013-06:00:00 21.8752 11.22.2013-07:00:00 21.8400 11.22.2013-08:00:00 21.8099 11.22.2013-09:00:00 21.7797 11.22.2013-10:00:00 21.7496 11.22.2013-11:00:00 21.7345 11.22.2013-12:00:00 21.6944 11.22.2013-13:00:00 21.6743 11.22.2013-14:00:00 21.6592 11.22.2013-15:00:00 21.6140 11.22.2013-16:00:00 21.5990 11.22.2013-17:00:00 21.5638 11.22.2013-18:00:00 21.5286 11.22.2013-19:00:00 21.5086 11.22.2013-20:00:00 21.4835 11.22.2013-21:00:00 21.4483 11.22.2013-22:00:00 21.4031 11.22.2013-23:00:00 21.3730 11.23.2013-00:00:00 21.3428 11.23.2013-01:00:00 21.3077 11.23.2013-02:00:00 21.2474 11.23.2013-03:00:00 21.2273 11.23.2013-04:00:00 21.1922 11.23.2013-05:00:00 21.1621 11.23.2013-06:00:00 21.1319 11.23.2013-07:00:00 21.0917 11.23.2013-08:00:00 21.0767 11.23.2013-09:00:00 21.0164 11.23.2013-10:00:00 20.9863 11.23.2013-11:00:00 20.9662 11.23.2013-12:00:00 20.9411 11.23.2013-13:00:00 20.9009 11.23.2013-14:00:00 20.8557 11.23.2013-15:00:00 20.8306 11.23.2013-16:00:00 20.8155 11.23.2013-17:00:00 20.7804 11.23.2013-18:00:00 20.7302 11.23.2013-19:00:00 20.7051 11.23.2013-20:00:00 20.6749 11.23.2013-21:00:00 20.6548 11.23.2013-22:00:00 20.6297 11.23.2013-23:00:00 20.6097 11.24.2013-00:00:00 20.5896 11.24.2013-01:00:00 20.5444 11.24.2013-02:00:00 20.5193 11.24.2013-03:00:00 20.4741 11.24.2013-04:00:00 20.4590 11.24.2013-05:00:00 20.4238 11.24.2013-06:00:00 20.3987 11.24.2013-07:00:00 20.3736 11.24.2013-08:00:00 20.3335 11.24.2013-09:00:00 20.3184 11.24.2013-10:00:00 20.2883 11.24.2013-11:00:00 20.2280 11.24.2013-12:00:00 20.1928 11.24.2013-13:00:00 20.1828 11.24.2013-14:00:00 20.1627 11.24.2013-15:00:00 20.1476 11.24.2013-16:00:00 20.1276 11.24.2013-17:00:00 20.1175 11.24.2013-18:00:00 20.0974 11.24.2013-19:00:00 20.0974 11.24.2013-20:00:00 20.0723 11.24.2013-21:00:00 20.0572 11.24.2013-22:00:00 20.0422 11.24.2013-23:00:00 20.0171 11.25.2013-00:00:00 19.9970 11.25.2013-01:00:00 19.9819 11.25.2013-02:00:00 19.9568 11.25.2013-03:00:00 19.9468 11.25.2013-04:00:00 19.9217 11.25.2013-05:00:00 19.9016 11.25.2013-06:00:00 19.8815 11.25.2013-07:00:00 19.8664 11.25.2013-08:00:00 19.8564 11.25.2013-09:00:00 19.8262 11.25.2013-10:00:00 19.8112 11.25.2013-11:00:00 19.8011 11.25.2013-12:00:00 19.7911 11.25.2013-13:00:00 19.7760 11.25.2013-14:00:00 19.7810 11.25.2013-15:00:00 19.7660 11.25.2013-16:00:00 19.7559 11.25.2013-17:00:00 19.7509 11.25.2013-18:00:00 19.7359 11.25.2013-19:00:00 19.7158 11.25.2013-20:00:00 19.7107 11.25.2013-21:00:00 19.7057 11.25.2013-22:00:00 19.7158 11.25.2013-23:00:00 19.6957 11.26.2013-00:00:00 19.6706 11.26.2013-01:00:00 19.6555 11.26.2013-02:00:00 19.6304 11.26.2013-03:00:00 19.6053 11.26.2013-04:00:00 19.5902 11.26.2013-05:00:00 19.5701 11.26.2013-06:00:00 19.5551 11.26.2013-07:00:00 19.5400 11.26.2013-08:00:00 19.5350 11.26.2013-09:00:00 19.5149 11.26.2013-10:00:00 19.4948 11.26.2013-11:00:00 19.4948 11.26.2013-12:00:00 19.4848 11.26.2013-13:00:00 19.4747 11.26.2013-14:00:00 19.4446 11.26.2013-15:00:00 19.4044 11.26.2013-16:00:00 19.3843 11.26.2013-17:00:00 19.3592 11.26.2013-18:00:00 19.3492 11.26.2013-19:00:00 19.3341 11.26.2013-20:00:00 19.3090 11.26.2013-21:00:00 19.2789 11.26.2013-22:00:00 19.2738 11.26.2013-23:00:00 19.2588 11.27.2013-00:00:00 19.2538 11.27.2013-01:00:00 19.2437 11.27.2013-02:00:00 19.2387 11.27.2013-03:00:00 19.2286 11.27.2013-04:00:00 19.2136 11.27.2013-05:00:00 19.2086 11.27.2013-06:00:00 19.1985 11.27.2013-07:00:00 19.1885 11.27.2013-08:00:00 19.1634 11.27.2013-09:00:00 19.1332 11.27.2013-10:00:00 19.1282 11.27.2013-11:00:00 19.1182 11.27.2013-12:00:00 19.1031 11.27.2013-13:00:00 19.0780 11.27.2013-14:00:00 19.0730 11.27.2013-15:00:00 19.0529 11.27.2013-16:00:00 19.0529 11.27.2013-17:00:00 19.0529 11.27.2013-18:00:00 19.0629 11.27.2013-19:00:00 19.0328 11.27.2013-20:00:00 19.0278 11.27.2013-21:00:00 19.0077 11.27.2013-22:00:00 18.9976 11.27.2013-23:00:00 18.9876 11.28.2013-00:00:00 18.9675 11.28.2013-01:00:00 18.9524 11.28.2013-02:00:00 18.9424 11.28.2013-03:00:00 18.9273 11.28.2013-04:00:00 18.9123 11.28.2013-05:00:00 18.8972 11.28.2013-06:00:00 18.8972 11.28.2013-07:00:00 18.8771 11.28.2013-08:00:00 18.8570 11.28.2013-09:00:00 18.8269 11.28.2013-10:00:00 18.7968 11.28.2013-11:00:00 18.7917 11.28.2013-12:00:00 18.7717 11.28.2013-13:00:00 18.7666 11.28.2013-14:00:00 18.7516 11.28.2013-15:00:00 18.7465 11.28.2013-16:00:00 18.7265 11.28.2013-17:00:00 18.7164 11.28.2013-18:00:00 18.7214 11.28.2013-19:00:00 18.7265 11.28.2013-20:00:00 18.7164 11.28.2013-21:00:00 18.7014 11.28.2013-22:00:00 18.7014 11.28.2013-23:00:00 18.6863 11.29.2013-00:00:00 18.6813 11.29.2013-01:00:00 18.6612 11.29.2013-02:00:00 18.6411 11.29.2013-03:00:00 18.6310 11.29.2013-04:00:00 18.6160 11.29.2013-05:00:00 18.5808 11.29.2013-06:00:00 18.5457 11.29.2013-07:00:00 18.5306 11.29.2013-08:00:00 18.5055 11.29.2013-09:00:00 18.4904 11.29.2013-10:00:00 18.4754 11.29.2013-11:00:00 18.4553 11.29.2013-12:00:00 18.4402 11.29.2013-13:00:00 18.4251 11.29.2013-14:00:00 18.4201 11.29.2013-15:00:00 18.4201 11.29.2013-16:00:00 18.4101 11.29.2013-17:00:00 18.4051 11.29.2013-18:00:00 18.4051 11.29.2013-19:00:00 18.4101 11.29.2013-20:00:00 18.4000 11.29.2013-21:00:00 18.3749 11.29.2013-22:00:00 18.3649 11.29.2013-23:00:00 18.3649 11.30.2013-00:00:00 18.3498 11.30.2013-01:00:00 18.3548 11.30.2013-02:00:00 18.3548 11.30.2013-03:00:00 18.3297 11.30.2013-04:00:00 18.3247 11.30.2013-05:00:00 18.3147 11.30.2013-06:00:00 18.3599 11.30.2013-07:00:00 18.4000 11.30.2013-08:00:00 18.4352 11.30.2013-09:00:00 18.4402 11.30.2013-10:00:00 18.4553 11.30.2013-11:00:00 18.4653 11.30.2013-12:00:00 18.5407 11.30.2013-13:00:00 18.7064 11.30.2013-14:00:00 18.8821 11.30.2013-15:00:00 18.9725 11.30.2013-16:00:00 19.0328 11.30.2013-17:00:00 19.1031 11.30.2013-18:00:00 19.1483 11.30.2013-19:00:00 19.2487 11.30.2013-20:00:00 19.4948 11.30.2013-21:00:00 19.6203 11.30.2013-22:00:00 19.7258 11.30.2013-23:00:00 19.7961 12.01.2013-00:00:00 19.8815 12.01.2013-01:00:00 19.9267 12.01.2013-02:00:00 20.0271 12.01.2013-03:00:00 20.1728 12.01.2013-04:00:00 20.4389 12.01.2013-05:00:00 20.6348 12.01.2013-06:00:00 20.7402 12.01.2013-07:00:00 20.8407 12.01.2013-08:00:00 20.9210 12.01.2013-09:00:00 21.0315 12.01.2013-10:00:00 21.1972 12.01.2013-11:00:00 21.3931 12.01.2013-12:00:00 21.5086 12.01.2013-13:00:00 21.6542 12.01.2013-14:00:00 21.7496 12.01.2013-15:00:00 21.8802 12.01.2013-16:00:00 21.9706 12.01.2013-17:00:00 22.0710 12.01.2013-18:00:00 22.1363 12.01.2013-19:00:00 22.2116 12.01.2013-20:00:00 22.2719 12.01.2013-21:00:00 22.3171 12.01.2013-22:00:00 22.3422 12.01.2013-23:00:00 22.3623 12.02.2013-00:00:00 22.4025 12.02.2013-01:00:00 22.4225 12.02.2013-02:00:00 22.4326 12.02.2013-03:00:00 22.4476 12.02.2013-04:00:00 22.4527 12.02.2013-05:00:00 22.4728 12.02.2013-06:00:00 22.4627 12.02.2013-07:00:00 22.4527 12.02.2013-08:00:00 22.4527 12.02.2013-09:00:00 22.4326 12.02.2013-10:00:00 22.4225 12.02.2013-11:00:00 22.4225 12.02.2013-12:00:00 22.4025 12.02.2013-13:00:00 22.3924 12.02.2013-14:00:00 22.3924 12.02.2013-15:00:00 22.3874 12.02.2013-16:00:00 22.3623 12.02.2013-17:00:00 22.3623 12.02.2013-18:00:00 22.3271 12.02.2013-19:00:00 22.3171 12.02.2013-20:00:00 22.3020 12.02.2013-21:00:00 22.2920 12.02.2013-22:00:00 22.2819 12.02.2013-23:00:00 22.2669 12.03.2013-00:00:00 22.2618 12.03.2013-01:00:00 22.2518 12.03.2013-02:00:00 22.2418 12.03.2013-03:00:00 22.2166 12.03.2013-04:00:00 22.2066 12.03.2013-05:00:00 22.1865 12.03.2013-06:00:00 22.1714 12.03.2013-07:00:00 22.1564 12.03.2013-08:00:00 22.1463 12.03.2013-09:00:00 22.1313 12.03.2013-10:00:00 22.1262 12.03.2013-11:00:00 22.1112 12.03.2013-12:00:00 22.1062 12.03.2013-13:00:00 22.1011 12.03.2013-14:00:00 22.0961 12.03.2013-15:00:00 22.0961 12.03.2013-16:00:00 22.0861 12.03.2013-17:00:00 22.0760 12.03.2013-18:00:00 22.0559 12.03.2013-19:00:00 22.0409 12.03.2013-20:00:00 22.0308 12.03.2013-21:00:00 22.0308 12.03.2013-22:00:00 22.0107 12.03.2013-23:00:00 22.0007 12.04.2013-00:00:00 21.9806 12.04.2013-01:00:00 21.9756 12.04.2013-02:00:00 21.9706 12.04.2013-03:00:00 21.9505 12.04.2013-04:00:00 21.9354 12.04.2013-05:00:00 21.9304 12.04.2013-06:00:00 21.9153 12.04.2013-07:00:00 21.9103 12.04.2013-08:00:00 21.8952 12.04.2013-09:00:00 21.8902 12.04.2013-10:00:00 21.8651 12.04.2013-11:00:00 21.8450 12.04.2013-12:00:00 21.8249 12.04.2013-13:00:00 21.8099 12.04.2013-14:00:00 21.7898 12.04.2013-15:00:00 21.7597 12.04.2013-16:00:00 21.7446 12.04.2013-17:00:00 21.7245 12.04.2013-18:00:00 21.7245 12.04.2013-19:00:00 21.6793 12.04.2013-20:00:00 21.6592 12.04.2013-21:00:00 21.6341 12.04.2013-22:00:00 21.6190 12.04.2013-23:00:00 21.5939 12.05.2013-00:00:00 21.5588 12.05.2013-01:00:00 21.5337 12.05.2013-02:00:00 21.5286 12.05.2013-03:00:00 21.5086 12.05.2013-04:00:00 21.4634 12.05.2013-05:00:00 21.4634 12.05.2013-06:00:00 21.4332 12.05.2013-07:00:00 21.3981 12.05.2013-08:00:00 21.3680 12.05.2013-09:00:00 21.3328 12.05.2013-10:00:00 21.3177 12.05.2013-11:00:00 21.2675 12.05.2013-12:00:00 21.2474 12.05.2013-13:00:00 21.2223 12.05.2013-14:00:00 21.1771 12.05.2013-15:00:00 21.1420 12.05.2013-16:00:00 21.1169 12.05.2013-17:00:00 21.0767 12.05.2013-18:00:00 21.0616 12.05.2013-19:00:00 21.0315 12.05.2013-20:00:00 20.9913 12.05.2013-21:00:00 20.9712 12.05.2013-22:00:00 20.9511 12.05.2013-23:00:00 20.9160 12.06.2013-00:00:00 20.8808 12.06.2013-01:00:00 20.8557 12.06.2013-02:00:00 20.8256 12.06.2013-03:00:00 20.8055 12.06.2013-04:00:00 20.7553 12.06.2013-05:00:00 20.7252 12.06.2013-06:00:00 20.7000 12.06.2013-07:00:00 20.6699 12.06.2013-08:00:00 20.6498 12.06.2013-09:00:00 20.5946 12.06.2013-10:00:00 20.5695 12.06.2013-11:00:00 20.5494 12.06.2013-12:00:00 20.4841 12.06.2013-13:00:00 20.4490 12.06.2013-14:00:00 20.4088 12.06.2013-15:00:00 20.3636 12.06.2013-16:00:00 20.3335 12.06.2013-17:00:00 20.2983 12.06.2013-18:00:00 20.2782 12.06.2013-19:00:00 20.2330 12.06.2013-20:00:00 20.2179 12.06.2013-21:00:00 20.1878 12.06.2013-22:00:00 20.1627 12.06.2013-23:00:00 20.1225 12.07.2013-00:00:00 20.0824 12.07.2013-01:00:00 20.0572 12.07.2013-02:00:00 20.0171 12.07.2013-03:00:00 19.9970 12.07.2013-04:00:00 19.9719 12.07.2013-05:00:00 19.9267 12.07.2013-06:00:00 19.9066 12.07.2013-07:00:00 19.8915 12.07.2013-08:00:00 19.8564 12.07.2013-09:00:00 19.8212 12.07.2013-10:00:00 19.7911 12.07.2013-11:00:00 19.7710 12.07.2013-12:00:00 19.7559 12.07.2013-13:00:00 19.7308 12.07.2013-14:00:00 19.7057 12.07.2013-15:00:00 19.6605 12.07.2013-16:00:00 19.6304 12.07.2013-17:00:00 19.6053 12.07.2013-18:00:00 19.5952 12.07.2013-19:00:00 19.5802 12.07.2013-20:00:00 19.5601 12.07.2013-21:00:00 19.5300 12.07.2013-22:00:00 19.4797 12.07.2013-23:00:00 19.4496 12.08.2013-00:00:00 19.4145 12.08.2013-01:00:00 19.3944 12.08.2013-02:00:00 19.3693 12.08.2013-03:00:00 19.3492 12.08.2013-04:00:00 19.3492 12.08.2013-05:00:00 19.3341 12.08.2013-06:00:00 19.3090 12.08.2013-07:00:00 19.2889 12.08.2013-08:00:00 19.2738 12.08.2013-09:00:00 19.2437 12.08.2013-10:00:00 19.2186 12.08.2013-11:00:00 19.1834 12.08.2013-12:00:00 19.1634 12.08.2013-13:00:00 19.1383 12.08.2013-14:00:00 19.1332 12.08.2013-15:00:00 19.1182 12.08.2013-16:00:00 19.0931 12.08.2013-17:00:00 19.0579 12.08.2013-18:00:00 19.0428 12.08.2013-19:00:00 19.0177 12.08.2013-20:00:00 18.9926 12.08.2013-21:00:00 18.9876 12.08.2013-22:00:00 18.9575 12.08.2013-23:00:00 18.9524 12.09.2013-00:00:00 18.9474 12.09.2013-01:00:00 18.9374 12.09.2013-02:00:00 18.9273 12.09.2013-03:00:00 18.8922 12.09.2013-04:00:00 18.8620 12.09.2013-05:00:00 18.8169 12.09.2013-06:00:00 18.8018 12.09.2013-07:00:00 18.7666 12.09.2013-08:00:00 18.7415 12.09.2013-09:00:00 18.7164 12.09.2013-10:00:00 18.6963 12.09.2013-11:00:00 18.6813 12.09.2013-12:00:00 18.6411 12.09.2013-13:00:00 18.6110 12.09.2013-14:00:00 18.6009 12.09.2013-15:00:00 18.5758 12.09.2013-16:00:00 18.5356 12.09.2013-17:00:00 18.5155 12.09.2013-18:00:00 18.4804 12.09.2013-19:00:00 18.4503 12.09.2013-20:00:00 18.4251 12.09.2013-21:00:00 18.4051 12.09.2013-22:00:00 18.3950 12.09.2013-23:00:00 18.3850 12.10.2013-00:00:00 18.3800 12.10.2013-01:00:00 18.3599 12.10.2013-02:00:00 18.3348 12.10.2013-03:00:00 18.3096 12.10.2013-04:00:00 18.2996 12.10.2013-05:00:00 18.2896 12.10.2013-06:00:00 18.2745 12.10.2013-07:00:00 18.2393 12.10.2013-08:00:00 18.2293 12.10.2013-09:00:00 18.2092 12.10.2013-10:00:00 18.1891 12.10.2013-11:00:00 18.1540 12.10.2013-12:00:00 18.1489 12.10.2013-13:00:00 18.1439 12.10.2013-14:00:00 18.1339 12.10.2013-15:00:00 18.1289 12.10.2013-16:00:00 18.1289 12.10.2013-17:00:00 18.1188 12.10.2013-18:00:00 18.1088 12.10.2013-19:00:00 18.0987 12.10.2013-20:00:00 18.0786 12.10.2013-21:00:00 18.0485 12.10.2013-22:00:00 18.0234 12.10.2013-23:00:00 17.9983 12.11.2013-00:00:00 17.9732 12.11.2013-01:00:00 17.9431 12.11.2013-02:00:00 17.9179 12.11.2013-03:00:00 17.9079 12.11.2013-04:00:00 17.8928 12.11.2013-05:00:00 17.8727 12.11.2013-06:00:00 17.8527 12.11.2013-07:00:00 17.8326 12.11.2013-08:00:00 17.8125 12.11.2013-09:00:00 17.7974 12.11.2013-10:00:00 17.7974 12.11.2013-11:00:00 17.7924 12.11.2013-12:00:00 17.7874 12.11.2013-13:00:00 17.7723 12.11.2013-14:00:00 17.7623 12.11.2013-15:00:00 17.7623 12.11.2013-16:00:00 17.7522 12.11.2013-17:00:00 17.7422 12.11.2013-18:00:00 17.7372 12.11.2013-19:00:00 17.7321 12.11.2013-20:00:00 17.7271 12.11.2013-21:00:00 17.6869 12.11.2013-22:00:00 17.6769 12.11.2013-23:00:00 17.6518 12.12.2013-00:00:00 17.6468 12.12.2013-01:00:00 17.6166 12.12.2013-02:00:00 17.6066 12.12.2013-03:00:00 17.5965 12.12.2013-04:00:00 17.5815 12.12.2013-05:00:00 17.5714 12.12.2013-06:00:00 17.5664 12.12.2013-07:00:00 17.5513 12.12.2013-08:00:00 17.5413 12.12.2013-09:00:00 17.5162 12.12.2013-10:00:00 17.5112 12.12.2013-11:00:00 17.5062 12.12.2013-12:00:00 17.4911 12.12.2013-13:00:00 17.4911 12.12.2013-14:00:00 17.4911 12.12.2013-15:00:00 17.4861 12.12.2013-16:00:00 17.5062 12.12.2013-17:00:00 17.5664 12.12.2013-18:00:00 17.6317 12.12.2013-19:00:00 17.7271 12.12.2013-20:00:00 17.7974 12.12.2013-21:00:00 17.9129 12.12.2013-22:00:00 17.9431 12.12.2013-23:00:00 17.9983 12.13.2013-00:00:00 18.0435 12.13.2013-01:00:00 18.0786 12.13.2013-02:00:00 18.0987 12.13.2013-03:00:00 18.0987 12.13.2013-04:00:00 18.1238 12.13.2013-05:00:00 18.1690 12.13.2013-06:00:00 18.2042 12.13.2013-07:00:00 18.2293 12.13.2013-08:00:00 18.2444 12.13.2013-09:00:00 18.2594 12.13.2013-10:00:00 18.2745 12.13.2013-11:00:00 18.2946 12.13.2013-12:00:00 18.2896 12.13.2013-13:00:00 18.3197 12.13.2013-14:00:00 18.3548 12.13.2013-15:00:00 18.3548 12.13.2013-16:00:00 18.3800 12.13.2013-17:00:00 18.3950 12.13.2013-18:00:00 18.4101 12.13.2013-19:00:00 18.4452 12.13.2013-20:00:00 18.4703 12.13.2013-21:00:00 18.5055 12.13.2013-22:00:00 18.5206 12.13.2013-23:00:00 18.5356 12.14.2013-00:00:00 18.5407 12.14.2013-01:00:00 18.5557 12.14.2013-02:00:00 18.5607 12.14.2013-03:00:00 18.5607 12.14.2013-04:00:00 18.5557 12.14.2013-05:00:00 18.5507 12.14.2013-06:00:00 18.5407 12.14.2013-07:00:00 18.5557 12.14.2013-08:00:00 18.5607 12.14.2013-09:00:00 18.5557 12.14.2013-10:00:00 18.5607 12.14.2013-11:00:00 18.5658 12.14.2013-12:00:00 18.5658 12.14.2013-13:00:00 18.5658 12.14.2013-14:00:00 18.5658 12.14.2013-15:00:00 18.5658 12.14.2013-16:00:00 18.5607 12.14.2013-17:00:00 18.5557 12.14.2013-18:00:00 18.5507 12.14.2013-19:00:00 18.5457 12.14.2013-20:00:00 18.5356 12.14.2013-21:00:00 18.5256 12.14.2013-22:00:00 18.5155 12.14.2013-23:00:00 18.5005 12.15.2013-00:00:00 18.5005 12.15.2013-01:00:00 18.4955 12.15.2013-02:00:00 18.5055 12.15.2013-03:00:00 18.5407 12.15.2013-04:00:00 18.6310 12.15.2013-05:00:00 18.6913 12.15.2013-06:00:00 18.7516 12.15.2013-07:00:00 18.8520 12.15.2013-08:00:00 18.9173 12.15.2013-09:00:00 18.9625 12.15.2013-10:00:00 19.0579 12.15.2013-11:00:00 19.1232 12.15.2013-12:00:00 19.1935 12.15.2013-13:00:00 19.2638 12.15.2013-14:00:00 19.3090 12.15.2013-15:00:00 19.3391 12.15.2013-16:00:00 19.3994 12.15.2013-17:00:00 19.4396 12.15.2013-18:00:00 19.4747 12.15.2013-19:00:00 19.5099 12.15.2013-20:00:00 19.5450 12.15.2013-21:00:00 19.5551 12.15.2013-22:00:00 19.5802 12.15.2013-23:00:00 19.6003 12.16.2013-00:00:00 19.6103 12.16.2013-01:00:00 19.6304 12.16.2013-02:00:00 19.6555 12.16.2013-03:00:00 19.6655 12.16.2013-04:00:00 19.6806 12.16.2013-05:00:00 19.6856 12.16.2013-06:00:00 19.6856 12.16.2013-07:00:00 19.6957 12.16.2013-08:00:00 19.6957 12.16.2013-09:00:00 19.7007 12.16.2013-10:00:00 19.7007 12.16.2013-11:00:00 19.6957 12.16.2013-12:00:00 19.6907 12.16.2013-13:00:00 19.6856 12.16.2013-14:00:00 19.6756 12.16.2013-15:00:00 19.6706 12.16.2013-16:00:00 19.6706 12.16.2013-17:00:00 19.6655 12.16.2013-18:00:00 19.6655 12.16.2013-19:00:00 19.6455 12.16.2013-20:00:00 19.6455 12.16.2013-21:00:00 19.6404 12.16.2013-22:00:00 19.6354 12.16.2013-23:00:00 19.6354 12.17.2013-00:00:00 19.6203 12.17.2013-01:00:00 19.5952 12.17.2013-02:00:00 19.5802 12.17.2013-03:00:00 19.5752 12.17.2013-04:00:00 19.5551 12.17.2013-05:00:00 19.5450 12.17.2013-06:00:00 19.5350 12.17.2013-07:00:00 19.5199 12.17.2013-08:00:00 19.5099 12.17.2013-09:00:00 19.4948 12.17.2013-10:00:00 19.4697 12.17.2013-11:00:00 19.4597 12.17.2013-12:00:00 19.4597 12.17.2013-13:00:00 19.4446 12.17.2013-14:00:00 19.4396 12.17.2013-15:00:00 19.4195 12.17.2013-16:00:00 19.4094 12.17.2013-17:00:00 19.4145 12.17.2013-18:00:00 19.4245 12.17.2013-19:00:00 19.4245 12.17.2013-20:00:00 19.4245 12.17.2013-21:00:00 19.4195 12.17.2013-22:00:00 19.4195 12.17.2013-23:00:00 19.4245 12.18.2013-00:00:00 19.4446 12.18.2013-01:00:00 19.4396 12.18.2013-02:00:00 19.4345 12.18.2013-03:00:00 19.4345 12.18.2013-04:00:00 19.4295 12.18.2013-05:00:00 19.4245 12.18.2013-06:00:00 19.4195 12.18.2013-07:00:00 19.4094 12.18.2013-08:00:00 19.3893 12.18.2013-09:00:00 19.3793 12.18.2013-10:00:00 19.3693 12.18.2013-11:00:00 19.3642 12.18.2013-12:00:00 19.3592 12.18.2013-13:00:00 19.3592 12.18.2013-14:00:00 19.3441 12.18.2013-15:00:00 19.3291 12.18.2013-16:00:00 19.3040 12.18.2013-17:00:00 19.2839 12.18.2013-18:00:00 19.2487 12.18.2013-19:00:00 19.2437 12.18.2013-20:00:00 19.2286 12.18.2013-21:00:00 19.2086 12.18.2013-22:00:00 19.1985 12.18.2013-23:00:00 19.1834 12.19.2013-00:00:00 19.1734 12.19.2013-01:00:00 19.1684 12.19.2013-02:00:00 19.1533 12.19.2013-03:00:00 19.1483 12.19.2013-04:00:00 19.1383 12.19.2013-05:00:00 19.1282 12.19.2013-06:00:00 19.1232 12.19.2013-07:00:00 19.1131 12.19.2013-08:00:00 19.0931 12.19.2013-09:00:00 19.0931 12.19.2013-10:00:00 19.0780 12.19.2013-11:00:00 19.0679 12.19.2013-12:00:00 19.0579 12.19.2013-13:00:00 19.0479 12.19.2013-14:00:00 19.0227 12.19.2013-15:00:00 18.9976 12.19.2013-16:00:00 18.9776 12.19.2013-17:00:00 18.9725 12.19.2013-18:00:00 18.9524 12.19.2013-19:00:00 18.9374 12.19.2013-20:00:00 18.9324 12.19.2013-21:00:00 18.9173 12.19.2013-22:00:00 18.9022 12.19.2013-23:00:00 18.9022 12.20.2013-00:00:00 18.8771 12.20.2013-01:00:00 18.8470 12.20.2013-02:00:00 18.8319 12.20.2013-03:00:00 18.8169 12.20.2013-04:00:00 18.7968 12.20.2013-05:00:00 18.7867 12.20.2013-06:00:00 18.7767 12.20.2013-07:00:00 18.7566 12.20.2013-08:00:00 18.7465 12.20.2013-09:00:00 18.7214 12.20.2013-10:00:00 18.7014 12.20.2013-11:00:00 18.6813 12.20.2013-12:00:00 18.6712 12.20.2013-13:00:00 18.6762 12.20.2013-14:00:00 18.6813 12.20.2013-15:00:00 18.7064 12.20.2013-16:00:00 18.7114 12.20.2013-17:00:00 18.7968 12.20.2013-18:00:00 18.8872 12.20.2013-19:00:00 19.0830 12.20.2013-20:00:00 19.2889 12.20.2013-21:00:00 19.4597 12.20.2013-22:00:00 19.5601 12.20.2013-23:00:00 19.6505 12.21.2013-00:00:00 19.7359 12.21.2013-01:00:00 19.8463 12.21.2013-02:00:00 20.0070 12.21.2013-03:00:00 20.0723 12.21.2013-04:00:00 20.1276 12.21.2013-05:00:00 20.2481 12.21.2013-06:00:00 20.3284 12.21.2013-07:00:00 20.3586 12.21.2013-08:00:00 20.3887 12.21.2013-09:00:00 20.4138 12.21.2013-10:00:00 20.4590 12.21.2013-11:00:00 20.4690 12.21.2013-12:00:00 20.4741 12.21.2013-13:00:00 20.4942 12.21.2013-14:00:00 20.5193 12.21.2013-15:00:00 20.5343 12.21.2013-16:00:00 20.5343 12.21.2013-17:00:00 20.5494 12.21.2013-18:00:00 20.5544 12.21.2013-19:00:00 20.5645 12.21.2013-20:00:00 20.5594 12.21.2013-21:00:00 20.5544 12.21.2013-22:00:00 20.5594 12.21.2013-23:00:00 20.5594 12.22.2013-00:00:00 20.5795 12.22.2013-01:00:00 20.6297 12.22.2013-02:00:00 20.7452 12.22.2013-03:00:00 20.8005 12.22.2013-04:00:00 20.8306 12.22.2013-05:00:00 20.8808 12.22.2013-06:00:00 20.8959 12.22.2013-07:00:00 20.9059 12.22.2013-08:00:00 20.9461 12.22.2013-09:00:00 20.9913 12.22.2013-10:00:00 21.1068 12.22.2013-11:00:00 21.1821 12.22.2013-12:00:00 21.2776 12.22.2013-13:00:00 21.4232 12.22.2013-14:00:00 21.4885 12.22.2013-15:00:00 21.5538 12.22.2013-16:00:00 21.5839 12.22.2013-17:00:00 21.6492 12.22.2013-18:00:00 21.7044 12.22.2013-19:00:00 21.7597 12.22.2013-20:00:00 21.8450 12.22.2013-21:00:00 21.9103 12.22.2013-22:00:00 21.9856 12.22.2013-23:00:00 22.0710 12.23.2013-00:00:00 22.2066 12.23.2013-01:00:00 22.4075 12.23.2013-02:00:00 22.5983 12.23.2013-03:00:00 22.7138 12.23.2013-04:00:00 22.8745 12.23.2013-05:00:00 23.0352 12.23.2013-06:00:00 23.1507 12.23.2013-07:00:00 23.2311 12.23.2013-08:00:00 23.3466 12.23.2013-09:00:00 23.4470 12.23.2013-10:00:00 23.6680 12.23.2013-11:00:00 23.8136 12.23.2013-12:00:00 23.8939 12.23.2013-13:00:00 23.9291 12.23.2013-14:00:00 23.9592 12.23.2013-15:00:00 23.9994 12.23.2013-16:00:00 24.0245 12.23.2013-17:00:00 24.0346 12.23.2013-18:00:00 24.0496 12.23.2013-19:00:00 24.0446 12.23.2013-20:00:00 24.0496 12.23.2013-21:00:00 24.0295 12.23.2013-22:00:00 24.0245 12.23.2013-23:00:00 24.0145 12.24.2013-00:00:00 24.0044 12.24.2013-01:00:00 23.9843 12.24.2013-02:00:00 23.9793 12.24.2013-03:00:00 23.9592 12.24.2013-04:00:00 23.9341 12.24.2013-05:00:00 23.9341 12.24.2013-06:00:00 23.9090 12.24.2013-07:00:00 23.8839 12.24.2013-08:00:00 23.8588 12.24.2013-09:00:00 23.8287 12.24.2013-10:00:00 23.7835 12.24.2013-11:00:00 23.7734 12.24.2013-12:00:00 23.7332 12.24.2013-13:00:00 23.7182 12.24.2013-14:00:00 23.7031 12.24.2013-15:00:00 23.6880 12.24.2013-16:00:00 23.6579 12.24.2013-17:00:00 23.6529 12.24.2013-18:00:00 23.6328 12.24.2013-19:00:00 23.6177 12.24.2013-20:00:00 23.6127 12.24.2013-21:00:00 23.6027 12.24.2013-22:00:00 23.5675 12.24.2013-23:00:00 23.5474 12.25.2013-00:00:00 23.5173 12.25.2013-01:00:00 23.5073 12.25.2013-02:00:00 23.4872 12.25.2013-03:00:00 23.4570 12.25.2013-04:00:00 23.4470 12.25.2013-05:00:00 23.4370 12.25.2013-06:00:00 23.4269 12.25.2013-07:00:00 23.4169 12.25.2013-08:00:00 23.4068 12.25.2013-09:00:00 23.3918 12.25.2013-10:00:00 23.3767 12.25.2013-11:00:00 23.3767 12.25.2013-12:00:00 23.3767 12.25.2013-13:00:00 23.3616 12.25.2013-14:00:00 23.3516 12.25.2013-15:00:00 23.3516 12.25.2013-16:00:00 23.3415 12.25.2013-17:00:00 23.3315 12.25.2013-18:00:00 23.3064 12.25.2013-19:00:00 23.2863 12.25.2013-20:00:00 23.2662 12.25.2013-21:00:00 23.2562 12.25.2013-22:00:00 23.2461 12.25.2013-23:00:00 23.2461 12.26.2013-00:00:00 23.2311 12.26.2013-01:00:00 23.1959 12.26.2013-02:00:00 23.1758 12.26.2013-03:00:00 23.1658 12.26.2013-04:00:00 23.1507 12.26.2013-05:00:00 23.1206 12.26.2013-06:00:00 23.0955 12.26.2013-07:00:00 23.0854 12.26.2013-08:00:00 23.0653 12.26.2013-09:00:00 23.0553 12.26.2013-10:00:00 23.0352 12.26.2013-11:00:00 23.0000 12.26.2013-12:00:00 22.9800 12.26.2013-13:00:00 22.9599 12.26.2013-14:00:00 22.9398 12.26.2013-15:00:00 22.9297 12.26.2013-16:00:00 22.9348 12.26.2013-17:00:00 22.9297 12.26.2013-18:00:00 22.8996 12.26.2013-19:00:00 22.8695 12.26.2013-20:00:00 22.8343 12.26.2013-21:00:00 22.8193 12.26.2013-22:00:00 22.7942 12.26.2013-23:00:00 22.7841 12.27.2013-00:00:00 22.7640 12.27.2013-01:00:00 22.7289 12.27.2013-02:00:00 22.6837 12.27.2013-03:00:00 22.6686 12.27.2013-04:00:00 22.6435 12.27.2013-05:00:00 22.6234 12.27.2013-06:00:00 22.6033 12.27.2013-07:00:00 22.5883 12.27.2013-08:00:00 22.5431 12.27.2013-09:00:00 22.5180 12.27.2013-10:00:00 22.4928 12.27.2013-11:00:00 22.4979 12.27.2013-12:00:00 22.5883 12.27.2013-13:00:00 22.6987 12.27.2013-14:00:00 22.7942 12.27.2013-15:00:00 22.8946 12.27.2013-16:00:00 22.9549 12.27.2013-17:00:00 22.9850 12.27.2013-18:00:00 22.9850 12.27.2013-19:00:00 23.0452 12.27.2013-20:00:00 23.0804 12.27.2013-21:00:00 23.1055 12.27.2013-22:00:00 23.1356 12.27.2013-23:00:00 23.1356 12.28.2013-00:00:00 23.1507 12.28.2013-01:00:00 23.1507 12.28.2013-02:00:00 23.1407 12.28.2013-03:00:00 23.1356 12.28.2013-04:00:00 23.1156 12.28.2013-05:00:00 23.1206 12.28.2013-06:00:00 23.1306 12.28.2013-07:00:00 23.1306 12.28.2013-08:00:00 23.1306 12.28.2013-09:00:00 23.1206 12.28.2013-10:00:00 23.1156 12.28.2013-11:00:00 23.1156 12.28.2013-12:00:00 23.1105 12.28.2013-13:00:00 23.1055 12.28.2013-14:00:00 23.1005 12.28.2013-15:00:00 23.0955 12.28.2013-16:00:00 23.0904 12.28.2013-17:00:00 23.0754 12.28.2013-18:00:00 23.0603 12.28.2013-19:00:00 23.0553 12.28.2013-20:00:00 23.0302 12.28.2013-21:00:00 23.0252 12.28.2013-22:00:00 22.9900 12.28.2013-23:00:00 22.9699 12.29.2013-00:00:00 22.9649 12.29.2013-01:00:00 22.9348 12.29.2013-02:00:00 22.9247 12.29.2013-03:00:00 22.9097 12.29.2013-04:00:00 22.8896 12.29.2013-05:00:00 22.8645 12.29.2013-06:00:00 22.8444 12.29.2013-07:00:00 22.8343 12.29.2013-08:00:00 22.8193 12.29.2013-09:00:00 22.8243 12.29.2013-10:00:00 22.8142 12.29.2013-11:00:00 22.8092 12.29.2013-12:00:00 22.7891 12.29.2013-13:00:00 22.7640 12.29.2013-14:00:00 22.7439 12.29.2013-15:00:00 22.7289 12.29.2013-16:00:00 22.7238 12.29.2013-17:00:00 22.7038 12.29.2013-18:00:00 22.6837 12.29.2013-19:00:00 22.6736 12.29.2013-20:00:00 22.6535 12.29.2013-21:00:00 22.6335 12.29.2013-22:00:00 22.6335 12.29.2013-23:00:00 22.6083 12.30.2013-00:00:00 22.5933 12.30.2013-01:00:00 22.5832 12.30.2013-02:00:00 22.5581 12.30.2013-03:00:00 22.5330 12.30.2013-04:00:00 22.5029 12.30.2013-05:00:00 22.4828 12.30.2013-06:00:00 22.4627 12.30.2013-07:00:00 22.4476 12.30.2013-08:00:00 22.4426 12.30.2013-09:00:00 22.4175 12.30.2013-10:00:00 22.4225 12.30.2013-11:00:00 22.4326 12.30.2013-12:00:00 22.4527 12.30.2013-13:00:00 22.5029 12.30.2013-14:00:00 22.5631 12.30.2013-15:00:00 22.6184 12.30.2013-16:00:00 22.6686 12.30.2013-17:00:00 22.6887 12.30.2013-18:00:00 22.6787 12.30.2013-19:00:00 22.6837 12.30.2013-20:00:00 22.6937 12.30.2013-21:00:00 22.6987 12.30.2013-22:00:00 22.6887 12.30.2013-23:00:00 22.6787 12.31.2013-00:00:00 22.6787 12.31.2013-01:00:00 22.6787 12.31.2013-02:00:00 22.6736 12.31.2013-03:00:00 22.6736 12.31.2013-04:00:00 22.6736 12.31.2013-05:00:00 22.6686 12.31.2013-06:00:00 22.6636 12.31.2013-07:00:00 22.6636 12.31.2013-08:00:00 22.6485 12.31.2013-09:00:00 22.6435 12.31.2013-10:00:00 22.6335 12.31.2013-11:00:00 22.6435 12.31.2013-12:00:00 22.6284 12.31.2013-13:00:00 22.6234 12.31.2013-14:00:00 22.5933 12.31.2013-15:00:00 22.5832 12.31.2013-16:00:00 22.5732 12.31.2013-17:00:00 22.5732 12.31.2013-18:00:00 22.5531 12.31.2013-19:00:00 22.5481 12.31.2013-20:00:00 22.5129 12.31.2013-21:00:00 22.5079 12.31.2013-22:00:00 22.5079 12.31.2013-23:00:00 22.4928 01.01.2014-00:00:00 22.4778 01.01.2014-01:00:00 22.4728 01.01.2014-02:00:00 22.4627 01.01.2014-03:00:00 22.4225 01.01.2014-04:00:00 22.4125 01.01.2014-05:00:00 22.4075 01.01.2014-06:00:00 22.4025 01.01.2014-07:00:00 22.3974 01.01.2014-08:00:00 22.3824 01.01.2014-09:00:00 22.3623 01.01.2014-10:00:00 22.3623 01.01.2014-11:00:00 22.3522 01.01.2014-12:00:00 22.3422 01.01.2014-13:00:00 22.3121 01.01.2014-14:00:00 22.2869 01.01.2014-15:00:00 22.2719 01.01.2014-16:00:00 22.2618 01.01.2014-17:00:00 22.2367 01.01.2014-18:00:00 22.2166 01.01.2014-19:00:00 22.2066 01.01.2014-20:00:00 22.1865 01.01.2014-21:00:00 22.1614 01.01.2014-22:00:00 22.1463 01.01.2014-23:00:00 22.1313 01.02.2014-00:00:00 22.1262 01.02.2014-01:00:00 22.1062 01.02.2014-02:00:00 22.0760 01.02.2014-03:00:00 22.0710 01.02.2014-04:00:00 22.0409 01.02.2014-05:00:00 22.0158 01.02.2014-06:00:00 22.0057 01.02.2014-07:00:00 21.9706 01.02.2014-08:00:00 21.9605 01.02.2014-09:00:00 21.9455 01.02.2014-10:00:00 21.9304 01.02.2014-11:00:00 21.9153 01.02.2014-12:00:00 21.8852 01.02.2014-13:00:00 21.8651 01.02.2014-14:00:00 21.8400 01.02.2014-15:00:00 21.8249 01.02.2014-16:00:00 21.8300 01.02.2014-17:00:00 21.8651 01.02.2014-18:00:00 21.8902 01.02.2014-19:00:00 21.9204 01.02.2014-20:00:00 21.9856 01.02.2014-21:00:00 22.0107 01.02.2014-22:00:00 22.0308 01.02.2014-23:00:00 22.0710 01.03.2014-00:00:00 22.0861 01.03.2014-01:00:00 22.0961 01.03.2014-02:00:00 22.1162 01.03.2014-03:00:00 22.0911 01.03.2014-04:00:00 22.0861 01.03.2014-05:00:00 22.0961 01.03.2014-06:00:00 22.0911 01.03.2014-07:00:00 22.0811 01.03.2014-08:00:00 22.0760 01.03.2014-09:00:00 22.0610 01.03.2014-10:00:00 22.0459 01.03.2014-11:00:00 22.0509 01.03.2014-12:00:00 22.0359 01.03.2014-13:00:00 22.0359 01.03.2014-14:00:00 22.0208 01.03.2014-15:00:00 22.0158 01.03.2014-16:00:00 22.0158 01.03.2014-17:00:00 22.0007 01.03.2014-18:00:00 21.9957 01.03.2014-19:00:00 21.9756 01.03.2014-20:00:00 21.9756 01.03.2014-21:00:00 21.9706 01.03.2014-22:00:00 21.9605 01.03.2014-23:00:00 21.9555 01.04.2014-00:00:00 21.9304 01.04.2014-01:00:00 21.9103 01.04.2014-02:00:00 21.9103 01.04.2014-03:00:00 21.9053 01.04.2014-04:00:00 21.8902 01.04.2014-05:00:00 21.8852 01.04.2014-06:00:00 21.8450 01.04.2014-07:00:00 21.8350 01.04.2014-08:00:00 21.8099 01.04.2014-09:00:00 21.7898 01.04.2014-10:00:00 21.7848 01.04.2014-11:00:00 21.7747 01.04.2014-12:00:00 21.7647 01.04.2014-13:00:00 21.7546 01.04.2014-14:00:00 21.7396 01.04.2014-15:00:00 21.7195 01.04.2014-16:00:00 21.6994 01.04.2014-17:00:00 21.6893 01.04.2014-18:00:00 21.6492 01.04.2014-19:00:00 21.6442 01.04.2014-20:00:00 21.6291 01.04.2014-21:00:00 21.6140 01.04.2014-22:00:00 21.5990 01.04.2014-23:00:00 21.5688 01.05.2014-00:00:00 21.5437 01.05.2014-01:00:00 21.5337 01.05.2014-02:00:00 21.5035 01.05.2014-03:00:00 21.4784 01.05.2014-04:00:00 21.4583 01.05.2014-05:00:00 21.4433 01.05.2014-06:00:00 21.4332 01.05.2014-07:00:00 21.4131 01.05.2014-08:00:00 21.3780 01.05.2014-09:00:00 21.3629 01.05.2014-10:00:00 21.3428 01.05.2014-11:00:00 21.3228 01.05.2014-12:00:00 21.3027 01.05.2014-13:00:00 21.2876 01.05.2014-14:00:00 21.2776 01.05.2014-15:00:00 21.2725 01.05.2014-16:00:00 21.2524 01.05.2014-17:00:00 21.1972 01.05.2014-18:00:00 21.1671 01.05.2014-19:00:00 21.1470 01.05.2014-20:00:00 21.1369 01.05.2014-21:00:00 21.1018 01.05.2014-22:00:00 21.0767 01.05.2014-23:00:00 21.0516 01.06.2014-00:00:00 21.0365 01.06.2014-01:00:00 21.0064 01.06.2014-02:00:00 20.9863 01.06.2014-03:00:00 20.9712 01.06.2014-04:00:00 20.9511 01.06.2014-05:00:00 20.9210 01.06.2014-06:00:00 20.8959 01.06.2014-07:00:00 20.8708 01.06.2014-08:00:00 20.8356 01.06.2014-09:00:00 20.8155 01.06.2014-10:00:00 20.8005 01.06.2014-11:00:00 20.7804 01.06.2014-12:00:00 20.7553 01.06.2014-13:00:00 20.7151 01.06.2014-14:00:00 20.6749 01.06.2014-15:00:00 20.6297 01.06.2014-16:00:00 20.6197 01.06.2014-17:00:00 20.5996 01.06.2014-18:00:00 20.5645 01.06.2014-19:00:00 20.5293 01.06.2014-20:00:00 20.5142 01.06.2014-21:00:00 20.5042 01.06.2014-22:00:00 20.4690 01.06.2014-23:00:00 20.4590 01.07.2014-00:00:00 20.4389 01.07.2014-01:00:00 20.4238 01.07.2014-02:00:00 20.4088 01.07.2014-03:00:00 20.3937 01.07.2014-04:00:00 20.3887 01.07.2014-05:00:00 20.3686 01.07.2014-06:00:00 20.3786 01.07.2014-07:00:00 20.3887 01.07.2014-08:00:00 20.3837 01.07.2014-09:00:00 20.3535 01.07.2014-10:00:00 20.3485 01.07.2014-11:00:00 20.3234 01.07.2014-12:00:00 20.3134 01.07.2014-13:00:00 20.2883 01.07.2014-14:00:00 20.2782 01.07.2014-15:00:00 20.2782 01.07.2014-16:00:00 20.2832 01.07.2014-17:00:00 20.2983 01.07.2014-18:00:00 20.3535 01.07.2014-19:00:00 20.3686 01.07.2014-20:00:00 20.3736 01.07.2014-21:00:00 20.3837 01.07.2014-22:00:00 20.3987 01.07.2014-23:00:00 20.3937 01.08.2014-00:00:00 20.3837 01.08.2014-01:00:00 20.3937 01.08.2014-02:00:00 20.3887 01.08.2014-03:00:00 20.3937 01.08.2014-04:00:00 20.3987 01.08.2014-05:00:00 20.3786 01.08.2014-06:00:00 20.3736 01.08.2014-07:00:00 20.3786 01.08.2014-08:00:00 20.4088 01.08.2014-09:00:00 20.4439 01.08.2014-10:00:00 20.4741 01.08.2014-11:00:00 20.5092 01.08.2014-12:00:00 20.5896 01.08.2014-13:00:00 20.6649 01.08.2014-14:00:00 20.7904 01.08.2014-15:00:00 20.8507 01.08.2014-16:00:00 20.8859 01.08.2014-17:00:00 20.9562 01.08.2014-18:00:00 21.0265 01.08.2014-19:00:00 21.0516 01.08.2014-20:00:00 21.0767 01.08.2014-21:00:00 21.1319 01.08.2014-22:00:00 21.1972 01.08.2014-23:00:00 21.2524 01.09.2014-00:00:00 21.3479 01.09.2014-01:00:00 21.3780 01.09.2014-02:00:00 21.4081 01.09.2014-03:00:00 21.4182 01.09.2014-04:00:00 21.4232 01.09.2014-05:00:00 21.4332 01.09.2014-06:00:00 21.4533 01.09.2014-07:00:00 21.4684 01.09.2014-08:00:00 21.4634 01.09.2014-09:00:00 21.4885 01.09.2014-10:00:00 21.4935 01.09.2014-11:00:00 21.4885 01.09.2014-12:00:00 21.4684 01.09.2014-13:00:00 21.4684 01.09.2014-14:00:00 21.4684 01.09.2014-15:00:00 21.4835 01.09.2014-16:00:00 21.4885 01.09.2014-17:00:00 21.4784 01.09.2014-18:00:00 21.4835 01.09.2014-19:00:00 21.4734 01.09.2014-20:00:00 21.4784 01.09.2014-21:00:00 21.4784 01.09.2014-22:00:00 21.5035 01.09.2014-23:00:00 21.5286 01.10.2014-00:00:00 21.5638 01.10.2014-01:00:00 21.5738 01.10.2014-02:00:00 21.5789 01.10.2014-03:00:00 21.5839 01.10.2014-04:00:00 21.5889 01.10.2014-05:00:00 21.5839 01.10.2014-06:00:00 21.5789 01.10.2014-07:00:00 21.5839 01.10.2014-08:00:00 21.5688 01.10.2014-09:00:00 21.5638 01.10.2014-10:00:00 21.5487 01.10.2014-11:00:00 21.5588 01.10.2014-12:00:00 21.5939 01.10.2014-13:00:00 21.6994 01.10.2014-14:00:00 21.7647 01.10.2014-15:00:00 21.7797 01.10.2014-16:00:00 21.7898 01.10.2014-17:00:00 21.7848 01.10.2014-18:00:00 21.7697 01.10.2014-19:00:00 21.7647 01.10.2014-20:00:00 21.7747 01.10.2014-21:00:00 21.7998 01.10.2014-22:00:00 21.8852 01.10.2014-23:00:00 22.0509 01.11.2014-00:00:00 22.2418 01.11.2014-01:00:00 22.4125 01.11.2014-02:00:00 22.6787 01.11.2014-03:00:00 22.8444 01.11.2014-04:00:00 23.1055 01.11.2014-05:00:00 23.4118 01.11.2014-06:00:00 23.6278 01.11.2014-07:00:00 23.7784 01.11.2014-08:00:00 23.8889 01.11.2014-09:00:00 24.0044 01.11.2014-10:00:00 24.0496 01.11.2014-11:00:00 24.1099 01.11.2014-12:00:00 24.1450 01.11.2014-13:00:00 24.1852 01.11.2014-14:00:00 24.2053 01.11.2014-15:00:00 24.2304 01.11.2014-16:00:00 24.2806 01.11.2014-17:00:00 24.2957 01.11.2014-18:00:00 24.3108 01.11.2014-19:00:00 24.3108 01.11.2014-20:00:00 24.3108 01.11.2014-21:00:00 24.3108 01.11.2014-22:00:00 24.2907 01.11.2014-23:00:00 24.2907 01.12.2014-00:00:00 24.2756 01.12.2014-01:00:00 24.2605 01.12.2014-02:00:00 24.2404 01.12.2014-03:00:00 24.2455 01.12.2014-04:00:00 24.2304 01.12.2014-05:00:00 24.2053 01.12.2014-06:00:00 24.1902 01.12.2014-07:00:00 24.1802 01.12.2014-08:00:00 24.1651 01.12.2014-09:00:00 24.1400 01.12.2014-10:00:00 24.1501 01.12.2014-11:00:00 24.1701 01.12.2014-12:00:00 24.1651 01.12.2014-13:00:00 24.1601 01.12.2014-14:00:00 24.1501 01.12.2014-15:00:00 24.1601 01.12.2014-16:00:00 24.1551 01.12.2014-17:00:00 24.1651 01.12.2014-18:00:00 24.1802 01.12.2014-19:00:00 24.1752 01.12.2014-20:00:00 24.1852 01.12.2014-21:00:00 24.2003 01.12.2014-22:00:00 24.2053 01.12.2014-23:00:00 24.2254 01.13.2014-00:00:00 24.2455 01.13.2014-01:00:00 24.2555 01.13.2014-02:00:00 24.2656 01.13.2014-03:00:00 24.2706 01.13.2014-04:00:00 24.2756 01.13.2014-05:00:00 24.2756 01.13.2014-06:00:00 24.2706 01.13.2014-07:00:00 24.2706 01.13.2014-08:00:00 24.2706 01.13.2014-09:00:00 24.2605 01.13.2014-10:00:00 24.2404 01.13.2014-11:00:00 24.2254 01.13.2014-12:00:00 24.2153 01.13.2014-13:00:00 24.2153 01.13.2014-14:00:00 24.2103 01.13.2014-15:00:00 24.1802 01.13.2014-16:00:00 24.1501 01.13.2014-17:00:00 24.1450 01.13.2014-18:00:00 24.1450 01.13.2014-19:00:00 24.1400 01.13.2014-20:00:00 24.1249 01.13.2014-21:00:00 24.1099 01.13.2014-22:00:00 24.0898 01.13.2014-23:00:00 24.0848 01.14.2014-00:00:00 24.0697 01.14.2014-01:00:00 24.0546 01.14.2014-02:00:00 24.0346 01.14.2014-03:00:00 24.0245 01.14.2014-04:00:00 24.0094 01.14.2014-05:00:00 23.9793 01.14.2014-06:00:00 23.9743 01.14.2014-07:00:00 23.9542 01.14.2014-08:00:00 23.9341 01.14.2014-09:00:00 23.9291 01.14.2014-10:00:00 23.9140 01.14.2014-11:00:00 23.8839 01.14.2014-12:00:00 23.8688 01.14.2014-13:00:00 23.8588 01.14.2014-14:00:00 23.8588 01.14.2014-15:00:00 23.8487 01.14.2014-16:00:00 23.8487 01.14.2014-17:00:00 23.8387 01.14.2014-18:00:00 23.8186 01.14.2014-19:00:00 23.8136 01.14.2014-20:00:00 23.8136 01.14.2014-21:00:00 23.8136 01.14.2014-22:00:00 23.7935 01.14.2014-23:00:00 23.7734 01.15.2014-00:00:00 23.7483 01.15.2014-01:00:00 23.7332 01.15.2014-02:00:00 23.7182 01.15.2014-03:00:00 23.7031 01.15.2014-04:00:00 23.6981 01.15.2014-05:00:00 23.6981 01.15.2014-06:00:00 23.6880 01.15.2014-07:00:00 23.6830 01.15.2014-08:00:00 23.6730 01.15.2014-09:00:00 23.6629 01.15.2014-10:00:00 23.6428 01.15.2014-11:00:00 23.6328 01.15.2014-12:00:00 23.6228 01.15.2014-13:00:00 23.6177 01.15.2014-14:00:00 23.5977 01.15.2014-15:00:00 23.5826 01.15.2014-16:00:00 23.5575 01.15.2014-17:00:00 23.5525 01.15.2014-18:00:00 23.5424 01.15.2014-19:00:00 23.5273 01.15.2014-20:00:00 23.5123 01.15.2014-21:00:00 23.4972 01.15.2014-22:00:00 23.4821 01.15.2014-23:00:00 23.4570 01.16.2014-00:00:00 23.4570 01.16.2014-01:00:00 23.4470 01.16.2014-02:00:00 23.4319 01.16.2014-03:00:00 23.4269 01.16.2014-04:00:00 23.4018 01.16.2014-05:00:00 23.3918 01.16.2014-06:00:00 23.3717 01.16.2014-07:00:00 23.3616 01.16.2014-08:00:00 23.3265 01.16.2014-09:00:00 23.3064 01.16.2014-10:00:00 23.2863 01.16.2014-11:00:00 23.2612 01.16.2014-12:00:00 23.2411 01.16.2014-13:00:00 23.2059 01.16.2014-14:00:00 23.1758 01.16.2014-15:00:00 23.1557 01.16.2014-16:00:00 23.1407 01.16.2014-17:00:00 23.1256 01.16.2014-18:00:00 23.1206 01.16.2014-19:00:00 23.1005 01.16.2014-20:00:00 23.0854 01.16.2014-21:00:00 23.0704 01.16.2014-22:00:00 23.0302 01.16.2014-23:00:00 23.0201 01.17.2014-00:00:00 23.0101 01.17.2014-01:00:00 22.9699 01.17.2014-02:00:00 22.9649 01.17.2014-03:00:00 22.9348 01.17.2014-04:00:00 22.9147 01.17.2014-05:00:00 22.8896 01.17.2014-06:00:00 22.8845 01.17.2014-07:00:00 22.8645 01.17.2014-08:00:00 22.8394 01.17.2014-09:00:00 22.8142 01.17.2014-10:00:00 22.7791 01.17.2014-11:00:00 22.7439 01.17.2014-12:00:00 22.7138 01.17.2014-13:00:00 22.6937 01.17.2014-14:00:00 22.6787 01.17.2014-15:00:00 22.6686 01.17.2014-16:00:00 22.6636 01.17.2014-17:00:00 22.6586 01.17.2014-18:00:00 22.6284 01.17.2014-19:00:00 22.6134 01.17.2014-20:00:00 22.6033 01.17.2014-21:00:00 22.5782 01.17.2014-22:00:00 22.5581 01.17.2014-23:00:00 22.5431 01.18.2014-00:00:00 22.5230 01.18.2014-01:00:00 22.5129 01.18.2014-02:00:00 22.4878 01.18.2014-03:00:00 22.4627 01.18.2014-04:00:00 22.4376 01.18.2014-05:00:00 22.4326 01.18.2014-06:00:00 22.4175 01.18.2014-07:00:00 22.3924 01.18.2014-08:00:00 22.3824 01.18.2014-09:00:00 22.3573 01.18.2014-10:00:00 22.3573 01.18.2014-11:00:00 22.3422 01.18.2014-12:00:00 22.3171 01.18.2014-13:00:00 22.2970 01.18.2014-14:00:00 22.2719 01.18.2014-15:00:00 22.2719 01.18.2014-16:00:00 22.2568 01.18.2014-17:00:00 22.2468 01.18.2014-18:00:00 22.2217 01.18.2014-19:00:00 22.1815 01.18.2014-20:00:00 22.1664 01.18.2014-21:00:00 22.1463 01.18.2014-22:00:00 22.1162 01.18.2014-23:00:00 22.0961 01.19.2014-00:00:00 22.0861 01.19.2014-01:00:00 22.0509 01.19.2014-02:00:00 22.0409 01.19.2014-03:00:00 22.0308 01.19.2014-04:00:00 22.0158 01.19.2014-05:00:00 21.9957 01.19.2014-06:00:00 21.9706 01.19.2014-07:00:00 21.9404 01.19.2014-08:00:00 21.9354 01.19.2014-09:00:00 21.8952 01.19.2014-10:00:00 21.8701 01.19.2014-11:00:00 21.8500 01.19.2014-12:00:00 21.8400 01.19.2014-13:00:00 21.8149 01.19.2014-14:00:00 21.7948 01.19.2014-15:00:00 21.7797 01.19.2014-16:00:00 21.7597 01.19.2014-17:00:00 21.7496 01.19.2014-18:00:00 21.7396 01.19.2014-19:00:00 21.7295 01.19.2014-20:00:00 21.7044 01.19.2014-21:00:00 21.6893 01.19.2014-22:00:00 21.6743 01.19.2014-23:00:00 21.6542 01.20.2014-00:00:00 21.6291 01.20.2014-01:00:00 21.6090 01.20.2014-02:00:00 21.5839 01.20.2014-03:00:00 21.5688 01.20.2014-04:00:00 21.5437 01.20.2014-05:00:00 21.5236 01.20.2014-06:00:00 21.5035 01.20.2014-07:00:00 21.4784 01.20.2014-08:00:00 21.4533 01.20.2014-09:00:00 21.4182 01.20.2014-10:00:00 21.4031 01.20.2014-11:00:00 21.3428 01.20.2014-12:00:00 21.3228 01.20.2014-13:00:00 21.3027 01.20.2014-14:00:00 21.2876 01.20.2014-15:00:00 21.2725 01.20.2014-16:00:00 21.2324 01.20.2014-17:00:00 21.1821 01.20.2014-18:00:00 21.1821 01.20.2014-19:00:00 21.1570 01.20.2014-20:00:00 21.1319 01.20.2014-21:00:00 21.1068 01.20.2014-22:00:00 21.0867 01.20.2014-23:00:00 21.0566 01.21.2014-00:00:00 21.0365 01.21.2014-01:00:00 21.0164 01.21.2014-02:00:00 20.9813 01.21.2014-03:00:00 20.9562 01.21.2014-04:00:00 20.9411 01.21.2014-05:00:00 20.9260 01.21.2014-06:00:00 20.8859 01.21.2014-07:00:00 20.8557 01.21.2014-08:00:00 20.8256 01.21.2014-09:00:00 20.8005 01.21.2014-10:00:00 20.7704 01.21.2014-11:00:00 20.7302 01.21.2014-12:00:00 20.6649 01.21.2014-13:00:00 20.6398 01.21.2014-14:00:00 20.6046 01.21.2014-15:00:00 20.5845 01.21.2014-16:00:00 20.5594 01.21.2014-17:00:00 20.5243 01.21.2014-18:00:00 20.5142 01.21.2014-19:00:00 20.5042 01.21.2014-20:00:00 20.4942 01.21.2014-21:00:00 20.4741 01.21.2014-22:00:00 20.4640 01.21.2014-23:00:00 20.4339 01.22.2014-00:00:00 20.4138 01.22.2014-01:00:00 20.3987 01.22.2014-02:00:00 20.3736 01.22.2014-03:00:00 20.3485 01.22.2014-04:00:00 20.3335 01.22.2014-05:00:00 20.3184 01.22.2014-06:00:00 20.2933 01.22.2014-07:00:00 20.2883 01.22.2014-08:00:00 20.2682 01.22.2014-09:00:00 20.2330 01.22.2014-10:00:00 20.2129 01.22.2014-11:00:00 20.2029 01.22.2014-12:00:00 20.1979 01.22.2014-13:00:00 20.1728 01.22.2014-14:00:00 20.1627 01.22.2014-15:00:00 20.1376 01.22.2014-16:00:00 20.1075 01.22.2014-17:00:00 20.0824 01.22.2014-18:00:00 20.0572 01.22.2014-19:00:00 20.0422 01.22.2014-20:00:00 20.0171 01.22.2014-21:00:00 19.9970 01.22.2014-22:00:00 19.9769 01.22.2014-23:00:00 19.9317 01.23.2014-00:00:00 19.9166 01.23.2014-01:00:00 19.8815 01.23.2014-02:00:00 19.8714 01.23.2014-03:00:00 19.8664 01.23.2014-04:00:00 19.8514 01.23.2014-05:00:00 19.8062 01.23.2014-06:00:00 19.7911 01.23.2014-07:00:00 19.7810 01.23.2014-08:00:00 19.7660 01.23.2014-09:00:00 19.7158 01.23.2014-10:00:00 19.6856 01.23.2014-11:00:00 19.6655 01.23.2014-12:00:00 19.6404 01.23.2014-13:00:00 19.6153 01.23.2014-14:00:00 19.6003 01.23.2014-15:00:00 19.5902 01.23.2014-16:00:00 19.5802 01.23.2014-17:00:00 19.5651 01.23.2014-18:00:00 19.5350 01.23.2014-19:00:00 19.5249 01.23.2014-20:00:00 19.4898 01.23.2014-21:00:00 19.4496 01.23.2014-22:00:00 19.4446 01.23.2014-23:00:00 19.4345 01.24.2014-00:00:00 19.4145 01.24.2014-01:00:00 19.3944 01.24.2014-02:00:00 19.3793 01.24.2014-03:00:00 19.3592 01.24.2014-04:00:00 19.3291 01.24.2014-05:00:00 19.2939 01.24.2014-06:00:00 19.2738 01.24.2014-07:00:00 19.2387 01.24.2014-08:00:00 19.2136 01.24.2014-09:00:00 19.1985 01.24.2014-10:00:00 19.1634 01.24.2014-11:00:00 19.1232 01.24.2014-12:00:00 19.0931 01.24.2014-13:00:00 19.0880 01.24.2014-14:00:00 19.0730 01.24.2014-15:00:00 19.0529 01.24.2014-16:00:00 19.0479 01.24.2014-17:00:00 19.0479 01.24.2014-18:00:00 19.0428 01.24.2014-19:00:00 19.0177 01.24.2014-20:00:00 19.0027 01.24.2014-21:00:00 18.9976 01.24.2014-22:00:00 19.0027 01.24.2014-23:00:00 18.9976 01.25.2014-00:00:00 18.9776 01.25.2014-01:00:00 18.9575 01.25.2014-02:00:00 18.9524 01.25.2014-03:00:00 18.9424 01.25.2014-04:00:00 18.9324 01.25.2014-05:00:00 18.9173 01.25.2014-06:00:00 18.9022 01.25.2014-07:00:00 18.8671 01.25.2014-08:00:00 18.8369 01.25.2014-09:00:00 18.8169 01.25.2014-10:00:00 18.8068 01.25.2014-11:00:00 18.8018 01.25.2014-12:00:00 18.7817 01.25.2014-13:00:00 18.7616 01.25.2014-14:00:00 18.7616 01.25.2014-15:00:00 18.7415 01.25.2014-16:00:00 18.7265 01.25.2014-17:00:00 18.7465 01.25.2014-18:00:00 18.7465 01.25.2014-19:00:00 18.7465 01.25.2014-20:00:00 18.7365 01.25.2014-21:00:00 18.7265 01.25.2014-22:00:00 18.7265 01.25.2014-23:00:00 18.7064 01.26.2014-00:00:00 18.6913 01.26.2014-01:00:00 18.6813 01.26.2014-02:00:00 18.6612 01.26.2014-03:00:00 18.6361 01.26.2014-04:00:00 18.6361 01.26.2014-05:00:00 18.6361 01.26.2014-06:00:00 18.6411 01.26.2014-07:00:00 18.6210 01.26.2014-08:00:00 18.6009 01.26.2014-09:00:00 18.5758 01.26.2014-10:00:00 18.5607 01.26.2014-11:00:00 18.5457 01.26.2014-12:00:00 18.5407 01.26.2014-13:00:00 18.5256 01.26.2014-14:00:00 18.5306 01.26.2014-15:00:00 18.5457 01.26.2014-16:00:00 18.5507 01.26.2014-17:00:00 18.5457 01.26.2014-18:00:00 18.5507 01.26.2014-19:00:00 18.5708 01.26.2014-20:00:00 18.5758 01.26.2014-21:00:00 18.5708 01.26.2014-22:00:00 18.5758 01.26.2014-23:00:00 18.5457 01.27.2014-00:00:00 18.5256 01.27.2014-01:00:00 18.5356 01.27.2014-02:00:00 18.5356 01.27.2014-03:00:00 18.5356 01.27.2014-04:00:00 18.5356 01.27.2014-05:00:00 18.5407 01.27.2014-06:00:00 18.5407 01.27.2014-07:00:00 18.5306 01.27.2014-08:00:00 18.5206 01.27.2014-09:00:00 18.4955 01.27.2014-10:00:00 18.4854 01.27.2014-11:00:00 18.4754 01.27.2014-12:00:00 18.4703 01.27.2014-13:00:00 18.4201 01.27.2014-14:00:00 18.4051 01.27.2014-15:00:00 18.4051 01.27.2014-16:00:00 18.3850 01.27.2014-17:00:00 18.3850 01.27.2014-18:00:00 18.3599 01.27.2014-19:00:00 18.3599 01.27.2014-20:00:00 18.3398 01.27.2014-21:00:00 18.3297 01.27.2014-22:00:00 18.3197 01.27.2014-23:00:00 18.3197 01.28.2014-00:00:00 18.2996 01.28.2014-01:00:00 18.2845 01.28.2014-02:00:00 18.2645 01.28.2014-03:00:00 18.2544 01.28.2014-04:00:00 18.2393 01.28.2014-05:00:00 18.2243 01.28.2014-06:00:00 18.2092 01.28.2014-07:00:00 18.1841 01.28.2014-08:00:00 18.1640 01.28.2014-09:00:00 18.1690 01.28.2014-10:00:00 18.1841 01.28.2014-11:00:00 18.1992 01.28.2014-12:00:00 18.2092 01.28.2014-13:00:00 18.2193 01.28.2014-14:00:00 18.2193 01.28.2014-15:00:00 18.2243 01.28.2014-16:00:00 18.2243 01.28.2014-17:00:00 18.2142 01.28.2014-18:00:00 18.1891 01.28.2014-19:00:00 18.1741 01.28.2014-20:00:00 18.1741 01.28.2014-21:00:00 18.1690 01.28.2014-22:00:00 18.1640 01.28.2014-23:00:00 18.2193 01.29.2014-00:00:00 18.2544 01.29.2014-01:00:00 18.2896 01.29.2014-02:00:00 18.3297 01.29.2014-03:00:00 18.3800 01.29.2014-04:00:00 18.3900 01.29.2014-05:00:00 18.4251 01.29.2014-06:00:00 18.4904 01.29.2014-07:00:00 18.7465 01.29.2014-08:00:00 19.0027 01.29.2014-09:00:00 19.3291 01.29.2014-10:00:00 19.5902 01.29.2014-11:00:00 19.8614 01.29.2014-12:00:00 20.0171 01.29.2014-13:00:00 20.2230 01.29.2014-14:00:00 20.3887 01.29.2014-15:00:00 20.7201 01.29.2014-16:00:00 20.9913 01.29.2014-17:00:00 21.3730 01.29.2014-18:00:00 21.5738 01.29.2014-19:00:00 21.7898 01.29.2014-20:00:00 21.8952 01.29.2014-21:00:00 21.9907 01.29.2014-22:00:00 22.1112 01.29.2014-23:00:00 22.1564 01.30.2014-00:00:00 22.2066 01.30.2014-01:00:00 22.2217 01.30.2014-02:00:00 22.2568 01.30.2014-03:00:00 22.2819 01.30.2014-04:00:00 22.3121 01.30.2014-05:00:00 22.3221 01.30.2014-06:00:00 22.3372 01.30.2014-07:00:00 22.3472 01.30.2014-08:00:00 22.3673 01.30.2014-09:00:00 22.3723 01.30.2014-10:00:00 22.3673 01.30.2014-11:00:00 22.3723 01.30.2014-12:00:00 22.3824 01.30.2014-13:00:00 22.4125 01.30.2014-14:00:00 22.4376 01.30.2014-15:00:00 22.4527 01.30.2014-16:00:00 22.4778 01.30.2014-17:00:00 22.4828 01.30.2014-18:00:00 22.4828 01.30.2014-19:00:00 22.4878 01.30.2014-20:00:00 22.4878 01.30.2014-21:00:00 22.4778 01.30.2014-22:00:00 22.4677 01.30.2014-23:00:00 22.4577 01.31.2014-00:00:00 22.4476 01.31.2014-01:00:00 22.4225 01.31.2014-02:00:00 22.3974 01.31.2014-03:00:00 22.3874 01.31.2014-04:00:00 22.3773 01.31.2014-05:00:00 22.3773 01.31.2014-06:00:00 22.3623 01.31.2014-07:00:00 22.3623 01.31.2014-08:00:00 22.3321 01.31.2014-09:00:00 22.3121 01.31.2014-10:00:00 22.2970 01.31.2014-11:00:00 22.2920 01.31.2014-12:00:00 22.2869 01.31.2014-13:00:00 22.2920 01.31.2014-14:00:00 22.3070 01.31.2014-15:00:00 22.3221 01.31.2014-16:00:00 22.3372 01.31.2014-17:00:00 22.3321 01.31.2014-18:00:00 22.2970 01.31.2014-19:00:00 22.2970 01.31.2014-20:00:00 22.2920 01.31.2014-21:00:00 22.2920 01.31.2014-22:00:00 22.2769 01.31.2014-23:00:00 22.2618 02.01.2014-00:00:00 22.2518 02.01.2014-01:00:00 22.2418 02.01.2014-02:00:00 22.2166 02.01.2014-03:00:00 22.2066 02.01.2014-04:00:00 22.1815 02.01.2014-05:00:00 22.1614 02.01.2014-06:00:00 22.1514 02.01.2014-07:00:00 22.1262 02.01.2014-08:00:00 22.1162 02.01.2014-09:00:00 22.1011 02.01.2014-10:00:00 22.0911 02.01.2014-11:00:00 22.0760 02.01.2014-12:00:00 22.0811 02.01.2014-13:00:00 22.0811 02.01.2014-14:00:00 22.0811 02.01.2014-15:00:00 22.0760 02.01.2014-16:00:00 22.0710 02.01.2014-17:00:00 22.0660 02.01.2014-18:00:00 22.0409 02.01.2014-19:00:00 22.0359 02.01.2014-20:00:00 22.0208 02.01.2014-21:00:00 21.9907 02.01.2014-22:00:00 21.9605 02.01.2014-23:00:00 21.9555 02.02.2014-00:00:00 21.9455 02.02.2014-01:00:00 21.9304 02.02.2014-02:00:00 21.9053 02.02.2014-03:00:00 21.9053 02.02.2014-04:00:00 21.8952 02.02.2014-05:00:00 21.8802 02.02.2014-06:00:00 21.8551 02.02.2014-07:00:00 21.8300 02.02.2014-08:00:00 21.8199 02.02.2014-09:00:00 21.8149 02.02.2014-10:00:00 21.7898 02.02.2014-11:00:00 21.7848 02.02.2014-12:00:00 21.7697 02.02.2014-13:00:00 21.7597 02.02.2014-14:00:00 21.7496 02.02.2014-15:00:00 21.7446 02.02.2014-16:00:00 21.7345 02.02.2014-17:00:00 21.7295 02.02.2014-18:00:00 21.6994 02.02.2014-19:00:00 21.6743 02.02.2014-20:00:00 21.6693 02.02.2014-21:00:00 21.6442 02.02.2014-22:00:00 21.6291 02.02.2014-23:00:00 21.6140 02.03.2014-00:00:00 21.5939 02.03.2014-01:00:00 21.5889 02.03.2014-02:00:00 21.5688 02.03.2014-03:00:00 21.5588 02.03.2014-04:00:00 21.5186 02.03.2014-05:00:00 21.4784 02.03.2014-06:00:00 21.4734 02.03.2014-07:00:00 21.4383 02.03.2014-08:00:00 21.4282 02.03.2014-09:00:00 21.3981 02.03.2014-10:00:00 21.3880 02.03.2014-11:00:00 21.3830 02.03.2014-12:00:00 21.3479 02.03.2014-13:00:00 21.3077 02.03.2014-14:00:00 21.2876 02.03.2014-15:00:00 21.2575 02.03.2014-16:00:00 21.2223 02.03.2014-17:00:00 21.1972 02.03.2014-18:00:00 21.1520 02.03.2014-19:00:00 21.1369 02.03.2014-20:00:00 21.0968 02.03.2014-21:00:00 21.0566 02.03.2014-22:00:00 21.0315 02.03.2014-23:00:00 21.0114 02.04.2014-00:00:00 20.9813 02.04.2014-01:00:00 20.9612 02.04.2014-02:00:00 20.9461 02.04.2014-03:00:00 20.9210 02.04.2014-04:00:00 20.8959 02.04.2014-05:00:00 20.8859 02.04.2014-06:00:00 20.8457 02.04.2014-07:00:00 20.8256 02.04.2014-08:00:00 20.7904 02.04.2014-09:00:00 20.7653 02.04.2014-10:00:00 20.7252 02.04.2014-11:00:00 20.7051 02.04.2014-12:00:00 20.6649 02.04.2014-13:00:00 20.6297 02.04.2014-14:00:00 20.5795 02.04.2014-15:00:00 20.5393 02.04.2014-16:00:00 20.4992 02.04.2014-17:00:00 20.4791 02.04.2014-18:00:00 20.4540 02.04.2014-19:00:00 20.4289 02.04.2014-20:00:00 20.4088 02.04.2014-21:00:00 20.3786 02.04.2014-22:00:00 20.3636 02.04.2014-23:00:00 20.3535 02.05.2014-00:00:00 20.3335 02.05.2014-01:00:00 20.3033 02.05.2014-02:00:00 20.2883 02.05.2014-03:00:00 20.2682 02.05.2014-04:00:00 20.2330 02.05.2014-05:00:00 20.1979 02.05.2014-06:00:00 20.1527 02.05.2014-07:00:00 20.1326 02.05.2014-08:00:00 20.1125 02.05.2014-09:00:00 20.1024 02.05.2014-10:00:00 20.0874 02.05.2014-11:00:00 20.0623 02.05.2014-12:00:00 20.0321 02.05.2014-13:00:00 20.0221 02.05.2014-14:00:00 19.9970 02.05.2014-15:00:00 19.9920 02.05.2014-16:00:00 19.9669 02.05.2014-17:00:00 19.9468 02.05.2014-18:00:00 19.9267 02.05.2014-19:00:00 19.9116 02.05.2014-20:00:00 19.8966 02.05.2014-21:00:00 19.8815 02.05.2014-22:00:00 19.8564 02.05.2014-23:00:00 19.8363 02.06.2014-00:00:00 19.8313 02.06.2014-01:00:00 19.8262 02.06.2014-02:00:00 19.7961 02.06.2014-03:00:00 19.7710 02.06.2014-04:00:00 19.7559 02.06.2014-05:00:00 19.7459 02.06.2014-06:00:00 19.7258 02.06.2014-07:00:00 19.6856 02.06.2014-08:00:00 19.6505 02.06.2014-09:00:00 19.6254 02.06.2014-10:00:00 19.6003 02.06.2014-11:00:00 19.5902 02.06.2014-12:00:00 19.5802 02.06.2014-13:00:00 19.5601 02.06.2014-14:00:00 19.5199 02.06.2014-15:00:00 19.5048 02.06.2014-16:00:00 19.4848 02.06.2014-17:00:00 19.4597 02.06.2014-18:00:00 19.4446 02.06.2014-19:00:00 19.4295 02.06.2014-20:00:00 19.3994 02.06.2014-21:00:00 19.3843 02.06.2014-22:00:00 19.3693 02.06.2014-23:00:00 19.3441 02.07.2014-00:00:00 19.3291 02.07.2014-01:00:00 19.3241 02.07.2014-02:00:00 19.2889 02.07.2014-03:00:00 19.2789 02.07.2014-04:00:00 19.2588 02.07.2014-05:00:00 19.2236 02.07.2014-06:00:00 19.2086 02.07.2014-07:00:00 19.1834 02.07.2014-08:00:00 19.1734 02.07.2014-09:00:00 19.1533 02.07.2014-10:00:00 19.1483 02.07.2014-11:00:00 19.1383 02.07.2014-12:00:00 19.1282 02.07.2014-13:00:00 19.1081 02.07.2014-14:00:00 19.0981 02.07.2014-15:00:00 19.0780 02.07.2014-16:00:00 19.0278 02.07.2014-17:00:00 19.0227 02.07.2014-18:00:00 19.0077 02.07.2014-19:00:00 18.9776 02.07.2014-20:00:00 18.9625 02.07.2014-21:00:00 18.9524 02.07.2014-22:00:00 18.9324 02.07.2014-23:00:00 18.9022 02.08.2014-00:00:00 18.8972 02.08.2014-01:00:00 18.8771 02.08.2014-02:00:00 18.8369 02.08.2014-03:00:00 18.8169 02.08.2014-04:00:00 18.8018 02.08.2014-05:00:00 18.7717 02.08.2014-06:00:00 18.7516 02.08.2014-07:00:00 18.7214 02.08.2014-08:00:00 18.6963 02.08.2014-09:00:00 18.6813 02.08.2014-10:00:00 18.6813 02.08.2014-11:00:00 18.6511 02.08.2014-12:00:00 18.6361 02.08.2014-13:00:00 18.6160 02.08.2014-14:00:00 18.5909 02.08.2014-15:00:00 18.5708 02.08.2014-16:00:00 18.5557 02.08.2014-17:00:00 18.5457 02.08.2014-18:00:00 18.5005 02.08.2014-19:00:00 18.4904 02.08.2014-20:00:00 18.4703 02.08.2014-21:00:00 18.4402 02.08.2014-22:00:00 18.4302 02.08.2014-23:00:00 18.4000 02.09.2014-00:00:00 18.3850 02.09.2014-01:00:00 18.3699 02.09.2014-02:00:00 18.3498 02.09.2014-03:00:00 18.3247 02.09.2014-04:00:00 18.3197 02.09.2014-05:00:00 18.2996 02.09.2014-06:00:00 18.2896 02.09.2014-07:00:00 18.2695 02.09.2014-08:00:00 18.2494 02.09.2014-09:00:00 18.2393 02.09.2014-10:00:00 18.2042 02.09.2014-11:00:00 18.1841 02.09.2014-12:00:00 18.1741 02.09.2014-13:00:00 18.1640 02.09.2014-14:00:00 18.1489 02.09.2014-15:00:00 18.1238 02.09.2014-16:00:00 18.1188 02.09.2014-17:00:00 18.1088 02.09.2014-18:00:00 18.1038 02.09.2014-19:00:00 18.0786 02.09.2014-20:00:00 18.0636 02.09.2014-21:00:00 18.0435 02.09.2014-22:00:00 18.0234 02.09.2014-23:00:00 18.0033 02.10.2014-00:00:00 17.9882 02.10.2014-01:00:00 17.9732 02.10.2014-02:00:00 17.9531 02.10.2014-03:00:00 17.9079 02.10.2014-04:00:00 17.8928 02.10.2014-05:00:00 17.8878 02.10.2014-06:00:00 17.8727 02.10.2014-07:00:00 17.8878 02.10.2014-08:00:00 17.9079 02.10.2014-09:00:00 17.9230 02.10.2014-10:00:00 17.9431 02.10.2014-11:00:00 17.9983 02.10.2014-12:00:00 18.0284 02.10.2014-13:00:00 18.1038 02.10.2014-14:00:00 18.2042 02.10.2014-15:00:00 18.3147 02.10.2014-16:00:00 18.4101 02.10.2014-17:00:00 18.4703 02.10.2014-18:00:00 18.5005 02.10.2014-19:00:00 18.5206 02.10.2014-20:00:00 18.6009 02.10.2014-21:00:00 18.7164 02.10.2014-22:00:00 18.8470 02.10.2014-23:00:00 18.9926 02.11.2014-00:00:00 19.0931 02.11.2014-01:00:00 19.1533 02.11.2014-02:00:00 19.2136 02.11.2014-03:00:00 19.2487 02.11.2014-04:00:00 19.2889 02.11.2014-05:00:00 19.3492 02.11.2014-06:00:00 19.3693 02.11.2014-07:00:00 19.3944 02.11.2014-08:00:00 19.4145 02.11.2014-09:00:00 19.4295 02.11.2014-10:00:00 19.4245 02.11.2014-11:00:00 19.4546 02.11.2014-12:00:00 19.5048 02.11.2014-13:00:00 19.5300 02.11.2014-14:00:00 19.5500 02.11.2014-15:00:00 19.5701 02.11.2014-16:00:00 19.6153 02.11.2014-17:00:00 19.6455 02.11.2014-18:00:00 19.6856 02.11.2014-19:00:00 19.7610 02.11.2014-20:00:00 19.8514 02.11.2014-21:00:00 19.9518 02.11.2014-22:00:00 20.0221 02.11.2014-23:00:00 20.0572 02.12.2014-00:00:00 20.0974 02.12.2014-01:00:00 20.1476 02.12.2014-02:00:00 20.2581 02.12.2014-03:00:00 20.3435 02.12.2014-04:00:00 20.5042 02.12.2014-05:00:00 20.7201 02.12.2014-06:00:00 20.8708 02.12.2014-07:00:00 21.0214 02.12.2014-08:00:00 21.1219 02.12.2014-09:00:00 21.2273 02.12.2014-10:00:00 21.3529 02.12.2014-11:00:00 21.4332 02.12.2014-12:00:00 21.5236 02.12.2014-13:00:00 21.5588 02.12.2014-14:00:00 21.5889 02.12.2014-15:00:00 21.6492 02.12.2014-16:00:00 21.6793 02.12.2014-17:00:00 21.6994 02.12.2014-18:00:00 21.7145 02.12.2014-19:00:00 21.7446 02.12.2014-20:00:00 21.7496 02.12.2014-21:00:00 21.7697 02.12.2014-22:00:00 21.7948 02.12.2014-23:00:00 21.8350 02.13.2014-00:00:00 21.8651 02.13.2014-01:00:00 21.8952 02.13.2014-02:00:00 21.9204 02.13.2014-03:00:00 21.9204 02.13.2014-04:00:00 21.9204 02.13.2014-05:00:00 21.9204 02.13.2014-06:00:00 21.9204 02.13.2014-07:00:00 21.9204 02.13.2014-08:00:00 21.9204 02.13.2014-09:00:00 21.9354 02.13.2014-10:00:00 21.9354 02.13.2014-11:00:00 21.9404 02.13.2014-12:00:00 21.9354 02.13.2014-13:00:00 21.9404 02.13.2014-14:00:00 21.9254 02.13.2014-15:00:00 21.9254 02.13.2014-16:00:00 21.9304 02.13.2014-17:00:00 21.9254 02.13.2014-18:00:00 21.9304 02.13.2014-19:00:00 21.9304 02.13.2014-20:00:00 21.9204 02.13.2014-21:00:00 21.9204 02.13.2014-22:00:00 21.9153 02.13.2014-23:00:00 21.9003 02.14.2014-00:00:00 21.8852 02.14.2014-01:00:00 21.8701 02.14.2014-02:00:00 21.8651 02.14.2014-03:00:00 21.8500 02.14.2014-04:00:00 21.8350 02.14.2014-05:00:00 21.8249 02.14.2014-06:00:00 21.8149 02.14.2014-07:00:00 21.8199 02.14.2014-08:00:00 21.8099 02.14.2014-09:00:00 21.7948 02.14.2014-10:00:00 21.8049 02.14.2014-11:00:00 21.8199 02.14.2014-12:00:00 21.8249 02.14.2014-13:00:00 21.8049 02.14.2014-14:00:00 21.8149 02.14.2014-15:00:00 21.8551 02.14.2014-16:00:00 21.8802 02.14.2014-17:00:00 21.8902 02.14.2014-18:00:00 21.9053 02.14.2014-19:00:00 21.9053 02.14.2014-20:00:00 21.9053 02.14.2014-21:00:00 21.8952 02.14.2014-22:00:00 21.8902 02.14.2014-23:00:00 21.8802 02.15.2014-00:00:00 21.8802 02.15.2014-01:00:00 21.8701 02.15.2014-02:00:00 21.8601 02.15.2014-03:00:00 21.8551 02.15.2014-04:00:00 21.8450 02.15.2014-05:00:00 21.8350 02.15.2014-06:00:00 21.8249 02.15.2014-07:00:00 21.8149 02.15.2014-08:00:00 21.8099 02.15.2014-09:00:00 21.8099 02.15.2014-10:00:00 21.7797 02.15.2014-11:00:00 21.7797 02.15.2014-12:00:00 21.8149 02.15.2014-13:00:00 21.9003 02.15.2014-14:00:00 21.9555 02.15.2014-15:00:00 22.0107 02.15.2014-16:00:00 22.0208 02.15.2014-17:00:00 22.0359 02.15.2014-18:00:00 22.0509 02.15.2014-19:00:00 22.0660 02.15.2014-20:00:00 22.0861 02.15.2014-21:00:00 22.1212 02.15.2014-22:00:00 22.1363 02.15.2014-23:00:00 22.1714 02.16.2014-00:00:00 22.1865 02.16.2014-01:00:00 22.2116 02.16.2014-02:00:00 22.2116 02.16.2014-03:00:00 22.2267 02.16.2014-04:00:00 22.2217 02.16.2014-05:00:00 22.2367 02.16.2014-06:00:00 22.2367 02.16.2014-07:00:00 22.2317 02.16.2014-08:00:00 22.2267 02.16.2014-09:00:00 22.2267 02.16.2014-10:00:00 22.2217 02.16.2014-11:00:00 22.2217 02.16.2014-12:00:00 22.2217 02.16.2014-13:00:00 22.2217 02.16.2014-14:00:00 22.2166 02.16.2014-15:00:00 22.2267 02.16.2014-16:00:00 22.2267 02.16.2014-17:00:00 22.2267 02.16.2014-18:00:00 22.2267 02.16.2014-19:00:00 22.2116 02.16.2014-20:00:00 22.2016 02.16.2014-21:00:00 22.2016 02.16.2014-22:00:00 22.1966 02.16.2014-23:00:00 22.1815 02.17.2014-00:00:00 22.1765 02.17.2014-01:00:00 22.2418 02.17.2014-02:00:00 22.3121 02.17.2014-03:00:00 22.3271 02.17.2014-04:00:00 22.3422 02.17.2014-05:00:00 22.3773 02.17.2014-06:00:00 22.3924 02.17.2014-07:00:00 22.4276 02.17.2014-08:00:00 22.4125 02.17.2014-09:00:00 22.4175 02.17.2014-10:00:00 22.4075 02.17.2014-11:00:00 22.4025 02.17.2014-12:00:00 22.4075 02.17.2014-13:00:00 22.4326 02.17.2014-14:00:00 22.4426 02.17.2014-15:00:00 22.4326 02.17.2014-16:00:00 22.4276 02.17.2014-17:00:00 22.4326 02.17.2014-18:00:00 22.4276 02.17.2014-19:00:00 22.4225 02.17.2014-20:00:00 22.4225 02.17.2014-21:00:00 22.4075 02.17.2014-22:00:00 22.3924 02.17.2014-23:00:00 22.3773 02.18.2014-00:00:00 22.3522 02.18.2014-01:00:00 22.3422 02.18.2014-02:00:00 22.3271 02.18.2014-03:00:00 22.3020 02.18.2014-04:00:00 22.3020 02.18.2014-05:00:00 22.2819 02.18.2014-06:00:00 22.2669 02.18.2014-07:00:00 22.2568 02.18.2014-08:00:00 22.2468 02.18.2014-09:00:00 22.2367 02.18.2014-10:00:00 22.2267 02.18.2014-11:00:00 22.2116 02.18.2014-12:00:00 22.2166 02.18.2014-13:00:00 22.2116 02.18.2014-14:00:00 22.2217 02.18.2014-15:00:00 22.2618 02.18.2014-16:00:00 22.3422 02.18.2014-17:00:00 22.3673 02.18.2014-18:00:00 22.3723 02.18.2014-19:00:00 22.3673 02.18.2014-20:00:00 22.3673 02.18.2014-21:00:00 22.3673 02.18.2014-22:00:00 22.3522 02.18.2014-23:00:00 22.3472 02.19.2014-00:00:00 22.3472 02.19.2014-01:00:00 22.3522 02.19.2014-02:00:00 22.3422 02.19.2014-03:00:00 22.3422 02.19.2014-04:00:00 22.3372 02.19.2014-05:00:00 22.3271 02.19.2014-06:00:00 22.3271 02.19.2014-07:00:00 22.3171 02.19.2014-08:00:00 22.3020 02.19.2014-09:00:00 22.2970 02.19.2014-10:00:00 22.2819 02.19.2014-11:00:00 22.2869 02.19.2014-12:00:00 22.2819 02.19.2014-13:00:00 22.2819 02.19.2014-14:00:00 22.2769 02.19.2014-15:00:00 22.2719 02.19.2014-16:00:00 22.2568 02.19.2014-17:00:00 22.2468 02.19.2014-18:00:00 22.2317 02.19.2014-19:00:00 22.2166 02.19.2014-20:00:00 22.2066 02.19.2014-21:00:00 22.1915 02.19.2014-22:00:00 22.1815 02.19.2014-23:00:00 22.1714 02.20.2014-00:00:00 22.1564 02.20.2014-01:00:00 22.1463 02.20.2014-02:00:00 22.1463 02.20.2014-03:00:00 22.1413 02.20.2014-04:00:00 22.1363 02.20.2014-05:00:00 22.1313 02.20.2014-06:00:00 22.1212 02.20.2014-07:00:00 22.1212 02.20.2014-08:00:00 22.1212 02.20.2014-09:00:00 22.1112 02.20.2014-10:00:00 22.1112 02.20.2014-11:00:00 22.1212 02.20.2014-12:00:00 22.1212 02.20.2014-13:00:00 22.1212 02.20.2014-14:00:00 22.1212 02.20.2014-15:00:00 22.1262 02.20.2014-16:00:00 22.1212 02.20.2014-17:00:00 22.1162 02.20.2014-18:00:00 22.0861 02.20.2014-19:00:00 22.0660 02.20.2014-20:00:00 22.0509 02.20.2014-21:00:00 22.0409 02.20.2014-22:00:00 22.0258 02.20.2014-23:00:00 22.0007 02.21.2014-00:00:00 21.9806 02.21.2014-01:00:00 21.9605 02.21.2014-02:00:00 21.9605 02.21.2014-03:00:00 21.9505 02.21.2014-04:00:00 21.9404 02.21.2014-05:00:00 21.9204 02.21.2014-06:00:00 21.9204 02.21.2014-07:00:00 21.9204 02.21.2014-08:00:00 21.9153 02.21.2014-09:00:00 21.9053 02.21.2014-10:00:00 21.8802 02.21.2014-11:00:00 21.8500 02.21.2014-12:00:00 21.8500 02.21.2014-13:00:00 21.8500 02.21.2014-14:00:00 21.8400 02.21.2014-15:00:00 21.8249 02.21.2014-16:00:00 21.8049 02.21.2014-17:00:00 21.7998 02.21.2014-18:00:00 21.7898 02.21.2014-19:00:00 21.7747 02.21.2014-20:00:00 21.7546 02.21.2014-21:00:00 21.7446 02.21.2014-22:00:00 21.7245 02.21.2014-23:00:00 21.7145 02.22.2014-00:00:00 21.7044 02.22.2014-01:00:00 21.6893 02.22.2014-02:00:00 21.6793 02.22.2014-03:00:00 21.6592 02.22.2014-04:00:00 21.6291 02.22.2014-05:00:00 21.6241 02.22.2014-06:00:00 21.6140 02.22.2014-07:00:00 21.5990 02.22.2014-08:00:00 21.5990 02.22.2014-09:00:00 21.5738 02.22.2014-10:00:00 21.5688 02.22.2014-11:00:00 21.5487 02.22.2014-12:00:00 21.5337 02.22.2014-13:00:00 21.5136 02.22.2014-14:00:00 21.4734 02.22.2014-15:00:00 21.4634 02.22.2014-16:00:00 21.4533 02.22.2014-17:00:00 21.4533 02.22.2014-18:00:00 21.4433 02.22.2014-19:00:00 21.4081 02.22.2014-20:00:00 21.3880 02.22.2014-21:00:00 21.3730 02.22.2014-22:00:00 21.3428 02.22.2014-23:00:00 21.3278 02.23.2014-00:00:00 21.3177 02.23.2014-01:00:00 21.3027 02.23.2014-02:00:00 21.2625 02.23.2014-03:00:00 21.2374 02.23.2014-04:00:00 21.2223 02.23.2014-05:00:00 21.2223 02.23.2014-06:00:00 21.1771 02.23.2014-07:00:00 21.1721 02.23.2014-08:00:00 21.1470 02.23.2014-09:00:00 21.1369 02.23.2014-10:00:00 21.1018 02.23.2014-11:00:00 21.0767 02.23.2014-12:00:00 21.0466 02.23.2014-13:00:00 21.0466 02.23.2014-14:00:00 21.0466 02.23.2014-15:00:00 21.0415 02.23.2014-16:00:00 21.0114 02.23.2014-17:00:00 21.0114 02.23.2014-18:00:00 21.0164 02.23.2014-19:00:00 20.9813 02.23.2014-20:00:00 20.9612 02.23.2014-21:00:00 20.9361 02.23.2014-22:00:00 20.9160 02.23.2014-23:00:00 20.9059 02.24.2014-00:00:00 20.8909 02.24.2014-01:00:00 20.8557 02.24.2014-02:00:00 20.8306 02.24.2014-03:00:00 20.8155 02.24.2014-04:00:00 20.7804 02.24.2014-05:00:00 20.7653 02.24.2014-06:00:00 20.7553 02.24.2014-07:00:00 20.7402 02.24.2014-08:00:00 20.7302 02.24.2014-09:00:00 20.7201 02.24.2014-10:00:00 20.7201 02.24.2014-11:00:00 20.7252 02.24.2014-12:00:00 20.7352 02.24.2014-13:00:00 20.7503 02.24.2014-14:00:00 20.7704 02.24.2014-15:00:00 20.7603 02.24.2014-16:00:00 20.7352 02.24.2014-17:00:00 20.7302 02.24.2014-18:00:00 20.7302 02.24.2014-19:00:00 20.7302 02.24.2014-20:00:00 20.7151 02.24.2014-21:00:00 20.6950 02.24.2014-22:00:00 20.6800 02.24.2014-23:00:00 20.6699 02.25.2014-00:00:00 20.6498 02.25.2014-01:00:00 20.6398 02.25.2014-02:00:00 20.6297 02.25.2014-03:00:00 20.6247 02.25.2014-04:00:00 20.6147 02.25.2014-05:00:00 20.6046 02.25.2014-06:00:00 20.5896 02.25.2014-07:00:00 20.5745 02.25.2014-08:00:00 20.5695 02.25.2014-09:00:00 20.5594 02.25.2014-10:00:00 20.5193 02.25.2014-11:00:00 20.5092 02.25.2014-12:00:00 20.4891 02.25.2014-13:00:00 20.4791 02.25.2014-14:00:00 20.4791 02.25.2014-15:00:00 20.4590 02.25.2014-16:00:00 20.4289 02.25.2014-17:00:00 20.4188 02.25.2014-18:00:00 20.3987 02.25.2014-19:00:00 20.3686 02.25.2014-20:00:00 20.3435 02.25.2014-21:00:00 20.3335 02.25.2014-22:00:00 20.3234 02.25.2014-23:00:00 20.3033 02.26.2014-00:00:00 20.2883 02.26.2014-01:00:00 20.2782 02.26.2014-02:00:00 20.2631 02.26.2014-03:00:00 20.2581 02.26.2014-04:00:00 20.2431 02.26.2014-05:00:00 20.2280 02.26.2014-06:00:00 20.2079 02.26.2014-07:00:00 20.1828 02.26.2014-08:00:00 20.1627 02.26.2014-09:00:00 20.1426 02.26.2014-10:00:00 20.1326 02.26.2014-11:00:00 20.1125 02.26.2014-12:00:00 20.1125 02.26.2014-13:00:00 20.0974 02.26.2014-14:00:00 20.1024 02.26.2014-15:00:00 20.1024 02.26.2014-16:00:00 20.1075 02.26.2014-17:00:00 20.1125 02.26.2014-18:00:00 20.1125 02.26.2014-19:00:00 20.0974 02.26.2014-20:00:00 20.0773 02.26.2014-21:00:00 20.0723 02.26.2014-22:00:00 20.0773 02.26.2014-23:00:00 20.0522 02.27.2014-00:00:00 20.0321 02.27.2014-01:00:00 20.0271 02.27.2014-02:00:00 20.0221 02.27.2014-03:00:00 20.0070 02.27.2014-04:00:00 20.0070 02.27.2014-05:00:00 20.0020 02.27.2014-06:00:00 19.9869 02.27.2014-07:00:00 19.9819 02.27.2014-08:00:00 19.9819 02.27.2014-09:00:00 19.9669 02.27.2014-10:00:00 19.9568 02.27.2014-11:00:00 19.9518 02.27.2014-12:00:00 19.9417 02.27.2014-13:00:00 19.9267 02.27.2014-14:00:00 19.9417 02.27.2014-15:00:00 19.9367 02.27.2014-16:00:00 19.9518 02.27.2014-17:00:00 19.9769 02.27.2014-18:00:00 20.0673 02.27.2014-19:00:00 20.1426 02.27.2014-20:00:00 20.2732 02.27.2014-21:00:00 20.3887 02.27.2014-22:00:00 20.4540 02.27.2014-23:00:00 20.5193 02.28.2014-00:00:00 20.5896 02.28.2014-01:00:00 20.6398 02.28.2014-02:00:00 20.6749 02.28.2014-03:00:00 20.7352 02.28.2014-04:00:00 20.7754 02.28.2014-05:00:00 20.8105 02.28.2014-06:00:00 20.8055 02.28.2014-07:00:00 20.8155 02.28.2014-08:00:00 20.8356 02.28.2014-09:00:00 20.8557 02.28.2014-10:00:00 20.8507 02.28.2014-11:00:00 20.8607 02.28.2014-12:00:00 20.8708 02.28.2014-13:00:00 20.8959 02.28.2014-14:00:00 20.9260 02.28.2014-15:00:00 20.9461 02.28.2014-16:00:00 20.9562 02.28.2014-17:00:00 20.9461 02.28.2014-18:00:00 20.9562 02.28.2014-19:00:00 20.9511 02.28.2014-20:00:00 20.9411 02.28.2014-21:00:00 20.9361 02.28.2014-22:00:00 20.9310 02.28.2014-23:00:00 20.9310 03.01.2014-00:00:00 20.9210 03.01.2014-01:00:00 20.9110 03.01.2014-02:00:00 20.9059 03.01.2014-03:00:00 20.9009 03.01.2014-04:00:00 20.8859 03.01.2014-05:00:00 20.8507 03.01.2014-06:00:00 20.8507 03.01.2014-07:00:00 20.8557 03.01.2014-08:00:00 20.8507 03.01.2014-09:00:00 20.8507 03.01.2014-10:00:00 20.8407 03.01.2014-11:00:00 20.8306 03.01.2014-12:00:00 20.8105 03.01.2014-13:00:00 20.7804 03.01.2014-14:00:00 20.7704 03.01.2014-15:00:00 20.7603 03.01.2014-16:00:00 20.7503 03.01.2014-17:00:00 20.7402 03.01.2014-18:00:00 20.7252 03.01.2014-19:00:00 20.7151 03.01.2014-20:00:00 20.7101 03.01.2014-21:00:00 20.7051 03.01.2014-22:00:00 20.7051 03.01.2014-23:00:00 20.6950 03.02.2014-00:00:00 20.6749 03.02.2014-01:00:00 20.6448 03.02.2014-02:00:00 20.6348 03.02.2014-03:00:00 20.6247 03.02.2014-04:00:00 20.6046 03.02.2014-05:00:00 20.5845 03.02.2014-06:00:00 20.5695 03.02.2014-07:00:00 20.5444 03.02.2014-08:00:00 20.5594 03.02.2014-09:00:00 20.5494 03.02.2014-10:00:00 20.5393 03.02.2014-11:00:00 20.5494 03.02.2014-12:00:00 20.5594 03.02.2014-13:00:00 20.5645 03.02.2014-14:00:00 20.5845 03.02.2014-15:00:00 20.6197 03.02.2014-16:00:00 20.6800 03.02.2014-17:00:00 20.7402 03.02.2014-18:00:00 20.7653 03.02.2014-19:00:00 20.8005 03.02.2014-20:00:00 20.8457 03.02.2014-21:00:00 20.8909 03.02.2014-22:00:00 21.0265 03.02.2014-23:00:00 21.1219 03.03.2014-00:00:00 21.2424 03.03.2014-01:00:00 21.3328 03.03.2014-02:00:00 21.4684 03.03.2014-03:00:00 21.5487 03.03.2014-04:00:00 21.6140 03.03.2014-05:00:00 21.6542 03.03.2014-06:00:00 21.6843 03.03.2014-07:00:00 21.7597 03.03.2014-08:00:00 21.8350 03.03.2014-09:00:00 21.8902 03.03.2014-10:00:00 21.9404 03.03.2014-11:00:00 21.9907 03.03.2014-12:00:00 22.0811 03.03.2014-13:00:00 22.1765 03.03.2014-14:00:00 22.2066 03.03.2014-15:00:00 22.2468 03.03.2014-16:00:00 22.2769 03.03.2014-17:00:00 22.2869 03.03.2014-18:00:00 22.3171 03.03.2014-19:00:00 22.3321 03.03.2014-20:00:00 22.3372 03.03.2014-21:00:00 22.3673 03.03.2014-22:00:00 22.3723 03.03.2014-23:00:00 22.3874 03.04.2014-00:00:00 22.3974 03.04.2014-01:00:00 22.4175 03.04.2014-02:00:00 22.4225 03.04.2014-03:00:00 22.4326 03.04.2014-04:00:00 22.4326 03.04.2014-05:00:00 22.4225 03.04.2014-06:00:00 22.4276 03.04.2014-07:00:00 22.4376 03.04.2014-08:00:00 22.4577 03.04.2014-09:00:00 22.4878 03.04.2014-10:00:00 22.5330 03.04.2014-11:00:00 22.5883 03.04.2014-12:00:00 22.6385 03.04.2014-13:00:00 22.7389 03.04.2014-14:00:00 22.7640 03.04.2014-15:00:00 22.8092 03.04.2014-16:00:00 22.8695 03.04.2014-17:00:00 22.9147 03.04.2014-18:00:00 22.9448 03.04.2014-19:00:00 23.0101 03.04.2014-20:00:00 23.0452 03.04.2014-21:00:00 23.0754 03.04.2014-22:00:00 23.1005 03.04.2014-23:00:00 23.1005 03.05.2014-00:00:00 23.1256 03.05.2014-01:00:00 23.1607 03.05.2014-02:00:00 23.2059 03.05.2014-03:00:00 23.2662 03.05.2014-04:00:00 23.2813 03.05.2014-05:00:00 23.3214 03.05.2014-06:00:00 23.4219 03.05.2014-07:00:00 23.4872 03.05.2014-08:00:00 23.5424 03.05.2014-09:00:00 23.6027 03.05.2014-10:00:00 23.6529 03.05.2014-11:00:00 23.7332 03.05.2014-12:00:00 23.7935 03.05.2014-13:00:00 23.8337 03.05.2014-14:00:00 23.8738 03.05.2014-15:00:00 23.8990 03.05.2014-16:00:00 23.9241 03.05.2014-17:00:00 23.9442 03.05.2014-18:00:00 23.9642 03.05.2014-19:00:00 23.9944 03.05.2014-20:00:00 24.0496 03.05.2014-21:00:00 24.1300 03.05.2014-22:00:00 24.2103 03.05.2014-23:00:00 24.2756 03.06.2014-00:00:00 24.2957 03.06.2014-01:00:00 24.3308 03.06.2014-02:00:00 24.3710 03.06.2014-03:00:00 24.4263 03.06.2014-04:00:00 24.4463 03.06.2014-05:00:00 24.4715 03.06.2014-06:00:00 24.4966 03.06.2014-07:00:00 24.5418 03.06.2014-08:00:00 24.5819 03.06.2014-09:00:00 24.6472 03.06.2014-10:00:00 24.6623 03.06.2014-11:00:00 24.6773 03.06.2014-12:00:00 24.7025 03.06.2014-13:00:00 24.7677 03.06.2014-14:00:00 24.8280 03.06.2014-15:00:00 24.9134 03.06.2014-16:00:00 24.9787 03.06.2014-17:00:00 25.0339 03.06.2014-18:00:00 25.0690 03.06.2014-19:00:00 25.1142 03.06.2014-20:00:00 25.1544 03.06.2014-21:00:00 25.1795 03.06.2014-22:00:00 25.1996 03.06.2014-23:00:00 25.1896 03.07.2014-00:00:00 25.1946 03.07.2014-01:00:00 25.2046 03.07.2014-02:00:00 25.2197 03.07.2014-03:00:00 25.2046 03.07.2014-04:00:00 25.1846 03.07.2014-05:00:00 25.1544 03.07.2014-06:00:00 25.1394 03.07.2014-07:00:00 25.1243 03.07.2014-08:00:00 25.1142 03.07.2014-09:00:00 25.0942 03.07.2014-10:00:00 25.0891 03.07.2014-11:00:00 25.0590 03.07.2014-12:00:00 25.0490 03.07.2014-13:00:00 25.0389 03.07.2014-14:00:00 25.0389 03.07.2014-15:00:00 25.0540 03.07.2014-16:00:00 25.0339 03.07.2014-17:00:00 25.0339 03.07.2014-18:00:00 25.0339 03.07.2014-19:00:00 25.0138 03.07.2014-20:00:00 25.0038 03.07.2014-21:00:00 24.9837 03.07.2014-22:00:00 24.9686 03.07.2014-23:00:00 24.9234 03.08.2014-00:00:00 24.8883 03.08.2014-01:00:00 24.8632 03.08.2014-02:00:00 24.8481 03.08.2014-03:00:00 24.8330 03.08.2014-04:00:00 24.7728 03.08.2014-05:00:00 24.7477 03.08.2014-06:00:00 24.7326 03.08.2014-07:00:00 24.7125 03.08.2014-08:00:00 24.7075 03.08.2014-09:00:00 24.7025 03.08.2014-10:00:00 24.6773 03.08.2014-11:00:00 24.6573 03.08.2014-12:00:00 24.6472 03.08.2014-13:00:00 24.6121 03.08.2014-14:00:00 24.6070 03.08.2014-15:00:00 24.6171 03.08.2014-16:00:00 24.6271 03.08.2014-17:00:00 24.6472 03.08.2014-18:00:00 24.6673 03.08.2014-19:00:00 24.6924 03.08.2014-20:00:00 24.7175 03.08.2014-21:00:00 24.7376 03.08.2014-22:00:00 24.7878 03.08.2014-23:00:00 24.9033 03.09.2014-00:00:00 25.0239 03.09.2014-01:00:00 25.1896 03.09.2014-02:00:00 25.3151 03.09.2014-03:00:00 25.4708 03.09.2014-04:00:00 25.5562 03.09.2014-05:00:00 25.5963 03.09.2014-06:00:00 25.6516 03.09.2014-07:00:00 25.6968 03.09.2014-08:00:00 25.7420 03.09.2014-09:00:00 25.7621 03.09.2014-10:00:00 25.7671 03.09.2014-11:00:00 25.7972 03.09.2014-12:00:00 25.8123 03.09.2014-13:00:00 25.8223 03.09.2014-14:00:00 25.8374 03.09.2014-15:00:00 25.8324 03.09.2014-16:00:00 25.8324 03.09.2014-17:00:00 25.8123 03.09.2014-18:00:00 25.8123 03.09.2014-19:00:00 25.8123 03.09.2014-20:00:00 25.7872 03.09.2014-21:00:00 25.7721 03.09.2014-22:00:00 25.7621 03.09.2014-23:00:00 25.7621 03.10.2014-00:00:00 25.7370 03.10.2014-01:00:00 25.7219 03.10.2014-02:00:00 25.7118 03.10.2014-03:00:00 25.6817 03.10.2014-04:00:00 25.6466 03.10.2014-05:00:00 25.6315 03.10.2014-06:00:00 25.6415 03.10.2014-07:00:00 25.6164 03.10.2014-08:00:00 25.5863 03.10.2014-09:00:00 25.5562 03.10.2014-10:00:00 25.5511 03.10.2014-11:00:00 25.5562 03.10.2014-12:00:00 25.5311 03.10.2014-13:00:00 25.5210 03.10.2014-14:00:00 25.5110 03.10.2014-15:00:00 25.5060 03.10.2014-16:00:00 25.5009 03.10.2014-17:00:00 25.4758 03.10.2014-18:00:00 25.4658 03.10.2014-19:00:00 25.4356 03.10.2014-20:00:00 25.4055 03.10.2014-21:00:00 25.3904 03.10.2014-22:00:00 25.3754 03.10.2014-23:00:00 25.3653 03.11.2014-00:00:00 25.3553 03.11.2014-01:00:00 25.3402 03.11.2014-02:00:00 25.3252 03.11.2014-03:00:00 25.3201 03.11.2014-04:00:00 25.3001 03.11.2014-05:00:00 25.2850 03.11.2014-06:00:00 25.2749 03.11.2014-07:00:00 25.2599 03.11.2014-08:00:00 25.2498 03.11.2014-09:00:00 25.2498 03.11.2014-10:00:00 25.2247 03.11.2014-11:00:00 25.2097 03.11.2014-12:00:00 25.1996 03.11.2014-13:00:00 25.1795 03.11.2014-14:00:00 25.1544 03.11.2014-15:00:00 25.1494 03.11.2014-16:00:00 25.1193 03.11.2014-17:00:00 25.0841 03.11.2014-18:00:00 25.0590 03.11.2014-19:00:00 25.0439 03.11.2014-20:00:00 25.0389 03.11.2014-21:00:00 25.0339 03.11.2014-22:00:00 25.0188 03.11.2014-23:00:00 25.0088 03.12.2014-00:00:00 24.9987 03.12.2014-01:00:00 24.9887 03.12.2014-02:00:00 24.9787 03.12.2014-03:00:00 24.9435 03.12.2014-04:00:00 24.9234 03.12.2014-05:00:00 24.8983 03.12.2014-06:00:00 24.8682 03.12.2014-07:00:00 24.8581 03.12.2014-08:00:00 24.8330 03.12.2014-09:00:00 24.7979 03.12.2014-10:00:00 24.7878 03.12.2014-11:00:00 24.7677 03.12.2014-12:00:00 24.7326 03.12.2014-13:00:00 24.7326 03.12.2014-14:00:00 24.7025 03.12.2014-15:00:00 24.6974 03.12.2014-16:00:00 24.6824 03.12.2014-17:00:00 24.6573 03.12.2014-18:00:00 24.6522 03.12.2014-19:00:00 24.6322 03.12.2014-20:00:00 24.6121 03.12.2014-21:00:00 24.5970 03.12.2014-22:00:00 24.5819 03.12.2014-23:00:00 24.5669 03.13.2014-00:00:00 24.5518 03.13.2014-01:00:00 24.5267 03.13.2014-02:00:00 24.5066 03.13.2014-03:00:00 24.4815 03.13.2014-04:00:00 24.4263 03.13.2014-05:00:00 24.4011 03.13.2014-06:00:00 24.3660 03.13.2014-07:00:00 24.3610 03.13.2014-08:00:00 24.3308 03.13.2014-09:00:00 24.3108 03.13.2014-10:00:00 24.2856 03.13.2014-11:00:00 24.2505 03.13.2014-12:00:00 24.2455 03.13.2014-13:00:00 24.2204 03.13.2014-14:00:00 24.1952 03.13.2014-15:00:00 24.1852 03.13.2014-16:00:00 24.1752 03.13.2014-17:00:00 24.1701 03.13.2014-18:00:00 24.1551 03.13.2014-19:00:00 24.1551 03.13.2014-20:00:00 24.1400 03.13.2014-21:00:00 24.1199 03.13.2014-22:00:00 24.1199 03.13.2014-23:00:00 24.1099 03.14.2014-00:00:00 24.0848 03.14.2014-01:00:00 24.0747 03.14.2014-02:00:00 24.0446 03.14.2014-03:00:00 24.0094 03.14.2014-04:00:00 23.9693 03.14.2014-05:00:00 23.9492 03.14.2014-06:00:00 23.9391 03.14.2014-07:00:00 23.9492 03.14.2014-08:00:00 23.9894 03.14.2014-09:00:00 24.0195 03.14.2014-10:00:00 24.0044 03.14.2014-11:00:00 24.0044 03.14.2014-12:00:00 23.9944 03.14.2014-13:00:00 23.9843 03.14.2014-14:00:00 23.9793 03.14.2014-15:00:00 23.9642 03.14.2014-16:00:00 23.9492 03.14.2014-17:00:00 23.9341 03.14.2014-18:00:00 23.9241 03.14.2014-19:00:00 23.9241 03.14.2014-20:00:00 23.9090 03.14.2014-21:00:00 23.8990 03.14.2014-22:00:00 23.9040 03.14.2014-23:00:00 23.8990 03.15.2014-00:00:00 23.8939 03.15.2014-01:00:00 23.8688 03.15.2014-02:00:00 23.8538 03.15.2014-03:00:00 23.8337 03.15.2014-04:00:00 23.8086 03.15.2014-05:00:00 23.8086 03.15.2014-06:00:00 23.7935 03.15.2014-07:00:00 23.7684 03.15.2014-08:00:00 23.7634 03.15.2014-09:00:00 23.7533 03.15.2014-10:00:00 23.7332 03.15.2014-11:00:00 23.6931 03.15.2014-12:00:00 23.6730 03.15.2014-13:00:00 23.6479 03.15.2014-14:00:00 23.6278 03.15.2014-15:00:00 23.6077 03.15.2014-16:00:00 23.6027 03.15.2014-17:00:00 23.5926 03.15.2014-18:00:00 23.5776 03.15.2014-19:00:00 23.6077 03.15.2014-20:00:00 23.6529 03.15.2014-21:00:00 23.7433 03.15.2014-22:00:00 23.8337 03.15.2014-23:00:00 23.9793 03.16.2014-00:00:00 24.1350 03.16.2014-01:00:00 24.3911 03.16.2014-02:00:00 24.6070 03.16.2014-03:00:00 24.7527 03.16.2014-04:00:00 24.8079 03.16.2014-05:00:00 24.8933 03.16.2014-06:00:00 24.9787 03.16.2014-07:00:00 25.1142 03.16.2014-08:00:00 25.2147 03.16.2014-09:00:00 25.2649 03.16.2014-10:00:00 25.3503 03.16.2014-11:00:00 25.4156 03.16.2014-12:00:00 25.4658 03.16.2014-13:00:00 25.5160 03.16.2014-14:00:00 25.5612 03.16.2014-15:00:00 25.6215 03.16.2014-16:00:00 25.6415 03.16.2014-17:00:00 25.6867 03.16.2014-18:00:00 25.7068 03.16.2014-19:00:00 25.7319 03.16.2014-20:00:00 25.7671 03.16.2014-21:00:00 25.7872 03.16.2014-22:00:00 25.7922 03.16.2014-23:00:00 25.7922 03.17.2014-00:00:00 25.7922 03.17.2014-01:00:00 25.8022 03.17.2014-02:00:00 25.8073 03.17.2014-03:00:00 25.8123 03.17.2014-04:00:00 25.7872 03.17.2014-05:00:00 25.7771 03.17.2014-06:00:00 25.7520 03.17.2014-07:00:00 25.7269 03.17.2014-08:00:00 25.7219 03.17.2014-09:00:00 25.6867 03.17.2014-10:00:00 25.6717 03.17.2014-11:00:00 25.6867 03.17.2014-12:00:00 25.6667 03.17.2014-13:00:00 25.6717 03.17.2014-14:00:00 25.6566 03.17.2014-15:00:00 25.6516 03.17.2014-16:00:00 25.6415 03.17.2014-17:00:00 25.6265 03.17.2014-18:00:00 25.6215 03.17.2014-19:00:00 25.6114 03.17.2014-20:00:00 25.6014 03.17.2014-21:00:00 25.5813 03.17.2014-22:00:00 25.5612 03.17.2014-23:00:00 25.5461 03.18.2014-00:00:00 25.5411 03.18.2014-01:00:00 25.5210 03.18.2014-02:00:00 25.5110 03.18.2014-03:00:00 25.5110 03.18.2014-04:00:00 25.5060 03.18.2014-05:00:00 25.5060 03.18.2014-06:00:00 25.4859 03.18.2014-07:00:00 25.4758 03.18.2014-08:00:00 25.4557 03.18.2014-09:00:00 25.4356 03.18.2014-10:00:00 25.4005 03.18.2014-11:00:00 25.3804 03.18.2014-12:00:00 25.3603 03.18.2014-13:00:00 25.3553 03.18.2014-14:00:00 25.3503 03.18.2014-15:00:00 25.3402 03.18.2014-16:00:00 25.3302 03.18.2014-17:00:00 25.2950 03.18.2014-18:00:00 25.2850 03.18.2014-19:00:00 25.2800 03.18.2014-20:00:00 25.2699 03.18.2014-21:00:00 25.2649 03.18.2014-22:00:00 25.2398 03.18.2014-23:00:00 25.2197 03.19.2014-00:00:00 25.2147 03.19.2014-01:00:00 25.2097 03.19.2014-02:00:00 25.1896 03.19.2014-03:00:00 25.1594 03.19.2014-04:00:00 25.1293 03.19.2014-05:00:00 25.1142 03.19.2014-06:00:00 25.1042 03.19.2014-07:00:00 25.0841 03.19.2014-08:00:00 25.0590 03.19.2014-09:00:00 25.0339 03.19.2014-10:00:00 25.0138 03.19.2014-11:00:00 25.0038 03.19.2014-12:00:00 24.9887 03.19.2014-13:00:00 24.9837 03.19.2014-14:00:00 24.9787 03.19.2014-15:00:00 25.0038 03.19.2014-16:00:00 25.0289 03.19.2014-17:00:00 25.0239 03.19.2014-18:00:00 25.0138 03.19.2014-19:00:00 25.0038 03.19.2014-20:00:00 24.9837 03.19.2014-21:00:00 24.9435 03.19.2014-22:00:00 24.9335 03.19.2014-23:00:00 24.9234 03.20.2014-00:00:00 24.9033 03.20.2014-01:00:00 24.8933 03.20.2014-02:00:00 24.8581 03.20.2014-03:00:00 24.8481 03.20.2014-04:00:00 24.8280 03.20.2014-05:00:00 24.8129 03.20.2014-06:00:00 24.8079 03.20.2014-07:00:00 24.7627 03.20.2014-08:00:00 24.7376 03.20.2014-09:00:00 24.7276 03.20.2014-10:00:00 24.7125 03.20.2014-11:00:00 24.7175 03.20.2014-12:00:00 24.6924 03.20.2014-13:00:00 24.6673 03.20.2014-14:00:00 24.6472 03.20.2014-15:00:00 24.6322 03.20.2014-16:00:00 24.5920 03.20.2014-17:00:00 24.5819 03.20.2014-18:00:00 24.5769 03.20.2014-19:00:00 24.5568 03.20.2014-20:00:00 24.5468 03.20.2014-21:00:00 24.5367 03.20.2014-22:00:00 24.5116 03.20.2014-23:00:00 24.4915 03.21.2014-00:00:00 24.4564 03.21.2014-01:00:00 24.4363 03.21.2014-02:00:00 24.4162 03.21.2014-03:00:00 24.4011 03.21.2014-04:00:00 24.3811 03.21.2014-05:00:00 24.3559 03.21.2014-06:00:00 24.3509 03.21.2014-07:00:00 24.3258 03.21.2014-08:00:00 24.2907 03.21.2014-09:00:00 24.2555 03.21.2014-10:00:00 24.2404 03.21.2014-11:00:00 24.2304 03.21.2014-12:00:00 24.2053 03.21.2014-13:00:00 24.1802 03.21.2014-14:00:00 24.1501 03.21.2014-15:00:00 24.1450 03.21.2014-16:00:00 24.1300 03.21.2014-17:00:00 24.1149 03.21.2014-18:00:00 24.0998 03.21.2014-19:00:00 24.0597 03.21.2014-20:00:00 24.0446 03.21.2014-21:00:00 24.0195 03.21.2014-22:00:00 24.0044 03.21.2014-23:00:00 23.9843 03.22.2014-00:00:00 23.9592 03.22.2014-01:00:00 23.9391 03.22.2014-02:00:00 23.9140 03.22.2014-03:00:00 23.8638 03.22.2014-04:00:00 23.8337 03.22.2014-05:00:00 23.8035 03.22.2014-06:00:00 23.7634 03.22.2014-07:00:00 23.7433 03.22.2014-08:00:00 23.6880 03.22.2014-09:00:00 23.6579 03.22.2014-10:00:00 23.6278 03.22.2014-11:00:00 23.5876 03.22.2014-12:00:00 23.5876 03.22.2014-13:00:00 23.5575 03.22.2014-14:00:00 23.5324 03.22.2014-15:00:00 23.5073 03.22.2014-16:00:00 23.4872 03.22.2014-17:00:00 23.4621 03.22.2014-18:00:00 23.4420 03.22.2014-19:00:00 23.4370 03.22.2014-20:00:00 23.4169 03.22.2014-21:00:00 23.3918 03.22.2014-22:00:00 23.3516 03.22.2014-23:00:00 23.3415 03.23.2014-00:00:00 23.3064 03.23.2014-01:00:00 23.2813 03.23.2014-02:00:00 23.2361 03.23.2014-03:00:00 23.2110 03.23.2014-04:00:00 23.1909 03.23.2014-05:00:00 23.1708 03.23.2014-06:00:00 23.1457 03.23.2014-07:00:00 23.1105 03.23.2014-08:00:00 23.0854 03.23.2014-09:00:00 23.0653 03.23.2014-10:00:00 23.0553 03.23.2014-11:00:00 23.0151 03.23.2014-12:00:00 22.9900 03.23.2014-13:00:00 22.9749 03.23.2014-14:00:00 22.9699 03.23.2014-15:00:00 22.9498 03.23.2014-16:00:00 22.9297 03.23.2014-17:00:00 22.9147 03.23.2014-18:00:00 22.8946 03.23.2014-19:00:00 22.8845 03.23.2014-20:00:00 22.8645 03.23.2014-21:00:00 22.8594 03.23.2014-22:00:00 22.8544 03.23.2014-23:00:00 22.8343 03.24.2014-00:00:00 22.8142 03.24.2014-01:00:00 22.7841 03.24.2014-02:00:00 22.7439 03.24.2014-03:00:00 22.7439 03.24.2014-04:00:00 22.7088 03.24.2014-05:00:00 22.6837 03.24.2014-06:00:00 22.6586 03.24.2014-07:00:00 22.6485 03.24.2014-08:00:00 22.6284 03.24.2014-09:00:00 22.6234 03.24.2014-10:00:00 22.6033 03.24.2014-11:00:00 22.5933 03.24.2014-12:00:00 22.5732 03.24.2014-13:00:00 22.5481 03.24.2014-14:00:00 22.5330 03.24.2014-15:00:00 22.5230 03.24.2014-16:00:00 22.5129 03.24.2014-17:00:00 22.5230 03.24.2014-18:00:00 22.5029 03.24.2014-19:00:00 22.4979 03.24.2014-20:00:00 22.4979 03.24.2014-21:00:00 22.4928 03.24.2014-22:00:00 22.4778 03.24.2014-23:00:00 22.4326 03.25.2014-00:00:00 22.4225 03.25.2014-01:00:00 22.3924 03.25.2014-02:00:00 22.3773 03.25.2014-03:00:00 22.3573 03.25.2014-04:00:00 22.3321 03.25.2014-05:00:00 22.3221 03.25.2014-06:00:00 22.3372 03.25.2014-07:00:00 22.3773 03.25.2014-08:00:00 22.4326 03.25.2014-09:00:00 22.4677 03.25.2014-10:00:00 22.5129 03.25.2014-11:00:00 22.5431 03.25.2014-12:00:00 22.5832 03.25.2014-13:00:00 22.6033 03.25.2014-14:00:00 22.5983 03.25.2014-15:00:00 22.6134 03.25.2014-16:00:00 22.6335 03.25.2014-17:00:00 22.6686 03.25.2014-18:00:00 22.7289 03.25.2014-19:00:00 22.7841 03.25.2014-20:00:00 22.8394 03.25.2014-21:00:00 22.8645 03.25.2014-22:00:00 22.8845 03.25.2014-23:00:00 22.9197 03.26.2014-00:00:00 22.9549 03.26.2014-01:00:00 22.9599 03.26.2014-02:00:00 22.9850 03.26.2014-03:00:00 22.9800 03.26.2014-04:00:00 22.9900 03.26.2014-05:00:00 22.9850 03.26.2014-06:00:00 22.9900 03.26.2014-07:00:00 23.0101 03.26.2014-08:00:00 23.0252 03.26.2014-09:00:00 23.0201 03.26.2014-10:00:00 23.0252 03.26.2014-11:00:00 23.0302 03.26.2014-12:00:00 23.0402 03.26.2014-13:00:00 23.0503 03.26.2014-14:00:00 23.0553 03.26.2014-15:00:00 23.0704 03.26.2014-16:00:00 23.0754 03.26.2014-17:00:00 23.0754 03.26.2014-18:00:00 23.0603 03.26.2014-19:00:00 23.0553 03.26.2014-20:00:00 23.0553 03.26.2014-21:00:00 23.0553 03.26.2014-22:00:00 23.0302 03.26.2014-23:00:00 23.0101 03.27.2014-00:00:00 23.0051 03.27.2014-01:00:00 23.0201 03.27.2014-02:00:00 23.0252 03.27.2014-03:00:00 23.0452 03.27.2014-04:00:00 23.0352 03.27.2014-05:00:00 23.0201 03.27.2014-06:00:00 23.0000 03.27.2014-07:00:00 22.9850 03.27.2014-08:00:00 22.9699 03.27.2014-09:00:00 22.9599 03.27.2014-10:00:00 22.9498 03.27.2014-11:00:00 22.9498 03.27.2014-12:00:00 22.9398 03.27.2014-13:00:00 22.9046 03.27.2014-14:00:00 22.8795 03.27.2014-15:00:00 22.8645 03.27.2014-16:00:00 22.8544 03.27.2014-17:00:00 22.8394 03.27.2014-18:00:00 22.8293 03.27.2014-19:00:00 22.8243 03.27.2014-20:00:00 22.8193 03.27.2014-21:00:00 22.8142 03.27.2014-22:00:00 22.8092 03.27.2014-23:00:00 22.8042 03.28.2014-00:00:00 22.7992 03.28.2014-01:00:00 22.7891 03.28.2014-02:00:00 22.7891 03.28.2014-03:00:00 22.7690 03.28.2014-04:00:00 22.7439 03.28.2014-05:00:00 22.7138 03.28.2014-06:00:00 22.6937 03.28.2014-07:00:00 22.6787 03.28.2014-08:00:00 22.6736 03.28.2014-09:00:00 22.6636 03.28.2014-10:00:00 22.6686 03.28.2014-11:00:00 22.6736 03.28.2014-12:00:00 22.6837 03.28.2014-13:00:00 22.7590 03.28.2014-14:00:00 22.8343 03.28.2014-15:00:00 22.9448 03.28.2014-16:00:00 23.0000 03.28.2014-17:00:00 23.0302 03.28.2014-18:00:00 23.0704 03.28.2014-19:00:00 23.0904 03.28.2014-20:00:00 23.1206 03.28.2014-21:00:00 23.1356 03.28.2014-22:00:00 23.1557 03.28.2014-23:00:00 23.1758 03.29.2014-00:00:00 23.1708 03.29.2014-01:00:00 23.1658 03.29.2014-02:00:00 23.1658 03.29.2014-03:00:00 23.1658 03.29.2014-04:00:00 23.1607 03.29.2014-05:00:00 23.1758 03.29.2014-06:00:00 23.1607 03.29.2014-07:00:00 23.1607 03.29.2014-08:00:00 23.1507 03.29.2014-09:00:00 23.1607 03.29.2014-10:00:00 23.1607 03.29.2014-11:00:00 23.1607 03.29.2014-12:00:00 23.1708 03.29.2014-13:00:00 23.1909 03.29.2014-14:00:00 23.2311 03.29.2014-15:00:00 23.2813 03.29.2014-16:00:00 23.2913 03.29.2014-17:00:00 23.3365 03.29.2014-18:00:00 23.3867 03.29.2014-19:00:00 23.4169 03.29.2014-20:00:00 23.4269 03.29.2014-21:00:00 23.4319 03.29.2014-22:00:00 23.4420 03.29.2014-23:00:00 23.4370 03.30.2014-00:00:00 23.4470 03.30.2014-01:00:00 23.4470 03.30.2014-02:00:00 23.4470 03.30.2014-03:00:00 23.4470 03.30.2014-04:00:00 23.4671 03.30.2014-05:00:00 23.4872 03.30.2014-06:00:00 23.4972 03.30.2014-07:00:00 23.5123 03.30.2014-08:00:00 23.5223 03.30.2014-09:00:00 23.5223 03.30.2014-10:00:00 23.5223 03.30.2014-11:00:00 23.5173 03.30.2014-12:00:00 23.5073 03.30.2014-13:00:00 23.5123 03.30.2014-14:00:00 23.5073 03.30.2014-15:00:00 23.5223 03.30.2014-16:00:00 23.5374 03.30.2014-17:00:00 23.5424 03.30.2014-18:00:00 23.5374 03.30.2014-19:00:00 23.5374 03.30.2014-20:00:00 23.5374 03.30.2014-21:00:00 23.5173 03.30.2014-22:00:00 23.5073 03.30.2014-23:00:00 23.4972 03.31.2014-00:00:00 23.4872 03.31.2014-01:00:00 23.4721 03.31.2014-02:00:00 23.4570 03.31.2014-03:00:00 23.4520 03.31.2014-04:00:00 23.4470 03.31.2014-05:00:00 23.4370 03.31.2014-06:00:00 23.4370 03.31.2014-07:00:00 23.4269 03.31.2014-08:00:00 23.4169 03.31.2014-09:00:00 23.4169 03.31.2014-10:00:00 23.4118 03.31.2014-11:00:00 23.4018 03.31.2014-12:00:00 23.3817 03.31.2014-13:00:00 23.3666 03.31.2014-14:00:00 23.3616 03.31.2014-15:00:00 23.3666 03.31.2014-16:00:00 23.3616 03.31.2014-17:00:00 23.3466 03.31.2014-18:00:00 23.3365 03.31.2014-19:00:00 23.3265 03.31.2014-20:00:00 23.3114 03.31.2014-21:00:00 23.2963 03.31.2014-22:00:00 23.2863 03.31.2014-23:00:00 23.2612 04.01.2014-00:00:00 23.2511 04.01.2014-01:00:00 23.2411 04.01.2014-02:00:00 23.2361 04.01.2014-03:00:00 23.2260 04.01.2014-04:00:00 23.2210 04.01.2014-05:00:00 23.2210 04.01.2014-06:00:00 23.2160 04.01.2014-07:00:00 23.1959 04.01.2014-08:00:00 23.1758 04.01.2014-09:00:00 23.1658 04.01.2014-10:00:00 23.1407 04.01.2014-11:00:00 23.1356 04.01.2014-12:00:00 23.1156 04.01.2014-13:00:00 23.1105 04.01.2014-14:00:00 23.1105 04.01.2014-15:00:00 23.1156 04.01.2014-16:00:00 23.1005 04.01.2014-17:00:00 23.1105 04.01.2014-18:00:00 23.1005 04.01.2014-19:00:00 23.1005 04.01.2014-20:00:00 23.0955 04.01.2014-21:00:00 23.0854 04.01.2014-22:00:00 23.0704 04.01.2014-23:00:00 23.0603 04.02.2014-00:00:00 23.0553 04.02.2014-01:00:00 23.0352 04.02.2014-02:00:00 23.0252 04.02.2014-03:00:00 23.0201 04.02.2014-04:00:00 23.0201 04.02.2014-05:00:00 23.0201 04.02.2014-06:00:00 22.9900 04.02.2014-07:00:00 22.9699 04.02.2014-08:00:00 22.9599 04.02.2014-09:00:00 22.9398 04.02.2014-10:00:00 22.9297 04.02.2014-11:00:00 22.8996 04.02.2014-12:00:00 22.8645 04.02.2014-13:00:00 22.8494 04.02.2014-14:00:00 22.8343 04.02.2014-15:00:00 22.8142 04.02.2014-16:00:00 22.7741 04.02.2014-17:00:00 22.7490 04.02.2014-18:00:00 22.7238 04.02.2014-19:00:00 22.7088 04.02.2014-20:00:00 22.6937 04.02.2014-21:00:00 22.6787 04.02.2014-22:00:00 22.6787 04.02.2014-23:00:00 22.6586 04.03.2014-00:00:00 22.6586 04.03.2014-01:00:00 22.6284 04.03.2014-02:00:00 22.6234 04.03.2014-03:00:00 22.5732 04.03.2014-04:00:00 22.5581 04.03.2014-05:00:00 22.5481 04.03.2014-06:00:00 22.5330 04.03.2014-07:00:00 22.5129 04.03.2014-08:00:00 22.4878 04.03.2014-09:00:00 22.4677 04.03.2014-10:00:00 22.4476 04.03.2014-11:00:00 22.4426 04.03.2014-12:00:00 22.4326 04.03.2014-13:00:00 22.4326 04.03.2014-14:00:00 22.4276 04.03.2014-15:00:00 22.4125 04.03.2014-16:00:00 22.4075 04.03.2014-17:00:00 22.3874 04.03.2014-18:00:00 22.3824 04.03.2014-19:00:00 22.3773 04.03.2014-20:00:00 22.3874 04.03.2014-21:00:00 22.3924 04.03.2014-22:00:00 22.3824 04.03.2014-23:00:00 22.3824 04.04.2014-00:00:00 22.3773 04.04.2014-01:00:00 22.3623 04.04.2014-02:00:00 22.3773 04.04.2014-03:00:00 22.3824 04.04.2014-04:00:00 22.3773 04.04.2014-05:00:00 22.3673 04.04.2014-06:00:00 22.3472 04.04.2014-07:00:00 22.3321 04.04.2014-08:00:00 22.3121 04.04.2014-09:00:00 22.2869 04.04.2014-10:00:00 22.2869 04.04.2014-11:00:00 22.2769 04.04.2014-12:00:00 22.2719 04.04.2014-13:00:00 22.2719 04.04.2014-14:00:00 22.2769 04.04.2014-15:00:00 22.3372 04.04.2014-16:00:00 22.3573 04.04.2014-17:00:00 22.3924 04.04.2014-18:00:00 22.4225 04.04.2014-19:00:00 22.4677 04.04.2014-20:00:00 22.4979 04.04.2014-21:00:00 22.5079 04.04.2014-22:00:00 22.5079 04.04.2014-23:00:00 22.5129 04.05.2014-00:00:00 22.5180 04.05.2014-01:00:00 22.5180 04.05.2014-02:00:00 22.5280 04.05.2014-03:00:00 22.5230 04.05.2014-04:00:00 22.5129 04.05.2014-05:00:00 22.5129 04.05.2014-06:00:00 22.5129 04.05.2014-07:00:00 22.5180 04.05.2014-08:00:00 22.5180 04.05.2014-09:00:00 22.5180 04.05.2014-10:00:00 22.5129 04.05.2014-11:00:00 22.4979 04.05.2014-12:00:00 22.4928 04.05.2014-13:00:00 22.4928 04.05.2014-14:00:00 22.4928 04.05.2014-15:00:00 22.5079 04.05.2014-16:00:00 22.5180 04.05.2014-17:00:00 22.5380 04.05.2014-18:00:00 22.5581 04.05.2014-19:00:00 22.5732 04.05.2014-20:00:00 22.5933 04.05.2014-21:00:00 22.5883 04.05.2014-22:00:00 22.5933 04.05.2014-23:00:00 22.5933 04.06.2014-00:00:00 22.5883 04.06.2014-01:00:00 22.5832 04.06.2014-02:00:00 22.5782 04.06.2014-03:00:00 22.5631 04.06.2014-04:00:00 22.5581 04.06.2014-05:00:00 22.5481 04.06.2014-06:00:00 22.5330 04.06.2014-07:00:00 22.5230 04.06.2014-08:00:00 22.5079 04.06.2014-09:00:00 22.4979 04.06.2014-10:00:00 22.4878 04.06.2014-11:00:00 22.4878 04.06.2014-12:00:00 22.4828 04.06.2014-13:00:00 22.4828 04.06.2014-14:00:00 22.4778 04.06.2014-15:00:00 22.4878 04.06.2014-16:00:00 22.4928 04.06.2014-17:00:00 22.4928 04.06.2014-18:00:00 22.4878 04.06.2014-19:00:00 22.4928 04.06.2014-20:00:00 22.4979 04.06.2014-21:00:00 22.4979 04.06.2014-22:00:00 22.4928 04.06.2014-23:00:00 22.4928 04.07.2014-00:00:00 22.4778 04.07.2014-01:00:00 22.4728 04.07.2014-02:00:00 22.4677 04.07.2014-03:00:00 22.4527 04.07.2014-04:00:00 22.4577 04.07.2014-05:00:00 22.4577 04.07.2014-06:00:00 22.4426 04.07.2014-07:00:00 22.4225 04.07.2014-08:00:00 22.4175 04.07.2014-09:00:00 22.4025 04.07.2014-10:00:00 22.3924 04.07.2014-11:00:00 22.3723 04.07.2014-12:00:00 22.3773 04.07.2014-13:00:00 22.3874 04.07.2014-14:00:00 22.4225 04.07.2014-15:00:00 22.4577 04.07.2014-16:00:00 22.4677 04.07.2014-17:00:00 22.4778 04.07.2014-18:00:00 22.4928 04.07.2014-19:00:00 22.5079 04.07.2014-20:00:00 22.5180 04.07.2014-21:00:00 22.5230 04.07.2014-22:00:00 22.5129 04.07.2014-23:00:00 22.5029 04.08.2014-00:00:00 22.5230 04.08.2014-01:00:00 22.5280 04.08.2014-02:00:00 22.5280 04.08.2014-03:00:00 22.5029 04.08.2014-04:00:00 22.5079 04.08.2014-05:00:00 22.5029 04.08.2014-06:00:00 22.4928 04.08.2014-07:00:00 22.4677 04.08.2014-08:00:00 22.4627 04.08.2014-09:00:00 22.4476 04.08.2014-10:00:00 22.4426 04.08.2014-11:00:00 22.4677 04.08.2014-12:00:00 22.4426 04.08.2014-13:00:00 22.4426 04.08.2014-14:00:00 22.4225 04.08.2014-15:00:00 22.4627 04.08.2014-16:00:00 22.5431 04.08.2014-17:00:00 22.6887 04.08.2014-18:00:00 22.7992 04.08.2014-19:00:00 22.9097 04.08.2014-20:00:00 22.9950 04.08.2014-21:00:00 23.0503 04.08.2014-22:00:00 23.1407 04.08.2014-23:00:00 23.1909 04.09.2014-00:00:00 23.2562 04.09.2014-01:00:00 23.2813 04.09.2014-02:00:00 23.2963 04.09.2014-03:00:00 23.3265 04.09.2014-04:00:00 23.3365 04.09.2014-05:00:00 23.3616 04.09.2014-06:00:00 23.3817 04.09.2014-07:00:00 23.4018 04.09.2014-08:00:00 23.4169 04.09.2014-09:00:00 23.4370 04.09.2014-10:00:00 23.4370 04.09.2014-11:00:00 23.4370 04.09.2014-12:00:00 23.4420 04.09.2014-13:00:00 23.4269 04.09.2014-14:00:00 23.4018 04.09.2014-15:00:00 23.4118 04.09.2014-16:00:00 23.4169 04.09.2014-17:00:00 23.4169 04.09.2014-18:00:00 23.4169 04.09.2014-19:00:00 23.4068 04.09.2014-20:00:00 23.4018 04.09.2014-21:00:00 23.3867 04.09.2014-22:00:00 23.3717 04.09.2014-23:00:00 23.3566 04.10.2014-00:00:00 23.3415 04.10.2014-01:00:00 23.3265 04.10.2014-02:00:00 23.3214 04.10.2014-03:00:00 23.3265 04.10.2014-04:00:00 23.3164 04.10.2014-05:00:00 23.3014 04.10.2014-06:00:00 23.3014 04.10.2014-07:00:00 23.2712 04.10.2014-08:00:00 23.2612 04.10.2014-09:00:00 23.2511 04.10.2014-10:00:00 23.2361 04.10.2014-11:00:00 23.2260 04.10.2014-12:00:00 23.2260 04.10.2014-13:00:00 23.2009 04.10.2014-14:00:00 23.1859 04.10.2014-15:00:00 23.1808 04.10.2014-16:00:00 23.1607 04.10.2014-17:00:00 23.1407 04.10.2014-18:00:00 23.1407 04.10.2014-19:00:00 23.1356 04.10.2014-20:00:00 23.1256 04.10.2014-21:00:00 23.1105 04.10.2014-22:00:00 23.1055 04.10.2014-23:00:00 23.0955 04.11.2014-00:00:00 23.0804 04.11.2014-01:00:00 23.0653 04.11.2014-02:00:00 23.0503 04.11.2014-03:00:00 23.0402 04.11.2014-04:00:00 23.0252 04.11.2014-05:00:00 23.0101 04.11.2014-06:00:00 23.0000 04.11.2014-07:00:00 22.9800 04.11.2014-08:00:00 22.9800 04.11.2014-09:00:00 22.9649 04.11.2014-10:00:00 22.9549 04.11.2014-11:00:00 22.9498 04.11.2014-12:00:00 22.9297 04.11.2014-13:00:00 22.9147 04.11.2014-14:00:00 22.8946 04.11.2014-15:00:00 22.8946 04.11.2014-16:00:00 22.8795 04.11.2014-17:00:00 22.8745 04.11.2014-18:00:00 22.8594 04.11.2014-19:00:00 22.8544 04.11.2014-20:00:00 22.8444 04.11.2014-21:00:00 22.8343 04.11.2014-22:00:00 22.8193 04.11.2014-23:00:00 22.8092 04.12.2014-00:00:00 22.7841 04.12.2014-01:00:00 22.7640 04.12.2014-02:00:00 22.7590 04.12.2014-03:00:00 22.7339 04.12.2014-04:00:00 22.7138 04.12.2014-05:00:00 22.7038 04.12.2014-06:00:00 22.6937 04.12.2014-07:00:00 22.6736 04.12.2014-08:00:00 22.6586 04.12.2014-09:00:00 22.6284 04.12.2014-10:00:00 22.6184 04.12.2014-11:00:00 22.5983 04.12.2014-12:00:00 22.5782 04.12.2014-13:00:00 22.5631 04.12.2014-14:00:00 22.5531 04.12.2014-15:00:00 22.5581 04.12.2014-16:00:00 22.5380 04.12.2014-17:00:00 22.5280 04.12.2014-18:00:00 22.5280 04.12.2014-19:00:00 22.5330 04.12.2014-20:00:00 22.5280 04.12.2014-21:00:00 22.5280 04.12.2014-22:00:00 22.5180 04.12.2014-23:00:00 22.5180 04.13.2014-00:00:00 22.5129 04.13.2014-01:00:00 22.4878 04.13.2014-02:00:00 22.4728 04.13.2014-03:00:00 22.4527 04.13.2014-04:00:00 22.4476 04.13.2014-05:00:00 22.4326 04.13.2014-06:00:00 22.4276 04.13.2014-07:00:00 22.4075 04.13.2014-08:00:00 22.3924 04.13.2014-09:00:00 22.3673 04.13.2014-10:00:00 22.3573 04.13.2014-11:00:00 22.3522 04.13.2014-12:00:00 22.3372 04.13.2014-13:00:00 22.3321 04.13.2014-14:00:00 22.3472 04.13.2014-15:00:00 22.3372 04.13.2014-16:00:00 22.3321 04.13.2014-17:00:00 22.3271 04.13.2014-18:00:00 22.3070 04.13.2014-19:00:00 22.2970 04.13.2014-20:00:00 22.2819 04.13.2014-21:00:00 22.2719 04.13.2014-22:00:00 22.2669 04.13.2014-23:00:00 22.2518 04.14.2014-00:00:00 22.2418 04.14.2014-01:00:00 22.2267 04.14.2014-02:00:00 22.2066 04.14.2014-03:00:00 22.1915 04.14.2014-04:00:00 22.1765 04.14.2014-05:00:00 22.1765 04.14.2014-06:00:00 22.1664 04.14.2014-07:00:00 22.1514 04.14.2014-08:00:00 22.1413 04.14.2014-09:00:00 22.1262 04.14.2014-10:00:00 22.1162 04.14.2014-11:00:00 22.1112 04.14.2014-12:00:00 22.0961 04.14.2014-13:00:00 22.1062 04.14.2014-14:00:00 22.0961 04.14.2014-15:00:00 22.0911 04.14.2014-16:00:00 22.0911 04.14.2014-17:00:00 22.0509 04.14.2014-18:00:00 22.0559 04.14.2014-19:00:00 22.0459 04.14.2014-20:00:00 22.0409 04.14.2014-21:00:00 22.0459 04.14.2014-22:00:00 22.0359 04.14.2014-23:00:00 22.0308 04.15.2014-00:00:00 22.0208 04.15.2014-01:00:00 22.0107 04.15.2014-02:00:00 21.9957 04.15.2014-03:00:00 21.9806 04.15.2014-04:00:00 21.9806 04.15.2014-05:00:00 21.9756 04.15.2014-06:00:00 21.9706 04.15.2014-07:00:00 21.9605 04.15.2014-08:00:00 21.9455 04.15.2014-09:00:00 21.9254 04.15.2014-10:00:00 21.9204 04.15.2014-11:00:00 21.9003 04.15.2014-12:00:00 21.8802 04.15.2014-13:00:00 21.8601 04.15.2014-14:00:00 21.8500 04.15.2014-15:00:00 21.8350 04.15.2014-16:00:00 21.8199 04.15.2014-17:00:00 21.7948 04.15.2014-18:00:00 21.7797 04.15.2014-19:00:00 21.7697 04.15.2014-20:00:00 21.7597 04.15.2014-21:00:00 21.7446 04.15.2014-22:00:00 21.7797 04.15.2014-23:00:00 21.9505 04.16.2014-00:00:00 22.0710 04.16.2014-01:00:00 22.1714 04.16.2014-02:00:00 22.2367 04.16.2014-03:00:00 22.3623 04.16.2014-04:00:00 22.4627 04.16.2014-05:00:00 22.5631 04.16.2014-06:00:00 22.5883 04.16.2014-07:00:00 22.6234 04.16.2014-08:00:00 22.6535 04.16.2014-09:00:00 22.6987 04.16.2014-10:00:00 22.7640 04.16.2014-11:00:00 22.8494 04.16.2014-12:00:00 22.9147 04.16.2014-13:00:00 23.0151 04.16.2014-14:00:00 23.1055 04.16.2014-15:00:00 23.1909 04.16.2014-16:00:00 23.3415 04.16.2014-17:00:00 23.4821 04.16.2014-18:00:00 23.6177 04.16.2014-19:00:00 23.6931 04.16.2014-20:00:00 23.8186 04.16.2014-21:00:00 23.9241 04.16.2014-22:00:00 24.0195 04.16.2014-23:00:00 24.1199 04.17.2014-00:00:00 24.2304 04.17.2014-01:00:00 24.2957 04.17.2014-02:00:00 24.3660 04.17.2014-03:00:00 24.4162 04.17.2014-04:00:00 24.4966 04.17.2014-05:00:00 24.5217 04.17.2014-06:00:00 24.5819 04.17.2014-07:00:00 24.6522 04.17.2014-08:00:00 24.7025 04.17.2014-09:00:00 24.7477 04.17.2014-10:00:00 24.8029 04.17.2014-11:00:00 24.8481 04.17.2014-12:00:00 24.8782 04.17.2014-13:00:00 24.9084 04.17.2014-14:00:00 24.9385 04.17.2014-15:00:00 25.0038 04.17.2014-16:00:00 25.0289 04.17.2014-17:00:00 25.1042 04.17.2014-18:00:00 25.1243 04.17.2014-19:00:00 25.1494 04.17.2014-20:00:00 25.1594 04.17.2014-21:00:00 25.1896 04.17.2014-22:00:00 25.3051 04.17.2014-23:00:00 25.3603 04.18.2014-00:00:00 25.3904 04.18.2014-01:00:00 25.4256 04.18.2014-02:00:00 25.4306 04.18.2014-03:00:00 25.4156 04.18.2014-04:00:00 25.4105 04.18.2014-05:00:00 25.4156 04.18.2014-06:00:00 25.4055 04.18.2014-07:00:00 25.3955 04.18.2014-08:00:00 25.3904 04.18.2014-09:00:00 25.3854 04.18.2014-10:00:00 25.3603 04.18.2014-11:00:00 25.3503 04.18.2014-12:00:00 25.3453 04.18.2014-13:00:00 25.3453 04.18.2014-14:00:00 25.3352 04.18.2014-15:00:00 25.3001 04.18.2014-16:00:00 25.3001 04.18.2014-17:00:00 25.2900 04.18.2014-18:00:00 25.2549 04.18.2014-19:00:00 25.2398 04.18.2014-20:00:00 25.2247 04.18.2014-21:00:00 25.1946 04.18.2014-22:00:00 25.1645 04.18.2014-23:00:00 25.1343 04.19.2014-00:00:00 25.1193 04.19.2014-01:00:00 25.1092 04.19.2014-02:00:00 25.0992 04.19.2014-03:00:00 25.0741 04.19.2014-04:00:00 25.0540 04.19.2014-05:00:00 25.0389 04.19.2014-06:00:00 25.0239 04.19.2014-07:00:00 25.0038 04.19.2014-08:00:00 24.9937 04.19.2014-09:00:00 24.9686 04.19.2014-10:00:00 24.9385 04.19.2014-11:00:00 24.9284 04.19.2014-12:00:00 24.9435 04.19.2014-13:00:00 24.9485 04.19.2014-14:00:00 24.9435 04.19.2014-15:00:00 24.9284 04.19.2014-16:00:00 24.9234 04.19.2014-17:00:00 24.9385 04.19.2014-18:00:00 24.9485 04.19.2014-19:00:00 24.9686 04.19.2014-20:00:00 24.9787 04.19.2014-21:00:00 24.9686 04.19.2014-22:00:00 24.9686 04.19.2014-23:00:00 24.9636 04.20.2014-00:00:00 24.9686 04.20.2014-01:00:00 24.9686 04.20.2014-02:00:00 24.9736 04.20.2014-03:00:00 24.9787 04.20.2014-04:00:00 24.9787 04.20.2014-05:00:00 24.9686 04.20.2014-06:00:00 24.9586 04.20.2014-07:00:00 24.9485 04.20.2014-08:00:00 24.9335 04.20.2014-09:00:00 24.9335 04.20.2014-10:00:00 24.9234 04.20.2014-11:00:00 24.9134 04.20.2014-12:00:00 24.8933 04.20.2014-13:00:00 24.8832 04.20.2014-14:00:00 24.8782 04.20.2014-15:00:00 24.8732 04.20.2014-16:00:00 24.9033 04.20.2014-17:00:00 24.9033 04.20.2014-18:00:00 24.9033 04.20.2014-19:00:00 24.8983 04.20.2014-20:00:00 24.8933 04.20.2014-21:00:00 24.8832 04.20.2014-22:00:00 24.8782 04.20.2014-23:00:00 24.8632 04.21.2014-00:00:00 24.8531 04.21.2014-01:00:00 24.8481 04.21.2014-02:00:00 24.8431 04.21.2014-03:00:00 24.8280 04.21.2014-04:00:00 24.8230 04.21.2014-05:00:00 24.8079 04.21.2014-06:00:00 24.8079 04.21.2014-07:00:00 24.7979 04.21.2014-08:00:00 24.7928 04.21.2014-09:00:00 24.7778 04.21.2014-10:00:00 24.7677 04.21.2014-11:00:00 24.7527 04.21.2014-12:00:00 24.7527 04.21.2014-13:00:00 24.7426 04.21.2014-14:00:00 24.7376 04.21.2014-15:00:00 24.7276 04.21.2014-16:00:00 24.7125 04.21.2014-17:00:00 24.6974 04.21.2014-18:00:00 24.6874 04.21.2014-19:00:00 24.6824 04.21.2014-20:00:00 24.6824 04.21.2014-21:00:00 24.6723 04.21.2014-22:00:00 24.6673 04.21.2014-23:00:00 24.6623 04.22.2014-00:00:00 24.6522 04.22.2014-01:00:00 24.6372 04.22.2014-02:00:00 24.6322 04.22.2014-03:00:00 24.6322 04.22.2014-04:00:00 24.6472 04.22.2014-05:00:00 24.6673 04.22.2014-06:00:00 24.6824 04.22.2014-07:00:00 24.6874 04.22.2014-08:00:00 24.7025 04.22.2014-09:00:00 24.6974 04.22.2014-10:00:00 24.6874 04.22.2014-11:00:00 24.6723 04.22.2014-12:00:00 24.6723 04.22.2014-13:00:00 24.6623 04.22.2014-14:00:00 24.6522 04.22.2014-15:00:00 24.6372 04.22.2014-16:00:00 24.6522 04.22.2014-17:00:00 24.6472 04.22.2014-18:00:00 24.6472 04.22.2014-19:00:00 24.6472 04.22.2014-20:00:00 24.6472 04.22.2014-21:00:00 24.6472 04.22.2014-22:00:00 24.6372 04.22.2014-23:00:00 24.6522 04.23.2014-00:00:00 24.6874 04.23.2014-01:00:00 24.7025 04.23.2014-02:00:00 24.7175 04.23.2014-03:00:00 24.7175 04.23.2014-04:00:00 24.7225 04.23.2014-05:00:00 24.7175 04.23.2014-06:00:00 24.7175 04.23.2014-07:00:00 24.7376 04.23.2014-08:00:00 24.7376 04.23.2014-09:00:00 24.7577 04.23.2014-10:00:00 24.7878 04.23.2014-11:00:00 24.7878 04.23.2014-12:00:00 24.7878 04.23.2014-13:00:00 24.7778 04.23.2014-14:00:00 24.7778 04.23.2014-15:00:00 24.7728 04.23.2014-16:00:00 24.7677 04.23.2014-17:00:00 24.7627 04.23.2014-18:00:00 24.7677 04.23.2014-19:00:00 24.7677 04.23.2014-20:00:00 24.7677 04.23.2014-21:00:00 24.7828 04.23.2014-22:00:00 24.7778 04.23.2014-23:00:00 24.7979 04.24.2014-00:00:00 24.8431 04.24.2014-01:00:00 24.8782 04.24.2014-02:00:00 24.9435 04.24.2014-03:00:00 24.9787 04.24.2014-04:00:00 24.9887 04.24.2014-05:00:00 25.0088 04.24.2014-06:00:00 25.0389 04.24.2014-07:00:00 25.0640 04.24.2014-08:00:00 25.0540 04.24.2014-09:00:00 25.0690 04.24.2014-10:00:00 25.0891 04.24.2014-11:00:00 25.0992 04.24.2014-12:00:00 25.0992 04.24.2014-13:00:00 25.1193 04.24.2014-14:00:00 25.1594 04.24.2014-15:00:00 25.1996 04.24.2014-16:00:00 25.2448 04.24.2014-17:00:00 25.2950 04.24.2014-18:00:00 25.3904 04.24.2014-19:00:00 25.4608 04.24.2014-20:00:00 25.5311 04.24.2014-21:00:00 25.5511 04.24.2014-22:00:00 25.5562 04.24.2014-23:00:00 25.5763 04.25.2014-00:00:00 25.5763 04.25.2014-01:00:00 25.5712 04.25.2014-02:00:00 25.5813 04.25.2014-03:00:00 25.5813 04.25.2014-04:00:00 25.5712 04.25.2014-05:00:00 25.5662 04.25.2014-06:00:00 25.5612 04.25.2014-07:00:00 25.5461 04.25.2014-08:00:00 25.5260 04.25.2014-09:00:00 25.5210 04.25.2014-10:00:00 25.5160 04.25.2014-11:00:00 25.4959 04.25.2014-12:00:00 25.4909 04.25.2014-13:00:00 25.4507 04.25.2014-14:00:00 25.4407 04.25.2014-15:00:00 25.4457 04.25.2014-16:00:00 25.4156 04.25.2014-17:00:00 25.4055 04.25.2014-18:00:00 25.3804 04.25.2014-19:00:00 25.3653 04.25.2014-20:00:00 25.3503 04.25.2014-21:00:00 25.3352 04.25.2014-22:00:00 25.3302 04.25.2014-23:00:00 25.3201 04.26.2014-00:00:00 25.3051 04.26.2014-01:00:00 25.2900 04.26.2014-02:00:00 25.2699 04.26.2014-03:00:00 25.2599 04.26.2014-04:00:00 25.2498 04.26.2014-05:00:00 25.2097 04.26.2014-06:00:00 25.1996 04.26.2014-07:00:00 25.1795 04.26.2014-08:00:00 25.1594 04.26.2014-09:00:00 25.1494 04.26.2014-10:00:00 25.1494 04.26.2014-11:00:00 25.1394 04.26.2014-12:00:00 25.1243 04.26.2014-13:00:00 25.1142 04.26.2014-14:00:00 25.0942 04.26.2014-15:00:00 25.0942 04.26.2014-16:00:00 25.0841 04.26.2014-17:00:00 25.0741 04.26.2014-18:00:00 25.0640 04.26.2014-19:00:00 25.0690 04.26.2014-20:00:00 25.0640 04.26.2014-21:00:00 25.0640 04.26.2014-22:00:00 25.0690 04.26.2014-23:00:00 25.0841 04.27.2014-00:00:00 25.1394 04.27.2014-01:00:00 25.1394 04.27.2014-02:00:00 25.1293 04.27.2014-03:00:00 25.1293 04.27.2014-04:00:00 25.1243 04.27.2014-05:00:00 25.1293 04.27.2014-06:00:00 25.1293 04.27.2014-07:00:00 25.1293 04.27.2014-08:00:00 25.1243 04.27.2014-09:00:00 25.1193 04.27.2014-10:00:00 25.1142 04.27.2014-11:00:00 25.1142 04.27.2014-12:00:00 25.1494 04.27.2014-13:00:00 25.2097 04.27.2014-14:00:00 25.2950 04.27.2014-15:00:00 25.3051 04.27.2014-16:00:00 25.2950 04.27.2014-17:00:00 25.3001 04.27.2014-18:00:00 25.3151 04.27.2014-19:00:00 25.3101 04.27.2014-20:00:00 25.3101 04.27.2014-21:00:00 25.3151 04.27.2014-22:00:00 25.3151 04.27.2014-23:00:00 25.3151 04.28.2014-00:00:00 25.3051 04.28.2014-01:00:00 25.3101 04.28.2014-02:00:00 25.3051 04.28.2014-03:00:00 25.3051 04.28.2014-04:00:00 25.2900 04.28.2014-05:00:00 25.2850 04.28.2014-06:00:00 25.2549 04.28.2014-07:00:00 25.2348 04.28.2014-08:00:00 25.2348 04.28.2014-09:00:00 25.2348 04.28.2014-10:00:00 25.2197 04.28.2014-11:00:00 25.2147 04.28.2014-12:00:00 25.2046 04.28.2014-13:00:00 25.1946 04.28.2014-14:00:00 25.1946 04.28.2014-15:00:00 25.1896 04.28.2014-16:00:00 25.1745 04.28.2014-17:00:00 25.1544 04.28.2014-18:00:00 25.1544 04.28.2014-19:00:00 25.1544 04.28.2014-20:00:00 25.1544 04.28.2014-21:00:00 25.1444 04.28.2014-22:00:00 25.1394 04.28.2014-23:00:00 25.1343 04.29.2014-00:00:00 25.1243 04.29.2014-01:00:00 25.1142 04.29.2014-02:00:00 25.1092 04.29.2014-03:00:00 25.0841 04.29.2014-04:00:00 25.0791 04.29.2014-05:00:00 25.0741 04.29.2014-06:00:00 25.0741 04.29.2014-07:00:00 25.0690 04.29.2014-08:00:00 25.0389 04.29.2014-09:00:00 25.0289 04.29.2014-10:00:00 25.0038 04.29.2014-11:00:00 24.9937 04.29.2014-12:00:00 24.9787 04.29.2014-13:00:00 24.9787 04.29.2014-14:00:00 24.9887 04.29.2014-15:00:00 24.9837 04.29.2014-16:00:00 24.9937 04.29.2014-17:00:00 24.9987 04.29.2014-18:00:00 24.9987 04.29.2014-19:00:00 24.9787 04.29.2014-20:00:00 24.9686 04.29.2014-21:00:00 24.9535 04.29.2014-22:00:00 24.9485 04.29.2014-23:00:00 24.9335 04.30.2014-00:00:00 24.9284 04.30.2014-01:00:00 24.9335 04.30.2014-02:00:00 24.9284 04.30.2014-03:00:00 24.9134 04.30.2014-04:00:00 24.9033 04.30.2014-05:00:00 24.8983 04.30.2014-06:00:00 24.8682 04.30.2014-07:00:00 24.8632 04.30.2014-08:00:00 24.8632 04.30.2014-09:00:00 24.8682 04.30.2014-10:00:00 24.8682 04.30.2014-11:00:00 24.8632 04.30.2014-12:00:00 24.8581 04.30.2014-13:00:00 24.8632 04.30.2014-14:00:00 24.8581 04.30.2014-15:00:00 24.8632 04.30.2014-16:00:00 24.8481 04.30.2014-17:00:00 24.8481 04.30.2014-18:00:00 24.8481 04.30.2014-19:00:00 24.8431 04.30.2014-20:00:00 24.8230 04.30.2014-21:00:00 24.8079 04.30.2014-22:00:00 24.7979 04.30.2014-23:00:00 24.7828 05.01.2014-00:00:00 24.7878 05.01.2014-01:00:00 24.7878 05.01.2014-02:00:00 24.7728 05.01.2014-03:00:00 24.7577 05.01.2014-04:00:00 24.7376 05.01.2014-05:00:00 24.7175 05.01.2014-06:00:00 24.7075 05.01.2014-07:00:00 24.6974 05.01.2014-08:00:00 24.6723 05.01.2014-09:00:00 24.6472 05.01.2014-10:00:00 24.6472 05.01.2014-11:00:00 24.6221 05.01.2014-12:00:00 24.5870 05.01.2014-13:00:00 24.5719 05.01.2014-14:00:00 24.5518 05.01.2014-15:00:00 24.5669 05.01.2014-16:00:00 24.5518 05.01.2014-17:00:00 24.5367 05.01.2014-18:00:00 24.5267 05.01.2014-19:00:00 24.5116 05.01.2014-20:00:00 24.4915 05.01.2014-21:00:00 24.4765 05.01.2014-22:00:00 24.4514 05.01.2014-23:00:00 24.4564 05.02.2014-00:00:00 24.4413 05.02.2014-01:00:00 24.4363 05.02.2014-02:00:00 24.4212 05.02.2014-03:00:00 24.4112 05.02.2014-04:00:00 24.3760 05.02.2014-05:00:00 24.3559 05.02.2014-06:00:00 24.3509 05.02.2014-07:00:00 24.3359 05.02.2014-08:00:00 24.3258 05.02.2014-09:00:00 24.3007 05.02.2014-10:00:00 24.2706 05.02.2014-11:00:00 24.2656 05.02.2014-12:00:00 24.2555 05.02.2014-13:00:00 24.2354 05.02.2014-14:00:00 24.2455 05.02.2014-15:00:00 24.2254 05.02.2014-16:00:00 24.2153 05.02.2014-17:00:00 24.1852 05.02.2014-18:00:00 24.1752 05.02.2014-19:00:00 24.1601 05.02.2014-20:00:00 24.1501 05.02.2014-21:00:00 24.1400 05.02.2014-22:00:00 24.1350 05.02.2014-23:00:00 24.1199 05.03.2014-00:00:00 24.1099 05.03.2014-01:00:00 24.0898 05.03.2014-02:00:00 24.0697 05.03.2014-03:00:00 24.0597 05.03.2014-04:00:00 24.0295 05.03.2014-05:00:00 24.0044 05.03.2014-06:00:00 23.9843 05.03.2014-07:00:00 23.9642 05.03.2014-08:00:00 23.9492 05.03.2014-09:00:00 23.9241 05.03.2014-10:00:00 23.9190 05.03.2014-11:00:00 23.8839 05.03.2014-12:00:00 23.8638 05.03.2014-13:00:00 23.8337 05.03.2014-14:00:00 23.8136 05.03.2014-15:00:00 23.8035 05.03.2014-16:00:00 23.8437 05.03.2014-17:00:00 23.8939 05.03.2014-18:00:00 23.9190 05.03.2014-19:00:00 23.9241 05.03.2014-20:00:00 23.9542 05.03.2014-21:00:00 24.0245 05.03.2014-22:00:00 24.0647 05.03.2014-23:00:00 24.1551 05.04.2014-00:00:00 24.2756 05.04.2014-01:00:00 24.3811 05.04.2014-02:00:00 24.5217 05.04.2014-03:00:00 24.5518 05.04.2014-04:00:00 24.5719 05.04.2014-05:00:00 24.6020 05.04.2014-06:00:00 24.7025 05.04.2014-07:00:00 24.7928 05.04.2014-08:00:00 24.8431 05.04.2014-09:00:00 24.8832 05.04.2014-10:00:00 24.9084 05.04.2014-11:00:00 24.9335 05.04.2014-12:00:00 24.9736 05.04.2014-13:00:00 25.0038 05.04.2014-14:00:00 25.0439 05.04.2014-15:00:00 25.0490 05.04.2014-16:00:00 25.0891 05.04.2014-17:00:00 25.1142 05.04.2014-18:00:00 25.1494 05.04.2014-19:00:00 25.2046 05.04.2014-20:00:00 25.2197 05.04.2014-21:00:00 25.2297 05.04.2014-22:00:00 25.2348 05.04.2014-23:00:00 25.2247 05.05.2014-00:00:00 25.2398 05.05.2014-01:00:00 25.2448 05.05.2014-02:00:00 25.2549 05.05.2014-03:00:00 25.2448 05.05.2014-04:00:00 25.2498 05.05.2014-05:00:00 25.2498 05.05.2014-06:00:00 25.2699 05.05.2014-07:00:00 25.2749 05.05.2014-08:00:00 25.3051 05.05.2014-09:00:00 25.3302 05.05.2014-10:00:00 25.3402 05.05.2014-11:00:00 25.3453 05.05.2014-12:00:00 25.3402 05.05.2014-13:00:00 25.3201 05.05.2014-14:00:00 25.3101 05.05.2014-15:00:00 25.3201 05.05.2014-16:00:00 25.3151 05.05.2014-17:00:00 25.3051 05.05.2014-18:00:00 25.3051 05.05.2014-19:00:00 25.3001 05.05.2014-20:00:00 25.2900 05.05.2014-21:00:00 25.2800 05.05.2014-22:00:00 25.2498 05.05.2014-23:00:00 25.2498 05.06.2014-00:00:00 25.2348 05.06.2014-01:00:00 25.2297 05.06.2014-02:00:00 25.2247 05.06.2014-03:00:00 25.2197 05.06.2014-04:00:00 25.2197 05.06.2014-05:00:00 25.1996 05.06.2014-06:00:00 25.1996 05.06.2014-07:00:00 25.1846 05.06.2014-08:00:00 25.1645 05.06.2014-09:00:00 25.1544 05.06.2014-10:00:00 25.1394 05.06.2014-11:00:00 25.1243 05.06.2014-12:00:00 25.1193 05.06.2014-13:00:00 25.1142 05.06.2014-14:00:00 25.0841 05.06.2014-15:00:00 25.0690 05.06.2014-16:00:00 25.0439 05.06.2014-17:00:00 25.0439 05.06.2014-18:00:00 25.0289 05.06.2014-19:00:00 25.0239 05.06.2014-20:00:00 25.0188 05.06.2014-21:00:00 25.0188 05.06.2014-22:00:00 25.0188 05.06.2014-23:00:00 25.0138 05.07.2014-00:00:00 24.9937 05.07.2014-01:00:00 24.9937 05.07.2014-02:00:00 24.9937 05.07.2014-03:00:00 24.9887 05.07.2014-04:00:00 24.9837 05.07.2014-05:00:00 24.9636 05.07.2014-06:00:00 24.9535 05.07.2014-07:00:00 24.9535 05.07.2014-08:00:00 24.9485 05.07.2014-09:00:00 24.9485 05.07.2014-10:00:00 24.9535 05.07.2014-11:00:00 24.9485 05.07.2014-12:00:00 24.9184 05.07.2014-13:00:00 24.9134 05.07.2014-14:00:00 24.9084 05.07.2014-15:00:00 24.8983 05.07.2014-16:00:00 24.8782 05.07.2014-17:00:00 24.8732 05.07.2014-18:00:00 24.8632 05.07.2014-19:00:00 24.8481 05.07.2014-20:00:00 24.8531 05.07.2014-21:00:00 24.8481 05.07.2014-22:00:00 24.8330 05.07.2014-23:00:00 24.8180 05.08.2014-00:00:00 24.8029 05.08.2014-01:00:00 24.7979 05.08.2014-02:00:00 24.7928 05.08.2014-03:00:00 24.7677 05.08.2014-04:00:00 24.7527 05.08.2014-05:00:00 24.7376 05.08.2014-06:00:00 24.7175 05.08.2014-07:00:00 24.6974 05.08.2014-08:00:00 24.6773 05.08.2014-09:00:00 24.6573 05.08.2014-10:00:00 24.6271 05.08.2014-11:00:00 24.6221 05.08.2014-12:00:00 24.5920 05.08.2014-13:00:00 24.5719 05.08.2014-14:00:00 24.5618 05.08.2014-15:00:00 24.5669 05.08.2014-16:00:00 24.5669 05.08.2014-17:00:00 24.5870 05.08.2014-18:00:00 24.6070 05.08.2014-19:00:00 24.6372 05.08.2014-20:00:00 24.7225 05.08.2014-21:00:00 24.7928 05.08.2014-22:00:00 24.8431 05.08.2014-23:00:00 24.9033 05.09.2014-00:00:00 24.9385 05.09.2014-01:00:00 25.0088 05.09.2014-02:00:00 25.0690 05.09.2014-03:00:00 25.1042 05.09.2014-04:00:00 25.1243 05.09.2014-05:00:00 25.1544 05.09.2014-06:00:00 25.1795 05.09.2014-07:00:00 25.1846 05.09.2014-08:00:00 25.2046 05.09.2014-09:00:00 25.2348 05.09.2014-10:00:00 25.2398 05.09.2014-11:00:00 25.2398 05.09.2014-12:00:00 25.2599 05.09.2014-13:00:00 25.2900 05.09.2014-14:00:00 25.3352 05.09.2014-15:00:00 25.3955 05.09.2014-16:00:00 25.4206 05.09.2014-17:00:00 25.4306 05.09.2014-18:00:00 25.4457 05.09.2014-19:00:00 25.4608 05.09.2014-20:00:00 25.4658 05.09.2014-21:00:00 25.4658 05.09.2014-22:00:00 25.4658 05.09.2014-23:00:00 25.4557 05.10.2014-00:00:00 25.4407 05.10.2014-01:00:00 25.4407 05.10.2014-02:00:00 25.4256 05.10.2014-03:00:00 25.4256 05.10.2014-04:00:00 25.4256 05.10.2014-05:00:00 25.4105 05.10.2014-06:00:00 25.4055 05.10.2014-07:00:00 25.3904 05.10.2014-08:00:00 25.3754 05.10.2014-09:00:00 25.3653 05.10.2014-10:00:00 25.3503 05.10.2014-11:00:00 25.3402 05.10.2014-12:00:00 25.3252 05.10.2014-13:00:00 25.2900 05.10.2014-14:00:00 25.2850 05.10.2014-15:00:00 25.2749 05.10.2014-16:00:00 25.2749 05.10.2014-17:00:00 25.2599 05.10.2014-18:00:00 25.2398 05.10.2014-19:00:00 25.2297 05.10.2014-20:00:00 25.2197 05.10.2014-21:00:00 25.1846 05.10.2014-22:00:00 25.1695 05.10.2014-23:00:00 25.1594 05.11.2014-00:00:00 25.1394 05.11.2014-01:00:00 25.1293 05.11.2014-02:00:00 25.1293 05.11.2014-03:00:00 25.1193 05.11.2014-04:00:00 25.1042 05.11.2014-05:00:00 25.0942 05.11.2014-06:00:00 25.0891 05.11.2014-07:00:00 25.0841 05.11.2014-08:00:00 25.0791 05.11.2014-09:00:00 25.0690 05.11.2014-10:00:00 25.0490 05.11.2014-11:00:00 25.0439 05.11.2014-12:00:00 25.0339 05.11.2014-13:00:00 25.0239 05.11.2014-14:00:00 25.0138 05.11.2014-15:00:00 25.0088 05.11.2014-16:00:00 24.9987 05.11.2014-17:00:00 24.9887 05.11.2014-18:00:00 24.9787 05.11.2014-19:00:00 24.9787 05.11.2014-20:00:00 24.9787 05.11.2014-21:00:00 24.9686 05.11.2014-22:00:00 24.9636 05.11.2014-23:00:00 24.9485 05.12.2014-00:00:00 24.9435 05.12.2014-01:00:00 24.9335 05.12.2014-02:00:00 24.9184 05.12.2014-03:00:00 24.9084 05.12.2014-04:00:00 24.9084 05.12.2014-05:00:00 24.8983 05.12.2014-06:00:00 24.8933 05.12.2014-07:00:00 24.8883 05.12.2014-08:00:00 24.8632 05.12.2014-09:00:00 24.8531 05.12.2014-10:00:00 24.8380 05.12.2014-11:00:00 24.8230 05.12.2014-12:00:00 24.8029 05.12.2014-13:00:00 24.7878 05.12.2014-14:00:00 24.7677 05.12.2014-15:00:00 24.7677 05.12.2014-16:00:00 24.7527 05.12.2014-17:00:00 24.7376 05.12.2014-18:00:00 24.7276 05.12.2014-19:00:00 24.7125 05.12.2014-20:00:00 24.6974 05.12.2014-21:00:00 24.6924 05.12.2014-22:00:00 24.6824 05.12.2014-23:00:00 24.6673 05.13.2014-00:00:00 24.6522 05.13.2014-01:00:00 24.6472 05.13.2014-02:00:00 24.6171 05.13.2014-03:00:00 24.5970 05.13.2014-04:00:00 24.5819 05.13.2014-05:00:00 24.5568 05.13.2014-06:00:00 24.5267 05.13.2014-07:00:00 24.4966 05.13.2014-08:00:00 24.4664 05.13.2014-09:00:00 24.4463 05.13.2014-10:00:00 24.4313 05.13.2014-11:00:00 24.4162 05.13.2014-12:00:00 24.3961 05.13.2014-13:00:00 24.3861 05.13.2014-14:00:00 24.3610 05.13.2014-15:00:00 24.3459 05.13.2014-16:00:00 24.3258 05.13.2014-17:00:00 24.2907 05.13.2014-18:00:00 24.2656 05.13.2014-19:00:00 24.2354 05.13.2014-20:00:00 24.2254 05.13.2014-21:00:00 24.2103 05.13.2014-22:00:00 24.1952 05.13.2014-23:00:00 24.1651 05.14.2014-00:00:00 24.1249 05.14.2014-01:00:00 24.1149 05.14.2014-02:00:00 24.0948 05.14.2014-03:00:00 24.0898 05.14.2014-04:00:00 24.0848 05.14.2014-05:00:00 24.0546 05.14.2014-06:00:00 24.0446 05.14.2014-07:00:00 24.0396 05.14.2014-08:00:00 24.0346 05.14.2014-09:00:00 23.9944 05.14.2014-10:00:00 23.9743 05.14.2014-11:00:00 23.9291 05.14.2014-12:00:00 23.8889 05.14.2014-13:00:00 23.8688 05.14.2014-14:00:00 23.8538 05.14.2014-15:00:00 23.8287 05.14.2014-16:00:00 23.7985 05.14.2014-17:00:00 23.7985 05.14.2014-18:00:00 23.7734 05.14.2014-19:00:00 23.7483 05.14.2014-20:00:00 23.7383 05.14.2014-21:00:00 23.7282 05.14.2014-22:00:00 23.7132 05.14.2014-23:00:00 23.6880 05.15.2014-00:00:00 23.6579 05.15.2014-01:00:00 23.6529 05.15.2014-02:00:00 23.6328 05.15.2014-03:00:00 23.6228 05.15.2014-04:00:00 23.5977 05.15.2014-05:00:00 23.5625 05.15.2014-06:00:00 23.5424 05.15.2014-07:00:00 23.5223 05.15.2014-08:00:00 23.5173 05.15.2014-09:00:00 23.5022 05.15.2014-10:00:00 23.4771 05.15.2014-11:00:00 23.4721 05.15.2014-12:00:00 23.4018 05.15.2014-13:00:00 23.3817 05.15.2014-14:00:00 23.3516 05.15.2014-15:00:00 23.3415 05.15.2014-16:00:00 23.3014 05.15.2014-17:00:00 23.2863 05.15.2014-18:00:00 23.2863 05.15.2014-19:00:00 23.2712 05.15.2014-20:00:00 23.2763 05.15.2014-21:00:00 23.2461 05.15.2014-22:00:00 23.2411 05.15.2014-23:00:00 23.2210 05.16.2014-00:00:00 23.2059 05.16.2014-01:00:00 23.1909 05.16.2014-02:00:00 23.1708 05.16.2014-03:00:00 23.1557 05.16.2014-04:00:00 23.1507 05.16.2014-05:00:00 23.1256 05.16.2014-06:00:00 23.1156 05.16.2014-07:00:00 23.0804 05.16.2014-08:00:00 23.0452 05.16.2014-09:00:00 23.0302 05.16.2014-10:00:00 23.0000 05.16.2014-11:00:00 22.9498 05.16.2014-12:00:00 22.9247 05.16.2014-13:00:00 22.9097 05.16.2014-14:00:00 22.8996 05.16.2014-15:00:00 22.8795 05.16.2014-16:00:00 22.8594 05.16.2014-17:00:00 22.8444 05.16.2014-18:00:00 22.8243 05.16.2014-19:00:00 22.8092 05.16.2014-20:00:00 22.7992 05.16.2014-21:00:00 22.7741 05.16.2014-22:00:00 22.7640 05.16.2014-23:00:00 22.7289 05.17.2014-00:00:00 22.7289 05.17.2014-01:00:00 22.7038 05.17.2014-02:00:00 22.6887 05.17.2014-03:00:00 22.6837 05.17.2014-04:00:00 22.6787 05.17.2014-05:00:00 22.6636 05.17.2014-06:00:00 22.6535 05.17.2014-07:00:00 22.6284 05.17.2014-08:00:00 22.6234 05.17.2014-09:00:00 22.5983 05.17.2014-10:00:00 22.5581 05.17.2014-11:00:00 22.5431 05.17.2014-12:00:00 22.5129 05.17.2014-13:00:00 22.4979 05.17.2014-14:00:00 22.4878 05.17.2014-15:00:00 22.4527 05.17.2014-16:00:00 22.4326 05.17.2014-17:00:00 22.4326 05.17.2014-18:00:00 22.4175 05.17.2014-19:00:00 22.4125 05.17.2014-20:00:00 22.4075 05.17.2014-21:00:00 22.3874 05.17.2014-22:00:00 22.3673 05.17.2014-23:00:00 22.3522 05.18.2014-00:00:00 22.3522 05.18.2014-01:00:00 22.3321 05.18.2014-02:00:00 22.3171 05.18.2014-03:00:00 22.3020 05.18.2014-04:00:00 22.2819 05.18.2014-05:00:00 22.2769 05.18.2014-06:00:00 22.2568 05.18.2014-07:00:00 22.2418 05.18.2014-08:00:00 22.2166 05.18.2014-09:00:00 22.1966 05.18.2014-10:00:00 22.1966 05.18.2014-11:00:00 22.1815 05.18.2014-12:00:00 22.1463 05.18.2014-13:00:00 22.1564 05.18.2014-14:00:00 22.1664 05.18.2014-15:00:00 22.1614 05.18.2014-16:00:00 22.1765 05.18.2014-17:00:00 22.3673 05.18.2014-18:00:00 22.4527 05.18.2014-19:00:00 22.5581 05.18.2014-20:00:00 22.6385 05.18.2014-21:00:00 22.6686 05.18.2014-22:00:00 22.6787 05.18.2014-23:00:00 22.6887 05.19.2014-00:00:00 22.6887 05.19.2014-01:00:00 22.7138 05.19.2014-02:00:00 22.6987 05.19.2014-03:00:00 22.7088 05.19.2014-04:00:00 22.6987 05.19.2014-05:00:00 22.7088 05.19.2014-06:00:00 22.7038 05.19.2014-07:00:00 22.6987 05.19.2014-08:00:00 22.7038 05.19.2014-09:00:00 22.6787 05.19.2014-10:00:00 22.6686 05.19.2014-11:00:00 22.6485 05.19.2014-12:00:00 22.6234 05.19.2014-13:00:00 22.6083 05.19.2014-14:00:00 22.5832 05.19.2014-15:00:00 22.5782 05.19.2014-16:00:00 22.5682 05.19.2014-17:00:00 22.5581 05.19.2014-18:00:00 22.5431 05.19.2014-19:00:00 22.5431 05.19.2014-20:00:00 22.5330 05.19.2014-21:00:00 22.5129 05.19.2014-22:00:00 22.5079 05.19.2014-23:00:00 22.5029 05.20.2014-00:00:00 22.5079 05.20.2014-01:00:00 22.4928 05.20.2014-02:00:00 22.4677 05.20.2014-03:00:00 22.4627 05.20.2014-04:00:00 22.4527 05.20.2014-05:00:00 22.4376 05.20.2014-06:00:00 22.4175 05.20.2014-07:00:00 22.4025 05.20.2014-08:00:00 22.3874 05.20.2014-09:00:00 22.3573 05.20.2014-10:00:00 22.3121 05.20.2014-11:00:00 22.2869 05.20.2014-12:00:00 22.2769 05.20.2014-13:00:00 22.2568 05.20.2014-14:00:00 22.2418 05.20.2014-15:00:00 22.2016 05.20.2014-16:00:00 22.1714 05.20.2014-17:00:00 22.1514 05.20.2014-18:00:00 22.1514 05.20.2014-19:00:00 22.1363 05.20.2014-20:00:00 22.1313 05.20.2014-21:00:00 22.1313 05.20.2014-22:00:00 22.1313 05.20.2014-23:00:00 22.1011 05.21.2014-00:00:00 22.0961 05.21.2014-01:00:00 22.0861 05.21.2014-02:00:00 22.0559 05.21.2014-03:00:00 22.0308 05.21.2014-04:00:00 22.0158 05.21.2014-05:00:00 21.9756 05.21.2014-06:00:00 21.9655 05.21.2014-07:00:00 21.9555 05.21.2014-08:00:00 21.9455 05.21.2014-09:00:00 21.9304 05.21.2014-10:00:00 21.9204 05.21.2014-11:00:00 21.8902 05.21.2014-12:00:00 21.8752 05.21.2014-13:00:00 21.8450 05.21.2014-14:00:00 21.8149 05.21.2014-15:00:00 21.7948 05.21.2014-16:00:00 21.7747 05.21.2014-17:00:00 21.7446 05.21.2014-18:00:00 21.7295 05.21.2014-19:00:00 21.7044 05.21.2014-20:00:00 21.7044 05.21.2014-21:00:00 21.6994 05.21.2014-22:00:00 21.6893 05.21.2014-23:00:00 21.6592 05.22.2014-00:00:00 21.6442 05.22.2014-01:00:00 21.6241 05.22.2014-02:00:00 21.6040 05.22.2014-03:00:00 21.5789 05.22.2014-04:00:00 21.5588 05.22.2014-05:00:00 21.5538 05.22.2014-06:00:00 21.5136 05.22.2014-07:00:00 21.4684 05.22.2014-08:00:00 21.4433 05.22.2014-09:00:00 21.4081 05.22.2014-10:00:00 21.3830 05.22.2014-11:00:00 21.3529 05.22.2014-12:00:00 21.3428 05.22.2014-13:00:00 21.2876 05.22.2014-14:00:00 21.2675 05.22.2014-15:00:00 21.2575 05.22.2014-16:00:00 21.2374 05.22.2014-17:00:00 21.1872 05.22.2014-18:00:00 21.1721 05.22.2014-19:00:00 21.1570 05.22.2014-20:00:00 21.1269 05.22.2014-21:00:00 21.1169 05.22.2014-22:00:00 21.1118 05.22.2014-23:00:00 21.0917 05.23.2014-00:00:00 21.0717 05.23.2014-01:00:00 21.0466 05.23.2014-02:00:00 21.0466 05.23.2014-03:00:00 21.0315 05.23.2014-04:00:00 21.0214 05.23.2014-05:00:00 21.0164 05.23.2014-06:00:00 20.9963 05.23.2014-07:00:00 20.9762 05.23.2014-08:00:00 20.9662 05.23.2014-09:00:00 20.9662 05.23.2014-10:00:00 20.9612 05.23.2014-11:00:00 20.9612 05.23.2014-12:00:00 20.9712 05.23.2014-13:00:00 20.9612 05.23.2014-14:00:00 20.9562 05.23.2014-15:00:00 20.9461 05.23.2014-16:00:00 20.9310 05.23.2014-17:00:00 20.9160 05.23.2014-18:00:00 20.9160 05.23.2014-19:00:00 20.9009 05.23.2014-20:00:00 20.8859 05.23.2014-21:00:00 20.8758 05.23.2014-22:00:00 20.8557 05.23.2014-23:00:00 20.8457 05.24.2014-00:00:00 20.8356 05.24.2014-01:00:00 20.8507 05.24.2014-02:00:00 20.8607 05.24.2014-03:00:00 20.8457 05.24.2014-04:00:00 20.8457 05.24.2014-05:00:00 20.8206 05.24.2014-06:00:00 20.8105 05.24.2014-07:00:00 20.7955 05.24.2014-08:00:00 20.7754 05.24.2014-09:00:00 20.7553 05.24.2014-10:00:00 20.7452 05.24.2014-11:00:00 20.7302 05.24.2014-12:00:00 20.6950 05.24.2014-13:00:00 20.6749 05.24.2014-14:00:00 20.6649 05.24.2014-15:00:00 20.6398 05.24.2014-16:00:00 20.5896 05.24.2014-17:00:00 20.5745 05.24.2014-18:00:00 20.5645 05.24.2014-19:00:00 20.5393 05.24.2014-20:00:00 20.5293 05.24.2014-21:00:00 20.5042 05.24.2014-22:00:00 20.4992 05.24.2014-23:00:00 20.4791 05.25.2014-00:00:00 20.4741 05.25.2014-01:00:00 20.4640 05.25.2014-02:00:00 20.4490 05.25.2014-03:00:00 20.4138 05.25.2014-04:00:00 20.3987 05.25.2014-05:00:00 20.3987 05.25.2014-06:00:00 20.3987 05.25.2014-07:00:00 20.3786 05.25.2014-08:00:00 20.3586 05.25.2014-09:00:00 20.3435 05.25.2014-10:00:00 20.3184 05.25.2014-11:00:00 20.2832 05.25.2014-12:00:00 20.2581 05.25.2014-13:00:00 20.2280 05.25.2014-14:00:00 20.2179 05.25.2014-15:00:00 20.2179 05.25.2014-16:00:00 20.2179 05.25.2014-17:00:00 20.2129 05.25.2014-18:00:00 20.1979 05.25.2014-19:00:00 20.2029 05.25.2014-20:00:00 20.1878 05.25.2014-21:00:00 20.1728 05.25.2014-22:00:00 20.1778 05.25.2014-23:00:00 20.1778 05.26.2014-00:00:00 20.2531 05.26.2014-01:00:00 20.4188 05.26.2014-02:00:00 20.5695 05.26.2014-03:00:00 20.6950 05.26.2014-04:00:00 20.7151 05.26.2014-05:00:00 20.7352 05.26.2014-06:00:00 20.7452 05.26.2014-07:00:00 20.7653 05.26.2014-08:00:00 20.7804 05.26.2014-09:00:00 20.8055 05.26.2014-10:00:00 20.8256 05.26.2014-11:00:00 20.8407 05.26.2014-12:00:00 20.8507 05.26.2014-13:00:00 20.8457 05.26.2014-14:00:00 20.8306 05.26.2014-15:00:00 20.8155 05.26.2014-16:00:00 20.8005 05.26.2014-17:00:00 20.7904 05.26.2014-18:00:00 20.7854 05.26.2014-19:00:00 20.7904 05.26.2014-20:00:00 20.7904 05.26.2014-21:00:00 20.7955 05.26.2014-22:00:00 20.7653 05.26.2014-23:00:00 20.7603 05.27.2014-00:00:00 20.7603 05.27.2014-01:00:00 20.7503 05.27.2014-02:00:00 20.7452 05.27.2014-03:00:00 20.7452 05.27.2014-04:00:00 20.7452 05.27.2014-05:00:00 20.7402 05.27.2014-06:00:00 20.7252 05.27.2014-07:00:00 20.7201 05.27.2014-08:00:00 20.7101 05.27.2014-09:00:00 20.6749 05.27.2014-10:00:00 20.6699 05.27.2014-11:00:00 20.6548 05.27.2014-12:00:00 20.6297 05.27.2014-13:00:00 20.6046 05.27.2014-14:00:00 20.5896 05.27.2014-15:00:00 20.5795 05.27.2014-16:00:00 20.5645 05.27.2014-17:00:00 20.5393 05.27.2014-18:00:00 20.5142 05.27.2014-19:00:00 20.4791 05.27.2014-20:00:00 20.4741 05.27.2014-21:00:00 20.4590 05.27.2014-22:00:00 20.4590 05.27.2014-23:00:00 20.4490 05.28.2014-00:00:00 20.4289 05.28.2014-01:00:00 20.4188 05.28.2014-02:00:00 20.4138 05.28.2014-03:00:00 20.4088 05.28.2014-04:00:00 20.4038 05.28.2014-05:00:00 20.3786 05.28.2014-06:00:00 20.3786 05.28.2014-07:00:00 20.3686 05.28.2014-08:00:00 20.3686 05.28.2014-09:00:00 20.3485 05.28.2014-10:00:00 20.3284 05.28.2014-11:00:00 20.3083 05.28.2014-12:00:00 20.2883 05.28.2014-13:00:00 20.2682 05.28.2014-14:00:00 20.3234 05.28.2014-15:00:00 20.3736 05.28.2014-16:00:00 20.3736 05.28.2014-17:00:00 20.4188 05.28.2014-18:00:00 20.9210 05.28.2014-19:00:00 21.3830 05.28.2014-20:00:00 21.9505 05.28.2014-21:00:00 22.1262 05.28.2014-22:00:00 22.1363 05.28.2014-23:00:00 22.1815 05.29.2014-00:00:00 22.2166 05.29.2014-01:00:00 22.2317 05.29.2014-02:00:00 22.2518 05.29.2014-03:00:00 22.2970 05.29.2014-04:00:00 22.3321 05.29.2014-05:00:00 22.3573 05.29.2014-06:00:00 22.3723 05.29.2014-07:00:00 22.3924 05.29.2014-08:00:00 22.4025 05.29.2014-09:00:00 22.3974 05.29.2014-10:00:00 22.3924 05.29.2014-11:00:00 22.3924 05.29.2014-12:00:00 22.3874 05.29.2014-13:00:00 22.3824 05.29.2014-14:00:00 22.3773 05.29.2014-15:00:00 22.3623 05.29.2014-16:00:00 22.3673 05.29.2014-17:00:00 22.3673 05.29.2014-18:00:00 22.3623 05.29.2014-19:00:00 22.3522 05.29.2014-20:00:00 22.3472 05.29.2014-21:00:00 22.3472 05.29.2014-22:00:00 22.3372 05.29.2014-23:00:00 22.3221 05.30.2014-00:00:00 22.3070 05.30.2014-01:00:00 22.3020 05.30.2014-02:00:00 22.3020 05.30.2014-03:00:00 22.2970 05.30.2014-04:00:00 22.2819 05.30.2014-05:00:00 22.2618 05.30.2014-06:00:00 22.2518 05.30.2014-07:00:00 22.2267 05.30.2014-08:00:00 22.2016 05.30.2014-09:00:00 22.1865 05.30.2014-10:00:00 22.1664 05.30.2014-11:00:00 22.1564 05.30.2014-12:00:00 22.1262 05.30.2014-13:00:00 22.0961 05.30.2014-14:00:00 22.0861 05.30.2014-15:00:00 22.0861 05.30.2014-16:00:00 22.0660 05.30.2014-17:00:00 22.0509 05.30.2014-18:00:00 22.0359 05.30.2014-19:00:00 22.0208 05.30.2014-20:00:00 22.0007 05.30.2014-21:00:00 21.9856 05.30.2014-22:00:00 21.9806 05.30.2014-23:00:00 21.9605 05.31.2014-00:00:00 21.9455 05.31.2014-01:00:00 21.9304 05.31.2014-02:00:00 21.9254 05.31.2014-03:00:00 21.9153 05.31.2014-04:00:00 21.9053 05.31.2014-05:00:00 21.9053 05.31.2014-06:00:00 21.8852 05.31.2014-07:00:00 21.8601 05.31.2014-08:00:00 21.8450 05.31.2014-09:00:00 21.8049 05.31.2014-10:00:00 21.7998 05.31.2014-11:00:00 21.7747 05.31.2014-12:00:00 21.7647 05.31.2014-13:00:00 21.7446 05.31.2014-14:00:00 21.7345 05.31.2014-15:00:00 21.7145 05.31.2014-16:00:00 21.6893 05.31.2014-17:00:00 21.6542 05.31.2014-18:00:00 21.6492 05.31.2014-19:00:00 21.6291 05.31.2014-20:00:00 21.6291 05.31.2014-21:00:00 21.6040 05.31.2014-22:00:00 21.5738 05.31.2014-23:00:00 21.5638 06.01.2014-00:00:00 21.5588 06.01.2014-01:00:00 21.5538 06.01.2014-02:00:00 21.5487 06.01.2014-03:00:00 21.5236 06.01.2014-04:00:00 21.5136 06.01.2014-05:00:00 21.4985 06.01.2014-06:00:00 21.4684 06.01.2014-07:00:00 21.4483 06.01.2014-08:00:00 21.4182 06.01.2014-09:00:00 21.4031 06.01.2014-10:00:00 21.3830 06.01.2014-11:00:00 21.3378 06.01.2014-12:00:00 21.3027 06.01.2014-13:00:00 21.2876 06.01.2014-14:00:00 21.2524 06.01.2014-15:00:00 21.2073 06.01.2014-16:00:00 21.1972 06.01.2014-17:00:00 21.1721 06.01.2014-18:00:00 21.1369 06.01.2014-19:00:00 21.1319 06.01.2014-20:00:00 21.1219 06.01.2014-21:00:00 21.1219 06.01.2014-22:00:00 21.1118 06.01.2014-23:00:00 21.0867 06.02.2014-00:00:00 21.0767 06.02.2014-01:00:00 21.0566 06.02.2014-02:00:00 21.0516 06.02.2014-03:00:00 21.0365 06.02.2014-04:00:00 21.0315 06.02.2014-05:00:00 21.0265 06.02.2014-06:00:00 21.0164 06.02.2014-07:00:00 21.0114 06.02.2014-08:00:00 20.9963 06.02.2014-09:00:00 20.9762 06.02.2014-10:00:00 20.9411 06.02.2014-11:00:00 20.9160 06.02.2014-12:00:00 20.8758 06.02.2014-13:00:00 20.8557 06.02.2014-14:00:00 20.8356 06.02.2014-15:00:00 20.8206 06.02.2014-16:00:00 20.8005 06.02.2014-17:00:00 20.7553 06.02.2014-18:00:00 20.7302 06.02.2014-19:00:00 20.7101 06.02.2014-20:00:00 20.6950 06.02.2014-21:00:00 20.6699 06.02.2014-22:00:00 20.6599 06.02.2014-23:00:00 20.6498 06.03.2014-00:00:00 20.6297 06.03.2014-01:00:00 20.6197 06.03.2014-02:00:00 20.5946 06.03.2014-03:00:00 20.5845 06.03.2014-04:00:00 20.5544 06.03.2014-05:00:00 20.5293 06.03.2014-06:00:00 20.5142 06.03.2014-07:00:00 20.5092 06.03.2014-08:00:00 20.4841 06.03.2014-09:00:00 20.4640 06.03.2014-10:00:00 20.4339 06.03.2014-11:00:00 20.4088 06.03.2014-12:00:00 20.3736 06.03.2014-13:00:00 20.3485 06.03.2014-14:00:00 20.3234 06.03.2014-15:00:00 20.2883 06.03.2014-16:00:00 20.2732 06.03.2014-17:00:00 20.2631 06.03.2014-18:00:00 20.2431 06.03.2014-19:00:00 20.2230 06.03.2014-20:00:00 20.2129 06.03.2014-21:00:00 20.1979 06.03.2014-22:00:00 20.1878 06.03.2014-23:00:00 20.1778 06.04.2014-00:00:00 20.1577 06.04.2014-01:00:00 20.1577 06.04.2014-02:00:00 20.1527 06.04.2014-03:00:00 20.1476 06.04.2014-04:00:00 20.1376 06.04.2014-05:00:00 20.1225 06.04.2014-06:00:00 20.1125 06.04.2014-07:00:00 20.0723 06.04.2014-08:00:00 20.0723 06.04.2014-09:00:00 20.0422 06.04.2014-10:00:00 20.0321 06.04.2014-11:00:00 20.0121 06.04.2014-12:00:00 19.9769 06.04.2014-13:00:00 19.9468 06.04.2014-14:00:00 19.9267 06.04.2014-15:00:00 19.8915 06.04.2014-16:00:00 19.8463 06.04.2014-17:00:00 19.8162 06.04.2014-18:00:00 19.8011 06.04.2014-19:00:00 19.7710 06.04.2014-20:00:00 19.7559 06.04.2014-21:00:00 19.7459 06.04.2014-22:00:00 19.7359 06.04.2014-23:00:00 19.7107 06.05.2014-00:00:00 19.7107 06.05.2014-01:00:00 19.7057 06.05.2014-02:00:00 19.6957 06.05.2014-03:00:00 19.6957 06.05.2014-04:00:00 19.6907 06.05.2014-05:00:00 19.6756 06.05.2014-06:00:00 19.6605 06.05.2014-07:00:00 19.6505 06.05.2014-08:00:00 19.6455 06.05.2014-09:00:00 19.6455 06.05.2014-10:00:00 19.6203 06.05.2014-11:00:00 19.5952 06.05.2014-12:00:00 19.5802 06.05.2014-13:00:00 19.5551 06.05.2014-14:00:00 19.5199 06.05.2014-15:00:00 19.4848 06.05.2014-16:00:00 19.4747 06.05.2014-17:00:00 19.4446 06.05.2014-18:00:00 19.4094 06.05.2014-19:00:00 19.3994 06.05.2014-20:00:00 19.3793 06.05.2014-21:00:00 19.3693 06.05.2014-22:00:00 19.3642 06.05.2014-23:00:00 19.3391 06.06.2014-00:00:00 19.3291 06.06.2014-01:00:00 19.3241 06.06.2014-02:00:00 19.3090 06.06.2014-03:00:00 19.2889 06.06.2014-04:00:00 19.2738 06.06.2014-05:00:00 19.2487 06.06.2014-06:00:00 19.2286 06.06.2014-07:00:00 19.2035 06.06.2014-08:00:00 19.1834 06.06.2014-09:00:00 19.1734 06.06.2014-10:00:00 19.1634 06.06.2014-11:00:00 19.1483 06.06.2014-12:00:00 19.1182 06.06.2014-13:00:00 19.0981 06.06.2014-14:00:00 19.0830 06.06.2014-15:00:00 19.0579 06.06.2014-16:00:00 19.0378 06.06.2014-17:00:00 19.0278 06.06.2014-18:00:00 19.0077 06.06.2014-19:00:00 18.9926 06.06.2014-20:00:00 18.9625 06.06.2014-21:00:00 18.9474 06.06.2014-22:00:00 18.9324 06.06.2014-23:00:00 18.9173 06.07.2014-00:00:00 18.9022 06.07.2014-01:00:00 18.8922 06.07.2014-02:00:00 18.8872 06.07.2014-03:00:00 18.8872 06.07.2014-04:00:00 18.8821 06.07.2014-05:00:00 18.8671 06.07.2014-06:00:00 18.8470 06.07.2014-07:00:00 18.8470 06.07.2014-08:00:00 18.8319 06.07.2014-09:00:00 18.8118 06.07.2014-10:00:00 18.7968 06.07.2014-11:00:00 18.7817 06.07.2014-12:00:00 18.7566 06.07.2014-13:00:00 18.7365 06.07.2014-14:00:00 18.6863 06.07.2014-15:00:00 18.6411 06.07.2014-16:00:00 18.6160 06.07.2014-17:00:00 18.6009 06.07.2014-18:00:00 18.5858 06.07.2014-19:00:00 18.5507 06.07.2014-20:00:00 18.5356 06.07.2014-21:00:00 18.5306 06.07.2014-22:00:00 18.5055 06.07.2014-23:00:00 18.4955 06.08.2014-00:00:00 18.4854 06.08.2014-01:00:00 18.4754 06.08.2014-02:00:00 18.4703 06.08.2014-03:00:00 18.4653 06.08.2014-04:00:00 18.4603 06.08.2014-05:00:00 18.4503 06.08.2014-06:00:00 18.4101 06.08.2014-07:00:00 18.4101 06.08.2014-08:00:00 18.3900 06.08.2014-09:00:00 18.3649 06.08.2014-10:00:00 18.3448 06.08.2014-11:00:00 18.3348 06.08.2014-12:00:00 18.3197 06.08.2014-13:00:00 18.2845 06.08.2014-14:00:00 18.2645 06.08.2014-15:00:00 18.2494 06.08.2014-16:00:00 18.2343 06.08.2014-17:00:00 18.2243 06.08.2014-18:00:00 18.2142 06.08.2014-19:00:00 18.1992 06.08.2014-20:00:00 18.1841 06.08.2014-21:00:00 18.1741 06.08.2014-22:00:00 18.1640 06.08.2014-23:00:00 18.1640 06.09.2014-00:00:00 18.1439 06.09.2014-01:00:00 18.1188 06.09.2014-02:00:00 18.1088 06.09.2014-03:00:00 18.1088 06.09.2014-04:00:00 18.0887 06.09.2014-05:00:00 18.0837 06.09.2014-06:00:00 18.0736 06.09.2014-07:00:00 18.0586 06.09.2014-08:00:00 18.0535 06.09.2014-09:00:00 18.0334 06.09.2014-10:00:00 18.0083 06.09.2014-11:00:00 17.9933 06.09.2014-12:00:00 17.9682 06.09.2014-13:00:00 17.9431 06.09.2014-14:00:00 17.9179 06.09.2014-15:00:00 17.8828 06.09.2014-16:00:00 17.8677 06.09.2014-17:00:00 17.8426 06.09.2014-18:00:00 17.8225 06.09.2014-19:00:00 17.8225 06.09.2014-20:00:00 17.8175 06.09.2014-21:00:00 17.8125 06.09.2014-22:00:00 17.8125 06.09.2014-23:00:00 17.7874 06.10.2014-00:00:00 17.7723 06.10.2014-01:00:00 17.7673 06.10.2014-02:00:00 17.7623 06.10.2014-03:00:00 17.7572 06.10.2014-04:00:00 17.7522 06.10.2014-05:00:00 17.7472 06.10.2014-06:00:00 17.7422 06.10.2014-07:00:00 17.7422 06.10.2014-08:00:00 17.7221 06.10.2014-09:00:00 17.7120 06.10.2014-10:00:00 17.7020 06.10.2014-11:00:00 17.6920 06.10.2014-12:00:00 17.6819 06.10.2014-13:00:00 17.6568 06.10.2014-14:00:00 17.6217 06.10.2014-15:00:00 17.6116 06.10.2014-16:00:00 17.5915 06.10.2014-17:00:00 17.5915 06.10.2014-18:00:00 17.5714 06.10.2014-19:00:00 17.5513 06.10.2014-20:00:00 17.5513 06.10.2014-21:00:00 17.5564 06.10.2014-22:00:00 17.5564 06.10.2014-23:00:00 17.5413 06.11.2014-00:00:00 17.5212 06.11.2014-01:00:00 17.5112 06.11.2014-02:00:00 17.5011 06.11.2014-03:00:00 17.4911 06.11.2014-04:00:00 17.4861 06.11.2014-05:00:00 17.4810 06.11.2014-06:00:00 17.4710 06.11.2014-07:00:00 17.4509 06.11.2014-08:00:00 17.4007 06.11.2014-09:00:00 17.3706 06.11.2014-10:00:00 17.3354 06.11.2014-11:00:00 17.3103 06.11.2014-12:00:00 17.2852 06.11.2014-13:00:00 17.2651 06.11.2014-14:00:00 17.2299 06.11.2014-15:00:00 17.2048 06.11.2014-16:00:00 17.1948 06.11.2014-17:00:00 17.1747 06.11.2014-18:00:00 17.1446 06.11.2014-19:00:00 17.1345 06.11.2014-20:00:00 17.1396 06.11.2014-21:00:00 17.1295 06.11.2014-22:00:00 17.1195 06.11.2014-23:00:00 17.1195 06.12.2014-00:00:00 17.1245 06.12.2014-01:00:00 17.1295 06.12.2014-02:00:00 17.1295 06.12.2014-03:00:00 17.1195 06.12.2014-04:00:00 17.1195 06.12.2014-05:00:00 17.1195 06.12.2014-06:00:00 17.1144 06.12.2014-07:00:00 17.1094 06.12.2014-08:00:00 17.0994 06.12.2014-09:00:00 17.0642 06.12.2014-10:00:00 17.0492 06.12.2014-11:00:00 17.0140 06.12.2014-12:00:00 17.0040 06.12.2014-13:00:00 16.9738 06.12.2014-14:00:00 16.9588 06.12.2014-15:00:00 16.9236 06.12.2014-16:00:00 16.9086 06.12.2014-17:00:00 16.9086 06.12.2014-18:00:00 16.9086 06.12.2014-19:00:00 16.9337 06.12.2014-20:00:00 17.0793 06.12.2014-21:00:00 17.1396 06.12.2014-22:00:00 17.1496 06.12.2014-23:00:00 17.1596 06.13.2014-00:00:00 17.2350 06.13.2014-01:00:00 17.4459 06.13.2014-02:00:00 17.7171 06.13.2014-03:00:00 17.8527 06.13.2014-04:00:00 18.0134 06.13.2014-05:00:00 18.0686 06.13.2014-06:00:00 18.1038 06.13.2014-07:00:00 18.1238 06.13.2014-08:00:00 18.1891 06.13.2014-09:00:00 18.3297 06.13.2014-10:00:00 18.8118 06.13.2014-11:00:00 19.3642 06.13.2014-12:00:00 19.6304 06.13.2014-13:00:00 19.9669 06.13.2014-14:00:00 20.2129 06.13.2014-15:00:00 20.4439 06.13.2014-16:00:00 20.5695 06.13.2014-17:00:00 20.6548 06.13.2014-18:00:00 20.7000 06.13.2014-19:00:00 20.7603 06.13.2014-20:00:00 20.8005 06.13.2014-21:00:00 20.8206 06.13.2014-22:00:00 20.8708 06.13.2014-23:00:00 20.8758 06.14.2014-00:00:00 20.8909 06.14.2014-01:00:00 20.9009 06.14.2014-02:00:00 20.8959 06.14.2014-03:00:00 20.9210 06.14.2014-04:00:00 20.9260 06.14.2014-05:00:00 20.9361 06.14.2014-06:00:00 20.9712 06.14.2014-07:00:00 20.9913 06.14.2014-08:00:00 20.9813 06.14.2014-09:00:00 20.9762 06.14.2014-10:00:00 20.9461 06.14.2014-11:00:00 20.9310 06.14.2014-12:00:00 20.9160 06.14.2014-13:00:00 20.9009 06.14.2014-14:00:00 20.8808 06.14.2014-15:00:00 20.8507 06.14.2014-16:00:00 20.8256 06.14.2014-17:00:00 20.8055 06.14.2014-18:00:00 20.7904 06.14.2014-19:00:00 20.7804 06.14.2014-20:00:00 20.7754 06.14.2014-21:00:00 20.7754 06.14.2014-22:00:00 20.7704 06.14.2014-23:00:00 20.7653 06.15.2014-00:00:00 20.7553 06.15.2014-01:00:00 20.7402 06.15.2014-02:00:00 20.7352 06.15.2014-03:00:00 20.7302 06.15.2014-04:00:00 20.7302 06.15.2014-05:00:00 20.7151 06.15.2014-06:00:00 20.7151 06.15.2014-07:00:00 20.7151 06.15.2014-08:00:00 20.7151 06.15.2014-09:00:00 20.7151 06.15.2014-10:00:00 20.7151 06.15.2014-11:00:00 20.6950 06.15.2014-12:00:00 20.6800 06.15.2014-13:00:00 20.6649 06.15.2014-14:00:00 20.6599 06.15.2014-15:00:00 20.7302 06.15.2014-16:00:00 20.7603 06.15.2014-17:00:00 20.7503 06.15.2014-18:00:00 20.7653 06.15.2014-19:00:00 20.7904 06.15.2014-20:00:00 20.8005 06.15.2014-21:00:00 20.8206 06.15.2014-22:00:00 20.8909 06.15.2014-23:00:00 20.9863 06.16.2014-00:00:00 21.1018 06.16.2014-01:00:00 21.1621 06.16.2014-02:00:00 21.1771 06.16.2014-03:00:00 21.1821 06.16.2014-04:00:00 21.1821 06.16.2014-05:00:00 21.1821 06.16.2014-06:00:00 21.1872 06.16.2014-07:00:00 21.1922 06.16.2014-08:00:00 21.1972 06.16.2014-09:00:00 21.1922 06.16.2014-10:00:00 21.2073 06.16.2014-11:00:00 21.2073 06.16.2014-12:00:00 21.2022 06.16.2014-13:00:00 21.2022 06.16.2014-14:00:00 21.2022 06.16.2014-15:00:00 21.2022 06.16.2014-16:00:00 21.2073 06.16.2014-17:00:00 21.2123 06.16.2014-18:00:00 21.2173 06.16.2014-19:00:00 21.2073 06.16.2014-20:00:00 21.2022 06.16.2014-21:00:00 21.2022 06.16.2014-22:00:00 21.2022 06.16.2014-23:00:00 21.2073 06.17.2014-00:00:00 21.2223 06.17.2014-01:00:00 21.2173 06.17.2014-02:00:00 21.2123 06.17.2014-03:00:00 21.2173 06.17.2014-04:00:00 21.2123 06.17.2014-05:00:00 21.1972 06.17.2014-06:00:00 21.1821 06.17.2014-07:00:00 21.1771 06.17.2014-08:00:00 21.1721 06.17.2014-09:00:00 21.1671 06.17.2014-10:00:00 21.1621 06.17.2014-11:00:00 21.1520 06.17.2014-12:00:00 21.1520 06.17.2014-13:00:00 21.1319 06.17.2014-14:00:00 21.1169 06.17.2014-15:00:00 21.1118 06.17.2014-16:00:00 21.1068 06.17.2014-17:00:00 21.1068 06.17.2014-18:00:00 21.1018 06.17.2014-19:00:00 21.0968 06.17.2014-20:00:00 21.0968 06.17.2014-21:00:00 21.0867 06.17.2014-22:00:00 21.0817 06.17.2014-23:00:00 21.0767 06.18.2014-00:00:00 21.0767 06.18.2014-01:00:00 21.0717 06.18.2014-02:00:00 21.0616 06.18.2014-03:00:00 21.0516 06.18.2014-04:00:00 21.0466 06.18.2014-05:00:00 21.0415 06.18.2014-06:00:00 21.0214 06.18.2014-07:00:00 21.0014 06.18.2014-08:00:00 20.9863 06.18.2014-09:00:00 20.9662 06.18.2014-10:00:00 20.9562 06.18.2014-11:00:00 20.9411 06.18.2014-12:00:00 20.9210 06.18.2014-13:00:00 20.9110 06.18.2014-14:00:00 20.8808 06.18.2014-15:00:00 20.8758 06.18.2014-16:00:00 20.8607 06.18.2014-17:00:00 20.8407 06.18.2014-18:00:00 20.8155 06.18.2014-19:00:00 20.7955 06.18.2014-20:00:00 20.7904 06.18.2014-21:00:00 20.7804 06.18.2014-22:00:00 20.7754 06.18.2014-23:00:00 20.7653 06.19.2014-00:00:00 20.7603 06.19.2014-01:00:00 20.7452 06.19.2014-02:00:00 20.7252 06.19.2014-03:00:00 20.7201 06.19.2014-04:00:00 20.7051 06.19.2014-05:00:00 20.7051 06.19.2014-06:00:00 20.6800 06.19.2014-07:00:00 20.6699 06.19.2014-08:00:00 20.6498 06.19.2014-09:00:00 20.6247 06.19.2014-10:00:00 20.5845 06.19.2014-11:00:00 20.5594 06.19.2014-12:00:00 20.5343 06.19.2014-13:00:00 20.5142 06.19.2014-14:00:00 20.4891 06.19.2014-15:00:00 20.4540 06.19.2014-16:00:00 20.4339 06.19.2014-17:00:00 20.4038 06.19.2014-18:00:00 20.3987 06.19.2014-19:00:00 20.3586 06.19.2014-20:00:00 20.3485 06.19.2014-21:00:00 20.3435 06.19.2014-22:00:00 20.3134 06.19.2014-23:00:00 20.2732 06.20.2014-00:00:00 20.2682 06.20.2014-01:00:00 20.2481 06.20.2014-02:00:00 20.2129 06.20.2014-03:00:00 20.1928 06.20.2014-04:00:00 20.1778 06.20.2014-05:00:00 20.1677 06.20.2014-06:00:00 20.1577 06.20.2014-07:00:00 20.1376 06.20.2014-08:00:00 20.1225 06.20.2014-09:00:00 20.1175 06.20.2014-10:00:00 20.0974 06.20.2014-11:00:00 20.0773 06.20.2014-12:00:00 20.0623 06.20.2014-13:00:00 20.0422 06.20.2014-14:00:00 20.0221 06.20.2014-15:00:00 19.9819 06.20.2014-16:00:00 19.9568 06.20.2014-17:00:00 19.9267 06.20.2014-18:00:00 19.8966 06.20.2014-19:00:00 19.8614 06.20.2014-20:00:00 19.8313 06.20.2014-21:00:00 19.8162 06.20.2014-22:00:00 19.8011 06.20.2014-23:00:00 19.7861 06.21.2014-00:00:00 19.7810 06.21.2014-01:00:00 19.7660 06.21.2014-02:00:00 19.7610 06.21.2014-03:00:00 19.7308 06.21.2014-04:00:00 19.7158 06.21.2014-05:00:00 19.7107 06.21.2014-06:00:00 19.6756 06.21.2014-07:00:00 19.6655 06.21.2014-08:00:00 19.6404 06.21.2014-09:00:00 19.6103 06.21.2014-10:00:00 19.5902 06.21.2014-11:00:00 19.5500 06.21.2014-12:00:00 19.5149 06.21.2014-13:00:00 19.4898 06.21.2014-14:00:00 19.4546 06.21.2014-15:00:00 19.4094 06.21.2014-16:00:00 19.3944 06.21.2014-17:00:00 19.3592 06.21.2014-18:00:00 19.3341 06.21.2014-19:00:00 19.3040 06.21.2014-20:00:00 19.2688 06.21.2014-21:00:00 19.2387 06.21.2014-22:00:00 19.2337 06.21.2014-23:00:00 19.2236 06.22.2014-00:00:00 19.1885 06.22.2014-01:00:00 19.1684 06.22.2014-02:00:00 19.1583 06.22.2014-03:00:00 19.1533 06.22.2014-04:00:00 19.1232 06.22.2014-05:00:00 19.0981 06.22.2014-06:00:00 19.0931 06.22.2014-07:00:00 19.0629 06.22.2014-08:00:00 19.0328 06.22.2014-09:00:00 19.0177 06.22.2014-10:00:00 18.9826 06.22.2014-11:00:00 18.9524 06.22.2014-12:00:00 18.9223 06.22.2014-13:00:00 18.8972 06.22.2014-14:00:00 18.8369 06.22.2014-15:00:00 18.7968 06.22.2014-16:00:00 18.7516 06.22.2014-17:00:00 18.7265 06.22.2014-18:00:00 18.7164 06.22.2014-19:00:00 18.7014 06.22.2014-20:00:00 18.7014 06.22.2014-21:00:00 18.6813 06.22.2014-22:00:00 18.6662 06.22.2014-23:00:00 18.6511 06.23.2014-00:00:00 18.6009 06.23.2014-01:00:00 18.5858 06.23.2014-02:00:00 18.5658 06.23.2014-03:00:00 18.5607 06.23.2014-04:00:00 18.5457 06.23.2014-05:00:00 18.5306 06.23.2014-06:00:00 18.5005 06.23.2014-07:00:00 18.4603 06.23.2014-08:00:00 18.4302 06.23.2014-09:00:00 18.4151 06.23.2014-10:00:00 18.3950 06.23.2014-11:00:00 18.3599 06.23.2014-12:00:00 18.3448 06.23.2014-13:00:00 18.3096 06.23.2014-14:00:00 18.2695 06.23.2014-15:00:00 18.2293 06.23.2014-16:00:00 18.1741 06.23.2014-17:00:00 18.1540 06.23.2014-18:00:00 18.1188 06.23.2014-19:00:00 18.0987 06.23.2014-20:00:00 18.0887 06.23.2014-21:00:00 18.0686 06.23.2014-22:00:00 18.0586 06.23.2014-23:00:00 18.0435 06.24.2014-00:00:00 18.0385 06.24.2014-01:00:00 18.0234 06.24.2014-02:00:00 18.0134 06.24.2014-03:00:00 17.9933 06.24.2014-04:00:00 17.9882 06.24.2014-05:00:00 17.9882 06.24.2014-06:00:00 17.9882 06.24.2014-07:00:00 17.9682 06.24.2014-08:00:00 17.9581 06.24.2014-09:00:00 17.9380 06.24.2014-10:00:00 17.9179 06.24.2014-11:00:00 17.8727 06.24.2014-12:00:00 17.8476 06.24.2014-13:00:00 17.8175 06.24.2014-14:00:00 17.7824 06.24.2014-15:00:00 17.7422 06.24.2014-16:00:00 17.7221 06.24.2014-17:00:00 17.6769 06.24.2014-18:00:00 17.6719 06.24.2014-19:00:00 17.6518 06.24.2014-20:00:00 17.6468 06.24.2014-21:00:00 17.6367 06.24.2014-22:00:00 17.6317 06.24.2014-23:00:00 17.6217 06.25.2014-00:00:00 17.6116 06.25.2014-01:00:00 17.6066 06.25.2014-02:00:00 17.5965 06.25.2014-03:00:00 17.5865 06.25.2014-04:00:00 17.5815 06.25.2014-05:00:00 17.5564 06.25.2014-06:00:00 17.5413 06.25.2014-07:00:00 17.5212 06.25.2014-08:00:00 17.5062 06.25.2014-09:00:00 17.4760 06.25.2014-10:00:00 17.4358 06.25.2014-11:00:00 17.4158 06.25.2014-12:00:00 17.3906 06.25.2014-13:00:00 17.3655 06.25.2014-14:00:00 17.3404 06.25.2014-15:00:00 17.3003 06.25.2014-16:00:00 17.2952 06.25.2014-17:00:00 17.2802 06.25.2014-18:00:00 17.2651 06.25.2014-19:00:00 17.2601 06.25.2014-20:00:00 17.2500 06.25.2014-21:00:00 17.2551 06.25.2014-22:00:00 17.2400 06.25.2014-23:00:00 17.2400 06.26.2014-00:00:00 17.2350 06.26.2014-01:00:00 17.2400 06.26.2014-02:00:00 17.2852 06.26.2014-03:00:00 17.5313 06.26.2014-04:00:00 17.7372 06.26.2014-05:00:00 17.9330 06.26.2014-06:00:00 18.0134 06.26.2014-07:00:00 18.0284 06.26.2014-08:00:00 18.0234 06.26.2014-09:00:00 18.0234 06.26.2014-10:00:00 18.0334 06.26.2014-11:00:00 18.0184 06.26.2014-12:00:00 17.9983 06.26.2014-13:00:00 17.9782 06.26.2014-14:00:00 17.9581 06.26.2014-15:00:00 17.9581 06.26.2014-16:00:00 17.9531 06.26.2014-17:00:00 17.9380 06.26.2014-18:00:00 17.9380 06.26.2014-19:00:00 17.9431 06.26.2014-20:00:00 17.9431 06.26.2014-21:00:00 17.9380 06.26.2014-22:00:00 17.9431 06.26.2014-23:00:00 17.9431 06.27.2014-00:00:00 17.9380 06.27.2014-01:00:00 17.9330 06.27.2014-02:00:00 17.9380 06.27.2014-03:00:00 17.9330 06.27.2014-04:00:00 17.9280 06.27.2014-05:00:00 17.9179 06.27.2014-06:00:00 17.9933 06.27.2014-07:00:00 18.0334 06.27.2014-08:00:00 18.0435 06.27.2014-09:00:00 18.0485 06.27.2014-10:00:00 18.0736 06.27.2014-11:00:00 18.1389 06.27.2014-12:00:00 18.2042 06.27.2014-13:00:00 18.2594 06.27.2014-14:00:00 18.3147 06.27.2014-15:00:00 18.4201 06.27.2014-16:00:00 18.5959 06.27.2014-17:00:00 18.6511 06.27.2014-18:00:00 18.8018 06.27.2014-19:00:00 18.9223 06.27.2014-20:00:00 19.0077 06.27.2014-21:00:00 19.1081 06.27.2014-22:00:00 19.1483 06.27.2014-23:00:00 19.1985 06.28.2014-00:00:00 19.2688 06.28.2014-01:00:00 19.3542 06.28.2014-02:00:00 19.4245 06.28.2014-03:00:00 19.4948 06.28.2014-04:00:00 19.5651 06.28.2014-05:00:00 19.6103 06.28.2014-06:00:00 19.6505 06.28.2014-07:00:00 19.6907 06.28.2014-08:00:00 19.7258 06.28.2014-09:00:00 19.7559 06.28.2014-10:00:00 19.7760 06.28.2014-11:00:00 19.7961 06.28.2014-12:00:00 19.8262 06.28.2014-13:00:00 19.8413 06.28.2014-14:00:00 19.8614 06.28.2014-15:00:00 19.8714 06.28.2014-16:00:00 19.8815 06.28.2014-17:00:00 19.8915 06.28.2014-18:00:00 19.8966 06.28.2014-19:00:00 19.8765 06.28.2014-20:00:00 19.8865 06.28.2014-21:00:00 19.8765 06.28.2014-22:00:00 19.8815 06.28.2014-23:00:00 19.8765 06.29.2014-00:00:00 19.8765 06.29.2014-01:00:00 19.8765 06.29.2014-02:00:00 19.8714 06.29.2014-03:00:00 19.8514 06.29.2014-04:00:00 19.8413 06.29.2014-05:00:00 19.8363 06.29.2014-06:00:00 19.8413 06.29.2014-07:00:00 19.8413 06.29.2014-08:00:00 19.8363 06.29.2014-09:00:00 19.8262 06.29.2014-10:00:00 19.8162 06.29.2014-11:00:00 19.8062 06.29.2014-12:00:00 19.8062 06.29.2014-13:00:00 19.7961 06.29.2014-14:00:00 19.7861 06.29.2014-15:00:00 19.7760 06.29.2014-16:00:00 19.7760 06.29.2014-17:00:00 19.7610 06.29.2014-18:00:00 19.7459 06.29.2014-19:00:00 19.7359 06.29.2014-20:00:00 19.7208 06.29.2014-21:00:00 19.7158 06.29.2014-22:00:00 19.7007 06.29.2014-23:00:00 19.7007 06.30.2014-00:00:00 19.7007 06.30.2014-01:00:00 19.6957 06.30.2014-02:00:00 19.6907 06.30.2014-03:00:00 19.6605 06.30.2014-04:00:00 19.6404 06.30.2014-05:00:00 19.6354 06.30.2014-06:00:00 19.6254 06.30.2014-07:00:00 19.6103 06.30.2014-08:00:00 19.6053 06.30.2014-09:00:00 19.5802 06.30.2014-10:00:00 19.5551 06.30.2014-11:00:00 19.5199 06.30.2014-12:00:00 19.4998 06.30.2014-13:00:00 19.4747 06.30.2014-14:00:00 19.4697 06.30.2014-15:00:00 19.4396 06.30.2014-16:00:00 19.4295 06.30.2014-17:00:00 19.4145 06.30.2014-18:00:00 19.3893 06.30.2014-19:00:00 19.3743 06.30.2014-20:00:00 19.3592 06.30.2014-21:00:00 19.3341 06.30.2014-22:00:00 19.3190 06.30.2014-23:00:00 19.3090 07.01.2014-00:00:00 19.2889 07.01.2014-01:00:00 19.2789 07.01.2014-02:00:00 19.2638 07.01.2014-03:00:00 19.2538 07.01.2014-04:00:00 19.2387 07.01.2014-05:00:00 19.2186 07.01.2014-06:00:00 19.1784 07.01.2014-07:00:00 19.1483 07.01.2014-08:00:00 19.1282 07.01.2014-09:00:00 19.1081 07.01.2014-10:00:00 19.0780 07.01.2014-11:00:00 19.0529 07.01.2014-12:00:00 19.0328 07.01.2014-13:00:00 19.0077 07.01.2014-14:00:00 18.9826 07.01.2014-15:00:00 18.9625 07.01.2014-16:00:00 18.9575 07.01.2014-17:00:00 18.9524 07.01.2014-18:00:00 18.9173 07.01.2014-19:00:00 18.9072 07.01.2014-20:00:00 18.8620 07.01.2014-21:00:00 18.8570 07.01.2014-22:00:00 18.8269 07.01.2014-23:00:00 18.8169 07.02.2014-00:00:00 18.7817 07.02.2014-01:00:00 18.7566 07.02.2014-02:00:00 18.7114 07.02.2014-03:00:00 18.6963 07.02.2014-04:00:00 18.6762 07.02.2014-05:00:00 18.6562 07.02.2014-06:00:00 18.6361 07.02.2014-07:00:00 18.6110 07.02.2014-08:00:00 18.5909 07.02.2014-09:00:00 18.5557 07.02.2014-10:00:00 18.5457 07.02.2014-11:00:00 18.5306 07.02.2014-12:00:00 18.5055 07.02.2014-13:00:00 18.4703 07.02.2014-14:00:00 18.4402 07.02.2014-15:00:00 18.4101 07.02.2014-16:00:00 18.3800 07.02.2014-17:00:00 18.3649 07.02.2014-18:00:00 18.3548 07.02.2014-19:00:00 18.3398 07.02.2014-20:00:00 18.3297 07.02.2014-21:00:00 18.3096 07.02.2014-22:00:00 18.3046 07.02.2014-23:00:00 18.2996 07.03.2014-00:00:00 18.2946 07.03.2014-01:00:00 18.2845 07.03.2014-02:00:00 18.2544 07.03.2014-03:00:00 18.2444 07.03.2014-04:00:00 18.2243 07.03.2014-05:00:00 18.2092 07.03.2014-06:00:00 18.2092 07.03.2014-07:00:00 18.1891 07.03.2014-08:00:00 18.1690 07.03.2014-09:00:00 18.1590 07.03.2014-10:00:00 18.1188 07.03.2014-11:00:00 18.0636 07.03.2014-12:00:00 18.0284 07.03.2014-13:00:00 18.0033 07.03.2014-14:00:00 17.9983 07.03.2014-15:00:00 17.9933 07.03.2014-16:00:00 17.9782 07.03.2014-17:00:00 17.9431 07.03.2014-18:00:00 17.9129 07.03.2014-19:00:00 17.8878 07.03.2014-20:00:00 17.8828 07.03.2014-21:00:00 17.8778 07.03.2014-22:00:00 17.8627 07.03.2014-23:00:00 17.8577 07.04.2014-00:00:00 17.8527 07.04.2014-01:00:00 17.8326 07.04.2014-02:00:00 17.8075 07.04.2014-03:00:00 17.7974 07.04.2014-04:00:00 17.7924 07.04.2014-05:00:00 17.7723 07.04.2014-06:00:00 17.7522 07.04.2014-07:00:00 17.7271 07.04.2014-08:00:00 17.6970 07.04.2014-09:00:00 17.6769 07.04.2014-10:00:00 17.6367 07.04.2014-11:00:00 17.5915 07.04.2014-12:00:00 17.5614 07.04.2014-13:00:00 17.5112 07.04.2014-14:00:00 17.4861 07.04.2014-15:00:00 17.4610 07.04.2014-16:00:00 17.4509 07.04.2014-17:00:00 17.4308 07.04.2014-18:00:00 17.4057 07.04.2014-19:00:00 17.3906 07.04.2014-20:00:00 17.3906 07.04.2014-21:00:00 17.3555 07.04.2014-22:00:00 17.3354 07.04.2014-23:00:00 17.3153 07.05.2014-00:00:00 17.2952 07.05.2014-01:00:00 17.2802 07.05.2014-02:00:00 17.2651 07.05.2014-03:00:00 17.2601 07.05.2014-04:00:00 17.2450 07.05.2014-05:00:00 17.2249 07.05.2014-06:00:00 17.1898 07.05.2014-07:00:00 17.1697 07.05.2014-08:00:00 17.1546 07.05.2014-09:00:00 17.1144 07.05.2014-10:00:00 17.0994 07.05.2014-11:00:00 17.0592 07.05.2014-12:00:00 17.0241 07.05.2014-13:00:00 17.0040 07.05.2014-14:00:00 16.9688 07.05.2014-15:00:00 16.9487 07.05.2014-16:00:00 16.9035 07.05.2014-17:00:00 16.8583 07.05.2014-18:00:00 16.8433 07.05.2014-19:00:00 16.8081 07.05.2014-20:00:00 16.8031 07.05.2014-21:00:00 16.7880 07.05.2014-22:00:00 16.7830 07.05.2014-23:00:00 16.7830 07.06.2014-00:00:00 16.7679 07.06.2014-01:00:00 16.7629 07.06.2014-02:00:00 16.7629 07.06.2014-03:00:00 16.7579 07.06.2014-04:00:00 16.7479 07.06.2014-05:00:00 16.7378 07.06.2014-06:00:00 16.7328 07.06.2014-07:00:00 16.7227 07.06.2014-08:00:00 16.7077 07.06.2014-09:00:00 16.6876 07.06.2014-10:00:00 16.6675 07.06.2014-11:00:00 16.6072 07.06.2014-12:00:00 16.5721 07.06.2014-13:00:00 16.5369 07.06.2014-14:00:00 16.5018 07.06.2014-15:00:00 16.4616 07.06.2014-16:00:00 16.4465 07.06.2014-17:00:00 16.4214 07.06.2014-18:00:00 16.3963 07.06.2014-19:00:00 16.3662 07.06.2014-20:00:00 16.3411 07.06.2014-21:00:00 16.3310 07.06.2014-22:00:00 16.3160 07.06.2014-23:00:00 16.2959 07.07.2014-00:00:00 16.2858 07.07.2014-01:00:00 16.2808 07.07.2014-02:00:00 16.2708 07.07.2014-03:00:00 16.2607 07.07.2014-04:00:00 16.2557 07.07.2014-05:00:00 16.2406 07.07.2014-06:00:00 16.2055 07.07.2014-07:00:00 16.1603 07.07.2014-08:00:00 16.1302 07.07.2014-09:00:00 16.1051 07.07.2014-10:00:00 16.0749 07.07.2014-11:00:00 16.0247 07.07.2014-12:00:00 15.9795 07.07.2014-13:00:00 15.9293 07.07.2014-14:00:00 15.9092 07.07.2014-15:00:00 15.8941 07.07.2014-16:00:00 15.8540 07.07.2014-17:00:00 15.8037 07.07.2014-18:00:00 15.7887 07.07.2014-19:00:00 15.7485 07.07.2014-20:00:00 15.7435 07.07.2014-21:00:00 15.7284 07.07.2014-22:00:00 15.7284 07.07.2014-23:00:00 15.6933 07.08.2014-00:00:00 15.6682 07.08.2014-01:00:00 15.6581 07.08.2014-02:00:00 15.6380 07.08.2014-03:00:00 15.6230 07.08.2014-04:00:00 15.6129 07.08.2014-05:00:00 15.6029 07.08.2014-06:00:00 15.5928 07.08.2014-07:00:00 15.5778 07.08.2014-08:00:00 15.5426 07.08.2014-09:00:00 15.5275 07.08.2014-10:00:00 15.5175 07.08.2014-11:00:00 15.4974 07.08.2014-12:00:00 15.4673 07.08.2014-13:00:00 15.4372 07.08.2014-14:00:00 15.4171 07.08.2014-15:00:00 15.3769 07.08.2014-16:00:00 15.3367 07.08.2014-17:00:00 15.3267 07.08.2014-18:00:00 15.2865 07.08.2014-19:00:00 15.2413 07.08.2014-20:00:00 15.2212 07.08.2014-21:00:00 15.2212 07.08.2014-22:00:00 15.2112 07.08.2014-23:00:00 15.2011 07.09.2014-00:00:00 15.1861 07.09.2014-01:00:00 15.1810 07.09.2014-02:00:00 15.1710 07.09.2014-03:00:00 15.1660 07.09.2014-04:00:00 15.1559 07.09.2014-05:00:00 15.1509 07.09.2014-06:00:00 15.1308 07.09.2014-07:00:00 15.1158 07.09.2014-08:00:00 15.0856 07.09.2014-09:00:00 15.0454 07.09.2014-10:00:00 15.0153 07.09.2014-11:00:00 14.9852 07.09.2014-12:00:00 14.9500 07.09.2014-13:00:00 14.9249 07.09.2014-14:00:00 14.8797 07.09.2014-15:00:00 14.8596 07.09.2014-16:00:00 14.8396 07.09.2014-17:00:00 14.8094 07.09.2014-18:00:00 14.7893 07.09.2014-19:00:00 14.7743 07.09.2014-20:00:00 14.7592 07.09.2014-21:00:00 14.7542 07.09.2014-22:00:00 14.7341 07.09.2014-23:00:00 14.7291 07.10.2014-00:00:00 14.7291 07.10.2014-01:00:00 14.7140 07.10.2014-02:00:00 14.7240 07.10.2014-03:00:00 14.7190 07.10.2014-04:00:00 14.7190 07.10.2014-05:00:00 14.7040 07.10.2014-06:00:00 14.6889 07.10.2014-07:00:00 14.6638 07.10.2014-08:00:00 14.6487 07.10.2014-09:00:00 14.6136 07.10.2014-10:00:00 14.5784 07.10.2014-11:00:00 14.5583 07.10.2014-12:00:00 14.5332 07.10.2014-13:00:00 14.5031 07.10.2014-14:00:00 14.4780 07.10.2014-15:00:00 14.4529 07.10.2014-16:00:00 14.4127 07.10.2014-17:00:00 14.4077 07.10.2014-18:00:00 14.3876 07.10.2014-19:00:00 14.3675 07.10.2014-20:00:00 14.3474 07.10.2014-21:00:00 14.3374 07.10.2014-22:00:00 14.3273 07.10.2014-23:00:00 14.3223 07.11.2014-00:00:00 14.3223 07.11.2014-01:00:00 14.3123 07.11.2014-02:00:00 14.2922 07.11.2014-03:00:00 14.2771 07.11.2014-04:00:00 14.2671 07.11.2014-05:00:00 14.2570 07.11.2014-06:00:00 14.2369 07.11.2014-07:00:00 14.2269 07.11.2014-08:00:00 14.2068 07.11.2014-09:00:00 14.1917 07.11.2014-10:00:00 14.1566 07.11.2014-11:00:00 14.1264 07.11.2014-12:00:00 14.1013 07.11.2014-13:00:00 14.0863 07.11.2014-14:00:00 14.0863 07.11.2014-15:00:00 14.0813 07.11.2014-16:00:00 14.0712 07.11.2014-17:00:00 14.0561 07.11.2014-18:00:00 14.0561 07.11.2014-19:00:00 14.0361 07.11.2014-20:00:00 14.0411 07.11.2014-21:00:00 14.0160 07.11.2014-22:00:00 14.0059 07.11.2014-23:00:00 13.9959 07.12.2014-00:00:00 13.9758 07.12.2014-01:00:00 13.9607 07.12.2014-02:00:00 13.9507 07.12.2014-03:00:00 13.9507 07.12.2014-04:00:00 13.9457 07.12.2014-05:00:00 13.9356 07.12.2014-06:00:00 13.9256 07.12.2014-07:00:00 13.8804 07.12.2014-08:00:00 13.8502 07.12.2014-09:00:00 13.8251 07.12.2014-10:00:00 13.8101 07.12.2014-11:00:00 13.7850 07.12.2014-12:00:00 13.7799 07.12.2014-13:00:00 13.7699 07.12.2014-14:00:00 13.7699 07.12.2014-15:00:00 13.7749 07.12.2014-16:00:00 13.7599 07.12.2014-17:00:00 13.7498 07.12.2014-18:00:00 13.7448 07.12.2014-19:00:00 13.7197 07.12.2014-20:00:00 13.7197 07.12.2014-21:00:00 13.7096 07.12.2014-22:00:00 13.7046 07.12.2014-23:00:00 13.7046 07.13.2014-00:00:00 13.6946 07.13.2014-01:00:00 13.6795 07.13.2014-02:00:00 13.6644 07.13.2014-03:00:00 13.6444 07.13.2014-04:00:00 13.6243 07.13.2014-05:00:00 13.6042 07.13.2014-06:00:00 13.5841 07.13.2014-07:00:00 13.5690 07.13.2014-08:00:00 13.5489 07.13.2014-09:00:00 13.5289 07.13.2014-10:00:00 13.5238 07.13.2014-11:00:00 13.5188 07.13.2014-12:00:00 13.5138 07.13.2014-13:00:00 13.5088 07.13.2014-14:00:00 13.4987 07.13.2014-15:00:00 13.4837 07.13.2014-16:00:00 13.4585 07.13.2014-17:00:00 13.4334 07.13.2014-18:00:00 13.4184 07.13.2014-19:00:00 13.4083 07.13.2014-20:00:00 13.4184 07.13.2014-21:00:00 13.4133 07.13.2014-22:00:00 13.3933 07.13.2014-23:00:00 13.3882 07.14.2014-00:00:00 13.3983 07.14.2014-01:00:00 13.3882 07.14.2014-02:00:00 13.3882 07.14.2014-03:00:00 13.3782 07.14.2014-04:00:00 13.3832 07.14.2014-05:00:00 13.3682 07.14.2014-06:00:00 13.3581 07.14.2014-07:00:00 13.3330 07.14.2014-08:00:00 13.3280 07.14.2014-09:00:00 13.3179 07.14.2014-10:00:00 13.2928 07.14.2014-11:00:00 13.2928 07.14.2014-12:00:00 13.2828 07.14.2014-13:00:00 13.2727 07.14.2014-14:00:00 13.2677 07.14.2014-15:00:00 13.2577 07.14.2014-16:00:00 13.2577 07.14.2014-17:00:00 13.2577 07.14.2014-18:00:00 13.2275 07.14.2014-19:00:00 13.2125 07.14.2014-20:00:00 13.2125 07.14.2014-21:00:00 13.2075 07.14.2014-22:00:00 13.2125 07.14.2014-23:00:00 13.2175 07.15.2014-00:00:00 13.2075 07.15.2014-01:00:00 13.1874 07.15.2014-02:00:00 13.1823 07.15.2014-03:00:00 13.1823 07.15.2014-04:00:00 13.1773 07.15.2014-05:00:00 13.1623 07.15.2014-06:00:00 13.1522 07.15.2014-07:00:00 13.1472 07.15.2014-08:00:00 13.1120 07.15.2014-09:00:00 13.0869 07.15.2014-10:00:00 13.0668 07.15.2014-11:00:00 13.0367 07.15.2014-12:00:00 13.0166 07.15.2014-13:00:00 13.0166 07.15.2014-14:00:00 13.0016 07.15.2014-15:00:00 12.9865 07.15.2014-16:00:00 12.9764 07.15.2014-17:00:00 12.9714 07.15.2014-18:00:00 12.9463 07.15.2014-19:00:00 12.9313 07.15.2014-20:00:00 12.9212 07.15.2014-21:00:00 12.9162 07.15.2014-22:00:00 12.8961 07.15.2014-23:00:00 12.8861 07.16.2014-00:00:00 12.8810 07.16.2014-01:00:00 12.8760 07.16.2014-02:00:00 12.8760 07.16.2014-03:00:00 12.8760 07.16.2014-04:00:00 12.8660 07.16.2014-05:00:00 12.8660 07.16.2014-06:00:00 12.8559 07.16.2014-07:00:00 12.8459 07.16.2014-08:00:00 12.8208 07.16.2014-09:00:00 12.7806 07.16.2014-10:00:00 12.7505 07.16.2014-11:00:00 12.7053 07.16.2014-12:00:00 12.6601 07.16.2014-13:00:00 12.6249 07.16.2014-14:00:00 12.5998 07.16.2014-15:00:00 12.5647 07.16.2014-16:00:00 12.5295 07.16.2014-17:00:00 12.5094 07.16.2014-18:00:00 12.4743 07.16.2014-19:00:00 12.4542 07.16.2014-20:00:00 12.4441 07.16.2014-21:00:00 12.4391 07.16.2014-22:00:00 12.4441 07.16.2014-23:00:00 12.4391 07.17.2014-00:00:00 12.4341 07.17.2014-01:00:00 12.4291 07.17.2014-02:00:00 12.4140 07.17.2014-03:00:00 12.4090 07.17.2014-04:00:00 12.4040 07.17.2014-05:00:00 12.3989 07.17.2014-06:00:00 12.3939 07.17.2014-07:00:00 12.3738 07.17.2014-08:00:00 12.3437 07.17.2014-09:00:00 12.3136 07.17.2014-10:00:00 12.2684 07.17.2014-11:00:00 12.2282 07.17.2014-12:00:00 12.2181 07.17.2014-13:00:00 12.1679 07.17.2014-14:00:00 12.1679 07.17.2014-15:00:00 12.1278 07.17.2014-16:00:00 12.1127 07.17.2014-17:00:00 12.0926 07.17.2014-18:00:00 12.0725 07.17.2014-19:00:00 12.0625 07.17.2014-20:00:00 12.0625 07.17.2014-21:00:00 12.0524 07.17.2014-22:00:00 12.0524 07.17.2014-23:00:00 12.0424 07.18.2014-00:00:00 12.0374 07.18.2014-01:00:00 12.0374 07.18.2014-02:00:00 12.0374 07.18.2014-03:00:00 12.0223 07.18.2014-04:00:00 12.0173 07.18.2014-05:00:00 12.0072 07.18.2014-06:00:00 11.9922 07.18.2014-07:00:00 11.9821 07.18.2014-08:00:00 11.9771 07.18.2014-09:00:00 11.9620 07.18.2014-10:00:00 11.9319 07.18.2014-11:00:00 11.9269 07.18.2014-12:00:00 11.8968 07.18.2014-13:00:00 11.8817 07.18.2014-14:00:00 11.8214 07.18.2014-15:00:00 11.7913 07.18.2014-16:00:00 11.7712 07.18.2014-17:00:00 11.7461 07.18.2014-18:00:00 11.7260 07.18.2014-19:00:00 11.7059 07.18.2014-20:00:00 11.7109 07.18.2014-21:00:00 11.7009 07.18.2014-22:00:00 11.7009 07.18.2014-23:00:00 11.6909 07.19.2014-00:00:00 11.6909 07.19.2014-01:00:00 11.6808 07.19.2014-02:00:00 11.6808 07.19.2014-03:00:00 11.6708 07.19.2014-04:00:00 11.6708 07.19.2014-05:00:00 11.6657 07.19.2014-06:00:00 11.6657 07.19.2014-07:00:00 11.6657 07.19.2014-08:00:00 11.6657 07.19.2014-09:00:00 11.6507 07.19.2014-10:00:00 11.6356 07.19.2014-11:00:00 11.6055 07.19.2014-12:00:00 11.5854 07.19.2014-13:00:00 11.5703 07.19.2014-14:00:00 11.5502 07.19.2014-15:00:00 11.5402 07.19.2014-16:00:00 11.5151 07.19.2014-17:00:00 11.4950 07.19.2014-18:00:00 11.4799 07.19.2014-19:00:00 11.4699 07.19.2014-20:00:00 11.4649 07.19.2014-21:00:00 11.4649 07.19.2014-22:00:00 11.4649 07.19.2014-23:00:00 11.4699 07.20.2014-00:00:00 11.4699 07.20.2014-01:00:00 11.4699 07.20.2014-02:00:00 11.4599 07.20.2014-03:00:00 11.4599 07.20.2014-04:00:00 11.4599 07.20.2014-05:00:00 11.4599 07.20.2014-06:00:00 11.4599 07.20.2014-07:00:00 11.4599 07.20.2014-08:00:00 11.4548 07.20.2014-09:00:00 11.4649 07.20.2014-10:00:00 11.4599 07.20.2014-11:00:00 11.4448 07.20.2014-12:00:00 11.4197 07.20.2014-13:00:00 11.4046 07.20.2014-14:00:00 11.3795 07.20.2014-15:00:00 11.3293 07.20.2014-16:00:00 11.3142 07.20.2014-17:00:00 11.2992 07.20.2014-18:00:00 11.2791 07.20.2014-19:00:00 11.2791 07.20.2014-20:00:00 11.2791 07.20.2014-21:00:00 11.2791 07.20.2014-22:00:00 11.2791 07.20.2014-23:00:00 11.2740 07.21.2014-00:00:00 11.2740 07.21.2014-01:00:00 11.2791 07.21.2014-02:00:00 11.2841 07.21.2014-03:00:00 11.2891 07.21.2014-04:00:00 11.2841 07.21.2014-05:00:00 11.2841 07.21.2014-06:00:00 11.2841 07.21.2014-07:00:00 11.2791 07.21.2014-08:00:00 11.2640 07.21.2014-09:00:00 11.2389 07.21.2014-10:00:00 11.2288 07.21.2014-11:00:00 11.2088 07.21.2014-12:00:00 11.1836 07.21.2014-13:00:00 11.1686 07.21.2014-14:00:00 11.1485 07.21.2014-15:00:00 11.1334 07.21.2014-16:00:00 11.1133 07.21.2014-17:00:00 11.0631 07.21.2014-18:00:00 11.0481 07.21.2014-19:00:00 11.0179 07.21.2014-20:00:00 11.0179 07.21.2014-21:00:00 11.0129 07.21.2014-22:00:00 10.9978 07.21.2014-23:00:00 10.9978 07.22.2014-00:00:00 10.9978 07.22.2014-01:00:00 10.9978 07.22.2014-02:00:00 10.9978 07.22.2014-03:00:00 10.9978 07.22.2014-04:00:00 10.9928 07.22.2014-05:00:00 10.9928 07.22.2014-06:00:00 10.9878 07.22.2014-07:00:00 10.9828 07.22.2014-08:00:00 10.9878 07.22.2014-09:00:00 10.9978 07.22.2014-10:00:00 11.0430 07.22.2014-11:00:00 11.1184 07.22.2014-12:00:00 11.2690 07.22.2014-13:00:00 11.5251 07.22.2014-14:00:00 11.9319 07.22.2014-15:00:00 12.1780 07.22.2014-16:00:00 12.2583 07.22.2014-17:00:00 12.2784 07.22.2014-18:00:00 12.2935 07.22.2014-19:00:00 12.3186 07.22.2014-20:00:00 12.3588 07.22.2014-21:00:00 12.3939 07.22.2014-22:00:00 12.4692 07.22.2014-23:00:00 12.5195 07.23.2014-00:00:00 12.5345 07.23.2014-01:00:00 12.5596 07.23.2014-02:00:00 12.5847 07.23.2014-03:00:00 12.6048 07.23.2014-04:00:00 12.6149 07.23.2014-05:00:00 12.6299 07.23.2014-06:00:00 12.6500 07.23.2014-07:00:00 12.6601 07.23.2014-08:00:00 12.6651 07.23.2014-09:00:00 12.9212 07.23.2014-10:00:00 13.5289 07.23.2014-11:00:00 13.9658 07.23.2014-12:00:00 14.2219 07.23.2014-13:00:00 14.4830 07.23.2014-14:00:00 14.8044 07.23.2014-15:00:00 15.0153 07.23.2014-16:00:00 15.1810 07.23.2014-17:00:00 15.3518 07.23.2014-18:00:00 15.5527 07.23.2014-19:00:00 15.7385 07.23.2014-20:00:00 15.8841 07.23.2014-21:00:00 16.0799 07.23.2014-22:00:00 16.1804 07.23.2014-23:00:00 16.3110 07.24.2014-00:00:00 16.3712 07.24.2014-01:00:00 16.4365 07.24.2014-02:00:00 16.5168 07.24.2014-03:00:00 16.5369 07.24.2014-04:00:00 16.5520 07.24.2014-05:00:00 16.6022 07.24.2014-06:00:00 16.6273 07.24.2014-07:00:00 16.6424 07.24.2014-08:00:00 16.6725 07.24.2014-09:00:00 16.6826 07.24.2014-10:00:00 16.7177 07.24.2014-11:00:00 16.7378 07.24.2014-12:00:00 16.7529 07.24.2014-13:00:00 16.7679 07.24.2014-14:00:00 16.7529 07.24.2014-15:00:00 16.7529 07.24.2014-16:00:00 16.7328 07.24.2014-17:00:00 16.7378 07.24.2014-18:00:00 16.7378 07.24.2014-19:00:00 16.7428 07.24.2014-20:00:00 16.7479 07.24.2014-21:00:00 16.7479 07.24.2014-22:00:00 16.7579 07.24.2014-23:00:00 16.7579 07.25.2014-00:00:00 16.7629 07.25.2014-01:00:00 16.7679 07.25.2014-02:00:00 16.7730 07.25.2014-03:00:00 16.7730 07.25.2014-04:00:00 16.7629 07.25.2014-05:00:00 16.7479 07.25.2014-06:00:00 16.7428 07.25.2014-07:00:00 16.7328 07.25.2014-08:00:00 16.7278 07.25.2014-09:00:00 16.7127 07.25.2014-10:00:00 16.6926 07.25.2014-11:00:00 16.6826 07.25.2014-12:00:00 16.6775 07.25.2014-13:00:00 16.6474 07.25.2014-14:00:00 16.6374 07.25.2014-15:00:00 16.6324 07.25.2014-16:00:00 16.6223 07.25.2014-17:00:00 16.6173 07.25.2014-18:00:00 16.5922 07.25.2014-19:00:00 16.5872 07.25.2014-20:00:00 16.5872 07.25.2014-21:00:00 16.5821 07.25.2014-22:00:00 16.5570 07.25.2014-23:00:00 16.5470 07.26.2014-00:00:00 16.5470 07.26.2014-01:00:00 16.5219 07.26.2014-02:00:00 16.5118 07.26.2014-03:00:00 16.5018 07.26.2014-04:00:00 16.4867 07.26.2014-05:00:00 16.4616 07.26.2014-06:00:00 16.4516 07.26.2014-07:00:00 16.4265 07.26.2014-08:00:00 16.4114 07.26.2014-09:00:00 16.3762 07.26.2014-10:00:00 16.3461 07.26.2014-11:00:00 16.3160 07.26.2014-12:00:00 16.2959 07.26.2014-13:00:00 16.2708 07.26.2014-14:00:00 16.2356 07.26.2014-15:00:00 16.2005 07.26.2014-16:00:00 16.1703 07.26.2014-17:00:00 16.1402 07.26.2014-18:00:00 16.1000 07.26.2014-19:00:00 16.0649 07.26.2014-20:00:00 16.0498 07.26.2014-21:00:00 16.0398 07.26.2014-22:00:00 16.0197 07.26.2014-23:00:00 16.0046 07.27.2014-00:00:00 15.9695 07.27.2014-01:00:00 15.9695 07.27.2014-02:00:00 15.9594 07.27.2014-03:00:00 15.9494 07.27.2014-04:00:00 15.9243 07.27.2014-05:00:00 15.8992 07.27.2014-06:00:00 15.8540 07.27.2014-07:00:00 15.8138 07.27.2014-08:00:00 15.7636 07.27.2014-09:00:00 15.7535 07.27.2014-10:00:00 15.7083 07.27.2014-11:00:00 15.6832 07.27.2014-12:00:00 15.6330 07.27.2014-13:00:00 15.5978 07.27.2014-14:00:00 15.5778 07.27.2014-15:00:00 15.5376 07.27.2014-16:00:00 15.4874 07.27.2014-17:00:00 15.4472 07.27.2014-18:00:00 15.3920 07.27.2014-19:00:00 15.3769 07.27.2014-20:00:00 15.3618 07.27.2014-21:00:00 15.3568 07.27.2014-22:00:00 15.3317 07.27.2014-23:00:00 15.3066 07.28.2014-00:00:00 15.2965 07.28.2014-01:00:00 15.2815 07.28.2014-02:00:00 15.2564 07.28.2014-03:00:00 15.2413 07.28.2014-04:00:00 15.2262 07.28.2014-05:00:00 15.1961 07.28.2014-06:00:00 15.1760 07.28.2014-07:00:00 15.1358 07.28.2014-08:00:00 15.1057 07.28.2014-09:00:00 15.0756 07.28.2014-10:00:00 15.0555 07.28.2014-11:00:00 15.0103 07.28.2014-12:00:00 14.9601 07.28.2014-13:00:00 14.9199 07.28.2014-14:00:00 14.8998 07.28.2014-15:00:00 14.8596 07.28.2014-16:00:00 14.8094 07.28.2014-17:00:00 14.7743 07.28.2014-18:00:00 14.7341 07.28.2014-19:00:00 14.7090 07.28.2014-20:00:00 14.6588 07.28.2014-21:00:00 14.6236 07.28.2014-22:00:00 14.5935 07.28.2014-23:00:00 14.5634 07.29.2014-00:00:00 14.5232 07.29.2014-01:00:00 14.5031 07.29.2014-02:00:00 14.4880 07.29.2014-03:00:00 14.4780 07.29.2014-04:00:00 14.4629 07.29.2014-05:00:00 14.4278 07.29.2014-06:00:00 14.3876 07.29.2014-07:00:00 14.3775 07.29.2014-08:00:00 14.3323 07.29.2014-09:00:00 14.3022 07.29.2014-10:00:00 14.2721 07.29.2014-11:00:00 14.2219 07.29.2014-12:00:00 14.1716 07.29.2014-13:00:00 14.1365 07.29.2014-14:00:00 14.1013 07.29.2014-15:00:00 14.0662 07.29.2014-16:00:00 14.0411 07.29.2014-17:00:00 14.0310 07.29.2014-18:00:00 14.0009 07.29.2014-19:00:00 13.9708 07.29.2014-20:00:00 13.9557 07.29.2014-21:00:00 13.9457 07.29.2014-22:00:00 13.9356 07.29.2014-23:00:00 13.9306 07.30.2014-00:00:00 13.9105 07.30.2014-01:00:00 13.8854 07.30.2014-02:00:00 13.8553 07.30.2014-03:00:00 13.8502 07.30.2014-04:00:00 13.8251 07.30.2014-05:00:00 13.8101 07.30.2014-06:00:00 13.7950 07.30.2014-07:00:00 13.7850 07.30.2014-08:00:00 13.7649 07.30.2014-09:00:00 13.7297 07.30.2014-10:00:00 13.6845 07.30.2014-11:00:00 13.6594 07.30.2014-12:00:00 13.6494 07.30.2014-13:00:00 13.6142 07.30.2014-14:00:00 13.5841 07.30.2014-15:00:00 13.5740 07.30.2014-16:00:00 13.5439 07.30.2014-17:00:00 13.5088 07.30.2014-18:00:00 13.4887 07.30.2014-19:00:00 13.4686 07.30.2014-20:00:00 13.4435 07.30.2014-21:00:00 13.4284 07.30.2014-22:00:00 13.4083 07.30.2014-23:00:00 13.3933 07.31.2014-00:00:00 13.3882 07.31.2014-01:00:00 13.3732 07.31.2014-02:00:00 13.3631 07.31.2014-03:00:00 13.3481 07.31.2014-04:00:00 13.3280 07.31.2014-05:00:00 13.3230 07.31.2014-06:00:00 13.3129 07.31.2014-07:00:00 13.2878 07.31.2014-08:00:00 13.2627 07.31.2014-09:00:00 13.2075 07.31.2014-10:00:00 13.1874 07.31.2014-11:00:00 13.1472 07.31.2014-12:00:00 13.1271 07.31.2014-13:00:00 13.1020 07.31.2014-14:00:00 13.0719 07.31.2014-15:00:00 13.0166 07.31.2014-16:00:00 13.0016 07.31.2014-17:00:00 12.9764 07.31.2014-18:00:00 12.9413 07.31.2014-19:00:00 12.9212 07.31.2014-20:00:00 12.8911 07.31.2014-21:00:00 12.8810 07.31.2014-22:00:00 12.8660 07.31.2014-23:00:00 12.8559 08.01.2014-00:00:00 12.8358 08.01.2014-01:00:00 12.8258 08.01.2014-02:00:00 12.8258 08.01.2014-03:00:00 12.8208 08.01.2014-04:00:00 12.8007 08.01.2014-05:00:00 12.7756 08.01.2014-06:00:00 12.7404 08.01.2014-07:00:00 12.7103 08.01.2014-08:00:00 12.6852 08.01.2014-09:00:00 12.6450 08.01.2014-10:00:00 12.6249 08.01.2014-11:00:00 12.5797 08.01.2014-12:00:00 12.5596 08.01.2014-13:00:00 12.5395 08.01.2014-14:00:00 12.5195 08.01.2014-15:00:00 12.5044 08.01.2014-16:00:00 12.4843 08.01.2014-17:00:00 12.4492 08.01.2014-18:00:00 12.4240 08.01.2014-19:00:00 12.4090 08.01.2014-20:00:00 12.3989 08.01.2014-21:00:00 12.3939 08.01.2014-22:00:00 12.3738 08.01.2014-23:00:00 12.3788 08.02.2014-00:00:00 12.3588 08.02.2014-01:00:00 12.3387 08.02.2014-02:00:00 12.3186 08.02.2014-03:00:00 12.3136 08.02.2014-04:00:00 12.2985 08.02.2014-05:00:00 12.2784 08.02.2014-06:00:00 12.2684 08.02.2014-07:00:00 12.2684 08.02.2014-08:00:00 12.2282 08.02.2014-09:00:00 12.1981 08.02.2014-10:00:00 12.1930 08.02.2014-11:00:00 12.1730 08.02.2014-12:00:00 12.1478 08.02.2014-13:00:00 12.1177 08.02.2014-14:00:00 12.1026 08.02.2014-15:00:00 12.0926 08.02.2014-16:00:00 12.0826 08.02.2014-17:00:00 12.0775 08.02.2014-18:00:00 12.0374 08.02.2014-19:00:00 12.0273 08.02.2014-20:00:00 12.0123 08.02.2014-21:00:00 12.0022 08.02.2014-22:00:00 11.9972 08.02.2014-23:00:00 11.9972 08.03.2014-00:00:00 11.9871 08.03.2014-01:00:00 11.9771 08.03.2014-02:00:00 11.9620 08.03.2014-03:00:00 11.9470 08.03.2014-04:00:00 11.9419 08.03.2014-05:00:00 11.9168 08.03.2014-06:00:00 11.9018 08.03.2014-07:00:00 11.8817 08.03.2014-08:00:00 11.8566 08.03.2014-09:00:00 11.8365 08.03.2014-10:00:00 11.8214 08.03.2014-11:00:00 11.8114 08.03.2014-12:00:00 11.7913 08.03.2014-13:00:00 11.7561 08.03.2014-14:00:00 11.7411 08.03.2014-15:00:00 11.7210 08.03.2014-16:00:00 11.6758 08.03.2014-17:00:00 11.6708 08.03.2014-18:00:00 11.6557 08.03.2014-19:00:00 11.6256 08.03.2014-20:00:00 11.6205 08.03.2014-21:00:00 11.6155 08.03.2014-22:00:00 11.6155 08.03.2014-23:00:00 11.6155 08.04.2014-00:00:00 11.6055 08.04.2014-01:00:00 11.5954 08.04.2014-02:00:00 11.5703 08.04.2014-03:00:00 11.5703 08.04.2014-04:00:00 11.5603 08.04.2014-05:00:00 11.5502 08.04.2014-06:00:00 11.5502 08.04.2014-07:00:00 11.5402 08.04.2014-08:00:00 11.5352 08.04.2014-09:00:00 11.5101 08.04.2014-10:00:00 11.4749 08.04.2014-11:00:00 11.4448 08.04.2014-12:00:00 11.4347 08.04.2014-13:00:00 11.4247 08.04.2014-14:00:00 11.4046 08.04.2014-15:00:00 11.3946 08.04.2014-16:00:00 11.3946 08.04.2014-17:00:00 11.3795 08.04.2014-18:00:00 11.3644 08.04.2014-19:00:00 11.3443 08.04.2014-20:00:00 11.3393 08.04.2014-21:00:00 11.3243 08.04.2014-22:00:00 11.3092 08.04.2014-23:00:00 11.2992 08.05.2014-00:00:00 11.2941 08.05.2014-01:00:00 11.2941 08.05.2014-02:00:00 11.2891 08.05.2014-03:00:00 11.2841 08.05.2014-04:00:00 11.2690 08.05.2014-05:00:00 11.2590 08.05.2014-06:00:00 11.2540 08.05.2014-07:00:00 11.2389 08.05.2014-08:00:00 11.2088 08.05.2014-09:00:00 11.1736 08.05.2014-10:00:00 11.1435 08.05.2014-11:00:00 11.1234 08.05.2014-12:00:00 11.1234 08.05.2014-13:00:00 11.0933 08.05.2014-14:00:00 11.0732 08.05.2014-15:00:00 11.0380 08.05.2014-16:00:00 11.0230 08.05.2014-17:00:00 11.0029 08.05.2014-18:00:00 10.9727 08.05.2014-19:00:00 10.9727 08.05.2014-20:00:00 10.9727 08.05.2014-21:00:00 10.9677 08.05.2014-22:00:00 10.9577 08.05.2014-23:00:00 10.9577 08.06.2014-00:00:00 10.9526 08.06.2014-01:00:00 10.9526 08.06.2014-02:00:00 10.9526 08.06.2014-03:00:00 10.9526 08.06.2014-04:00:00 10.9526 08.06.2014-05:00:00 10.9476 08.06.2014-06:00:00 10.9426 08.06.2014-07:00:00 10.9376 08.06.2014-08:00:00 10.8974 08.06.2014-09:00:00 10.8572 08.06.2014-10:00:00 10.8371 08.06.2014-11:00:00 10.8321 08.06.2014-12:00:00 10.8020 08.06.2014-13:00:00 10.7869 08.06.2014-14:00:00 10.7618 08.06.2014-15:00:00 10.7467 08.06.2014-16:00:00 10.7267 08.06.2014-17:00:00 10.7116 08.06.2014-18:00:00 10.6915 08.06.2014-19:00:00 10.6764 08.06.2014-20:00:00 10.6714 08.06.2014-21:00:00 10.6714 08.06.2014-22:00:00 10.6714 08.06.2014-23:00:00 10.6664 08.07.2014-00:00:00 10.6664 08.07.2014-01:00:00 10.6664 08.07.2014-02:00:00 10.6564 08.07.2014-03:00:00 10.6564 08.07.2014-04:00:00 10.6513 08.07.2014-05:00:00 10.6463 08.07.2014-06:00:00 10.6363 08.07.2014-07:00:00 10.6162 08.07.2014-08:00:00 10.6061 08.07.2014-09:00:00 10.5860 08.07.2014-10:00:00 10.5810 08.07.2014-11:00:00 10.5459 08.07.2014-12:00:00 10.5258 08.07.2014-13:00:00 10.5057 08.07.2014-14:00:00 10.4806 08.07.2014-15:00:00 10.4655 08.07.2014-16:00:00 10.4505 08.07.2014-17:00:00 10.4354 08.07.2014-18:00:00 10.4254 08.07.2014-19:00:00 10.4153 08.07.2014-20:00:00 10.4103 08.07.2014-21:00:00 10.4103 08.07.2014-22:00:00 10.4103 08.07.2014-23:00:00 10.4103 08.08.2014-00:00:00 10.4053 08.08.2014-01:00:00 10.4002 08.08.2014-02:00:00 10.3902 08.08.2014-03:00:00 10.3802 08.08.2014-04:00:00 10.3651 08.08.2014-05:00:00 10.3601 08.08.2014-06:00:00 10.3601 08.08.2014-07:00:00 10.3550 08.08.2014-08:00:00 10.3400 08.08.2014-09:00:00 10.3299 08.08.2014-10:00:00 10.3299 08.08.2014-11:00:00 10.3098 08.08.2014-12:00:00 10.2847 08.08.2014-13:00:00 10.2546 08.08.2014-14:00:00 10.2395 08.08.2014-15:00:00 10.2144 08.08.2014-16:00:00 10.1943 08.08.2014-17:00:00 10.1843 08.08.2014-18:00:00 10.1592 08.08.2014-19:00:00 10.1542 08.08.2014-20:00:00 10.1441 08.08.2014-21:00:00 10.1391 08.08.2014-22:00:00 10.1341 08.08.2014-23:00:00 10.1291 08.09.2014-00:00:00 10.1190 08.09.2014-01:00:00 10.1140 08.09.2014-02:00:00 10.1090 08.09.2014-03:00:00 10.0939 08.09.2014-04:00:00 10.0939 08.09.2014-05:00:00 10.0939 08.09.2014-06:00:00 10.0939 08.09.2014-07:00:00 10.0788 08.09.2014-08:00:00 10.0788 08.09.2014-09:00:00 10.0588 08.09.2014-10:00:00 10.0387 08.09.2014-11:00:00 10.0186 08.09.2014-12:00:00 9.9985 08.09.2014-13:00:00 9.9884 08.09.2014-14:00:00 9.9583 08.09.2014-15:00:00 9.9382 08.09.2014-16:00:00 9.9282 08.09.2014-17:00:00 9.8981 08.09.2014-18:00:00 9.8830 08.09.2014-19:00:00 9.8729 08.09.2014-20:00:00 9.8579 08.09.2014-21:00:00 9.8529 08.09.2014-22:00:00 9.8328 08.09.2014-23:00:00 9.8227 08.10.2014-00:00:00 9.8227 08.10.2014-01:00:00 9.8177 08.10.2014-02:00:00 9.8177 08.10.2014-03:00:00 9.8127 08.10.2014-04:00:00 9.8026 08.10.2014-05:00:00 9.7926 08.10.2014-06:00:00 9.7876 08.10.2014-07:00:00 9.7725 08.10.2014-08:00:00 9.7574 08.10.2014-09:00:00 9.7323 08.10.2014-10:00:00 9.6972 08.10.2014-11:00:00 9.6671 08.10.2014-12:00:00 9.6419 08.10.2014-13:00:00 9.6319 08.10.2014-14:00:00 9.6118 08.10.2014-15:00:00 9.5967 08.10.2014-16:00:00 9.5716 08.10.2014-17:00:00 9.5465 08.10.2014-18:00:00 9.5315 08.10.2014-19:00:00 9.5214 08.10.2014-20:00:00 9.5214 08.10.2014-21:00:00 9.5214 08.10.2014-22:00:00 9.5064 08.10.2014-23:00:00 9.5013 08.11.2014-00:00:00 9.4913 08.11.2014-01:00:00 9.4762 08.11.2014-02:00:00 9.4612 08.11.2014-03:00:00 9.4461 08.11.2014-04:00:00 9.4360 08.11.2014-05:00:00 9.4310 08.11.2014-06:00:00 9.4109 08.11.2014-07:00:00 9.3858 08.11.2014-08:00:00 9.3758 08.11.2014-09:00:00 9.3457 08.11.2014-10:00:00 9.3306 08.11.2014-11:00:00 9.3256 08.11.2014-12:00:00 9.3306 08.11.2014-13:00:00 9.3205 08.11.2014-14:00:00 9.3155 08.11.2014-15:00:00 9.3055 08.11.2014-16:00:00 9.3105 08.11.2014-17:00:00 9.3105 08.11.2014-18:00:00 9.2854 08.11.2014-19:00:00 9.2603 08.11.2014-20:00:00 9.2402 08.11.2014-21:00:00 9.2251 08.11.2014-22:00:00 9.2000 08.11.2014-23:00:00 9.1900 08.12.2014-00:00:00 9.1799 08.12.2014-01:00:00 9.1799 08.12.2014-02:00:00 9.1598 08.12.2014-03:00:00 9.1448 08.12.2014-04:00:00 9.1297 08.12.2014-05:00:00 9.1247 08.12.2014-06:00:00 9.0996 08.12.2014-07:00:00 9.0845 08.12.2014-08:00:00 9.0795 08.12.2014-09:00:00 9.0745 08.12.2014-10:00:00 9.0895 08.12.2014-11:00:00 9.0795 08.12.2014-12:00:00 9.0644 08.12.2014-13:00:00 9.0494 08.12.2014-14:00:00 9.0594 08.12.2014-15:00:00 9.5114 08.12.2014-16:00:00 9.5566 08.12.2014-17:00:00 9.5767 08.12.2014-18:00:00 9.5917 08.12.2014-19:00:00 9.6068 08.12.2014-20:00:00 9.6319 08.12.2014-21:00:00 9.6419 08.12.2014-22:00:00 9.6520 08.12.2014-23:00:00 9.6671 08.13.2014-00:00:00 9.6821 08.13.2014-01:00:00 9.6922 08.13.2014-02:00:00 9.7072 08.13.2014-03:00:00 9.7223 08.13.2014-04:00:00 9.7474 08.13.2014-05:00:00 9.7675 08.13.2014-06:00:00 9.7625 08.13.2014-07:00:00 9.7574 08.13.2014-08:00:00 9.7725 08.13.2014-09:00:00 9.7725 08.13.2014-10:00:00 9.7725 08.13.2014-11:00:00 9.7474 08.13.2014-12:00:00 9.7273 08.13.2014-13:00:00 9.7323 08.13.2014-14:00:00 9.7173 08.13.2014-15:00:00 9.7022 08.13.2014-16:00:00 9.7022 08.13.2014-17:00:00 9.7122 08.13.2014-18:00:00 9.7223 08.13.2014-19:00:00 9.7775 08.13.2014-20:00:00 9.8077 08.13.2014-21:00:00 9.8328 08.13.2014-22:00:00 9.8328 08.13.2014-23:00:00 9.8328 08.14.2014-00:00:00 9.8378 08.14.2014-01:00:00 9.8328 08.14.2014-02:00:00 9.8328 08.14.2014-03:00:00 9.8227 08.14.2014-04:00:00 9.8278 08.14.2014-05:00:00 9.8278 08.14.2014-06:00:00 9.8278 08.14.2014-07:00:00 9.8227 08.14.2014-08:00:00 9.8177 08.14.2014-09:00:00 9.8077 08.14.2014-10:00:00 9.8026 08.14.2014-11:00:00 9.7926 08.14.2014-12:00:00 9.7826 08.14.2014-13:00:00 9.7725 08.14.2014-14:00:00 9.7574 08.14.2014-15:00:00 9.7524 08.14.2014-16:00:00 9.7424 08.14.2014-17:00:00 9.7323 08.14.2014-18:00:00 9.7173 08.14.2014-19:00:00 9.7072 08.14.2014-20:00:00 9.7072 08.14.2014-21:00:00 9.6922 08.14.2014-22:00:00 9.6871 08.14.2014-23:00:00 9.6771 08.15.2014-00:00:00 9.6771 08.15.2014-01:00:00 9.6771 08.15.2014-02:00:00 9.6771 08.15.2014-03:00:00 9.6721 08.15.2014-04:00:00 9.6771 08.15.2014-05:00:00 9.6821 08.15.2014-06:00:00 9.6821 08.15.2014-07:00:00 9.6821 08.15.2014-08:00:00 9.6671 08.15.2014-09:00:00 9.6419 08.15.2014-10:00:00 9.6419 08.15.2014-11:00:00 9.6219 08.15.2014-12:00:00 9.5917 08.15.2014-13:00:00 9.5666 08.15.2014-14:00:00 9.5566 08.15.2014-15:00:00 9.5264 08.15.2014-16:00:00 9.5013 08.15.2014-17:00:00 9.4762 08.15.2014-18:00:00 9.4511 08.15.2014-19:00:00 9.4461 08.15.2014-20:00:00 9.4310 08.15.2014-21:00:00 9.4260 08.15.2014-22:00:00 9.4260 08.15.2014-23:00:00 9.4109 08.16.2014-00:00:00 9.4059 08.16.2014-01:00:00 9.4059 08.16.2014-02:00:00 9.4009 08.16.2014-03:00:00 9.4009 08.16.2014-04:00:00 9.4009 08.16.2014-05:00:00 9.4009 08.16.2014-06:00:00 9.3959 08.16.2014-07:00:00 9.3909 08.16.2014-08:00:00 9.3808 08.16.2014-09:00:00 9.3657 08.16.2014-10:00:00 9.3356 08.16.2014-11:00:00 9.3005 08.16.2014-12:00:00 9.2753 08.16.2014-13:00:00 9.2452 08.16.2014-14:00:00 9.2251 08.16.2014-15:00:00 9.2101 08.16.2014-16:00:00 9.1850 08.16.2014-17:00:00 9.1699 08.16.2014-18:00:00 9.1649 08.16.2014-19:00:00 9.1598 08.16.2014-20:00:00 9.1598 08.16.2014-21:00:00 9.1548 08.16.2014-22:00:00 9.1498 08.16.2014-23:00:00 9.1347 08.17.2014-00:00:00 9.1297 08.17.2014-01:00:00 9.1197 08.17.2014-02:00:00 9.1096 08.17.2014-03:00:00 9.1096 08.17.2014-04:00:00 9.1146 08.17.2014-05:00:00 9.1046 08.17.2014-06:00:00 9.0946 08.17.2014-07:00:00 9.0544 08.17.2014-08:00:00 9.0494 08.17.2014-09:00:00 9.0192 08.17.2014-10:00:00 8.9991 08.17.2014-11:00:00 8.9489 08.17.2014-12:00:00 8.9188 08.17.2014-13:00:00 8.9037 08.17.2014-14:00:00 8.8887 08.17.2014-15:00:00 8.8535 08.17.2014-16:00:00 8.8384 08.17.2014-17:00:00 8.8184 08.17.2014-18:00:00 8.8033 08.17.2014-19:00:00 8.7983 08.17.2014-20:00:00 8.7882 08.17.2014-21:00:00 8.7782 08.17.2014-22:00:00 8.7782 08.17.2014-23:00:00 8.7782 08.18.2014-00:00:00 8.7631 08.18.2014-01:00:00 8.7531 08.18.2014-02:00:00 8.7481 08.18.2014-03:00:00 8.7430 08.18.2014-04:00:00 8.7380 08.18.2014-05:00:00 8.7330 08.18.2014-06:00:00 8.7330 08.18.2014-07:00:00 8.7280 08.18.2014-08:00:00 8.7079 08.18.2014-09:00:00 8.6828 08.18.2014-10:00:00 8.6526 08.18.2014-11:00:00 8.6376 08.18.2014-12:00:00 8.6275 08.18.2014-13:00:00 8.6125 08.18.2014-14:00:00 8.5874 08.18.2014-15:00:00 8.5823 08.18.2014-16:00:00 8.5572 08.18.2014-17:00:00 8.5321 08.18.2014-18:00:00 8.5271 08.18.2014-19:00:00 8.5170 08.18.2014-20:00:00 8.5120 08.18.2014-21:00:00 8.5020 08.18.2014-22:00:00 8.4919 08.18.2014-23:00:00 8.4919 08.19.2014-00:00:00 8.4919 08.19.2014-01:00:00 8.4869 08.19.2014-02:00:00 8.4869 08.19.2014-03:00:00 8.4869 08.19.2014-04:00:00 8.4819 08.19.2014-05:00:00 8.4819 08.19.2014-06:00:00 8.4719 08.19.2014-07:00:00 8.4668 08.19.2014-08:00:00 8.4668 08.19.2014-09:00:00 8.4467 08.19.2014-10:00:00 8.4216 08.19.2014-11:00:00 8.3965 08.19.2014-12:00:00 8.3714 08.19.2014-13:00:00 8.3413 08.19.2014-14:00:00 8.3312 08.19.2014-15:00:00 8.3162 08.19.2014-16:00:00 8.2911 08.19.2014-17:00:00 8.2810 08.19.2014-18:00:00 8.2760 08.19.2014-19:00:00 8.2760 08.19.2014-20:00:00 8.2760 08.19.2014-21:00:00 8.2760 08.19.2014-22:00:00 8.2710 08.19.2014-23:00:00 8.2710 08.20.2014-00:00:00 8.2710 08.20.2014-01:00:00 8.2609 08.20.2014-02:00:00 8.2509 08.20.2014-03:00:00 8.2408 08.20.2014-04:00:00 8.2408 08.20.2014-05:00:00 8.2408 08.20.2014-06:00:00 8.2408 08.20.2014-07:00:00 8.2358 08.20.2014-08:00:00 8.2208 08.20.2014-09:00:00 8.2208 08.20.2014-10:00:00 8.2057 08.20.2014-11:00:00 8.1856 08.20.2014-12:00:00 8.1555 08.20.2014-13:00:00 8.1404 08.20.2014-14:00:00 8.1153 08.20.2014-15:00:00 8.1103 08.20.2014-16:00:00 8.0801 08.20.2014-17:00:00 8.0801 08.20.2014-18:00:00 8.0651 08.20.2014-19:00:00 8.0601 08.20.2014-20:00:00 8.0601 08.20.2014-21:00:00 8.0601 08.20.2014-22:00:00 8.0601 08.20.2014-23:00:00 8.0550 08.21.2014-00:00:00 8.0550 08.21.2014-01:00:00 8.0550 08.21.2014-02:00:00 8.0500 08.21.2014-03:00:00 8.0500 08.21.2014-04:00:00 8.0500 08.21.2014-05:00:00 8.0450 08.21.2014-06:00:00 8.0350 08.21.2014-07:00:00 8.0299 08.21.2014-08:00:00 8.0299 08.21.2014-09:00:00 8.0249 08.21.2014-10:00:00 8.0199 08.21.2014-11:00:00 8.0048 08.21.2014-12:00:00 8.0048 08.21.2014-13:00:00 7.9898 08.21.2014-14:00:00 7.9697 08.21.2014-15:00:00 7.9496 08.21.2014-16:00:00 7.9345 08.21.2014-17:00:00 7.9245 08.21.2014-18:00:00 7.9194 08.21.2014-19:00:00 7.9144 08.21.2014-20:00:00 7.9094 08.21.2014-21:00:00 7.9094 08.21.2014-22:00:00 7.9094 08.21.2014-23:00:00 7.9044 08.22.2014-00:00:00 7.9044 08.22.2014-01:00:00 7.9044 08.22.2014-02:00:00 7.9044 08.22.2014-03:00:00 7.8994 08.22.2014-04:00:00 7.8994 08.22.2014-05:00:00 7.8994 08.22.2014-06:00:00 7.8994 08.22.2014-07:00:00 7.8843 08.22.2014-08:00:00 7.8843 08.22.2014-09:00:00 7.8692 08.22.2014-10:00:00 7.8592 08.22.2014-11:00:00 7.8542 08.22.2014-12:00:00 7.8491 08.22.2014-13:00:00 7.8341 08.22.2014-14:00:00 7.8090 08.22.2014-15:00:00 7.7788 08.22.2014-16:00:00 7.7588 08.22.2014-17:00:00 7.7537 08.22.2014-18:00:00 7.7487 08.22.2014-19:00:00 7.7437 08.22.2014-20:00:00 7.7437 08.22.2014-21:00:00 7.7437 08.22.2014-22:00:00 7.7437 08.22.2014-23:00:00 7.7437 08.23.2014-00:00:00 7.7437 08.23.2014-01:00:00 7.7437 08.23.2014-02:00:00 7.7387 08.23.2014-03:00:00 7.7336 08.23.2014-04:00:00 7.7336 08.23.2014-05:00:00 7.7186 08.23.2014-06:00:00 7.7186 08.23.2014-07:00:00 7.7136 08.23.2014-08:00:00 7.7035 08.23.2014-09:00:00 7.6884 08.23.2014-10:00:00 7.6734 08.23.2014-11:00:00 7.6483 08.23.2014-12:00:00 7.6181 08.23.2014-13:00:00 7.5930 08.23.2014-14:00:00 7.5830 08.23.2014-15:00:00 7.5629 08.23.2014-16:00:00 7.5478 08.23.2014-17:00:00 7.5378 08.23.2014-18:00:00 7.5227 08.23.2014-19:00:00 7.5177 08.23.2014-20:00:00 7.5077 08.23.2014-21:00:00 7.5026 08.23.2014-22:00:00 7.4976 08.23.2014-23:00:00 7.4926 08.24.2014-00:00:00 7.4926 08.24.2014-01:00:00 7.4725 08.24.2014-02:00:00 7.4675 08.24.2014-03:00:00 7.4675 08.24.2014-04:00:00 7.4675 08.24.2014-05:00:00 7.4574 08.24.2014-06:00:00 7.4574 08.24.2014-07:00:00 7.4474 08.24.2014-08:00:00 7.4323 08.24.2014-09:00:00 7.4273 08.24.2014-10:00:00 7.4022 08.24.2014-11:00:00 7.3972 08.24.2014-12:00:00 7.3922 08.24.2014-13:00:00 7.3721 08.24.2014-14:00:00 7.3620 08.24.2014-15:00:00 7.3620 08.24.2014-16:00:00 7.3620 08.24.2014-17:00:00 7.3570 08.24.2014-18:00:00 7.3470 08.24.2014-19:00:00 7.3419 08.24.2014-20:00:00 7.3419 08.24.2014-21:00:00 7.3369 08.24.2014-22:00:00 7.3269 08.24.2014-23:00:00 7.3269 08.25.2014-00:00:00 7.3269 08.25.2014-01:00:00 7.3269 08.25.2014-02:00:00 7.3269 08.25.2014-03:00:00 7.3269 08.25.2014-04:00:00 7.3118 08.25.2014-05:00:00 7.3068 08.25.2014-06:00:00 7.3068 08.25.2014-07:00:00 7.2867 08.25.2014-08:00:00 7.2867 08.25.2014-09:00:00 7.2666 08.25.2014-10:00:00 7.2566 08.25.2014-11:00:00 7.2465 08.25.2014-12:00:00 7.2264 08.25.2014-13:00:00 7.2164 08.25.2014-14:00:00 7.2013 08.25.2014-15:00:00 7.1913 08.25.2014-16:00:00 7.1712 08.25.2014-17:00:00 7.1612 08.25.2014-18:00:00 7.1511 08.25.2014-19:00:00 7.1411 08.25.2014-20:00:00 7.1360 08.25.2014-21:00:00 7.1360 08.25.2014-22:00:00 7.1310 08.25.2014-23:00:00 7.1310 08.26.2014-00:00:00 7.1210 08.26.2014-01:00:00 7.1160 08.26.2014-02:00:00 7.1109 08.26.2014-03:00:00 7.1109 08.26.2014-04:00:00 7.1059 08.26.2014-05:00:00 7.0959 08.26.2014-06:00:00 7.0908 08.26.2014-07:00:00 7.0858 08.26.2014-08:00:00 7.0708 08.26.2014-09:00:00 7.0507 08.26.2014-10:00:00 7.0356 08.26.2014-11:00:00 7.0055 08.26.2014-12:00:00 6.9904 08.26.2014-13:00:00 6.9703 08.26.2014-14:00:00 6.9452 08.26.2014-15:00:00 6.9452 08.26.2014-16:00:00 6.9402 08.26.2014-17:00:00 6.9201 08.26.2014-18:00:00 6.9151 08.26.2014-19:00:00 6.9050 08.26.2014-20:00:00 6.8900 08.26.2014-21:00:00 6.8799 08.26.2014-22:00:00 6.8799 08.26.2014-23:00:00 6.8749 08.27.2014-00:00:00 6.8749 08.27.2014-01:00:00 6.8598 08.27.2014-02:00:00 6.8548 08.27.2014-03:00:00 6.8498 08.27.2014-04:00:00 6.8498 08.27.2014-05:00:00 6.8448 08.27.2014-06:00:00 6.8398 08.27.2014-07:00:00 6.8297 08.27.2014-08:00:00 6.8197 08.27.2014-09:00:00 6.8146 08.27.2014-10:00:00 6.7996 08.27.2014-11:00:00 6.7946 08.27.2014-12:00:00 6.7895 08.27.2014-13:00:00 6.7494 08.27.2014-14:00:00 6.7243 08.27.2014-15:00:00 6.7142 08.27.2014-16:00:00 6.6891 08.27.2014-17:00:00 6.6791 08.27.2014-18:00:00 6.6740 08.27.2014-19:00:00 6.6740 08.27.2014-20:00:00 6.6690 08.27.2014-21:00:00 6.6690 08.27.2014-22:00:00 6.6690 08.27.2014-23:00:00 6.6690 08.28.2014-00:00:00 6.6690 08.28.2014-01:00:00 6.6640 08.28.2014-02:00:00 6.6690 08.28.2014-03:00:00 6.6590 08.28.2014-04:00:00 6.6590 08.28.2014-05:00:00 6.6590 08.28.2014-06:00:00 6.6590 08.28.2014-07:00:00 6.6590 08.28.2014-08:00:00 6.6590 08.28.2014-09:00:00 6.6539 08.28.2014-10:00:00 6.6439 08.28.2014-11:00:00 6.6389 08.28.2014-12:00:00 6.6288 08.28.2014-13:00:00 6.6138 08.28.2014-14:00:00 6.6138 08.28.2014-15:00:00 6.5937 08.28.2014-16:00:00 6.5686 08.28.2014-17:00:00 6.5535 08.28.2014-18:00:00 6.5535 08.28.2014-19:00:00 6.5535 08.28.2014-20:00:00 6.5535 08.28.2014-21:00:00 6.5535 08.28.2014-22:00:00 6.5535 08.28.2014-23:00:00 6.5535 08.29.2014-00:00:00 6.5485 08.29.2014-01:00:00 6.5485 08.29.2014-02:00:00 6.5535 08.29.2014-03:00:00 6.5636 08.29.2014-04:00:00 6.5636 08.29.2014-05:00:00 6.5636 08.29.2014-06:00:00 6.5686 08.29.2014-07:00:00 6.5686 08.29.2014-08:00:00 6.5686 08.29.2014-09:00:00 6.5686 08.29.2014-10:00:00 6.5686 08.29.2014-11:00:00 6.5686 08.29.2014-12:00:00 6.5585 08.29.2014-13:00:00 6.5485 08.29.2014-14:00:00 6.5435 08.29.2014-15:00:00 6.5334 08.29.2014-16:00:00 6.5234 08.29.2014-17:00:00 6.5184 08.29.2014-18:00:00 6.5133 08.29.2014-19:00:00 6.5133 08.29.2014-20:00:00 6.5133 08.29.2014-21:00:00 6.5133 08.29.2014-22:00:00 6.5133 08.29.2014-23:00:00 6.5133 08.30.2014-00:00:00 6.5133 08.30.2014-01:00:00 6.5083 08.30.2014-02:00:00 6.5083 08.30.2014-03:00:00 6.5083 08.30.2014-04:00:00 6.5083 08.30.2014-05:00:00 6.5083 08.30.2014-06:00:00 6.5083 08.30.2014-07:00:00 6.5083 08.30.2014-08:00:00 6.5184 08.30.2014-09:00:00 6.5535 08.30.2014-10:00:00 6.5887 08.30.2014-11:00:00 6.5937 08.30.2014-12:00:00 6.5987 08.30.2014-13:00:00 6.6037 08.30.2014-14:00:00 6.5937 08.30.2014-15:00:00 6.5937 08.30.2014-16:00:00 6.5937 08.30.2014-17:00:00 6.5937 08.30.2014-18:00:00 6.5937 08.30.2014-19:00:00 6.6037 08.30.2014-20:00:00 6.6087 08.30.2014-21:00:00 6.6138 08.30.2014-22:00:00 6.6087 08.30.2014-23:00:00 6.6138 08.31.2014-00:00:00 6.6138 08.31.2014-01:00:00 6.6138 08.31.2014-02:00:00 6.6138 08.31.2014-03:00:00 6.6138 08.31.2014-04:00:00 6.6791 08.31.2014-05:00:00 6.7343 08.31.2014-06:00:00 6.7895 08.31.2014-07:00:00 6.8900 08.31.2014-08:00:00 6.9151 08.31.2014-09:00:00 6.9854 08.31.2014-10:00:00 7.0256 08.31.2014-11:00:00 7.0256 08.31.2014-12:00:00 7.0256 08.31.2014-13:00:00 7.0356 08.31.2014-14:00:00 7.0205 08.31.2014-15:00:00 7.0055 08.31.2014-16:00:00 6.9954 08.31.2014-17:00:00 6.9954 08.31.2014-18:00:00 7.0005 08.31.2014-19:00:00 6.9904 08.31.2014-20:00:00 6.9904 08.31.2014-21:00:00 6.9904 08.31.2014-22:00:00 6.9904 08.31.2014-23:00:00 6.9954 09.01.2014-00:00:00 7.0055 09.01.2014-01:00:00 7.0105 09.01.2014-02:00:00 7.0105 09.01.2014-03:00:00 7.0105 09.01.2014-04:00:00 7.0105 09.01.2014-05:00:00 7.0105 09.01.2014-06:00:00 7.0105 09.01.2014-07:00:00 7.0055 09.01.2014-08:00:00 7.0055 09.01.2014-09:00:00 7.0005 09.01.2014-10:00:00 6.9904 09.01.2014-11:00:00 6.9854 09.01.2014-12:00:00 6.9854 09.01.2014-13:00:00 6.9653 09.01.2014-14:00:00 6.9352 09.01.2014-15:00:00 6.9050 09.01.2014-16:00:00 6.8950 09.01.2014-17:00:00 6.8849 09.01.2014-18:00:00 6.8749 09.01.2014-19:00:00 6.8749 09.01.2014-20:00:00 6.8749 09.01.2014-21:00:00 6.8749 09.01.2014-22:00:00 6.8749 09.01.2014-23:00:00 6.8749 09.02.2014-00:00:00 6.8799 09.02.2014-01:00:00 6.8799 09.02.2014-02:00:00 6.8799 09.02.2014-03:00:00 6.8849 09.02.2014-04:00:00 6.8849 09.02.2014-05:00:00 6.8849 09.02.2014-06:00:00 6.8849 09.02.2014-07:00:00 6.8849 09.02.2014-08:00:00 6.8849 09.02.2014-09:00:00 6.8849 09.02.2014-10:00:00 6.8749 09.02.2014-11:00:00 6.8749 09.02.2014-12:00:00 6.8699 09.02.2014-13:00:00 6.8598 09.02.2014-14:00:00 6.8548 09.02.2014-15:00:00 6.8548 09.02.2014-16:00:00 6.8548 09.02.2014-17:00:00 6.8498 09.02.2014-18:00:00 6.8498 09.02.2014-19:00:00 6.9653 09.02.2014-20:00:00 7.1009 09.02.2014-21:00:00 7.5277 09.02.2014-22:00:00 7.6282 09.02.2014-23:00:00 7.6583 09.03.2014-00:00:00 7.6884 09.03.2014-01:00:00 7.7186 09.03.2014-02:00:00 7.7537 09.03.2014-03:00:00 7.7839 09.03.2014-04:00:00 7.8291 09.03.2014-05:00:00 7.8893 09.03.2014-06:00:00 7.9194 09.03.2014-07:00:00 7.9546 09.03.2014-08:00:00 7.9898 09.03.2014-09:00:00 8.0048 09.03.2014-10:00:00 8.0450 09.03.2014-11:00:00 8.0701 09.03.2014-12:00:00 8.0651 09.03.2014-13:00:00 8.0751 09.03.2014-14:00:00 8.0801 09.03.2014-15:00:00 8.0801 09.03.2014-16:00:00 8.1002 09.03.2014-17:00:00 8.1103 09.03.2014-18:00:00 8.1253 09.03.2014-19:00:00 8.1304 09.03.2014-20:00:00 8.1454 09.03.2014-21:00:00 8.1555 09.03.2014-22:00:00 8.1605 09.03.2014-23:00:00 8.1756 09.04.2014-00:00:00 8.1806 09.04.2014-01:00:00 8.1806 09.04.2014-02:00:00 8.1856 09.04.2014-03:00:00 8.1906 09.04.2014-04:00:00 8.1906 09.04.2014-05:00:00 8.1957 09.04.2014-06:00:00 8.1957 09.04.2014-07:00:00 8.1906 09.04.2014-08:00:00 8.1957 09.04.2014-09:00:00 8.1856 09.04.2014-10:00:00 8.1605 09.04.2014-11:00:00 8.1605 09.04.2014-12:00:00 8.1454 09.04.2014-13:00:00 8.1404 09.04.2014-14:00:00 8.1253 09.04.2014-15:00:00 8.1153 09.04.2014-16:00:00 8.1103 09.04.2014-17:00:00 8.0902 09.04.2014-18:00:00 8.0751 09.04.2014-19:00:00 8.0550 09.04.2014-20:00:00 8.0550 09.04.2014-21:00:00 8.0500 09.04.2014-22:00:00 8.0500 09.04.2014-23:00:00 8.0500 09.05.2014-00:00:00 8.0350 09.05.2014-01:00:00 8.0350 09.05.2014-02:00:00 8.0199 09.05.2014-03:00:00 7.9998 09.05.2014-04:00:00 7.9898 09.05.2014-05:00:00 7.9898 09.05.2014-06:00:00 7.9797 09.05.2014-07:00:00 7.9596 09.05.2014-08:00:00 7.9395 09.05.2014-09:00:00 7.9245 09.05.2014-10:00:00 7.9144 09.05.2014-11:00:00 7.9094 09.05.2014-12:00:00 7.9044 09.05.2014-13:00:00 7.8943 09.05.2014-14:00:00 7.8893 09.05.2014-15:00:00 7.8692 09.05.2014-16:00:00 7.8592 09.05.2014-17:00:00 7.8441 09.05.2014-18:00:00 7.8441 09.05.2014-19:00:00 7.8190 09.05.2014-20:00:00 7.8090 09.05.2014-21:00:00 7.8039 09.05.2014-22:00:00 7.7889 09.05.2014-23:00:00 7.7788 09.06.2014-00:00:00 7.7537 09.06.2014-01:00:00 7.7437 09.06.2014-02:00:00 7.7336 09.06.2014-03:00:00 7.7286 09.06.2014-04:00:00 7.7286 09.06.2014-05:00:00 7.7236 09.06.2014-06:00:00 7.7186 09.06.2014-07:00:00 7.7035 09.06.2014-08:00:00 7.6884 09.06.2014-09:00:00 7.6834 09.06.2014-10:00:00 7.6583 09.06.2014-11:00:00 7.6483 09.06.2014-12:00:00 7.6282 09.06.2014-13:00:00 7.6181 09.06.2014-14:00:00 7.6181 09.06.2014-15:00:00 7.6131 09.06.2014-16:00:00 7.6031 09.06.2014-17:00:00 7.5880 09.06.2014-18:00:00 7.5679 09.06.2014-19:00:00 7.5579 09.06.2014-20:00:00 7.5529 09.06.2014-21:00:00 7.5428 09.06.2014-22:00:00 7.5328 09.06.2014-23:00:00 7.5277 09.07.2014-00:00:00 7.5277 09.07.2014-01:00:00 7.5127 09.07.2014-02:00:00 7.5026 09.07.2014-03:00:00 7.4926 09.07.2014-04:00:00 7.4926 09.07.2014-05:00:00 7.4876 09.07.2014-06:00:00 7.4825 09.07.2014-07:00:00 7.4675 09.07.2014-08:00:00 7.4524 09.07.2014-09:00:00 7.4374 09.07.2014-10:00:00 7.4173 09.07.2014-11:00:00 7.4022 09.07.2014-12:00:00 7.3771 09.07.2014-13:00:00 7.3721 09.07.2014-14:00:00 7.3520 09.07.2014-15:00:00 7.3419 09.07.2014-16:00:00 7.3319 09.07.2014-17:00:00 7.3269 09.07.2014-18:00:00 7.3269 09.07.2014-19:00:00 7.3219 09.07.2014-20:00:00 7.3068 09.07.2014-21:00:00 7.3018 09.07.2014-22:00:00 7.2967 09.07.2014-23:00:00 7.2967 09.08.2014-00:00:00 7.2967 09.08.2014-01:00:00 7.2867 09.08.2014-02:00:00 7.2817 09.08.2014-03:00:00 7.2817 09.08.2014-04:00:00 7.2817 09.08.2014-05:00:00 7.2767 09.08.2014-06:00:00 7.2716 09.08.2014-07:00:00 7.2616 09.08.2014-08:00:00 7.2515 09.08.2014-09:00:00 7.2515 09.08.2014-10:00:00 7.2315 09.08.2014-11:00:00 7.2063 09.08.2014-12:00:00 7.1963 09.08.2014-13:00:00 7.1762 09.08.2014-14:00:00 7.1612 09.08.2014-15:00:00 7.1612 09.08.2014-16:00:00 7.1511 09.08.2014-17:00:00 7.1310 09.08.2014-18:00:00 7.1310 09.08.2014-19:00:00 7.1360 09.08.2014-20:00:00 7.1360 09.08.2014-21:00:00 7.1360 09.08.2014-22:00:00 7.1360 09.08.2014-23:00:00 7.1360 09.09.2014-00:00:00 7.1360 09.09.2014-01:00:00 7.1310 09.09.2014-02:00:00 7.1360 09.09.2014-03:00:00 7.1310 09.09.2014-04:00:00 7.1310 09.09.2014-05:00:00 7.1310 09.09.2014-06:00:00 7.1360 09.09.2014-07:00:00 7.1310 09.09.2014-08:00:00 7.1310 09.09.2014-09:00:00 7.1310 09.09.2014-10:00:00 7.1310 09.09.2014-11:00:00 7.1310 09.09.2014-12:00:00 7.1160 09.09.2014-13:00:00 7.1059 09.09.2014-14:00:00 7.1059 09.09.2014-15:00:00 7.0959 09.09.2014-16:00:00 7.0908 09.09.2014-17:00:00 7.0808 09.09.2014-18:00:00 7.0708 09.09.2014-19:00:00 7.0657 09.09.2014-20:00:00 7.0607 09.09.2014-21:00:00 7.0557 09.09.2014-22:00:00 7.0557 09.09.2014-23:00:00 7.0607 09.10.2014-00:00:00 7.0657 09.10.2014-01:00:00 7.0657 09.10.2014-02:00:00 7.0657 09.10.2014-03:00:00 7.0657 09.10.2014-04:00:00 7.0657 09.10.2014-05:00:00 7.0657 09.10.2014-06:00:00 7.0657 09.10.2014-07:00:00 7.0607 09.10.2014-08:00:00 7.0607 09.10.2014-09:00:00 7.0406 09.10.2014-10:00:00 7.0306 09.10.2014-11:00:00 7.0155 09.10.2014-12:00:00 7.0055 09.10.2014-13:00:00 6.9854 09.10.2014-14:00:00 6.9753 09.10.2014-15:00:00 6.9553 09.10.2014-16:00:00 6.9502 09.10.2014-17:00:00 6.9352 09.10.2014-18:00:00 6.9201 09.10.2014-19:00:00 6.9201 09.10.2014-20:00:00 6.9201 09.10.2014-21:00:00 6.9151 09.10.2014-22:00:00 6.9201 09.10.2014-23:00:00 6.9151 09.11.2014-00:00:00 6.9050 09.11.2014-01:00:00 6.9050 09.11.2014-02:00:00 6.9000 09.11.2014-03:00:00 6.9000 09.11.2014-04:00:00 6.8950 09.11.2014-05:00:00 6.8950 09.11.2014-06:00:00 6.8900 09.11.2014-07:00:00 6.8849 09.11.2014-08:00:00 6.8749 09.11.2014-09:00:00 6.8699 09.11.2014-10:00:00 6.8398 09.11.2014-11:00:00 6.8247 09.11.2014-12:00:00 6.8197 09.11.2014-13:00:00 6.8096 09.11.2014-14:00:00 6.7946 09.11.2014-15:00:00 6.7845 09.11.2014-16:00:00 6.7745 09.11.2014-17:00:00 6.7644 09.11.2014-18:00:00 6.7594 09.11.2014-19:00:00 6.7594 09.11.2014-20:00:00 6.7594 09.11.2014-21:00:00 6.7594 09.11.2014-22:00:00 6.7544 09.11.2014-23:00:00 6.7544 09.12.2014-00:00:00 6.7494 09.12.2014-01:00:00 6.7494 09.12.2014-02:00:00 6.7443 09.12.2014-03:00:00 6.7393 09.12.2014-04:00:00 6.7293 09.12.2014-05:00:00 6.7293 09.12.2014-06:00:00 6.7293 09.12.2014-07:00:00 6.7192 09.12.2014-08:00:00 6.7142 09.12.2014-09:00:00 6.7092 09.12.2014-10:00:00 6.6991 09.12.2014-11:00:00 6.6791 09.12.2014-12:00:00 6.6640 09.12.2014-13:00:00 6.6590 09.12.2014-14:00:00 6.6489 09.12.2014-15:00:00 6.6389 09.12.2014-16:00:00 6.6238 09.12.2014-17:00:00 6.6087 09.12.2014-18:00:00 6.6037 09.12.2014-19:00:00 6.6037 09.12.2014-20:00:00 6.5987 09.12.2014-21:00:00 6.5987 09.12.2014-22:00:00 6.5987 09.12.2014-23:00:00 6.5887 09.13.2014-00:00:00 6.5786 09.13.2014-01:00:00 6.5786 09.13.2014-02:00:00 6.5736 09.13.2014-03:00:00 6.5686 09.13.2014-04:00:00 6.5686 09.13.2014-05:00:00 6.5686 09.13.2014-06:00:00 6.5535 09.13.2014-07:00:00 6.5435 09.13.2014-08:00:00 6.5284 09.13.2014-09:00:00 6.5234 09.13.2014-10:00:00 6.5133 09.13.2014-11:00:00 6.5083 09.13.2014-12:00:00 6.4932 09.13.2014-13:00:00 6.4882 09.13.2014-14:00:00 6.4732 09.13.2014-15:00:00 6.4581 09.13.2014-16:00:00 6.4531 09.13.2014-17:00:00 6.4380 09.13.2014-18:00:00 6.4330 09.13.2014-19:00:00 6.4280 09.13.2014-20:00:00 6.4229 09.13.2014-21:00:00 6.4129 09.13.2014-22:00:00 6.4079 09.13.2014-23:00:00 6.4079 09.14.2014-00:00:00 6.4079 09.14.2014-01:00:00 6.4029 09.14.2014-02:00:00 6.3978 09.14.2014-03:00:00 6.3978 09.14.2014-04:00:00 6.3928 09.14.2014-05:00:00 6.3928 09.14.2014-06:00:00 6.3878 09.14.2014-07:00:00 6.3727 09.14.2014-08:00:00 6.3526 09.14.2014-09:00:00 6.3426 09.14.2014-10:00:00 6.3275 09.14.2014-11:00:00 6.2974 09.14.2014-12:00:00 6.2873 09.14.2014-13:00:00 6.2673 09.14.2014-14:00:00 6.2622 09.14.2014-15:00:00 6.2572 09.14.2014-16:00:00 6.2472 09.14.2014-17:00:00 6.2472 09.14.2014-18:00:00 6.2371 09.14.2014-19:00:00 6.2321 09.14.2014-20:00:00 6.2321 09.14.2014-21:00:00 6.2221 09.14.2014-22:00:00 6.2221 09.14.2014-23:00:00 6.2221 09.15.2014-00:00:00 6.2221 09.15.2014-01:00:00 6.2221 09.15.2014-02:00:00 6.2170 09.15.2014-03:00:00 6.2170 09.15.2014-04:00:00 6.2170 09.15.2014-05:00:00 6.2120 09.15.2014-06:00:00 6.2120 09.15.2014-07:00:00 6.2070 09.15.2014-08:00:00 6.2070 09.15.2014-09:00:00 6.1970 09.15.2014-10:00:00 6.1919 09.15.2014-11:00:00 6.1919 09.15.2014-12:00:00 6.1869 09.15.2014-13:00:00 6.1869 09.15.2014-14:00:00 6.1819 09.15.2014-15:00:00 6.1819 09.15.2014-16:00:00 6.1769 09.15.2014-17:00:00 6.1718 09.15.2014-18:00:00 6.1618 09.15.2014-19:00:00 6.1568 09.15.2014-20:00:00 6.1518 09.15.2014-21:00:00 6.1467 09.15.2014-22:00:00 6.1467 09.15.2014-23:00:00 6.1467 09.16.2014-00:00:00 6.1417 09.16.2014-01:00:00 6.1367 09.16.2014-02:00:00 6.1367 09.16.2014-03:00:00 6.1317 09.16.2014-04:00:00 6.1267 09.16.2014-05:00:00 6.1267 09.16.2014-06:00:00 6.1216 09.16.2014-07:00:00 6.1015 09.16.2014-08:00:00 6.0965 09.16.2014-09:00:00 6.0965 09.16.2014-10:00:00 6.0815 09.16.2014-11:00:00 6.0664 09.16.2014-12:00:00 6.0664 09.16.2014-13:00:00 6.0614 09.16.2014-14:00:00 6.0563 09.16.2014-15:00:00 6.0513 09.16.2014-16:00:00 6.0413 09.16.2014-17:00:00 6.0413 09.16.2014-18:00:00 6.0413 09.16.2014-19:00:00 6.0413 09.16.2014-20:00:00 6.0413 09.16.2014-21:00:00 6.0413 09.16.2014-22:00:00 6.0363 09.16.2014-23:00:00 6.0363 09.17.2014-00:00:00 6.0363 09.17.2014-01:00:00 6.0363 09.17.2014-02:00:00 6.0363 09.17.2014-03:00:00 6.0312 09.17.2014-04:00:00 6.0312 09.17.2014-05:00:00 6.0262 09.17.2014-06:00:00 6.0262 09.17.2014-07:00:00 6.0212 09.17.2014-08:00:00 6.0212 09.17.2014-09:00:00 6.0212 09.17.2014-10:00:00 6.0111 09.17.2014-11:00:00 6.0111 09.17.2014-12:00:00 6.0061 09.17.2014-13:00:00 5.9961 09.17.2014-14:00:00 5.9760 09.17.2014-15:00:00 5.9710 09.17.2014-16:00:00 5.9609 09.17.2014-17:00:00 5.9559 09.17.2014-18:00:00 5.9559 09.17.2014-19:00:00 5.9509 09.17.2014-20:00:00 5.9459 09.17.2014-21:00:00 5.9459 09.17.2014-22:00:00 5.9459 09.17.2014-23:00:00 5.9459 09.18.2014-00:00:00 5.9459 09.18.2014-01:00:00 5.9459 09.18.2014-02:00:00 5.9459 09.18.2014-03:00:00 5.9509 09.18.2014-04:00:00 5.9509 09.18.2014-05:00:00 5.9559 09.18.2014-06:00:00 5.9559 09.18.2014-07:00:00 5.9559 09.18.2014-08:00:00 5.9559 09.18.2014-09:00:00 5.9559 09.18.2014-10:00:00 5.9459 09.18.2014-11:00:00 5.9408 09.18.2014-12:00:00 5.9308 09.18.2014-13:00:00 5.9258 09.18.2014-14:00:00 5.9107 09.18.2014-15:00:00 5.9057 09.18.2014-16:00:00 5.9057 09.18.2014-17:00:00 5.9057 09.18.2014-18:00:00 5.9007 09.18.2014-19:00:00 5.9007 09.18.2014-20:00:00 5.8906 09.18.2014-21:00:00 5.8906 09.18.2014-22:00:00 5.8906 09.18.2014-23:00:00 5.8906 09.19.2014-00:00:00 5.8906 09.19.2014-01:00:00 5.8906 09.19.2014-02:00:00 5.8906 09.19.2014-03:00:00 5.8906 09.19.2014-04:00:00 5.8956 09.19.2014-05:00:00 5.8906 09.19.2014-06:00:00 5.8906 09.19.2014-07:00:00 5.8906 09.19.2014-08:00:00 5.8906 09.19.2014-09:00:00 5.8906 09.19.2014-10:00:00 5.8856 09.19.2014-11:00:00 5.8655 09.19.2014-12:00:00 5.8404 09.19.2014-13:00:00 5.8304 09.19.2014-14:00:00 5.8203 09.19.2014-15:00:00 5.8153 09.19.2014-16:00:00 5.8103 09.19.2014-17:00:00 5.8002 09.19.2014-18:00:00 5.7952 09.19.2014-19:00:00 5.7952 09.19.2014-20:00:00 5.7852 09.19.2014-21:00:00 5.7801 09.19.2014-22:00:00 5.7801 09.19.2014-23:00:00 5.7852 09.20.2014-00:00:00 5.7852 09.20.2014-01:00:00 5.7852 09.20.2014-02:00:00 5.7801 09.20.2014-03:00:00 5.7801 09.20.2014-04:00:00 5.7801 09.20.2014-05:00:00 5.7801 09.20.2014-06:00:00 5.7801 09.20.2014-07:00:00 5.7751 09.20.2014-08:00:00 5.7701 09.20.2014-09:00:00 5.7651 09.20.2014-10:00:00 5.7651 09.20.2014-11:00:00 5.7450 09.20.2014-12:00:00 5.7349 09.20.2014-13:00:00 5.7349 09.20.2014-14:00:00 5.7199 09.20.2014-15:00:00 5.7048 09.20.2014-16:00:00 5.7048 09.20.2014-17:00:00 5.6898 09.20.2014-18:00:00 5.6797 09.20.2014-19:00:00 5.6847 09.20.2014-20:00:00 5.6797 09.20.2014-21:00:00 5.6797 09.20.2014-22:00:00 5.6747 09.20.2014-23:00:00 5.6747 09.21.2014-00:00:00 5.6797 09.21.2014-01:00:00 5.6797 09.21.2014-02:00:00 5.6697 09.21.2014-03:00:00 5.6646 09.21.2014-04:00:00 5.6596 09.21.2014-05:00:00 5.6596 09.21.2014-06:00:00 5.6546 09.21.2014-07:00:00 5.6395 09.21.2014-08:00:00 5.6295 09.21.2014-09:00:00 5.6245 09.21.2014-10:00:00 5.6194 09.21.2014-11:00:00 5.6194 09.21.2014-12:00:00 5.6044 09.21.2014-13:00:00 5.5893 09.21.2014-14:00:00 5.5843 09.21.2014-15:00:00 5.5843 09.21.2014-16:00:00 5.5742 09.21.2014-17:00:00 5.5692 09.21.2014-18:00:00 5.5542 09.21.2014-19:00:00 5.5542 09.21.2014-20:00:00 5.5592 09.21.2014-21:00:00 5.5542 09.21.2014-22:00:00 5.5542 09.21.2014-23:00:00 5.5491 09.22.2014-00:00:00 5.5491 09.22.2014-01:00:00 5.5491 09.22.2014-02:00:00 5.5491 09.22.2014-03:00:00 5.5542 09.22.2014-04:00:00 5.5491 09.22.2014-05:00:00 5.5491 09.22.2014-06:00:00 5.5542 09.22.2014-07:00:00 5.5542 09.22.2014-08:00:00 5.5542 09.22.2014-09:00:00 5.5592 09.22.2014-10:00:00 5.5742 09.22.2014-11:00:00 5.5793 09.22.2014-12:00:00 5.5692 09.22.2014-13:00:00 5.5592 09.22.2014-14:00:00 5.5491 09.22.2014-15:00:00 5.5391 09.22.2014-16:00:00 5.5391 09.22.2014-17:00:00 5.5391 09.22.2014-18:00:00 5.5441 09.22.2014-19:00:00 5.5391 09.22.2014-20:00:00 5.5391 09.22.2014-21:00:00 5.5441 09.22.2014-22:00:00 5.5441 09.22.2014-23:00:00 5.5441 09.23.2014-00:00:00 5.5391 09.23.2014-01:00:00 5.5391 09.23.2014-02:00:00 5.5441 09.23.2014-03:00:00 5.5441 09.23.2014-04:00:00 5.5441 09.23.2014-05:00:00 5.5391 09.23.2014-06:00:00 5.5391 09.23.2014-07:00:00 5.5391 09.23.2014-08:00:00 5.5291 09.23.2014-09:00:00 5.5240 09.23.2014-10:00:00 5.5190 09.23.2014-11:00:00 5.5090 09.23.2014-12:00:00 5.4939 09.23.2014-13:00:00 5.4889 09.23.2014-14:00:00 5.4839 09.23.2014-15:00:00 5.4688 09.23.2014-16:00:00 5.4688 09.23.2014-17:00:00 5.4688 09.23.2014-18:00:00 5.4638 09.23.2014-19:00:00 5.4638 09.23.2014-20:00:00 5.4537 09.23.2014-21:00:00 5.4537 09.23.2014-22:00:00 5.4537 09.23.2014-23:00:00 5.4487 09.24.2014-00:00:00 5.4487 09.24.2014-01:00:00 5.4336 09.24.2014-02:00:00 5.4336 09.24.2014-03:00:00 5.4387 09.24.2014-04:00:00 5.4387 09.24.2014-05:00:00 5.4487 09.24.2014-06:00:00 5.5542 09.24.2014-07:00:00 5.6797 09.24.2014-08:00:00 5.7751 09.24.2014-09:00:00 5.8555 09.24.2014-10:00:00 5.9258 09.24.2014-11:00:00 6.0061 09.24.2014-12:00:00 6.0815 09.24.2014-13:00:00 6.1417 09.24.2014-14:00:00 6.1769 09.24.2014-15:00:00 6.1819 09.24.2014-16:00:00 6.1819 09.24.2014-17:00:00 6.1819 09.24.2014-18:00:00 6.1970 09.24.2014-19:00:00 6.2020 09.24.2014-20:00:00 6.2070 09.24.2014-21:00:00 6.2170 09.24.2014-22:00:00 6.2321 09.24.2014-23:00:00 6.3024 09.25.2014-00:00:00 6.4983 09.25.2014-01:00:00 6.5535 09.25.2014-02:00:00 6.6188 09.25.2014-03:00:00 6.6489 09.25.2014-04:00:00 6.6841 09.25.2014-05:00:00 6.7042 09.25.2014-06:00:00 6.7343 09.25.2014-07:00:00 6.7745 09.25.2014-08:00:00 6.7996 09.25.2014-09:00:00 6.8146 09.25.2014-10:00:00 6.8347 09.25.2014-11:00:00 6.8548 09.25.2014-12:00:00 6.8699 09.25.2014-13:00:00 6.9101 09.25.2014-14:00:00 6.9251 09.25.2014-15:00:00 6.9553 09.25.2014-16:00:00 6.9854 09.25.2014-17:00:00 6.9954 09.25.2014-18:00:00 7.0105 09.25.2014-19:00:00 7.0406 09.25.2014-20:00:00 7.0758 09.25.2014-21:00:00 7.2365 09.25.2014-22:00:00 7.2967 09.25.2014-23:00:00 7.3219 09.26.2014-00:00:00 7.3670 09.26.2014-01:00:00 7.3922 09.26.2014-02:00:00 7.4474 09.26.2014-03:00:00 7.4825 09.26.2014-04:00:00 7.5328 09.26.2014-05:00:00 7.5629 09.26.2014-06:00:00 7.6081 09.26.2014-07:00:00 7.7085 09.26.2014-08:00:00 7.7537 09.26.2014-09:00:00 7.8039 09.26.2014-10:00:00 7.8341 09.26.2014-11:00:00 7.8642 09.26.2014-12:00:00 7.9094 09.26.2014-13:00:00 7.9345 09.26.2014-14:00:00 7.9596 09.26.2014-15:00:00 7.9898 09.26.2014-16:00:00 8.0249 09.26.2014-17:00:00 8.0500 09.26.2014-18:00:00 8.1404 09.26.2014-19:00:00 8.2007 09.26.2014-20:00:00 8.2358 09.26.2014-21:00:00 8.2660 09.26.2014-22:00:00 8.3011 09.26.2014-23:00:00 8.3162 09.27.2014-00:00:00 8.3262 09.27.2014-01:00:00 8.3563 09.27.2014-02:00:00 8.3714 09.27.2014-03:00:00 8.4015 09.27.2014-04:00:00 8.4015 09.27.2014-05:00:00 8.4166 09.27.2014-06:00:00 8.4317 09.27.2014-07:00:00 8.4417 09.27.2014-08:00:00 8.4417 09.27.2014-09:00:00 8.4467 09.27.2014-10:00:00 8.4467 09.27.2014-11:00:00 8.4618 09.27.2014-12:00:00 8.4568 09.27.2014-13:00:00 8.4568 09.27.2014-14:00:00 8.4568 09.27.2014-15:00:00 8.4568 09.27.2014-16:00:00 8.4568 09.27.2014-17:00:00 8.4668 09.27.2014-18:00:00 8.4668 09.27.2014-19:00:00 8.4618 09.27.2014-20:00:00 8.4618 09.27.2014-21:00:00 8.4719 09.27.2014-22:00:00 8.4869 09.27.2014-23:00:00 8.4869 09.28.2014-00:00:00 8.4919 09.28.2014-01:00:00 8.4970 09.28.2014-02:00:00 8.5020 09.28.2014-03:00:00 8.5020 09.28.2014-04:00:00 8.5070 09.28.2014-05:00:00 8.5070 09.28.2014-06:00:00 8.5020 09.28.2014-07:00:00 8.4869 09.28.2014-08:00:00 8.4819 09.28.2014-09:00:00 8.4568 09.28.2014-10:00:00 8.4417 09.28.2014-11:00:00 8.4216 09.28.2014-12:00:00 8.4116 09.28.2014-13:00:00 8.3965 09.28.2014-14:00:00 8.3865 09.28.2014-15:00:00 8.3664 09.28.2014-16:00:00 8.3664 09.28.2014-17:00:00 8.3563 09.28.2014-18:00:00 8.3513 09.28.2014-19:00:00 8.3563 09.28.2014-20:00:00 8.3413 09.28.2014-21:00:00 8.3413 09.28.2014-22:00:00 8.3463 09.28.2014-23:00:00 8.3312 09.29.2014-00:00:00 8.3212 09.29.2014-01:00:00 8.3212 09.29.2014-02:00:00 8.3112 09.29.2014-03:00:00 8.3011 09.29.2014-04:00:00 8.2911 09.29.2014-05:00:00 8.2911 09.29.2014-06:00:00 8.2911 09.29.2014-07:00:00 8.2860 09.29.2014-08:00:00 8.2860 09.29.2014-09:00:00 8.2710 09.29.2014-10:00:00 8.2609 09.29.2014-11:00:00 8.2559 09.29.2014-12:00:00 8.2358 09.29.2014-13:00:00 8.2308 09.29.2014-14:00:00 8.2208 09.29.2014-15:00:00 8.2157 09.29.2014-16:00:00 8.2408 09.29.2014-17:00:00 8.3764 09.29.2014-18:00:00 8.4367 09.29.2014-19:00:00 8.5120 09.29.2014-20:00:00 8.5823 09.29.2014-21:00:00 8.6878 09.29.2014-22:00:00 8.9188 09.29.2014-23:00:00 9.0343 09.30.2014-00:00:00 9.1247 09.30.2014-01:00:00 9.2000 09.30.2014-02:00:00 9.2603 09.30.2014-03:00:00 9.3457 09.30.2014-04:00:00 9.4310 09.30.2014-05:00:00 9.4963 09.30.2014-06:00:00 9.5867 09.30.2014-07:00:00 9.8077 09.30.2014-08:00:00 9.9181 09.30.2014-09:00:00 10.0035 09.30.2014-10:00:00 10.0889 09.30.2014-11:00:00 10.1190 09.30.2014-12:00:00 10.2195 09.30.2014-13:00:00 10.2898 09.30.2014-14:00:00 10.3651 09.30.2014-15:00:00 10.5107 09.30.2014-16:00:00 10.6965 09.30.2014-17:00:00 10.8070 09.30.2014-18:00:00 10.8522 09.30.2014-19:00:00 10.8874 09.30.2014-20:00:00 10.9526 09.30.2014-21:00:00 11.0029 09.30.2014-22:00:00 11.0230 09.30.2014-23:00:00 11.0631 10.01.2014-00:00:00 11.1284 10.01.2014-01:00:00 11.1535 10.01.2014-02:00:00 11.1736 10.01.2014-03:00:00 11.2037 10.01.2014-04:00:00 11.2238 10.01.2014-05:00:00 11.2489 10.01.2014-06:00:00 11.2740 10.01.2014-07:00:00 11.3042 10.01.2014-08:00:00 11.3293 10.01.2014-09:00:00 11.3393 10.01.2014-10:00:00 11.3443 10.01.2014-11:00:00 11.3594 10.01.2014-12:00:00 11.3695 10.01.2014-13:00:00 11.3795 10.01.2014-14:00:00 11.3745 10.01.2014-15:00:00 11.3845 10.01.2014-16:00:00 11.3895 10.01.2014-17:00:00 11.3946 10.01.2014-18:00:00 11.3996 10.01.2014-19:00:00 11.4096 10.01.2014-20:00:00 11.4147 10.01.2014-21:00:00 11.4297 10.01.2014-22:00:00 11.4398 10.01.2014-23:00:00 11.4297 10.02.2014-00:00:00 11.4347 10.02.2014-01:00:00 11.4448 10.02.2014-02:00:00 11.4498 10.02.2014-03:00:00 11.4548 10.02.2014-04:00:00 11.4599 10.02.2014-05:00:00 11.4498 10.02.2014-06:00:00 11.4448 10.02.2014-07:00:00 11.4398 10.02.2014-08:00:00 11.4398 10.02.2014-09:00:00 11.4347 10.02.2014-10:00:00 11.4297 10.02.2014-11:00:00 11.4147 10.02.2014-12:00:00 11.4096 10.02.2014-13:00:00 11.3895 10.02.2014-14:00:00 11.3745 10.02.2014-15:00:00 11.3695 10.02.2014-16:00:00 11.3594 10.02.2014-17:00:00 11.3544 10.02.2014-18:00:00 11.3594 10.02.2014-19:00:00 11.3494 10.02.2014-20:00:00 11.3393 10.02.2014-21:00:00 11.3343 10.02.2014-22:00:00 11.3243 10.02.2014-23:00:00 11.3192 10.03.2014-00:00:00 11.3042 10.03.2014-01:00:00 11.2992 10.03.2014-02:00:00 11.2690 10.03.2014-03:00:00 11.2590 10.03.2014-04:00:00 11.2439 10.03.2014-05:00:00 11.2339 10.03.2014-06:00:00 11.2238 10.03.2014-07:00:00 11.2238 10.03.2014-08:00:00 11.2088 10.03.2014-09:00:00 11.1987 10.03.2014-10:00:00 11.1686 10.03.2014-11:00:00 11.1585 10.03.2014-12:00:00 11.1485 10.03.2014-13:00:00 11.1334 10.03.2014-14:00:00 11.0983 10.03.2014-15:00:00 11.0882 10.03.2014-16:00:00 11.0732 10.03.2014-17:00:00 11.0581 10.03.2014-18:00:00 11.0330 10.03.2014-19:00:00 11.0179 10.03.2014-20:00:00 10.9928 10.03.2014-21:00:00 10.9978 10.03.2014-22:00:00 10.9878 10.03.2014-23:00:00 10.9677 10.04.2014-00:00:00 10.9577 10.04.2014-01:00:00 10.9476 10.04.2014-02:00:00 10.9476 10.04.2014-03:00:00 10.9275 10.04.2014-04:00:00 10.9074 10.04.2014-05:00:00 10.8773 10.04.2014-06:00:00 10.8673 10.04.2014-07:00:00 10.8572 10.04.2014-08:00:00 10.8522 10.04.2014-09:00:00 10.8422 10.04.2014-10:00:00 10.8120 10.04.2014-11:00:00 10.7869 10.04.2014-12:00:00 10.7568 10.04.2014-13:00:00 10.7467 10.04.2014-14:00:00 10.7267 10.04.2014-15:00:00 10.7216 10.04.2014-16:00:00 10.7016 10.04.2014-17:00:00 10.7016 10.04.2014-18:00:00 10.7016 10.04.2014-19:00:00 10.6815 10.04.2014-20:00:00 10.6664 10.04.2014-21:00:00 10.6664 10.04.2014-22:00:00 10.6564 10.04.2014-23:00:00 10.6363 10.05.2014-00:00:00 10.6212 10.05.2014-01:00:00 10.6061 10.05.2014-02:00:00 10.5961 10.05.2014-03:00:00 10.5911 10.05.2014-04:00:00 10.5860 10.05.2014-05:00:00 10.5810 10.05.2014-06:00:00 10.5609 10.05.2014-07:00:00 10.5609 10.05.2014-08:00:00 10.5509 10.05.2014-09:00:00 10.5409 10.05.2014-10:00:00 10.5258 10.05.2014-11:00:00 10.4906 10.05.2014-12:00:00 10.4806 10.05.2014-13:00:00 10.4655 10.05.2014-14:00:00 10.4304 10.05.2014-15:00:00 10.3952 10.05.2014-16:00:00 10.3751 10.05.2014-17:00:00 10.3550 10.05.2014-18:00:00 10.3400 10.05.2014-19:00:00 10.3350 10.05.2014-20:00:00 10.3249 10.05.2014-21:00:00 10.3199 10.05.2014-22:00:00 10.2998 10.05.2014-23:00:00 10.2898 10.06.2014-00:00:00 10.2747 10.06.2014-01:00:00 10.2546 10.06.2014-02:00:00 10.2446 10.06.2014-03:00:00 10.2245 10.06.2014-04:00:00 10.2094 10.06.2014-05:00:00 10.1994 10.06.2014-06:00:00 10.1843 10.06.2014-07:00:00 10.1642 10.06.2014-08:00:00 10.1542 10.06.2014-09:00:00 10.1391 10.06.2014-10:00:00 10.1190 10.06.2014-11:00:00 10.0989 10.06.2014-12:00:00 10.0588 10.06.2014-13:00:00 10.0336 10.06.2014-14:00:00 10.0236 10.06.2014-15:00:00 10.0085 10.06.2014-16:00:00 9.9985 10.06.2014-17:00:00 9.9935 10.06.2014-18:00:00 9.9884 10.06.2014-19:00:00 9.9935 10.06.2014-20:00:00 9.9684 10.06.2014-21:00:00 9.9633 10.06.2014-22:00:00 9.9533 10.06.2014-23:00:00 9.9433 10.07.2014-00:00:00 9.9332 10.07.2014-01:00:00 9.9081 10.07.2014-02:00:00 9.8880 10.07.2014-03:00:00 9.8830 10.07.2014-04:00:00 9.8729 10.07.2014-05:00:00 9.8629 10.07.2014-06:00:00 9.8579 10.07.2014-07:00:00 9.8478 10.07.2014-08:00:00 9.8428 10.07.2014-09:00:00 9.8227 10.07.2014-10:00:00 9.8077 10.07.2014-11:00:00 9.7826 10.07.2014-12:00:00 9.7775 10.07.2014-13:00:00 9.7725 10.07.2014-14:00:00 9.7574 10.07.2014-15:00:00 9.7223 10.07.2014-16:00:00 9.6972 10.07.2014-17:00:00 9.6972 10.07.2014-18:00:00 9.6922 10.07.2014-19:00:00 9.6821 10.07.2014-20:00:00 9.6671 10.07.2014-21:00:00 9.6671 10.07.2014-22:00:00 9.6671 10.07.2014-23:00:00 9.6620 10.08.2014-00:00:00 9.6620 10.08.2014-01:00:00 9.6419 10.08.2014-02:00:00 9.6319 10.08.2014-03:00:00 9.6319 10.08.2014-04:00:00 9.6219 10.08.2014-05:00:00 9.6118 10.08.2014-06:00:00 9.6068 10.08.2014-07:00:00 9.6018 10.08.2014-08:00:00 9.5817 10.08.2014-09:00:00 9.5716 10.08.2014-10:00:00 9.5515 10.08.2014-11:00:00 9.5415 10.08.2014-12:00:00 9.5365 10.08.2014-13:00:00 9.5164 10.08.2014-14:00:00 9.5064 10.08.2014-15:00:00 9.4812 10.08.2014-16:00:00 9.4662 10.08.2014-17:00:00 9.4461 10.08.2014-18:00:00 9.4411 10.08.2014-19:00:00 9.4411 10.08.2014-20:00:00 9.4360 10.08.2014-21:00:00 9.4360 10.08.2014-22:00:00 9.4260 10.08.2014-23:00:00 9.4210 10.09.2014-00:00:00 9.4210 10.09.2014-01:00:00 9.4059 10.09.2014-02:00:00 9.4059 10.09.2014-03:00:00 9.3909 10.09.2014-04:00:00 9.3909 10.09.2014-05:00:00 9.3808 10.09.2014-06:00:00 9.3758 10.09.2014-07:00:00 9.3708 10.09.2014-08:00:00 9.3557 10.09.2014-09:00:00 9.3005 10.09.2014-10:00:00 9.2854 10.09.2014-11:00:00 9.2653 10.09.2014-12:00:00 9.2502 10.09.2014-13:00:00 9.2352 10.09.2014-14:00:00 9.2302 10.09.2014-15:00:00 9.2151 10.09.2014-16:00:00 9.2000 10.09.2014-17:00:00 9.2000 10.09.2014-18:00:00 9.1950 10.09.2014-19:00:00 9.1950 10.09.2014-20:00:00 9.1900 10.09.2014-21:00:00 9.1850 10.09.2014-22:00:00 9.1799 10.09.2014-23:00:00 9.1749 10.10.2014-00:00:00 9.1749 10.10.2014-01:00:00 9.1749 10.10.2014-02:00:00 9.1699 10.10.2014-03:00:00 9.1699 10.10.2014-04:00:00 9.1699 10.10.2014-05:00:00 9.1649 10.10.2014-06:00:00 9.1548 10.10.2014-07:00:00 9.1548 10.10.2014-08:00:00 9.1398 10.10.2014-09:00:00 9.1247 10.10.2014-10:00:00 9.1146 10.10.2014-11:00:00 9.0946 10.10.2014-12:00:00 9.0795 10.10.2014-13:00:00 9.0795 10.10.2014-14:00:00 9.0695 10.10.2014-15:00:00 9.0494 10.10.2014-16:00:00 9.0343 10.10.2014-17:00:00 9.0343 10.10.2014-18:00:00 9.0343 10.10.2014-19:00:00 9.0293 10.10.2014-20:00:00 9.0243 10.10.2014-21:00:00 9.0192 10.10.2014-22:00:00 9.0142 10.10.2014-23:00:00 9.0142 10.11.2014-00:00:00 9.0142 10.11.2014-01:00:00 9.1197 10.11.2014-02:00:00 9.3205 10.11.2014-03:00:00 9.4310 10.11.2014-04:00:00 9.4511 10.11.2014-05:00:00 9.4612 10.11.2014-06:00:00 9.4612 10.11.2014-07:00:00 9.4662 10.11.2014-08:00:00 9.4863 10.11.2014-09:00:00 9.4913 10.11.2014-10:00:00 9.5013 10.11.2014-11:00:00 9.5064 10.11.2014-12:00:00 9.5867 10.11.2014-13:00:00 9.7374 10.11.2014-14:00:00 9.7675 10.11.2014-15:00:00 9.7876 10.11.2014-16:00:00 9.8227 10.11.2014-17:00:00 9.8579 10.11.2014-18:00:00 9.8880 10.11.2014-19:00:00 9.9935 10.11.2014-20:00:00 10.0788 10.11.2014-21:00:00 10.1240 10.11.2014-22:00:00 10.1692 10.11.2014-23:00:00 10.2245 10.12.2014-00:00:00 10.2998 10.12.2014-01:00:00 10.3400 10.12.2014-02:00:00 10.4103 10.12.2014-03:00:00 10.4756 10.12.2014-04:00:00 10.4806 10.12.2014-05:00:00 10.5157 10.12.2014-06:00:00 10.5308 10.12.2014-07:00:00 10.5760 10.12.2014-08:00:00 10.5961 10.12.2014-09:00:00 10.6212 10.12.2014-10:00:00 10.6312 10.12.2014-11:00:00 10.6614 10.12.2014-12:00:00 10.6664 10.12.2014-13:00:00 10.6915 10.12.2014-14:00:00 10.7116 10.12.2014-15:00:00 10.7066 10.12.2014-16:00:00 10.7116 10.12.2014-17:00:00 10.7166 10.12.2014-18:00:00 10.7267 10.12.2014-19:00:00 10.7267 10.12.2014-20:00:00 10.7367 10.12.2014-21:00:00 10.7367 10.12.2014-22:00:00 10.7317 10.12.2014-23:00:00 10.7267 10.13.2014-00:00:00 10.7267 10.13.2014-01:00:00 10.7216 10.13.2014-02:00:00 10.7267 10.13.2014-03:00:00 10.7116 10.13.2014-04:00:00 10.7166 10.13.2014-05:00:00 10.7066 10.13.2014-06:00:00 10.7066 10.13.2014-07:00:00 10.7016 10.13.2014-08:00:00 10.7016 10.13.2014-09:00:00 10.6815 10.13.2014-10:00:00 10.6664 10.13.2014-11:00:00 10.6564 10.13.2014-12:00:00 10.6363 10.13.2014-13:00:00 10.6212 10.13.2014-14:00:00 10.6112 10.13.2014-15:00:00 10.5810 10.13.2014-16:00:00 10.5710 10.13.2014-17:00:00 10.5509 10.13.2014-18:00:00 10.5459 10.13.2014-19:00:00 10.5409 10.13.2014-20:00:00 10.5308 10.13.2014-21:00:00 10.6162 10.13.2014-22:00:00 10.7367 10.13.2014-23:00:00 10.9125 10.14.2014-00:00:00 11.0129 10.14.2014-01:00:00 11.1033 10.14.2014-02:00:00 11.2690 10.14.2014-03:00:00 11.3745 10.14.2014-04:00:00 11.4347 10.14.2014-05:00:00 11.5101 10.14.2014-06:00:00 11.5452 10.14.2014-07:00:00 11.6155 10.14.2014-08:00:00 11.7009 10.14.2014-09:00:00 11.7561 10.14.2014-10:00:00 11.8013 10.14.2014-11:00:00 11.8365 10.14.2014-12:00:00 11.8767 10.14.2014-13:00:00 11.9018 10.14.2014-14:00:00 11.9520 10.14.2014-15:00:00 12.0022 10.14.2014-16:00:00 12.0675 10.14.2014-17:00:00 12.1278 10.14.2014-18:00:00 12.1730 10.14.2014-19:00:00 12.2031 10.14.2014-20:00:00 12.2483 10.14.2014-21:00:00 12.3136 10.14.2014-22:00:00 12.3337 10.14.2014-23:00:00 12.3537 10.15.2014-00:00:00 12.4090 10.15.2014-01:00:00 12.4542 10.15.2014-02:00:00 12.4944 10.15.2014-03:00:00 12.4944 10.15.2014-04:00:00 12.5094 10.15.2014-05:00:00 12.5446 10.15.2014-06:00:00 12.5747 10.15.2014-07:00:00 12.5948 10.15.2014-08:00:00 12.6199 10.15.2014-09:00:00 12.6249 10.15.2014-10:00:00 12.6450 10.15.2014-11:00:00 12.6500 10.15.2014-12:00:00 12.6601 10.15.2014-13:00:00 12.6701 10.15.2014-14:00:00 12.6751 10.15.2014-15:00:00 12.6751 10.15.2014-16:00:00 12.6852 10.15.2014-17:00:00 12.6852 10.15.2014-18:00:00 12.7254 10.15.2014-19:00:00 12.7806 10.15.2014-20:00:00 12.8459 10.15.2014-21:00:00 12.8710 10.15.2014-22:00:00 12.8861 10.15.2014-23:00:00 12.8911 10.16.2014-00:00:00 12.8961 10.16.2014-01:00:00 12.9262 10.16.2014-02:00:00 12.9413 10.16.2014-03:00:00 12.9564 10.16.2014-04:00:00 12.9764 10.16.2014-05:00:00 13.0116 10.16.2014-06:00:00 13.0216 10.16.2014-07:00:00 13.0317 10.16.2014-08:00:00 13.0267 10.16.2014-09:00:00 13.0417 10.16.2014-10:00:00 13.0518 10.16.2014-11:00:00 13.0518 10.16.2014-12:00:00 13.0468 10.16.2014-13:00:00 13.0367 10.16.2014-14:00:00 13.0367 10.16.2014-15:00:00 13.0367 10.16.2014-16:00:00 13.0367 10.16.2014-17:00:00 13.0417 10.16.2014-18:00:00 13.0267 10.16.2014-19:00:00 13.0317 10.16.2014-20:00:00 13.0317 10.16.2014-21:00:00 13.0317 10.16.2014-22:00:00 13.0267 10.16.2014-23:00:00 13.0216 10.17.2014-00:00:00 13.0216 10.17.2014-01:00:00 13.0267 10.17.2014-02:00:00 13.0166 10.17.2014-03:00:00 13.0166 10.17.2014-04:00:00 13.0116 10.17.2014-05:00:00 13.0016 10.17.2014-06:00:00 13.0066 10.17.2014-07:00:00 13.0016 10.17.2014-08:00:00 13.0016 10.17.2014-09:00:00 12.9965 10.17.2014-10:00:00 12.9915 10.17.2014-11:00:00 13.0016 10.17.2014-12:00:00 13.0016 10.17.2014-13:00:00 13.0016 10.17.2014-14:00:00 13.0116 10.17.2014-15:00:00 13.0166 10.17.2014-16:00:00 13.0417 10.17.2014-17:00:00 13.2376 10.17.2014-18:00:00 13.5690 10.17.2014-19:00:00 13.9055 10.17.2014-20:00:00 14.0863 10.17.2014-21:00:00 14.1516 10.17.2014-22:00:00 14.3775 10.17.2014-23:00:00 14.4730 10.18.2014-00:00:00 14.5684 10.18.2014-01:00:00 14.6437 10.18.2014-02:00:00 14.6939 10.18.2014-03:00:00 14.7341 10.18.2014-04:00:00 14.7743 10.18.2014-05:00:00 14.8596 10.18.2014-06:00:00 14.8697 10.18.2014-07:00:00 14.8898 10.18.2014-08:00:00 14.9299 10.18.2014-09:00:00 14.9551 10.18.2014-10:00:00 14.9751 10.18.2014-11:00:00 15.0053 10.18.2014-12:00:00 15.0304 10.18.2014-13:00:00 15.0354 10.18.2014-14:00:00 15.0454 10.18.2014-15:00:00 15.0454 10.18.2014-16:00:00 15.0655 10.18.2014-17:00:00 15.0756 10.18.2014-18:00:00 15.0906 10.18.2014-19:00:00 15.1057 10.18.2014-20:00:00 15.1158 10.18.2014-21:00:00 15.1208 10.18.2014-22:00:00 15.1208 10.18.2014-23:00:00 15.1308 10.19.2014-00:00:00 15.1308 10.19.2014-01:00:00 15.1258 10.19.2014-02:00:00 15.1258 10.19.2014-03:00:00 15.1308 10.19.2014-04:00:00 15.1308 10.19.2014-05:00:00 15.1308 10.19.2014-06:00:00 15.1308 10.19.2014-07:00:00 15.1358 10.19.2014-08:00:00 15.1358 10.19.2014-09:00:00 15.1107 10.19.2014-10:00:00 15.1107 10.19.2014-11:00:00 15.1057 10.19.2014-12:00:00 15.0957 10.19.2014-13:00:00 15.0906 10.19.2014-14:00:00 15.0856 10.19.2014-15:00:00 15.0856 10.19.2014-16:00:00 15.0856 10.19.2014-17:00:00 15.0806 10.19.2014-18:00:00 15.0756 10.19.2014-19:00:00 15.0756 10.19.2014-20:00:00 15.0605 10.19.2014-21:00:00 15.0555 10.19.2014-22:00:00 15.0505 10.19.2014-23:00:00 15.0454 10.20.2014-00:00:00 15.0404 10.20.2014-01:00:00 15.0354 10.20.2014-02:00:00 15.0304 10.20.2014-03:00:00 15.0304 10.20.2014-04:00:00 15.0254 10.20.2014-05:00:00 15.0203 10.20.2014-06:00:00 15.0153 10.20.2014-07:00:00 15.0103 10.20.2014-08:00:00 15.0053 10.20.2014-09:00:00 15.0254 10.20.2014-10:00:00 15.1007 10.20.2014-11:00:00 15.1208 10.20.2014-12:00:00 15.1208 10.20.2014-13:00:00 15.1158 10.20.2014-14:00:00 15.1057 10.20.2014-15:00:00 15.1158 10.20.2014-16:00:00 15.1057 10.20.2014-17:00:00 15.1057 10.20.2014-18:00:00 15.0957 10.20.2014-19:00:00 15.0957 10.20.2014-20:00:00 15.0906 10.20.2014-21:00:00 15.0906 10.20.2014-22:00:00 15.0806 10.20.2014-23:00:00 15.0555 10.21.2014-00:00:00 15.0505 10.21.2014-01:00:00 15.0454 10.21.2014-02:00:00 15.0605 10.21.2014-03:00:00 15.0605 10.21.2014-04:00:00 15.0605 10.21.2014-05:00:00 15.0655 10.21.2014-06:00:00 15.1057 10.21.2014-07:00:00 15.1358 10.21.2014-08:00:00 15.1609 10.21.2014-09:00:00 15.1810 10.21.2014-10:00:00 15.1911 10.21.2014-11:00:00 15.1961 10.21.2014-12:00:00 15.2011 10.21.2014-13:00:00 15.2061 10.21.2014-14:00:00 15.2112 10.21.2014-15:00:00 15.2112 10.21.2014-16:00:00 15.2112 10.21.2014-17:00:00 15.2112 10.21.2014-18:00:00 15.2061 10.21.2014-19:00:00 15.2112 10.21.2014-20:00:00 15.2061 10.21.2014-21:00:00 15.2112 10.21.2014-22:00:00 15.2212 10.21.2014-23:00:00 15.2262 10.22.2014-00:00:00 15.2363 10.22.2014-01:00:00 15.2564 10.22.2014-02:00:00 15.2714 10.22.2014-03:00:00 15.2965 10.22.2014-04:00:00 15.3016 10.22.2014-05:00:00 15.3267 10.22.2014-06:00:00 15.3518 10.22.2014-07:00:00 15.4020 10.22.2014-08:00:00 15.5727 10.22.2014-09:00:00 15.7134 10.22.2014-10:00:00 15.8339 10.22.2014-11:00:00 15.9092 10.22.2014-12:00:00 15.9444 10.22.2014-13:00:00 15.9946 10.22.2014-14:00:00 16.0799 10.22.2014-15:00:00 16.2206 10.22.2014-16:00:00 16.4666 10.22.2014-17:00:00 16.6826 10.22.2014-18:00:00 17.0743 10.22.2014-19:00:00 17.3706 10.22.2014-20:00:00 17.6217 10.22.2014-21:00:00 17.8979 10.22.2014-22:00:00 18.1489 10.22.2014-23:00:00 18.3900 10.23.2014-00:00:00 18.5306 10.23.2014-01:00:00 18.6712 10.23.2014-02:00:00 18.8068 10.23.2014-03:00:00 18.8821 10.23.2014-04:00:00 18.9223 10.23.2014-05:00:00 18.9876 10.23.2014-06:00:00 19.0227 10.23.2014-07:00:00 19.0529 10.23.2014-08:00:00 19.0880 10.23.2014-09:00:00 19.1031 10.23.2014-10:00:00 19.1232 10.23.2014-11:00:00 19.1383 10.23.2014-12:00:00 19.1383 10.23.2014-13:00:00 19.1383 10.23.2014-14:00:00 19.1483 10.23.2014-15:00:00 19.1583 10.23.2014-16:00:00 19.1634 10.23.2014-17:00:00 19.1684 10.23.2014-18:00:00 19.1684 10.23.2014-19:00:00 19.1634 10.23.2014-20:00:00 19.1433 10.23.2014-21:00:00 19.1232 10.23.2014-22:00:00 19.1182 10.23.2014-23:00:00 19.1131 10.24.2014-00:00:00 19.1081 10.24.2014-01:00:00 19.1182 10.24.2014-02:00:00 19.1182 10.24.2014-03:00:00 19.1081 10.24.2014-04:00:00 19.1131 10.24.2014-05:00:00 19.1081 10.24.2014-06:00:00 19.0931 10.24.2014-07:00:00 19.0780 10.24.2014-08:00:00 19.0629 10.24.2014-09:00:00 19.0679 10.24.2014-10:00:00 19.0629 10.24.2014-11:00:00 19.0579 10.24.2014-12:00:00 19.0529 10.24.2014-13:00:00 19.0479 10.24.2014-14:00:00 19.0378 10.24.2014-15:00:00 19.0328 10.24.2014-16:00:00 19.0227 10.24.2014-17:00:00 19.0127 10.24.2014-18:00:00 19.0027 10.24.2014-19:00:00 19.0027 10.24.2014-20:00:00 18.9926 10.24.2014-21:00:00 18.9876 10.24.2014-22:00:00 18.9876 10.24.2014-23:00:00 18.9926 10.25.2014-00:00:00 19.0127 10.25.2014-01:00:00 19.0328 10.25.2014-02:00:00 19.0428 10.25.2014-03:00:00 19.0428 10.25.2014-04:00:00 19.0529 10.25.2014-05:00:00 19.0529 10.25.2014-06:00:00 19.0629 10.25.2014-07:00:00 19.0529 10.25.2014-08:00:00 19.0479 10.25.2014-09:00:00 19.0378 10.25.2014-10:00:00 19.0428 10.25.2014-11:00:00 19.0428 10.25.2014-12:00:00 19.0328 10.25.2014-13:00:00 19.0378 10.25.2014-14:00:00 19.0428 10.25.2014-15:00:00 19.0428 10.25.2014-16:00:00 19.0579 10.25.2014-17:00:00 19.0931 10.25.2014-18:00:00 19.1182 10.25.2014-19:00:00 19.1282 10.25.2014-20:00:00 19.2839 10.25.2014-21:00:00 19.5149 10.25.2014-22:00:00 19.6304 10.25.2014-23:00:00 19.7258 10.26.2014-00:00:00 19.8313 10.26.2014-01:00:00 19.9166 10.26.2014-02:00:00 19.9568 10.26.2014-03:00:00 20.0171 10.26.2014-04:00:00 20.0522 10.26.2014-05:00:00 20.1075 10.26.2014-06:00:00 20.1376 10.26.2014-07:00:00 20.1979 10.26.2014-08:00:00 20.2280 10.26.2014-09:00:00 20.2732 10.26.2014-10:00:00 20.3134 10.26.2014-11:00:00 20.3435 10.26.2014-12:00:00 20.3535 10.26.2014-13:00:00 20.3636 10.26.2014-14:00:00 20.3837 10.26.2014-15:00:00 20.3786 10.26.2014-16:00:00 20.3686 10.26.2014-17:00:00 20.3786 10.26.2014-18:00:00 20.4138 10.26.2014-19:00:00 20.4138 10.26.2014-20:00:00 20.4238 10.26.2014-21:00:00 20.4339 10.26.2014-22:00:00 20.4439 10.26.2014-23:00:00 20.4439 10.27.2014-00:00:00 20.4389 10.27.2014-01:00:00 20.4339 10.27.2014-02:00:00 20.4188 10.27.2014-03:00:00 20.4188 10.27.2014-04:00:00 20.4138 10.27.2014-05:00:00 20.4088 10.27.2014-06:00:00 20.4088 10.27.2014-07:00:00 20.3987 10.27.2014-08:00:00 20.3887 10.27.2014-09:00:00 20.3686 10.27.2014-10:00:00 20.3686 10.27.2014-11:00:00 20.3686 10.27.2014-12:00:00 20.3686 10.27.2014-13:00:00 20.3636 10.27.2014-14:00:00 20.3535 10.27.2014-15:00:00 20.3485 10.27.2014-16:00:00 20.3385 10.27.2014-17:00:00 20.3234 10.27.2014-18:00:00 20.3083 10.27.2014-19:00:00 20.3033 10.27.2014-20:00:00 20.2883 10.27.2014-21:00:00 20.2732 10.27.2014-22:00:00 20.2732 10.27.2014-23:00:00 20.2782 10.28.2014-00:00:00 20.2782 10.28.2014-01:00:00 20.2983 10.28.2014-02:00:00 20.3083 10.28.2014-03:00:00 20.3083 10.28.2014-04:00:00 20.3234 10.28.2014-05:00:00 20.3535 10.28.2014-06:00:00 20.3636 10.28.2014-07:00:00 20.3686 10.28.2014-08:00:00 20.3786 10.28.2014-09:00:00 20.3786 10.28.2014-10:00:00 20.3887 10.28.2014-11:00:00 20.3987 10.28.2014-12:00:00 20.4038 10.28.2014-13:00:00 20.4088 10.28.2014-14:00:00 20.4238 10.28.2014-15:00:00 20.4490 10.28.2014-16:00:00 20.4540 10.28.2014-17:00:00 20.4640 10.28.2014-18:00:00 20.4791 10.28.2014-19:00:00 20.4741 10.28.2014-20:00:00 20.4741 10.28.2014-21:00:00 20.4640 10.28.2014-22:00:00 20.4640 10.28.2014-23:00:00 20.4640 10.29.2014-00:00:00 20.4640 10.29.2014-01:00:00 20.4590 10.29.2014-02:00:00 20.4590 10.29.2014-03:00:00 20.4640 10.29.2014-04:00:00 20.4540 10.29.2014-05:00:00 20.4540 10.29.2014-06:00:00 20.4590 10.29.2014-07:00:00 20.4590 10.29.2014-08:00:00 20.4490 10.29.2014-09:00:00 20.4439 10.29.2014-10:00:00 20.4339 10.29.2014-11:00:00 20.4339 10.29.2014-12:00:00 20.4339 10.29.2014-13:00:00 20.4238 10.29.2014-14:00:00 20.4138 10.29.2014-15:00:00 20.4088 10.29.2014-16:00:00 20.4088 10.29.2014-17:00:00 20.4038 10.29.2014-18:00:00 20.3987 10.29.2014-19:00:00 20.3987 10.29.2014-20:00:00 20.3987 10.29.2014-21:00:00 20.3937 10.29.2014-22:00:00 20.3837 10.29.2014-23:00:00 20.3535 10.30.2014-00:00:00 20.3535 10.30.2014-01:00:00 20.3435 10.30.2014-02:00:00 20.3385 10.30.2014-03:00:00 20.3335 10.30.2014-04:00:00 20.3335 10.30.2014-05:00:00 20.3335 10.30.2014-06:00:00 20.3435 10.30.2014-07:00:00 20.3686 10.30.2014-08:00:00 20.4238 10.30.2014-09:00:00 20.4741 10.30.2014-10:00:00 20.5494 10.30.2014-11:00:00 20.5996 10.30.2014-12:00:00 20.6599 10.30.2014-13:00:00 20.7101 10.30.2014-14:00:00 20.7402 10.30.2014-15:00:00 20.7704 10.30.2014-16:00:00 20.8155 10.30.2014-17:00:00 20.8658 10.30.2014-18:00:00 20.8959 10.30.2014-19:00:00 20.9110 10.30.2014-20:00:00 20.9210 10.30.2014-21:00:00 21.0014 10.30.2014-22:00:00 21.0315 10.30.2014-23:00:00 21.0968 10.31.2014-00:00:00 21.1269 10.31.2014-01:00:00 21.1420 10.31.2014-02:00:00 21.1470 10.31.2014-03:00:00 21.1771 10.31.2014-04:00:00 21.2123 10.31.2014-05:00:00 21.2273 10.31.2014-06:00:00 21.2474 10.31.2014-07:00:00 21.2575 10.31.2014-08:00:00 21.2725 10.31.2014-09:00:00 21.2826 10.31.2014-10:00:00 21.2976 10.31.2014-11:00:00 21.3177 10.31.2014-12:00:00 21.3278 10.31.2014-13:00:00 21.3278 10.31.2014-14:00:00 21.3278 10.31.2014-15:00:00 21.3228 10.31.2014-16:00:00 21.3228 10.31.2014-17:00:00 21.3228 10.31.2014-18:00:00 21.3077 10.31.2014-19:00:00 21.2926 10.31.2014-20:00:00 21.2776 10.31.2014-21:00:00 21.2625 10.31.2014-22:00:00 21.2575 10.31.2014-23:00:00 21.2474 11.01.2014-00:00:00 21.2273 11.01.2014-01:00:00 21.2123 11.01.2014-02:00:00 21.2073 11.01.2014-03:00:00 21.2073 11.01.2014-04:00:00 21.2073 11.01.2014-05:00:00 21.1922 11.01.2014-06:00:00 21.1721 11.01.2014-07:00:00 21.1570 11.01.2014-08:00:00 21.1570 11.01.2014-09:00:00 21.1420 11.01.2014-10:00:00 21.1319 11.01.2014-11:00:00 21.1269 11.01.2014-12:00:00 21.1118 11.01.2014-13:00:00 21.1118 11.01.2014-14:00:00 21.1118 11.01.2014-15:00:00 21.1018 11.01.2014-16:00:00 21.0968 11.01.2014-17:00:00 21.0867 11.01.2014-18:00:00 21.0817 11.01.2014-19:00:00 21.0717 11.01.2014-20:00:00 21.0516 11.01.2014-21:00:00 21.0466 11.01.2014-22:00:00 21.0265 11.01.2014-23:00:00 21.0214 11.02.2014-00:00:00 21.0114 11.02.2014-01:00:00 20.9963 11.02.2014-02:00:00 20.9963 11.02.2014-03:00:00 20.9863 11.02.2014-04:00:00 20.9813 11.02.2014-05:00:00 20.9712 11.02.2014-06:00:00 20.9712 11.02.2014-07:00:00 20.9712 11.02.2014-08:00:00 20.9662 11.02.2014-09:00:00 20.9562 11.02.2014-10:00:00 20.9411 11.02.2014-11:00:00 20.9260 11.02.2014-12:00:00 20.9260 11.02.2014-13:00:00 20.9110 11.02.2014-14:00:00 20.9009 11.02.2014-15:00:00 20.8758 11.02.2014-16:00:00 20.8708 11.02.2014-17:00:00 20.8557 11.02.2014-18:00:00 20.8758 11.02.2014-19:00:00 20.9260 11.02.2014-20:00:00 21.0365 11.02.2014-21:00:00 21.1721 11.02.2014-22:00:00 21.2374 11.02.2014-23:00:00 21.2776 11.03.2014-00:00:00 21.2926 11.03.2014-01:00:00 21.3127 11.03.2014-02:00:00 21.3378 11.03.2014-03:00:00 21.3579 11.03.2014-04:00:00 21.3880 11.03.2014-05:00:00 21.4031 11.03.2014-06:00:00 21.4182 11.03.2014-07:00:00 21.4383 11.03.2014-08:00:00 21.4533 11.03.2014-09:00:00 21.4634 11.03.2014-10:00:00 21.5035 11.03.2014-11:00:00 21.5236 11.03.2014-12:00:00 21.5487 11.03.2014-13:00:00 21.5688 11.03.2014-14:00:00 21.5889 11.03.2014-15:00:00 21.5939 11.03.2014-16:00:00 21.6040 11.03.2014-17:00:00 21.6090 11.03.2014-18:00:00 21.6241 11.03.2014-19:00:00 21.6241 11.03.2014-20:00:00 21.6291 11.03.2014-21:00:00 21.6341 11.03.2014-22:00:00 21.6341 11.03.2014-23:00:00 21.6492 11.04.2014-00:00:00 21.6642 11.04.2014-01:00:00 21.6743 11.04.2014-02:00:00 21.6994 11.04.2014-03:00:00 21.7998 11.04.2014-04:00:00 21.9254 11.04.2014-05:00:00 22.0961 11.04.2014-06:00:00 22.2468 11.04.2014-07:00:00 22.3171 11.04.2014-08:00:00 22.3271 11.04.2014-09:00:00 22.3573 11.04.2014-10:00:00 22.3773 11.04.2014-11:00:00 22.4025 11.04.2014-12:00:00 22.4225 11.04.2014-13:00:00 22.4426 11.04.2014-14:00:00 22.4426 11.04.2014-15:00:00 22.4627 11.04.2014-16:00:00 22.4728 11.04.2014-17:00:00 22.4778 11.04.2014-18:00:00 22.4828 11.04.2014-19:00:00 22.4828 11.04.2014-20:00:00 22.4677 11.04.2014-21:00:00 22.4577 11.04.2014-22:00:00 22.4426 11.04.2014-23:00:00 22.4376 11.05.2014-00:00:00 22.4175 11.05.2014-01:00:00 22.3874 11.05.2014-02:00:00 22.3874 11.05.2014-03:00:00 22.3874 11.05.2014-04:00:00 22.3673 11.05.2014-05:00:00 22.3573 11.05.2014-06:00:00 22.3121 11.05.2014-07:00:00 22.3020 11.05.2014-08:00:00 22.2920 11.05.2014-09:00:00 22.2869 11.05.2014-10:00:00 22.2719 11.05.2014-11:00:00 22.2669 11.05.2014-12:00:00 22.2618 11.05.2014-13:00:00 22.2518 11.05.2014-14:00:00 22.2367 11.05.2014-15:00:00 22.2367 11.05.2014-16:00:00 22.2116 11.05.2014-17:00:00 22.1915 11.05.2014-18:00:00 22.1865 11.05.2014-19:00:00 22.1664 11.05.2014-20:00:00 22.1514 11.05.2014-21:00:00 22.1413 11.05.2014-22:00:00 22.1313 11.05.2014-23:00:00 22.1262 11.06.2014-00:00:00 22.1112 11.06.2014-01:00:00 22.1011 11.06.2014-02:00:00 22.1011 11.06.2014-03:00:00 22.0861 11.06.2014-04:00:00 22.0710 11.06.2014-05:00:00 22.0660 11.06.2014-06:00:00 22.0610 11.06.2014-07:00:00 22.0710 11.06.2014-08:00:00 22.0710 11.06.2014-09:00:00 22.0660 11.06.2014-10:00:00 22.0559 11.06.2014-11:00:00 22.0409 11.06.2014-12:00:00 22.0158 11.06.2014-13:00:00 22.0107 11.06.2014-14:00:00 21.9957 11.06.2014-15:00:00 22.0007 11.06.2014-16:00:00 22.1262 11.06.2014-17:00:00 22.1514 11.06.2014-18:00:00 22.1463 11.06.2014-19:00:00 22.1514 11.06.2014-20:00:00 22.1463 11.06.2014-21:00:00 22.1463 11.06.2014-22:00:00 22.1413 11.06.2014-23:00:00 22.1313 11.07.2014-00:00:00 22.1262 11.07.2014-01:00:00 22.1212 11.07.2014-02:00:00 22.1062 11.07.2014-03:00:00 22.1011 11.07.2014-04:00:00 22.0811 11.07.2014-05:00:00 22.0710 11.07.2014-06:00:00 22.0559 11.07.2014-07:00:00 22.0509 11.07.2014-08:00:00 22.0409 11.07.2014-09:00:00 22.0308 11.07.2014-10:00:00 22.0158 11.07.2014-11:00:00 21.9907 11.07.2014-12:00:00 21.9756 11.07.2014-13:00:00 21.9655 11.07.2014-14:00:00 21.9555 11.07.2014-15:00:00 21.9404 11.07.2014-16:00:00 21.9204 11.07.2014-17:00:00 21.9153 11.07.2014-18:00:00 21.8952 11.07.2014-19:00:00 21.8802 11.07.2014-20:00:00 21.8450 11.07.2014-21:00:00 21.8300 11.07.2014-22:00:00 21.7998 11.07.2014-23:00:00 21.7697 11.08.2014-00:00:00 21.7446 11.08.2014-01:00:00 21.7044 11.08.2014-02:00:00 21.6843 11.08.2014-03:00:00 21.6391 11.08.2014-04:00:00 21.6090 11.08.2014-05:00:00 21.5889 11.08.2014-06:00:00 21.5738 11.08.2014-07:00:00 21.5588 11.08.2014-08:00:00 21.5286 11.08.2014-09:00:00 21.5035 11.08.2014-10:00:00 21.4885 11.08.2014-11:00:00 21.4734 11.08.2014-12:00:00 21.4282 11.08.2014-13:00:00 21.4031 11.08.2014-14:00:00 21.3830 11.08.2014-15:00:00 21.3278 11.08.2014-16:00:00 21.2926 11.08.2014-17:00:00 21.2675 11.08.2014-18:00:00 21.2524 11.08.2014-19:00:00 21.2374 11.08.2014-20:00:00 21.2173 11.08.2014-21:00:00 21.1922 11.08.2014-22:00:00 21.1721 11.08.2014-23:00:00 21.1520 11.09.2014-00:00:00 21.1420 11.09.2014-01:00:00 21.1118 11.09.2014-02:00:00 21.0917 11.09.2014-03:00:00 21.0616 11.09.2014-04:00:00 21.0265 11.09.2014-05:00:00 21.0064 11.09.2014-06:00:00 20.9963 11.09.2014-07:00:00 21.0817 11.09.2014-08:00:00 21.3629 11.09.2014-09:00:00 21.4533 11.09.2014-10:00:00 21.5086 11.09.2014-11:00:00 21.5538 11.09.2014-12:00:00 21.5789 11.09.2014-13:00:00 21.5990 11.09.2014-14:00:00 21.6442 11.09.2014-15:00:00 21.6893 11.09.2014-16:00:00 21.7747 11.09.2014-17:00:00 21.9003 11.09.2014-18:00:00 21.9655 11.09.2014-19:00:00 21.9756 11.09.2014-20:00:00 21.9806 11.09.2014-21:00:00 22.0007 11.09.2014-22:00:00 22.0208 11.09.2014-23:00:00 22.0308 11.10.2014-00:00:00 22.0308 11.10.2014-01:00:00 22.0459 11.10.2014-02:00:00 22.0509 11.10.2014-03:00:00 22.0559 11.10.2014-04:00:00 22.0509 11.10.2014-05:00:00 22.0509 11.10.2014-06:00:00 22.0509 11.10.2014-07:00:00 22.0409 11.10.2014-08:00:00 22.0409 11.10.2014-09:00:00 22.0258 11.10.2014-10:00:00 22.0258 11.10.2014-11:00:00 22.0107 11.10.2014-12:00:00 21.9957 11.10.2014-13:00:00 21.9907 11.10.2014-14:00:00 21.9806 11.10.2014-15:00:00 21.9706 11.10.2014-16:00:00 21.9655 11.10.2014-17:00:00 21.9555 11.10.2014-18:00:00 21.9505 11.10.2014-19:00:00 21.9404 11.10.2014-20:00:00 21.9304 11.10.2014-21:00:00 21.9254 11.10.2014-22:00:00 21.9204 11.10.2014-23:00:00 21.9204 11.11.2014-00:00:00 21.9053 11.11.2014-01:00:00 21.8952 11.11.2014-02:00:00 21.8852 11.11.2014-03:00:00 21.8752 11.11.2014-04:00:00 21.8651 11.11.2014-05:00:00 21.8601 11.11.2014-06:00:00 21.8551 11.11.2014-07:00:00 21.8450 11.11.2014-08:00:00 21.8350 11.11.2014-09:00:00 21.8300 11.11.2014-10:00:00 21.8199 11.11.2014-11:00:00 21.8049 11.11.2014-12:00:00 21.7998 11.11.2014-13:00:00 21.7797 11.11.2014-14:00:00 21.7496 11.11.2014-15:00:00 21.7295 11.11.2014-16:00:00 21.7094 11.11.2014-17:00:00 21.6994 11.11.2014-18:00:00 21.6793 11.11.2014-19:00:00 21.6743 11.11.2014-20:00:00 21.6592 11.11.2014-21:00:00 21.6442 11.11.2014-22:00:00 21.6291 11.11.2014-23:00:00 21.6140 11.12.2014-00:00:00 21.5990 11.12.2014-01:00:00 21.5939 11.12.2014-02:00:00 21.5789 11.12.2014-03:00:00 21.5588 11.12.2014-04:00:00 21.5487 11.12.2014-05:00:00 21.5236 11.12.2014-06:00:00 21.5086 11.12.2014-07:00:00 21.4784 11.12.2014-08:00:00 21.4634 11.12.2014-09:00:00 21.4383 11.12.2014-10:00:00 21.4332 11.12.2014-11:00:00 21.4131 11.12.2014-12:00:00 21.3931 11.12.2014-13:00:00 21.3880 11.12.2014-14:00:00 21.3780 11.12.2014-15:00:00 21.3680 11.12.2014-16:00:00 21.3479 11.12.2014-17:00:00 21.3177 11.12.2014-18:00:00 21.3027 11.12.2014-19:00:00 21.2876 11.12.2014-20:00:00 21.2575 11.12.2014-21:00:00 21.2424 11.12.2014-22:00:00 21.2173 11.12.2014-23:00:00 21.1821 11.13.2014-00:00:00 21.1520 11.13.2014-01:00:00 21.1269 11.13.2014-02:00:00 21.0867 11.13.2014-03:00:00 21.0616 11.13.2014-04:00:00 21.0365 11.13.2014-05:00:00 21.0164 11.13.2014-06:00:00 20.9712 11.13.2014-07:00:00 20.9461 11.13.2014-08:00:00 20.9411 11.13.2014-09:00:00 20.9110 11.13.2014-10:00:00 20.8909 11.13.2014-11:00:00 20.8607 11.13.2014-12:00:00 20.8457 11.13.2014-13:00:00 20.8306 11.13.2014-14:00:00 20.7904 11.13.2014-15:00:00 20.7704 11.13.2014-16:00:00 20.7452 11.13.2014-17:00:00 20.7051 11.13.2014-18:00:00 20.6800 11.13.2014-19:00:00 20.6498 11.13.2014-20:00:00 20.6247 11.13.2014-21:00:00 20.6097 11.13.2014-22:00:00 20.5845 11.13.2014-23:00:00 20.5293 11.14.2014-00:00:00 20.4791 11.14.2014-01:00:00 20.4590 11.14.2014-02:00:00 20.4339 11.14.2014-03:00:00 20.3887 11.14.2014-04:00:00 20.3535 11.14.2014-05:00:00 20.3284 11.14.2014-06:00:00 20.2933 11.14.2014-07:00:00 20.2380 11.14.2014-08:00:00 20.2079 11.14.2014-09:00:00 20.1627 11.14.2014-10:00:00 20.1225 11.14.2014-11:00:00 20.0824 11.14.2014-12:00:00 20.0572 11.14.2014-13:00:00 20.0221 11.14.2014-14:00:00 20.0020 11.14.2014-15:00:00 19.9618 11.14.2014-16:00:00 19.9367 11.14.2014-17:00:00 19.9166 11.14.2014-18:00:00 19.9016 11.14.2014-19:00:00 19.8664 11.14.2014-20:00:00 19.8564 11.14.2014-21:00:00 19.8363 11.14.2014-22:00:00 19.7961 11.14.2014-23:00:00 19.7660 11.15.2014-00:00:00 19.7258 11.15.2014-01:00:00 19.7007 11.15.2014-02:00:00 19.6655 11.15.2014-03:00:00 19.6304 11.15.2014-04:00:00 19.6003 11.15.2014-05:00:00 19.5601 11.15.2014-06:00:00 19.5300 11.15.2014-07:00:00 19.4747 11.15.2014-08:00:00 19.4496 11.15.2014-09:00:00 19.4345 11.15.2014-10:00:00 19.3994 11.15.2014-11:00:00 19.3793 11.15.2014-12:00:00 19.3391 11.15.2014-13:00:00 19.3090 11.15.2014-14:00:00 19.2889 11.15.2014-15:00:00 19.2487 11.15.2014-16:00:00 19.2086 11.15.2014-17:00:00 19.1985 11.15.2014-18:00:00 19.1784 11.15.2014-19:00:00 19.1634 11.15.2014-20:00:00 19.1282 11.15.2014-21:00:00 19.1081 11.15.2014-22:00:00 19.0679 11.15.2014-23:00:00 19.0378 11.16.2014-00:00:00 19.0127 11.16.2014-01:00:00 18.9926 11.16.2014-02:00:00 18.9826 11.16.2014-03:00:00 18.9424 11.16.2014-04:00:00 18.9324 11.16.2014-05:00:00 18.9273 11.16.2014-06:00:00 18.9022 11.16.2014-07:00:00 18.8671 11.16.2014-08:00:00 18.8620 11.16.2014-09:00:00 18.8319 11.16.2014-10:00:00 18.8169 11.16.2014-11:00:00 18.7767 11.16.2014-12:00:00 18.7415 11.16.2014-13:00:00 18.7315 11.16.2014-14:00:00 18.7014 11.16.2014-15:00:00 18.6762 11.16.2014-16:00:00 18.6310 11.16.2014-17:00:00 18.6059 11.16.2014-18:00:00 18.5959 11.16.2014-19:00:00 18.5658 11.16.2014-20:00:00 18.5256 11.16.2014-21:00:00 18.4904 11.16.2014-22:00:00 18.4603 11.16.2014-23:00:00 18.4302 11.17.2014-00:00:00 18.4201 11.17.2014-01:00:00 18.4051 11.17.2014-02:00:00 18.4000 11.17.2014-03:00:00 18.3749 11.17.2014-04:00:00 18.3548 11.17.2014-05:00:00 18.3297 11.17.2014-06:00:00 18.3197 11.17.2014-07:00:00 18.2996 11.17.2014-08:00:00 18.2795 11.17.2014-09:00:00 18.2444 11.17.2014-10:00:00 18.2042 11.17.2014-11:00:00 18.1640 11.17.2014-12:00:00 18.1339 11.17.2014-13:00:00 18.0786 11.17.2014-14:00:00 18.0636 11.17.2014-15:00:00 18.0334 11.17.2014-16:00:00 17.9933 11.17.2014-17:00:00 17.9732 11.17.2014-18:00:00 17.9129 11.17.2014-19:00:00 17.8727 11.17.2014-20:00:00 17.8527 11.17.2014-21:00:00 17.8125 11.17.2014-22:00:00 17.7824 11.17.2014-23:00:00 17.7723 11.18.2014-00:00:00 17.7572 11.18.2014-01:00:00 17.7472 11.18.2014-02:00:00 17.7221 11.18.2014-03:00:00 17.7171 11.18.2014-04:00:00 17.6819 11.18.2014-05:00:00 17.6568 11.18.2014-06:00:00 17.6417 11.18.2014-07:00:00 17.6066 11.18.2014-08:00:00 17.5815 11.18.2014-09:00:00 17.5463 11.18.2014-10:00:00 17.5363 11.18.2014-11:00:00 17.5162 11.18.2014-12:00:00 17.4810 11.18.2014-13:00:00 17.4459 11.18.2014-14:00:00 17.3906 11.18.2014-15:00:00 17.3856 11.18.2014-16:00:00 17.3404 11.18.2014-17:00:00 17.3254 11.18.2014-18:00:00 17.3153 11.18.2014-19:00:00 17.3053 11.18.2014-20:00:00 17.2852 11.18.2014-21:00:00 17.2601 11.18.2014-22:00:00 17.2299 11.18.2014-23:00:00 17.2149 11.19.2014-00:00:00 17.1848 11.19.2014-01:00:00 17.1596 11.19.2014-02:00:00 17.1446 11.19.2014-03:00:00 17.1245 11.19.2014-04:00:00 17.0994 11.19.2014-05:00:00 17.0743 11.19.2014-06:00:00 17.0542 11.19.2014-07:00:00 17.0441 11.19.2014-08:00:00 17.0140 11.19.2014-09:00:00 16.9939 11.19.2014-10:00:00 16.9789 11.19.2014-11:00:00 16.9437 11.19.2014-12:00:00 16.9136 11.19.2014-13:00:00 16.8985 11.19.2014-14:00:00 16.8583 11.19.2014-15:00:00 16.8182 11.19.2014-16:00:00 16.7880 11.19.2014-17:00:00 16.7780 11.19.2014-18:00:00 16.7730 11.19.2014-19:00:00 16.7529 11.19.2014-20:00:00 16.7428 11.19.2014-21:00:00 16.7227 11.19.2014-22:00:00 16.7077 11.19.2014-23:00:00 16.6876 11.20.2014-00:00:00 16.8634 11.20.2014-01:00:00 16.9839 11.20.2014-02:00:00 17.0642 11.20.2014-03:00:00 17.1144 11.20.2014-04:00:00 17.1396 11.20.2014-05:00:00 17.1647 11.20.2014-06:00:00 17.2450 11.20.2014-07:00:00 17.2751 11.20.2014-08:00:00 17.3304 11.20.2014-09:00:00 17.3455 11.20.2014-10:00:00 17.4007 11.20.2014-11:00:00 17.4258 11.20.2014-12:00:00 17.4961 11.20.2014-13:00:00 17.5815 11.20.2014-14:00:00 17.6518 11.20.2014-15:00:00 17.7070 11.20.2014-16:00:00 17.7673 11.20.2014-17:00:00 17.8024 11.20.2014-18:00:00 17.8175 11.20.2014-19:00:00 17.8376 11.20.2014-20:00:00 17.8627 11.20.2014-21:00:00 17.8979 11.20.2014-22:00:00 17.9280 11.20.2014-23:00:00 17.9581 11.21.2014-00:00:00 18.0033 11.21.2014-01:00:00 18.0234 11.21.2014-02:00:00 18.0334 11.21.2014-03:00:00 18.0385 11.21.2014-04:00:00 18.0636 11.21.2014-05:00:00 18.0736 11.21.2014-06:00:00 18.0837 11.21.2014-07:00:00 18.0887 11.21.2014-08:00:00 18.1088 11.21.2014-09:00:00 18.1238 11.21.2014-10:00:00 18.1590 11.21.2014-11:00:00 18.1841 11.21.2014-12:00:00 18.2645 11.21.2014-13:00:00 18.3599 11.21.2014-14:00:00 18.5457 11.21.2014-15:00:00 18.8821 11.21.2014-16:00:00 19.1131 11.21.2014-17:00:00 19.3492 11.21.2014-18:00:00 19.5249 11.21.2014-19:00:00 19.7158 11.21.2014-20:00:00 19.9016 11.21.2014-21:00:00 20.1677 11.21.2014-22:00:00 20.3385 11.21.2014-23:00:00 20.5293 11.22.2014-00:00:00 20.8206 11.22.2014-01:00:00 21.0164 11.22.2014-02:00:00 21.1621 11.22.2014-03:00:00 21.2625 11.22.2014-04:00:00 21.3479 11.22.2014-05:00:00 21.4332 11.22.2014-06:00:00 21.5286 11.22.2014-07:00:00 21.5839 11.22.2014-08:00:00 21.6241 11.22.2014-09:00:00 21.6793 11.22.2014-10:00:00 21.7295 11.22.2014-11:00:00 21.7848 11.22.2014-12:00:00 21.8249 11.22.2014-13:00:00 21.8651 11.22.2014-14:00:00 21.8852 11.22.2014-15:00:00 21.9505 11.22.2014-16:00:00 21.9756 11.22.2014-17:00:00 21.9756 11.22.2014-18:00:00 21.9907 11.22.2014-19:00:00 22.0007 11.22.2014-20:00:00 22.0057 11.22.2014-21:00:00 22.0007 11.22.2014-22:00:00 22.0007 11.22.2014-23:00:00 21.9907 11.23.2014-00:00:00 21.9907 11.23.2014-01:00:00 21.9856 11.23.2014-02:00:00 21.9907 11.23.2014-03:00:00 21.9655 11.23.2014-04:00:00 21.9404 11.23.2014-05:00:00 21.9505 11.23.2014-06:00:00 21.9404 11.23.2014-07:00:00 21.9455 11.23.2014-08:00:00 21.9455 11.23.2014-09:00:00 21.9254 11.23.2014-10:00:00 21.9254 11.23.2014-11:00:00 21.9153 11.23.2014-12:00:00 21.9103 11.23.2014-13:00:00 21.9003 11.23.2014-14:00:00 21.8902 11.23.2014-15:00:00 21.8852 11.23.2014-16:00:00 21.8952 11.23.2014-17:00:00 21.8952 11.23.2014-18:00:00 21.9003 11.23.2014-19:00:00 21.9003 11.23.2014-20:00:00 21.8902 11.23.2014-21:00:00 21.8752 11.23.2014-22:00:00 21.8651 11.23.2014-23:00:00 21.8651 11.24.2014-00:00:00 21.8500 11.24.2014-01:00:00 21.8300 11.24.2014-02:00:00 21.8149 11.24.2014-03:00:00 21.7848 11.24.2014-04:00:00 21.7747 11.24.2014-05:00:00 21.7697 11.24.2014-06:00:00 21.7546 11.24.2014-07:00:00 21.7295 11.24.2014-08:00:00 21.7195 11.24.2014-09:00:00 21.7044 11.24.2014-10:00:00 21.6893 11.24.2014-11:00:00 21.6793 11.24.2014-12:00:00 21.6693 11.24.2014-13:00:00 21.6693 11.24.2014-14:00:00 21.6843 11.24.2014-15:00:00 21.7195 11.24.2014-16:00:00 21.7597 11.24.2014-17:00:00 21.7747 11.24.2014-18:00:00 21.8149 11.24.2014-19:00:00 21.8601 11.24.2014-20:00:00 21.9354 11.24.2014-21:00:00 22.0710 11.24.2014-22:00:00 22.2116 11.24.2014-23:00:00 22.3422 11.25.2014-00:00:00 22.4527 11.25.2014-01:00:00 22.5883 11.25.2014-02:00:00 22.7289 11.25.2014-03:00:00 22.8444 11.25.2014-04:00:00 22.9900 11.25.2014-05:00:00 23.0804 11.25.2014-06:00:00 23.2562 11.25.2014-07:00:00 23.3666 11.25.2014-08:00:00 23.4821 11.25.2014-09:00:00 23.6680 11.25.2014-10:00:00 23.8136 11.25.2014-11:00:00 23.9843 11.25.2014-12:00:00 24.1651 11.25.2014-13:00:00 24.4413 11.25.2014-14:00:00 24.8531 11.25.2014-15:00:00 25.0741 11.25.2014-16:00:00 25.1645 11.25.2014-17:00:00 25.2549 11.25.2014-18:00:00 25.3001 11.25.2014-19:00:00 25.3503 11.25.2014-20:00:00 25.3754 11.25.2014-21:00:00 25.4306 11.25.2014-22:00:00 25.4708 11.25.2014-23:00:00 25.4708 11.26.2014-00:00:00 25.5009 11.26.2014-01:00:00 25.5160 11.26.2014-02:00:00 25.5311 11.26.2014-03:00:00 25.5361 11.26.2014-04:00:00 25.5110 11.26.2014-05:00:00 25.4959 11.26.2014-06:00:00 25.4909 11.26.2014-07:00:00 25.4758 11.26.2014-08:00:00 25.4658 11.26.2014-09:00:00 25.4407 11.26.2014-10:00:00 25.4156 11.26.2014-11:00:00 25.3955 11.26.2014-12:00:00 25.3503 11.26.2014-13:00:00 25.3252 11.26.2014-14:00:00 25.3051 11.26.2014-15:00:00 25.3001 11.26.2014-16:00:00 25.2699 11.26.2014-17:00:00 25.2498 11.26.2014-18:00:00 25.2097 11.26.2014-19:00:00 25.1946 11.26.2014-20:00:00 25.1594 11.26.2014-21:00:00 25.1494 11.26.2014-22:00:00 25.1193 11.26.2014-23:00:00 25.0942 11.27.2014-00:00:00 25.0590 11.27.2014-01:00:00 25.0339 11.27.2014-02:00:00 25.0439 11.27.2014-03:00:00 25.0389 11.27.2014-04:00:00 25.0490 11.27.2014-05:00:00 25.0339 11.27.2014-06:00:00 24.9837 11.27.2014-07:00:00 24.9636 11.27.2014-08:00:00 24.9435 11.27.2014-09:00:00 24.9335 11.27.2014-10:00:00 24.9184 11.27.2014-11:00:00 24.8983 11.27.2014-12:00:00 24.8933 11.27.2014-13:00:00 24.9084 11.27.2014-14:00:00 24.9134 11.27.2014-15:00:00 24.9736 11.27.2014-16:00:00 24.9937 11.27.2014-17:00:00 24.9837 11.27.2014-18:00:00 24.9787 11.27.2014-19:00:00 24.9636 11.27.2014-20:00:00 24.9535 11.27.2014-21:00:00 24.9335 11.27.2014-22:00:00 24.9335 11.27.2014-23:00:00 24.9184 11.28.2014-00:00:00 24.8983 11.28.2014-01:00:00 24.8933 11.28.2014-02:00:00 24.8933 11.28.2014-03:00:00 24.8883 11.28.2014-04:00:00 24.8732 11.28.2014-05:00:00 24.8682 11.28.2014-06:00:00 24.8481 11.28.2014-07:00:00 24.8380 11.28.2014-08:00:00 24.8330 11.28.2014-09:00:00 24.8531 11.28.2014-10:00:00 24.9234 11.28.2014-11:00:00 25.1193 11.28.2014-12:00:00 25.3252 11.28.2014-13:00:00 25.4005 11.28.2014-14:00:00 25.4507 11.28.2014-15:00:00 25.5461 11.28.2014-16:00:00 25.5863 11.28.2014-17:00:00 25.6365 11.28.2014-18:00:00 25.6667 11.28.2014-19:00:00 25.6667 11.28.2014-20:00:00 25.6817 11.28.2014-21:00:00 25.6867 11.28.2014-22:00:00 25.6817 11.28.2014-23:00:00 25.6767 11.29.2014-00:00:00 25.6717 11.29.2014-01:00:00 25.6667 11.29.2014-02:00:00 25.6667 11.29.2014-03:00:00 25.6566 11.29.2014-04:00:00 25.6516 11.29.2014-05:00:00 25.6365 11.29.2014-06:00:00 25.6114 11.29.2014-07:00:00 25.6014 11.29.2014-08:00:00 25.5863 11.29.2014-09:00:00 25.5411 11.29.2014-10:00:00 25.5311 11.29.2014-11:00:00 25.5009 11.29.2014-12:00:00 25.4808 11.29.2014-13:00:00 25.4758 11.29.2014-14:00:00 25.4608 11.29.2014-15:00:00 25.4507 11.29.2014-16:00:00 25.4557 11.29.2014-17:00:00 25.4507 11.29.2014-18:00:00 25.4407 11.29.2014-19:00:00 25.4105 11.29.2014-20:00:00 25.3754 11.29.2014-21:00:00 25.3503 11.29.2014-22:00:00 25.3402 11.29.2014-23:00:00 25.3302 11.30.2014-00:00:00 25.3001 11.30.2014-01:00:00 25.2800 11.30.2014-02:00:00 25.2649 11.30.2014-03:00:00 25.2498 11.30.2014-04:00:00 25.2247 11.30.2014-05:00:00 25.2097 11.30.2014-06:00:00 25.1896 11.30.2014-07:00:00 25.1745 11.30.2014-08:00:00 25.1293 11.30.2014-09:00:00 25.1142 11.30.2014-10:00:00 25.0992 11.30.2014-11:00:00 25.0741 11.30.2014-12:00:00 25.0640 11.30.2014-13:00:00 25.0389 11.30.2014-14:00:00 25.0138 11.30.2014-15:00:00 24.9937 11.30.2014-16:00:00 24.9736 11.30.2014-17:00:00 24.9385 11.30.2014-18:00:00 24.9033 11.30.2014-19:00:00 24.8933 11.30.2014-20:00:00 24.8832 11.30.2014-21:00:00 24.8782 11.30.2014-22:00:00 24.8531 11.30.2014-23:00:00 24.8280 12.01.2014-00:00:00 24.7828 12.01.2014-01:00:00 24.7426 12.01.2014-02:00:00 24.7075 12.01.2014-03:00:00 24.6874 12.01.2014-04:00:00 24.6522 12.01.2014-05:00:00 24.6422 12.01.2014-06:00:00 24.6271 12.01.2014-07:00:00 24.6070 12.01.2014-08:00:00 24.5819 12.01.2014-09:00:00 24.5568 12.01.2014-10:00:00 24.5367 12.01.2014-11:00:00 24.4815 12.01.2014-12:00:00 24.4363 12.01.2014-13:00:00 24.4162 12.01.2014-14:00:00 24.3961 12.01.2014-15:00:00 24.3710 12.01.2014-16:00:00 24.3509 12.01.2014-17:00:00 24.3108 12.01.2014-18:00:00 24.2706 12.01.2014-19:00:00 24.2505 12.01.2014-20:00:00 24.2003 12.01.2014-21:00:00 24.1651 12.01.2014-22:00:00 24.1400 12.01.2014-23:00:00 24.1049 12.02.2014-00:00:00 24.0697 12.02.2014-01:00:00 24.0396 12.02.2014-02:00:00 24.0245 12.02.2014-03:00:00 23.9894 12.02.2014-04:00:00 23.9894 12.02.2014-05:00:00 23.9341 12.02.2014-06:00:00 23.9140 12.02.2014-07:00:00 23.8538 12.02.2014-08:00:00 23.8136 12.02.2014-09:00:00 23.7784 12.02.2014-10:00:00 23.7383 12.02.2014-11:00:00 23.6579 12.02.2014-12:00:00 23.6228 12.02.2014-13:00:00 23.5926 12.02.2014-14:00:00 23.5826 12.02.2014-15:00:00 23.5575 12.02.2014-16:00:00 23.5173 12.02.2014-17:00:00 23.4872 12.02.2014-18:00:00 23.4420 12.02.2014-19:00:00 23.3918 12.02.2014-20:00:00 23.3516 12.02.2014-21:00:00 23.3365 12.02.2014-22:00:00 23.2913 12.02.2014-23:00:00 23.2662 12.03.2014-00:00:00 23.2260 12.03.2014-01:00:00 23.1959 12.03.2014-02:00:00 23.1658 12.03.2014-03:00:00 23.1507 12.03.2014-04:00:00 23.0904 12.03.2014-05:00:00 23.0704 12.03.2014-06:00:00 23.0252 12.03.2014-07:00:00 22.9850 12.03.2014-08:00:00 22.9448 12.03.2014-09:00:00 22.9147 12.03.2014-10:00:00 22.8946 12.03.2014-11:00:00 22.8594 12.03.2014-12:00:00 22.8394 12.03.2014-13:00:00 22.8042 12.03.2014-14:00:00 22.7992 12.03.2014-15:00:00 22.7741 12.03.2014-16:00:00 22.7138 12.03.2014-17:00:00 22.6686 12.03.2014-18:00:00 22.6485 12.03.2014-19:00:00 22.5983 12.03.2014-20:00:00 22.5581 12.03.2014-21:00:00 22.4928 12.03.2014-22:00:00 22.4627 12.03.2014-23:00:00 22.4426 12.04.2014-00:00:00 22.4075 12.04.2014-01:00:00 22.3824 12.04.2014-02:00:00 22.3372 12.04.2014-03:00:00 22.3070 12.04.2014-04:00:00 22.2819 12.04.2014-05:00:00 22.2819 12.04.2014-06:00:00 22.2618 12.04.2014-07:00:00 22.2719 12.04.2014-08:00:00 22.2468 12.04.2014-09:00:00 22.2367 12.04.2014-10:00:00 22.2217 12.04.2014-11:00:00 22.2016 12.04.2014-12:00:00 22.1815 12.04.2014-13:00:00 22.1714 12.04.2014-14:00:00 22.1514 12.04.2014-15:00:00 22.1463 12.04.2014-16:00:00 22.1463 12.04.2014-17:00:00 22.1564 12.04.2014-18:00:00 22.1564 12.04.2014-19:00:00 22.1614 12.04.2014-20:00:00 22.1765 12.04.2014-21:00:00 22.1815 12.04.2014-22:00:00 22.2116 12.04.2014-23:00:00 22.2267 12.05.2014-00:00:00 22.2418 12.05.2014-01:00:00 22.2518 12.05.2014-02:00:00 22.2418 12.05.2014-03:00:00 22.2267 12.05.2014-04:00:00 22.2267 12.05.2014-05:00:00 22.2418 12.05.2014-06:00:00 22.2166 12.05.2014-07:00:00 22.2166 12.05.2014-08:00:00 22.2116 12.05.2014-09:00:00 22.1915 12.05.2014-10:00:00 22.1865 12.05.2014-11:00:00 22.1865 12.05.2014-12:00:00 22.1815 12.05.2014-13:00:00 22.1765 12.05.2014-14:00:00 22.1865 12.05.2014-15:00:00 22.2116 12.05.2014-16:00:00 22.2568 12.05.2014-17:00:00 22.3171 12.05.2014-18:00:00 22.3171 12.05.2014-19:00:00 22.3522 12.05.2014-20:00:00 22.3824 12.05.2014-21:00:00 22.4175 12.05.2014-22:00:00 22.4276 12.05.2014-23:00:00 22.4627 12.06.2014-00:00:00 22.5029 12.06.2014-01:00:00 22.5481 12.06.2014-02:00:00 22.5832 12.06.2014-03:00:00 22.5983 12.06.2014-04:00:00 22.6134 12.06.2014-05:00:00 22.6184 12.06.2014-06:00:00 22.6335 12.06.2014-07:00:00 22.6385 12.06.2014-08:00:00 22.6485 12.06.2014-09:00:00 22.6636 12.06.2014-10:00:00 22.6787 12.06.2014-11:00:00 22.6887 12.06.2014-12:00:00 22.6887 12.06.2014-13:00:00 22.6837 12.06.2014-14:00:00 22.6887 12.06.2014-15:00:00 22.7038 12.06.2014-16:00:00 22.6987 12.06.2014-17:00:00 22.6987 12.06.2014-18:00:00 22.7088 12.06.2014-19:00:00 22.7289 12.06.2014-20:00:00 22.7339 12.06.2014-21:00:00 22.7339 12.06.2014-22:00:00 22.7439 12.06.2014-23:00:00 22.7238 12.07.2014-00:00:00 22.7188 12.07.2014-01:00:00 22.7038 12.07.2014-02:00:00 22.7038 12.07.2014-03:00:00 22.6736 12.07.2014-04:00:00 22.6636 12.07.2014-05:00:00 22.6485 12.07.2014-06:00:00 22.6284 12.07.2014-07:00:00 22.6083 12.07.2014-08:00:00 22.5883 12.07.2014-09:00:00 22.5732 12.07.2014-10:00:00 22.5631 12.07.2014-11:00:00 22.5481 12.07.2014-12:00:00 22.5380 12.07.2014-13:00:00 22.5230 12.07.2014-14:00:00 22.5129 12.07.2014-15:00:00 22.5079 12.07.2014-16:00:00 22.5029 12.07.2014-17:00:00 22.4979 12.07.2014-18:00:00 22.4778 12.07.2014-19:00:00 22.4728 12.07.2014-20:00:00 22.4527 12.07.2014-21:00:00 22.4276 12.07.2014-22:00:00 22.4125 12.07.2014-23:00:00 22.4025 12.08.2014-00:00:00 22.4075 12.08.2014-01:00:00 22.4075 12.08.2014-02:00:00 22.4326 12.08.2014-03:00:00 22.4878 12.08.2014-04:00:00 22.5079 12.08.2014-05:00:00 22.5079 12.08.2014-06:00:00 22.5029 12.08.2014-07:00:00 22.4928 12.08.2014-08:00:00 22.4677 12.08.2014-09:00:00 22.4527 12.08.2014-10:00:00 22.4376 12.08.2014-11:00:00 22.4326 12.08.2014-12:00:00 22.4326 12.08.2014-13:00:00 22.4376 12.08.2014-14:00:00 22.4476 12.08.2014-15:00:00 22.4527 12.08.2014-16:00:00 22.4426 12.08.2014-17:00:00 22.4476 12.08.2014-18:00:00 22.4527 12.08.2014-19:00:00 22.4476 12.08.2014-20:00:00 22.4175 12.08.2014-21:00:00 22.4075 12.08.2014-22:00:00 22.4075 12.08.2014-23:00:00 22.3974 12.09.2014-00:00:00 22.3874 12.09.2014-01:00:00 22.3723 12.09.2014-02:00:00 22.3673 12.09.2014-03:00:00 22.3522 12.09.2014-04:00:00 22.3372 12.09.2014-05:00:00 22.3472 12.09.2014-06:00:00 22.3422 12.09.2014-07:00:00 22.3372 12.09.2014-08:00:00 22.3372 12.09.2014-09:00:00 22.3171 12.09.2014-10:00:00 22.3221 12.09.2014-11:00:00 22.3422 12.09.2014-12:00:00 22.4326 12.09.2014-13:00:00 22.4728 12.09.2014-14:00:00 22.5230 12.09.2014-15:00:00 22.5883 12.09.2014-16:00:00 22.6586 12.09.2014-17:00:00 22.7188 12.09.2014-18:00:00 22.7540 12.09.2014-19:00:00 22.7690 12.09.2014-20:00:00 22.7992 12.09.2014-21:00:00 22.8293 12.09.2014-22:00:00 22.8494 12.09.2014-23:00:00 22.9097 12.10.2014-00:00:00 23.0402 12.10.2014-01:00:00 23.1758 12.10.2014-02:00:00 23.2813 12.10.2014-03:00:00 23.3516 12.10.2014-04:00:00 23.4018 12.10.2014-05:00:00 23.4219 12.10.2014-06:00:00 23.4219 12.10.2014-07:00:00 23.4420 12.10.2014-08:00:00 23.4470 12.10.2014-09:00:00 23.4621 12.10.2014-10:00:00 23.4922 12.10.2014-11:00:00 23.5123 12.10.2014-12:00:00 23.5223 12.10.2014-13:00:00 23.5374 12.10.2014-14:00:00 23.5625 12.10.2014-15:00:00 23.6027 12.10.2014-16:00:00 23.7031 12.10.2014-17:00:00 23.7583 12.10.2014-18:00:00 23.7885 12.10.2014-19:00:00 23.7935 12.10.2014-20:00:00 23.8035 12.10.2014-21:00:00 23.8186 12.10.2014-22:00:00 23.8186 12.10.2014-23:00:00 23.8186 12.11.2014-00:00:00 23.8186 12.11.2014-01:00:00 23.7985 12.11.2014-02:00:00 23.7885 12.11.2014-03:00:00 23.7835 12.11.2014-04:00:00 23.7734 12.11.2014-05:00:00 23.7784 12.11.2014-06:00:00 23.7784 12.11.2014-07:00:00 23.7784 12.11.2014-08:00:00 23.7634 12.11.2014-09:00:00 23.7583 12.11.2014-10:00:00 23.7383 12.11.2014-11:00:00 23.7433 12.11.2014-12:00:00 23.7433 12.11.2014-13:00:00 23.7583 12.11.2014-14:00:00 23.7583 12.11.2014-15:00:00 23.7533 12.11.2014-16:00:00 23.7533 12.11.2014-17:00:00 23.7332 12.11.2014-18:00:00 23.7232 12.11.2014-19:00:00 23.7232 12.11.2014-20:00:00 23.7182 12.11.2014-21:00:00 23.7081 12.11.2014-22:00:00 23.7081 12.11.2014-23:00:00 23.6981 12.12.2014-00:00:00 23.6730 12.12.2014-01:00:00 23.6629 12.12.2014-02:00:00 23.6529 12.12.2014-03:00:00 23.6378 12.12.2014-04:00:00 23.6278 12.12.2014-05:00:00 23.6228 12.12.2014-06:00:00 23.6228 12.12.2014-07:00:00 23.6177 12.12.2014-08:00:00 23.6027 12.12.2014-09:00:00 23.5977 12.12.2014-10:00:00 23.5725 12.12.2014-11:00:00 23.5675 12.12.2014-12:00:00 23.5525 12.12.2014-13:00:00 23.5525 12.12.2014-14:00:00 23.5424 12.12.2014-15:00:00 23.5173 12.12.2014-16:00:00 23.5073 12.12.2014-17:00:00 23.4972 12.12.2014-18:00:00 23.4872 12.12.2014-19:00:00 23.4671 12.12.2014-20:00:00 23.4570 12.12.2014-21:00:00 23.4570 12.12.2014-22:00:00 23.4570 12.12.2014-23:00:00 23.4771 12.13.2014-00:00:00 23.4872 12.13.2014-01:00:00 23.4771 12.13.2014-02:00:00 23.4671 12.13.2014-03:00:00 23.4570 12.13.2014-04:00:00 23.4520 12.13.2014-05:00:00 23.4520 12.13.2014-06:00:00 23.4470 12.13.2014-07:00:00 23.4420 12.13.2014-08:00:00 23.4420 12.13.2014-09:00:00 23.4269 12.13.2014-10:00:00 23.4169 12.13.2014-11:00:00 23.4018 12.13.2014-12:00:00 23.3918 12.13.2014-13:00:00 23.3817 12.13.2014-14:00:00 23.3666 12.13.2014-15:00:00 23.3415 12.13.2014-16:00:00 23.3164 12.13.2014-17:00:00 23.3014 12.13.2014-18:00:00 23.2913 12.13.2014-19:00:00 23.2612 12.13.2014-20:00:00 23.2612 12.13.2014-21:00:00 23.2411 12.13.2014-22:00:00 23.2210 12.13.2014-23:00:00 23.1909 12.14.2014-00:00:00 23.1758 12.14.2014-01:00:00 23.1507 12.14.2014-02:00:00 23.1356 12.14.2014-03:00:00 23.1156 12.14.2014-04:00:00 23.0904 12.14.2014-05:00:00 23.0704 12.14.2014-06:00:00 23.0603 12.14.2014-07:00:00 23.0302 12.14.2014-08:00:00 23.0151 12.14.2014-09:00:00 22.9900 12.14.2014-10:00:00 22.9749 12.14.2014-11:00:00 22.9348 12.14.2014-12:00:00 22.9147 12.14.2014-13:00:00 22.8896 12.14.2014-14:00:00 22.8795 12.14.2014-15:00:00 22.8444 12.14.2014-16:00:00 22.8243 12.14.2014-17:00:00 22.7992 12.14.2014-18:00:00 22.7791 12.14.2014-19:00:00 22.7289 12.14.2014-20:00:00 22.7138 12.14.2014-21:00:00 22.6686 12.14.2014-22:00:00 22.6485 12.14.2014-23:00:00 22.6385 12.15.2014-00:00:00 22.6033 12.15.2014-01:00:00 22.5883 12.15.2014-02:00:00 22.5531 12.15.2014-03:00:00 22.5079 12.15.2014-04:00:00 22.4728 12.15.2014-05:00:00 22.4376 12.15.2014-06:00:00 22.4225 12.15.2014-07:00:00 22.4075 12.15.2014-08:00:00 22.3773 12.15.2014-09:00:00 22.3522 12.15.2014-10:00:00 22.3121 12.15.2014-11:00:00 22.2869 12.15.2014-12:00:00 22.2819 12.15.2014-13:00:00 22.2618 12.15.2014-14:00:00 22.2317 12.15.2014-15:00:00 22.2116 12.15.2014-16:00:00 22.1865 12.15.2014-17:00:00 22.1664 12.15.2014-18:00:00 22.1514 12.15.2014-19:00:00 22.1062 12.15.2014-20:00:00 22.0610 12.15.2014-21:00:00 22.0359 12.15.2014-22:00:00 22.0057 12.15.2014-23:00:00 21.9706 12.16.2014-00:00:00 21.9204 12.16.2014-01:00:00 21.8752 12.16.2014-02:00:00 21.8500 12.16.2014-03:00:00 21.8149 12.16.2014-04:00:00 21.7948 12.16.2014-05:00:00 21.7797 12.16.2014-06:00:00 21.7597 12.16.2014-07:00:00 21.7446 12.16.2014-08:00:00 21.7295 12.16.2014-09:00:00 21.6893 12.16.2014-10:00:00 21.6492 12.16.2014-11:00:00 21.6090 12.16.2014-12:00:00 21.5789 12.16.2014-13:00:00 21.5588 12.16.2014-14:00:00 21.5337 12.16.2014-15:00:00 21.5086 12.16.2014-16:00:00 21.4985 12.16.2014-17:00:00 21.4835 12.16.2014-18:00:00 21.4433 12.16.2014-19:00:00 21.4182 12.16.2014-20:00:00 21.3931 12.16.2014-21:00:00 21.3730 12.16.2014-22:00:00 21.3479 12.16.2014-23:00:00 21.3127 12.17.2014-00:00:00 21.2776 12.17.2014-01:00:00 21.2575 12.17.2014-02:00:00 21.2123 12.17.2014-03:00:00 21.2022 12.17.2014-04:00:00 21.1570 12.17.2014-05:00:00 21.1369 12.17.2014-06:00:00 21.1118 12.17.2014-07:00:00 21.0917 12.17.2014-08:00:00 21.0717 12.17.2014-09:00:00 21.0566 12.17.2014-10:00:00 21.0415 12.17.2014-11:00:00 21.0014 12.17.2014-12:00:00 20.9963 12.17.2014-13:00:00 20.9762 12.17.2014-14:00:00 20.9562 12.17.2014-15:00:00 20.9210 12.17.2014-16:00:00 20.8959 12.17.2014-17:00:00 20.8758 12.17.2014-18:00:00 20.8457 12.17.2014-19:00:00 20.8256 12.17.2014-20:00:00 20.8105 12.17.2014-21:00:00 20.7955 12.17.2014-22:00:00 20.7704 12.17.2014-23:00:00 20.7402 12.18.2014-00:00:00 20.7151 12.18.2014-01:00:00 20.7051 12.18.2014-02:00:00 20.6900 12.18.2014-03:00:00 20.6649 12.18.2014-04:00:00 20.6749 12.18.2014-05:00:00 20.6599 12.18.2014-06:00:00 20.6548 12.18.2014-07:00:00 20.6247 12.18.2014-08:00:00 20.6147 12.18.2014-09:00:00 20.5996 12.18.2014-10:00:00 20.5946 12.18.2014-11:00:00 20.5946 12.18.2014-12:00:00 20.5745 12.18.2014-13:00:00 20.5645 12.18.2014-14:00:00 20.5494 12.18.2014-15:00:00 20.5293 12.18.2014-16:00:00 20.5142 12.18.2014-17:00:00 20.4942 12.18.2014-18:00:00 20.4690 12.18.2014-19:00:00 20.4540 12.18.2014-20:00:00 20.4339 12.18.2014-21:00:00 20.4590 12.18.2014-22:00:00 20.4791 12.18.2014-23:00:00 20.5193 12.19.2014-00:00:00 20.5042 12.19.2014-01:00:00 20.5142 12.19.2014-02:00:00 20.5243 12.19.2014-03:00:00 20.5092 12.19.2014-04:00:00 20.5092 12.19.2014-05:00:00 20.5042 12.19.2014-06:00:00 20.4942 12.19.2014-07:00:00 20.4942 12.19.2014-08:00:00 20.4942 12.19.2014-09:00:00 20.4741 12.19.2014-10:00:00 20.5343 12.19.2014-11:00:00 20.5494 12.19.2014-12:00:00 20.6046 12.19.2014-13:00:00 20.6548 12.19.2014-14:00:00 20.6800 12.19.2014-15:00:00 20.6950 12.19.2014-16:00:00 20.7000 12.19.2014-17:00:00 20.7101 12.19.2014-18:00:00 20.7252 12.19.2014-19:00:00 20.7352 12.19.2014-20:00:00 20.7402 12.19.2014-21:00:00 20.7352 12.19.2014-22:00:00 20.7402 12.19.2014-23:00:00 20.7302 12.20.2014-00:00:00 20.7452 12.20.2014-01:00:00 20.7603 12.20.2014-02:00:00 20.7653 12.20.2014-03:00:00 20.7754 12.20.2014-04:00:00 20.7955 12.20.2014-05:00:00 20.7904 12.20.2014-06:00:00 20.8155 12.20.2014-07:00:00 20.8909 12.20.2014-08:00:00 21.0315 12.20.2014-09:00:00 21.1470 12.20.2014-10:00:00 21.1671 12.20.2014-11:00:00 21.1922 12.20.2014-12:00:00 21.2022 12.20.2014-13:00:00 21.1972 12.20.2014-14:00:00 21.1972 12.20.2014-15:00:00 21.2776 12.20.2014-16:00:00 21.4533 12.20.2014-17:00:00 21.6241 12.20.2014-18:00:00 21.9053 12.20.2014-19:00:00 22.2367 12.20.2014-20:00:00 22.5933 12.20.2014-21:00:00 22.8946 12.20.2014-22:00:00 23.1457 12.20.2014-23:00:00 23.3566 12.21.2014-00:00:00 23.5022 12.21.2014-01:00:00 23.6378 12.21.2014-02:00:00 23.7433 12.21.2014-03:00:00 23.7935 12.21.2014-04:00:00 23.8337 12.21.2014-05:00:00 23.8688 12.21.2014-06:00:00 23.9090 12.21.2014-07:00:00 23.9391 12.21.2014-08:00:00 23.9542 12.21.2014-09:00:00 23.9693 12.21.2014-10:00:00 23.9894 12.21.2014-11:00:00 23.9944 12.21.2014-12:00:00 24.0245 12.21.2014-13:00:00 24.0195 12.21.2014-14:00:00 24.0044 12.21.2014-15:00:00 24.0094 12.21.2014-16:00:00 23.9944 12.21.2014-17:00:00 23.9944 12.21.2014-18:00:00 23.9894 12.21.2014-19:00:00 23.9743 12.21.2014-20:00:00 23.9642 12.21.2014-21:00:00 23.9542 12.21.2014-22:00:00 23.9140 12.21.2014-23:00:00 23.8939 12.22.2014-00:00:00 23.8738 12.22.2014-01:00:00 23.8588 12.22.2014-02:00:00 23.8437 12.22.2014-03:00:00 23.8387 12.22.2014-04:00:00 23.8236 12.22.2014-05:00:00 23.8136 12.22.2014-06:00:00 23.7935 12.22.2014-07:00:00 23.7784 12.22.2014-08:00:00 23.7734 12.22.2014-09:00:00 23.7583 12.22.2014-10:00:00 23.7533 12.22.2014-11:00:00 23.7383 12.22.2014-12:00:00 23.6981 12.22.2014-13:00:00 23.6780 12.22.2014-14:00:00 23.6629 12.22.2014-15:00:00 23.6579 12.22.2014-16:00:00 23.6328 12.22.2014-17:00:00 23.6177 12.22.2014-18:00:00 23.6127 12.22.2014-19:00:00 23.5876 12.22.2014-20:00:00 23.5826 12.22.2014-21:00:00 23.5675 12.22.2014-22:00:00 23.5625 12.22.2014-23:00:00 23.5525 12.23.2014-00:00:00 23.5474 12.23.2014-01:00:00 23.5474 12.23.2014-02:00:00 23.5424 12.23.2014-03:00:00 23.5324 12.23.2014-04:00:00 23.5123 12.23.2014-05:00:00 23.5073 12.23.2014-06:00:00 23.5073 12.23.2014-07:00:00 23.4922 12.23.2014-08:00:00 23.4872 12.23.2014-09:00:00 23.4821 12.23.2014-10:00:00 23.4821 12.23.2014-11:00:00 23.4821 12.23.2014-12:00:00 23.4671 12.23.2014-13:00:00 23.4821 12.23.2014-14:00:00 23.5273 12.23.2014-15:00:00 23.5876 12.23.2014-16:00:00 23.6479 12.23.2014-17:00:00 23.8086 12.23.2014-18:00:00 23.9542 12.23.2014-19:00:00 24.0797 12.23.2014-20:00:00 24.1400 12.23.2014-21:00:00 24.2455 12.23.2014-22:00:00 24.3409 12.23.2014-23:00:00 24.4011 12.24.2014-00:00:00 24.4313 12.24.2014-01:00:00 24.4915 12.24.2014-02:00:00 24.5166 12.24.2014-03:00:00 24.5518 12.24.2014-04:00:00 24.5568 12.24.2014-05:00:00 24.5719 12.24.2014-06:00:00 24.5870 12.24.2014-07:00:00 24.5970 12.24.2014-08:00:00 24.5870 12.24.2014-09:00:00 24.6070 12.24.2014-10:00:00 24.5970 12.24.2014-11:00:00 24.5970 12.24.2014-12:00:00 24.6070 12.24.2014-13:00:00 24.6020 12.24.2014-14:00:00 24.5920 12.24.2014-15:00:00 24.5870 12.24.2014-16:00:00 24.5819 12.24.2014-17:00:00 24.5819 12.24.2014-18:00:00 24.5618 12.24.2014-19:00:00 24.5367 12.24.2014-20:00:00 24.5267 12.24.2014-21:00:00 24.5217 12.24.2014-22:00:00 24.5016 12.24.2014-23:00:00 24.5016 12.25.2014-00:00:00 24.4915 12.25.2014-01:00:00 24.4765 12.25.2014-02:00:00 24.4514 12.25.2014-03:00:00 24.4514 12.25.2014-04:00:00 24.4463 12.25.2014-05:00:00 24.4363 12.25.2014-06:00:00 24.4263 12.25.2014-07:00:00 24.4263 12.25.2014-08:00:00 24.4112 12.25.2014-09:00:00 24.3911 12.25.2014-10:00:00 24.3760 12.25.2014-11:00:00 24.3559 12.25.2014-12:00:00 24.3409 12.25.2014-13:00:00 24.3308 12.25.2014-14:00:00 24.3258 12.25.2014-15:00:00 24.3158 12.25.2014-16:00:00 24.3108 12.25.2014-17:00:00 24.3007 12.25.2014-18:00:00 24.2907 12.25.2014-19:00:00 24.2706 12.25.2014-20:00:00 24.2455 12.25.2014-21:00:00 24.2404 12.25.2014-22:00:00 24.2254 12.25.2014-23:00:00 24.2053 12.26.2014-00:00:00 24.1952 12.26.2014-01:00:00 24.1852 12.26.2014-02:00:00 24.1752 12.26.2014-03:00:00 24.1601 12.26.2014-04:00:00 24.1601 12.26.2014-05:00:00 24.1501 12.26.2014-06:00:00 24.1400 12.26.2014-07:00:00 24.1149 12.26.2014-08:00:00 24.0848 12.26.2014-09:00:00 24.0647 12.26.2014-10:00:00 24.0446 12.26.2014-11:00:00 24.0295 12.26.2014-12:00:00 24.0094 12.26.2014-13:00:00 23.9944 12.26.2014-14:00:00 23.9843 12.26.2014-15:00:00 23.9542 12.26.2014-16:00:00 23.9090 12.26.2014-17:00:00 23.8990 12.26.2014-18:00:00 23.8789 12.26.2014-19:00:00 23.8588 12.26.2014-20:00:00 23.8387 12.26.2014-21:00:00 23.8287 12.26.2014-22:00:00 23.8387 12.26.2014-23:00:00 23.8287 12.27.2014-00:00:00 23.8136 12.27.2014-01:00:00 23.7935 12.27.2014-02:00:00 23.7835 12.27.2014-03:00:00 23.7885 12.27.2014-04:00:00 23.7835 12.27.2014-05:00:00 23.7885 12.27.2014-06:00:00 23.8035 12.27.2014-07:00:00 23.8387 12.27.2014-08:00:00 23.8588 12.27.2014-09:00:00 23.8889 12.27.2014-10:00:00 23.9090 12.27.2014-11:00:00 23.9241 12.27.2014-12:00:00 23.9391 12.27.2014-13:00:00 23.9391 12.27.2014-14:00:00 23.9592 12.27.2014-15:00:00 23.9592 12.27.2014-16:00:00 23.9642 12.27.2014-17:00:00 23.9743 12.27.2014-18:00:00 24.0245 12.27.2014-19:00:00 24.0245 12.27.2014-20:00:00 24.0145 12.27.2014-21:00:00 24.0195 12.27.2014-22:00:00 24.0145 12.27.2014-23:00:00 24.0094 12.28.2014-00:00:00 24.0044 12.28.2014-01:00:00 23.9994 12.28.2014-02:00:00 23.9843 12.28.2014-03:00:00 23.9642 12.28.2014-04:00:00 23.9492 12.28.2014-05:00:00 23.9291 12.28.2014-06:00:00 23.9090 12.28.2014-07:00:00 23.8839 12.28.2014-08:00:00 23.8638 12.28.2014-09:00:00 23.8337 12.28.2014-10:00:00 23.8136 12.28.2014-11:00:00 23.8086 12.28.2014-12:00:00 23.7734 12.28.2014-13:00:00 23.7433 12.28.2014-14:00:00 23.7182 12.28.2014-15:00:00 23.6880 12.28.2014-16:00:00 23.6680 12.28.2014-17:00:00 23.6328 12.28.2014-18:00:00 23.6077 12.28.2014-19:00:00 23.5826 12.28.2014-20:00:00 23.5575 12.28.2014-21:00:00 23.5324 12.28.2014-22:00:00 23.5223 12.28.2014-23:00:00 23.4872 12.29.2014-00:00:00 23.4420 12.29.2014-01:00:00 23.4219 12.29.2014-02:00:00 23.3968 12.29.2014-03:00:00 23.3867 12.29.2014-04:00:00 23.3365 12.29.2014-05:00:00 23.2963 12.29.2014-06:00:00 23.2863 12.29.2014-07:00:00 23.2763 12.29.2014-08:00:00 23.2511 12.29.2014-09:00:00 23.2411 12.29.2014-10:00:00 23.2260 12.29.2014-11:00:00 23.2110 12.29.2014-12:00:00 23.1909 12.29.2014-13:00:00 23.1658 12.29.2014-14:00:00 23.1356 12.29.2014-15:00:00 23.0904 12.29.2014-16:00:00 23.0653 12.29.2014-17:00:00 23.0352 12.29.2014-18:00:00 23.0000 12.29.2014-19:00:00 22.9749 12.29.2014-20:00:00 22.9599 12.29.2014-21:00:00 22.9348 12.29.2014-22:00:00 22.9097 12.29.2014-23:00:00 22.8996 12.30.2014-00:00:00 22.8795 12.30.2014-01:00:00 22.8544 12.30.2014-02:00:00 22.8394 12.30.2014-03:00:00 22.7942 12.30.2014-04:00:00 22.7690 12.30.2014-05:00:00 22.7540 12.30.2014-06:00:00 22.7389 12.30.2014-07:00:00 22.7038 12.30.2014-08:00:00 22.6837 12.30.2014-09:00:00 22.6636 12.30.2014-10:00:00 22.6184 12.30.2014-11:00:00 22.5933 12.30.2014-12:00:00 22.5682 12.30.2014-13:00:00 22.5531 12.30.2014-14:00:00 22.5380 12.30.2014-15:00:00 22.4828 12.30.2014-16:00:00 22.4476 12.30.2014-17:00:00 22.4225 12.30.2014-18:00:00 22.4125 12.30.2014-19:00:00 22.3924 12.30.2014-20:00:00 22.3623 12.30.2014-21:00:00 22.3472 12.30.2014-22:00:00 22.3171 12.30.2014-23:00:00 22.2920 12.31.2014-00:00:00 22.2468 12.31.2014-01:00:00 22.2217 12.31.2014-02:00:00 22.2016 12.31.2014-03:00:00 22.1765 12.31.2014-04:00:00 22.1714 12.31.2014-05:00:00 22.1564 12.31.2014-06:00:00 22.1011 12.31.2014-07:00:00 22.0660 12.31.2014-08:00:00 22.0057 12.31.2014-09:00:00 21.9706 12.31.2014-10:00:00 21.9455 12.31.2014-11:00:00 21.9153 12.31.2014-12:00:00 21.9003 12.31.2014-13:00:00 21.8802 12.31.2014-14:00:00 21.8450 12.31.2014-15:00:00 21.8350 12.31.2014-16:00:00 21.7848 12.31.2014-17:00:00 21.7496 12.31.2014-18:00:00 21.7245 12.31.2014-19:00:00 21.6994 12.31.2014-20:00:00 21.6893 12.31.2014-21:00:00 21.6542 12.31.2014-22:00:00 21.6341 12.31.2014-23:00:00 21.6090 01.01.2015-00:00:00 21.5939 01.01.2015-01:00:00 21.5789 01.01.2015-02:00:00 21.5487 01.01.2015-03:00:00 21.5136 01.01.2015-04:00:00 21.4835 01.01.2015-05:00:00 21.4483 01.01.2015-06:00:00 21.4282 01.01.2015-07:00:00 21.4031 01.01.2015-08:00:00 21.3730 01.01.2015-09:00:00 21.3529 01.01.2015-10:00:00 21.3177 01.01.2015-11:00:00 21.2776 01.01.2015-12:00:00 21.2675 01.01.2015-13:00:00 21.2575 01.01.2015-14:00:00 21.2424 01.01.2015-15:00:00 21.2374 01.01.2015-16:00:00 21.2123 01.01.2015-17:00:00 21.1671 01.01.2015-18:00:00 21.1420 01.01.2015-19:00:00 21.1269 01.01.2015-20:00:00 21.1068 01.01.2015-21:00:00 21.0717 01.01.2015-22:00:00 21.0466 01.01.2015-23:00:00 21.0214 01.02.2015-00:00:00 21.0014 01.02.2015-01:00:00 20.9662 01.02.2015-02:00:00 20.9361 01.02.2015-03:00:00 20.9059 01.02.2015-04:00:00 20.8859 01.02.2015-05:00:00 20.8708 01.02.2015-06:00:00 20.8557 01.02.2015-07:00:00 20.8206 01.02.2015-08:00:00 20.8005 01.02.2015-09:00:00 20.7904 01.02.2015-10:00:00 20.7754 01.02.2015-11:00:00 20.7352 01.02.2015-12:00:00 20.7252 01.02.2015-13:00:00 20.7000 01.02.2015-14:00:00 20.6950 01.02.2015-15:00:00 20.6599 01.02.2015-16:00:00 20.6448 01.02.2015-17:00:00 20.6297 01.02.2015-18:00:00 20.6097 01.02.2015-19:00:00 20.5695 01.02.2015-20:00:00 20.5444 01.02.2015-21:00:00 20.5042 01.02.2015-22:00:00 20.5042 01.02.2015-23:00:00 20.4640 01.03.2015-00:00:00 20.4490 01.03.2015-01:00:00 20.4238 01.03.2015-02:00:00 20.4088 01.03.2015-03:00:00 20.3786 01.03.2015-04:00:00 20.3686 01.03.2015-05:00:00 20.3485 01.03.2015-06:00:00 20.3234 01.03.2015-07:00:00 20.3134 01.03.2015-08:00:00 20.3083 01.03.2015-09:00:00 20.2933 01.03.2015-10:00:00 20.2782 01.03.2015-11:00:00 20.2782 01.03.2015-12:00:00 20.2380 01.03.2015-13:00:00 20.2230 01.03.2015-14:00:00 20.2079 01.03.2015-15:00:00 20.1778 01.03.2015-16:00:00 20.1677 01.03.2015-17:00:00 20.1627 01.03.2015-18:00:00 20.1426 01.03.2015-19:00:00 20.1326 01.03.2015-20:00:00 20.0924 01.03.2015-21:00:00 20.0673 01.03.2015-22:00:00 20.0422 01.03.2015-23:00:00 20.0321 01.04.2015-00:00:00 20.0221 01.04.2015-01:00:00 20.0171 01.04.2015-02:00:00 20.0121 01.04.2015-03:00:00 20.0020 01.04.2015-04:00:00 19.9769 01.04.2015-05:00:00 19.9618 01.04.2015-06:00:00 19.9417 01.04.2015-07:00:00 19.9367 01.04.2015-08:00:00 19.9719 01.04.2015-09:00:00 20.0572 01.04.2015-10:00:00 20.1426 01.04.2015-11:00:00 20.2330 01.04.2015-12:00:00 20.3485 01.04.2015-13:00:00 20.4188 01.04.2015-14:00:00 20.5142 01.04.2015-15:00:00 20.5896 01.04.2015-16:00:00 20.7051 01.04.2015-17:00:00 20.8005 01.04.2015-18:00:00 20.9160 01.04.2015-19:00:00 21.0415 01.04.2015-20:00:00 21.2223 01.04.2015-21:00:00 21.4985 01.04.2015-22:00:00 21.7647 01.04.2015-23:00:00 22.0208 01.05.2015-00:00:00 22.3372 01.05.2015-01:00:00 22.6686 01.05.2015-02:00:00 23.0000 01.05.2015-03:00:00 23.2361 01.05.2015-04:00:00 23.5575 01.05.2015-05:00:00 23.8688 01.05.2015-06:00:00 24.2555 01.05.2015-07:00:00 24.7175 01.05.2015-08:00:00 25.0841 01.05.2015-09:00:00 25.2147 01.05.2015-10:00:00 25.4356 01.05.2015-11:00:00 25.5612 01.05.2015-12:00:00 25.6767 01.05.2015-13:00:00 25.7370 01.05.2015-14:00:00 25.8022 01.05.2015-15:00:00 25.8926 01.05.2015-16:00:00 25.9931 01.05.2015-17:00:00 26.0383 01.05.2015-18:00:00 26.0634 01.05.2015-19:00:00 26.0784 01.05.2015-20:00:00 26.0985 01.05.2015-21:00:00 26.1035 01.05.2015-22:00:00 26.1086 01.05.2015-23:00:00 26.0985 01.06.2015-00:00:00 26.0985 01.06.2015-01:00:00 26.1086 01.06.2015-02:00:00 26.0985 01.06.2015-03:00:00 26.0734 01.06.2015-04:00:00 26.0684 01.06.2015-05:00:00 26.0634 01.06.2015-06:00:00 26.0634 01.06.2015-07:00:00 26.0533 01.06.2015-08:00:00 26.0383 01.06.2015-09:00:00 26.0282 01.06.2015-10:00:00 26.0132 01.06.2015-11:00:00 25.9579 01.06.2015-12:00:00 25.9027 01.06.2015-13:00:00 25.8675 01.06.2015-14:00:00 25.8374 01.06.2015-15:00:00 25.7972 01.06.2015-16:00:00 25.7721 01.06.2015-17:00:00 25.7420 01.06.2015-18:00:00 25.7269 01.06.2015-19:00:00 25.6968 01.06.2015-20:00:00 25.6566 01.06.2015-21:00:00 25.6215 01.06.2015-22:00:00 25.5963 01.06.2015-23:00:00 25.5813 01.07.2015-00:00:00 25.5562 01.07.2015-01:00:00 25.5160 01.07.2015-02:00:00 25.5060 01.07.2015-03:00:00 25.5060 01.07.2015-04:00:00 25.4909 01.07.2015-05:00:00 25.4708 01.07.2015-06:00:00 25.4507 01.07.2015-07:00:00 25.4256 01.07.2015-08:00:00 25.3955 01.07.2015-09:00:00 25.3804 01.07.2015-10:00:00 25.3503 01.07.2015-11:00:00 25.3402 01.07.2015-12:00:00 25.3201 01.07.2015-13:00:00 25.2900 01.07.2015-14:00:00 25.2749 01.07.2015-15:00:00 25.2498 01.07.2015-16:00:00 25.2398 01.07.2015-17:00:00 25.2097 01.07.2015-18:00:00 25.1795 01.07.2015-19:00:00 25.1745 01.07.2015-20:00:00 25.1645 01.07.2015-21:00:00 25.1394 01.07.2015-22:00:00 25.1293 01.07.2015-23:00:00 25.1142 01.08.2015-00:00:00 25.0942 01.08.2015-01:00:00 25.0791 01.08.2015-02:00:00 25.0590 01.08.2015-03:00:00 25.0540 01.08.2015-04:00:00 25.0439 01.08.2015-05:00:00 25.0389 01.08.2015-06:00:00 25.0188 01.08.2015-07:00:00 25.0138 01.08.2015-08:00:00 24.9887 01.08.2015-09:00:00 24.9787 01.08.2015-10:00:00 24.9787 01.08.2015-11:00:00 24.9686 01.08.2015-12:00:00 24.9535 01.08.2015-13:00:00 24.9485 01.08.2015-14:00:00 24.9284 01.08.2015-15:00:00 24.9284 01.08.2015-16:00:00 24.9134 01.08.2015-17:00:00 24.9033 01.08.2015-18:00:00 24.8883 01.08.2015-19:00:00 24.8732 01.08.2015-20:00:00 24.8581 01.08.2015-21:00:00 24.8380 01.08.2015-22:00:00 24.8330 01.08.2015-23:00:00 24.7979 01.09.2015-00:00:00 24.7828 01.09.2015-01:00:00 24.7627 01.09.2015-02:00:00 24.7627 01.09.2015-03:00:00 24.7426 01.09.2015-04:00:00 24.7326 01.09.2015-05:00:00 24.7225 01.09.2015-06:00:00 24.6974 01.09.2015-07:00:00 24.6773 01.09.2015-08:00:00 24.6723 01.09.2015-09:00:00 24.6472 01.09.2015-10:00:00 24.6221 01.09.2015-11:00:00 24.6020 01.09.2015-12:00:00 24.5669 01.09.2015-13:00:00 24.5317 01.09.2015-14:00:00 24.4865 01.09.2015-15:00:00 24.4765 01.09.2015-16:00:00 24.4413 01.09.2015-17:00:00 24.4363 01.09.2015-18:00:00 24.4112 01.09.2015-19:00:00 24.3760 01.09.2015-20:00:00 24.3660 01.09.2015-21:00:00 24.3359 01.09.2015-22:00:00 24.3258 01.09.2015-23:00:00 24.3007 01.10.2015-00:00:00 24.2756 01.10.2015-01:00:00 24.2354 01.10.2015-02:00:00 24.2153 01.10.2015-03:00:00 24.2003 01.10.2015-04:00:00 24.1651 01.10.2015-05:00:00 24.1300 01.10.2015-06:00:00 24.0998 01.10.2015-07:00:00 24.0747 01.10.2015-08:00:00 24.0446 01.10.2015-09:00:00 24.0295 01.10.2015-10:00:00 24.0094 01.10.2015-11:00:00 23.9944 01.10.2015-12:00:00 23.9492 01.10.2015-13:00:00 23.9140 01.10.2015-14:00:00 23.8889 01.10.2015-15:00:00 23.8588 01.10.2015-16:00:00 23.8086 01.10.2015-17:00:00 23.7784 01.10.2015-18:00:00 23.7383 01.10.2015-19:00:00 23.7081 01.10.2015-20:00:00 23.6880 01.10.2015-21:00:00 23.6629 01.10.2015-22:00:00 23.6479 01.10.2015-23:00:00 23.6177 01.11.2015-00:00:00 23.6027 01.11.2015-01:00:00 23.5826 01.11.2015-02:00:00 23.5776 01.11.2015-03:00:00 23.5625 01.11.2015-04:00:00 23.5575 01.11.2015-05:00:00 23.5273 01.11.2015-06:00:00 23.4972 01.11.2015-07:00:00 23.4671 01.11.2015-08:00:00 23.4420 01.11.2015-09:00:00 23.4269 01.11.2015-10:00:00 23.4118 01.11.2015-11:00:00 23.3817 01.11.2015-12:00:00 23.3566 01.11.2015-13:00:00 23.3365 01.11.2015-14:00:00 23.3214 01.11.2015-15:00:00 23.2863 01.11.2015-16:00:00 23.2562 01.11.2015-17:00:00 23.2009 01.11.2015-18:00:00 23.1758 01.11.2015-19:00:00 23.1356 01.11.2015-20:00:00 23.1005 01.11.2015-21:00:00 23.0704 01.11.2015-22:00:00 23.0352 01.11.2015-23:00:00 22.9950 01.12.2015-00:00:00 22.9649 01.12.2015-01:00:00 22.9398 01.12.2015-02:00:00 22.8795 01.12.2015-03:00:00 22.8494 01.12.2015-04:00:00 22.8193 01.12.2015-05:00:00 22.8092 01.12.2015-06:00:00 22.7942 01.12.2015-07:00:00 22.7640 01.12.2015-08:00:00 22.7339 01.12.2015-09:00:00 22.6937 01.12.2015-10:00:00 22.6636 01.12.2015-11:00:00 22.6234 01.12.2015-12:00:00 22.5983 01.12.2015-13:00:00 22.5581 01.12.2015-14:00:00 22.5330 01.12.2015-15:00:00 22.5079 01.12.2015-16:00:00 22.4728 01.12.2015-17:00:00 22.4326 01.12.2015-18:00:00 22.4125 01.12.2015-19:00:00 22.3924 01.12.2015-20:00:00 22.3271 01.12.2015-21:00:00 22.2970 01.12.2015-22:00:00 22.2669 01.12.2015-23:00:00 22.2468 01.13.2015-00:00:00 22.2267 01.13.2015-01:00:00 22.2016 01.13.2015-02:00:00 22.1765 01.13.2015-03:00:00 22.1514 01.13.2015-04:00:00 22.1262 01.13.2015-05:00:00 22.0911 01.13.2015-06:00:00 22.0660 01.13.2015-07:00:00 21.9907 01.13.2015-08:00:00 21.9655 01.13.2015-09:00:00 21.9455 01.13.2015-10:00:00 21.9204 01.13.2015-11:00:00 21.8601 01.13.2015-12:00:00 21.8199 01.13.2015-13:00:00 21.7948 01.13.2015-14:00:00 21.7546 01.13.2015-15:00:00 21.7345 01.13.2015-16:00:00 21.6893 01.13.2015-17:00:00 21.6793 01.13.2015-18:00:00 21.6542 01.13.2015-19:00:00 21.6190 01.13.2015-20:00:00 21.6040 01.13.2015-21:00:00 21.5638 01.13.2015-22:00:00 21.5186 01.13.2015-23:00:00 21.4985 01.14.2015-00:00:00 21.4784 01.14.2015-01:00:00 21.4583 01.14.2015-02:00:00 21.4182 01.14.2015-03:00:00 21.4031 01.14.2015-04:00:00 21.3780 01.14.2015-05:00:00 21.3529 01.14.2015-06:00:00 21.3127 01.14.2015-07:00:00 21.2826 01.14.2015-08:00:00 21.2223 01.14.2015-09:00:00 21.2022 01.14.2015-10:00:00 21.1671 01.14.2015-11:00:00 21.1570 01.14.2015-12:00:00 21.1319 01.14.2015-13:00:00 21.1118 01.14.2015-14:00:00 21.0917 01.14.2015-15:00:00 21.0566 01.14.2015-16:00:00 21.0315 01.14.2015-17:00:00 21.0114 01.14.2015-18:00:00 20.9863 01.14.2015-19:00:00 20.9712 01.14.2015-20:00:00 20.9310 01.14.2015-21:00:00 20.8909 01.14.2015-22:00:00 20.8557 01.14.2015-23:00:00 20.8256 01.15.2015-00:00:00 20.7754 01.15.2015-01:00:00 20.7402 01.15.2015-02:00:00 20.7101 01.15.2015-03:00:00 20.6950 01.15.2015-04:00:00 20.6749 01.15.2015-05:00:00 20.6599 01.15.2015-06:00:00 20.6297 01.15.2015-07:00:00 20.6046 01.15.2015-08:00:00 20.5745 01.15.2015-09:00:00 20.5343 01.15.2015-10:00:00 20.5193 01.15.2015-11:00:00 20.4841 01.15.2015-12:00:00 20.4640 01.15.2015-13:00:00 20.4389 01.15.2015-14:00:00 20.4188 01.15.2015-15:00:00 20.3987 01.15.2015-16:00:00 20.3686 01.15.2015-17:00:00 20.3535 01.15.2015-18:00:00 20.3636 01.15.2015-19:00:00 20.4389 01.15.2015-20:00:00 20.4942 01.15.2015-21:00:00 20.5444 01.15.2015-22:00:00 20.5896 01.15.2015-23:00:00 20.7201 01.16.2015-00:00:00 20.8356 01.16.2015-01:00:00 20.9712 01.16.2015-02:00:00 21.0666 01.16.2015-03:00:00 21.2273 01.16.2015-04:00:00 21.4684 01.16.2015-05:00:00 21.7546 01.16.2015-06:00:00 22.0459 01.16.2015-07:00:00 22.2066 01.16.2015-08:00:00 22.2669 01.16.2015-09:00:00 22.3372 01.16.2015-10:00:00 22.3623 01.16.2015-11:00:00 22.4225 01.16.2015-12:00:00 22.4878 01.16.2015-13:00:00 22.5230 01.16.2015-14:00:00 22.5380 01.16.2015-15:00:00 22.5631 01.16.2015-16:00:00 22.5832 01.16.2015-17:00:00 22.6083 01.16.2015-18:00:00 22.6385 01.16.2015-19:00:00 22.6535 01.16.2015-20:00:00 22.6586 01.16.2015-21:00:00 22.6736 01.16.2015-22:00:00 22.6636 01.16.2015-23:00:00 22.6937 01.17.2015-00:00:00 22.6937 01.17.2015-01:00:00 22.6987 01.17.2015-02:00:00 22.6987 01.17.2015-03:00:00 22.6937 01.17.2015-04:00:00 22.6887 01.17.2015-05:00:00 22.7038 01.17.2015-06:00:00 22.7690 01.17.2015-07:00:00 22.7992 01.17.2015-08:00:00 22.8645 01.17.2015-09:00:00 22.8845 01.17.2015-10:00:00 23.0101 01.17.2015-11:00:00 23.0653 01.17.2015-12:00:00 23.1256 01.17.2015-13:00:00 23.2260 01.17.2015-14:00:00 23.3214 01.17.2015-15:00:00 23.4118 01.17.2015-16:00:00 23.5374 01.17.2015-17:00:00 23.6328 01.17.2015-18:00:00 23.7483 01.17.2015-19:00:00 23.8688 01.17.2015-20:00:00 24.0496 01.17.2015-21:00:00 24.2455 01.17.2015-22:00:00 24.3911 01.17.2015-23:00:00 24.5418 01.18.2015-00:00:00 24.6673 01.18.2015-01:00:00 24.8029 01.18.2015-02:00:00 25.0038 01.18.2015-03:00:00 25.0992 01.18.2015-04:00:00 25.2448 01.18.2015-05:00:00 25.3754 01.18.2015-06:00:00 25.4156 01.18.2015-07:00:00 25.4557 01.18.2015-08:00:00 25.4909 01.18.2015-09:00:00 25.5311 01.18.2015-10:00:00 25.5712 01.18.2015-11:00:00 25.6014 01.18.2015-12:00:00 25.6064 01.18.2015-13:00:00 25.6014 01.18.2015-14:00:00 25.5913 01.18.2015-15:00:00 25.5813 01.18.2015-16:00:00 25.5763 01.18.2015-17:00:00 25.5712 01.18.2015-18:00:00 25.5461 01.18.2015-19:00:00 25.5511 01.18.2015-20:00:00 25.5260 01.18.2015-21:00:00 25.5009 01.18.2015-22:00:00 25.4758 01.18.2015-23:00:00 25.4608 01.19.2015-00:00:00 25.4608 01.19.2015-01:00:00 25.4507 01.19.2015-02:00:00 25.4356 01.19.2015-03:00:00 25.4005 01.19.2015-04:00:00 25.3704 01.19.2015-05:00:00 25.3553 01.19.2015-06:00:00 25.3503 01.19.2015-07:00:00 25.3352 01.19.2015-08:00:00 25.3302 01.19.2015-09:00:00 25.3252 01.19.2015-10:00:00 25.3201 01.19.2015-11:00:00 25.3101 01.19.2015-12:00:00 25.3001 01.19.2015-13:00:00 25.2950 01.19.2015-14:00:00 25.2800 01.19.2015-15:00:00 25.2749 01.19.2015-16:00:00 25.2649 01.19.2015-17:00:00 25.2498 01.19.2015-18:00:00 25.2398 01.19.2015-19:00:00 25.2147 01.19.2015-20:00:00 25.2147 01.19.2015-21:00:00 25.1896 01.19.2015-22:00:00 25.1795 01.19.2015-23:00:00 25.1544 01.20.2015-00:00:00 25.1394 01.20.2015-01:00:00 25.1243 01.20.2015-02:00:00 25.1142 01.20.2015-03:00:00 25.0992 01.20.2015-04:00:00 25.0640 01.20.2015-05:00:00 25.0490 01.20.2015-06:00:00 25.0138 01.20.2015-07:00:00 25.0038 01.20.2015-08:00:00 24.9987 01.20.2015-09:00:00 24.9887 01.20.2015-10:00:00 24.9837 01.20.2015-11:00:00 24.9837 01.20.2015-12:00:00 24.9686 01.20.2015-13:00:00 24.9435 01.20.2015-14:00:00 24.9134 01.20.2015-15:00:00 24.8933 01.20.2015-16:00:00 24.8832 01.20.2015-17:00:00 24.8732 01.20.2015-18:00:00 24.8581 01.20.2015-19:00:00 24.8481 01.20.2015-20:00:00 24.8380 01.20.2015-21:00:00 24.8180 01.20.2015-22:00:00 24.7878 01.20.2015-23:00:00 24.7728 01.21.2015-00:00:00 24.7627 01.21.2015-01:00:00 24.7376 01.21.2015-02:00:00 24.7225 01.21.2015-03:00:00 24.7025 01.21.2015-04:00:00 24.6874 01.21.2015-05:00:00 24.6723 01.21.2015-06:00:00 24.6522 01.21.2015-07:00:00 24.6422 01.21.2015-08:00:00 24.6121 01.21.2015-09:00:00 24.6121 01.21.2015-10:00:00 24.5970 01.21.2015-11:00:00 24.5769 01.21.2015-12:00:00 24.5719 01.21.2015-13:00:00 24.5618 01.21.2015-14:00:00 24.5267 01.21.2015-15:00:00 24.5116 01.21.2015-16:00:00 24.4865 01.21.2015-17:00:00 24.4463 01.21.2015-18:00:00 24.4263 01.21.2015-19:00:00 24.3961 01.21.2015-20:00:00 24.3760 01.21.2015-21:00:00 24.3610 01.21.2015-22:00:00 24.3409 01.21.2015-23:00:00 24.3208 01.22.2015-00:00:00 24.3007 01.22.2015-01:00:00 24.2856 01.22.2015-02:00:00 24.2656 01.22.2015-03:00:00 24.2404 01.22.2015-04:00:00 24.2103 01.22.2015-05:00:00 24.1701 01.22.2015-06:00:00 24.1350 01.22.2015-07:00:00 24.1149 01.22.2015-08:00:00 24.0898 01.22.2015-09:00:00 24.0597 01.22.2015-10:00:00 24.0145 01.22.2015-11:00:00 23.9944 01.22.2015-12:00:00 23.9542 01.22.2015-13:00:00 23.9492 01.22.2015-14:00:00 23.9341 01.22.2015-15:00:00 23.8939 01.22.2015-16:00:00 23.8738 01.22.2015-17:00:00 23.8538 01.22.2015-18:00:00 23.8588 01.22.2015-19:00:00 23.8588 01.22.2015-20:00:00 23.8387 01.22.2015-21:00:00 23.8337 01.22.2015-22:00:00 23.8186 01.22.2015-23:00:00 23.8437 01.23.2015-00:00:00 23.8337 01.23.2015-01:00:00 23.8337 01.23.2015-02:00:00 23.8186 01.23.2015-03:00:00 23.8236 01.23.2015-04:00:00 23.8236 01.23.2015-05:00:00 23.8437 01.23.2015-06:00:00 23.8789 01.23.2015-07:00:00 23.9391 01.23.2015-08:00:00 23.9391 01.23.2015-09:00:00 23.9693 01.23.2015-10:00:00 23.9843 01.23.2015-11:00:00 23.9894 01.23.2015-12:00:00 23.9994 01.23.2015-13:00:00 24.0396 01.23.2015-14:00:00 24.0396 01.23.2015-15:00:00 24.0797 01.23.2015-16:00:00 24.1049 01.23.2015-17:00:00 24.1852 01.23.2015-18:00:00 24.3308 01.23.2015-19:00:00 24.4715 01.23.2015-20:00:00 24.6472 01.23.2015-21:00:00 24.7627 01.23.2015-22:00:00 24.8983 01.23.2015-23:00:00 25.0038 01.24.2015-00:00:00 25.1042 01.24.2015-01:00:00 25.2348 01.24.2015-02:00:00 25.3201 01.24.2015-03:00:00 25.4256 01.24.2015-04:00:00 25.4557 01.24.2015-05:00:00 25.5562 01.24.2015-06:00:00 25.6968 01.24.2015-07:00:00 25.8123 01.24.2015-08:00:00 25.8675 01.24.2015-09:00:00 25.9780 01.24.2015-10:00:00 26.0182 01.24.2015-11:00:00 26.0533 01.24.2015-12:00:00 26.0784 01.24.2015-13:00:00 26.0935 01.24.2015-14:00:00 26.0985 01.24.2015-15:00:00 26.1186 01.24.2015-16:00:00 26.1638 01.24.2015-17:00:00 26.1990 01.24.2015-18:00:00 26.2090 01.24.2015-19:00:00 26.1839 01.24.2015-20:00:00 26.1839 01.24.2015-21:00:00 26.1789 01.24.2015-22:00:00 26.1638 01.24.2015-23:00:00 26.1538 01.25.2015-00:00:00 26.1287 01.25.2015-01:00:00 26.1337 01.25.2015-02:00:00 26.1186 01.25.2015-03:00:00 26.1186 01.25.2015-04:00:00 26.0935 01.25.2015-05:00:00 26.0734 01.25.2015-06:00:00 26.0483 01.25.2015-07:00:00 26.0332 01.25.2015-08:00:00 26.0132 01.25.2015-09:00:00 25.9680 01.25.2015-10:00:00 25.9680 01.25.2015-11:00:00 25.9479 01.25.2015-12:00:00 25.9177 01.25.2015-13:00:00 25.8725 01.25.2015-14:00:00 25.8324 01.25.2015-15:00:00 25.8022 01.25.2015-16:00:00 25.7721 01.25.2015-17:00:00 25.7570 01.25.2015-18:00:00 25.7219 01.25.2015-19:00:00 25.7219 01.25.2015-20:00:00 25.7068 01.25.2015-21:00:00 25.6968 01.25.2015-22:00:00 25.6817 01.25.2015-23:00:00 25.6516 01.26.2015-00:00:00 25.6215 01.26.2015-01:00:00 25.6014 01.26.2015-02:00:00 25.5863 01.26.2015-03:00:00 25.5712 01.26.2015-04:00:00 25.5562 01.26.2015-05:00:00 25.5361 01.26.2015-06:00:00 25.5260 01.26.2015-07:00:00 25.5110 01.26.2015-08:00:00 25.4959 01.26.2015-09:00:00 25.4859 01.26.2015-10:00:00 25.4708 01.26.2015-11:00:00 25.4457 01.26.2015-12:00:00 25.4457 01.26.2015-13:00:00 25.4356 01.26.2015-14:00:00 25.4105 01.26.2015-15:00:00 25.3854 01.26.2015-16:00:00 25.3804 01.26.2015-17:00:00 25.3704 01.26.2015-18:00:00 25.3503 01.26.2015-19:00:00 25.3503 01.26.2015-20:00:00 25.3352 01.26.2015-21:00:00 25.3252 01.26.2015-22:00:00 25.3252 01.26.2015-23:00:00 25.3201 01.27.2015-00:00:00 25.2900 01.27.2015-01:00:00 25.2800 01.27.2015-02:00:00 25.2800 01.27.2015-03:00:00 25.2599 01.27.2015-04:00:00 25.2348 01.27.2015-05:00:00 25.2348 01.27.2015-06:00:00 25.2247 01.27.2015-07:00:00 25.2247 01.27.2015-08:00:00 25.2147 01.27.2015-09:00:00 25.2046 01.27.2015-10:00:00 25.1946 01.27.2015-11:00:00 25.1695 01.27.2015-12:00:00 25.1494 01.27.2015-13:00:00 25.1243 01.27.2015-14:00:00 25.1193 01.27.2015-15:00:00 25.1042 01.27.2015-16:00:00 25.0942 01.27.2015-17:00:00 25.0992 01.27.2015-18:00:00 25.2599 01.27.2015-19:00:00 25.2950 01.27.2015-20:00:00 25.3302 01.27.2015-21:00:00 25.3352 01.27.2015-22:00:00 25.3503 01.27.2015-23:00:00 25.3704 01.28.2015-00:00:00 25.3704 01.28.2015-01:00:00 25.3653 01.28.2015-02:00:00 25.3704 01.28.2015-03:00:00 25.3754 01.28.2015-04:00:00 25.3754 01.28.2015-05:00:00 25.3804 01.28.2015-06:00:00 25.3854 01.28.2015-07:00:00 25.3955 01.28.2015-08:00:00 25.4055 01.28.2015-09:00:00 25.4055 01.28.2015-10:00:00 25.4055 01.28.2015-11:00:00 25.4055 01.28.2015-12:00:00 25.4055 01.28.2015-13:00:00 25.4055 01.28.2015-14:00:00 25.3904 01.28.2015-15:00:00 25.3804 01.28.2015-16:00:00 25.3653 01.28.2015-17:00:00 25.3653 01.28.2015-18:00:00 25.3553 01.28.2015-19:00:00 25.3453 01.28.2015-20:00:00 25.3453 01.28.2015-21:00:00 25.3402 01.28.2015-22:00:00 25.3302 01.28.2015-23:00:00 25.3201 01.29.2015-00:00:00 25.3001 01.29.2015-01:00:00 25.2950 01.29.2015-02:00:00 25.2850 01.29.2015-03:00:00 25.2699 01.29.2015-04:00:00 25.2649 01.29.2015-05:00:00 25.2549 01.29.2015-06:00:00 25.2448 01.29.2015-07:00:00 25.2398 01.29.2015-08:00:00 25.2247 01.29.2015-09:00:00 25.2147 01.29.2015-10:00:00 25.2046 01.29.2015-11:00:00 25.1996 01.29.2015-12:00:00 25.1795 01.29.2015-13:00:00 25.1695 01.29.2015-14:00:00 25.1645 01.29.2015-15:00:00 25.1594 01.29.2015-16:00:00 25.1544 01.29.2015-17:00:00 25.1494 01.29.2015-18:00:00 25.1494 01.29.2015-19:00:00 25.1444 01.29.2015-20:00:00 25.1343 01.29.2015-21:00:00 25.1293 01.29.2015-22:00:00 25.1193 01.29.2015-23:00:00 25.1142 01.30.2015-00:00:00 25.0942 01.30.2015-01:00:00 25.0741 01.30.2015-02:00:00 25.0540 01.30.2015-03:00:00 25.0490 01.30.2015-04:00:00 25.0339 01.30.2015-05:00:00 25.0289 01.30.2015-06:00:00 25.0088 01.30.2015-07:00:00 24.9987 01.30.2015-08:00:00 24.9887 01.30.2015-09:00:00 24.9636 01.30.2015-10:00:00 24.9385 01.30.2015-11:00:00 24.9284 01.30.2015-12:00:00 24.9033 01.30.2015-13:00:00 24.8832 01.30.2015-14:00:00 24.8632 01.30.2015-15:00:00 24.8431 01.30.2015-16:00:00 24.8280 01.30.2015-17:00:00 24.8029 01.30.2015-18:00:00 24.7878 01.30.2015-19:00:00 24.7728 01.30.2015-20:00:00 24.7276 01.30.2015-21:00:00 24.7175 01.30.2015-22:00:00 24.6974 01.30.2015-23:00:00 24.6623 01.31.2015-00:00:00 24.6322 01.31.2015-01:00:00 24.6020 01.31.2015-02:00:00 24.5769 01.31.2015-03:00:00 24.5518 01.31.2015-04:00:00 24.5267 01.31.2015-05:00:00 24.4966 01.31.2015-06:00:00 24.4765 01.31.2015-07:00:00 24.4514 01.31.2015-08:00:00 24.4313 01.31.2015-09:00:00 24.4112 01.31.2015-10:00:00 24.3911 01.31.2015-11:00:00 24.3760 01.31.2015-12:00:00 24.3308 01.31.2015-13:00:00 24.3208 01.31.2015-14:00:00 24.3057 01.31.2015-15:00:00 24.2856 01.31.2015-16:00:00 24.2505 01.31.2015-17:00:00 24.2304 01.31.2015-18:00:00 24.2153 01.31.2015-19:00:00 24.1902 01.31.2015-20:00:00 24.1551 01.31.2015-21:00:00 24.1300 01.31.2015-22:00:00 24.0898 01.31.2015-23:00:00 24.0747 02.01.2015-00:00:00 24.0346 02.01.2015-01:00:00 24.0245 02.01.2015-02:00:00 23.9843 02.01.2015-03:00:00 23.9693 02.01.2015-04:00:00 23.9442 02.01.2015-05:00:00 23.8990 02.01.2015-06:00:00 23.8789 02.01.2015-07:00:00 23.8538 02.01.2015-08:00:00 23.7985 02.01.2015-09:00:00 23.7684 02.01.2015-10:00:00 23.7332 02.01.2015-11:00:00 23.7031 02.01.2015-12:00:00 23.6830 02.01.2015-13:00:00 23.6981 02.01.2015-14:00:00 23.6830 02.01.2015-15:00:00 23.6931 02.01.2015-16:00:00 23.7081 02.01.2015-17:00:00 23.7232 02.01.2015-18:00:00 23.7383 02.01.2015-19:00:00 23.7433 02.01.2015-20:00:00 23.7483 02.01.2015-21:00:00 23.7583 02.01.2015-22:00:00 23.7533 02.01.2015-23:00:00 23.7684 02.02.2015-00:00:00 23.7784 02.02.2015-01:00:00 23.7885 02.02.2015-02:00:00 23.7784 02.02.2015-03:00:00 23.7583 02.02.2015-04:00:00 23.7634 02.02.2015-05:00:00 23.7583 02.02.2015-06:00:00 23.7533 02.02.2015-07:00:00 23.7433 02.02.2015-08:00:00 23.7332 02.02.2015-09:00:00 23.7383 02.02.2015-10:00:00 23.7734 02.02.2015-11:00:00 23.8236 02.02.2015-12:00:00 23.9090 02.02.2015-13:00:00 23.9642 02.02.2015-14:00:00 24.0195 02.02.2015-15:00:00 24.0546 02.02.2015-16:00:00 24.0797 02.02.2015-17:00:00 24.1049 02.02.2015-18:00:00 24.1149 02.02.2015-19:00:00 24.1149 02.02.2015-20:00:00 24.1249 02.02.2015-21:00:00 24.1300 02.02.2015-22:00:00 24.1400 02.02.2015-23:00:00 24.1551 02.03.2015-00:00:00 24.1450 02.03.2015-01:00:00 24.1501 02.03.2015-02:00:00 24.1400 02.03.2015-03:00:00 24.1400 02.03.2015-04:00:00 24.1300 02.03.2015-05:00:00 24.1249 02.03.2015-06:00:00 24.1149 02.03.2015-07:00:00 24.1099 02.03.2015-08:00:00 24.1249 02.03.2015-09:00:00 24.1450 02.03.2015-10:00:00 24.1601 02.03.2015-11:00:00 24.1601 02.03.2015-12:00:00 24.1601 02.03.2015-13:00:00 24.1601 02.03.2015-14:00:00 24.1651 02.03.2015-15:00:00 24.1601 02.03.2015-16:00:00 24.1651 02.03.2015-17:00:00 24.1601 02.03.2015-18:00:00 24.1601 02.03.2015-19:00:00 24.1651 02.03.2015-20:00:00 24.1501 02.03.2015-21:00:00 24.1400 02.03.2015-22:00:00 24.1350 02.03.2015-23:00:00 24.1300 02.04.2015-00:00:00 24.1249 02.04.2015-01:00:00 24.1049 02.04.2015-02:00:00 24.0998 02.04.2015-03:00:00 24.0998 02.04.2015-04:00:00 24.0797 02.04.2015-05:00:00 24.0597 02.04.2015-06:00:00 24.0396 02.04.2015-07:00:00 24.0094 02.04.2015-08:00:00 23.9944 02.04.2015-09:00:00 23.9843 02.04.2015-10:00:00 23.9743 02.04.2015-11:00:00 23.9592 02.04.2015-12:00:00 23.9391 02.04.2015-13:00:00 23.9190 02.04.2015-14:00:00 23.9090 02.04.2015-15:00:00 23.9140 02.04.2015-16:00:00 23.9190 02.04.2015-17:00:00 23.9140 02.04.2015-18:00:00 23.9341 02.04.2015-19:00:00 23.9693 02.04.2015-20:00:00 24.0094 02.04.2015-21:00:00 24.0094 02.04.2015-22:00:00 24.0245 02.04.2015-23:00:00 24.0245 02.05.2015-00:00:00 24.0295 02.05.2015-01:00:00 24.0396 02.05.2015-02:00:00 24.0446 02.05.2015-03:00:00 24.0346 02.05.2015-04:00:00 24.0396 02.05.2015-05:00:00 24.0546 02.05.2015-06:00:00 24.0948 02.05.2015-07:00:00 24.1149 02.05.2015-08:00:00 24.1651 02.05.2015-09:00:00 24.2153 02.05.2015-10:00:00 24.3007 02.05.2015-11:00:00 24.3308 02.05.2015-12:00:00 24.3559 02.05.2015-13:00:00 24.3760 02.05.2015-14:00:00 24.4011 02.05.2015-15:00:00 24.4112 02.05.2015-16:00:00 24.4212 02.05.2015-17:00:00 24.4162 02.05.2015-18:00:00 24.4514 02.05.2015-19:00:00 24.5468 02.05.2015-20:00:00 24.6824 02.05.2015-21:00:00 24.7928 02.05.2015-22:00:00 24.8280 02.05.2015-23:00:00 24.8581 02.06.2015-00:00:00 24.8732 02.06.2015-01:00:00 24.8933 02.06.2015-02:00:00 24.9033 02.06.2015-03:00:00 24.9485 02.06.2015-04:00:00 24.9686 02.06.2015-05:00:00 24.9937 02.06.2015-06:00:00 25.0339 02.06.2015-07:00:00 25.1444 02.06.2015-08:00:00 25.1745 02.06.2015-09:00:00 25.1846 02.06.2015-10:00:00 25.1996 02.06.2015-11:00:00 25.2147 02.06.2015-12:00:00 25.2197 02.06.2015-13:00:00 25.2247 02.06.2015-14:00:00 25.2297 02.06.2015-15:00:00 25.2348 02.06.2015-16:00:00 25.2348 02.06.2015-17:00:00 25.2348 02.06.2015-18:00:00 25.2448 02.06.2015-19:00:00 25.2498 02.06.2015-20:00:00 25.2498 02.06.2015-21:00:00 25.2549 02.06.2015-22:00:00 25.2398 02.06.2015-23:00:00 25.2097 02.07.2015-00:00:00 25.2097 02.07.2015-01:00:00 25.2046 02.07.2015-02:00:00 25.1896 02.07.2015-03:00:00 25.1795 02.07.2015-04:00:00 25.1594 02.07.2015-05:00:00 25.1544 02.07.2015-06:00:00 25.1544 02.07.2015-07:00:00 25.1946 02.07.2015-08:00:00 25.2699 02.07.2015-09:00:00 25.3101 02.07.2015-10:00:00 25.3904 02.07.2015-11:00:00 25.4507 02.07.2015-12:00:00 25.5060 02.07.2015-13:00:00 25.5511 02.07.2015-14:00:00 25.5763 02.07.2015-15:00:00 25.5913 02.07.2015-16:00:00 25.6265 02.07.2015-17:00:00 25.6516 02.07.2015-18:00:00 25.6968 02.07.2015-19:00:00 25.7068 02.07.2015-20:00:00 25.7219 02.07.2015-21:00:00 25.7219 02.07.2015-22:00:00 25.7269 02.07.2015-23:00:00 25.7420 02.08.2015-00:00:00 25.7520 02.08.2015-01:00:00 25.7771 02.08.2015-02:00:00 25.7771 02.08.2015-03:00:00 25.7721 02.08.2015-04:00:00 25.7771 02.08.2015-05:00:00 25.7771 02.08.2015-06:00:00 25.7621 02.08.2015-07:00:00 25.7621 02.08.2015-08:00:00 25.7520 02.08.2015-09:00:00 25.7470 02.08.2015-10:00:00 25.7370 02.08.2015-11:00:00 25.7118 02.08.2015-12:00:00 25.6867 02.08.2015-13:00:00 25.6667 02.08.2015-14:00:00 25.6466 02.08.2015-15:00:00 25.6315 02.08.2015-16:00:00 25.6064 02.08.2015-17:00:00 25.5712 02.08.2015-18:00:00 25.5361 02.08.2015-19:00:00 25.5260 02.08.2015-20:00:00 25.5311 02.08.2015-21:00:00 25.5662 02.08.2015-22:00:00 25.5763 02.08.2015-23:00:00 25.5712 02.09.2015-00:00:00 25.5763 02.09.2015-01:00:00 25.5863 02.09.2015-02:00:00 25.5913 02.09.2015-03:00:00 25.5863 02.09.2015-04:00:00 25.5712 02.09.2015-05:00:00 25.5612 02.09.2015-06:00:00 25.5511 02.09.2015-07:00:00 25.5361 02.09.2015-08:00:00 25.5361 02.09.2015-09:00:00 25.5311 02.09.2015-10:00:00 25.5311 02.09.2015-11:00:00 25.5411 02.09.2015-12:00:00 25.5612 02.09.2015-13:00:00 25.6014 02.09.2015-14:00:00 25.6164 02.09.2015-15:00:00 25.6466 02.09.2015-16:00:00 25.6968 02.09.2015-17:00:00 25.7370 02.09.2015-18:00:00 25.7671 02.09.2015-19:00:00 25.8022 02.09.2015-20:00:00 25.8725 02.09.2015-21:00:00 25.9429 02.09.2015-22:00:00 25.9931 02.09.2015-23:00:00 26.0584 02.10.2015-00:00:00 26.1035 02.10.2015-01:00:00 26.1538 02.10.2015-02:00:00 26.1889 02.10.2015-03:00:00 26.2241 02.10.2015-04:00:00 26.2642 02.10.2015-05:00:00 26.2693 02.10.2015-06:00:00 26.3044 02.10.2015-07:00:00 26.3094 02.10.2015-08:00:00 26.3044 02.10.2015-09:00:00 26.3094 02.10.2015-10:00:00 26.3044 02.10.2015-11:00:00 26.2994 02.10.2015-12:00:00 26.2894 02.10.2015-13:00:00 26.2894 02.10.2015-14:00:00 26.2843 02.10.2015-15:00:00 26.2693 02.10.2015-16:00:00 26.2592 02.10.2015-17:00:00 26.2391 02.10.2015-18:00:00 26.2191 02.10.2015-19:00:00 26.2090 02.10.2015-20:00:00 26.1789 02.10.2015-21:00:00 26.1538 02.10.2015-22:00:00 26.1437 02.10.2015-23:00:00 26.1387 02.11.2015-00:00:00 26.1035 02.11.2015-01:00:00 26.0734 02.11.2015-02:00:00 26.0433 02.11.2015-03:00:00 26.0132 02.11.2015-04:00:00 25.9981 02.11.2015-05:00:00 25.9730 02.11.2015-06:00:00 25.9328 02.11.2015-07:00:00 25.9177 02.11.2015-08:00:00 25.8926 02.11.2015-09:00:00 25.8876 02.11.2015-10:00:00 25.8675 02.11.2015-11:00:00 25.8324 02.11.2015-12:00:00 25.8173 02.11.2015-13:00:00 25.7972 02.11.2015-14:00:00 25.7570 02.11.2015-15:00:00 25.7420 02.11.2015-16:00:00 25.7269 02.11.2015-17:00:00 25.7118 02.11.2015-18:00:00 25.6918 02.11.2015-19:00:00 25.6717 02.11.2015-20:00:00 25.6616 02.11.2015-21:00:00 25.6365 02.11.2015-22:00:00 25.6315 02.11.2015-23:00:00 25.6265 02.12.2015-00:00:00 25.6215 02.12.2015-01:00:00 25.6064 02.12.2015-02:00:00 25.5963 02.12.2015-03:00:00 25.5863 02.12.2015-04:00:00 25.5712 02.12.2015-05:00:00 25.5662 02.12.2015-06:00:00 25.5662 02.12.2015-07:00:00 25.5562 02.12.2015-08:00:00 25.5461 02.12.2015-09:00:00 25.5311 02.12.2015-10:00:00 25.5160 02.12.2015-11:00:00 25.5009 02.12.2015-12:00:00 25.4808 02.12.2015-13:00:00 25.4658 02.12.2015-14:00:00 25.4608 02.12.2015-15:00:00 25.4457 02.12.2015-16:00:00 25.4306 02.12.2015-17:00:00 25.4206 02.12.2015-18:00:00 25.4105 02.12.2015-19:00:00 25.4005 02.12.2015-20:00:00 25.3904 02.12.2015-21:00:00 25.3904 02.12.2015-22:00:00 25.3704 02.12.2015-23:00:00 25.3503 02.13.2015-00:00:00 25.3402 02.13.2015-01:00:00 25.3352 02.13.2015-02:00:00 25.3252 02.13.2015-03:00:00 25.3001 02.13.2015-04:00:00 25.2850 02.13.2015-05:00:00 25.2800 02.13.2015-06:00:00 25.2498 02.13.2015-07:00:00 25.2197 02.13.2015-08:00:00 25.1896 02.13.2015-09:00:00 25.1795 02.13.2015-10:00:00 25.1745 02.13.2015-11:00:00 25.1394 02.13.2015-12:00:00 25.1243 02.13.2015-13:00:00 25.0992 02.13.2015-14:00:00 25.0590 02.13.2015-15:00:00 25.0439 02.13.2015-16:00:00 25.0188 02.13.2015-17:00:00 25.0088 02.13.2015-18:00:00 24.9887 02.13.2015-19:00:00 24.9736 02.13.2015-20:00:00 24.9636 02.13.2015-21:00:00 24.9485 02.13.2015-22:00:00 24.9435 02.13.2015-23:00:00 24.9335 02.14.2015-00:00:00 24.9033 02.14.2015-01:00:00 24.9084 02.14.2015-02:00:00 24.9033 02.14.2015-03:00:00 24.9184 02.14.2015-04:00:00 24.9385 02.14.2015-05:00:00 24.9586 02.14.2015-06:00:00 24.9787 02.14.2015-07:00:00 24.9887 02.14.2015-08:00:00 24.9887 02.14.2015-09:00:00 24.9837 02.14.2015-10:00:00 25.0038 02.14.2015-11:00:00 25.0038 02.14.2015-12:00:00 25.0138 02.14.2015-13:00:00 25.0038 02.14.2015-14:00:00 24.9887 02.14.2015-15:00:00 24.9887 02.14.2015-16:00:00 24.9837 02.14.2015-17:00:00 24.9837 02.14.2015-18:00:00 24.9787 02.14.2015-19:00:00 24.9586 02.14.2015-20:00:00 24.9535 02.14.2015-21:00:00 24.9485 02.14.2015-22:00:00 24.9435 02.14.2015-23:00:00 24.9184 02.15.2015-00:00:00 24.9084 02.15.2015-01:00:00 24.8933 02.15.2015-02:00:00 24.8832 02.15.2015-03:00:00 24.8732 02.15.2015-04:00:00 24.8581 02.15.2015-05:00:00 24.8581 02.15.2015-06:00:00 24.8330 02.15.2015-07:00:00 24.8129 02.15.2015-08:00:00 24.8029 02.15.2015-09:00:00 24.7828 02.15.2015-10:00:00 24.7527 02.15.2015-11:00:00 24.7326 02.15.2015-12:00:00 24.7025 02.15.2015-13:00:00 24.6773 02.15.2015-14:00:00 24.6673 02.15.2015-15:00:00 24.6322 02.15.2015-16:00:00 24.6121 02.15.2015-17:00:00 24.5970 02.15.2015-18:00:00 24.5819 02.15.2015-19:00:00 24.5669 02.15.2015-20:00:00 24.5518 02.15.2015-21:00:00 24.5267 02.15.2015-22:00:00 24.5116 02.15.2015-23:00:00 24.4815 02.16.2015-00:00:00 24.4514 02.16.2015-01:00:00 24.4212 02.16.2015-02:00:00 24.4011 02.16.2015-03:00:00 24.3861 02.16.2015-04:00:00 24.3760 02.16.2015-05:00:00 24.3610 02.16.2015-06:00:00 24.3559 02.16.2015-07:00:00 24.3409 02.16.2015-08:00:00 24.3258 02.16.2015-09:00:00 24.3108 02.16.2015-10:00:00 24.2656 02.16.2015-11:00:00 24.2254 02.16.2015-12:00:00 24.2003 02.16.2015-13:00:00 24.1952 02.16.2015-14:00:00 24.1651 02.16.2015-15:00:00 24.1501 02.16.2015-16:00:00 24.1300 02.16.2015-17:00:00 24.1049 02.16.2015-18:00:00 24.0697 02.16.2015-19:00:00 24.0396 02.16.2015-20:00:00 24.0245 02.16.2015-21:00:00 23.9944 02.16.2015-22:00:00 23.9642 02.16.2015-23:00:00 23.9442 02.17.2015-00:00:00 23.9291 02.17.2015-01:00:00 23.9040 02.17.2015-02:00:00 23.8839 02.17.2015-03:00:00 23.8538 02.17.2015-04:00:00 23.8186 02.17.2015-05:00:00 23.7684 02.17.2015-06:00:00 23.7583 02.17.2015-07:00:00 23.7332 02.17.2015-08:00:00 23.7031 02.17.2015-09:00:00 23.6680 02.17.2015-10:00:00 23.6479 02.17.2015-11:00:00 23.6328 02.17.2015-12:00:00 23.6077 02.17.2015-13:00:00 23.5926 02.17.2015-14:00:00 23.5776 02.17.2015-15:00:00 23.5675 02.17.2015-16:00:00 23.5374 02.17.2015-17:00:00 23.5022 02.17.2015-18:00:00 23.4621 02.17.2015-19:00:00 23.4169 02.17.2015-20:00:00 23.3817 02.17.2015-21:00:00 23.3415 02.17.2015-22:00:00 23.3114 02.17.2015-23:00:00 23.2863 02.18.2015-00:00:00 23.2662 02.18.2015-01:00:00 23.2411 02.18.2015-02:00:00 23.2260 02.18.2015-03:00:00 23.1859 02.18.2015-04:00:00 23.1658 02.18.2015-05:00:00 23.1206 02.18.2015-06:00:00 23.0904 02.18.2015-07:00:00 23.0854 02.18.2015-08:00:00 23.0352 02.18.2015-09:00:00 22.9850 02.18.2015-10:00:00 22.9599 02.18.2015-11:00:00 22.9247 02.18.2015-12:00:00 22.9046 02.18.2015-13:00:00 22.8795 02.18.2015-14:00:00 22.8343 02.18.2015-15:00:00 22.8092 02.18.2015-16:00:00 22.7841 02.18.2015-17:00:00 22.7590 02.18.2015-18:00:00 22.7540 02.18.2015-19:00:00 22.7339 02.18.2015-20:00:00 22.7238 02.18.2015-21:00:00 22.7088 02.18.2015-22:00:00 22.7088 02.18.2015-23:00:00 22.6837 02.19.2015-00:00:00 22.6535 02.19.2015-01:00:00 22.6385 02.19.2015-02:00:00 22.6134 02.19.2015-03:00:00 22.5933 02.19.2015-04:00:00 22.5631 02.19.2015-05:00:00 22.5380 02.19.2015-06:00:00 22.5129 02.19.2015-07:00:00 22.4928 02.19.2015-08:00:00 22.4728 02.19.2015-09:00:00 22.4577 02.19.2015-10:00:00 22.4426 02.19.2015-11:00:00 22.4125 02.19.2015-12:00:00 22.3824 02.19.2015-13:00:00 22.3773 02.19.2015-14:00:00 22.3623 02.19.2015-15:00:00 22.3472 02.19.2015-16:00:00 22.3171 02.19.2015-17:00:00 22.2970 02.19.2015-18:00:00 22.2719 02.19.2015-19:00:00 22.2317 02.19.2015-20:00:00 22.2116 02.19.2015-21:00:00 22.1915 02.19.2015-22:00:00 22.1664 02.19.2015-23:00:00 22.1564 02.20.2015-00:00:00 22.1463 02.20.2015-01:00:00 22.1413 02.20.2015-02:00:00 22.1062 02.20.2015-03:00:00 22.0660 02.20.2015-04:00:00 22.0509 02.20.2015-05:00:00 22.0308 02.20.2015-06:00:00 22.0158 02.20.2015-07:00:00 21.9856 02.20.2015-08:00:00 21.9505 02.20.2015-09:00:00 21.9304 02.20.2015-10:00:00 21.9204 02.20.2015-11:00:00 21.9003 02.20.2015-12:00:00 21.8752 02.20.2015-13:00:00 21.8400 02.20.2015-14:00:00 21.8300 02.20.2015-15:00:00 21.8149 02.20.2015-16:00:00 21.7797 02.20.2015-17:00:00 21.7597 02.20.2015-18:00:00 21.7295 02.20.2015-19:00:00 21.7044 02.20.2015-20:00:00 21.6642 02.20.2015-21:00:00 21.6291 02.20.2015-22:00:00 21.6040 02.20.2015-23:00:00 21.5738 02.21.2015-00:00:00 21.5437 02.21.2015-01:00:00 21.5286 02.21.2015-02:00:00 21.5186 02.21.2015-03:00:00 21.4885 02.21.2015-04:00:00 21.4483 02.21.2015-05:00:00 21.4182 02.21.2015-06:00:00 21.3780 02.21.2015-07:00:00 21.3529 02.21.2015-08:00:00 21.3378 02.21.2015-09:00:00 21.3127 02.21.2015-10:00:00 21.2826 02.21.2015-11:00:00 21.2524 02.21.2015-12:00:00 21.2324 02.21.2015-13:00:00 21.2073 02.21.2015-14:00:00 21.1621 02.21.2015-15:00:00 21.1470 02.21.2015-16:00:00 21.1420 02.21.2015-17:00:00 21.1118 02.21.2015-18:00:00 21.0917 02.21.2015-19:00:00 21.0466 02.21.2015-20:00:00 21.0415 02.21.2015-21:00:00 21.0315 02.21.2015-22:00:00 20.9913 02.21.2015-23:00:00 20.9662 02.22.2015-00:00:00 20.9511 02.22.2015-01:00:00 20.9160 02.22.2015-02:00:00 20.8959 02.22.2015-03:00:00 20.8909 02.22.2015-04:00:00 20.8708 02.22.2015-05:00:00 20.8407 02.22.2015-06:00:00 20.8256 02.22.2015-07:00:00 20.8055 02.22.2015-08:00:00 20.7854 02.22.2015-09:00:00 20.7553 02.22.2015-10:00:00 20.7302 02.22.2015-11:00:00 20.7000 02.22.2015-12:00:00 20.6950 02.22.2015-13:00:00 20.6498 02.22.2015-14:00:00 20.6247 02.22.2015-15:00:00 20.6097 02.22.2015-16:00:00 20.5695 02.22.2015-17:00:00 20.5193 02.22.2015-18:00:00 20.4841 02.22.2015-19:00:00 20.4640 02.22.2015-20:00:00 20.4490 02.22.2015-21:00:00 20.4339 02.22.2015-22:00:00 20.4188 02.22.2015-23:00:00 20.3786 02.23.2015-00:00:00 20.3686 02.23.2015-01:00:00 20.3184 02.23.2015-02:00:00 20.2732 02.23.2015-03:00:00 20.2581 02.23.2015-04:00:00 20.2280 02.23.2015-05:00:00 20.2179 02.23.2015-06:00:00 20.1979 02.23.2015-07:00:00 20.1426 02.23.2015-08:00:00 20.1125 02.23.2015-09:00:00 20.0673 02.23.2015-10:00:00 20.0472 02.23.2015-11:00:00 19.9970 02.23.2015-12:00:00 19.9518 02.23.2015-13:00:00 19.9217 02.23.2015-14:00:00 19.8966 02.23.2015-15:00:00 19.8714 02.23.2015-16:00:00 19.8463 02.23.2015-17:00:00 19.8212 02.23.2015-18:00:00 19.8062 02.23.2015-19:00:00 19.7861 02.23.2015-20:00:00 19.7610 02.23.2015-21:00:00 19.7610 02.23.2015-22:00:00 19.7308 02.23.2015-23:00:00 19.7208 02.24.2015-00:00:00 19.7007 02.24.2015-01:00:00 19.6907 02.24.2015-02:00:00 19.6404 02.24.2015-03:00:00 19.6254 02.24.2015-04:00:00 19.6203 02.24.2015-05:00:00 19.5952 02.24.2015-06:00:00 19.5551 02.24.2015-07:00:00 19.5300 02.24.2015-08:00:00 19.5099 02.24.2015-09:00:00 19.5099 02.24.2015-10:00:00 19.4597 02.24.2015-11:00:00 19.4546 02.24.2015-12:00:00 19.4195 02.24.2015-13:00:00 19.3793 02.24.2015-14:00:00 19.3642 02.24.2015-15:00:00 19.3693 02.24.2015-16:00:00 19.3693 02.24.2015-17:00:00 19.3743 02.24.2015-18:00:00 19.3693 02.24.2015-19:00:00 19.3793 02.24.2015-20:00:00 19.3642 02.24.2015-21:00:00 19.3642 02.24.2015-22:00:00 19.3592 02.24.2015-23:00:00 19.3592 02.25.2015-00:00:00 19.3441 02.25.2015-01:00:00 19.3291 02.25.2015-02:00:00 19.3040 02.25.2015-03:00:00 19.2939 02.25.2015-04:00:00 19.2789 02.25.2015-05:00:00 19.2889 02.25.2015-06:00:00 19.2688 02.25.2015-07:00:00 19.2487 02.25.2015-08:00:00 19.2337 02.25.2015-09:00:00 19.2186 02.25.2015-10:00:00 19.1985 02.25.2015-11:00:00 19.1684 02.25.2015-12:00:00 19.1383 02.25.2015-13:00:00 19.1282 02.25.2015-14:00:00 19.1031 02.25.2015-15:00:00 19.0830 02.25.2015-16:00:00 19.0780 02.25.2015-17:00:00 19.0428 02.25.2015-18:00:00 19.0378 02.25.2015-19:00:00 19.0278 02.25.2015-20:00:00 19.0278 02.25.2015-21:00:00 19.0629 02.25.2015-22:00:00 19.1433 02.25.2015-23:00:00 19.2688 02.26.2015-00:00:00 19.3592 02.26.2015-01:00:00 19.4697 02.26.2015-02:00:00 19.5249 02.26.2015-03:00:00 19.5450 02.26.2015-04:00:00 19.6103 02.26.2015-05:00:00 19.6304 02.26.2015-06:00:00 19.6957 02.26.2015-07:00:00 19.7359 02.26.2015-08:00:00 19.7760 02.26.2015-09:00:00 19.7911 02.26.2015-10:00:00 19.8112 02.26.2015-11:00:00 19.8313 02.26.2015-12:00:00 19.8463 02.26.2015-13:00:00 19.8966 02.26.2015-14:00:00 19.9166 02.26.2015-15:00:00 19.9317 02.26.2015-16:00:00 19.9869 02.26.2015-17:00:00 20.0422 02.26.2015-18:00:00 20.0974 02.26.2015-19:00:00 20.1476 02.26.2015-20:00:00 20.1677 02.26.2015-21:00:00 20.2129 02.26.2015-22:00:00 20.2481 02.26.2015-23:00:00 20.3134 02.27.2015-00:00:00 20.3586 02.27.2015-01:00:00 20.4791 02.27.2015-02:00:00 20.5393 02.27.2015-03:00:00 20.6448 02.27.2015-04:00:00 20.7051 02.27.2015-05:00:00 20.7503 02.27.2015-06:00:00 20.8306 02.27.2015-07:00:00 20.8708 02.27.2015-08:00:00 20.8959 02.27.2015-09:00:00 20.9461 02.27.2015-10:00:00 20.9461 02.27.2015-11:00:00 20.9662 02.27.2015-12:00:00 20.9762 02.27.2015-13:00:00 20.9813 02.27.2015-14:00:00 20.9913 02.27.2015-15:00:00 20.9963 02.27.2015-16:00:00 20.9813 02.27.2015-17:00:00 20.9963 02.27.2015-18:00:00 21.0014 02.27.2015-19:00:00 21.0064 02.27.2015-20:00:00 21.0014 02.27.2015-21:00:00 20.9813 02.27.2015-22:00:00 20.9913 02.27.2015-23:00:00 20.9913 02.28.2015-00:00:00 20.9762 02.28.2015-01:00:00 20.9612 02.28.2015-02:00:00 20.9562 02.28.2015-03:00:00 20.9461 02.28.2015-04:00:00 20.9411 02.28.2015-05:00:00 20.9310 02.28.2015-06:00:00 20.9110 02.28.2015-07:00:00 20.9059 02.28.2015-08:00:00 20.8808 02.28.2015-09:00:00 20.8808 02.28.2015-10:00:00 20.8557 02.28.2015-11:00:00 20.8557 02.28.2015-12:00:00 20.8356 02.28.2015-13:00:00 20.8206 02.28.2015-14:00:00 20.8105 02.28.2015-15:00:00 20.7754 02.28.2015-16:00:00 20.7352 02.28.2015-17:00:00 20.7302 02.28.2015-18:00:00 20.7302 02.28.2015-19:00:00 20.7101 02.28.2015-20:00:00 20.7101 02.28.2015-21:00:00 20.7000 02.28.2015-22:00:00 20.6900 02.28.2015-23:00:00 20.6699 03.01.2015-00:00:00 20.6548 03.01.2015-01:00:00 20.6348 03.01.2015-02:00:00 20.6147 03.01.2015-03:00:00 20.5996 03.01.2015-04:00:00 20.5896 03.01.2015-05:00:00 20.5795 03.01.2015-06:00:00 20.5695 03.01.2015-07:00:00 20.5243 03.01.2015-08:00:00 20.5243 03.01.2015-09:00:00 20.4891 03.01.2015-10:00:00 20.4791 03.01.2015-11:00:00 20.4490 03.01.2015-12:00:00 20.4339 03.01.2015-13:00:00 20.4238 03.01.2015-14:00:00 20.4138 03.01.2015-15:00:00 20.3887 03.01.2015-16:00:00 20.3736 03.01.2015-17:00:00 20.3736 03.01.2015-18:00:00 20.3636 03.01.2015-19:00:00 20.3535 03.01.2015-20:00:00 20.3335 03.01.2015-21:00:00 20.3234 03.01.2015-22:00:00 20.3134 03.01.2015-23:00:00 20.2883 03.02.2015-00:00:00 20.2782 03.02.2015-01:00:00 20.2581 03.02.2015-02:00:00 20.2230 03.02.2015-03:00:00 20.2129 03.02.2015-04:00:00 20.2079 03.02.2015-05:00:00 20.1778 03.02.2015-06:00:00 20.1577 03.02.2015-07:00:00 20.1326 03.02.2015-08:00:00 20.1075 03.02.2015-09:00:00 20.0874 03.02.2015-10:00:00 20.0723 03.02.2015-11:00:00 20.0472 03.02.2015-12:00:00 20.0171 03.02.2015-13:00:00 20.0020 03.02.2015-14:00:00 19.9769 03.02.2015-15:00:00 19.9769 03.02.2015-16:00:00 19.9719 03.02.2015-17:00:00 19.9618 03.02.2015-18:00:00 19.9317 03.02.2015-19:00:00 19.8966 03.02.2015-20:00:00 19.8865 03.02.2015-21:00:00 19.8614 03.02.2015-22:00:00 19.8413 03.02.2015-23:00:00 19.8363 03.03.2015-00:00:00 19.8062 03.03.2015-01:00:00 19.7760 03.03.2015-02:00:00 19.7610 03.03.2015-03:00:00 19.7409 03.03.2015-04:00:00 19.7208 03.03.2015-05:00:00 19.6957 03.03.2015-06:00:00 19.6806 03.03.2015-07:00:00 19.6455 03.03.2015-08:00:00 19.6455 03.03.2015-09:00:00 19.6254 03.03.2015-10:00:00 19.6003 03.03.2015-11:00:00 19.5802 03.03.2015-12:00:00 19.5601 03.03.2015-13:00:00 19.5350 03.03.2015-14:00:00 19.5048 03.03.2015-15:00:00 19.4898 03.03.2015-16:00:00 19.4697 03.03.2015-17:00:00 19.4195 03.03.2015-18:00:00 19.4094 03.03.2015-19:00:00 19.3793 03.03.2015-20:00:00 19.3592 03.03.2015-21:00:00 19.3441 03.03.2015-22:00:00 19.3291 03.03.2015-23:00:00 19.2939 03.04.2015-00:00:00 19.2839 03.04.2015-01:00:00 19.2688 03.04.2015-02:00:00 19.2437 03.04.2015-03:00:00 19.2387 03.04.2015-04:00:00 19.2337 03.04.2015-05:00:00 19.2035 03.04.2015-06:00:00 19.1985 03.04.2015-07:00:00 19.1734 03.04.2015-08:00:00 19.1583 03.04.2015-09:00:00 19.1332 03.04.2015-10:00:00 19.1131 03.04.2015-11:00:00 19.0780 03.04.2015-12:00:00 19.0328 03.04.2015-13:00:00 19.0127 03.04.2015-14:00:00 19.0027 03.04.2015-15:00:00 18.9876 03.04.2015-16:00:00 19.0027 03.04.2015-17:00:00 18.9725 03.04.2015-18:00:00 18.9625 03.04.2015-19:00:00 18.9575 03.04.2015-20:00:00 18.9575 03.04.2015-21:00:00 18.9474 03.04.2015-22:00:00 18.9324 03.04.2015-23:00:00 18.9072 03.05.2015-00:00:00 18.9223 03.05.2015-01:00:00 18.9123 03.05.2015-02:00:00 18.8972 03.05.2015-03:00:00 18.8922 03.05.2015-04:00:00 18.8771 03.05.2015-05:00:00 18.8369 03.05.2015-06:00:00 18.8169 03.05.2015-07:00:00 18.8018 03.05.2015-08:00:00 18.7616 03.05.2015-09:00:00 18.7415 03.05.2015-10:00:00 18.7265 03.05.2015-11:00:00 18.6963 03.05.2015-12:00:00 18.6712 03.05.2015-13:00:00 18.6612 03.05.2015-14:00:00 18.6712 03.05.2015-15:00:00 18.6712 03.05.2015-16:00:00 18.6813 03.05.2015-17:00:00 18.6712 03.05.2015-18:00:00 18.6762 03.05.2015-19:00:00 18.6813 03.05.2015-20:00:00 18.6813 03.05.2015-21:00:00 18.6813 03.05.2015-22:00:00 18.6863 03.05.2015-23:00:00 18.6762 03.06.2015-00:00:00 18.6762 03.06.2015-01:00:00 18.6762 03.06.2015-02:00:00 18.6562 03.06.2015-03:00:00 18.6361 03.06.2015-04:00:00 18.6562 03.06.2015-05:00:00 18.6461 03.06.2015-06:00:00 18.6009 03.06.2015-07:00:00 18.5959 03.06.2015-08:00:00 18.6009 03.06.2015-09:00:00 18.5959 03.06.2015-10:00:00 18.5959 03.06.2015-11:00:00 18.5758 03.06.2015-12:00:00 18.5708 03.06.2015-13:00:00 18.5909 03.06.2015-14:00:00 18.5808 03.06.2015-15:00:00 18.5959 03.06.2015-16:00:00 18.6059 03.06.2015-17:00:00 18.6059 03.06.2015-18:00:00 18.6260 03.06.2015-19:00:00 18.6210 03.06.2015-20:00:00 18.6009 03.06.2015-21:00:00 18.5909 03.06.2015-22:00:00 18.5858 03.06.2015-23:00:00 18.5808 03.07.2015-00:00:00 18.5758 03.07.2015-01:00:00 18.5658 03.07.2015-02:00:00 18.5557 03.07.2015-03:00:00 18.5407 03.07.2015-04:00:00 18.5356 03.07.2015-05:00:00 18.5306 03.07.2015-06:00:00 18.5407 03.07.2015-07:00:00 18.5356 03.07.2015-08:00:00 18.5507 03.07.2015-09:00:00 18.5256 03.07.2015-10:00:00 18.5155 03.07.2015-11:00:00 18.5005 03.07.2015-12:00:00 18.4904 03.07.2015-13:00:00 18.4804 03.07.2015-14:00:00 18.5055 03.07.2015-15:00:00 18.5005 03.07.2015-16:00:00 18.4955 03.07.2015-17:00:00 18.4754 03.07.2015-18:00:00 18.4854 03.07.2015-19:00:00 18.4804 03.07.2015-20:00:00 18.4653 03.07.2015-21:00:00 18.4653 03.07.2015-22:00:00 18.4503 03.07.2015-23:00:00 18.4603 03.08.2015-00:00:00 18.4503 03.08.2015-01:00:00 18.4553 03.08.2015-02:00:00 18.4503 03.08.2015-03:00:00 18.4452 03.08.2015-04:00:00 18.4352 03.08.2015-05:00:00 18.4302 03.08.2015-06:00:00 18.4302 03.08.2015-07:00:00 18.4151 03.08.2015-08:00:00 18.3900 03.08.2015-09:00:00 18.3850 03.08.2015-10:00:00 18.3800 03.08.2015-11:00:00 18.3649 03.08.2015-12:00:00 18.3247 03.08.2015-13:00:00 18.3046 03.08.2015-14:00:00 18.2946 03.08.2015-15:00:00 18.2996 03.08.2015-16:00:00 18.2896 03.08.2015-17:00:00 18.2896 03.08.2015-18:00:00 18.2996 03.08.2015-19:00:00 18.3247 03.08.2015-20:00:00 18.3096 03.08.2015-21:00:00 18.3096 03.08.2015-22:00:00 18.3096 03.08.2015-23:00:00 18.3046 03.09.2015-00:00:00 18.2896 03.09.2015-01:00:00 18.2695 03.09.2015-02:00:00 18.2645 03.09.2015-03:00:00 18.2544 03.09.2015-04:00:00 18.2594 03.09.2015-05:00:00 18.2393 03.09.2015-06:00:00 18.2293 03.09.2015-07:00:00 18.1992 03.09.2015-08:00:00 18.1741 03.09.2015-09:00:00 18.1741 03.09.2015-10:00:00 18.1791 03.09.2015-11:00:00 18.1741 03.09.2015-12:00:00 18.1540 03.09.2015-13:00:00 18.1640 03.09.2015-14:00:00 18.1791 03.09.2015-15:00:00 18.1992 03.09.2015-16:00:00 18.2042 03.09.2015-17:00:00 18.2042 03.09.2015-18:00:00 18.2042 03.09.2015-19:00:00 18.2142 03.09.2015-20:00:00 18.2193 03.09.2015-21:00:00 18.2142 03.09.2015-22:00:00 18.2092 03.09.2015-23:00:00 18.2193 03.10.2015-00:00:00 18.2142 03.10.2015-01:00:00 18.1941 03.10.2015-02:00:00 18.1992 03.10.2015-03:00:00 18.1891 03.10.2015-04:00:00 18.1741 03.10.2015-05:00:00 18.1741 03.10.2015-06:00:00 18.1640 03.10.2015-07:00:00 18.1690 03.10.2015-08:00:00 18.1590 03.10.2015-09:00:00 18.1389 03.10.2015-10:00:00 18.1138 03.10.2015-11:00:00 18.1038 03.10.2015-12:00:00 18.0987 03.10.2015-13:00:00 18.1088 03.10.2015-14:00:00 18.1138 03.10.2015-15:00:00 18.0887 03.10.2015-16:00:00 18.1138 03.10.2015-17:00:00 18.1138 03.10.2015-18:00:00 18.1038 03.10.2015-19:00:00 18.0987 03.10.2015-20:00:00 18.0937 03.10.2015-21:00:00 18.0937 03.10.2015-22:00:00 18.0736 03.10.2015-23:00:00 18.0837 03.11.2015-00:00:00 18.0786 03.11.2015-01:00:00 18.0686 03.11.2015-02:00:00 18.0686 03.11.2015-03:00:00 18.0636 03.11.2015-04:00:00 18.0686 03.11.2015-05:00:00 18.0686 03.11.2015-06:00:00 18.0786 03.11.2015-07:00:00 18.1289 03.11.2015-08:00:00 18.2042 03.11.2015-09:00:00 18.3046 03.11.2015-10:00:00 18.5457 03.11.2015-11:00:00 18.8018 03.11.2015-12:00:00 19.0278 03.11.2015-13:00:00 19.1332 03.11.2015-14:00:00 19.2337 03.11.2015-15:00:00 19.3542 03.11.2015-16:00:00 19.5500 03.11.2015-17:00:00 19.7208 03.11.2015-18:00:00 19.9367 03.11.2015-19:00:00 20.1979 03.11.2015-20:00:00 20.3837 03.11.2015-21:00:00 20.6097 03.11.2015-22:00:00 20.7804 03.11.2015-23:00:00 20.9712 03.12.2015-00:00:00 21.0466 03.12.2015-01:00:00 21.1068 03.12.2015-02:00:00 21.1721 03.12.2015-03:00:00 21.2073 03.12.2015-04:00:00 21.2524 03.12.2015-05:00:00 21.2826 03.12.2015-06:00:00 21.2926 03.12.2015-07:00:00 21.3378 03.12.2015-08:00:00 21.3730 03.12.2015-09:00:00 21.3931 03.12.2015-10:00:00 21.4182 03.12.2015-11:00:00 21.4282 03.12.2015-12:00:00 21.4433 03.12.2015-13:00:00 21.4533 03.12.2015-14:00:00 21.4433 03.12.2015-15:00:00 21.4383 03.12.2015-16:00:00 21.4483 03.12.2015-17:00:00 21.4383 03.12.2015-18:00:00 21.4483 03.12.2015-19:00:00 21.4583 03.12.2015-20:00:00 21.4583 03.12.2015-21:00:00 21.4583 03.12.2015-22:00:00 21.4533 03.12.2015-23:00:00 21.4533 03.13.2015-00:00:00 21.4583 03.13.2015-01:00:00 21.4583 03.13.2015-02:00:00 21.4533 03.13.2015-03:00:00 21.4483 03.13.2015-04:00:00 21.4533 03.13.2015-05:00:00 21.4533 03.13.2015-06:00:00 21.4332 03.13.2015-07:00:00 21.4232 03.13.2015-08:00:00 21.4131 03.13.2015-09:00:00 21.4081 03.13.2015-10:00:00 21.4031 03.13.2015-11:00:00 21.3931 03.13.2015-12:00:00 21.3780 03.13.2015-13:00:00 21.3479 03.13.2015-14:00:00 21.3378 03.13.2015-15:00:00 21.3428 03.13.2015-16:00:00 21.3278 03.13.2015-17:00:00 21.3328 03.13.2015-18:00:00 21.3378 03.13.2015-19:00:00 21.3228 03.13.2015-20:00:00 21.3278 03.13.2015-21:00:00 21.3228 03.13.2015-22:00:00 21.3027 03.13.2015-23:00:00 21.2926 03.14.2015-00:00:00 21.2876 03.14.2015-01:00:00 21.2826 03.14.2015-02:00:00 21.2776 03.14.2015-03:00:00 21.2876 03.14.2015-04:00:00 21.3027 03.14.2015-05:00:00 21.3027 03.14.2015-06:00:00 21.3278 03.14.2015-07:00:00 21.3579 03.14.2015-08:00:00 21.3830 03.14.2015-09:00:00 21.3981 03.14.2015-10:00:00 21.3981 03.14.2015-11:00:00 21.4031 03.14.2015-12:00:00 21.4182 03.14.2015-13:00:00 21.4131 03.14.2015-14:00:00 21.4282 03.14.2015-15:00:00 21.4533 03.14.2015-16:00:00 21.4835 03.14.2015-17:00:00 21.4835 03.14.2015-18:00:00 21.5035 03.14.2015-19:00:00 21.5086 03.14.2015-20:00:00 21.5236 03.14.2015-21:00:00 21.5286 03.14.2015-22:00:00 21.5186 03.14.2015-23:00:00 21.5236 03.15.2015-00:00:00 21.5337 03.15.2015-01:00:00 21.5186 03.15.2015-02:00:00 21.5236 03.15.2015-03:00:00 21.5236 03.15.2015-04:00:00 21.5186 03.15.2015-05:00:00 21.5086 03.15.2015-06:00:00 21.4985 03.15.2015-07:00:00 21.4985 03.15.2015-08:00:00 21.5035 03.15.2015-09:00:00 21.5437 03.15.2015-10:00:00 21.5688 03.15.2015-11:00:00 21.5990 03.15.2015-12:00:00 21.6391 03.15.2015-13:00:00 21.7094 03.15.2015-14:00:00 21.7597 03.15.2015-15:00:00 21.8049 03.15.2015-16:00:00 21.8350 03.15.2015-17:00:00 21.8400 03.15.2015-18:00:00 21.8601 03.15.2015-19:00:00 21.8701 03.15.2015-20:00:00 21.8601 03.15.2015-21:00:00 21.8551 03.15.2015-22:00:00 21.8601 03.15.2015-23:00:00 21.8802 03.16.2015-00:00:00 21.8802 03.16.2015-01:00:00 21.8902 03.16.2015-02:00:00 21.8852 03.16.2015-03:00:00 21.8802 03.16.2015-04:00:00 21.8752 03.16.2015-05:00:00 21.8651 03.16.2015-06:00:00 21.8651 03.16.2015-07:00:00 21.8551 03.16.2015-08:00:00 21.8450 03.16.2015-09:00:00 21.8300 03.16.2015-10:00:00 21.7998 03.16.2015-11:00:00 21.7948 03.16.2015-12:00:00 21.7998 03.16.2015-13:00:00 21.7898 03.16.2015-14:00:00 21.7697 03.16.2015-15:00:00 21.7546 03.16.2015-16:00:00 21.7446 03.16.2015-17:00:00 21.7396 03.16.2015-18:00:00 21.7245 03.16.2015-19:00:00 21.7195 03.16.2015-20:00:00 21.7094 03.16.2015-21:00:00 21.7044 03.16.2015-22:00:00 21.6944 03.16.2015-23:00:00 21.6843 03.17.2015-00:00:00 21.6542 03.17.2015-01:00:00 21.6442 03.17.2015-02:00:00 21.6341 03.17.2015-03:00:00 21.6241 03.17.2015-04:00:00 21.6241 03.17.2015-05:00:00 21.6040 03.17.2015-06:00:00 21.5939 03.17.2015-07:00:00 21.5889 03.17.2015-08:00:00 21.5839 03.17.2015-09:00:00 21.5738 03.17.2015-10:00:00 21.5688 03.17.2015-11:00:00 21.5990 03.17.2015-12:00:00 21.6492 03.17.2015-13:00:00 21.7697 03.17.2015-14:00:00 21.9354 03.17.2015-15:00:00 22.0409 03.17.2015-16:00:00 22.1011 03.17.2015-17:00:00 22.1262 03.17.2015-18:00:00 22.1463 03.17.2015-19:00:00 22.1765 03.17.2015-20:00:00 22.1765 03.17.2015-21:00:00 22.1915 03.17.2015-22:00:00 22.2116 03.17.2015-23:00:00 22.2317 03.18.2015-00:00:00 22.2418 03.18.2015-01:00:00 22.2518 03.18.2015-02:00:00 22.2618 03.18.2015-03:00:00 22.2618 03.18.2015-04:00:00 22.2669 03.18.2015-05:00:00 22.2669 03.18.2015-06:00:00 22.2568 03.18.2015-07:00:00 22.2518 03.18.2015-08:00:00 22.2518 03.18.2015-09:00:00 22.2468 03.18.2015-10:00:00 22.2418 03.18.2015-11:00:00 22.2468 03.18.2015-12:00:00 22.2367 03.18.2015-13:00:00 22.2468 03.18.2015-14:00:00 22.2468 03.18.2015-15:00:00 22.2468 03.18.2015-16:00:00 22.2367 03.18.2015-17:00:00 22.2317 03.18.2015-18:00:00 22.2217 03.18.2015-19:00:00 22.2166 03.18.2015-20:00:00 22.2066 03.18.2015-21:00:00 22.2066 03.18.2015-22:00:00 22.1815 03.18.2015-23:00:00 22.1714 03.19.2015-00:00:00 22.1664 03.19.2015-01:00:00 22.1664 03.19.2015-02:00:00 22.1564 03.19.2015-03:00:00 22.1514 03.19.2015-04:00:00 22.1413 03.19.2015-05:00:00 22.1262 03.19.2015-06:00:00 22.1162 03.19.2015-07:00:00 22.1112 03.19.2015-08:00:00 22.1011 03.19.2015-09:00:00 22.0961 03.19.2015-10:00:00 22.0861 03.19.2015-11:00:00 22.0760 03.19.2015-12:00:00 22.0610 03.19.2015-13:00:00 22.0459 03.19.2015-14:00:00 22.0308 03.19.2015-15:00:00 22.0308 03.19.2015-16:00:00 22.0258 03.19.2015-17:00:00 22.0158 03.19.2015-18:00:00 22.0107 03.19.2015-19:00:00 22.0007 03.19.2015-20:00:00 21.9856 03.19.2015-21:00:00 21.9706 03.19.2015-22:00:00 21.9706 03.19.2015-23:00:00 21.9555 03.20.2015-00:00:00 21.9404 03.20.2015-01:00:00 21.9404 03.20.2015-02:00:00 21.9304 03.20.2015-03:00:00 21.9153 03.20.2015-04:00:00 21.9003 03.20.2015-05:00:00 21.9003 03.20.2015-06:00:00 21.8852 03.20.2015-07:00:00 21.8601 03.20.2015-08:00:00 21.8500 03.20.2015-09:00:00 21.8400 03.20.2015-10:00:00 21.8300 03.20.2015-11:00:00 21.8551 03.20.2015-12:00:00 21.8802 03.20.2015-13:00:00 21.9003 03.20.2015-14:00:00 21.9003 03.20.2015-15:00:00 21.8952 03.20.2015-16:00:00 21.8902 03.20.2015-17:00:00 21.8902 03.20.2015-18:00:00 21.9003 03.20.2015-19:00:00 21.9254 03.20.2015-20:00:00 21.9254 03.20.2015-21:00:00 21.9455 03.20.2015-22:00:00 21.9806 03.20.2015-23:00:00 22.0007 03.21.2015-00:00:00 22.0409 03.21.2015-01:00:00 22.0861 03.21.2015-02:00:00 22.1463 03.21.2015-03:00:00 22.1564 03.21.2015-04:00:00 22.1815 03.21.2015-05:00:00 22.1915 03.21.2015-06:00:00 22.2016 03.21.2015-07:00:00 22.2016 03.21.2015-08:00:00 22.1966 03.21.2015-09:00:00 22.2066 03.21.2015-10:00:00 22.2066 03.21.2015-11:00:00 22.2116 03.21.2015-12:00:00 22.2066 03.21.2015-13:00:00 22.2166 03.21.2015-14:00:00 22.2016 03.21.2015-15:00:00 22.1915 03.21.2015-16:00:00 22.1966 03.21.2015-17:00:00 22.1865 03.21.2015-18:00:00 22.1865 03.21.2015-19:00:00 22.1865 03.21.2015-20:00:00 22.1865 03.21.2015-21:00:00 22.1915 03.21.2015-22:00:00 22.1915 03.21.2015-23:00:00 22.1815 03.22.2015-00:00:00 22.1815 03.22.2015-01:00:00 22.1765 03.22.2015-02:00:00 22.1714 03.22.2015-03:00:00 22.1564 03.22.2015-04:00:00 22.1463 03.22.2015-05:00:00 22.1363 03.22.2015-06:00:00 22.1212 03.22.2015-07:00:00 22.0961 03.22.2015-08:00:00 22.0760 03.22.2015-09:00:00 22.0559 03.22.2015-10:00:00 22.0459 03.22.2015-11:00:00 22.0308 03.22.2015-12:00:00 22.0359 03.22.2015-13:00:00 22.0208 03.22.2015-14:00:00 22.0107 03.22.2015-15:00:00 22.0107 03.22.2015-16:00:00 22.0107 03.22.2015-17:00:00 22.0057 03.22.2015-18:00:00 22.0007 03.22.2015-19:00:00 21.9957 03.22.2015-20:00:00 21.9806 03.22.2015-21:00:00 21.9907 03.22.2015-22:00:00 22.0007 03.22.2015-23:00:00 21.9957 03.23.2015-00:00:00 22.0007 03.23.2015-01:00:00 21.9907 03.23.2015-02:00:00 21.9907 03.23.2015-03:00:00 21.9957 03.23.2015-04:00:00 22.0208 03.23.2015-05:00:00 22.0409 03.23.2015-06:00:00 22.0760 03.23.2015-07:00:00 22.1112 03.23.2015-08:00:00 22.1363 03.23.2015-09:00:00 22.1514 03.23.2015-10:00:00 22.1463 03.23.2015-11:00:00 22.1463 03.23.2015-12:00:00 22.1413 03.23.2015-13:00:00 22.1463 03.23.2015-14:00:00 22.1413 03.23.2015-15:00:00 22.1413 03.23.2015-16:00:00 22.1363 03.23.2015-17:00:00 22.1815 03.23.2015-18:00:00 22.3020 03.23.2015-19:00:00 22.4276 03.23.2015-20:00:00 22.4476 03.23.2015-21:00:00 22.4627 03.23.2015-22:00:00 22.4728 03.23.2015-23:00:00 22.4828 03.24.2015-00:00:00 22.4778 03.24.2015-01:00:00 22.4778 03.24.2015-02:00:00 22.4728 03.24.2015-03:00:00 22.4928 03.24.2015-04:00:00 22.4828 03.24.2015-05:00:00 22.4878 03.24.2015-06:00:00 22.4979 03.24.2015-07:00:00 22.5029 03.24.2015-08:00:00 22.5029 03.24.2015-09:00:00 22.5029 03.24.2015-10:00:00 22.5129 03.24.2015-11:00:00 22.5029 03.24.2015-12:00:00 22.4979 03.24.2015-13:00:00 22.4878 03.24.2015-14:00:00 22.4878 03.24.2015-15:00:00 22.4878 03.24.2015-16:00:00 22.4878 03.24.2015-17:00:00 22.4778 03.24.2015-18:00:00 22.4778 03.24.2015-19:00:00 22.4677 03.24.2015-20:00:00 22.4577 03.24.2015-21:00:00 22.4527 03.24.2015-22:00:00 22.4476 03.24.2015-23:00:00 22.4426 03.25.2015-00:00:00 22.4376 03.25.2015-01:00:00 22.4476 03.25.2015-02:00:00 22.4527 03.25.2015-03:00:00 22.4677 03.25.2015-04:00:00 22.4828 03.25.2015-05:00:00 22.5129 03.25.2015-06:00:00 22.5682 03.25.2015-07:00:00 22.7138 03.25.2015-08:00:00 22.9147 03.25.2015-09:00:00 23.0603 03.25.2015-10:00:00 23.2110 03.25.2015-11:00:00 23.3114 03.25.2015-12:00:00 23.3566 03.25.2015-13:00:00 23.4319 03.25.2015-14:00:00 23.5123 03.25.2015-15:00:00 23.6328 03.25.2015-16:00:00 23.6880 03.25.2015-17:00:00 23.8035 03.25.2015-18:00:00 23.8538 03.25.2015-19:00:00 23.8990 03.25.2015-20:00:00 23.9241 03.25.2015-21:00:00 23.9291 03.25.2015-22:00:00 23.9693 03.25.2015-23:00:00 24.0145 03.26.2015-00:00:00 24.0295 03.26.2015-01:00:00 24.0396 03.26.2015-02:00:00 24.0647 03.26.2015-03:00:00 24.0697 03.26.2015-04:00:00 24.0747 03.26.2015-05:00:00 24.0747 03.26.2015-06:00:00 24.0697 03.26.2015-07:00:00 24.0747 03.26.2015-08:00:00 24.0647 03.26.2015-09:00:00 24.0396 03.26.2015-10:00:00 24.0245 03.26.2015-11:00:00 24.0044 03.26.2015-12:00:00 23.9843 03.26.2015-13:00:00 23.9592 03.26.2015-14:00:00 23.9391 03.26.2015-15:00:00 23.9190 03.26.2015-16:00:00 23.9090 03.26.2015-17:00:00 23.8990 03.26.2015-18:00:00 23.8789 03.26.2015-19:00:00 23.8638 03.26.2015-20:00:00 23.8538 03.26.2015-21:00:00 23.8487 03.26.2015-22:00:00 23.8236 03.26.2015-23:00:00 23.8236 03.27.2015-00:00:00 23.8035 03.27.2015-01:00:00 23.7935 03.27.2015-02:00:00 23.7784 03.27.2015-03:00:00 23.7583 03.27.2015-04:00:00 23.7433 03.27.2015-05:00:00 23.7383 03.27.2015-06:00:00 23.7232 03.27.2015-07:00:00 23.7182 03.27.2015-08:00:00 23.6981 03.27.2015-09:00:00 23.6931 03.27.2015-10:00:00 23.6931 03.27.2015-11:00:00 23.6880 03.27.2015-12:00:00 23.6680 03.27.2015-13:00:00 23.6629 03.27.2015-14:00:00 23.6328 03.27.2015-15:00:00 23.6278 03.27.2015-16:00:00 23.6228 03.27.2015-17:00:00 23.6529 03.27.2015-18:00:00 23.6780 03.27.2015-19:00:00 23.7583 03.27.2015-20:00:00 23.7835 03.27.2015-21:00:00 23.8086 03.27.2015-22:00:00 23.8086 03.27.2015-23:00:00 23.8186 03.28.2015-00:00:00 23.9442 03.28.2015-01:00:00 23.9542 03.28.2015-02:00:00 23.9542 03.28.2015-03:00:00 23.9693 03.28.2015-04:00:00 23.9693 03.28.2015-05:00:00 23.9743 03.28.2015-06:00:00 23.9743 03.28.2015-07:00:00 23.9843 03.28.2015-08:00:00 23.9944 03.28.2015-09:00:00 23.9843 03.28.2015-10:00:00 23.9843 03.28.2015-11:00:00 23.9843 03.28.2015-12:00:00 23.9793 03.28.2015-13:00:00 23.9843 03.28.2015-14:00:00 23.9843 03.28.2015-15:00:00 23.9843 03.28.2015-16:00:00 23.9693 03.28.2015-17:00:00 23.9642 03.28.2015-18:00:00 23.9592 03.28.2015-19:00:00 23.9592 03.28.2015-20:00:00 23.9542 03.28.2015-21:00:00 23.9542 03.28.2015-22:00:00 23.9391 03.28.2015-23:00:00 23.9190 03.29.2015-00:00:00 23.9140 03.29.2015-01:00:00 23.9040 03.29.2015-02:00:00 23.8939 03.29.2015-03:00:00 23.8789 03.29.2015-04:00:00 23.8688 03.29.2015-05:00:00 23.8688 03.29.2015-06:00:00 23.8638 03.29.2015-07:00:00 23.8588 03.29.2015-08:00:00 23.8538 03.29.2015-09:00:00 23.8487 03.29.2015-10:00:00 23.8437 03.29.2015-11:00:00 23.8287 03.29.2015-12:00:00 23.8186 03.29.2015-13:00:00 23.7985 03.29.2015-14:00:00 23.7885 03.29.2015-15:00:00 23.7885 03.29.2015-16:00:00 23.7835 03.29.2015-17:00:00 23.7734 03.29.2015-18:00:00 23.7734 03.29.2015-19:00:00 23.7684 03.29.2015-20:00:00 23.7583 03.29.2015-21:00:00 23.7533 03.29.2015-22:00:00 23.7383 03.29.2015-23:00:00 23.7182 03.30.2015-00:00:00 23.7182 03.30.2015-01:00:00 23.7132 03.30.2015-02:00:00 23.6931 03.30.2015-03:00:00 23.6830 03.30.2015-04:00:00 23.6579 03.30.2015-05:00:00 23.6529 03.30.2015-06:00:00 23.6428 03.30.2015-07:00:00 23.6278 03.30.2015-08:00:00 23.6228 03.30.2015-09:00:00 23.6127 03.30.2015-10:00:00 23.6027 03.30.2015-11:00:00 23.5876 03.30.2015-12:00:00 23.5725 03.30.2015-13:00:00 23.5625 03.30.2015-14:00:00 23.5625 03.30.2015-15:00:00 23.5625 03.30.2015-16:00:00 23.5525 03.30.2015-17:00:00 23.5273 03.30.2015-18:00:00 23.5022 03.30.2015-19:00:00 23.4671 03.30.2015-20:00:00 23.4621 03.30.2015-21:00:00 23.4470 03.30.2015-22:00:00 23.4470 03.30.2015-23:00:00 23.4821 03.31.2015-00:00:00 23.6177 03.31.2015-01:00:00 23.6428 03.31.2015-02:00:00 23.6378 03.31.2015-03:00:00 23.6428 03.31.2015-04:00:00 23.6579 03.31.2015-05:00:00 23.6931 03.31.2015-06:00:00 23.7383 03.31.2015-07:00:00 23.8287 03.31.2015-08:00:00 23.8990 03.31.2015-09:00:00 23.9090 03.31.2015-10:00:00 23.9090 03.31.2015-11:00:00 23.9190 03.31.2015-12:00:00 23.9241 03.31.2015-13:00:00 23.9391 03.31.2015-14:00:00 23.9592 03.31.2015-15:00:00 23.9642 03.31.2015-16:00:00 23.9793 03.31.2015-17:00:00 23.9793 03.31.2015-18:00:00 23.9944 03.31.2015-19:00:00 23.9944 03.31.2015-20:00:00 23.9894 03.31.2015-21:00:00 23.9894 03.31.2015-22:00:00 23.9793 03.31.2015-23:00:00 23.9693 04.01.2015-00:00:00 23.9642 04.01.2015-01:00:00 23.9642 04.01.2015-02:00:00 23.9391 04.01.2015-03:00:00 23.9391 04.01.2015-04:00:00 23.9391 04.01.2015-05:00:00 23.9241 04.01.2015-06:00:00 23.9190 04.01.2015-07:00:00 23.9040 04.01.2015-08:00:00 23.8939 04.01.2015-09:00:00 23.8889 04.01.2015-10:00:00 23.8789 04.01.2015-11:00:00 23.8738 04.01.2015-12:00:00 23.8738 04.01.2015-13:00:00 23.8588 04.01.2015-14:00:00 23.8588 04.01.2015-15:00:00 23.8538 04.01.2015-16:00:00 23.8889 04.01.2015-17:00:00 23.9492 04.01.2015-18:00:00 23.9743 04.01.2015-19:00:00 23.9894 04.01.2015-20:00:00 24.0195 04.01.2015-21:00:00 24.0145 04.01.2015-22:00:00 24.0145 04.01.2015-23:00:00 24.0094 04.02.2015-00:00:00 24.0145 04.02.2015-01:00:00 24.0094 04.02.2015-02:00:00 24.0044 04.02.2015-03:00:00 23.9894 04.02.2015-04:00:00 23.9843 04.02.2015-05:00:00 23.9793 04.02.2015-06:00:00 23.9793 04.02.2015-07:00:00 23.9843 04.02.2015-08:00:00 23.9693 04.02.2015-09:00:00 23.9592 04.02.2015-10:00:00 23.9391 04.02.2015-11:00:00 23.9442 04.02.2015-12:00:00 23.9442 04.02.2015-13:00:00 23.9391 04.02.2015-14:00:00 23.9442 04.02.2015-15:00:00 23.9190 04.02.2015-16:00:00 23.9140 04.02.2015-17:00:00 23.9140 04.02.2015-18:00:00 23.9140 04.02.2015-19:00:00 23.9090 04.02.2015-20:00:00 23.9040 04.02.2015-21:00:00 23.9040 04.02.2015-22:00:00 23.8939 04.02.2015-23:00:00 23.8889 04.03.2015-00:00:00 23.8738 04.03.2015-01:00:00 23.8688 04.03.2015-02:00:00 23.8588 04.03.2015-03:00:00 23.8588 04.03.2015-04:00:00 23.8588 04.03.2015-05:00:00 23.8588 04.03.2015-06:00:00 23.8588 04.03.2015-07:00:00 23.8487 04.03.2015-08:00:00 23.8136 04.03.2015-09:00:00 23.8035 04.03.2015-10:00:00 23.7935 04.03.2015-11:00:00 23.7684 04.03.2015-12:00:00 23.7533 04.03.2015-13:00:00 23.7483 04.03.2015-14:00:00 23.7383 04.03.2015-15:00:00 23.7232 04.03.2015-16:00:00 23.7282 04.03.2015-17:00:00 23.7282 04.03.2015-18:00:00 23.7232 04.03.2015-19:00:00 23.7132 04.03.2015-20:00:00 23.7081 04.03.2015-21:00:00 23.6931 04.03.2015-22:00:00 23.6981 04.03.2015-23:00:00 23.6981 04.04.2015-00:00:00 23.7182 04.04.2015-01:00:00 23.7282 04.04.2015-02:00:00 23.7383 04.04.2015-03:00:00 23.7433 04.04.2015-04:00:00 23.7182 04.04.2015-05:00:00 23.7081 04.04.2015-06:00:00 23.6931 04.04.2015-07:00:00 23.6880 04.04.2015-08:00:00 23.6730 04.04.2015-09:00:00 23.6680 04.04.2015-10:00:00 23.6529 04.04.2015-11:00:00 23.6378 04.04.2015-12:00:00 23.6328 04.04.2015-13:00:00 23.6228 04.04.2015-14:00:00 23.6027 04.04.2015-15:00:00 23.5776 04.04.2015-16:00:00 23.5625 04.04.2015-17:00:00 23.5525 04.04.2015-18:00:00 23.5374 04.04.2015-19:00:00 23.5173 04.04.2015-20:00:00 23.5123 04.04.2015-21:00:00 23.4872 04.04.2015-22:00:00 23.4821 04.04.2015-23:00:00 23.4671 04.05.2015-00:00:00 23.4570 04.05.2015-01:00:00 23.4420 04.05.2015-02:00:00 23.4370 04.05.2015-03:00:00 23.4169 04.05.2015-04:00:00 23.4018 04.05.2015-05:00:00 23.3918 04.05.2015-06:00:00 23.3717 04.05.2015-07:00:00 23.3616 04.05.2015-08:00:00 23.3466 04.05.2015-09:00:00 23.3315 04.05.2015-10:00:00 23.3064 04.05.2015-11:00:00 23.2913 04.05.2015-12:00:00 23.2662 04.05.2015-13:00:00 23.2461 04.05.2015-14:00:00 23.2411 04.05.2015-15:00:00 23.2210 04.05.2015-16:00:00 23.1959 04.05.2015-17:00:00 23.1758 04.05.2015-18:00:00 23.1708 04.05.2015-19:00:00 23.1457 04.05.2015-20:00:00 23.1156 04.05.2015-21:00:00 23.1105 04.05.2015-22:00:00 23.0904 04.05.2015-23:00:00 23.0754 04.06.2015-00:00:00 23.0603 04.06.2015-01:00:00 23.0352 04.06.2015-02:00:00 23.0302 04.06.2015-03:00:00 23.0252 04.06.2015-04:00:00 23.0101 04.06.2015-05:00:00 22.9950 04.06.2015-06:00:00 22.9549 04.06.2015-07:00:00 22.9348 04.06.2015-08:00:00 22.9097 04.06.2015-09:00:00 22.8896 04.06.2015-10:00:00 22.8795 04.06.2015-11:00:00 22.8594 04.06.2015-12:00:00 22.8544 04.06.2015-13:00:00 22.8444 04.06.2015-14:00:00 22.8293 04.06.2015-15:00:00 22.8142 04.06.2015-16:00:00 22.8042 04.06.2015-17:00:00 22.7891 04.06.2015-18:00:00 22.7841 04.06.2015-19:00:00 22.7590 04.06.2015-20:00:00 22.7490 04.06.2015-21:00:00 22.7289 04.06.2015-22:00:00 22.7138 04.06.2015-23:00:00 22.6937 04.07.2015-00:00:00 22.6686 04.07.2015-01:00:00 22.6636 04.07.2015-02:00:00 22.6234 04.07.2015-03:00:00 22.5933 04.07.2015-04:00:00 22.5832 04.07.2015-05:00:00 22.5581 04.07.2015-06:00:00 22.5481 04.07.2015-07:00:00 22.5180 04.07.2015-08:00:00 22.5079 04.07.2015-09:00:00 22.4928 04.07.2015-10:00:00 22.4778 04.07.2015-11:00:00 22.4476 04.07.2015-12:00:00 22.4276 04.07.2015-13:00:00 22.4175 04.07.2015-14:00:00 22.4075 04.07.2015-15:00:00 22.3974 04.07.2015-16:00:00 22.3824 04.07.2015-17:00:00 22.3773 04.07.2015-18:00:00 22.3824 04.07.2015-19:00:00 22.3824 04.07.2015-20:00:00 22.3773 04.07.2015-21:00:00 22.3623 04.07.2015-22:00:00 22.3522 04.07.2015-23:00:00 22.3372 04.08.2015-00:00:00 22.3221 04.08.2015-01:00:00 22.3070 04.08.2015-02:00:00 22.2819 04.08.2015-03:00:00 22.2669 04.08.2015-04:00:00 22.2518 04.08.2015-05:00:00 22.2267 04.08.2015-06:00:00 22.2116 04.08.2015-07:00:00 22.1966 04.08.2015-08:00:00 22.1765 04.08.2015-09:00:00 22.1564 04.08.2015-10:00:00 22.1313 04.08.2015-11:00:00 22.1011 04.08.2015-12:00:00 22.0811 04.08.2015-13:00:00 22.0660 04.08.2015-14:00:00 22.0610 04.08.2015-15:00:00 22.0710 04.08.2015-16:00:00 22.0509 04.08.2015-17:00:00 22.0308 04.08.2015-18:00:00 22.0208 04.08.2015-19:00:00 22.0208 04.08.2015-20:00:00 22.0158 04.08.2015-21:00:00 22.0107 04.08.2015-22:00:00 21.9957 04.08.2015-23:00:00 21.9856 04.09.2015-00:00:00 21.9706 04.09.2015-01:00:00 21.9505 04.09.2015-02:00:00 21.9254 04.09.2015-03:00:00 21.9003 04.09.2015-04:00:00 21.8952 04.09.2015-05:00:00 21.8601 04.09.2015-06:00:00 21.8350 04.09.2015-07:00:00 21.8099 04.09.2015-08:00:00 21.7998 04.09.2015-09:00:00 21.7797 04.09.2015-10:00:00 21.7647 04.09.2015-11:00:00 21.7345 04.09.2015-12:00:00 21.7044 04.09.2015-13:00:00 21.6843 04.09.2015-14:00:00 21.7094 04.09.2015-15:00:00 21.6843 04.09.2015-16:00:00 21.6693 04.09.2015-17:00:00 21.6843 04.09.2015-18:00:00 21.6793 04.09.2015-19:00:00 21.6793 04.09.2015-20:00:00 21.6442 04.09.2015-21:00:00 21.6442 04.09.2015-22:00:00 21.6291 04.09.2015-23:00:00 21.6090 04.10.2015-00:00:00 21.5789 04.10.2015-01:00:00 21.5487 04.10.2015-02:00:00 21.5387 04.10.2015-03:00:00 21.5136 04.10.2015-04:00:00 21.4885 04.10.2015-05:00:00 21.4734 04.10.2015-06:00:00 21.4533 04.10.2015-07:00:00 21.4433 04.10.2015-08:00:00 21.4131 04.10.2015-09:00:00 21.3981 04.10.2015-10:00:00 21.3830 04.10.2015-11:00:00 21.3730 04.10.2015-12:00:00 21.3529 04.10.2015-13:00:00 21.3278 04.10.2015-14:00:00 21.3177 04.10.2015-15:00:00 21.2826 04.10.2015-16:00:00 21.2776 04.10.2015-17:00:00 21.2625 04.10.2015-18:00:00 21.2625 04.10.2015-19:00:00 21.3278 04.10.2015-20:00:00 21.3830 04.10.2015-21:00:00 21.4935 04.10.2015-22:00:00 21.6492 04.10.2015-23:00:00 21.8149 04.11.2015-00:00:00 22.0359 04.11.2015-01:00:00 22.1463 04.11.2015-02:00:00 22.2116 04.11.2015-03:00:00 22.2418 04.11.2015-04:00:00 22.2869 04.11.2015-05:00:00 22.3271 04.11.2015-06:00:00 22.3673 04.11.2015-07:00:00 22.4225 04.11.2015-08:00:00 22.4426 04.11.2015-09:00:00 22.4928 04.11.2015-10:00:00 22.5079 04.11.2015-11:00:00 22.5280 04.11.2015-12:00:00 22.5481 04.11.2015-13:00:00 22.6234 04.11.2015-14:00:00 22.6736 04.11.2015-15:00:00 22.7088 04.11.2015-16:00:00 22.7439 04.11.2015-17:00:00 22.7590 04.11.2015-18:00:00 22.7389 04.11.2015-19:00:00 22.7389 04.11.2015-20:00:00 22.7389 04.11.2015-21:00:00 22.7339 04.11.2015-22:00:00 22.7339 04.11.2015-23:00:00 22.7289 04.12.2015-00:00:00 22.7339 04.12.2015-01:00:00 22.7289 04.12.2015-02:00:00 22.7188 04.12.2015-03:00:00 22.7238 04.12.2015-04:00:00 22.7289 04.12.2015-05:00:00 22.7389 04.12.2015-06:00:00 22.7389 04.12.2015-07:00:00 22.7339 04.12.2015-08:00:00 22.7289 04.12.2015-09:00:00 22.7188 04.12.2015-10:00:00 22.7188 04.12.2015-11:00:00 22.7188 04.12.2015-12:00:00 22.7088 04.12.2015-13:00:00 22.7038 04.12.2015-14:00:00 22.7038 04.12.2015-15:00:00 22.6987 04.12.2015-16:00:00 22.6987 04.12.2015-17:00:00 22.6987 04.12.2015-18:00:00 22.6937 04.12.2015-19:00:00 22.6686 04.12.2015-20:00:00 22.6435 04.12.2015-21:00:00 22.6234 04.12.2015-22:00:00 22.6184 04.12.2015-23:00:00 22.6134 04.13.2015-00:00:00 22.5983 04.13.2015-01:00:00 22.5732 04.13.2015-02:00:00 22.5682 04.13.2015-03:00:00 22.5631 04.13.2015-04:00:00 22.5531 04.13.2015-05:00:00 22.5431 04.13.2015-06:00:00 22.5280 04.13.2015-07:00:00 22.5180 04.13.2015-08:00:00 22.5079 04.13.2015-09:00:00 22.4878 04.13.2015-10:00:00 22.4728 04.13.2015-11:00:00 22.4627 04.13.2015-12:00:00 22.4577 04.13.2015-13:00:00 22.4527 04.13.2015-14:00:00 22.4476 04.13.2015-15:00:00 22.4476 04.13.2015-16:00:00 22.4476 04.13.2015-17:00:00 22.4527 04.13.2015-18:00:00 22.4677 04.13.2015-19:00:00 22.4627 04.13.2015-20:00:00 22.5230 04.13.2015-21:00:00 22.5732 04.13.2015-22:00:00 22.6335 04.13.2015-23:00:00 22.6837 04.14.2015-00:00:00 22.7138 04.14.2015-01:00:00 22.7640 04.14.2015-02:00:00 22.8142 04.14.2015-03:00:00 22.8343 04.14.2015-04:00:00 22.8343 04.14.2015-05:00:00 22.8394 04.14.2015-06:00:00 22.8444 04.14.2015-07:00:00 22.8394 04.14.2015-08:00:00 22.8343 04.14.2015-09:00:00 22.8494 04.14.2015-10:00:00 22.8795 04.14.2015-11:00:00 22.9046 04.14.2015-12:00:00 22.9147 04.14.2015-13:00:00 22.9097 04.14.2015-14:00:00 23.0151 04.14.2015-15:00:00 23.1206 04.14.2015-16:00:00 23.1557 04.14.2015-17:00:00 23.1607 04.14.2015-18:00:00 23.1658 04.14.2015-19:00:00 23.1758 04.14.2015-20:00:00 23.1909 04.14.2015-21:00:00 23.2110 04.14.2015-22:00:00 23.2059 04.14.2015-23:00:00 23.2110 04.15.2015-00:00:00 23.2110 04.15.2015-01:00:00 23.2260 04.15.2015-02:00:00 23.2210 04.15.2015-03:00:00 23.2160 04.15.2015-04:00:00 23.2160 04.15.2015-05:00:00 23.2059 04.15.2015-06:00:00 23.1909 04.15.2015-07:00:00 23.1909 04.15.2015-08:00:00 23.1808 04.15.2015-09:00:00 23.1808 04.15.2015-10:00:00 23.1808 04.15.2015-11:00:00 23.1557 04.15.2015-12:00:00 23.1457 04.15.2015-13:00:00 23.1306 04.15.2015-14:00:00 23.1206 04.15.2015-15:00:00 23.1356 04.15.2015-16:00:00 23.1306 04.15.2015-17:00:00 23.1356 04.15.2015-18:00:00 23.1356 04.15.2015-19:00:00 23.1507 04.15.2015-20:00:00 23.1557 04.15.2015-21:00:00 23.1557 04.15.2015-22:00:00 23.1457 04.15.2015-23:00:00 23.1356 04.16.2015-00:00:00 23.1206 04.16.2015-01:00:00 23.1105 04.16.2015-02:00:00 23.1005 04.16.2015-03:00:00 23.0904 04.16.2015-04:00:00 23.0804 04.16.2015-05:00:00 23.0804 04.16.2015-06:00:00 23.0653 04.16.2015-07:00:00 23.0653 04.16.2015-08:00:00 23.0553 04.16.2015-09:00:00 23.0503 04.16.2015-10:00:00 23.0553 04.16.2015-11:00:00 23.0452 04.16.2015-12:00:00 23.0653 04.16.2015-13:00:00 23.0804 04.16.2015-14:00:00 23.0854 04.16.2015-15:00:00 23.0854 04.16.2015-16:00:00 23.1105 04.16.2015-17:00:00 23.1105 04.16.2015-18:00:00 23.1005 04.16.2015-19:00:00 23.1005 04.16.2015-20:00:00 23.0955 04.16.2015-21:00:00 23.1005 04.16.2015-22:00:00 23.0854 04.16.2015-23:00:00 23.0854 04.17.2015-00:00:00 23.0804 04.17.2015-01:00:00 23.0854 04.17.2015-02:00:00 23.0754 04.17.2015-03:00:00 23.0653 04.17.2015-04:00:00 23.0653 04.17.2015-05:00:00 23.0553 04.17.2015-06:00:00 23.0452 04.17.2015-07:00:00 23.0302 04.17.2015-08:00:00 23.0302 04.17.2015-09:00:00 23.0252 04.17.2015-10:00:00 23.0252 04.17.2015-11:00:00 23.0151 04.17.2015-12:00:00 23.0051 04.17.2015-13:00:00 22.9950 04.17.2015-14:00:00 22.9900 04.17.2015-15:00:00 22.9850 04.17.2015-16:00:00 22.9850 04.17.2015-17:00:00 22.9749 04.17.2015-18:00:00 22.9699 04.17.2015-19:00:00 22.9599 04.17.2015-20:00:00 22.9448 04.17.2015-21:00:00 22.9398 04.17.2015-22:00:00 22.9297 04.17.2015-23:00:00 22.9197 04.18.2015-00:00:00 22.9097 04.18.2015-01:00:00 22.8896 04.18.2015-02:00:00 22.8845 04.18.2015-03:00:00 22.8645 04.18.2015-04:00:00 22.8494 04.18.2015-05:00:00 22.8394 04.18.2015-06:00:00 22.8394 04.18.2015-07:00:00 22.8243 04.18.2015-08:00:00 22.8142 04.18.2015-09:00:00 22.8092 04.18.2015-10:00:00 22.8042 04.18.2015-11:00:00 22.7942 04.18.2015-12:00:00 22.7690 04.18.2015-13:00:00 22.7590 04.18.2015-14:00:00 22.7490 04.18.2015-15:00:00 22.7540 04.18.2015-16:00:00 22.7389 04.18.2015-17:00:00 22.7289 04.18.2015-18:00:00 22.7188 04.18.2015-19:00:00 22.6837 04.18.2015-20:00:00 22.6686 04.18.2015-21:00:00 22.6586 04.18.2015-22:00:00 22.6284 04.18.2015-23:00:00 22.6134 04.19.2015-00:00:00 22.6033 04.19.2015-01:00:00 22.6033 04.19.2015-02:00:00 22.5983 04.19.2015-03:00:00 22.5883 04.19.2015-04:00:00 22.5581 04.19.2015-05:00:00 22.5531 04.19.2015-06:00:00 22.5280 04.19.2015-07:00:00 22.5129 04.19.2015-08:00:00 22.5079 04.19.2015-09:00:00 22.4828 04.19.2015-10:00:00 22.4627 04.19.2015-11:00:00 22.4677 04.19.2015-12:00:00 22.4476 04.19.2015-13:00:00 22.4376 04.19.2015-14:00:00 22.4225 04.19.2015-15:00:00 22.4025 04.19.2015-16:00:00 22.3874 04.19.2015-17:00:00 22.3673 04.19.2015-18:00:00 22.3573 04.19.2015-19:00:00 22.3522 04.19.2015-20:00:00 22.3522 04.19.2015-21:00:00 22.3171 04.19.2015-22:00:00 22.2869 04.19.2015-23:00:00 22.2618 04.20.2015-00:00:00 22.2518 04.20.2015-01:00:00 22.2367 04.20.2015-02:00:00 22.2166 04.20.2015-03:00:00 22.2066 04.20.2015-04:00:00 22.1915 04.20.2015-05:00:00 22.1765 04.20.2015-06:00:00 22.1614 04.20.2015-07:00:00 22.1313 04.20.2015-08:00:00 22.1011 04.20.2015-09:00:00 22.0459 04.20.2015-10:00:00 22.0308 04.20.2015-11:00:00 21.9907 04.20.2015-12:00:00 21.9907 04.20.2015-13:00:00 21.9706 04.20.2015-14:00:00 21.9605 04.20.2015-15:00:00 21.9404 04.20.2015-16:00:00 21.9103 04.20.2015-17:00:00 21.8952 04.20.2015-18:00:00 21.8802 04.20.2015-19:00:00 21.8651 04.20.2015-20:00:00 21.8400 04.20.2015-21:00:00 21.8249 04.20.2015-22:00:00 21.8199 04.20.2015-23:00:00 21.7998 04.21.2015-00:00:00 21.7797 04.21.2015-01:00:00 21.7597 04.21.2015-02:00:00 21.7446 04.21.2015-03:00:00 21.7295 04.21.2015-04:00:00 21.7195 04.21.2015-05:00:00 21.6994 04.21.2015-06:00:00 21.6743 04.21.2015-07:00:00 21.6442 04.21.2015-08:00:00 21.5889 04.21.2015-09:00:00 21.5337 04.21.2015-10:00:00 21.5035 04.21.2015-11:00:00 21.4885 04.21.2015-12:00:00 21.4634 04.21.2015-13:00:00 21.3931 04.21.2015-14:00:00 21.3629 04.21.2015-15:00:00 21.3479 04.21.2015-16:00:00 21.3328 04.21.2015-17:00:00 21.3378 04.21.2015-18:00:00 21.3127 04.21.2015-19:00:00 21.2976 04.21.2015-20:00:00 21.2826 04.21.2015-21:00:00 21.2725 04.21.2015-22:00:00 21.2474 04.21.2015-23:00:00 21.2223 04.22.2015-00:00:00 21.2223 04.22.2015-01:00:00 21.2073 04.22.2015-02:00:00 21.2073 04.22.2015-03:00:00 21.1922 04.22.2015-04:00:00 21.1621 04.22.2015-05:00:00 21.1420 04.22.2015-06:00:00 21.1219 04.22.2015-07:00:00 21.0767 04.22.2015-08:00:00 21.0717 04.22.2015-09:00:00 21.0466 04.22.2015-10:00:00 21.0164 04.22.2015-11:00:00 20.9963 04.22.2015-12:00:00 20.9762 04.22.2015-13:00:00 20.9562 04.22.2015-14:00:00 20.9310 04.22.2015-15:00:00 20.9110 04.22.2015-16:00:00 20.8909 04.22.2015-17:00:00 20.8658 04.22.2015-18:00:00 20.8457 04.22.2015-19:00:00 20.8206 04.22.2015-20:00:00 20.7804 04.22.2015-21:00:00 20.7503 04.22.2015-22:00:00 20.7201 04.22.2015-23:00:00 20.6900 04.23.2015-00:00:00 20.6699 04.23.2015-01:00:00 20.6548 04.23.2015-02:00:00 20.6147 04.23.2015-03:00:00 20.6147 04.23.2015-04:00:00 20.6046 04.23.2015-05:00:00 20.6046 04.23.2015-06:00:00 20.5946 04.23.2015-07:00:00 20.5745 04.23.2015-08:00:00 20.5645 04.23.2015-09:00:00 20.5594 04.23.2015-10:00:00 20.5293 04.23.2015-11:00:00 20.5142 04.23.2015-12:00:00 20.4841 04.23.2015-13:00:00 20.4490 04.23.2015-14:00:00 20.4389 04.23.2015-15:00:00 20.4389 04.23.2015-16:00:00 20.4088 04.23.2015-17:00:00 20.3987 04.23.2015-18:00:00 20.3686 04.23.2015-19:00:00 20.3234 04.23.2015-20:00:00 20.3284 04.23.2015-21:00:00 20.3786 04.23.2015-22:00:00 20.4238 04.23.2015-23:00:00 20.4188 04.24.2015-00:00:00 20.4138 04.24.2015-01:00:00 20.3887 04.24.2015-02:00:00 20.3736 04.24.2015-03:00:00 20.3485 04.24.2015-04:00:00 20.3385 04.24.2015-05:00:00 20.3485 04.24.2015-06:00:00 20.3636 04.24.2015-07:00:00 20.4339 04.24.2015-08:00:00 20.4590 04.24.2015-09:00:00 20.5845 04.24.2015-10:00:00 20.6699 04.24.2015-11:00:00 20.7302 04.24.2015-12:00:00 20.8507 04.24.2015-13:00:00 21.1219 04.24.2015-14:00:00 21.2524 04.24.2015-15:00:00 21.3328 04.24.2015-16:00:00 21.4131 04.24.2015-17:00:00 21.5638 04.24.2015-18:00:00 21.5990 04.24.2015-19:00:00 21.6994 04.24.2015-20:00:00 21.7597 04.24.2015-21:00:00 21.8500 04.24.2015-22:00:00 21.8952 04.24.2015-23:00:00 21.9354 04.25.2015-00:00:00 21.9505 04.25.2015-01:00:00 22.0007 04.25.2015-02:00:00 22.0258 04.25.2015-03:00:00 22.0459 04.25.2015-04:00:00 22.1262 04.25.2015-05:00:00 22.2166 04.25.2015-06:00:00 22.2468 04.25.2015-07:00:00 22.2669 04.25.2015-08:00:00 22.2669 04.25.2015-09:00:00 22.2920 04.25.2015-10:00:00 22.2970 04.25.2015-11:00:00 22.3472 04.25.2015-12:00:00 22.3522 04.25.2015-13:00:00 22.3773 04.25.2015-14:00:00 22.3824 04.25.2015-15:00:00 22.3874 04.25.2015-16:00:00 22.3874 04.25.2015-17:00:00 22.3874 04.25.2015-18:00:00 22.3924 04.25.2015-19:00:00 22.3824 04.25.2015-20:00:00 22.3874 04.25.2015-21:00:00 22.3824 04.25.2015-22:00:00 22.3874 04.25.2015-23:00:00 22.3824 04.26.2015-00:00:00 22.3824 04.26.2015-01:00:00 22.3723 04.26.2015-02:00:00 22.3723 04.26.2015-03:00:00 22.3673 04.26.2015-04:00:00 22.3673 04.26.2015-05:00:00 22.3623 04.26.2015-06:00:00 22.3623 04.26.2015-07:00:00 22.3573 04.26.2015-08:00:00 22.3472 04.26.2015-09:00:00 22.3472 04.26.2015-10:00:00 22.3522 04.26.2015-11:00:00 22.3623 04.26.2015-12:00:00 22.3573 04.26.2015-13:00:00 22.3673 04.26.2015-14:00:00 22.3673 04.26.2015-15:00:00 22.3673 04.26.2015-16:00:00 22.3573 04.26.2015-17:00:00 22.3522 04.26.2015-18:00:00 22.3372 04.26.2015-19:00:00 22.3321 04.26.2015-20:00:00 22.3171 04.26.2015-21:00:00 22.3171 04.26.2015-22:00:00 22.3121 04.26.2015-23:00:00 22.3070 04.27.2015-00:00:00 22.2970 04.27.2015-01:00:00 22.2920 04.27.2015-02:00:00 22.2869 04.27.2015-03:00:00 22.2869 04.27.2015-04:00:00 22.2819 04.27.2015-05:00:00 22.2618 04.27.2015-06:00:00 22.2618 04.27.2015-07:00:00 22.2618 04.27.2015-08:00:00 22.2518 04.27.2015-09:00:00 22.2317 04.27.2015-10:00:00 22.2267 04.27.2015-11:00:00 22.2116 04.27.2015-12:00:00 22.1966 04.27.2015-13:00:00 22.1865 04.27.2015-14:00:00 22.1765 04.27.2015-15:00:00 22.1714 04.27.2015-16:00:00 22.1514 04.27.2015-17:00:00 22.1413 04.27.2015-18:00:00 22.1162 04.27.2015-19:00:00 22.1011 04.27.2015-20:00:00 22.0760 04.27.2015-21:00:00 22.0660 04.27.2015-22:00:00 22.0559 04.27.2015-23:00:00 22.0509 04.28.2015-00:00:00 22.0409 04.28.2015-01:00:00 22.0208 04.28.2015-02:00:00 22.0107 04.28.2015-03:00:00 21.9856 04.28.2015-04:00:00 21.9806 04.28.2015-05:00:00 21.9706 04.28.2015-06:00:00 21.9655 04.28.2015-07:00:00 21.9655 04.28.2015-08:00:00 21.9555 04.28.2015-09:00:00 21.9404 04.28.2015-10:00:00 21.9354 04.28.2015-11:00:00 21.9404 04.28.2015-12:00:00 21.9254 04.28.2015-13:00:00 21.9053 04.28.2015-14:00:00 21.9003 04.28.2015-15:00:00 21.8952 04.28.2015-16:00:00 21.8902 04.28.2015-17:00:00 21.8752 04.28.2015-18:00:00 21.8651 04.28.2015-19:00:00 21.8601 04.28.2015-20:00:00 21.8651 04.28.2015-21:00:00 21.8701 04.28.2015-22:00:00 21.8500 04.28.2015-23:00:00 21.8350 04.29.2015-00:00:00 21.8099 04.29.2015-01:00:00 21.7898 04.29.2015-02:00:00 21.7747 04.29.2015-03:00:00 21.7597 04.29.2015-04:00:00 21.7345 04.29.2015-05:00:00 21.7295 04.29.2015-06:00:00 21.7145 04.29.2015-07:00:00 21.6843 04.29.2015-08:00:00 21.6642 04.29.2015-09:00:00 21.6492 04.29.2015-10:00:00 21.6341 04.29.2015-11:00:00 21.6190 04.29.2015-12:00:00 21.6040 04.29.2015-13:00:00 21.5939 04.29.2015-14:00:00 21.5638 04.29.2015-15:00:00 21.5437 04.29.2015-16:00:00 21.5236 04.29.2015-17:00:00 21.5136 04.29.2015-18:00:00 21.4885 04.29.2015-19:00:00 21.4784 04.29.2015-20:00:00 21.4583 04.29.2015-21:00:00 21.4232 04.29.2015-22:00:00 21.4182 04.29.2015-23:00:00 21.3931 04.30.2015-00:00:00 21.3880 04.30.2015-01:00:00 21.3629 04.30.2015-02:00:00 21.3428 04.30.2015-03:00:00 21.3127 04.30.2015-04:00:00 21.2876 04.30.2015-05:00:00 21.2776 04.30.2015-06:00:00 21.2675 04.30.2015-07:00:00 21.2424 04.30.2015-08:00:00 21.2123 04.30.2015-09:00:00 21.2073 04.30.2015-10:00:00 21.1922 04.30.2015-11:00:00 21.1621 04.30.2015-12:00:00 21.1420 04.30.2015-13:00:00 21.1269 04.30.2015-14:00:00 21.1219 04.30.2015-15:00:00 21.0867 04.30.2015-16:00:00 21.0365 04.30.2015-17:00:00 21.0315 04.30.2015-18:00:00 21.0064 04.30.2015-19:00:00 20.9813 04.30.2015-20:00:00 20.9461 04.30.2015-21:00:00 20.9361 04.30.2015-22:00:00 20.9210 04.30.2015-23:00:00 20.9009 05.01.2015-00:00:00 20.8859 05.01.2015-01:00:00 20.8557 05.01.2015-02:00:00 20.8407 05.01.2015-03:00:00 20.8206 05.01.2015-04:00:00 20.7904 05.01.2015-05:00:00 20.7603 05.01.2015-06:00:00 20.7302 05.01.2015-07:00:00 20.7051 05.01.2015-08:00:00 20.6800 05.01.2015-09:00:00 20.6498 05.01.2015-10:00:00 20.6297 05.01.2015-11:00:00 20.6197 05.01.2015-12:00:00 20.5896 05.01.2015-13:00:00 20.5795 05.01.2015-14:00:00 20.5494 05.01.2015-15:00:00 20.5343 05.01.2015-16:00:00 20.5193 05.01.2015-17:00:00 20.4741 05.01.2015-18:00:00 20.4490 05.01.2015-19:00:00 20.4339 05.01.2015-20:00:00 20.4138 05.01.2015-21:00:00 20.3837 05.01.2015-22:00:00 20.3686 05.01.2015-23:00:00 20.3385 05.02.2015-00:00:00 20.3234 05.02.2015-01:00:00 20.2983 05.02.2015-02:00:00 20.2782 05.02.2015-03:00:00 20.2581 05.02.2015-04:00:00 20.2280 05.02.2015-05:00:00 20.1928 05.02.2015-06:00:00 20.1778 05.02.2015-07:00:00 20.1527 05.02.2015-08:00:00 20.1326 05.02.2015-09:00:00 20.1225 05.02.2015-10:00:00 20.0974 05.02.2015-11:00:00 20.0572 05.02.2015-12:00:00 20.0221 05.02.2015-13:00:00 19.9819 05.02.2015-14:00:00 19.9719 05.02.2015-15:00:00 19.9468 05.02.2015-16:00:00 19.9116 05.02.2015-17:00:00 19.8714 05.02.2015-18:00:00 19.8463 05.02.2015-19:00:00 19.8313 05.02.2015-20:00:00 19.8162 05.02.2015-21:00:00 19.7760 05.02.2015-22:00:00 19.7660 05.02.2015-23:00:00 19.7459 05.03.2015-00:00:00 19.7208 05.03.2015-01:00:00 19.7107 05.03.2015-02:00:00 19.6957 05.03.2015-03:00:00 19.6706 05.03.2015-04:00:00 19.6354 05.03.2015-05:00:00 19.6003 05.03.2015-06:00:00 19.5802 05.03.2015-07:00:00 19.5500 05.03.2015-08:00:00 19.5249 05.03.2015-09:00:00 19.4998 05.03.2015-10:00:00 19.4647 05.03.2015-11:00:00 19.4295 05.03.2015-12:00:00 19.3944 05.03.2015-13:00:00 19.3693 05.03.2015-14:00:00 19.3492 05.03.2015-15:00:00 19.3391 05.03.2015-16:00:00 19.2939 05.03.2015-17:00:00 19.2738 05.03.2015-18:00:00 19.2487 05.03.2015-19:00:00 19.2136 05.03.2015-20:00:00 19.2035 05.03.2015-21:00:00 19.1784 05.03.2015-22:00:00 19.1684 05.03.2015-23:00:00 19.1332 05.04.2015-00:00:00 19.1182 05.04.2015-01:00:00 19.1031 05.04.2015-02:00:00 19.0780 05.04.2015-03:00:00 19.0579 05.04.2015-04:00:00 19.0378 05.04.2015-05:00:00 19.0227 05.04.2015-06:00:00 18.9976 05.04.2015-07:00:00 18.9725 05.04.2015-08:00:00 18.9625 05.04.2015-09:00:00 18.9223 05.04.2015-10:00:00 18.8922 05.04.2015-11:00:00 18.8671 05.04.2015-12:00:00 18.8369 05.04.2015-13:00:00 18.8169 05.04.2015-14:00:00 18.8169 05.04.2015-15:00:00 18.7867 05.04.2015-16:00:00 18.7616 05.04.2015-17:00:00 18.7566 05.04.2015-18:00:00 18.7214 05.04.2015-19:00:00 18.7114 05.04.2015-20:00:00 18.7064 05.04.2015-21:00:00 18.6913 05.04.2015-22:00:00 18.6762 05.04.2015-23:00:00 18.6662 05.05.2015-00:00:00 18.6461 05.05.2015-01:00:00 18.6411 05.05.2015-02:00:00 18.6411 05.05.2015-03:00:00 18.6260 05.05.2015-04:00:00 18.6160 05.05.2015-05:00:00 18.6059 05.05.2015-06:00:00 18.5909 05.05.2015-07:00:00 18.5808 05.05.2015-08:00:00 18.5758 05.05.2015-09:00:00 18.5658 05.05.2015-10:00:00 18.5507 05.05.2015-11:00:00 18.5457 05.05.2015-12:00:00 18.5407 05.05.2015-13:00:00 18.5306 05.05.2015-14:00:00 18.5206 05.05.2015-15:00:00 18.5055 05.05.2015-16:00:00 18.4854 05.05.2015-17:00:00 18.4703 05.05.2015-18:00:00 18.4653 05.05.2015-19:00:00 18.4904 05.05.2015-20:00:00 18.5256 05.05.2015-21:00:00 18.5306 05.05.2015-22:00:00 18.5306 05.05.2015-23:00:00 18.5457 05.06.2015-00:00:00 18.5306 05.06.2015-01:00:00 18.5256 05.06.2015-02:00:00 18.5206 05.06.2015-03:00:00 18.5005 05.06.2015-04:00:00 18.5005 05.06.2015-05:00:00 18.5105 05.06.2015-06:00:00 18.5256 05.06.2015-07:00:00 18.5155 05.06.2015-08:00:00 18.5005 05.06.2015-09:00:00 18.4804 05.06.2015-10:00:00 18.4703 05.06.2015-11:00:00 18.4553 05.06.2015-12:00:00 18.4452 05.06.2015-13:00:00 18.4503 05.06.2015-14:00:00 18.4452 05.06.2015-15:00:00 18.4302 05.06.2015-16:00:00 18.4302 05.06.2015-17:00:00 18.4201 05.06.2015-18:00:00 18.4000 05.06.2015-19:00:00 18.3900 05.06.2015-20:00:00 18.3850 05.06.2015-21:00:00 18.3699 05.06.2015-22:00:00 18.3599 05.06.2015-23:00:00 18.3448 05.07.2015-00:00:00 18.3197 05.07.2015-01:00:00 18.3147 05.07.2015-02:00:00 18.3147 05.07.2015-03:00:00 18.3096 05.07.2015-04:00:00 18.2795 05.07.2015-05:00:00 18.2745 05.07.2015-06:00:00 18.2645 05.07.2015-07:00:00 18.2444 05.07.2015-08:00:00 18.2343 05.07.2015-09:00:00 18.2092 05.07.2015-10:00:00 18.1891 05.07.2015-11:00:00 18.1640 05.07.2015-12:00:00 18.1289 05.07.2015-13:00:00 18.0887 05.07.2015-14:00:00 18.0636 05.07.2015-15:00:00 18.0284 05.07.2015-16:00:00 17.9983 05.07.2015-17:00:00 17.9832 05.07.2015-18:00:00 17.9481 05.07.2015-19:00:00 17.9581 05.07.2015-20:00:00 17.9330 05.07.2015-21:00:00 17.9179 05.07.2015-22:00:00 17.9129 05.07.2015-23:00:00 17.8979 05.08.2015-00:00:00 17.8878 05.08.2015-01:00:00 17.8828 05.08.2015-02:00:00 17.8627 05.08.2015-03:00:00 17.8527 05.08.2015-04:00:00 17.8426 05.08.2015-05:00:00 17.8376 05.08.2015-06:00:00 17.8225 05.08.2015-07:00:00 17.7874 05.08.2015-08:00:00 17.7572 05.08.2015-09:00:00 17.7271 05.08.2015-10:00:00 17.6869 05.08.2015-11:00:00 17.6618 05.08.2015-12:00:00 17.6367 05.08.2015-13:00:00 17.6116 05.08.2015-14:00:00 17.5815 05.08.2015-15:00:00 17.5413 05.08.2015-16:00:00 17.5011 05.08.2015-17:00:00 17.4810 05.08.2015-18:00:00 17.4559 05.08.2015-19:00:00 17.4409 05.08.2015-20:00:00 17.4208 05.08.2015-21:00:00 17.4007 05.08.2015-22:00:00 17.3957 05.08.2015-23:00:00 17.3756 05.09.2015-00:00:00 17.3756 05.09.2015-01:00:00 17.3605 05.09.2015-02:00:00 17.3555 05.09.2015-03:00:00 17.3354 05.09.2015-04:00:00 17.3254 05.09.2015-05:00:00 17.3053 05.09.2015-06:00:00 17.2952 05.09.2015-07:00:00 17.2651 05.09.2015-08:00:00 17.2500 05.09.2015-09:00:00 17.2350 05.09.2015-10:00:00 17.2199 05.09.2015-11:00:00 17.2048 05.09.2015-12:00:00 17.1747 05.09.2015-13:00:00 17.1697 05.09.2015-14:00:00 17.1446 05.09.2015-15:00:00 17.1044 05.09.2015-16:00:00 17.0793 05.09.2015-17:00:00 17.0693 05.09.2015-18:00:00 17.0592 05.09.2015-19:00:00 17.0492 05.09.2015-20:00:00 17.0391 05.09.2015-21:00:00 17.0190 05.09.2015-22:00:00 16.9939 05.09.2015-23:00:00 16.9839 05.10.2015-00:00:00 16.9738 05.10.2015-01:00:00 16.9688 05.10.2015-02:00:00 16.9588 05.10.2015-03:00:00 16.9487 05.10.2015-04:00:00 16.9387 05.10.2015-05:00:00 16.9236 05.10.2015-06:00:00 16.9035 05.10.2015-07:00:00 16.8985 05.10.2015-08:00:00 16.8684 05.10.2015-09:00:00 16.8382 05.10.2015-10:00:00 16.8182 05.10.2015-11:00:00 16.8031 05.10.2015-12:00:00 16.7830 05.10.2015-13:00:00 16.7529 05.10.2015-14:00:00 16.7227 05.10.2015-15:00:00 16.6976 05.10.2015-16:00:00 16.6675 05.10.2015-17:00:00 16.6575 05.10.2015-18:00:00 16.6424 05.10.2015-19:00:00 16.6374 05.10.2015-20:00:00 16.6223 05.10.2015-21:00:00 16.6123 05.10.2015-22:00:00 16.6022 05.10.2015-23:00:00 16.5922 05.11.2015-00:00:00 16.5922 05.11.2015-01:00:00 16.5922 05.11.2015-02:00:00 16.5821 05.11.2015-03:00:00 16.5721 05.11.2015-04:00:00 16.5470 05.11.2015-05:00:00 16.5369 05.11.2015-06:00:00 16.5319 05.11.2015-07:00:00 16.5168 05.11.2015-08:00:00 16.4917 05.11.2015-09:00:00 16.4817 05.11.2015-10:00:00 16.4717 05.11.2015-11:00:00 16.4566 05.11.2015-12:00:00 16.4265 05.11.2015-13:00:00 16.3963 05.11.2015-14:00:00 16.3863 05.11.2015-15:00:00 16.3712 05.11.2015-16:00:00 16.3511 05.11.2015-17:00:00 16.3361 05.11.2015-18:00:00 16.3260 05.11.2015-19:00:00 16.3110 05.11.2015-20:00:00 16.3009 05.11.2015-21:00:00 16.3009 05.11.2015-22:00:00 16.3009 05.11.2015-23:00:00 16.3009 05.12.2015-00:00:00 16.3009 05.12.2015-01:00:00 16.2858 05.12.2015-02:00:00 16.2808 05.12.2015-03:00:00 16.2758 05.12.2015-04:00:00 16.2607 05.12.2015-05:00:00 16.2557 05.12.2015-06:00:00 16.2507 05.12.2015-07:00:00 16.2406 05.12.2015-08:00:00 16.2306 05.12.2015-09:00:00 16.2256 05.12.2015-10:00:00 16.2055 05.12.2015-11:00:00 16.1603 05.12.2015-12:00:00 16.1452 05.12.2015-13:00:00 16.1151 05.12.2015-14:00:00 16.0900 05.12.2015-15:00:00 16.0699 05.12.2015-16:00:00 16.0548 05.12.2015-17:00:00 16.0548 05.12.2015-18:00:00 16.0548 05.12.2015-19:00:00 16.0498 05.12.2015-20:00:00 16.0448 05.12.2015-21:00:00 16.0247 05.12.2015-22:00:00 16.0147 05.12.2015-23:00:00 16.0096 05.13.2015-00:00:00 16.0096 05.13.2015-01:00:00 16.0046 05.13.2015-02:00:00 15.9946 05.13.2015-03:00:00 15.9946 05.13.2015-04:00:00 15.9845 05.13.2015-05:00:00 16.0197 05.13.2015-06:00:00 16.2256 05.13.2015-07:00:00 16.6223 05.13.2015-08:00:00 16.8131 05.13.2015-09:00:00 16.8734 05.13.2015-10:00:00 16.8885 05.13.2015-11:00:00 16.9035 05.13.2015-12:00:00 16.9136 05.13.2015-13:00:00 16.9236 05.13.2015-14:00:00 17.0190 05.13.2015-15:00:00 17.1144 05.13.2015-16:00:00 17.2400 05.13.2015-17:00:00 17.3304 05.13.2015-18:00:00 17.3906 05.13.2015-19:00:00 17.4107 05.13.2015-20:00:00 17.4208 05.13.2015-21:00:00 17.4559 05.13.2015-22:00:00 17.4660 05.13.2015-23:00:00 17.4810 05.14.2015-00:00:00 17.5262 05.14.2015-01:00:00 17.5463 05.14.2015-02:00:00 17.5614 05.14.2015-03:00:00 17.5865 05.14.2015-04:00:00 17.5965 05.14.2015-05:00:00 17.6166 05.14.2015-06:00:00 17.6217 05.14.2015-07:00:00 17.6367 05.14.2015-08:00:00 17.6618 05.14.2015-09:00:00 17.6568 05.14.2015-10:00:00 17.6568 05.14.2015-11:00:00 17.6568 05.14.2015-12:00:00 17.6468 05.14.2015-13:00:00 17.6468 05.14.2015-14:00:00 17.6819 05.14.2015-15:00:00 17.6819 05.14.2015-16:00:00 17.6869 05.14.2015-17:00:00 17.6819 05.14.2015-18:00:00 17.6669 05.14.2015-19:00:00 17.6618 05.14.2015-20:00:00 17.6468 05.14.2015-21:00:00 17.6568 05.14.2015-22:00:00 17.6468 05.14.2015-23:00:00 17.6568 05.15.2015-00:00:00 17.6468 05.15.2015-01:00:00 17.6468 05.15.2015-02:00:00 17.6317 05.15.2015-03:00:00 17.6267 05.15.2015-04:00:00 17.6267 05.15.2015-05:00:00 17.6217 05.15.2015-06:00:00 17.6166 05.15.2015-07:00:00 17.5965 05.15.2015-08:00:00 17.5915 05.15.2015-09:00:00 17.5815 05.15.2015-10:00:00 17.5714 05.15.2015-11:00:00 17.5614 05.15.2015-12:00:00 17.5413 05.15.2015-13:00:00 17.5313 05.15.2015-14:00:00 17.5212 05.15.2015-15:00:00 17.5262 05.15.2015-16:00:00 17.5463 05.15.2015-17:00:00 17.5262 05.15.2015-18:00:00 17.5162 05.15.2015-19:00:00 17.5212 05.15.2015-20:00:00 17.5162 05.15.2015-21:00:00 17.5162 05.15.2015-22:00:00 17.5162 05.15.2015-23:00:00 17.5062 05.16.2015-00:00:00 17.4961 05.16.2015-01:00:00 17.4911 05.16.2015-02:00:00 17.4911 05.16.2015-03:00:00 17.4861 05.16.2015-04:00:00 17.4810 05.16.2015-05:00:00 17.4760 05.16.2015-06:00:00 17.4710 05.16.2015-07:00:00 17.4660 05.16.2015-08:00:00 17.4760 05.16.2015-09:00:00 17.5011 05.16.2015-10:00:00 17.5011 05.16.2015-11:00:00 17.5062 05.16.2015-12:00:00 17.4961 05.16.2015-13:00:00 17.4861 05.16.2015-14:00:00 17.4710 05.16.2015-15:00:00 17.4610 05.16.2015-16:00:00 17.4409 05.16.2015-17:00:00 17.4358 05.16.2015-18:00:00 17.4208 05.16.2015-19:00:00 17.4158 05.16.2015-20:00:00 17.4158 05.16.2015-21:00:00 17.4057 05.16.2015-22:00:00 17.4057 05.16.2015-23:00:00 17.4007 05.17.2015-00:00:00 17.3906 05.17.2015-01:00:00 17.3856 05.17.2015-02:00:00 17.4158 05.17.2015-03:00:00 17.4861 05.17.2015-04:00:00 17.5162 05.17.2015-05:00:00 17.5463 05.17.2015-06:00:00 17.5614 05.17.2015-07:00:00 17.5664 05.17.2015-08:00:00 17.5865 05.17.2015-09:00:00 17.6066 05.17.2015-10:00:00 17.6066 05.17.2015-11:00:00 17.6217 05.17.2015-12:00:00 17.6217 05.17.2015-13:00:00 17.6317 05.17.2015-14:00:00 17.6468 05.17.2015-15:00:00 17.6367 05.17.2015-16:00:00 17.6317 05.17.2015-17:00:00 17.6267 05.17.2015-18:00:00 17.6066 05.17.2015-19:00:00 17.6016 05.17.2015-20:00:00 17.6016 05.17.2015-21:00:00 17.6217 05.17.2015-22:00:00 17.6166 05.17.2015-23:00:00 17.6166 05.18.2015-00:00:00 17.6317 05.18.2015-01:00:00 17.6317 05.18.2015-02:00:00 17.6367 05.18.2015-03:00:00 17.6267 05.18.2015-04:00:00 17.6267 05.18.2015-05:00:00 17.6217 05.18.2015-06:00:00 17.6116 05.18.2015-07:00:00 17.5714 05.18.2015-08:00:00 17.5463 05.18.2015-09:00:00 17.5212 05.18.2015-10:00:00 17.5062 05.18.2015-11:00:00 17.4710 05.18.2015-12:00:00 17.4559 05.18.2015-13:00:00 17.4258 05.18.2015-14:00:00 17.4158 05.18.2015-15:00:00 17.3957 05.18.2015-16:00:00 17.3706 05.18.2015-17:00:00 17.3605 05.18.2015-18:00:00 17.3655 05.18.2015-19:00:00 17.4760 05.18.2015-20:00:00 17.5413 05.18.2015-21:00:00 17.5513 05.18.2015-22:00:00 17.5664 05.18.2015-23:00:00 17.5815 05.19.2015-00:00:00 17.5915 05.19.2015-01:00:00 17.5965 05.19.2015-02:00:00 17.6066 05.19.2015-03:00:00 17.6066 05.19.2015-04:00:00 17.6217 05.19.2015-05:00:00 17.6166 05.19.2015-06:00:00 17.6166 05.19.2015-07:00:00 17.6116 05.19.2015-08:00:00 17.6166 05.19.2015-09:00:00 17.6116 05.19.2015-10:00:00 17.6116 05.19.2015-11:00:00 17.6016 05.19.2015-12:00:00 17.5765 05.19.2015-13:00:00 17.5664 05.19.2015-14:00:00 17.5463 05.19.2015-15:00:00 17.5212 05.19.2015-16:00:00 17.5011 05.19.2015-17:00:00 17.4810 05.19.2015-18:00:00 17.4660 05.19.2015-19:00:00 17.4509 05.19.2015-20:00:00 17.4559 05.19.2015-21:00:00 17.4409 05.19.2015-22:00:00 17.4358 05.19.2015-23:00:00 17.4308 05.20.2015-00:00:00 17.4308 05.20.2015-01:00:00 17.4158 05.20.2015-02:00:00 17.4107 05.20.2015-03:00:00 17.4057 05.20.2015-04:00:00 17.4057 05.20.2015-05:00:00 17.3906 05.20.2015-06:00:00 17.3806 05.20.2015-07:00:00 17.3605 05.20.2015-08:00:00 17.3304 05.20.2015-09:00:00 17.3153 05.20.2015-10:00:00 17.3053 05.20.2015-11:00:00 17.2601 05.20.2015-12:00:00 17.2350 05.20.2015-13:00:00 17.1848 05.20.2015-14:00:00 17.1647 05.20.2015-15:00:00 17.1245 05.20.2015-16:00:00 17.1094 05.20.2015-17:00:00 17.0793 05.20.2015-18:00:00 17.0542 05.20.2015-19:00:00 17.0291 05.20.2015-20:00:00 17.0190 05.20.2015-21:00:00 17.0140 05.20.2015-22:00:00 17.0040 05.20.2015-23:00:00 16.9889 05.21.2015-00:00:00 16.9738 05.21.2015-01:00:00 16.9638 05.21.2015-02:00:00 16.9487 05.21.2015-03:00:00 16.9337 05.21.2015-04:00:00 16.9035 05.21.2015-05:00:00 16.8985 05.21.2015-06:00:00 16.8583 05.21.2015-07:00:00 16.8382 05.21.2015-08:00:00 16.8081 05.21.2015-09:00:00 16.7830 05.21.2015-10:00:00 16.7579 05.21.2015-11:00:00 16.7127 05.21.2015-12:00:00 16.6826 05.21.2015-13:00:00 16.6725 05.21.2015-14:00:00 16.6374 05.21.2015-15:00:00 16.6123 05.21.2015-16:00:00 16.6123 05.21.2015-17:00:00 16.5771 05.21.2015-18:00:00 16.5771 05.21.2015-19:00:00 16.5671 05.21.2015-20:00:00 16.5570 05.21.2015-21:00:00 16.5420 05.21.2015-22:00:00 16.5369 05.21.2015-23:00:00 16.5319 05.22.2015-00:00:00 16.5319 05.22.2015-01:00:00 16.5269 05.22.2015-02:00:00 16.5118 05.22.2015-03:00:00 16.5018 05.22.2015-04:00:00 16.4968 05.22.2015-05:00:00 16.4666 05.22.2015-06:00:00 16.4415 05.22.2015-07:00:00 16.4265 05.22.2015-08:00:00 16.3913 05.22.2015-09:00:00 16.3762 05.22.2015-10:00:00 16.3561 05.22.2015-11:00:00 16.3310 05.22.2015-12:00:00 16.3059 05.22.2015-13:00:00 16.2607 05.22.2015-14:00:00 16.2457 05.22.2015-15:00:00 16.2256 05.22.2015-16:00:00 16.1954 05.22.2015-17:00:00 16.1954 05.22.2015-18:00:00 16.1854 05.22.2015-19:00:00 16.1754 05.22.2015-20:00:00 16.1603 05.22.2015-21:00:00 16.1352 05.22.2015-22:00:00 16.1201 05.22.2015-23:00:00 16.1051 05.23.2015-00:00:00 16.0850 05.23.2015-01:00:00 16.0749 05.23.2015-02:00:00 16.0649 05.23.2015-03:00:00 16.0498 05.23.2015-04:00:00 16.0398 05.23.2015-05:00:00 16.0046 05.23.2015-06:00:00 15.9946 05.23.2015-07:00:00 15.9896 05.23.2015-08:00:00 15.9845 05.23.2015-09:00:00 15.9795 05.23.2015-10:00:00 15.9695 05.23.2015-11:00:00 15.9594 05.23.2015-12:00:00 15.9644 05.23.2015-13:00:00 15.9544 05.23.2015-14:00:00 15.9393 05.23.2015-15:00:00 15.8992 05.23.2015-16:00:00 15.8841 05.23.2015-17:00:00 15.8540 05.23.2015-18:00:00 15.8489 05.23.2015-19:00:00 15.8289 05.23.2015-20:00:00 15.8188 05.23.2015-21:00:00 15.8088 05.23.2015-22:00:00 15.8037 05.23.2015-23:00:00 15.7987 05.24.2015-00:00:00 15.7887 05.24.2015-01:00:00 15.7786 05.24.2015-02:00:00 15.7636 05.24.2015-03:00:00 15.7636 05.24.2015-04:00:00 15.7535 05.24.2015-05:00:00 15.7334 05.24.2015-06:00:00 15.7234 05.24.2015-07:00:00 15.6933 05.24.2015-08:00:00 15.6782 05.24.2015-09:00:00 15.6631 05.24.2015-10:00:00 15.6330 05.24.2015-11:00:00 15.6330 05.24.2015-12:00:00 15.6230 05.24.2015-13:00:00 15.5878 05.24.2015-14:00:00 15.5727 05.24.2015-15:00:00 15.5527 05.24.2015-16:00:00 15.5426 05.24.2015-17:00:00 15.5275 05.24.2015-18:00:00 15.5125 05.24.2015-19:00:00 15.4974 05.24.2015-20:00:00 15.4874 05.24.2015-21:00:00 15.4924 05.24.2015-22:00:00 15.4874 05.24.2015-23:00:00 15.4874 05.25.2015-00:00:00 15.4773 05.25.2015-01:00:00 15.4623 05.25.2015-02:00:00 15.4623 05.25.2015-03:00:00 15.4472 05.25.2015-04:00:00 15.4472 05.25.2015-05:00:00 15.4422 05.25.2015-06:00:00 15.4171 05.25.2015-07:00:00 15.4171 05.25.2015-08:00:00 15.4120 05.25.2015-09:00:00 15.3819 05.25.2015-10:00:00 15.3769 05.25.2015-11:00:00 15.3618 05.25.2015-12:00:00 15.3116 05.25.2015-13:00:00 15.2965 05.25.2015-14:00:00 15.2815 05.25.2015-15:00:00 15.2513 05.25.2015-16:00:00 15.2313 05.25.2015-17:00:00 15.2313 05.25.2015-18:00:00 15.2262 05.25.2015-19:00:00 15.2112 05.25.2015-20:00:00 15.2061 05.25.2015-21:00:00 15.1961 05.25.2015-22:00:00 15.1961 05.25.2015-23:00:00 15.1861 05.26.2015-00:00:00 15.1660 05.26.2015-01:00:00 15.1660 05.26.2015-02:00:00 15.1609 05.26.2015-03:00:00 15.1559 05.26.2015-04:00:00 15.1459 05.26.2015-05:00:00 15.1459 05.26.2015-06:00:00 15.1409 05.26.2015-07:00:00 15.1358 05.26.2015-08:00:00 15.1158 05.26.2015-09:00:00 15.0906 05.26.2015-10:00:00 15.0605 05.26.2015-11:00:00 15.0304 05.26.2015-12:00:00 15.0153 05.26.2015-13:00:00 14.9751 05.26.2015-14:00:00 14.9400 05.26.2015-15:00:00 14.8898 05.26.2015-16:00:00 14.8847 05.26.2015-17:00:00 14.8647 05.26.2015-18:00:00 14.8546 05.26.2015-19:00:00 14.8295 05.26.2015-20:00:00 14.8245 05.26.2015-21:00:00 14.8245 05.26.2015-22:00:00 14.8245 05.26.2015-23:00:00 14.8144 05.27.2015-00:00:00 14.7994 05.27.2015-01:00:00 14.7944 05.27.2015-02:00:00 14.7944 05.27.2015-03:00:00 14.7642 05.27.2015-04:00:00 14.7592 05.27.2015-05:00:00 14.7492 05.27.2015-06:00:00 14.7441 05.27.2015-07:00:00 14.7291 05.27.2015-08:00:00 14.7090 05.27.2015-09:00:00 14.6839 05.27.2015-10:00:00 14.6437 05.27.2015-11:00:00 14.5985 05.27.2015-12:00:00 14.5935 05.27.2015-13:00:00 14.5734 05.27.2015-14:00:00 14.5483 05.27.2015-15:00:00 14.5433 05.27.2015-16:00:00 14.5232 05.27.2015-17:00:00 14.5031 05.27.2015-18:00:00 14.4930 05.27.2015-19:00:00 14.4780 05.27.2015-20:00:00 14.4730 05.27.2015-21:00:00 14.4579 05.27.2015-22:00:00 14.4529 05.27.2015-23:00:00 14.4478 05.28.2015-00:00:00 14.4428 05.28.2015-01:00:00 14.4378 05.28.2015-02:00:00 14.4428 05.28.2015-03:00:00 14.4328 05.28.2015-04:00:00 14.4227 05.28.2015-05:00:00 14.4077 05.28.2015-06:00:00 14.3926 05.28.2015-07:00:00 14.3826 05.28.2015-08:00:00 14.3675 05.28.2015-09:00:00 14.3424 05.28.2015-10:00:00 14.3173 05.28.2015-11:00:00 14.3072 05.28.2015-12:00:00 14.3072 05.28.2015-13:00:00 14.2671 05.28.2015-14:00:00 14.2520 05.28.2015-15:00:00 14.2420 05.28.2015-16:00:00 14.2470 05.28.2015-17:00:00 14.2420 05.28.2015-18:00:00 14.2269 05.28.2015-19:00:00 14.2118 05.28.2015-20:00:00 14.2168 05.28.2015-21:00:00 14.2018 05.28.2015-22:00:00 14.1968 05.28.2015-23:00:00 14.1917 05.29.2015-00:00:00 14.1917 05.29.2015-01:00:00 14.1917 05.29.2015-02:00:00 14.1867 05.29.2015-03:00:00 14.1716 05.29.2015-04:00:00 14.1566 05.29.2015-05:00:00 14.1516 05.29.2015-06:00:00 14.1465 05.29.2015-07:00:00 14.1214 05.29.2015-08:00:00 14.1064 05.29.2015-09:00:00 14.0913 05.29.2015-10:00:00 14.0662 05.29.2015-11:00:00 14.0511 05.29.2015-12:00:00 14.0160 05.29.2015-13:00:00 13.9959 05.29.2015-14:00:00 13.9909 05.29.2015-15:00:00 13.9658 05.29.2015-16:00:00 13.9557 05.29.2015-17:00:00 13.9507 05.29.2015-18:00:00 13.9306 05.29.2015-19:00:00 13.9256 05.29.2015-20:00:00 13.9206 05.29.2015-21:00:00 13.9206 05.29.2015-22:00:00 13.9105 05.29.2015-23:00:00 13.9105 05.30.2015-00:00:00 13.9105 05.30.2015-01:00:00 13.9105 05.30.2015-02:00:00 13.9055 05.30.2015-03:00:00 13.9055 05.30.2015-04:00:00 13.9005 05.30.2015-05:00:00 13.8954 05.30.2015-06:00:00 13.8904 05.30.2015-07:00:00 13.8854 05.30.2015-08:00:00 13.8603 05.30.2015-09:00:00 13.8452 05.30.2015-10:00:00 13.8352 05.30.2015-11:00:00 13.8201 05.30.2015-12:00:00 13.7950 05.30.2015-13:00:00 13.7749 05.30.2015-14:00:00 13.7599 05.30.2015-15:00:00 13.7599 05.30.2015-16:00:00 13.7548 05.30.2015-17:00:00 13.7548 05.30.2015-18:00:00 13.7347 05.30.2015-19:00:00 13.7247 05.30.2015-20:00:00 13.7247 05.30.2015-21:00:00 13.7297 05.30.2015-22:00:00 13.7197 05.30.2015-23:00:00 13.7096 05.31.2015-00:00:00 13.6946 05.31.2015-01:00:00 13.6895 05.31.2015-02:00:00 13.6895 05.31.2015-03:00:00 13.6895 05.31.2015-04:00:00 13.6845 05.31.2015-05:00:00 13.6745 05.31.2015-06:00:00 13.6745 05.31.2015-07:00:00 13.6695 05.31.2015-08:00:00 13.6444 05.31.2015-09:00:00 13.6243 05.31.2015-10:00:00 13.6092 05.31.2015-11:00:00 13.6042 05.31.2015-12:00:00 13.5941 05.31.2015-13:00:00 13.5540 05.31.2015-14:00:00 13.5489 05.31.2015-15:00:00 13.5289 05.31.2015-16:00:00 13.5088 05.31.2015-17:00:00 13.4937 05.31.2015-18:00:00 13.4887 05.31.2015-19:00:00 13.4937 05.31.2015-20:00:00 13.4937 05.31.2015-21:00:00 13.4937 05.31.2015-22:00:00 13.4887 05.31.2015-23:00:00 13.4837 06.01.2015-00:00:00 13.4786 06.01.2015-01:00:00 13.4786 06.01.2015-02:00:00 13.4736 06.01.2015-03:00:00 13.4736 06.01.2015-04:00:00 13.4786 06.01.2015-05:00:00 13.4686 06.01.2015-06:00:00 13.4736 06.01.2015-07:00:00 13.5088 06.01.2015-08:00:00 13.5339 06.01.2015-09:00:00 13.5439 06.01.2015-10:00:00 13.5389 06.01.2015-11:00:00 13.5389 06.01.2015-12:00:00 13.5238 06.01.2015-13:00:00 13.5389 06.01.2015-14:00:00 13.5339 06.01.2015-15:00:00 13.5238 06.01.2015-16:00:00 13.5188 06.01.2015-17:00:00 13.5238 06.01.2015-18:00:00 13.5489 06.01.2015-19:00:00 13.6444 06.01.2015-20:00:00 13.6845 06.01.2015-21:00:00 13.6946 06.01.2015-22:00:00 13.6996 06.01.2015-23:00:00 13.7046 06.02.2015-00:00:00 13.7046 06.02.2015-01:00:00 13.7247 06.02.2015-02:00:00 13.7599 06.02.2015-03:00:00 13.8101 06.02.2015-04:00:00 13.8452 06.02.2015-05:00:00 13.8954 06.02.2015-06:00:00 13.9959 06.02.2015-07:00:00 14.1214 06.02.2015-08:00:00 14.2068 06.02.2015-09:00:00 14.3273 06.02.2015-10:00:00 14.5382 06.02.2015-11:00:00 14.7843 06.02.2015-12:00:00 15.0254 06.02.2015-13:00:00 15.1358 06.02.2015-14:00:00 15.2714 06.02.2015-15:00:00 15.3518 06.02.2015-16:00:00 15.4422 06.02.2015-17:00:00 15.5326 06.02.2015-18:00:00 15.6631 06.02.2015-19:00:00 15.7485 06.02.2015-20:00:00 15.9092 06.02.2015-21:00:00 16.0850 06.02.2015-22:00:00 16.2457 06.02.2015-23:00:00 16.4013 06.03.2015-00:00:00 16.5168 06.03.2015-01:00:00 16.6625 06.03.2015-02:00:00 16.7529 06.03.2015-03:00:00 16.8834 06.03.2015-04:00:00 17.0241 06.03.2015-05:00:00 17.1747 06.03.2015-06:00:00 17.2852 06.03.2015-07:00:00 17.3505 06.03.2015-08:00:00 17.4158 06.03.2015-09:00:00 17.5262 06.03.2015-10:00:00 17.6016 06.03.2015-11:00:00 17.6669 06.03.2015-12:00:00 17.7070 06.03.2015-13:00:00 17.7372 06.03.2015-14:00:00 17.7723 06.03.2015-15:00:00 17.7924 06.03.2015-16:00:00 17.8024 06.03.2015-17:00:00 17.8275 06.03.2015-18:00:00 17.8275 06.03.2015-19:00:00 17.8527 06.03.2015-20:00:00 17.8677 06.03.2015-21:00:00 17.8778 06.03.2015-22:00:00 17.9129 06.03.2015-23:00:00 17.9029 06.04.2015-00:00:00 17.9079 06.04.2015-01:00:00 17.9129 06.04.2015-02:00:00 17.9230 06.04.2015-03:00:00 17.9230 06.04.2015-04:00:00 17.9330 06.04.2015-05:00:00 17.9531 06.04.2015-06:00:00 17.9581 06.04.2015-07:00:00 17.9581 06.04.2015-08:00:00 17.9581 06.04.2015-09:00:00 17.9631 06.04.2015-10:00:00 17.9631 06.04.2015-11:00:00 17.9431 06.04.2015-12:00:00 17.9330 06.04.2015-13:00:00 17.9230 06.04.2015-14:00:00 17.8979 06.04.2015-15:00:00 17.8878 06.04.2015-16:00:00 17.8878 06.04.2015-17:00:00 17.8828 06.04.2015-18:00:00 17.8778 06.04.2015-19:00:00 17.8677 06.04.2015-20:00:00 17.8627 06.04.2015-21:00:00 17.8627 06.04.2015-22:00:00 17.8577 06.04.2015-23:00:00 17.8577 06.05.2015-00:00:00 17.8527 06.05.2015-01:00:00 17.8426 06.05.2015-02:00:00 17.8426 06.05.2015-03:00:00 17.8326 06.05.2015-04:00:00 17.8175 06.05.2015-05:00:00 17.8024 06.05.2015-06:00:00 17.7824 06.05.2015-07:00:00 17.7572 06.05.2015-08:00:00 17.7522 06.05.2015-09:00:00 17.7271 06.05.2015-10:00:00 17.7171 06.05.2015-11:00:00 17.6819 06.05.2015-12:00:00 17.6568 06.05.2015-13:00:00 17.6518 06.05.2015-14:00:00 17.6367 06.05.2015-15:00:00 17.6367 06.05.2015-16:00:00 17.5915 06.05.2015-17:00:00 17.5614 06.05.2015-18:00:00 17.5363 06.05.2015-19:00:00 17.5262 06.05.2015-20:00:00 17.5062 06.05.2015-21:00:00 17.5011 06.05.2015-22:00:00 17.5011 06.05.2015-23:00:00 17.4760 06.06.2015-00:00:00 17.4559 06.06.2015-01:00:00 17.4459 06.06.2015-02:00:00 17.4358 06.06.2015-03:00:00 17.4158 06.06.2015-04:00:00 17.4107 06.06.2015-05:00:00 17.3957 06.06.2015-06:00:00 17.3354 06.06.2015-07:00:00 17.3003 06.06.2015-08:00:00 17.2551 06.06.2015-09:00:00 17.2500 06.06.2015-10:00:00 17.2249 06.06.2015-11:00:00 17.1797 06.06.2015-12:00:00 17.1496 06.06.2015-13:00:00 17.1345 06.06.2015-14:00:00 17.1094 06.06.2015-15:00:00 17.0893 06.06.2015-16:00:00 17.0793 06.06.2015-17:00:00 17.0391 06.06.2015-18:00:00 17.0291 06.06.2015-19:00:00 17.0140 06.06.2015-20:00:00 16.9889 06.06.2015-21:00:00 16.9789 06.06.2015-22:00:00 16.9487 06.06.2015-23:00:00 16.9236 06.07.2015-00:00:00 16.9186 06.07.2015-01:00:00 16.8784 06.07.2015-02:00:00 16.8433 06.07.2015-03:00:00 16.8182 06.07.2015-04:00:00 16.7931 06.07.2015-05:00:00 16.7780 06.07.2015-06:00:00 16.7579 06.07.2015-07:00:00 16.7428 06.07.2015-08:00:00 16.7077 06.07.2015-09:00:00 16.6675 06.07.2015-10:00:00 16.6173 06.07.2015-11:00:00 16.5821 06.07.2015-12:00:00 16.5369 06.07.2015-13:00:00 16.5118 06.07.2015-14:00:00 16.4767 06.07.2015-15:00:00 16.4465 06.07.2015-16:00:00 16.4214 06.07.2015-17:00:00 16.3913 06.07.2015-18:00:00 16.3561 06.07.2015-19:00:00 16.3210 06.07.2015-20:00:00 16.3009 06.07.2015-21:00:00 16.2808 06.07.2015-22:00:00 16.2708 06.07.2015-23:00:00 16.2607 06.08.2015-00:00:00 16.2557 06.08.2015-01:00:00 16.2406 06.08.2015-02:00:00 16.2055 06.08.2015-03:00:00 16.2005 06.08.2015-04:00:00 16.1854 06.08.2015-05:00:00 16.1703 06.08.2015-06:00:00 16.1553 06.08.2015-07:00:00 16.1201 06.08.2015-08:00:00 16.0850 06.08.2015-09:00:00 16.0398 06.08.2015-10:00:00 16.0046 06.08.2015-11:00:00 15.9594 06.08.2015-12:00:00 15.9042 06.08.2015-13:00:00 15.8439 06.08.2015-14:00:00 15.7987 06.08.2015-15:00:00 15.7284 06.08.2015-16:00:00 15.6782 06.08.2015-17:00:00 15.6581 06.08.2015-18:00:00 15.6179 06.08.2015-19:00:00 15.5828 06.08.2015-20:00:00 15.5727 06.08.2015-21:00:00 15.5577 06.08.2015-22:00:00 15.5376 06.08.2015-23:00:00 15.5175 06.09.2015-00:00:00 15.4924 06.09.2015-01:00:00 15.4874 06.09.2015-02:00:00 15.4572 06.09.2015-03:00:00 15.4372 06.09.2015-04:00:00 15.4271 06.09.2015-05:00:00 15.3920 06.09.2015-06:00:00 15.3618 06.09.2015-07:00:00 15.3116 06.09.2015-08:00:00 15.2965 06.09.2015-09:00:00 15.2714 06.09.2015-10:00:00 15.2313 06.09.2015-11:00:00 15.1760 06.09.2015-12:00:00 15.1409 06.09.2015-13:00:00 15.1107 06.09.2015-14:00:00 15.0806 06.09.2015-15:00:00 15.0454 06.09.2015-16:00:00 15.0254 06.09.2015-17:00:00 14.9952 06.09.2015-18:00:00 14.9802 06.09.2015-19:00:00 14.9701 06.09.2015-20:00:00 14.9551 06.09.2015-21:00:00 14.9500 06.09.2015-22:00:00 14.9450 06.09.2015-23:00:00 14.9199 06.10.2015-00:00:00 14.9048 06.10.2015-01:00:00 14.8797 06.10.2015-02:00:00 14.8647 06.10.2015-03:00:00 14.8496 06.10.2015-04:00:00 14.8396 06.10.2015-05:00:00 14.8195 06.10.2015-06:00:00 14.8094 06.10.2015-07:00:00 14.7843 06.10.2015-08:00:00 14.7542 06.10.2015-09:00:00 14.7291 06.10.2015-10:00:00 14.6889 06.10.2015-11:00:00 14.6487 06.10.2015-12:00:00 14.6286 06.10.2015-13:00:00 14.5885 06.10.2015-14:00:00 14.5533 06.10.2015-15:00:00 14.5332 06.10.2015-16:00:00 14.5081 06.10.2015-17:00:00 14.4981 06.10.2015-18:00:00 14.4730 06.10.2015-19:00:00 14.4428 06.10.2015-20:00:00 14.4378 06.10.2015-21:00:00 14.4278 06.10.2015-22:00:00 14.4127 06.10.2015-23:00:00 14.4077 06.11.2015-00:00:00 14.4027 06.11.2015-01:00:00 14.3826 06.11.2015-02:00:00 14.3725 06.11.2015-03:00:00 14.3625 06.11.2015-04:00:00 14.3575 06.11.2015-05:00:00 14.3474 06.11.2015-06:00:00 14.3223 06.11.2015-07:00:00 14.2871 06.11.2015-08:00:00 14.2671 06.11.2015-09:00:00 14.2420 06.11.2015-10:00:00 14.2168 06.11.2015-11:00:00 14.1917 06.11.2015-12:00:00 14.1566 06.11.2015-13:00:00 14.1114 06.11.2015-14:00:00 14.0662 06.11.2015-15:00:00 14.0411 06.11.2015-16:00:00 14.0160 06.11.2015-17:00:00 13.9909 06.11.2015-18:00:00 13.9457 06.11.2015-19:00:00 13.9306 06.11.2015-20:00:00 13.9206 06.11.2015-21:00:00 13.9105 06.11.2015-22:00:00 13.9005 06.11.2015-23:00:00 13.8904 06.12.2015-00:00:00 13.8854 06.12.2015-01:00:00 13.8804 06.12.2015-02:00:00 13.8754 06.12.2015-03:00:00 13.8553 06.12.2015-04:00:00 13.8452 06.12.2015-05:00:00 13.8402 06.12.2015-06:00:00 13.8302 06.12.2015-07:00:00 13.8201 06.12.2015-08:00:00 13.8201 06.12.2015-09:00:00 13.7950 06.12.2015-10:00:00 13.7799 06.12.2015-11:00:00 13.7548 06.12.2015-12:00:00 13.7096 06.12.2015-13:00:00 13.6845 06.12.2015-14:00:00 13.6544 06.12.2015-15:00:00 13.6243 06.12.2015-16:00:00 13.5992 06.12.2015-17:00:00 13.5791 06.12.2015-18:00:00 13.5590 06.12.2015-19:00:00 13.5489 06.12.2015-20:00:00 13.5489 06.12.2015-21:00:00 13.5439 06.12.2015-22:00:00 13.5339 06.12.2015-23:00:00 13.5138 06.13.2015-00:00:00 13.5138 06.13.2015-01:00:00 13.5138 06.13.2015-02:00:00 13.4887 06.13.2015-03:00:00 13.4686 06.13.2015-04:00:00 13.4585 06.13.2015-05:00:00 13.4585 06.13.2015-06:00:00 13.4585 06.13.2015-07:00:00 13.4133 06.13.2015-08:00:00 13.3732 06.13.2015-09:00:00 13.3732 06.13.2015-10:00:00 13.3481 06.13.2015-11:00:00 13.3129 06.13.2015-12:00:00 13.2627 06.13.2015-13:00:00 13.2426 06.13.2015-14:00:00 13.2275 06.13.2015-15:00:00 13.1623 06.13.2015-16:00:00 13.1221 06.13.2015-17:00:00 13.1020 06.13.2015-18:00:00 13.0869 06.13.2015-19:00:00 13.0819 06.13.2015-20:00:00 13.0668 06.13.2015-21:00:00 13.0719 06.13.2015-22:00:00 13.0618 06.13.2015-23:00:00 13.0568 06.14.2015-00:00:00 13.0568 06.14.2015-01:00:00 13.0568 06.14.2015-02:00:00 13.0568 06.14.2015-03:00:00 13.0468 06.14.2015-04:00:00 13.0468 06.14.2015-05:00:00 13.0417 06.14.2015-06:00:00 13.0116 06.14.2015-07:00:00 12.9865 06.14.2015-08:00:00 12.9664 06.14.2015-09:00:00 12.9363 06.14.2015-10:00:00 12.9061 06.14.2015-11:00:00 12.8760 06.14.2015-12:00:00 12.8409 06.14.2015-13:00:00 12.8208 06.14.2015-14:00:00 12.7906 06.14.2015-15:00:00 12.7706 06.14.2015-16:00:00 12.7555 06.14.2015-17:00:00 12.7404 06.14.2015-18:00:00 12.7103 06.14.2015-19:00:00 12.6852 06.14.2015-20:00:00 12.6852 06.14.2015-21:00:00 12.6902 06.14.2015-22:00:00 12.6852 06.14.2015-23:00:00 12.6802 06.15.2015-00:00:00 12.6651 06.15.2015-01:00:00 12.6601 06.15.2015-02:00:00 12.6500 06.15.2015-03:00:00 12.6400 06.15.2015-04:00:00 12.6350 06.15.2015-05:00:00 12.6199 06.15.2015-06:00:00 12.5998 06.15.2015-07:00:00 12.5898 06.15.2015-08:00:00 12.5697 06.15.2015-09:00:00 12.5596 06.15.2015-10:00:00 12.5195 06.15.2015-11:00:00 12.4994 06.15.2015-12:00:00 12.4843 06.15.2015-13:00:00 12.4542 06.15.2015-14:00:00 12.4291 06.15.2015-15:00:00 12.4040 06.15.2015-16:00:00 12.3889 06.15.2015-17:00:00 12.3788 06.15.2015-18:00:00 12.3588 06.15.2015-19:00:00 12.3487 06.15.2015-20:00:00 12.3487 06.15.2015-21:00:00 12.3437 06.15.2015-22:00:00 12.3337 06.15.2015-23:00:00 12.3387 06.16.2015-00:00:00 12.3437 06.16.2015-01:00:00 12.3387 06.16.2015-02:00:00 12.3387 06.16.2015-03:00:00 12.3387 06.16.2015-04:00:00 12.3337 06.16.2015-05:00:00 12.3337 06.16.2015-06:00:00 12.3186 06.16.2015-07:00:00 12.3035 06.16.2015-08:00:00 12.3035 06.16.2015-09:00:00 12.2985 06.16.2015-10:00:00 12.2935 06.16.2015-11:00:00 12.2734 06.16.2015-12:00:00 12.2232 06.16.2015-13:00:00 12.2031 06.16.2015-14:00:00 12.1679 06.16.2015-15:00:00 12.1579 06.16.2015-16:00:00 12.1428 06.16.2015-17:00:00 12.1428 06.16.2015-18:00:00 12.1026 06.16.2015-19:00:00 12.1026 06.16.2015-20:00:00 12.0976 06.16.2015-21:00:00 12.0976 06.16.2015-22:00:00 12.0876 06.16.2015-23:00:00 12.0876 06.17.2015-00:00:00 12.0976 06.17.2015-01:00:00 12.0926 06.17.2015-02:00:00 12.0926 06.17.2015-03:00:00 12.0876 06.17.2015-04:00:00 12.0826 06.17.2015-05:00:00 12.0876 06.17.2015-06:00:00 12.0775 06.17.2015-07:00:00 12.0675 06.17.2015-08:00:00 12.0273 06.17.2015-09:00:00 12.0022 06.17.2015-10:00:00 11.9871 06.17.2015-11:00:00 11.9620 06.17.2015-12:00:00 11.9470 06.17.2015-13:00:00 11.9269 06.17.2015-14:00:00 11.9068 06.17.2015-15:00:00 11.8716 06.17.2015-16:00:00 11.8465 06.17.2015-17:00:00 11.8365 06.17.2015-18:00:00 11.8114 06.17.2015-19:00:00 11.8114 06.17.2015-20:00:00 11.8064 06.17.2015-21:00:00 11.8064 06.17.2015-22:00:00 11.8064 06.17.2015-23:00:00 11.7963 06.18.2015-00:00:00 11.7963 06.18.2015-01:00:00 11.7963 06.18.2015-02:00:00 11.7863 06.18.2015-03:00:00 11.7762 06.18.2015-04:00:00 11.7662 06.18.2015-05:00:00 11.7612 06.18.2015-06:00:00 11.7411 06.18.2015-07:00:00 11.7210 06.18.2015-08:00:00 11.6909 06.18.2015-09:00:00 11.6557 06.18.2015-10:00:00 11.6205 06.18.2015-11:00:00 11.6005 06.18.2015-12:00:00 11.5553 06.18.2015-13:00:00 11.5302 06.18.2015-14:00:00 11.5201 06.18.2015-15:00:00 11.4900 06.18.2015-16:00:00 11.4799 06.18.2015-17:00:00 11.4649 06.18.2015-18:00:00 11.4699 06.18.2015-19:00:00 11.4498 06.18.2015-20:00:00 11.4498 06.18.2015-21:00:00 11.4448 06.18.2015-22:00:00 11.4448 06.18.2015-23:00:00 11.4448 06.19.2015-00:00:00 11.4448 06.19.2015-01:00:00 11.4448 06.19.2015-02:00:00 11.4498 06.19.2015-03:00:00 11.4448 06.19.2015-04:00:00 11.4398 06.19.2015-05:00:00 11.4398 06.19.2015-06:00:00 11.4398 06.19.2015-07:00:00 11.4398 06.19.2015-08:00:00 11.4347 06.19.2015-09:00:00 11.4347 06.19.2015-10:00:00 11.4197 06.19.2015-11:00:00 11.4096 06.19.2015-12:00:00 11.3895 06.19.2015-13:00:00 11.3745 06.19.2015-14:00:00 11.3544 06.19.2015-15:00:00 11.3443 06.19.2015-16:00:00 11.3192 06.19.2015-17:00:00 11.3192 06.19.2015-18:00:00 11.3042 06.19.2015-19:00:00 11.2941 06.19.2015-20:00:00 11.2941 06.19.2015-21:00:00 11.2891 06.19.2015-22:00:00 11.2891 06.19.2015-23:00:00 11.2841 06.20.2015-00:00:00 11.2891 06.20.2015-01:00:00 11.2941 06.20.2015-02:00:00 11.2941 06.20.2015-03:00:00 11.2992 06.20.2015-04:00:00 11.2992 06.20.2015-05:00:00 11.2992 06.20.2015-06:00:00 11.2992 06.20.2015-07:00:00 11.2740 06.20.2015-08:00:00 11.2540 06.20.2015-09:00:00 11.2389 06.20.2015-10:00:00 11.2088 06.20.2015-11:00:00 11.2037 06.20.2015-12:00:00 11.1937 06.20.2015-13:00:00 11.1736 06.20.2015-14:00:00 11.1535 06.20.2015-15:00:00 11.1385 06.20.2015-16:00:00 11.1234 06.20.2015-17:00:00 11.1234 06.20.2015-18:00:00 11.0983 06.20.2015-19:00:00 11.0983 06.20.2015-20:00:00 11.0933 06.20.2015-21:00:00 11.0782 06.20.2015-22:00:00 11.0782 06.20.2015-23:00:00 11.0782 06.21.2015-00:00:00 11.0782 06.21.2015-01:00:00 11.0681 06.21.2015-02:00:00 11.0681 06.21.2015-03:00:00 11.0681 06.21.2015-04:00:00 11.0681 06.21.2015-05:00:00 11.0631 06.21.2015-06:00:00 11.0581 06.21.2015-07:00:00 11.0481 06.21.2015-08:00:00 11.0330 06.21.2015-09:00:00 11.0280 06.21.2015-10:00:00 10.9978 06.21.2015-11:00:00 10.9727 06.21.2015-12:00:00 10.9326 06.21.2015-13:00:00 10.9175 06.21.2015-14:00:00 10.8974 06.21.2015-15:00:00 10.8723 06.21.2015-16:00:00 10.8723 06.21.2015-17:00:00 10.8572 06.21.2015-18:00:00 10.8271 06.21.2015-19:00:00 10.7970 06.21.2015-20:00:00 10.7919 06.21.2015-21:00:00 10.7970 06.21.2015-22:00:00 10.7819 06.21.2015-23:00:00 10.7819 06.22.2015-00:00:00 10.7819 06.22.2015-01:00:00 10.7769 06.22.2015-02:00:00 10.7769 06.22.2015-03:00:00 10.7719 06.22.2015-04:00:00 10.7719 06.22.2015-05:00:00 10.7719 06.22.2015-06:00:00 10.7668 06.22.2015-07:00:00 10.7467 06.22.2015-08:00:00 10.7216 06.22.2015-09:00:00 10.7116 06.22.2015-10:00:00 10.6965 06.22.2015-11:00:00 10.6564 06.22.2015-12:00:00 10.6312 06.22.2015-13:00:00 10.6162 06.22.2015-14:00:00 10.5860 06.22.2015-15:00:00 10.5609 06.22.2015-16:00:00 10.5258 06.22.2015-17:00:00 10.5007 06.22.2015-18:00:00 10.4906 06.22.2015-19:00:00 10.4705 06.22.2015-20:00:00 10.4655 06.22.2015-21:00:00 10.4605 06.22.2015-22:00:00 10.4555 06.22.2015-23:00:00 10.4505 06.23.2015-00:00:00 10.4505 06.23.2015-01:00:00 10.4505 06.23.2015-02:00:00 10.4454 06.23.2015-03:00:00 10.4454 06.23.2015-04:00:00 10.4404 06.23.2015-05:00:00 10.4354 06.23.2015-06:00:00 10.4203 06.23.2015-07:00:00 10.4053 06.23.2015-08:00:00 10.3952 06.23.2015-09:00:00 10.3651 06.23.2015-10:00:00 10.3249 06.23.2015-11:00:00 10.2747 06.23.2015-12:00:00 10.2446 06.23.2015-13:00:00 10.2044 06.23.2015-14:00:00 10.1642 06.23.2015-15:00:00 10.1491 06.23.2015-16:00:00 10.1240 06.23.2015-17:00:00 10.0839 06.23.2015-18:00:00 10.0638 06.23.2015-19:00:00 10.0387 06.23.2015-20:00:00 10.0387 06.23.2015-21:00:00 10.0336 06.23.2015-22:00:00 10.0336 06.23.2015-23:00:00 10.0336 06.24.2015-00:00:00 10.0336 06.24.2015-01:00:00 10.0236 06.24.2015-02:00:00 10.0136 06.24.2015-03:00:00 10.0035 06.24.2015-04:00:00 10.0035 06.24.2015-05:00:00 9.9935 06.24.2015-06:00:00 9.9884 06.24.2015-07:00:00 9.9884 06.24.2015-08:00:00 9.9684 06.24.2015-09:00:00 9.9332 06.24.2015-10:00:00 9.9131 06.24.2015-11:00:00 9.8679 06.24.2015-12:00:00 9.8328 06.24.2015-13:00:00 9.7926 06.24.2015-14:00:00 9.7675 06.24.2015-15:00:00 9.7524 06.24.2015-16:00:00 9.7022 06.24.2015-17:00:00 9.6671 06.24.2015-18:00:00 9.6570 06.24.2015-19:00:00 9.6419 06.24.2015-20:00:00 9.6219 06.24.2015-21:00:00 9.6118 06.24.2015-22:00:00 9.6118 06.24.2015-23:00:00 9.6018 06.25.2015-00:00:00 9.6018 06.25.2015-01:00:00 9.6018 06.25.2015-02:00:00 9.5967 06.25.2015-03:00:00 9.5967 06.25.2015-04:00:00 9.5967 06.25.2015-05:00:00 9.5967 06.25.2015-06:00:00 9.5867 06.25.2015-07:00:00 9.5716 06.25.2015-08:00:00 9.5566 06.25.2015-09:00:00 9.5264 06.25.2015-10:00:00 9.5064 06.25.2015-11:00:00 9.4762 06.25.2015-12:00:00 9.4712 06.25.2015-13:00:00 9.4461 06.25.2015-14:00:00 9.4310 06.25.2015-15:00:00 9.4009 06.25.2015-16:00:00 9.3808 06.25.2015-17:00:00 9.3507 06.25.2015-18:00:00 9.3155 06.25.2015-19:00:00 9.2904 06.25.2015-20:00:00 9.2804 06.25.2015-21:00:00 9.2753 06.25.2015-22:00:00 9.2603 06.25.2015-23:00:00 9.2553 06.26.2015-00:00:00 9.2402 06.26.2015-01:00:00 9.2302 06.26.2015-02:00:00 9.2251 06.26.2015-03:00:00 9.2101 06.26.2015-04:00:00 9.2000 06.26.2015-05:00:00 9.1900 06.26.2015-06:00:00 9.1799 06.26.2015-07:00:00 9.1398 06.26.2015-08:00:00 9.1146 06.26.2015-09:00:00 9.0895 06.26.2015-10:00:00 9.0544 06.26.2015-11:00:00 9.0443 06.26.2015-12:00:00 8.9941 06.26.2015-13:00:00 8.9590 06.26.2015-14:00:00 8.9339 06.26.2015-15:00:00 8.9188 06.26.2015-16:00:00 8.9037 06.26.2015-17:00:00 8.8836 06.26.2015-18:00:00 8.8636 06.26.2015-19:00:00 8.8485 06.26.2015-20:00:00 8.8334 06.26.2015-21:00:00 8.8234 06.26.2015-22:00:00 8.8133 06.26.2015-23:00:00 8.8033 06.27.2015-00:00:00 8.8033 06.27.2015-01:00:00 8.7882 06.27.2015-02:00:00 8.7531 06.27.2015-03:00:00 8.7481 06.27.2015-04:00:00 8.7380 06.27.2015-05:00:00 8.7280 06.27.2015-06:00:00 8.7179 06.27.2015-07:00:00 8.6978 06.27.2015-08:00:00 8.6777 06.27.2015-09:00:00 8.6476 06.27.2015-10:00:00 8.6125 06.27.2015-11:00:00 8.5874 06.27.2015-12:00:00 8.5622 06.27.2015-13:00:00 8.5371 06.27.2015-14:00:00 8.5221 06.27.2015-15:00:00 8.5070 06.27.2015-16:00:00 8.4919 06.27.2015-17:00:00 8.4819 06.27.2015-18:00:00 8.4668 06.27.2015-19:00:00 8.4467 06.27.2015-20:00:00 8.4417 06.27.2015-21:00:00 8.4367 06.27.2015-22:00:00 8.4216 06.27.2015-23:00:00 8.4166 06.28.2015-00:00:00 8.4116 06.28.2015-01:00:00 8.3915 06.28.2015-02:00:00 8.3764 06.28.2015-03:00:00 8.3664 06.28.2015-04:00:00 8.3513 06.28.2015-05:00:00 8.3413 06.28.2015-06:00:00 8.3162 06.28.2015-07:00:00 8.3162 06.28.2015-08:00:00 8.3061 06.28.2015-09:00:00 8.2810 06.28.2015-10:00:00 8.2609 06.28.2015-11:00:00 8.2459 06.28.2015-12:00:00 8.2408 06.28.2015-13:00:00 8.2107 06.28.2015-14:00:00 8.1856 06.28.2015-15:00:00 8.1856 06.28.2015-16:00:00 8.1756 06.28.2015-17:00:00 8.1655 06.28.2015-18:00:00 8.1655 06.28.2015-19:00:00 8.1555 06.28.2015-20:00:00 8.1505 06.28.2015-21:00:00 8.1304 06.28.2015-22:00:00 8.1304 06.28.2015-23:00:00 8.1203 06.29.2015-00:00:00 8.1203 06.29.2015-01:00:00 8.1203 06.29.2015-02:00:00 8.1203 06.29.2015-03:00:00 8.1354 06.29.2015-04:00:00 8.1655 06.29.2015-05:00:00 8.1906 06.29.2015-06:00:00 8.1957 06.29.2015-07:00:00 8.1957 06.29.2015-08:00:00 8.2107 06.29.2015-09:00:00 8.4568 06.29.2015-10:00:00 8.8284 06.29.2015-11:00:00 9.1046 06.29.2015-12:00:00 9.2402 06.29.2015-13:00:00 9.2703 06.29.2015-14:00:00 9.2653 06.29.2015-15:00:00 9.2753 06.29.2015-16:00:00 9.2603 06.29.2015-17:00:00 9.2553 06.29.2015-18:00:00 9.2352 06.29.2015-19:00:00 9.2251 06.29.2015-20:00:00 9.2251 06.29.2015-21:00:00 9.2502 06.29.2015-22:00:00 9.2653 06.29.2015-23:00:00 9.2703 06.30.2015-00:00:00 9.2653 06.30.2015-01:00:00 9.2804 06.30.2015-02:00:00 9.2904 06.30.2015-03:00:00 9.2904 06.30.2015-04:00:00 9.2954 06.30.2015-05:00:00 9.3005 06.30.2015-06:00:00 9.3005 06.30.2015-07:00:00 9.3005 06.30.2015-08:00:00 9.3005 06.30.2015-09:00:00 9.2703 06.30.2015-10:00:00 9.2653 06.30.2015-11:00:00 9.2553 06.30.2015-12:00:00 9.2101 06.30.2015-13:00:00 9.2000 06.30.2015-14:00:00 9.1799 06.30.2015-15:00:00 9.1699 06.30.2015-16:00:00 9.1498 06.30.2015-17:00:00 9.1347 06.30.2015-18:00:00 9.1096 06.30.2015-19:00:00 9.1046 06.30.2015-20:00:00 9.1146 06.30.2015-21:00:00 9.1046 06.30.2015-22:00:00 9.1046 06.30.2015-23:00:00 9.0996 07.01.2015-00:00:00 9.1096 07.01.2015-01:00:00 9.1096 07.01.2015-02:00:00 9.1046 07.01.2015-03:00:00 9.1046 07.01.2015-04:00:00 9.1096 07.01.2015-05:00:00 9.0946 07.01.2015-06:00:00 9.0695 07.01.2015-07:00:00 9.0544 07.01.2015-08:00:00 9.0243 07.01.2015-09:00:00 8.9891 07.01.2015-10:00:00 8.9439 07.01.2015-11:00:00 8.9037 07.01.2015-12:00:00 8.8937 07.01.2015-13:00:00 8.8786 07.01.2015-14:00:00 8.8686 07.01.2015-15:00:00 8.8585 07.01.2015-16:00:00 8.8485 07.01.2015-17:00:00 8.8435 07.01.2015-18:00:00 8.8334 07.01.2015-19:00:00 8.8284 07.01.2015-20:00:00 8.8133 07.01.2015-21:00:00 8.8083 07.01.2015-22:00:00 8.7983 07.01.2015-23:00:00 8.7933 07.02.2015-00:00:00 8.7933 07.02.2015-01:00:00 8.7782 07.02.2015-02:00:00 8.7681 07.02.2015-03:00:00 8.7631 07.02.2015-04:00:00 8.7581 07.02.2015-05:00:00 8.7581 07.02.2015-06:00:00 8.7430 07.02.2015-07:00:00 8.7330 07.02.2015-08:00:00 8.7079 07.02.2015-09:00:00 8.7029 07.02.2015-10:00:00 8.6828 07.02.2015-11:00:00 8.6526 07.02.2015-12:00:00 8.6376 07.02.2015-13:00:00 8.6225 07.02.2015-14:00:00 8.6376 07.02.2015-15:00:00 8.6275 07.02.2015-16:00:00 8.6175 07.02.2015-17:00:00 8.5924 07.02.2015-18:00:00 8.5823 07.02.2015-19:00:00 8.5622 07.02.2015-20:00:00 8.5622 07.02.2015-21:00:00 8.5572 07.02.2015-22:00:00 8.5422 07.02.2015-23:00:00 8.5371 07.03.2015-00:00:00 8.5371 07.03.2015-01:00:00 8.5170 07.03.2015-02:00:00 8.5170 07.03.2015-03:00:00 8.5170 07.03.2015-04:00:00 8.5120 07.03.2015-05:00:00 8.4970 07.03.2015-06:00:00 8.4919 07.03.2015-07:00:00 8.4819 07.03.2015-08:00:00 8.4719 07.03.2015-09:00:00 8.4467 07.03.2015-10:00:00 8.4216 07.03.2015-11:00:00 8.4015 07.03.2015-12:00:00 8.3764 07.03.2015-13:00:00 8.3614 07.03.2015-14:00:00 8.3563 07.03.2015-15:00:00 8.3513 07.03.2015-16:00:00 8.3463 07.03.2015-17:00:00 8.3463 07.03.2015-18:00:00 8.3312 07.03.2015-19:00:00 8.3162 07.03.2015-20:00:00 8.3162 07.03.2015-21:00:00 8.3061 07.03.2015-22:00:00 8.2961 07.03.2015-23:00:00 8.2961 07.04.2015-00:00:00 8.2961 07.04.2015-01:00:00 8.2710 07.04.2015-02:00:00 8.2760 07.04.2015-03:00:00 8.2710 07.04.2015-04:00:00 8.2609 07.04.2015-05:00:00 8.2559 07.04.2015-06:00:00 8.2509 07.04.2015-07:00:00 8.2358 07.04.2015-08:00:00 8.2258 07.04.2015-09:00:00 8.2107 07.04.2015-10:00:00 8.1906 07.04.2015-11:00:00 8.1756 07.04.2015-12:00:00 8.1454 07.04.2015-13:00:00 8.1354 07.04.2015-14:00:00 8.1103 07.04.2015-15:00:00 8.1002 07.04.2015-16:00:00 8.0701 07.04.2015-17:00:00 8.0651 07.04.2015-18:00:00 8.0500 07.04.2015-19:00:00 8.0299 07.04.2015-20:00:00 8.0350 07.04.2015-21:00:00 8.0199 07.04.2015-22:00:00 8.0149 07.04.2015-23:00:00 8.0098 07.05.2015-00:00:00 8.0048 07.05.2015-01:00:00 7.9998 07.05.2015-02:00:00 7.9998 07.05.2015-03:00:00 7.9898 07.05.2015-04:00:00 7.9747 07.05.2015-05:00:00 7.9546 07.05.2015-06:00:00 7.9446 07.05.2015-07:00:00 7.9295 07.05.2015-08:00:00 7.9144 07.05.2015-09:00:00 7.9044 07.05.2015-10:00:00 7.8994 07.05.2015-11:00:00 7.8793 07.05.2015-12:00:00 7.8793 07.05.2015-13:00:00 7.8491 07.05.2015-14:00:00 7.8441 07.05.2015-15:00:00 7.8441 07.05.2015-16:00:00 7.8391 07.05.2015-17:00:00 7.8441 07.05.2015-18:00:00 7.8341 07.05.2015-19:00:00 7.8090 07.05.2015-20:00:00 7.7989 07.05.2015-21:00:00 7.7989 07.05.2015-22:00:00 7.7939 07.05.2015-23:00:00 7.7939 07.06.2015-00:00:00 7.7889 07.06.2015-01:00:00 7.7788 07.06.2015-02:00:00 7.7788 07.06.2015-03:00:00 7.7788 07.06.2015-04:00:00 7.7788 07.06.2015-05:00:00 7.7588 07.06.2015-06:00:00 7.7487 07.06.2015-07:00:00 7.7286 07.06.2015-08:00:00 7.7035 07.06.2015-09:00:00 7.6985 07.06.2015-10:00:00 7.6784 07.06.2015-11:00:00 7.6784 07.06.2015-12:00:00 7.6784 07.06.2015-13:00:00 7.6784 07.06.2015-14:00:00 7.6734 07.06.2015-15:00:00 7.6282 07.06.2015-16:00:00 7.6081 07.06.2015-17:00:00 7.6031 07.06.2015-18:00:00 7.5880 07.06.2015-19:00:00 7.5830 07.06.2015-20:00:00 7.5780 07.06.2015-21:00:00 7.5729 07.06.2015-22:00:00 7.5729 07.06.2015-23:00:00 7.5729 07.07.2015-00:00:00 7.5679 07.07.2015-01:00:00 7.5679 07.07.2015-02:00:00 7.5679 07.07.2015-03:00:00 7.5679 07.07.2015-04:00:00 7.5679 07.07.2015-05:00:00 7.5679 07.07.2015-06:00:00 7.5529 07.07.2015-07:00:00 7.5428 07.07.2015-08:00:00 7.5328 07.07.2015-09:00:00 7.5127 07.07.2015-10:00:00 7.4926 07.07.2015-11:00:00 7.4825 07.07.2015-12:00:00 7.4725 07.07.2015-13:00:00 7.4675 07.07.2015-14:00:00 7.4574 07.07.2015-15:00:00 7.4474 07.07.2015-16:00:00 7.4323 07.07.2015-17:00:00 7.4273 07.07.2015-18:00:00 7.4223 07.07.2015-19:00:00 7.4173 07.07.2015-20:00:00 7.4223 07.07.2015-21:00:00 7.4173 07.07.2015-22:00:00 7.4173 07.07.2015-23:00:00 7.4122 07.08.2015-00:00:00 7.4122 07.08.2015-01:00:00 7.4122 07.08.2015-02:00:00 7.4122 07.08.2015-03:00:00 7.4122 07.08.2015-04:00:00 7.4122 07.08.2015-05:00:00 7.4122 07.08.2015-06:00:00 7.3922 07.08.2015-07:00:00 7.3771 07.08.2015-08:00:00 7.3670 07.08.2015-09:00:00 7.3520 07.08.2015-10:00:00 7.3319 07.08.2015-11:00:00 7.3118 07.08.2015-12:00:00 7.2917 07.08.2015-13:00:00 7.2867 07.08.2015-14:00:00 7.2767 07.08.2015-15:00:00 7.2616 07.08.2015-16:00:00 7.2566 07.08.2015-17:00:00 7.2566 07.08.2015-18:00:00 7.2465 07.08.2015-19:00:00 7.2365 07.08.2015-20:00:00 7.2315 07.08.2015-21:00:00 7.2264 07.08.2015-22:00:00 7.2264 07.08.2015-23:00:00 7.2264 07.09.2015-00:00:00 7.2214 07.09.2015-01:00:00 7.2264 07.09.2015-02:00:00 7.2164 07.09.2015-03:00:00 7.2114 07.09.2015-04:00:00 7.2013 07.09.2015-05:00:00 7.1963 07.09.2015-06:00:00 7.1963 07.09.2015-07:00:00 7.1963 07.09.2015-08:00:00 7.1863 07.09.2015-09:00:00 7.1461 07.09.2015-10:00:00 7.1260 07.09.2015-11:00:00 7.0959 07.09.2015-12:00:00 7.0657 07.09.2015-13:00:00 7.0507 07.09.2015-14:00:00 7.0356 07.09.2015-15:00:00 7.0155 07.09.2015-16:00:00 7.0105 07.09.2015-17:00:00 7.0055 07.09.2015-18:00:00 6.9904 07.09.2015-19:00:00 6.9804 07.09.2015-20:00:00 6.9804 07.09.2015-21:00:00 6.9804 07.09.2015-22:00:00 6.9854 07.09.2015-23:00:00 6.9854 07.10.2015-00:00:00 6.9854 07.10.2015-01:00:00 6.9854 07.10.2015-02:00:00 6.9904 07.10.2015-03:00:00 6.9904 07.10.2015-04:00:00 6.9904 07.10.2015-05:00:00 6.9904 07.10.2015-06:00:00 6.9904 07.10.2015-07:00:00 6.9904 07.10.2015-08:00:00 6.9703 07.10.2015-09:00:00 6.9603 07.10.2015-10:00:00 6.9553 07.10.2015-11:00:00 6.9402 07.10.2015-12:00:00 6.9201 07.10.2015-13:00:00 6.9101 07.10.2015-14:00:00 6.8900 07.10.2015-15:00:00 6.8699 07.10.2015-16:00:00 6.8548 07.10.2015-17:00:00 6.8498 07.10.2015-18:00:00 6.8448 07.10.2015-19:00:00 6.8347 07.10.2015-20:00:00 6.8347 07.10.2015-21:00:00 6.8347 07.10.2015-22:00:00 6.8347 07.10.2015-23:00:00 6.8347 07.11.2015-00:00:00 6.8448 07.11.2015-01:00:00 6.8498 07.11.2015-02:00:00 6.8498 07.11.2015-03:00:00 6.8448 07.11.2015-04:00:00 6.8548 07.11.2015-05:00:00 6.8498 07.11.2015-06:00:00 6.8498 07.11.2015-07:00:00 6.8448 07.11.2015-08:00:00 6.8347 07.11.2015-09:00:00 6.8247 07.11.2015-10:00:00 6.8197 07.11.2015-11:00:00 6.7996 07.11.2015-12:00:00 6.7745 07.11.2015-13:00:00 6.7594 07.11.2015-14:00:00 6.7443 07.11.2015-15:00:00 6.7393 07.11.2015-16:00:00 6.7293 07.11.2015-17:00:00 6.7243 07.11.2015-18:00:00 6.7192 07.11.2015-19:00:00 6.7142 07.11.2015-20:00:00 6.7142 07.11.2015-21:00:00 6.7092 07.11.2015-22:00:00 6.7092 07.11.2015-23:00:00 6.7092 07.12.2015-00:00:00 6.7092 07.12.2015-01:00:00 6.7092 07.12.2015-02:00:00 6.7092 07.12.2015-03:00:00 6.7092 07.12.2015-04:00:00 6.7092 07.12.2015-05:00:00 6.7092 07.12.2015-06:00:00 6.7092 07.12.2015-07:00:00 6.7192 07.12.2015-08:00:00 6.7192 07.12.2015-09:00:00 6.7142 07.12.2015-10:00:00 6.7142 07.12.2015-11:00:00 6.7042 07.12.2015-12:00:00 6.6991 07.12.2015-13:00:00 6.6941 07.12.2015-14:00:00 6.6941 07.12.2015-15:00:00 6.6740 07.12.2015-16:00:00 6.6640 07.12.2015-17:00:00 6.6640 07.12.2015-18:00:00 6.6590 07.12.2015-19:00:00 6.6590 07.12.2015-20:00:00 6.6590 07.12.2015-21:00:00 6.6590 07.12.2015-22:00:00 6.6640 07.12.2015-23:00:00 6.6640 07.13.2015-00:00:00 6.6640 07.13.2015-01:00:00 6.6740 07.13.2015-02:00:00 6.6690 07.13.2015-03:00:00 6.6740 07.13.2015-04:00:00 6.6740 07.13.2015-05:00:00 6.6740 07.13.2015-06:00:00 6.6640 07.13.2015-07:00:00 6.6640 07.13.2015-08:00:00 6.6640 07.13.2015-09:00:00 6.6590 07.13.2015-10:00:00 6.6489 07.13.2015-11:00:00 6.6439 07.13.2015-12:00:00 6.6339 07.13.2015-13:00:00 6.6288 07.13.2015-14:00:00 6.6238 07.13.2015-15:00:00 6.6087 07.13.2015-16:00:00 6.6037 07.13.2015-17:00:00 6.5887 07.13.2015-18:00:00 6.5887 07.13.2015-19:00:00 6.5887 07.13.2015-20:00:00 6.5887 07.13.2015-21:00:00 6.5887 07.13.2015-22:00:00 6.5887 07.13.2015-23:00:00 6.5887 07.14.2015-00:00:00 6.5887 07.14.2015-01:00:00 6.5887 07.14.2015-02:00:00 6.5887 07.14.2015-03:00:00 6.5937 07.14.2015-04:00:00 6.5937 07.14.2015-05:00:00 6.5937 07.14.2015-06:00:00 6.5937 07.14.2015-07:00:00 6.5887 07.14.2015-08:00:00 6.5887 07.14.2015-09:00:00 6.5736 07.14.2015-10:00:00 6.5686 07.14.2015-11:00:00 6.5636 07.14.2015-12:00:00 6.5485 07.14.2015-13:00:00 6.5485 07.14.2015-14:00:00 6.5485 07.14.2015-15:00:00 6.5435 07.14.2015-16:00:00 6.5435 07.14.2015-17:00:00 6.5435 07.14.2015-18:00:00 6.5334 07.14.2015-19:00:00 6.5284 07.14.2015-20:00:00 6.5284 07.14.2015-21:00:00 6.5284 07.14.2015-22:00:00 6.5284 07.14.2015-23:00:00 6.5284 07.15.2015-00:00:00 6.5234 07.15.2015-01:00:00 6.5234 07.15.2015-02:00:00 6.5234 07.15.2015-03:00:00 6.5284 07.15.2015-04:00:00 6.5284 07.15.2015-05:00:00 6.5284 07.15.2015-06:00:00 6.5284 07.15.2015-07:00:00 6.5284 07.15.2015-08:00:00 6.5184 07.15.2015-09:00:00 6.5133 07.15.2015-10:00:00 6.4932 07.15.2015-11:00:00 6.4681 07.15.2015-12:00:00 6.4681 07.15.2015-13:00:00 6.4531 07.15.2015-14:00:00 6.4480 07.15.2015-15:00:00 6.4430 07.15.2015-16:00:00 6.4280 07.15.2015-17:00:00 6.4229 07.15.2015-18:00:00 6.4179 07.15.2015-19:00:00 6.4079 07.15.2015-20:00:00 6.4079 07.15.2015-21:00:00 6.4079 07.15.2015-22:00:00 6.4029 07.15.2015-23:00:00 6.4029 07.16.2015-00:00:00 6.4029 07.16.2015-01:00:00 6.3978 07.16.2015-02:00:00 6.4029 07.16.2015-03:00:00 6.3928 07.16.2015-04:00:00 6.3928 07.16.2015-05:00:00 6.3928 07.16.2015-06:00:00 6.3878 07.16.2015-07:00:00 6.3878 07.16.2015-08:00:00 6.3828 07.16.2015-09:00:00 6.3677 07.16.2015-10:00:00 6.3677 07.16.2015-11:00:00 6.3577 07.16.2015-12:00:00 6.3426 07.16.2015-13:00:00 6.3376 07.16.2015-14:00:00 6.3175 07.16.2015-15:00:00 6.3125 07.16.2015-16:00:00 6.2974 07.16.2015-17:00:00 6.2924 07.16.2015-18:00:00 6.2924 07.16.2015-19:00:00 6.2773 07.16.2015-20:00:00 6.2673 07.16.2015-21:00:00 6.2723 07.16.2015-22:00:00 6.2723 07.16.2015-23:00:00 6.2723 07.17.2015-00:00:00 6.2622 07.17.2015-01:00:00 6.2622 07.17.2015-02:00:00 6.2622 07.17.2015-03:00:00 6.2622 07.17.2015-04:00:00 6.2622 07.17.2015-05:00:00 6.2622 07.17.2015-06:00:00 6.2572 07.17.2015-07:00:00 6.2572 07.17.2015-08:00:00 6.2522 07.17.2015-09:00:00 6.2472 07.17.2015-10:00:00 6.2321 07.17.2015-11:00:00 6.2321 07.17.2015-12:00:00 6.2221 07.17.2015-13:00:00 6.2070 07.17.2015-14:00:00 6.1970 07.17.2015-15:00:00 6.1869 07.17.2015-16:00:00 6.1819 07.17.2015-17:00:00 6.1769 07.17.2015-18:00:00 6.1618 07.17.2015-19:00:00 6.1618 07.17.2015-20:00:00 6.1568 07.17.2015-21:00:00 6.1568 07.17.2015-22:00:00 6.1568 07.17.2015-23:00:00 6.1568 07.18.2015-00:00:00 6.1568 07.18.2015-01:00:00 6.1568 07.18.2015-02:00:00 6.1568 07.18.2015-03:00:00 6.1518 07.18.2015-04:00:00 6.1518 07.18.2015-05:00:00 6.1467 07.18.2015-06:00:00 6.1467 07.18.2015-07:00:00 6.1367 07.18.2015-08:00:00 6.1317 07.18.2015-09:00:00 6.1267 07.18.2015-10:00:00 6.1267 07.18.2015-11:00:00 6.1216 07.18.2015-12:00:00 6.1116 07.18.2015-13:00:00 6.1166 07.18.2015-14:00:00 6.1066 07.18.2015-15:00:00 6.1015 07.18.2015-16:00:00 6.0965 07.18.2015-17:00:00 6.0965 07.18.2015-18:00:00 6.0865 07.18.2015-19:00:00 6.0815 07.18.2015-20:00:00 6.0815 07.18.2015-21:00:00 6.0764 07.18.2015-22:00:00 6.0764 07.18.2015-23:00:00 6.0714 07.19.2015-00:00:00 6.0714 07.19.2015-01:00:00 6.0664 07.19.2015-02:00:00 6.0664 07.19.2015-03:00:00 6.0664 07.19.2015-04:00:00 6.0664 07.19.2015-05:00:00 6.0664 07.19.2015-06:00:00 6.0664 07.19.2015-07:00:00 6.0614 07.19.2015-08:00:00 6.0563 07.19.2015-09:00:00 6.0563 07.19.2015-10:00:00 6.0413 07.19.2015-11:00:00 6.0312 07.19.2015-12:00:00 6.0262 07.19.2015-13:00:00 6.0312 07.19.2015-14:00:00 6.0162 07.19.2015-15:00:00 6.0212 07.19.2015-16:00:00 6.0212 07.19.2015-17:00:00 6.0111 07.19.2015-18:00:00 6.0061 07.19.2015-19:00:00 5.9961 07.19.2015-20:00:00 5.9911 07.19.2015-21:00:00 5.9860 07.19.2015-22:00:00 5.9860 07.19.2015-23:00:00 5.9810 07.20.2015-00:00:00 5.9760 07.20.2015-01:00:00 5.9760 07.20.2015-02:00:00 5.9760 07.20.2015-03:00:00 5.9760 07.20.2015-04:00:00 5.9760 07.20.2015-05:00:00 5.9760 07.20.2015-06:00:00 5.9760 07.20.2015-07:00:00 5.9760 07.20.2015-08:00:00 5.9760 07.20.2015-09:00:00 5.9710 07.20.2015-10:00:00 5.9710 07.20.2015-11:00:00 5.9710 07.20.2015-12:00:00 5.9660 07.20.2015-13:00:00 5.9559 07.20.2015-14:00:00 5.9408 07.20.2015-15:00:00 5.9258 07.20.2015-16:00:00 5.9208 07.20.2015-17:00:00 5.9107 07.20.2015-18:00:00 5.9107 07.20.2015-19:00:00 5.9107 07.20.2015-20:00:00 5.9107 07.20.2015-21:00:00 5.9107 07.20.2015-22:00:00 5.9157 07.20.2015-23:00:00 5.9157 07.21.2015-00:00:00 5.9157 07.21.2015-01:00:00 5.9157 07.21.2015-02:00:00 5.9157 07.21.2015-03:00:00 5.9157 07.21.2015-04:00:00 5.9157 07.21.2015-05:00:00 5.9157 07.21.2015-06:00:00 5.9157 07.21.2015-07:00:00 5.9157 07.21.2015-08:00:00 5.9157 07.21.2015-09:00:00 5.9157 07.21.2015-10:00:00 5.9208 07.21.2015-11:00:00 5.9208 07.21.2015-12:00:00 5.9157 07.21.2015-13:00:00 5.9107 07.21.2015-14:00:00 5.9007 07.21.2015-15:00:00 5.8906 07.21.2015-16:00:00 5.8906 07.21.2015-17:00:00 5.8906 07.21.2015-18:00:00 5.8906 07.21.2015-19:00:00 5.8856 07.21.2015-20:00:00 5.8856 07.21.2015-21:00:00 5.8856 07.21.2015-22:00:00 5.8806 07.21.2015-23:00:00 5.8806 07.22.2015-00:00:00 5.8806 07.22.2015-01:00:00 5.8806 07.22.2015-02:00:00 5.8806 07.22.2015-03:00:00 5.8806 07.22.2015-04:00:00 5.8806 07.22.2015-05:00:00 5.8806 07.22.2015-06:00:00 5.8806 07.22.2015-07:00:00 5.8806 07.22.2015-08:00:00 5.8756 07.22.2015-09:00:00 5.8655 07.22.2015-10:00:00 5.8605 07.22.2015-11:00:00 5.8555 07.22.2015-12:00:00 5.8555 07.22.2015-13:00:00 5.8504 07.22.2015-14:00:00 5.8454 07.22.2015-15:00:00 5.8454 07.22.2015-16:00:00 5.8304 07.22.2015-17:00:00 5.8304 07.22.2015-18:00:00 5.8304 07.22.2015-19:00:00 5.8253 07.22.2015-20:00:00 5.8253 07.22.2015-21:00:00 5.8253 07.22.2015-22:00:00 5.8253 07.22.2015-23:00:00 5.8253 07.23.2015-00:00:00 5.8253 07.23.2015-01:00:00 5.8304 07.23.2015-02:00:00 5.8304 07.23.2015-03:00:00 5.8304 07.23.2015-04:00:00 5.8253 07.23.2015-05:00:00 5.8304 07.23.2015-06:00:00 5.8304 07.23.2015-07:00:00 5.8253 07.23.2015-08:00:00 5.8253 07.23.2015-09:00:00 5.8153 07.23.2015-10:00:00 5.8053 07.23.2015-11:00:00 5.8002 07.23.2015-12:00:00 5.7952 07.23.2015-13:00:00 5.7952 07.23.2015-14:00:00 5.7701 07.23.2015-15:00:00 5.7651 07.23.2015-16:00:00 5.7651 07.23.2015-17:00:00 5.7651 07.23.2015-18:00:00 5.7601 07.23.2015-19:00:00 5.7601 07.23.2015-20:00:00 5.7601 07.23.2015-21:00:00 5.7601 07.23.2015-22:00:00 5.7601 07.23.2015-23:00:00 5.7601 07.24.2015-00:00:00 5.7601 07.24.2015-01:00:00 5.7601 07.24.2015-02:00:00 5.7601 07.24.2015-03:00:00 5.7601 07.24.2015-04:00:00 5.7601 07.24.2015-05:00:00 5.7601 07.24.2015-06:00:00 5.7601 07.24.2015-07:00:00 5.7601 07.24.2015-08:00:00 5.7601 07.24.2015-09:00:00 5.7601 07.24.2015-10:00:00 5.7601 07.24.2015-11:00:00 5.7550 07.24.2015-12:00:00 5.7500 07.24.2015-13:00:00 5.7500 07.24.2015-14:00:00 5.7500 07.24.2015-15:00:00 5.7500 07.24.2015-16:00:00 5.7500 07.24.2015-17:00:00 5.7500 07.24.2015-18:00:00 5.7500 07.24.2015-19:00:00 5.7500 07.24.2015-20:00:00 5.7500 07.24.2015-21:00:00 5.7500 07.24.2015-22:00:00 5.7500 07.24.2015-23:00:00 5.7500 07.25.2015-00:00:00 5.7500 07.25.2015-01:00:00 5.7500 07.25.2015-02:00:00 5.7500 07.25.2015-03:00:00 5.7500 07.25.2015-04:00:00 5.7500 07.25.2015-05:00:00 5.7500 07.25.2015-06:00:00 5.7550 07.25.2015-07:00:00 5.7751 07.25.2015-08:00:00 5.7801 07.25.2015-09:00:00 5.7952 07.25.2015-10:00:00 5.7952 07.25.2015-11:00:00 5.7902 07.25.2015-12:00:00 5.7902 07.25.2015-13:00:00 5.8002 07.25.2015-14:00:00 5.8103 07.25.2015-15:00:00 5.8153 07.25.2015-16:00:00 5.8203 07.25.2015-17:00:00 5.8203 07.25.2015-18:00:00 5.8203 07.25.2015-19:00:00 5.8404 07.25.2015-20:00:00 5.8705 07.25.2015-21:00:00 5.8856 07.25.2015-22:00:00 5.9057 07.25.2015-23:00:00 5.9107 07.26.2015-00:00:00 5.9157 07.26.2015-01:00:00 5.9308 07.26.2015-02:00:00 5.9358 07.26.2015-03:00:00 5.9459 07.26.2015-04:00:00 5.9609 07.26.2015-05:00:00 5.9710 07.26.2015-06:00:00 5.9810 07.26.2015-07:00:00 5.9911 07.26.2015-08:00:00 6.0011 07.26.2015-09:00:00 6.0162 07.26.2015-10:00:00 6.0262 07.26.2015-11:00:00 6.0413 07.26.2015-12:00:00 6.0513 07.26.2015-13:00:00 6.0614 07.26.2015-14:00:00 6.0513 07.26.2015-15:00:00 6.0513 07.26.2015-16:00:00 6.0714 07.26.2015-17:00:00 6.0714 07.26.2015-18:00:00 6.0764 07.26.2015-19:00:00 6.0915 07.26.2015-20:00:00 6.1166 07.26.2015-21:00:00 6.1267 07.26.2015-22:00:00 6.1467 07.26.2015-23:00:00 6.1518 07.27.2015-00:00:00 6.1618 07.27.2015-01:00:00 6.1668 07.27.2015-02:00:00 6.1718 07.27.2015-03:00:00 6.1869 07.27.2015-04:00:00 6.1970 07.27.2015-05:00:00 6.2020 07.27.2015-06:00:00 6.1919 07.27.2015-07:00:00 6.1970 07.27.2015-08:00:00 6.2070 07.27.2015-09:00:00 6.2020 07.27.2015-10:00:00 6.1970 07.27.2015-11:00:00 6.1919 07.27.2015-12:00:00 6.1819 07.27.2015-13:00:00 6.1819 07.27.2015-14:00:00 6.1668 07.27.2015-15:00:00 6.1668 07.27.2015-16:00:00 6.1618 07.27.2015-17:00:00 6.1618 07.27.2015-18:00:00 6.1618 07.27.2015-19:00:00 6.1518 07.27.2015-20:00:00 6.1618 07.27.2015-21:00:00 6.1718 07.27.2015-22:00:00 6.1718 07.27.2015-23:00:00 6.1819 07.28.2015-00:00:00 6.1869 07.28.2015-01:00:00 6.1869 07.28.2015-02:00:00 6.1869 07.28.2015-03:00:00 6.1869 07.28.2015-04:00:00 6.1869 07.28.2015-05:00:00 6.1819 07.28.2015-06:00:00 6.1718 07.28.2015-07:00:00 6.1668 07.28.2015-08:00:00 6.1668 07.28.2015-09:00:00 6.1467 07.28.2015-10:00:00 6.1417 07.28.2015-11:00:00 6.1367 07.28.2015-12:00:00 6.1216 07.28.2015-13:00:00 6.1116 07.28.2015-14:00:00 6.1015 07.28.2015-15:00:00 6.1015 07.28.2015-16:00:00 6.1015 07.28.2015-17:00:00 6.0965 07.28.2015-18:00:00 6.0915 07.28.2015-19:00:00 6.0815 07.28.2015-20:00:00 6.0815 07.28.2015-21:00:00 6.0714 07.28.2015-22:00:00 6.0614 07.28.2015-23:00:00 6.0563 07.29.2015-00:00:00 6.0563 07.29.2015-01:00:00 6.0463 07.29.2015-02:00:00 6.0363 07.29.2015-03:00:00 6.0363 07.29.2015-04:00:00 6.0363 07.29.2015-05:00:00 6.0312 07.29.2015-06:00:00 6.0262 07.29.2015-07:00:00 6.0262 07.29.2015-08:00:00 6.0111 07.29.2015-09:00:00 6.0061 07.29.2015-10:00:00 6.0011 07.29.2015-11:00:00 5.9911 07.29.2015-12:00:00 5.9810 07.29.2015-13:00:00 5.9710 07.29.2015-14:00:00 5.9609 07.29.2015-15:00:00 5.9559 07.29.2015-16:00:00 5.9509 07.29.2015-17:00:00 5.9509 07.29.2015-18:00:00 5.9459 07.29.2015-19:00:00 5.9408 07.29.2015-20:00:00 5.9408 07.29.2015-21:00:00 5.9358 07.29.2015-22:00:00 5.9358 07.29.2015-23:00:00 5.9358 07.30.2015-00:00:00 5.9308 07.30.2015-01:00:00 5.9308 07.30.2015-02:00:00 5.9358 07.30.2015-03:00:00 5.9358 07.30.2015-04:00:00 5.9358 07.30.2015-05:00:00 5.9208 07.30.2015-06:00:00 5.9157 07.30.2015-07:00:00 5.9107 07.30.2015-08:00:00 5.8956 07.30.2015-09:00:00 5.8906 07.30.2015-10:00:00 5.8756 07.30.2015-11:00:00 5.8555 07.30.2015-12:00:00 5.8404 07.30.2015-13:00:00 5.8404 07.30.2015-14:00:00 5.8354 07.30.2015-15:00:00 5.8354 07.30.2015-16:00:00 5.8253 07.30.2015-17:00:00 5.8153 07.30.2015-18:00:00 5.8153 07.30.2015-19:00:00 5.8153 07.30.2015-20:00:00 5.8103 07.30.2015-21:00:00 5.8103 07.30.2015-22:00:00 5.8053 07.30.2015-23:00:00 5.8053 07.31.2015-00:00:00 5.8053 07.31.2015-01:00:00 5.8053 07.31.2015-02:00:00 5.8053 07.31.2015-03:00:00 5.8053 07.31.2015-04:00:00 5.8053 07.31.2015-05:00:00 5.7952 07.31.2015-06:00:00 5.7952 07.31.2015-07:00:00 5.7801 07.31.2015-08:00:00 5.7701 07.31.2015-09:00:00 5.7400 07.31.2015-10:00:00 5.7400 07.31.2015-11:00:00 5.7249 07.31.2015-12:00:00 5.7199 07.31.2015-13:00:00 5.6998 07.31.2015-14:00:00 5.6998 07.31.2015-15:00:00 5.6948 07.31.2015-16:00:00 5.6898 07.31.2015-17:00:00 5.6847 07.31.2015-18:00:00 5.6847 07.31.2015-19:00:00 5.6797 07.31.2015-20:00:00 5.6797 07.31.2015-21:00:00 5.6747 07.31.2015-22:00:00 5.6596 07.31.2015-23:00:00 5.6596 08.01.2015-00:00:00 5.6596 08.01.2015-01:00:00 5.6596 08.01.2015-02:00:00 5.6596 08.01.2015-03:00:00 5.6496 08.01.2015-04:00:00 5.6496 08.01.2015-05:00:00 5.6546 08.01.2015-06:00:00 5.6546 08.01.2015-07:00:00 5.6496 08.01.2015-08:00:00 5.6446 08.01.2015-09:00:00 5.6446 08.01.2015-10:00:00 5.6345 08.01.2015-11:00:00 5.6295 08.01.2015-12:00:00 5.6144 08.01.2015-13:00:00 5.6044 08.01.2015-14:00:00 5.6044 08.01.2015-15:00:00 5.6044 08.01.2015-16:00:00 5.6044 08.01.2015-17:00:00 5.5994 08.01.2015-18:00:00 5.5994 08.01.2015-19:00:00 5.5994 08.01.2015-20:00:00 5.5843 08.01.2015-21:00:00 5.5843 08.01.2015-22:00:00 5.5742 08.01.2015-23:00:00 5.5742 08.02.2015-00:00:00 5.5692 08.02.2015-01:00:00 5.5692 08.02.2015-02:00:00 5.5692 08.02.2015-03:00:00 5.5692 08.02.2015-04:00:00 5.5692 08.02.2015-05:00:00 5.5692 08.02.2015-06:00:00 5.5742 08.02.2015-07:00:00 5.5642 08.02.2015-08:00:00 5.5592 08.02.2015-09:00:00 5.5491 08.02.2015-10:00:00 5.5190 08.02.2015-11:00:00 5.5190 08.02.2015-12:00:00 5.5140 08.02.2015-13:00:00 5.5090 08.02.2015-14:00:00 5.5090 08.02.2015-15:00:00 5.5090 08.02.2015-16:00:00 5.5090 08.02.2015-17:00:00 5.5039 08.02.2015-18:00:00 5.5039 08.02.2015-19:00:00 5.4939 08.02.2015-20:00:00 5.4939 08.02.2015-21:00:00 5.4939 08.02.2015-22:00:00 5.4889 08.02.2015-23:00:00 5.4889 08.03.2015-00:00:00 5.4889 08.03.2015-01:00:00 5.4889 08.03.2015-02:00:00 5.4839 08.03.2015-03:00:00 5.4889 08.03.2015-04:00:00 5.4889 08.03.2015-05:00:00 5.4839 08.03.2015-06:00:00 5.4889 08.03.2015-07:00:00 5.4889 08.03.2015-08:00:00 5.4889 08.03.2015-09:00:00 5.4989 08.03.2015-10:00:00 5.4889 08.03.2015-11:00:00 5.4788 08.03.2015-12:00:00 5.4587 08.03.2015-13:00:00 5.4587 08.03.2015-14:00:00 5.4537 08.03.2015-15:00:00 5.4537 08.03.2015-16:00:00 5.4537 08.03.2015-17:00:00 5.4487 08.03.2015-18:00:00 5.4437 08.03.2015-19:00:00 5.4437 08.03.2015-20:00:00 5.4437 08.03.2015-21:00:00 5.4387 08.03.2015-22:00:00 5.4387 08.03.2015-23:00:00 5.4387 08.04.2015-00:00:00 5.4387 08.04.2015-01:00:00 5.4387 08.04.2015-02:00:00 5.4387 08.04.2015-03:00:00 5.4387 08.04.2015-04:00:00 5.4387 08.04.2015-05:00:00 5.4387 08.04.2015-06:00:00 5.4336 08.04.2015-07:00:00 5.4336 08.04.2015-08:00:00 5.4286 08.04.2015-09:00:00 5.4286 08.04.2015-10:00:00 5.4135 08.04.2015-11:00:00 5.4085 08.04.2015-12:00:00 5.4085 08.04.2015-13:00:00 5.3935 08.04.2015-14:00:00 5.3884 08.04.2015-15:00:00 5.3834 08.04.2015-16:00:00 5.3734 08.04.2015-17:00:00 5.3684 08.04.2015-18:00:00 5.3684 08.04.2015-19:00:00 5.3633 08.04.2015-20:00:00 5.3633 08.04.2015-21:00:00 5.3633 08.04.2015-22:00:00 5.3633 08.04.2015-23:00:00 5.3633 08.05.2015-00:00:00 5.3633 08.05.2015-01:00:00 5.3633 08.05.2015-02:00:00 5.3734 08.05.2015-03:00:00 5.3734 08.05.2015-04:00:00 5.3734 08.05.2015-05:00:00 5.3734 08.05.2015-06:00:00 5.3734 08.05.2015-07:00:00 5.3734 08.05.2015-08:00:00 5.3734 08.05.2015-09:00:00 5.3734 08.05.2015-10:00:00 5.3734 08.05.2015-11:00:00 5.3684 08.05.2015-12:00:00 5.3583 08.05.2015-13:00:00 5.3583 08.05.2015-14:00:00 5.3583 08.05.2015-15:00:00 5.3533 08.05.2015-16:00:00 5.3533 08.05.2015-17:00:00 5.3533 08.05.2015-18:00:00 5.3483 08.05.2015-19:00:00 5.3483 08.05.2015-20:00:00 5.3483 08.05.2015-21:00:00 5.3483 08.05.2015-22:00:00 5.3483 08.05.2015-23:00:00 5.3483 08.06.2015-00:00:00 5.3583 08.06.2015-01:00:00 5.3533 08.06.2015-02:00:00 5.3533 08.06.2015-03:00:00 5.3533 08.06.2015-04:00:00 5.3483 08.06.2015-05:00:00 5.3483 08.06.2015-06:00:00 5.3483 08.06.2015-07:00:00 5.3483 08.06.2015-08:00:00 5.3483 08.06.2015-09:00:00 5.3382 08.06.2015-10:00:00 5.3332 08.06.2015-11:00:00 5.3282 08.06.2015-12:00:00 5.3181 08.06.2015-13:00:00 5.3081 08.06.2015-14:00:00 5.2930 08.06.2015-15:00:00 5.2729 08.06.2015-16:00:00 5.2729 08.06.2015-17:00:00 5.2679 08.06.2015-18:00:00 5.2629 08.06.2015-19:00:00 5.2629 08.06.2015-20:00:00 5.2629 08.06.2015-21:00:00 5.2579 08.06.2015-22:00:00 5.2629 08.06.2015-23:00:00 5.2579 08.07.2015-00:00:00 5.2579 08.07.2015-01:00:00 5.2579 08.07.2015-02:00:00 5.2579 08.07.2015-03:00:00 5.2579 08.07.2015-04:00:00 5.2579 08.07.2015-05:00:00 5.2579 08.07.2015-06:00:00 5.2579 08.07.2015-07:00:00 5.2579 08.07.2015-08:00:00 5.2478 08.07.2015-09:00:00 5.2478 08.07.2015-10:00:00 5.2428 08.07.2015-11:00:00 5.2428 08.07.2015-12:00:00 5.2378 08.07.2015-13:00:00 5.2328 08.07.2015-14:00:00 5.2277 08.07.2015-15:00:00 5.2227 08.07.2015-16:00:00 5.2177 08.07.2015-17:00:00 5.2127 08.07.2015-18:00:00 5.2127 08.07.2015-19:00:00 5.2077 08.07.2015-20:00:00 5.2077 08.07.2015-21:00:00 5.2077 08.07.2015-22:00:00 5.2077 08.07.2015-23:00:00 5.2077 08.08.2015-00:00:00 5.2077 08.08.2015-01:00:00 5.2077 08.08.2015-02:00:00 5.2077 08.08.2015-03:00:00 5.2077 08.08.2015-04:00:00 5.2077 08.08.2015-05:00:00 5.2077 08.08.2015-06:00:00 5.2077 08.08.2015-07:00:00 5.2077 08.08.2015-08:00:00 5.2077 08.08.2015-09:00:00 5.1976 08.08.2015-10:00:00 5.1926 08.08.2015-11:00:00 5.1876 08.08.2015-12:00:00 5.1825 08.08.2015-13:00:00 5.1775 08.08.2015-14:00:00 5.1725 08.08.2015-15:00:00 5.1625 08.08.2015-16:00:00 5.1574 08.08.2015-17:00:00 5.1524 08.08.2015-18:00:00 5.1524 08.08.2015-19:00:00 5.1524 08.08.2015-20:00:00 5.1524 08.08.2015-21:00:00 5.1524 08.08.2015-22:00:00 5.1524 08.08.2015-23:00:00 5.1524 08.09.2015-00:00:00 5.1574 08.09.2015-01:00:00 5.1574 08.09.2015-02:00:00 5.1574 08.09.2015-03:00:00 5.1574 08.09.2015-04:00:00 5.1574 08.09.2015-05:00:00 5.1574 08.09.2015-06:00:00 5.1574 08.09.2015-07:00:00 5.1574 08.09.2015-08:00:00 5.1574 08.09.2015-09:00:00 5.1625 08.09.2015-10:00:00 5.1625 08.09.2015-11:00:00 5.1625 08.09.2015-12:00:00 5.1574 08.09.2015-13:00:00 5.1524 08.09.2015-14:00:00 5.1474 08.09.2015-15:00:00 5.1474 08.09.2015-16:00:00 5.1474 08.09.2015-17:00:00 5.1474 08.09.2015-18:00:00 5.1424 08.09.2015-19:00:00 5.1424 08.09.2015-20:00:00 5.1424 08.09.2015-21:00:00 5.1424 08.09.2015-22:00:00 5.1424 08.09.2015-23:00:00 5.1474 08.10.2015-00:00:00 5.1474 08.10.2015-01:00:00 5.1474 08.10.2015-02:00:00 5.1474 08.10.2015-03:00:00 5.1474 08.10.2015-04:00:00 5.1474 08.10.2015-05:00:00 5.1474 08.10.2015-06:00:00 5.1524 08.10.2015-07:00:00 5.1524 08.10.2015-08:00:00 5.1474 08.10.2015-09:00:00 5.1474 08.10.2015-10:00:00 5.1424 08.10.2015-11:00:00 5.1424 08.10.2015-12:00:00 5.1373 08.10.2015-13:00:00 5.1223 08.10.2015-14:00:00 5.1173 08.10.2015-15:00:00 5.1122 08.10.2015-16:00:00 5.1072 08.10.2015-17:00:00 5.0972 08.10.2015-18:00:00 5.0922 08.10.2015-19:00:00 5.0821 08.10.2015-20:00:00 5.0821 08.10.2015-21:00:00 5.0821 08.10.2015-22:00:00 5.0821 08.10.2015-23:00:00 5.0821 08.11.2015-00:00:00 5.0871 08.11.2015-01:00:00 5.0871 08.11.2015-02:00:00 5.0871 08.11.2015-03:00:00 5.0871 08.11.2015-04:00:00 5.0821 08.11.2015-05:00:00 5.0871 08.11.2015-06:00:00 5.0821 08.11.2015-07:00:00 5.0771 08.11.2015-08:00:00 5.0721 08.11.2015-09:00:00 5.0670 08.11.2015-10:00:00 5.0620 08.11.2015-11:00:00 5.0620 08.11.2015-12:00:00 5.0570 08.11.2015-13:00:00 5.0520 08.11.2015-14:00:00 5.0419 08.11.2015-15:00:00 5.0319 08.11.2015-16:00:00 5.0269 08.11.2015-17:00:00 5.0269 08.11.2015-18:00:00 5.0269 08.11.2015-19:00:00 5.0218 08.11.2015-20:00:00 5.0218 08.11.2015-21:00:00 5.0218 08.11.2015-22:00:00 5.0218 08.11.2015-23:00:00 5.0218 08.12.2015-00:00:00 5.0218 08.12.2015-01:00:00 5.0218 08.12.2015-02:00:00 5.0218 08.12.2015-03:00:00 5.0168 08.12.2015-04:00:00 5.0168 08.12.2015-05:00:00 5.0218 08.12.2015-06:00:00 5.0168 08.12.2015-07:00:00 5.0168 08.12.2015-08:00:00 5.0068 08.12.2015-09:00:00 4.9967 08.12.2015-10:00:00 4.9967 08.12.2015-11:00:00 4.9917 08.12.2015-12:00:00 4.9917 08.12.2015-13:00:00 4.9817 08.12.2015-14:00:00 4.9817 08.12.2015-15:00:00 4.9817 08.12.2015-16:00:00 4.9817 08.12.2015-17:00:00 4.9766 08.12.2015-18:00:00 4.9716 08.12.2015-19:00:00 4.9666 08.12.2015-20:00:00 4.9616 08.12.2015-21:00:00 4.9616 08.12.2015-22:00:00 4.9616 08.12.2015-23:00:00 4.9616 08.13.2015-00:00:00 4.9616 08.13.2015-01:00:00 4.9566 08.13.2015-02:00:00 4.9566 08.13.2015-03:00:00 4.9566 08.13.2015-04:00:00 4.9566 08.13.2015-05:00:00 4.9515 08.13.2015-06:00:00 4.9515 08.13.2015-07:00:00 4.9515 08.13.2015-08:00:00 4.9365 08.13.2015-09:00:00 4.9315 08.13.2015-10:00:00 4.9164 08.13.2015-11:00:00 4.9164 08.13.2015-12:00:00 4.9114 08.13.2015-13:00:00 4.9114 08.13.2015-14:00:00 4.9114 08.13.2015-15:00:00 4.9114 08.13.2015-16:00:00 4.9114 08.13.2015-17:00:00 4.9063 08.13.2015-18:00:00 4.9013 08.13.2015-19:00:00 4.9013 08.13.2015-20:00:00 4.9013 08.13.2015-21:00:00 4.9013 08.13.2015-22:00:00 4.9013 08.13.2015-23:00:00 4.8963 08.14.2015-00:00:00 4.8963 08.14.2015-01:00:00 4.8963 08.14.2015-02:00:00 4.8963 08.14.2015-03:00:00 4.8963 08.14.2015-04:00:00 4.8963 08.14.2015-05:00:00 4.9013 08.14.2015-06:00:00 4.9013 08.14.2015-07:00:00 4.9013 08.14.2015-08:00:00 4.9063 08.14.2015-09:00:00 4.9114 08.14.2015-10:00:00 4.9063 08.14.2015-11:00:00 4.9365 08.14.2015-12:00:00 4.9465 08.14.2015-13:00:00 4.9465 08.14.2015-14:00:00 4.9465 08.14.2015-15:00:00 4.9465 08.14.2015-16:00:00 4.9465 08.14.2015-17:00:00 4.9465 08.14.2015-18:00:00 4.9465 08.14.2015-19:00:00 4.9465 08.14.2015-20:00:00 4.9616 08.14.2015-21:00:00 5.0470 08.14.2015-22:00:00 5.0972 08.14.2015-23:00:00 5.1122 08.15.2015-00:00:00 5.1173 08.15.2015-01:00:00 5.1273 08.15.2015-02:00:00 5.1323 08.15.2015-03:00:00 5.1373 08.15.2015-04:00:00 5.1373 08.15.2015-05:00:00 5.1373 08.15.2015-06:00:00 5.1474 08.15.2015-07:00:00 5.1474 08.15.2015-08:00:00 5.1474 08.15.2015-09:00:00 5.1474 08.15.2015-10:00:00 5.1474 08.15.2015-11:00:00 5.1424 08.15.2015-12:00:00 5.1424 08.15.2015-13:00:00 5.1323 08.15.2015-14:00:00 5.1273 08.15.2015-15:00:00 5.1273 08.15.2015-16:00:00 5.1223 08.15.2015-17:00:00 5.1223 08.15.2015-18:00:00 5.1173 08.15.2015-19:00:00 5.1173 08.15.2015-20:00:00 5.1122 08.15.2015-21:00:00 5.1122 08.15.2015-22:00:00 5.1122 08.15.2015-23:00:00 5.1122 08.16.2015-00:00:00 5.1173 08.16.2015-01:00:00 5.1223 08.16.2015-02:00:00 5.1223 08.16.2015-03:00:00 5.1223 08.16.2015-04:00:00 5.1223 08.16.2015-05:00:00 5.1223 08.16.2015-06:00:00 5.1223 08.16.2015-07:00:00 5.1223 08.16.2015-08:00:00 5.1122 08.16.2015-09:00:00 5.1072 08.16.2015-10:00:00 5.0972 08.16.2015-11:00:00 5.0771 08.16.2015-12:00:00 5.0670 08.16.2015-13:00:00 5.0670 08.16.2015-14:00:00 5.0620 08.16.2015-15:00:00 5.0570 08.16.2015-16:00:00 5.0570 08.16.2015-17:00:00 5.0520 08.16.2015-18:00:00 5.0520 08.16.2015-19:00:00 5.0470 08.16.2015-20:00:00 5.0419 08.16.2015-21:00:00 5.0369 08.16.2015-22:00:00 5.0369 08.16.2015-23:00:00 5.0369 08.17.2015-00:00:00 5.0369 08.17.2015-01:00:00 5.0369 08.17.2015-02:00:00 5.0369 08.17.2015-03:00:00 5.0369 08.17.2015-04:00:00 5.0369 08.17.2015-05:00:00 5.0369 08.17.2015-06:00:00 5.0369 08.17.2015-07:00:00 5.0369 08.17.2015-08:00:00 5.0269 08.17.2015-09:00:00 5.0218 08.17.2015-10:00:00 5.0218 08.17.2015-11:00:00 5.0168 08.17.2015-12:00:00 5.0068 08.17.2015-13:00:00 5.0068 08.17.2015-14:00:00 4.9967 08.17.2015-15:00:00 4.9867 08.17.2015-16:00:00 4.9867 08.17.2015-17:00:00 4.9817 08.17.2015-18:00:00 4.9716 08.17.2015-19:00:00 4.9716 08.17.2015-20:00:00 4.9666 08.17.2015-21:00:00 4.9666 08.17.2015-22:00:00 4.9666 08.17.2015-23:00:00 4.9666 08.18.2015-00:00:00 4.9666 08.18.2015-01:00:00 4.9666 08.18.2015-02:00:00 4.9666 08.18.2015-03:00:00 4.9616 08.18.2015-04:00:00 4.9616 08.18.2015-05:00:00 4.9616 08.18.2015-06:00:00 4.9616 08.18.2015-07:00:00 4.9566 08.18.2015-08:00:00 4.9465 08.18.2015-09:00:00 4.9415 08.18.2015-10:00:00 4.9365 08.18.2015-11:00:00 4.9315 08.18.2015-12:00:00 4.9315 08.18.2015-13:00:00 4.9264 08.18.2015-14:00:00 4.9264 08.18.2015-15:00:00 4.9264 08.18.2015-16:00:00 4.9264 08.18.2015-17:00:00 4.9264 08.18.2015-18:00:00 4.9214 08.18.2015-19:00:00 4.9214 08.18.2015-20:00:00 4.9164 08.18.2015-21:00:00 4.9164 08.18.2015-22:00:00 4.9164 08.18.2015-23:00:00 4.9114 08.19.2015-00:00:00 4.9063 08.19.2015-01:00:00 4.9013 08.19.2015-02:00:00 4.8963 08.19.2015-03:00:00 4.8963 08.19.2015-04:00:00 4.8963 08.19.2015-05:00:00 4.8963 08.19.2015-06:00:00 4.8863 08.19.2015-07:00:00 4.8863 08.19.2015-08:00:00 4.8812 08.19.2015-09:00:00 4.8662 08.19.2015-10:00:00 4.8611 08.19.2015-11:00:00 4.8611 08.19.2015-12:00:00 4.8611 08.19.2015-13:00:00 4.8561 08.19.2015-14:00:00 4.8561 08.19.2015-15:00:00 4.8561 08.19.2015-16:00:00 4.8511 08.19.2015-17:00:00 4.8511 08.19.2015-18:00:00 4.8461 08.19.2015-19:00:00 4.8461 08.19.2015-20:00:00 4.8461 08.19.2015-21:00:00 4.8461 08.19.2015-22:00:00 4.8461 08.19.2015-23:00:00 4.8461 08.20.2015-00:00:00 4.8461 08.20.2015-01:00:00 4.8461 08.20.2015-02:00:00 4.8461 08.20.2015-03:00:00 4.8461 08.20.2015-04:00:00 4.8461 08.20.2015-05:00:00 4.8461 08.20.2015-06:00:00 4.8461 08.20.2015-07:00:00 4.8461 08.20.2015-08:00:00 4.8461 08.20.2015-09:00:00 4.8461 08.20.2015-10:00:00 4.8461 08.20.2015-11:00:00 4.8461 08.20.2015-12:00:00 4.8461 08.20.2015-13:00:00 4.8461 08.20.2015-14:00:00 4.8411 08.20.2015-15:00:00 4.8411 08.20.2015-16:00:00 4.8411 08.20.2015-17:00:00 4.8411 08.20.2015-18:00:00 4.8310 08.20.2015-19:00:00 4.8310 08.20.2015-20:00:00 4.8310 08.20.2015-21:00:00 4.8260 08.20.2015-22:00:00 4.8260 08.20.2015-23:00:00 4.8210 08.21.2015-00:00:00 4.8210 08.21.2015-01:00:00 4.8210 08.21.2015-02:00:00 4.8210 08.21.2015-03:00:00 4.8210 08.21.2015-04:00:00 4.8210 08.21.2015-05:00:00 4.8210 08.21.2015-06:00:00 4.8210 08.21.2015-07:00:00 4.8210 08.21.2015-08:00:00 4.8210 08.21.2015-09:00:00 4.8210 08.21.2015-10:00:00 4.8159 08.21.2015-11:00:00 4.8109 08.21.2015-12:00:00 4.8109 08.21.2015-13:00:00 4.8059 08.21.2015-14:00:00 4.8009 08.21.2015-15:00:00 4.8009 08.21.2015-16:00:00 4.7959 08.21.2015-17:00:00 4.7959 08.21.2015-18:00:00 4.7858 08.21.2015-19:00:00 4.7858 08.21.2015-20:00:00 4.7858 08.21.2015-21:00:00 4.7858 08.21.2015-22:00:00 4.7858 08.21.2015-23:00:00 4.7858 08.22.2015-00:00:00 4.7858 08.22.2015-01:00:00 4.7858 08.22.2015-02:00:00 4.7858 08.22.2015-03:00:00 4.7808 08.22.2015-04:00:00 4.7808 08.22.2015-05:00:00 4.7808 08.22.2015-06:00:00 4.7808 08.22.2015-07:00:00 4.7657 08.22.2015-08:00:00 4.7657 08.22.2015-09:00:00 4.7507 08.22.2015-10:00:00 4.7456 08.22.2015-11:00:00 4.7456 08.22.2015-12:00:00 4.7306 08.22.2015-13:00:00 4.7306 08.22.2015-14:00:00 4.7205 08.22.2015-15:00:00 4.7105 08.22.2015-16:00:00 4.7055 08.22.2015-17:00:00 4.7004 08.22.2015-18:00:00 4.6954 08.22.2015-19:00:00 4.6954 08.22.2015-20:00:00 4.6954 08.22.2015-21:00:00 4.6854 08.22.2015-22:00:00 4.6854 08.22.2015-23:00:00 4.6854 08.23.2015-00:00:00 4.6854 08.23.2015-01:00:00 4.6854 08.23.2015-02:00:00 4.6854 08.23.2015-03:00:00 4.6854 08.23.2015-04:00:00 4.6854 08.23.2015-05:00:00 4.6854 08.23.2015-06:00:00 4.6854 08.23.2015-07:00:00 4.6854 08.23.2015-08:00:00 4.6703 08.23.2015-09:00:00 4.6653 08.23.2015-10:00:00 4.6653 08.23.2015-11:00:00 4.6603 08.23.2015-12:00:00 4.6603 08.23.2015-13:00:00 4.6452 08.23.2015-14:00:00 4.6452 08.23.2015-15:00:00 4.6452 08.23.2015-16:00:00 4.6452 08.23.2015-17:00:00 4.6352 08.23.2015-18:00:00 4.6201 08.23.2015-19:00:00 4.6201 08.23.2015-20:00:00 4.6251 08.23.2015-21:00:00 4.6151 08.23.2015-22:00:00 4.6151 08.23.2015-23:00:00 4.6151 08.24.2015-00:00:00 4.6151 08.24.2015-01:00:00 4.6151 08.24.2015-02:00:00 4.6251 08.24.2015-03:00:00 4.6301 08.24.2015-04:00:00 4.6251 08.24.2015-05:00:00 4.6251 08.24.2015-06:00:00 4.6251 08.24.2015-07:00:00 4.6251 08.24.2015-08:00:00 4.6251 08.24.2015-09:00:00 4.6151 08.24.2015-10:00:00 4.6151 08.24.2015-11:00:00 4.6101 08.24.2015-12:00:00 4.6101 08.24.2015-13:00:00 4.6050 08.24.2015-14:00:00 4.6050 08.24.2015-15:00:00 4.6000 08.24.2015-16:00:00 4.6000 08.24.2015-17:00:00 4.5900 08.24.2015-18:00:00 4.5900 08.24.2015-19:00:00 4.5900 08.24.2015-20:00:00 4.5900 08.24.2015-21:00:00 4.5900 08.24.2015-22:00:00 4.5900 08.24.2015-23:00:00 4.5900 08.25.2015-00:00:00 4.5900 08.25.2015-01:00:00 4.5900 08.25.2015-02:00:00 4.5900 08.25.2015-03:00:00 4.5900 08.25.2015-04:00:00 4.5900 08.25.2015-05:00:00 4.5900 08.25.2015-06:00:00 4.5900 08.25.2015-07:00:00 4.5900 08.25.2015-08:00:00 4.5849 08.25.2015-09:00:00 4.5799 08.25.2015-10:00:00 4.5799 08.25.2015-11:00:00 4.5699 08.25.2015-12:00:00 4.5699 08.25.2015-13:00:00 4.5598 08.25.2015-14:00:00 4.5498 08.25.2015-15:00:00 4.5498 08.25.2015-16:00:00 4.5448 08.25.2015-17:00:00 4.5397 08.25.2015-18:00:00 4.5397 08.25.2015-19:00:00 4.5397 08.25.2015-20:00:00 4.5347 08.25.2015-21:00:00 4.5347 08.25.2015-22:00:00 4.5347 08.25.2015-23:00:00 4.5347 08.26.2015-00:00:00 4.5347 08.26.2015-01:00:00 4.5347 08.26.2015-02:00:00 4.5347 08.26.2015-03:00:00 4.5347 08.26.2015-04:00:00 4.5347 08.26.2015-05:00:00 4.5347 08.26.2015-06:00:00 4.5347 08.26.2015-07:00:00 4.5347 08.26.2015-08:00:00 4.5347 08.26.2015-09:00:00 4.5347 08.26.2015-10:00:00 4.5297 08.26.2015-11:00:00 4.5247 08.26.2015-12:00:00 4.5197 08.26.2015-13:00:00 4.5046 08.26.2015-14:00:00 4.4946 08.26.2015-15:00:00 4.4996 08.26.2015-16:00:00 4.4996 08.26.2015-17:00:00 4.4895 08.26.2015-18:00:00 4.4795 08.26.2015-19:00:00 4.4795 08.26.2015-20:00:00 4.4845 08.26.2015-21:00:00 4.4845 08.26.2015-22:00:00 4.4845 08.26.2015-23:00:00 4.4795 08.27.2015-00:00:00 4.4795 08.27.2015-01:00:00 4.4845 08.27.2015-02:00:00 4.4845 08.27.2015-03:00:00 4.4895 08.27.2015-04:00:00 4.4845 08.27.2015-05:00:00 4.4845 08.27.2015-06:00:00 4.4895 08.27.2015-07:00:00 4.4845 08.27.2015-08:00:00 4.4845 08.27.2015-09:00:00 4.4745 08.27.2015-10:00:00 4.4745 08.27.2015-11:00:00 4.4644 08.27.2015-12:00:00 4.4544 08.27.2015-13:00:00 4.4443 08.27.2015-14:00:00 4.4343 08.27.2015-15:00:00 4.4293 08.27.2015-16:00:00 4.4293 08.27.2015-17:00:00 4.4293 08.27.2015-18:00:00 4.4293 08.27.2015-19:00:00 4.4242 08.27.2015-20:00:00 4.4192 08.27.2015-21:00:00 4.4242 08.27.2015-22:00:00 4.4242 08.27.2015-23:00:00 4.4242 08.28.2015-00:00:00 4.4192 08.28.2015-01:00:00 4.4192 08.28.2015-02:00:00 4.4242 08.28.2015-03:00:00 4.4242 08.28.2015-04:00:00 4.4242 08.28.2015-05:00:00 4.4242 08.28.2015-06:00:00 4.4192 08.28.2015-07:00:00 4.4242 08.28.2015-08:00:00 4.4242 08.28.2015-09:00:00 4.4242 08.28.2015-10:00:00 4.4192 08.28.2015-11:00:00 4.4142 08.28.2015-12:00:00 4.4192 08.28.2015-13:00:00 4.4092 08.28.2015-14:00:00 4.4092 08.28.2015-15:00:00 4.3991 08.28.2015-16:00:00 4.3891 08.28.2015-17:00:00 4.3941 08.28.2015-18:00:00 4.3941 08.28.2015-19:00:00 4.3891 08.28.2015-20:00:00 4.3841 08.28.2015-21:00:00 4.3841 08.28.2015-22:00:00 4.3941 08.28.2015-23:00:00 4.3941 08.29.2015-00:00:00 4.3941 08.29.2015-01:00:00 4.3991 08.29.2015-02:00:00 4.4042 08.29.2015-03:00:00 4.4242 08.29.2015-04:00:00 4.4343 08.29.2015-05:00:00 4.4544 08.29.2015-06:00:00 4.4745 08.29.2015-07:00:00 4.5799 08.29.2015-08:00:00 4.6753 08.29.2015-09:00:00 4.7406 08.29.2015-10:00:00 4.7808 08.29.2015-11:00:00 4.7657 08.29.2015-12:00:00 4.7607 08.29.2015-13:00:00 4.7657 08.29.2015-14:00:00 4.7808 08.29.2015-15:00:00 4.8009 08.29.2015-16:00:00 4.8360 08.29.2015-17:00:00 4.8461 08.29.2015-18:00:00 4.8511 08.29.2015-19:00:00 4.8913 08.29.2015-20:00:00 4.9365 08.29.2015-21:00:00 4.9566 08.29.2015-22:00:00 4.9616 08.29.2015-23:00:00 4.9867 08.30.2015-00:00:00 5.0620 08.30.2015-01:00:00 5.3382 08.30.2015-02:00:00 5.5542 08.30.2015-03:00:00 5.7249 08.30.2015-04:00:00 5.7852 08.30.2015-05:00:00 5.8454 08.30.2015-06:00:00 5.9760 08.30.2015-07:00:00 6.3325 08.30.2015-08:00:00 6.7192 08.30.2015-09:00:00 6.9000 08.30.2015-10:00:00 6.9804 08.30.2015-11:00:00 7.1109 08.30.2015-12:00:00 7.2013 08.30.2015-13:00:00 7.3118 08.30.2015-14:00:00 7.3871 08.30.2015-15:00:00 7.7638 08.30.2015-16:00:00 7.9395 08.30.2015-17:00:00 8.0701 08.30.2015-18:00:00 8.1906 08.30.2015-19:00:00 8.3212 08.30.2015-20:00:00 8.4568 08.30.2015-21:00:00 8.6074 08.30.2015-22:00:00 8.7129 08.30.2015-23:00:00 8.8786 08.31.2015-00:00:00 9.0695 08.31.2015-01:00:00 9.1950 08.31.2015-02:00:00 9.3256 08.31.2015-03:00:00 9.4411 08.31.2015-04:00:00 9.5566 08.31.2015-05:00:00 9.6319 08.31.2015-06:00:00 9.6922 08.31.2015-07:00:00 9.7775 08.31.2015-08:00:00 9.8378 08.31.2015-09:00:00 9.8880 08.31.2015-10:00:00 9.9483 08.31.2015-11:00:00 9.9935 08.31.2015-12:00:00 10.0286 08.31.2015-13:00:00 10.0638 08.31.2015-14:00:00 10.1090 08.31.2015-15:00:00 10.1692 08.31.2015-16:00:00 10.2044 08.31.2015-17:00:00 10.2496 08.31.2015-18:00:00 10.3149 08.31.2015-19:00:00 10.4203 08.31.2015-20:00:00 10.5057 08.31.2015-21:00:00 10.5710 08.31.2015-22:00:00 10.6262 08.31.2015-23:00:00 10.6564 09.01.2015-00:00:00 10.7267 09.01.2015-01:00:00 10.7719 09.01.2015-02:00:00 10.8221 09.01.2015-03:00:00 10.8773 09.01.2015-04:00:00 10.9376 09.01.2015-05:00:00 10.9727 09.01.2015-06:00:00 10.9928 09.01.2015-07:00:00 11.0230 09.01.2015-08:00:00 11.0581 09.01.2015-09:00:00 11.1033 09.01.2015-10:00:00 11.1234 09.01.2015-11:00:00 11.1987 09.01.2015-12:00:00 11.2540 09.01.2015-13:00:00 11.3594 09.01.2015-14:00:00 11.5201 09.01.2015-15:00:00 11.6858 09.01.2015-16:00:00 11.7712 09.01.2015-17:00:00 11.8365 09.01.2015-18:00:00 11.9219 09.01.2015-19:00:00 12.0022 09.01.2015-20:00:00 12.0775 09.01.2015-21:00:00 12.1378 09.01.2015-22:00:00 12.1930 09.01.2015-23:00:00 12.2533 09.02.2015-00:00:00 12.3186 09.02.2015-01:00:00 12.3537 09.02.2015-02:00:00 12.4040 09.02.2015-03:00:00 12.4492 09.02.2015-04:00:00 12.5496 09.02.2015-05:00:00 12.6199 09.02.2015-06:00:00 12.6751 09.02.2015-07:00:00 12.7304 09.02.2015-08:00:00 12.7605 09.02.2015-09:00:00 12.7906 09.02.2015-10:00:00 12.8107 09.02.2015-11:00:00 12.8559 09.02.2015-12:00:00 12.8961 09.02.2015-13:00:00 12.9162 09.02.2015-14:00:00 12.9413 09.02.2015-15:00:00 12.9463 09.02.2015-16:00:00 12.9614 09.02.2015-17:00:00 12.9965 09.02.2015-18:00:00 13.0267 09.02.2015-19:00:00 13.0367 09.02.2015-20:00:00 13.0568 09.02.2015-21:00:00 13.0668 09.02.2015-22:00:00 13.0819 09.02.2015-23:00:00 13.1221 09.03.2015-00:00:00 13.1472 09.03.2015-01:00:00 13.1522 09.03.2015-02:00:00 13.1673 09.03.2015-03:00:00 13.1773 09.03.2015-04:00:00 13.1924 09.03.2015-05:00:00 13.1974 09.03.2015-06:00:00 13.1974 09.03.2015-07:00:00 13.2125 09.03.2015-08:00:00 13.2125 09.03.2015-09:00:00 13.2225 09.03.2015-10:00:00 13.2225 09.03.2015-11:00:00 13.2225 09.03.2015-12:00:00 13.2275 09.03.2015-13:00:00 13.2175 09.03.2015-14:00:00 13.2075 09.03.2015-15:00:00 13.2175 09.03.2015-16:00:00 13.2275 09.03.2015-17:00:00 13.2275 09.03.2015-18:00:00 13.2225 09.03.2015-19:00:00 13.2175 09.03.2015-20:00:00 13.2125 09.03.2015-21:00:00 13.2075 09.03.2015-22:00:00 13.2075 09.03.2015-23:00:00 13.2075 09.04.2015-00:00:00 13.2125 09.04.2015-01:00:00 13.2075 09.04.2015-02:00:00 13.1924 09.04.2015-03:00:00 13.1723 09.04.2015-04:00:00 13.1723 09.04.2015-05:00:00 13.1723 09.04.2015-06:00:00 13.1673 09.04.2015-07:00:00 13.1673 09.04.2015-08:00:00 13.1572 09.04.2015-09:00:00 13.1371 09.04.2015-10:00:00 13.1271 09.04.2015-11:00:00 13.1120 09.04.2015-12:00:00 13.0920 09.04.2015-13:00:00 13.0819 09.04.2015-14:00:00 13.0719 09.04.2015-15:00:00 13.0568 09.04.2015-16:00:00 13.0417 09.04.2015-17:00:00 13.0367 09.04.2015-18:00:00 13.0317 09.04.2015-19:00:00 13.0216 09.04.2015-20:00:00 12.9915 09.04.2015-21:00:00 12.9915 09.04.2015-22:00:00 12.9815 09.04.2015-23:00:00 12.9714 09.05.2015-00:00:00 12.9614 09.05.2015-01:00:00 12.9564 09.05.2015-02:00:00 12.9363 09.05.2015-03:00:00 12.9313 09.05.2015-04:00:00 12.9212 09.05.2015-05:00:00 12.9162 09.05.2015-06:00:00 12.9011 09.05.2015-07:00:00 12.8861 09.05.2015-08:00:00 12.8660 09.05.2015-09:00:00 12.8609 09.05.2015-10:00:00 12.8459 09.05.2015-11:00:00 12.8208 09.05.2015-12:00:00 12.7957 09.05.2015-13:00:00 12.7856 09.05.2015-14:00:00 12.7555 09.05.2015-15:00:00 12.7354 09.05.2015-16:00:00 12.7203 09.05.2015-17:00:00 12.9664 09.05.2015-18:00:00 12.9815 09.05.2015-19:00:00 13.0116 09.05.2015-20:00:00 13.0216 09.05.2015-21:00:00 13.0267 09.05.2015-22:00:00 13.0417 09.05.2015-23:00:00 13.0618 09.06.2015-00:00:00 13.0668 09.06.2015-01:00:00 13.0819 09.06.2015-02:00:00 13.1723 09.06.2015-03:00:00 13.2175 09.06.2015-04:00:00 13.2526 09.06.2015-05:00:00 13.3029 09.06.2015-06:00:00 13.3380 09.06.2015-07:00:00 13.3581 09.06.2015-08:00:00 13.3832 09.06.2015-09:00:00 13.4837 09.06.2015-10:00:00 13.5238 09.06.2015-11:00:00 13.5489 09.06.2015-12:00:00 13.5640 09.06.2015-13:00:00 13.5941 09.06.2015-14:00:00 13.5992 09.06.2015-15:00:00 13.6343 09.06.2015-16:00:00 13.6444 09.06.2015-17:00:00 13.6594 09.06.2015-18:00:00 13.6795 09.06.2015-19:00:00 13.6996 09.06.2015-20:00:00 13.7548 09.06.2015-21:00:00 13.7749 09.06.2015-22:00:00 13.7900 09.06.2015-23:00:00 13.8302 09.07.2015-00:00:00 13.8402 09.07.2015-01:00:00 13.8703 09.07.2015-02:00:00 13.8703 09.07.2015-03:00:00 13.8703 09.07.2015-04:00:00 13.8954 09.07.2015-05:00:00 13.9155 09.07.2015-06:00:00 13.9206 09.07.2015-07:00:00 13.9206 09.07.2015-08:00:00 13.9356 09.07.2015-09:00:00 13.9507 09.07.2015-10:00:00 13.9507 09.07.2015-11:00:00 13.9658 09.07.2015-12:00:00 13.9658 09.07.2015-13:00:00 13.9658 09.07.2015-14:00:00 13.9708 09.07.2015-15:00:00 13.9658 09.07.2015-16:00:00 13.9607 09.07.2015-17:00:00 13.9557 09.07.2015-18:00:00 13.9507 09.07.2015-19:00:00 13.9507 09.07.2015-20:00:00 13.9457 09.07.2015-21:00:00 13.9557 09.07.2015-22:00:00 13.9557 09.07.2015-23:00:00 13.9607 09.08.2015-00:00:00 13.9507 09.08.2015-01:00:00 13.9206 09.08.2015-02:00:00 13.9206 09.08.2015-03:00:00 13.9256 09.08.2015-04:00:00 13.9306 09.08.2015-05:00:00 13.9105 09.08.2015-06:00:00 13.9055 09.08.2015-07:00:00 13.9005 09.08.2015-08:00:00 13.8954 09.08.2015-09:00:00 13.8904 09.08.2015-10:00:00 13.8804 09.08.2015-11:00:00 13.8553 09.08.2015-12:00:00 13.8352 09.08.2015-13:00:00 13.8101 09.08.2015-14:00:00 13.8000 09.08.2015-15:00:00 13.7900 09.08.2015-16:00:00 13.7799 09.08.2015-17:00:00 13.7649 09.08.2015-18:00:00 13.7398 09.08.2015-19:00:00 13.7347 09.08.2015-20:00:00 13.7297 09.08.2015-21:00:00 13.7297 09.08.2015-22:00:00 13.7147 09.08.2015-23:00:00 13.6946 09.09.2015-00:00:00 13.6946 09.09.2015-01:00:00 13.6795 09.09.2015-02:00:00 13.6544 09.09.2015-03:00:00 13.6494 09.09.2015-04:00:00 13.6444 09.09.2015-05:00:00 13.6343 09.09.2015-06:00:00 13.6042 09.09.2015-07:00:00 13.5740 09.09.2015-08:00:00 13.5540 09.09.2015-09:00:00 13.5289 09.09.2015-10:00:00 13.5138 09.09.2015-11:00:00 13.4987 09.09.2015-12:00:00 13.4736 09.09.2015-13:00:00 13.4535 09.09.2015-14:00:00 13.4385 09.09.2015-15:00:00 13.4083 09.09.2015-16:00:00 13.3732 09.09.2015-17:00:00 13.3531 09.09.2015-18:00:00 13.3330 09.09.2015-19:00:00 13.3179 09.09.2015-20:00:00 13.3129 09.09.2015-21:00:00 13.3129 09.09.2015-22:00:00 13.3029 09.09.2015-23:00:00 13.3079 09.10.2015-00:00:00 13.2928 09.10.2015-01:00:00 13.2778 09.10.2015-02:00:00 13.2526 09.10.2015-03:00:00 13.2275 09.10.2015-04:00:00 13.2125 09.10.2015-05:00:00 13.1874 09.10.2015-06:00:00 13.1723 09.10.2015-07:00:00 13.1572 09.10.2015-08:00:00 13.1371 09.10.2015-09:00:00 13.1271 09.10.2015-10:00:00 13.1070 09.10.2015-11:00:00 13.0618 09.10.2015-12:00:00 13.0417 09.10.2015-13:00:00 13.0267 09.10.2015-14:00:00 12.9664 09.10.2015-15:00:00 12.9513 09.10.2015-16:00:00 12.9212 09.10.2015-17:00:00 12.9011 09.10.2015-18:00:00 12.8861 09.10.2015-19:00:00 12.8559 09.10.2015-20:00:00 12.8157 09.10.2015-21:00:00 12.8057 09.10.2015-22:00:00 12.7957 09.10.2015-23:00:00 12.7706 09.11.2015-00:00:00 12.7655 09.11.2015-01:00:00 12.7655 09.11.2015-02:00:00 12.7304 09.11.2015-03:00:00 12.7002 09.11.2015-04:00:00 12.6802 09.11.2015-05:00:00 12.6701 09.11.2015-06:00:00 12.6500 09.11.2015-07:00:00 12.6249 09.11.2015-08:00:00 12.5948 09.11.2015-09:00:00 12.5546 09.11.2015-10:00:00 12.5195 09.11.2015-11:00:00 12.5044 09.11.2015-12:00:00 12.4743 09.11.2015-13:00:00 12.4592 09.11.2015-14:00:00 12.4492 09.11.2015-15:00:00 12.4391 09.11.2015-16:00:00 12.4090 09.11.2015-17:00:00 12.3788 09.11.2015-18:00:00 12.3688 09.11.2015-19:00:00 12.3588 09.11.2015-20:00:00 12.3387 09.11.2015-21:00:00 12.3236 09.11.2015-22:00:00 12.3085 09.11.2015-23:00:00 12.2935 09.12.2015-00:00:00 12.2834 09.12.2015-01:00:00 12.2684 09.12.2015-02:00:00 12.2533 09.12.2015-03:00:00 12.2382 09.12.2015-04:00:00 12.2181 09.12.2015-05:00:00 12.2081 09.12.2015-06:00:00 12.1930 09.12.2015-07:00:00 12.1780 09.12.2015-08:00:00 12.1428 09.12.2015-09:00:00 12.1328 09.12.2015-10:00:00 12.1227 09.12.2015-11:00:00 12.0826 09.12.2015-12:00:00 12.0524 09.12.2015-13:00:00 12.0273 09.12.2015-14:00:00 12.0022 09.12.2015-15:00:00 11.9771 09.12.2015-16:00:00 11.9470 09.12.2015-17:00:00 11.9219 09.12.2015-18:00:00 11.8968 09.12.2015-19:00:00 11.8716 09.12.2015-20:00:00 11.8616 09.12.2015-21:00:00 11.8465 09.12.2015-22:00:00 11.8365 09.12.2015-23:00:00 11.8264 09.13.2015-00:00:00 11.8064 09.13.2015-01:00:00 11.8013 09.13.2015-02:00:00 11.7963 09.13.2015-03:00:00 11.7762 09.13.2015-04:00:00 11.7561 09.13.2015-05:00:00 11.7361 09.13.2015-06:00:00 11.7310 09.13.2015-07:00:00 11.7109 09.13.2015-08:00:00 11.7009 09.13.2015-09:00:00 11.6758 09.13.2015-10:00:00 11.6708 09.13.2015-11:00:00 11.6507 09.13.2015-12:00:00 11.6105 09.13.2015-13:00:00 11.5854 09.13.2015-14:00:00 11.5603 09.13.2015-15:00:00 11.5352 09.13.2015-16:00:00 11.5101 09.13.2015-17:00:00 11.5000 09.13.2015-18:00:00 11.4900 09.13.2015-19:00:00 11.4850 09.13.2015-20:00:00 11.4799 09.13.2015-21:00:00 11.4749 09.13.2015-22:00:00 11.4649 09.13.2015-23:00:00 11.4649 09.14.2015-00:00:00 11.4649 09.14.2015-01:00:00 11.4599 09.14.2015-02:00:00 11.4548 09.14.2015-03:00:00 11.4448 09.14.2015-04:00:00 11.4448 09.14.2015-05:00:00 11.4398 09.14.2015-06:00:00 11.4297 09.14.2015-07:00:00 11.4297 09.14.2015-08:00:00 11.4197 09.14.2015-09:00:00 11.4046 09.14.2015-10:00:00 11.3946 09.14.2015-11:00:00 11.3745 09.14.2015-12:00:00 11.3544 09.14.2015-13:00:00 11.3544 09.14.2015-14:00:00 11.3494 09.14.2015-15:00:00 11.3393 09.14.2015-16:00:00 11.3343 09.14.2015-17:00:00 11.3293 09.14.2015-18:00:00 11.3192 09.14.2015-19:00:00 11.3042 09.14.2015-20:00:00 11.2992 09.14.2015-21:00:00 11.3042 09.14.2015-22:00:00 11.2992 09.14.2015-23:00:00 11.2841 09.15.2015-00:00:00 11.2891 09.15.2015-01:00:00 11.2841 09.15.2015-02:00:00 11.2740 09.15.2015-03:00:00 11.2690 09.15.2015-04:00:00 11.2640 09.15.2015-05:00:00 11.2590 09.15.2015-06:00:00 11.2540 09.15.2015-07:00:00 11.2540 09.15.2015-08:00:00 11.2489 09.15.2015-09:00:00 11.2489 09.15.2015-10:00:00 11.2339 09.15.2015-11:00:00 11.1987 09.15.2015-12:00:00 11.1736 09.15.2015-13:00:00 11.1585 09.15.2015-14:00:00 11.1284 09.15.2015-15:00:00 11.1083 09.15.2015-16:00:00 11.0983 09.15.2015-17:00:00 11.0681 09.15.2015-18:00:00 11.0481 09.15.2015-19:00:00 11.0380 09.15.2015-20:00:00 11.0230 09.15.2015-21:00:00 11.0230 09.15.2015-22:00:00 11.0280 09.15.2015-23:00:00 11.0129 09.16.2015-00:00:00 11.0129 09.16.2015-01:00:00 11.0129 09.16.2015-02:00:00 11.0079 09.16.2015-03:00:00 10.9878 09.16.2015-04:00:00 10.9677 09.16.2015-05:00:00 10.9677 09.16.2015-06:00:00 10.9577 09.16.2015-07:00:00 10.9476 09.16.2015-08:00:00 10.9426 09.16.2015-09:00:00 10.9175 09.16.2015-10:00:00 10.9024 09.16.2015-11:00:00 10.8773 09.16.2015-12:00:00 10.8673 09.16.2015-13:00:00 10.8422 09.16.2015-14:00:00 10.8321 09.16.2015-15:00:00 10.7970 09.16.2015-16:00:00 10.7769 09.16.2015-17:00:00 10.7618 09.16.2015-18:00:00 10.7618 09.16.2015-19:00:00 10.7668 09.16.2015-20:00:00 10.7668 09.16.2015-21:00:00 10.7568 09.16.2015-22:00:00 10.7417 09.16.2015-23:00:00 10.7668 09.17.2015-00:00:00 10.8472 09.17.2015-01:00:00 10.9024 09.17.2015-02:00:00 10.9828 09.17.2015-03:00:00 11.0380 09.17.2015-04:00:00 11.0531 09.17.2015-05:00:00 11.0631 09.17.2015-06:00:00 11.0933 09.17.2015-07:00:00 11.1133 09.17.2015-08:00:00 11.1133 09.17.2015-09:00:00 11.1485 09.17.2015-10:00:00 11.3895 09.17.2015-11:00:00 11.7762 09.17.2015-12:00:00 11.9419 09.17.2015-13:00:00 12.0424 09.17.2015-14:00:00 12.1378 09.17.2015-15:00:00 12.2081 09.17.2015-16:00:00 12.2985 09.17.2015-17:00:00 12.4441 09.17.2015-18:00:00 12.5697 09.17.2015-19:00:00 12.6952 09.17.2015-20:00:00 12.7806 09.17.2015-21:00:00 12.8559 09.17.2015-22:00:00 12.9262 09.17.2015-23:00:00 13.0166 09.18.2015-00:00:00 13.0970 09.18.2015-01:00:00 13.1422 09.18.2015-02:00:00 13.1723 09.18.2015-03:00:00 13.2175 09.18.2015-04:00:00 13.2677 09.18.2015-05:00:00 13.2978 09.18.2015-06:00:00 13.3179 09.18.2015-07:00:00 13.3230 09.18.2015-08:00:00 13.3330 09.18.2015-09:00:00 13.3230 09.18.2015-10:00:00 13.3380 09.18.2015-11:00:00 13.3430 09.18.2015-12:00:00 13.3531 09.18.2015-13:00:00 13.3631 09.18.2015-14:00:00 13.3531 09.18.2015-15:00:00 13.3581 09.18.2015-16:00:00 13.3682 09.18.2015-17:00:00 13.3732 09.18.2015-18:00:00 13.3682 09.18.2015-19:00:00 13.3732 09.18.2015-20:00:00 13.3782 09.18.2015-21:00:00 13.3732 09.18.2015-22:00:00 13.3732 09.18.2015-23:00:00 13.3782 09.19.2015-00:00:00 13.3782 09.19.2015-01:00:00 13.3782 09.19.2015-02:00:00 13.3732 09.19.2015-03:00:00 13.3732 09.19.2015-04:00:00 13.3732 09.19.2015-05:00:00 13.3682 09.19.2015-06:00:00 13.3682 09.19.2015-07:00:00 13.3682 09.19.2015-08:00:00 13.3631 09.19.2015-09:00:00 13.3531 09.19.2015-10:00:00 13.3430 09.19.2015-11:00:00 13.3280 09.19.2015-12:00:00 13.3029 09.19.2015-13:00:00 13.2928 09.19.2015-14:00:00 13.2828 09.19.2015-15:00:00 13.2727 09.19.2015-16:00:00 13.2577 09.19.2015-17:00:00 13.2577 09.19.2015-18:00:00 13.2476 09.19.2015-19:00:00 13.2426 09.19.2015-20:00:00 13.2225 09.19.2015-21:00:00 13.2024 09.19.2015-22:00:00 13.1874 09.19.2015-23:00:00 13.1572 09.20.2015-00:00:00 13.1522 09.20.2015-01:00:00 13.1422 09.20.2015-02:00:00 13.1321 09.20.2015-03:00:00 13.1221 09.20.2015-04:00:00 13.1070 09.20.2015-05:00:00 13.0970 09.20.2015-06:00:00 13.0920 09.20.2015-07:00:00 13.0819 09.20.2015-08:00:00 13.0668 09.20.2015-09:00:00 13.0317 09.20.2015-10:00:00 13.0166 09.20.2015-11:00:00 13.0066 09.20.2015-12:00:00 12.9865 09.20.2015-13:00:00 12.9714 09.20.2015-14:00:00 12.9564 09.20.2015-15:00:00 12.9363 09.20.2015-16:00:00 12.9212 09.20.2015-17:00:00 12.9112 09.20.2015-18:00:00 12.8961 09.20.2015-19:00:00 12.8810 09.20.2015-20:00:00 12.9262 09.20.2015-21:00:00 12.9513 09.20.2015-22:00:00 13.1572 09.20.2015-23:00:00 13.3029 09.21.2015-00:00:00 13.3179 09.21.2015-01:00:00 13.3481 09.21.2015-02:00:00 13.4033 09.21.2015-03:00:00 13.4385 09.21.2015-04:00:00 13.4837 09.21.2015-05:00:00 13.5188 09.21.2015-06:00:00 13.5540 09.21.2015-07:00:00 13.5941 09.21.2015-08:00:00 13.6142 09.21.2015-09:00:00 13.6192 09.21.2015-10:00:00 13.6343 09.21.2015-11:00:00 13.6343 09.21.2015-12:00:00 13.6494 09.21.2015-13:00:00 13.6494 09.21.2015-14:00:00 13.6494 09.21.2015-15:00:00 13.6494 09.21.2015-16:00:00 13.6594 09.21.2015-17:00:00 13.6745 09.21.2015-18:00:00 13.6795 09.21.2015-19:00:00 13.6845 09.21.2015-20:00:00 13.6895 09.21.2015-21:00:00 13.6946 09.21.2015-22:00:00 13.6996 09.21.2015-23:00:00 13.7046 09.22.2015-00:00:00 13.7096 09.22.2015-01:00:00 13.7096 09.22.2015-02:00:00 13.7046 09.22.2015-03:00:00 13.7046 09.22.2015-04:00:00 13.6996 09.22.2015-05:00:00 13.6895 09.22.2015-06:00:00 13.6795 09.22.2015-07:00:00 13.6745 09.22.2015-08:00:00 13.6644 09.22.2015-09:00:00 13.6594 09.22.2015-10:00:00 13.6494 09.22.2015-11:00:00 13.6293 09.22.2015-12:00:00 13.6243 09.22.2015-13:00:00 13.6192 09.22.2015-14:00:00 13.6092 09.22.2015-15:00:00 13.6092 09.22.2015-16:00:00 13.5841 09.22.2015-17:00:00 13.5740 09.22.2015-18:00:00 13.5690 09.22.2015-19:00:00 13.5640 09.22.2015-20:00:00 13.5540 09.22.2015-21:00:00 13.5540 09.22.2015-22:00:00 13.5489 09.22.2015-23:00:00 13.5439 09.23.2015-00:00:00 13.5289 09.23.2015-01:00:00 13.5238 09.23.2015-02:00:00 13.5138 09.23.2015-03:00:00 13.5037 09.23.2015-04:00:00 13.4987 09.23.2015-05:00:00 13.4987 09.23.2015-06:00:00 13.4987 09.23.2015-07:00:00 13.4736 09.23.2015-08:00:00 13.4585 09.23.2015-09:00:00 13.4284 09.23.2015-10:00:00 13.4234 09.23.2015-11:00:00 13.3882 09.23.2015-12:00:00 13.3581 09.23.2015-13:00:00 13.3481 09.23.2015-14:00:00 13.3129 09.23.2015-15:00:00 13.2928 09.23.2015-16:00:00 13.2727 09.23.2015-17:00:00 13.2526 09.23.2015-18:00:00 13.2426 09.23.2015-19:00:00 13.2275 09.23.2015-20:00:00 13.2024 09.23.2015-21:00:00 13.1773 09.23.2015-22:00:00 13.1623 09.23.2015-23:00:00 13.1472 09.24.2015-00:00:00 13.1271 09.24.2015-01:00:00 13.1171 09.24.2015-02:00:00 13.1070 09.24.2015-03:00:00 13.0819 09.24.2015-04:00:00 13.0618 09.24.2015-05:00:00 13.0518 09.24.2015-06:00:00 13.0468 09.24.2015-07:00:00 13.0116 09.24.2015-08:00:00 12.9965 09.24.2015-09:00:00 12.9614 09.24.2015-10:00:00 12.9313 09.24.2015-11:00:00 12.9112 09.24.2015-12:00:00 12.8660 09.24.2015-13:00:00 12.8409 09.24.2015-14:00:00 12.8308 09.24.2015-15:00:00 12.8007 09.24.2015-16:00:00 12.7806 09.24.2015-17:00:00 12.7505 09.24.2015-18:00:00 12.7254 09.24.2015-19:00:00 12.7203 09.24.2015-20:00:00 12.6852 09.24.2015-21:00:00 12.6701 09.24.2015-22:00:00 12.6500 09.24.2015-23:00:00 12.6249 09.25.2015-00:00:00 12.6048 09.25.2015-01:00:00 12.6048 09.25.2015-02:00:00 12.5948 09.25.2015-03:00:00 12.5797 09.25.2015-04:00:00 12.5898 09.25.2015-05:00:00 12.6902 09.25.2015-06:00:00 12.8509 09.25.2015-07:00:00 12.9915 09.25.2015-08:00:00 13.0920 09.25.2015-09:00:00 13.1422 09.25.2015-10:00:00 13.2376 09.25.2015-11:00:00 13.2978 09.25.2015-12:00:00 13.3330 09.25.2015-13:00:00 13.3732 09.25.2015-14:00:00 13.4284 09.25.2015-15:00:00 13.4485 09.25.2015-16:00:00 13.4837 09.25.2015-17:00:00 13.5138 09.25.2015-18:00:00 13.5489 09.25.2015-19:00:00 13.5740 09.25.2015-20:00:00 13.6092 09.25.2015-21:00:00 13.6192 09.25.2015-22:00:00 13.6393 09.25.2015-23:00:00 13.6594 09.26.2015-00:00:00 13.6795 09.26.2015-01:00:00 13.6845 09.26.2015-02:00:00 13.7046 09.26.2015-03:00:00 13.7096 09.26.2015-04:00:00 13.7096 09.26.2015-05:00:00 13.7096 09.26.2015-06:00:00 13.7197 09.26.2015-07:00:00 13.7147 09.26.2015-08:00:00 13.7096 09.26.2015-09:00:00 13.7147 09.26.2015-10:00:00 13.7147 09.26.2015-11:00:00 13.7096 09.26.2015-12:00:00 13.6996 09.26.2015-13:00:00 13.6996 09.26.2015-14:00:00 13.6996 09.26.2015-15:00:00 13.6946 09.26.2015-16:00:00 13.6895 09.26.2015-17:00:00 13.6795 09.26.2015-18:00:00 13.6644 09.26.2015-19:00:00 13.6644 09.26.2015-20:00:00 13.6695 09.26.2015-21:00:00 13.6594 09.26.2015-22:00:00 13.6594 09.26.2015-23:00:00 13.6594 09.27.2015-00:00:00 13.6594 09.27.2015-01:00:00 13.6594 09.27.2015-02:00:00 13.6494 09.27.2015-03:00:00 13.6544 09.27.2015-04:00:00 13.6444 09.27.2015-05:00:00 13.6293 09.27.2015-06:00:00 13.6293 09.27.2015-07:00:00 13.6192 09.27.2015-08:00:00 13.5992 09.27.2015-09:00:00 13.5740 09.27.2015-10:00:00 13.5590 09.27.2015-11:00:00 13.5389 09.27.2015-12:00:00 13.4937 09.27.2015-13:00:00 13.4636 09.27.2015-14:00:00 13.4385 09.27.2015-15:00:00 13.4133 09.27.2015-16:00:00 13.3882 09.27.2015-17:00:00 13.3682 09.27.2015-18:00:00 13.3330 09.27.2015-19:00:00 13.3230 09.27.2015-20:00:00 13.3179 09.27.2015-21:00:00 13.3029 09.27.2015-22:00:00 13.2978 09.27.2015-23:00:00 13.2928 09.28.2015-00:00:00 13.2828 09.28.2015-01:00:00 13.2727 09.28.2015-02:00:00 13.2577 09.28.2015-03:00:00 13.2476 09.28.2015-04:00:00 13.2426 09.28.2015-05:00:00 13.2326 09.28.2015-06:00:00 13.2225 09.28.2015-07:00:00 13.1974 09.28.2015-08:00:00 13.1723 09.28.2015-09:00:00 13.1422 09.28.2015-10:00:00 13.1271 09.28.2015-11:00:00 13.1070 09.28.2015-12:00:00 13.0869 09.28.2015-13:00:00 13.0317 09.28.2015-14:00:00 12.9815 09.28.2015-15:00:00 12.9564 09.28.2015-16:00:00 12.9313 09.28.2015-17:00:00 12.9162 09.28.2015-18:00:00 12.8861 09.28.2015-19:00:00 12.8710 09.28.2015-20:00:00 12.8609 09.28.2015-21:00:00 12.8308 09.28.2015-22:00:00 12.8208 09.28.2015-23:00:00 12.8107 09.29.2015-00:00:00 12.7957 09.29.2015-01:00:00 12.7856 09.29.2015-02:00:00 12.7756 09.29.2015-03:00:00 12.7655 09.29.2015-04:00:00 12.7454 09.29.2015-05:00:00 12.7203 09.29.2015-06:00:00 12.7053 09.29.2015-07:00:00 12.6802 09.29.2015-08:00:00 12.6500 09.29.2015-09:00:00 12.6350 09.29.2015-10:00:00 12.6099 09.29.2015-11:00:00 12.5847 09.29.2015-12:00:00 12.5647 09.29.2015-13:00:00 12.5245 09.29.2015-14:00:00 12.4994 09.29.2015-15:00:00 12.4692 09.29.2015-16:00:00 12.4492 09.29.2015-17:00:00 12.4190 09.29.2015-18:00:00 12.4040 09.29.2015-19:00:00 12.3788 09.29.2015-20:00:00 12.3638 09.29.2015-21:00:00 12.3186 09.29.2015-22:00:00 12.3136 09.29.2015-23:00:00 12.2834 09.30.2015-00:00:00 12.2684 09.30.2015-01:00:00 12.2433 09.30.2015-02:00:00 12.1930 09.30.2015-03:00:00 12.1830 09.30.2015-04:00:00 12.1679 09.30.2015-05:00:00 12.1328 09.30.2015-06:00:00 12.1177 09.30.2015-07:00:00 12.1127 09.30.2015-08:00:00 12.0876 09.30.2015-09:00:00 12.0775 09.30.2015-10:00:00 12.0323 09.30.2015-11:00:00 11.9972 09.30.2015-12:00:00 11.9570 09.30.2015-13:00:00 11.9369 09.30.2015-14:00:00 11.9068 09.30.2015-15:00:00 11.8716 09.30.2015-16:00:00 11.8365 09.30.2015-17:00:00 11.8365 09.30.2015-18:00:00 11.8264 09.30.2015-19:00:00 11.8064 09.30.2015-20:00:00 11.7863 09.30.2015-21:00:00 11.7712 09.30.2015-22:00:00 11.7662 09.30.2015-23:00:00 11.7561 10.01.2015-00:00:00 11.7361 10.01.2015-01:00:00 11.7059 10.01.2015-02:00:00 11.6758 10.01.2015-03:00:00 11.6758 10.01.2015-04:00:00 11.6708 10.01.2015-05:00:00 11.6657 10.01.2015-06:00:00 11.6607 10.01.2015-07:00:00 11.6406 10.01.2015-08:00:00 11.6105 10.01.2015-09:00:00 11.6005 10.01.2015-10:00:00 11.5804 10.01.2015-11:00:00 11.5603 10.01.2015-12:00:00 11.5352 10.01.2015-13:00:00 11.4950 10.01.2015-14:00:00 11.4649 10.01.2015-15:00:00 11.4448 10.01.2015-16:00:00 11.4347 10.01.2015-17:00:00 11.4197 10.01.2015-18:00:00 11.3996 10.01.2015-19:00:00 11.3845 10.01.2015-20:00:00 11.3745 10.01.2015-21:00:00 11.3695 10.01.2015-22:00:00 11.3644 10.01.2015-23:00:00 11.3494 10.02.2015-00:00:00 11.3494 10.02.2015-01:00:00 11.3494 10.02.2015-02:00:00 11.3443 10.02.2015-03:00:00 11.3343 10.02.2015-04:00:00 11.3142 10.02.2015-05:00:00 11.3042 10.02.2015-06:00:00 11.2891 10.02.2015-07:00:00 11.2841 10.02.2015-08:00:00 11.2740 10.02.2015-09:00:00 11.2540 10.02.2015-10:00:00 11.2540 10.02.2015-11:00:00 11.2339 10.02.2015-12:00:00 11.2188 10.02.2015-13:00:00 11.1887 10.02.2015-14:00:00 11.1887 10.02.2015-15:00:00 11.1836 10.02.2015-16:00:00 11.1786 10.02.2015-17:00:00 11.1736 10.02.2015-18:00:00 11.1686 10.02.2015-19:00:00 11.1636 10.02.2015-20:00:00 11.1535 10.02.2015-21:00:00 11.1485 10.02.2015-22:00:00 11.1485 10.02.2015-23:00:00 11.1485 10.03.2015-00:00:00 11.1334 10.03.2015-01:00:00 11.1435 10.03.2015-02:00:00 11.1435 10.03.2015-03:00:00 11.1435 10.03.2015-04:00:00 11.1435 10.03.2015-05:00:00 11.1435 10.03.2015-06:00:00 11.1435 10.03.2015-07:00:00 11.1435 10.03.2015-08:00:00 11.1385 10.03.2015-09:00:00 11.1334 10.03.2015-10:00:00 11.1284 10.03.2015-11:00:00 11.1133 10.03.2015-12:00:00 11.0882 10.03.2015-13:00:00 11.0681 10.03.2015-14:00:00 11.0380 10.03.2015-15:00:00 11.0330 10.03.2015-16:00:00 11.0179 10.03.2015-17:00:00 11.0029 10.03.2015-18:00:00 10.9928 10.03.2015-19:00:00 10.9778 10.03.2015-20:00:00 10.9778 10.03.2015-21:00:00 10.9778 10.03.2015-22:00:00 10.9577 10.03.2015-23:00:00 10.9526 10.04.2015-00:00:00 10.9526 10.04.2015-01:00:00 10.9526 10.04.2015-02:00:00 10.9326 10.04.2015-03:00:00 10.9275 10.04.2015-04:00:00 10.9225 10.04.2015-05:00:00 10.9175 10.04.2015-06:00:00 10.9125 10.04.2015-07:00:00 10.8974 10.04.2015-08:00:00 10.8823 10.04.2015-09:00:00 10.8823 10.04.2015-10:00:00 10.8773 10.04.2015-11:00:00 10.8572 10.04.2015-12:00:00 10.8221 10.04.2015-13:00:00 10.8070 10.04.2015-14:00:00 10.7719 10.04.2015-15:00:00 10.7618 10.04.2015-16:00:00 10.7367 10.04.2015-17:00:00 10.7166 10.04.2015-18:00:00 10.7016 10.04.2015-19:00:00 10.6865 10.04.2015-20:00:00 10.6815 10.04.2015-21:00:00 10.6714 10.04.2015-22:00:00 10.6714 10.04.2015-23:00:00 10.6664 10.05.2015-00:00:00 10.6413 10.05.2015-01:00:00 10.6413 10.05.2015-02:00:00 10.6262 10.05.2015-03:00:00 10.6212 10.05.2015-04:00:00 10.6162 10.05.2015-05:00:00 10.6061 10.05.2015-06:00:00 10.6061 10.05.2015-07:00:00 10.5810 10.05.2015-08:00:00 10.5760 10.05.2015-09:00:00 10.5710 10.05.2015-10:00:00 10.5509 10.05.2015-11:00:00 10.5258 10.05.2015-12:00:00 10.5157 10.05.2015-13:00:00 10.4906 10.05.2015-14:00:00 10.4856 10.05.2015-15:00:00 10.4705 10.05.2015-16:00:00 10.4454 10.05.2015-17:00:00 10.4304 10.05.2015-18:00:00 10.4203 10.05.2015-19:00:00 10.4103 10.05.2015-20:00:00 10.4002 10.05.2015-21:00:00 10.3952 10.05.2015-22:00:00 10.3701 10.05.2015-23:00:00 10.3601 10.06.2015-00:00:00 10.3400 10.06.2015-01:00:00 10.3350 10.06.2015-02:00:00 10.3249 10.06.2015-03:00:00 10.3149 10.06.2015-04:00:00 10.2998 10.06.2015-05:00:00 10.2847 10.06.2015-06:00:00 10.2797 10.06.2015-07:00:00 10.2697 10.06.2015-08:00:00 10.2546 10.06.2015-09:00:00 10.2295 10.06.2015-10:00:00 10.2144 10.06.2015-11:00:00 10.2044 10.06.2015-12:00:00 10.1843 10.06.2015-13:00:00 10.1743 10.06.2015-14:00:00 10.1692 10.06.2015-15:00:00 10.1491 10.06.2015-16:00:00 10.1391 10.06.2015-17:00:00 10.1240 10.06.2015-18:00:00 10.1240 10.06.2015-19:00:00 10.1190 10.06.2015-20:00:00 10.1140 10.06.2015-21:00:00 10.1090 10.06.2015-22:00:00 10.1040 10.06.2015-23:00:00 10.1040 10.07.2015-00:00:00 10.1040 10.07.2015-01:00:00 10.1040 10.07.2015-02:00:00 10.1040 10.07.2015-03:00:00 10.0989 10.07.2015-04:00:00 10.0939 10.07.2015-05:00:00 10.0989 10.07.2015-06:00:00 10.0889 10.07.2015-07:00:00 10.0788 10.07.2015-08:00:00 10.0738 10.07.2015-09:00:00 10.0738 10.07.2015-10:00:00 10.0688 10.07.2015-11:00:00 10.0638 10.07.2015-12:00:00 10.0839 10.07.2015-13:00:00 10.2195 10.07.2015-14:00:00 10.4002 10.07.2015-15:00:00 10.4756 10.07.2015-16:00:00 10.5409 10.07.2015-17:00:00 10.6162 10.07.2015-18:00:00 10.6413 10.07.2015-19:00:00 10.7267 10.07.2015-20:00:00 10.9627 10.07.2015-21:00:00 11.0732 10.07.2015-22:00:00 11.1937 10.07.2015-23:00:00 11.2992 10.08.2015-00:00:00 11.3845 10.08.2015-01:00:00 11.4699 10.08.2015-02:00:00 11.5502 10.08.2015-03:00:00 11.6055 10.08.2015-04:00:00 11.6708 10.08.2015-05:00:00 11.7612 10.08.2015-06:00:00 11.7963 10.08.2015-07:00:00 11.8817 10.08.2015-08:00:00 11.9118 10.08.2015-09:00:00 11.9721 10.08.2015-10:00:00 12.0223 10.08.2015-11:00:00 12.0424 10.08.2015-12:00:00 12.0675 10.08.2015-13:00:00 12.0926 10.08.2015-14:00:00 12.1127 10.08.2015-15:00:00 12.1227 10.08.2015-16:00:00 12.1579 10.08.2015-17:00:00 12.1730 10.08.2015-18:00:00 12.1981 10.08.2015-19:00:00 12.2081 10.08.2015-20:00:00 12.2232 10.08.2015-21:00:00 12.2282 10.08.2015-22:00:00 12.2282 10.08.2015-23:00:00 12.2332 10.09.2015-00:00:00 12.2483 10.09.2015-01:00:00 12.2533 10.09.2015-02:00:00 12.2633 10.09.2015-03:00:00 12.2684 10.09.2015-04:00:00 12.2734 10.09.2015-05:00:00 12.2684 10.09.2015-06:00:00 12.2734 10.09.2015-07:00:00 12.2734 10.09.2015-08:00:00 12.2734 10.09.2015-09:00:00 12.2684 10.09.2015-10:00:00 12.2684 10.09.2015-11:00:00 12.2633 10.09.2015-12:00:00 12.2784 10.09.2015-13:00:00 12.2985 10.09.2015-14:00:00 12.4190 10.09.2015-15:00:00 12.4642 10.09.2015-16:00:00 12.5395 10.09.2015-17:00:00 12.6550 10.09.2015-18:00:00 12.7304 10.09.2015-19:00:00 12.7906 10.09.2015-20:00:00 12.8157 10.09.2015-21:00:00 12.8559 10.09.2015-22:00:00 12.8710 10.09.2015-23:00:00 12.9363 10.10.2015-00:00:00 12.9614 10.10.2015-01:00:00 12.9664 10.10.2015-02:00:00 12.9664 10.10.2015-03:00:00 12.9965 10.10.2015-04:00:00 13.0216 10.10.2015-05:00:00 13.0468 10.10.2015-06:00:00 13.0618 10.10.2015-07:00:00 13.0668 10.10.2015-08:00:00 13.0970 10.10.2015-09:00:00 13.1171 10.10.2015-10:00:00 13.1120 10.10.2015-11:00:00 13.1823 10.10.2015-12:00:00 13.1974 10.10.2015-13:00:00 13.2125 10.10.2015-14:00:00 13.4184 10.10.2015-15:00:00 13.8553 10.10.2015-16:00:00 14.3374 10.10.2015-17:00:00 14.5935 10.10.2015-18:00:00 14.7492 10.10.2015-19:00:00 14.8345 10.10.2015-20:00:00 15.0304 10.10.2015-21:00:00 15.1409 10.10.2015-22:00:00 15.2363 10.10.2015-23:00:00 15.3116 10.11.2015-00:00:00 15.3869 10.11.2015-01:00:00 15.4221 10.11.2015-02:00:00 15.4623 10.11.2015-03:00:00 15.4823 10.11.2015-04:00:00 15.5175 10.11.2015-05:00:00 15.5627 10.11.2015-06:00:00 15.5828 10.11.2015-07:00:00 15.6129 10.11.2015-08:00:00 15.6481 10.11.2015-09:00:00 15.6531 10.11.2015-10:00:00 15.6682 10.11.2015-11:00:00 15.6832 10.11.2015-12:00:00 15.7083 10.11.2015-13:00:00 15.7083 10.11.2015-14:00:00 15.7184 10.11.2015-15:00:00 15.7385 10.11.2015-16:00:00 15.7636 10.11.2015-17:00:00 15.7837 10.11.2015-18:00:00 15.7987 10.11.2015-19:00:00 15.8037 10.11.2015-20:00:00 15.8037 10.11.2015-21:00:00 15.8088 10.11.2015-22:00:00 15.8088 10.11.2015-23:00:00 15.7987 10.12.2015-00:00:00 15.7937 10.12.2015-01:00:00 15.7887 10.12.2015-02:00:00 15.8037 10.12.2015-03:00:00 15.8088 10.12.2015-04:00:00 15.8138 10.12.2015-05:00:00 15.8138 10.12.2015-06:00:00 15.8138 10.12.2015-07:00:00 15.8088 10.12.2015-08:00:00 15.8138 10.12.2015-09:00:00 15.8088 10.12.2015-10:00:00 15.8037 10.12.2015-11:00:00 15.7987 10.12.2015-12:00:00 15.7887 10.12.2015-13:00:00 15.7837 10.12.2015-14:00:00 15.7736 10.12.2015-15:00:00 15.7786 10.12.2015-16:00:00 15.7686 10.12.2015-17:00:00 15.7686 10.12.2015-18:00:00 15.7586 10.12.2015-19:00:00 15.7535 10.12.2015-20:00:00 15.7284 10.12.2015-21:00:00 15.7234 10.12.2015-22:00:00 15.7234 10.12.2015-23:00:00 15.7184 10.13.2015-00:00:00 15.7184 10.13.2015-01:00:00 15.7284 10.13.2015-02:00:00 15.7284 10.13.2015-03:00:00 15.7134 10.13.2015-04:00:00 15.6933 10.13.2015-05:00:00 15.6882 10.13.2015-06:00:00 15.6832 10.13.2015-07:00:00 15.6832 10.13.2015-08:00:00 15.6933 10.13.2015-09:00:00 15.7284 10.13.2015-10:00:00 15.7334 10.13.2015-11:00:00 15.7334 10.13.2015-12:00:00 15.7385 10.13.2015-13:00:00 15.7385 10.13.2015-14:00:00 15.7485 10.13.2015-15:00:00 15.7485 10.13.2015-16:00:00 15.7435 10.13.2015-17:00:00 15.7485 10.13.2015-18:00:00 15.7485 10.13.2015-19:00:00 15.7485 10.13.2015-20:00:00 15.7435 10.13.2015-21:00:00 15.7234 10.13.2015-22:00:00 15.7184 10.13.2015-23:00:00 15.7184 10.14.2015-00:00:00 15.7184 10.14.2015-01:00:00 15.7184 10.14.2015-02:00:00 15.7234 10.14.2015-03:00:00 15.7184 10.14.2015-04:00:00 15.7184 10.14.2015-05:00:00 15.7184 10.14.2015-06:00:00 15.7184 10.14.2015-07:00:00 15.7184 10.14.2015-08:00:00 15.7083 10.14.2015-09:00:00 15.6933 10.14.2015-10:00:00 15.6782 10.14.2015-11:00:00 15.6581 10.14.2015-12:00:00 15.6380 10.14.2015-13:00:00 15.6179 10.14.2015-14:00:00 15.6179 10.14.2015-15:00:00 15.5928 10.14.2015-16:00:00 15.5778 10.14.2015-17:00:00 15.5778 10.14.2015-18:00:00 15.5778 10.14.2015-19:00:00 15.5577 10.14.2015-20:00:00 15.5476 10.14.2015-21:00:00 15.5376 10.14.2015-22:00:00 15.5175 10.14.2015-23:00:00 15.5024 10.15.2015-00:00:00 15.4773 10.15.2015-01:00:00 15.4673 10.15.2015-02:00:00 15.4422 10.15.2015-03:00:00 15.4372 10.15.2015-04:00:00 15.4221 10.15.2015-05:00:00 15.4020 10.15.2015-06:00:00 15.3869 10.15.2015-07:00:00 15.3668 10.15.2015-08:00:00 15.3417 10.15.2015-09:00:00 15.3216 10.15.2015-10:00:00 15.2714 10.15.2015-11:00:00 15.2413 10.15.2015-12:00:00 15.1810 10.15.2015-13:00:00 15.1459 10.15.2015-14:00:00 15.1007 10.15.2015-15:00:00 15.0706 10.15.2015-16:00:00 15.0404 10.15.2015-17:00:00 15.0304 10.15.2015-18:00:00 15.0153 10.15.2015-19:00:00 15.0003 10.15.2015-20:00:00 14.9952 10.15.2015-21:00:00 14.9601 10.15.2015-22:00:00 14.9400 10.15.2015-23:00:00 14.9350 10.16.2015-00:00:00 14.8998 10.16.2015-01:00:00 14.8697 10.16.2015-02:00:00 14.8596 10.16.2015-03:00:00 14.8345 10.16.2015-04:00:00 14.8094 10.16.2015-05:00:00 14.7893 10.16.2015-06:00:00 14.7793 10.16.2015-07:00:00 14.7692 10.16.2015-08:00:00 14.7391 10.16.2015-09:00:00 14.7140 10.16.2015-10:00:00 14.6638 10.16.2015-11:00:00 14.6537 10.16.2015-12:00:00 14.6286 10.16.2015-13:00:00 14.6085 10.16.2015-14:00:00 14.5885 10.16.2015-15:00:00 14.5533 10.16.2015-16:00:00 14.5382 10.16.2015-17:00:00 14.5182 10.16.2015-18:00:00 14.4930 10.16.2015-19:00:00 14.4579 10.16.2015-20:00:00 14.4278 10.16.2015-21:00:00 14.4077 10.16.2015-22:00:00 14.4127 10.16.2015-23:00:00 14.4077 10.17.2015-00:00:00 14.4127 10.17.2015-01:00:00 14.4981 10.17.2015-02:00:00 14.5282 10.17.2015-03:00:00 14.5382 10.17.2015-04:00:00 14.5282 10.17.2015-05:00:00 14.5332 10.17.2015-06:00:00 14.5483 10.17.2015-07:00:00 14.5433 10.17.2015-08:00:00 14.5182 10.17.2015-09:00:00 14.5182 10.17.2015-10:00:00 14.5232 10.17.2015-11:00:00 14.5282 10.17.2015-12:00:00 14.5282 10.17.2015-13:00:00 14.5332 10.17.2015-14:00:00 14.5232 10.17.2015-15:00:00 14.5131 10.17.2015-16:00:00 14.5081 10.17.2015-17:00:00 14.5081 10.17.2015-18:00:00 14.5031 10.17.2015-19:00:00 14.5031 10.17.2015-20:00:00 14.4880 10.17.2015-21:00:00 14.4830 10.17.2015-22:00:00 14.4629 10.17.2015-23:00:00 14.4478 10.18.2015-00:00:00 14.4478 10.18.2015-01:00:00 14.4529 10.18.2015-02:00:00 14.4629 10.18.2015-03:00:00 14.4780 10.18.2015-04:00:00 14.5182 10.18.2015-05:00:00 14.5232 10.18.2015-06:00:00 14.5433 10.18.2015-07:00:00 14.5634 10.18.2015-08:00:00 14.5734 10.18.2015-09:00:00 14.5784 10.18.2015-10:00:00 14.6035 10.18.2015-11:00:00 14.6236 10.18.2015-12:00:00 14.6588 10.18.2015-13:00:00 14.6839 10.18.2015-14:00:00 14.7240 10.18.2015-15:00:00 14.7692 10.18.2015-16:00:00 14.7843 10.18.2015-17:00:00 14.8044 10.18.2015-18:00:00 14.8245 10.18.2015-19:00:00 14.8396 10.18.2015-20:00:00 14.8596 10.18.2015-21:00:00 14.8647 10.18.2015-22:00:00 14.8747 10.18.2015-23:00:00 14.8697 10.19.2015-00:00:00 14.8647 10.19.2015-01:00:00 14.8546 10.19.2015-02:00:00 14.8697 10.19.2015-03:00:00 14.8898 10.19.2015-04:00:00 14.9500 10.19.2015-05:00:00 14.9852 10.19.2015-06:00:00 15.0053 10.19.2015-07:00:00 15.0706 10.19.2015-08:00:00 15.1007 10.19.2015-09:00:00 15.1258 10.19.2015-10:00:00 15.1509 10.19.2015-11:00:00 15.1760 10.19.2015-12:00:00 15.1961 10.19.2015-13:00:00 15.2212 10.19.2015-14:00:00 15.2413 10.19.2015-15:00:00 15.2463 10.19.2015-16:00:00 15.2614 10.19.2015-17:00:00 15.2815 10.19.2015-18:00:00 15.3166 10.19.2015-19:00:00 15.3468 10.19.2015-20:00:00 15.3819 10.19.2015-21:00:00 15.4773 10.19.2015-22:00:00 15.5627 10.19.2015-23:00:00 15.5928 10.20.2015-00:00:00 15.6380 10.20.2015-01:00:00 15.6882 10.20.2015-02:00:00 15.7083 10.20.2015-03:00:00 15.7334 10.20.2015-04:00:00 15.7535 10.20.2015-05:00:00 15.7686 10.20.2015-06:00:00 15.7786 10.20.2015-07:00:00 15.8037 10.20.2015-08:00:00 15.8238 10.20.2015-09:00:00 15.8339 10.20.2015-10:00:00 15.8439 10.20.2015-11:00:00 15.8439 10.20.2015-12:00:00 15.8540 10.20.2015-13:00:00 15.8590 10.20.2015-14:00:00 15.8590 10.20.2015-15:00:00 15.8590 10.20.2015-16:00:00 15.8640 10.20.2015-17:00:00 15.8690 10.20.2015-18:00:00 15.8640 10.20.2015-19:00:00 15.8590 10.20.2015-20:00:00 15.8590 10.20.2015-21:00:00 15.8590 10.20.2015-22:00:00 15.8540 10.20.2015-23:00:00 15.8540 10.21.2015-00:00:00 15.8489 10.21.2015-01:00:00 15.8439 10.21.2015-02:00:00 15.8439 10.21.2015-03:00:00 15.8339 10.21.2015-04:00:00 15.8289 10.21.2015-05:00:00 15.8088 10.21.2015-06:00:00 15.7987 10.21.2015-07:00:00 15.7887 10.21.2015-08:00:00 15.7887 10.21.2015-09:00:00 15.7736 10.21.2015-10:00:00 15.7636 10.21.2015-11:00:00 15.7636 10.21.2015-12:00:00 15.7535 10.21.2015-13:00:00 15.7535 10.21.2015-14:00:00 15.7385 10.21.2015-15:00:00 15.7284 10.21.2015-16:00:00 15.7184 10.21.2015-17:00:00 15.7134 10.21.2015-18:00:00 15.7033 10.21.2015-19:00:00 15.6882 10.21.2015-20:00:00 15.6631 10.21.2015-21:00:00 15.6581 10.21.2015-22:00:00 15.6531 10.21.2015-23:00:00 15.6330 10.22.2015-00:00:00 15.6079 10.22.2015-01:00:00 15.5978 10.22.2015-02:00:00 15.5878 10.22.2015-03:00:00 15.5727 10.22.2015-04:00:00 15.5527 10.22.2015-05:00:00 15.5476 10.22.2015-06:00:00 15.5326 10.22.2015-07:00:00 15.5225 10.22.2015-08:00:00 15.5225 10.22.2015-09:00:00 15.5125 10.22.2015-10:00:00 15.4924 10.22.2015-11:00:00 15.4823 10.22.2015-12:00:00 15.4673 10.22.2015-13:00:00 15.4472 10.22.2015-14:00:00 15.4171 10.22.2015-15:00:00 15.4020 10.22.2015-16:00:00 15.4020 10.22.2015-17:00:00 15.3819 10.22.2015-18:00:00 15.3769 10.22.2015-19:00:00 15.3668 10.22.2015-20:00:00 15.3568 10.22.2015-21:00:00 15.3518 10.22.2015-22:00:00 15.3518 10.22.2015-23:00:00 15.3267 10.23.2015-00:00:00 15.3116 10.23.2015-01:00:00 15.3016 10.23.2015-02:00:00 15.2915 10.23.2015-03:00:00 15.2664 10.23.2015-04:00:00 15.2564 10.23.2015-05:00:00 15.2313 10.23.2015-06:00:00 15.2212 10.23.2015-07:00:00 15.2061 10.23.2015-08:00:00 15.1961 10.23.2015-09:00:00 15.1861 10.23.2015-10:00:00 15.1559 10.23.2015-11:00:00 15.1358 10.23.2015-12:00:00 15.1258 10.23.2015-13:00:00 15.0957 10.23.2015-14:00:00 15.0806 10.23.2015-15:00:00 15.0354 10.23.2015-16:00:00 15.0304 10.23.2015-17:00:00 15.0304 10.23.2015-18:00:00 15.0053 10.23.2015-19:00:00 14.9902 10.23.2015-20:00:00 14.9651 10.23.2015-21:00:00 14.9199 10.23.2015-22:00:00 14.9099 10.23.2015-23:00:00 14.8697 10.24.2015-00:00:00 14.8546 10.24.2015-01:00:00 14.8496 10.24.2015-02:00:00 14.8446 10.24.2015-03:00:00 14.8295 10.24.2015-04:00:00 14.8094 10.24.2015-05:00:00 14.7994 10.24.2015-06:00:00 14.7743 10.24.2015-07:00:00 14.7492 10.24.2015-08:00:00 14.7190 10.24.2015-09:00:00 14.7040 10.24.2015-10:00:00 14.6738 10.24.2015-11:00:00 14.6387 10.24.2015-12:00:00 14.6186 10.24.2015-13:00:00 14.5935 10.24.2015-14:00:00 14.5935 10.24.2015-15:00:00 14.5834 10.24.2015-16:00:00 14.5634 10.24.2015-17:00:00 14.5433 10.24.2015-18:00:00 14.5182 10.24.2015-19:00:00 14.4981 10.24.2015-20:00:00 14.4730 10.24.2015-21:00:00 14.4629 10.24.2015-22:00:00 14.4278 10.24.2015-23:00:00 14.3976 10.25.2015-00:00:00 14.3876 10.25.2015-01:00:00 14.3725 10.25.2015-02:00:00 14.3725 10.25.2015-03:00:00 14.3575 10.25.2015-04:00:00 14.3323 10.25.2015-05:00:00 14.2972 10.25.2015-06:00:00 14.2821 10.25.2015-07:00:00 14.2721 10.25.2015-08:00:00 14.3022 10.25.2015-09:00:00 14.3575 10.25.2015-10:00:00 14.4328 10.25.2015-11:00:00 14.4529 10.25.2015-12:00:00 14.4478 10.25.2015-13:00:00 14.4880 10.25.2015-14:00:00 14.5182 10.25.2015-15:00:00 14.5332 10.25.2015-16:00:00 14.5533 10.25.2015-17:00:00 14.6085 10.25.2015-18:00:00 14.6688 10.25.2015-19:00:00 14.7944 10.25.2015-20:00:00 15.0053 10.25.2015-21:00:00 15.1258 10.25.2015-22:00:00 15.2513 10.25.2015-23:00:00 15.3468 10.26.2015-00:00:00 15.4221 10.26.2015-01:00:00 15.4874 10.26.2015-02:00:00 15.5376 10.26.2015-03:00:00 15.6129 10.26.2015-04:00:00 15.7334 10.26.2015-05:00:00 15.8138 10.26.2015-06:00:00 15.9243 10.26.2015-07:00:00 15.9996 10.26.2015-08:00:00 16.1352 10.26.2015-09:00:00 16.1954 10.26.2015-10:00:00 16.2356 10.26.2015-11:00:00 16.2808 10.26.2015-12:00:00 16.3411 10.26.2015-13:00:00 16.3913 10.26.2015-14:00:00 16.4767 10.26.2015-15:00:00 16.5620 10.26.2015-16:00:00 16.6123 10.26.2015-17:00:00 16.6524 10.26.2015-18:00:00 16.7278 10.26.2015-19:00:00 16.7931 10.26.2015-20:00:00 16.8885 10.26.2015-21:00:00 16.9688 10.26.2015-22:00:00 17.0090 10.26.2015-23:00:00 17.0542 10.27.2015-00:00:00 17.0893 10.27.2015-01:00:00 17.1396 10.27.2015-02:00:00 17.1697 10.27.2015-03:00:00 17.1747 10.27.2015-04:00:00 17.1948 10.27.2015-05:00:00 17.1998 10.27.2015-06:00:00 17.2249 10.27.2015-07:00:00 17.2400 10.27.2015-08:00:00 17.2500 10.27.2015-09:00:00 17.2601 10.27.2015-10:00:00 17.2601 10.27.2015-11:00:00 17.2802 10.27.2015-12:00:00 17.2852 10.27.2015-13:00:00 17.2952 10.27.2015-14:00:00 17.2902 10.27.2015-15:00:00 17.2852 10.27.2015-16:00:00 17.2952 10.27.2015-17:00:00 17.2952 10.27.2015-18:00:00 17.3053 10.27.2015-19:00:00 17.3103 10.27.2015-20:00:00 17.3153 10.27.2015-21:00:00 17.3203 10.27.2015-22:00:00 17.3153 10.27.2015-23:00:00 17.3254 10.28.2015-00:00:00 17.3203 10.28.2015-01:00:00 17.3254 10.28.2015-02:00:00 17.3304 10.28.2015-03:00:00 17.3404 10.28.2015-04:00:00 17.3505 10.28.2015-05:00:00 17.3655 10.28.2015-06:00:00 17.3806 10.28.2015-07:00:00 17.3906 10.28.2015-08:00:00 17.4158 10.28.2015-09:00:00 17.4409 10.28.2015-10:00:00 17.4760 10.28.2015-11:00:00 17.5062 10.28.2015-12:00:00 17.5513 10.28.2015-13:00:00 17.6317 10.28.2015-14:00:00 17.6819 10.28.2015-15:00:00 17.7271 10.28.2015-16:00:00 17.7572 10.28.2015-17:00:00 17.7773 10.28.2015-18:00:00 17.7824 10.28.2015-19:00:00 17.7974 10.28.2015-20:00:00 17.8175 10.28.2015-21:00:00 17.8225 10.28.2015-22:00:00 17.8828 10.28.2015-23:00:00 17.9380 10.29.2015-00:00:00 17.9682 10.29.2015-01:00:00 17.9882 10.29.2015-02:00:00 18.0184 10.29.2015-03:00:00 18.0535 10.29.2015-04:00:00 18.0837 10.29.2015-05:00:00 18.0987 10.29.2015-06:00:00 18.1138 10.29.2015-07:00:00 18.1389 10.29.2015-08:00:00 18.1489 10.29.2015-09:00:00 18.1741 10.29.2015-10:00:00 18.1741 10.29.2015-11:00:00 18.1891 10.29.2015-12:00:00 18.1891 10.29.2015-13:00:00 18.1941 10.29.2015-14:00:00 18.2042 10.29.2015-15:00:00 18.2142 10.29.2015-16:00:00 18.2193 10.29.2015-17:00:00 18.2193 10.29.2015-18:00:00 18.2193 10.29.2015-19:00:00 18.2243 10.29.2015-20:00:00 18.2193 10.29.2015-21:00:00 18.2142 10.29.2015-22:00:00 18.2193 10.29.2015-23:00:00 18.2142 10.30.2015-00:00:00 18.2142 10.30.2015-01:00:00 18.2142 10.30.2015-02:00:00 18.2092 10.30.2015-03:00:00 18.2042 10.30.2015-04:00:00 18.2042 10.30.2015-05:00:00 18.2092 10.30.2015-06:00:00 18.2042 10.30.2015-07:00:00 18.2343 10.30.2015-08:00:00 18.3247 10.30.2015-09:00:00 18.3850 10.30.2015-10:00:00 18.4251 10.30.2015-11:00:00 18.5105 10.30.2015-12:00:00 18.6210 10.30.2015-13:00:00 18.7516 10.30.2015-14:00:00 18.8169 10.30.2015-15:00:00 18.8821 10.30.2015-16:00:00 18.9173 10.30.2015-17:00:00 18.9575 10.30.2015-18:00:00 18.9876 10.30.2015-19:00:00 19.0328 10.30.2015-20:00:00 19.0730 10.30.2015-21:00:00 19.1583 10.30.2015-22:00:00 19.4295 10.30.2015-23:00:00 19.6003 10.31.2015-00:00:00 19.7107 10.31.2015-01:00:00 19.8313 10.31.2015-02:00:00 19.9217 10.31.2015-03:00:00 20.1326 10.31.2015-04:00:00 20.3435 10.31.2015-05:00:00 20.5092 10.31.2015-06:00:00 20.6448 10.31.2015-07:00:00 20.7402 10.31.2015-08:00:00 20.8155 10.31.2015-09:00:00 20.8708 10.31.2015-10:00:00 20.9310 10.31.2015-11:00:00 21.0214 10.31.2015-12:00:00 21.1169 10.31.2015-13:00:00 21.1671 10.31.2015-14:00:00 21.2022 10.31.2015-15:00:00 21.2123 10.31.2015-16:00:00 21.2273 10.31.2015-17:00:00 21.2524 10.31.2015-18:00:00 21.3177 10.31.2015-19:00:00 21.3328 10.31.2015-20:00:00 21.3629 10.31.2015-21:00:00 21.3730 10.31.2015-22:00:00 21.3830 10.31.2015-23:00:00 21.3780 11.01.2015-00:00:00 21.3830 11.01.2015-01:00:00 21.3830 11.01.2015-02:00:00 21.3780 11.01.2015-03:00:00 21.3780 11.01.2015-04:00:00 21.3780 11.01.2015-05:00:00 21.3529 11.01.2015-06:00:00 21.3780 11.01.2015-07:00:00 21.4784 11.01.2015-08:00:00 21.5387 11.01.2015-09:00:00 21.5387 11.01.2015-10:00:00 21.5437 11.01.2015-11:00:00 21.5738 11.01.2015-12:00:00 21.6190 11.01.2015-13:00:00 21.6743 11.01.2015-14:00:00 21.7145 11.01.2015-15:00:00 21.6994 11.01.2015-16:00:00 21.7245 11.01.2015-17:00:00 21.7546 11.01.2015-18:00:00 21.8350 11.01.2015-19:00:00 21.8551 11.01.2015-20:00:00 21.8500 11.01.2015-21:00:00 21.8500 11.01.2015-22:00:00 21.8651 11.01.2015-23:00:00 21.8802 11.02.2015-00:00:00 21.8752 11.02.2015-01:00:00 21.8651 11.02.2015-02:00:00 21.8952 11.02.2015-03:00:00 21.9003 11.02.2015-04:00:00 21.8852 11.02.2015-05:00:00 21.8802 11.02.2015-06:00:00 21.8651 11.02.2015-07:00:00 21.8450 11.02.2015-08:00:00 21.8450 11.02.2015-09:00:00 21.8249 11.02.2015-10:00:00 21.7898 11.02.2015-11:00:00 21.7647 11.02.2015-12:00:00 21.7446 11.02.2015-13:00:00 21.7295 11.02.2015-14:00:00 21.7295 11.02.2015-15:00:00 21.7245 11.02.2015-16:00:00 21.7094 11.02.2015-17:00:00 21.7044 11.02.2015-18:00:00 21.6793 11.02.2015-19:00:00 21.6642 11.02.2015-20:00:00 21.7044 11.02.2015-21:00:00 21.7396 11.02.2015-22:00:00 21.7446 11.02.2015-23:00:00 21.7546 11.03.2015-00:00:00 21.7546 11.03.2015-01:00:00 21.7546 11.03.2015-02:00:00 21.7446 11.03.2015-03:00:00 21.7396 11.03.2015-04:00:00 21.7345 11.03.2015-05:00:00 21.7295 11.03.2015-06:00:00 21.7245 11.03.2015-07:00:00 21.7195 11.03.2015-08:00:00 21.7195 11.03.2015-09:00:00 21.7094 11.03.2015-10:00:00 21.6944 11.03.2015-11:00:00 21.6793 11.03.2015-12:00:00 21.6642 11.03.2015-13:00:00 21.6442 11.03.2015-14:00:00 21.6090 11.03.2015-15:00:00 21.6140 11.03.2015-16:00:00 21.6391 11.03.2015-17:00:00 21.6391 11.03.2015-18:00:00 21.6442 11.03.2015-19:00:00 21.6341 11.03.2015-20:00:00 21.6291 11.03.2015-21:00:00 21.6140 11.03.2015-22:00:00 21.5990 11.03.2015-23:00:00 21.5688 11.04.2015-00:00:00 21.5588 11.04.2015-01:00:00 21.5588 11.04.2015-02:00:00 21.5437 11.04.2015-03:00:00 21.5387 11.04.2015-04:00:00 21.5186 11.04.2015-05:00:00 21.5086 11.04.2015-06:00:00 21.4885 11.04.2015-07:00:00 21.4835 11.04.2015-08:00:00 21.4684 11.04.2015-09:00:00 21.4533 11.04.2015-10:00:00 21.4533 11.04.2015-11:00:00 21.4483 11.04.2015-12:00:00 21.4332 11.04.2015-13:00:00 21.4282 11.04.2015-14:00:00 21.4031 11.04.2015-15:00:00 21.3981 11.04.2015-16:00:00 21.3830 11.04.2015-17:00:00 21.3780 11.04.2015-18:00:00 21.3730 11.04.2015-19:00:00 21.3629 11.04.2015-20:00:00 21.3428 11.04.2015-21:00:00 21.3328 11.04.2015-22:00:00 21.3228 11.04.2015-23:00:00 21.3278 11.05.2015-00:00:00 21.3328 11.05.2015-01:00:00 21.3479 11.05.2015-02:00:00 21.3579 11.05.2015-03:00:00 21.3428 11.05.2015-04:00:00 21.3378 11.05.2015-05:00:00 21.3278 11.05.2015-06:00:00 21.3278 11.05.2015-07:00:00 21.3228 11.05.2015-08:00:00 21.3228 11.05.2015-09:00:00 21.3228 11.05.2015-10:00:00 21.3278 11.05.2015-11:00:00 21.3378 11.05.2015-12:00:00 21.3529 11.05.2015-13:00:00 21.3529 11.05.2015-14:00:00 21.3529 11.05.2015-15:00:00 21.3529 11.05.2015-16:00:00 21.3428 11.05.2015-17:00:00 21.3328 11.05.2015-18:00:00 21.3278 11.05.2015-19:00:00 21.3228 11.05.2015-20:00:00 21.3177 11.05.2015-21:00:00 21.3177 11.05.2015-22:00:00 21.3127 11.05.2015-23:00:00 21.3077 11.06.2015-00:00:00 21.3027 11.06.2015-01:00:00 21.3027 11.06.2015-02:00:00 21.2725 11.06.2015-03:00:00 21.2725 11.06.2015-04:00:00 21.2725 11.06.2015-05:00:00 21.2524 11.06.2015-06:00:00 21.2474 11.06.2015-07:00:00 21.2424 11.06.2015-08:00:00 21.2273 11.06.2015-09:00:00 21.2073 11.06.2015-10:00:00 21.1972 11.06.2015-11:00:00 21.1872 11.06.2015-12:00:00 21.1621 11.06.2015-13:00:00 21.1520 11.06.2015-14:00:00 21.1420 11.06.2015-15:00:00 21.1369 11.06.2015-16:00:00 21.1420 11.06.2015-17:00:00 21.1269 11.06.2015-18:00:00 21.1118 11.06.2015-19:00:00 21.1068 11.06.2015-20:00:00 21.0968 11.06.2015-21:00:00 21.0717 11.06.2015-22:00:00 21.0466 11.06.2015-23:00:00 21.0365 11.07.2015-00:00:00 21.0164 11.07.2015-01:00:00 21.0014 11.07.2015-02:00:00 20.9813 11.07.2015-03:00:00 20.9662 11.07.2015-04:00:00 20.9511 11.07.2015-05:00:00 20.9310 11.07.2015-06:00:00 20.9210 11.07.2015-07:00:00 20.9260 11.07.2015-08:00:00 20.9662 11.07.2015-09:00:00 21.0817 11.07.2015-10:00:00 21.1821 11.07.2015-11:00:00 21.3127 11.07.2015-12:00:00 21.4433 11.07.2015-13:00:00 21.5387 11.07.2015-14:00:00 21.7697 11.07.2015-15:00:00 21.9103 11.07.2015-16:00:00 22.0007 11.07.2015-17:00:00 22.1363 11.07.2015-18:00:00 22.3171 11.07.2015-19:00:00 22.4778 11.07.2015-20:00:00 22.5581 11.07.2015-21:00:00 22.6485 11.07.2015-22:00:00 22.6837 11.07.2015-23:00:00 22.7540 11.08.2015-00:00:00 22.8092 11.08.2015-01:00:00 22.8494 11.08.2015-02:00:00 22.8946 11.08.2015-03:00:00 22.9197 11.08.2015-04:00:00 22.9398 11.08.2015-05:00:00 22.9448 11.08.2015-06:00:00 22.9498 11.08.2015-07:00:00 22.9448 11.08.2015-08:00:00 22.9549 11.08.2015-09:00:00 22.9448 11.08.2015-10:00:00 22.9549 11.08.2015-11:00:00 22.9549 11.08.2015-12:00:00 22.9549 11.08.2015-13:00:00 22.9498 11.08.2015-14:00:00 22.9549 11.08.2015-15:00:00 22.9348 11.08.2015-16:00:00 22.9297 11.08.2015-17:00:00 22.9147 11.08.2015-18:00:00 22.9197 11.08.2015-19:00:00 22.9197 11.08.2015-20:00:00 22.9197 11.08.2015-21:00:00 22.9197 11.08.2015-22:00:00 22.9046 11.08.2015-23:00:00 22.8946 11.09.2015-00:00:00 22.8695 11.09.2015-01:00:00 22.8695 11.09.2015-02:00:00 22.8745 11.09.2015-03:00:00 22.8645 11.09.2015-04:00:00 22.8695 11.09.2015-05:00:00 22.8695 11.09.2015-06:00:00 22.8645 11.09.2015-07:00:00 22.8645 11.09.2015-08:00:00 22.8544 11.09.2015-09:00:00 22.8544 11.09.2015-10:00:00 22.8645 11.09.2015-11:00:00 22.8695 11.09.2015-12:00:00 22.8594 11.09.2015-13:00:00 22.8544 11.09.2015-14:00:00 22.8544 11.09.2015-15:00:00 22.8394 11.09.2015-16:00:00 22.8343 11.09.2015-17:00:00 22.8142 11.09.2015-18:00:00 22.7891 11.09.2015-19:00:00 22.7690 11.09.2015-20:00:00 22.7540 11.09.2015-21:00:00 22.7389 11.09.2015-22:00:00 22.7289 11.09.2015-23:00:00 22.7138 11.10.2015-00:00:00 22.7038 11.10.2015-01:00:00 22.6837 11.10.2015-02:00:00 22.6787 11.10.2015-03:00:00 22.6636 11.10.2015-04:00:00 22.6586 11.10.2015-05:00:00 22.6335 11.10.2015-06:00:00 22.6284 11.10.2015-07:00:00 22.6234 11.10.2015-08:00:00 22.6033 11.10.2015-09:00:00 22.5883 11.10.2015-10:00:00 22.5832 11.10.2015-11:00:00 22.5832 11.10.2015-12:00:00 22.5782 11.10.2015-13:00:00 22.5581 11.10.2015-14:00:00 22.5481 11.10.2015-15:00:00 22.5330 11.10.2015-16:00:00 22.5180 11.10.2015-17:00:00 22.5079 11.10.2015-18:00:00 22.4979 11.10.2015-19:00:00 22.4928 11.10.2015-20:00:00 22.4778 11.10.2015-21:00:00 22.4778 11.10.2015-22:00:00 22.4677 11.10.2015-23:00:00 22.4426 11.11.2015-00:00:00 22.4376 11.11.2015-01:00:00 22.4225 11.11.2015-02:00:00 22.4025 11.11.2015-03:00:00 22.4527 11.11.2015-04:00:00 22.4677 11.11.2015-05:00:00 22.4627 11.11.2015-06:00:00 22.4527 11.11.2015-07:00:00 22.4476 11.11.2015-08:00:00 22.4225 11.11.2015-09:00:00 22.4125 11.11.2015-10:00:00 22.3824 11.11.2015-11:00:00 22.3623 11.11.2015-12:00:00 22.3422 11.11.2015-13:00:00 22.3321 11.11.2015-14:00:00 22.3221 11.11.2015-15:00:00 22.3020 11.11.2015-16:00:00 22.2618 11.11.2015-17:00:00 22.2468 11.11.2015-18:00:00 22.2317 11.11.2015-19:00:00 22.2267 11.11.2015-20:00:00 22.2066 11.11.2015-21:00:00 22.1714 11.11.2015-22:00:00 22.1463 11.11.2015-23:00:00 22.1162 11.12.2015-00:00:00 22.0961 11.12.2015-01:00:00 22.0660 11.12.2015-02:00:00 22.0208 11.12.2015-03:00:00 21.9856 11.12.2015-04:00:00 21.9605 11.12.2015-05:00:00 21.9404 11.12.2015-06:00:00 21.9103 11.12.2015-07:00:00 21.9003 11.12.2015-08:00:00 21.8802 11.12.2015-09:00:00 21.8551 11.12.2015-10:00:00 21.8300 11.12.2015-11:00:00 21.7948 11.12.2015-12:00:00 21.7597 11.12.2015-13:00:00 21.7396 11.12.2015-14:00:00 21.7295 11.12.2015-15:00:00 21.7094 11.12.2015-16:00:00 21.6843 11.12.2015-17:00:00 21.6592 11.12.2015-18:00:00 21.6442 11.12.2015-19:00:00 21.6642 11.12.2015-20:00:00 21.6642 11.12.2015-21:00:00 21.7496 11.12.2015-22:00:00 21.7998 11.12.2015-23:00:00 21.9003 11.13.2015-00:00:00 22.0208 11.13.2015-01:00:00 22.1865 11.13.2015-02:00:00 22.2669 11.13.2015-03:00:00 22.3372 11.13.2015-04:00:00 22.4225 11.13.2015-05:00:00 22.5330 11.13.2015-06:00:00 22.6535 11.13.2015-07:00:00 22.7339 11.13.2015-08:00:00 22.7942 11.13.2015-09:00:00 22.9046 11.13.2015-10:00:00 23.0603 11.13.2015-11:00:00 23.2361 11.13.2015-12:00:00 23.3867 11.13.2015-13:00:00 23.5675 11.13.2015-14:00:00 23.6780 11.13.2015-15:00:00 23.8738 11.13.2015-16:00:00 24.0797 11.13.2015-17:00:00 24.3208 11.13.2015-18:00:00 24.4815 11.13.2015-19:00:00 24.5719 11.13.2015-20:00:00 24.6573 11.13.2015-21:00:00 24.7125 11.13.2015-22:00:00 24.7477 11.13.2015-23:00:00 24.7677 11.14.2015-00:00:00 24.7878 11.14.2015-01:00:00 24.7979 11.14.2015-02:00:00 24.8129 11.14.2015-03:00:00 24.8431 11.14.2015-04:00:00 24.8632 11.14.2015-05:00:00 24.8933 11.14.2015-06:00:00 24.9234 11.14.2015-07:00:00 24.9787 11.14.2015-08:00:00 25.0038 11.14.2015-09:00:00 25.0038 11.14.2015-10:00:00 25.0138 11.14.2015-11:00:00 25.0188 11.14.2015-12:00:00 25.0289 11.14.2015-13:00:00 25.0239 11.14.2015-14:00:00 25.0088 11.14.2015-15:00:00 25.0038 11.14.2015-16:00:00 24.9887 11.14.2015-17:00:00 24.9937 11.14.2015-18:00:00 24.9837 11.14.2015-19:00:00 24.9586 11.14.2015-20:00:00 24.9535 11.14.2015-21:00:00 24.9284 11.14.2015-22:00:00 24.9234 11.14.2015-23:00:00 24.8883 11.15.2015-00:00:00 24.8933 11.15.2015-01:00:00 24.8782 11.15.2015-02:00:00 24.8732 11.15.2015-03:00:00 24.8832 11.15.2015-04:00:00 24.8933 11.15.2015-05:00:00 24.8782 11.15.2015-06:00:00 24.8481 11.15.2015-07:00:00 24.8481 11.15.2015-08:00:00 24.8481 11.15.2015-09:00:00 24.8883 11.15.2015-10:00:00 24.9435 11.15.2015-11:00:00 24.9485 11.15.2015-12:00:00 24.9535 11.15.2015-13:00:00 24.9636 11.15.2015-14:00:00 25.0289 11.15.2015-15:00:00 25.0540 11.15.2015-16:00:00 25.0540 11.15.2015-17:00:00 25.0289 11.15.2015-18:00:00 25.0239 11.15.2015-19:00:00 25.0239 11.15.2015-20:00:00 25.0188 11.15.2015-21:00:00 25.0038 11.15.2015-22:00:00 24.9937 11.15.2015-23:00:00 24.9736 11.16.2015-00:00:00 24.9485 11.16.2015-01:00:00 24.9385 11.16.2015-02:00:00 24.9134 11.16.2015-03:00:00 24.9033 11.16.2015-04:00:00 24.8883 11.16.2015-05:00:00 24.8732 11.16.2015-06:00:00 24.8732 11.16.2015-07:00:00 24.8632 11.16.2015-08:00:00 24.8481 11.16.2015-09:00:00 24.8230 11.16.2015-10:00:00 24.8079 11.16.2015-11:00:00 24.8079 11.16.2015-12:00:00 24.7928 11.16.2015-13:00:00 24.7778 11.16.2015-14:00:00 24.7426 11.16.2015-15:00:00 24.7376 11.16.2015-16:00:00 24.7326 11.16.2015-17:00:00 24.7326 11.16.2015-18:00:00 24.7025 11.16.2015-19:00:00 24.6924 11.16.2015-20:00:00 24.6874 11.16.2015-21:00:00 24.6924 11.16.2015-22:00:00 24.6974 11.16.2015-23:00:00 24.7125 11.17.2015-00:00:00 24.7125 11.17.2015-01:00:00 24.7728 11.17.2015-02:00:00 24.8380 11.17.2015-03:00:00 24.9033 11.17.2015-04:00:00 24.9636 11.17.2015-05:00:00 25.0188 11.17.2015-06:00:00 25.0690 11.17.2015-07:00:00 25.1142 11.17.2015-08:00:00 25.2297 11.17.2015-09:00:00 25.3252 11.17.2015-10:00:00 25.3955 11.17.2015-11:00:00 25.5110 11.17.2015-12:00:00 25.6064 11.17.2015-13:00:00 25.7269 11.17.2015-14:00:00 25.8374 11.17.2015-15:00:00 25.9278 11.17.2015-16:00:00 26.1086 11.17.2015-17:00:00 26.1538 11.17.2015-18:00:00 26.1538 11.17.2015-19:00:00 26.1839 11.17.2015-20:00:00 26.1889 11.17.2015-21:00:00 26.1990 11.17.2015-22:00:00 26.1939 11.17.2015-23:00:00 26.1889 11.18.2015-00:00:00 26.1739 11.18.2015-01:00:00 26.1789 11.18.2015-02:00:00 26.1688 11.18.2015-03:00:00 26.1688 11.18.2015-04:00:00 26.1538 11.18.2015-05:00:00 26.1387 11.18.2015-06:00:00 26.1086 11.18.2015-07:00:00 26.0784 11.18.2015-08:00:00 26.0684 11.18.2015-09:00:00 26.0383 11.18.2015-10:00:00 26.0031 11.18.2015-11:00:00 25.9981 11.18.2015-12:00:00 25.9780 11.18.2015-13:00:00 25.9429 11.18.2015-14:00:00 25.8826 11.18.2015-15:00:00 25.8776 11.18.2015-16:00:00 25.8575 11.18.2015-17:00:00 25.7972 11.18.2015-18:00:00 25.7570 11.18.2015-19:00:00 25.7420 11.18.2015-20:00:00 25.7169 11.18.2015-21:00:00 25.7068 11.18.2015-22:00:00 25.6767 11.18.2015-23:00:00 25.6616 11.19.2015-00:00:00 25.6415 11.19.2015-01:00:00 25.6215 11.19.2015-02:00:00 25.6164 11.19.2015-03:00:00 25.5813 11.19.2015-04:00:00 25.5612 11.19.2015-05:00:00 25.5311 11.19.2015-06:00:00 25.4909 11.19.2015-07:00:00 25.4658 11.19.2015-08:00:00 25.4507 11.19.2015-09:00:00 25.4105 11.19.2015-10:00:00 25.3854 11.19.2015-11:00:00 25.3704 11.19.2015-12:00:00 25.3603 11.19.2015-13:00:00 25.3252 11.19.2015-14:00:00 25.3001 11.19.2015-15:00:00 25.2800 11.19.2015-16:00:00 25.2649 11.19.2015-17:00:00 25.2549 11.19.2015-18:00:00 25.2297 11.19.2015-19:00:00 25.2046 11.19.2015-20:00:00 25.1946 11.19.2015-21:00:00 25.1946 11.19.2015-22:00:00 25.1846 11.19.2015-23:00:00 25.1745 11.20.2015-00:00:00 25.1544 11.20.2015-01:00:00 25.1343 11.20.2015-02:00:00 25.1243 11.20.2015-03:00:00 25.1142 11.20.2015-04:00:00 25.0841 11.20.2015-05:00:00 25.0590 11.20.2015-06:00:00 25.0239 11.20.2015-07:00:00 24.9987 11.20.2015-08:00:00 24.9586 11.20.2015-09:00:00 24.9435 11.20.2015-10:00:00 24.9184 11.20.2015-11:00:00 24.9033 11.20.2015-12:00:00 24.8832 11.20.2015-13:00:00 24.8531 11.20.2015-14:00:00 24.8280 11.20.2015-15:00:00 24.7979 11.20.2015-16:00:00 24.7728 11.20.2015-17:00:00 24.7577 11.20.2015-18:00:00 24.7426 11.20.2015-19:00:00 24.7125 11.20.2015-20:00:00 24.6874 11.20.2015-21:00:00 24.6673 11.20.2015-22:00:00 24.6372 11.20.2015-23:00:00 24.6020 11.21.2015-00:00:00 24.5719 11.21.2015-01:00:00 24.5518 11.21.2015-02:00:00 24.5217 11.21.2015-03:00:00 24.4815 11.21.2015-04:00:00 24.4614 11.21.2015-05:00:00 24.4112 11.21.2015-06:00:00 24.3911 11.21.2015-07:00:00 24.3559 11.21.2015-08:00:00 24.2907 11.21.2015-09:00:00 24.2706 11.21.2015-10:00:00 24.2455 11.21.2015-11:00:00 24.2103 11.21.2015-12:00:00 24.1952 11.21.2015-13:00:00 24.1802 11.21.2015-14:00:00 24.1249 11.21.2015-15:00:00 24.1049 11.21.2015-16:00:00 24.0948 11.21.2015-17:00:00 24.0747 11.21.2015-18:00:00 24.0496 11.21.2015-19:00:00 24.0245 11.21.2015-20:00:00 23.9944 11.21.2015-21:00:00 23.9291 11.21.2015-22:00:00 23.8939 11.21.2015-23:00:00 23.8538 11.22.2015-00:00:00 23.8287 11.22.2015-01:00:00 23.7935 11.22.2015-02:00:00 23.7332 11.22.2015-03:00:00 23.7031 11.22.2015-04:00:00 23.6730 11.22.2015-05:00:00 23.6328 11.22.2015-06:00:00 23.5977 11.22.2015-07:00:00 23.5575 11.22.2015-08:00:00 23.5022 11.22.2015-09:00:00 23.4721 11.22.2015-10:00:00 23.4269 11.22.2015-11:00:00 23.3867 11.22.2015-12:00:00 23.3566 11.22.2015-13:00:00 23.3014 11.22.2015-14:00:00 23.2863 11.22.2015-15:00:00 23.2662 11.22.2015-16:00:00 23.2210 11.22.2015-17:00:00 23.1909 11.22.2015-18:00:00 23.1557 11.22.2015-19:00:00 23.1256 11.22.2015-20:00:00 23.0955 11.22.2015-21:00:00 23.0653 11.22.2015-22:00:00 23.0201 11.22.2015-23:00:00 22.9950 11.23.2015-00:00:00 22.9800 11.23.2015-01:00:00 22.9549 11.23.2015-02:00:00 22.8946 11.23.2015-03:00:00 22.8645 11.23.2015-04:00:00 22.8092 11.23.2015-05:00:00 22.7841 11.23.2015-06:00:00 22.7490 11.23.2015-07:00:00 22.6937 11.23.2015-08:00:00 22.6485 11.23.2015-09:00:00 22.6284 11.23.2015-10:00:00 22.6083 11.23.2015-11:00:00 22.5682 11.23.2015-12:00:00 22.5330 11.23.2015-13:00:00 22.4979 11.23.2015-14:00:00 22.4677 11.23.2015-15:00:00 22.4326 11.23.2015-16:00:00 22.4075 11.23.2015-17:00:00 22.3723 11.23.2015-18:00:00 22.3372 11.23.2015-19:00:00 22.3221 11.23.2015-20:00:00 22.2769 11.23.2015-21:00:00 22.2920 11.23.2015-22:00:00 22.3070 11.23.2015-23:00:00 22.3070 11.24.2015-00:00:00 22.3121 11.24.2015-01:00:00 22.2819 11.24.2015-02:00:00 22.2618 11.24.2015-03:00:00 22.2568 11.24.2015-04:00:00 22.2317 11.24.2015-05:00:00 22.1915 11.24.2015-06:00:00 22.1765 11.24.2015-07:00:00 22.1564 11.24.2015-08:00:00 22.0961 11.24.2015-09:00:00 22.0861 11.24.2015-10:00:00 22.0610 11.24.2015-11:00:00 22.0459 11.24.2015-12:00:00 22.0409 11.24.2015-13:00:00 22.0459 11.24.2015-14:00:00 22.0459 11.24.2015-15:00:00 22.0409 11.24.2015-16:00:00 22.0459 11.24.2015-17:00:00 22.0258 11.24.2015-18:00:00 21.9907 11.24.2015-19:00:00 21.9856 11.24.2015-20:00:00 21.9555 11.24.2015-21:00:00 21.9455 11.24.2015-22:00:00 21.9103 11.24.2015-23:00:00 21.8701 11.25.2015-00:00:00 21.8500 11.25.2015-01:00:00 21.8400 11.25.2015-02:00:00 21.8350 11.25.2015-03:00:00 21.8300 11.25.2015-04:00:00 21.8249 11.25.2015-05:00:00 21.8099 11.25.2015-06:00:00 21.7848 11.25.2015-07:00:00 21.7546 11.25.2015-08:00:00 21.7446 11.25.2015-09:00:00 21.7245 11.25.2015-10:00:00 21.7195 11.25.2015-11:00:00 21.6893 11.25.2015-12:00:00 21.6642 11.25.2015-13:00:00 21.6391 11.25.2015-14:00:00 21.6140 11.25.2015-15:00:00 21.5939 11.25.2015-16:00:00 21.5588 11.25.2015-17:00:00 21.5437 11.25.2015-18:00:00 21.5236 11.25.2015-19:00:00 21.4784 11.25.2015-20:00:00 21.4383 11.25.2015-21:00:00 21.4232 11.25.2015-22:00:00 21.4031 11.25.2015-23:00:00 21.3780 11.26.2015-00:00:00 21.3629 11.26.2015-01:00:00 21.3328 11.26.2015-02:00:00 21.3127 11.26.2015-03:00:00 21.2876 11.26.2015-04:00:00 21.2876 11.26.2015-05:00:00 21.2324 11.26.2015-06:00:00 21.2073 11.26.2015-07:00:00 21.1621 11.26.2015-08:00:00 21.1369 11.26.2015-09:00:00 21.1169 11.26.2015-10:00:00 21.0767 11.26.2015-11:00:00 21.0516 11.26.2015-12:00:00 21.0164 11.26.2015-13:00:00 20.9762 11.26.2015-14:00:00 20.9662 11.26.2015-15:00:00 20.9562 11.26.2015-16:00:00 20.9310 11.26.2015-17:00:00 20.9110 11.26.2015-18:00:00 20.8658 11.26.2015-19:00:00 20.8407 11.26.2015-20:00:00 20.8356 11.26.2015-21:00:00 20.8206 11.26.2015-22:00:00 20.8155 11.26.2015-23:00:00 20.7854 11.27.2015-00:00:00 20.7704 11.27.2015-01:00:00 20.7503 11.27.2015-02:00:00 20.7402 11.27.2015-03:00:00 20.7252 11.27.2015-04:00:00 20.7101 11.27.2015-05:00:00 20.6850 11.27.2015-06:00:00 20.6448 11.27.2015-07:00:00 20.6097 11.27.2015-08:00:00 20.5896 11.27.2015-09:00:00 20.5645 11.27.2015-10:00:00 20.5494 11.27.2015-11:00:00 20.5393 11.27.2015-12:00:00 20.5343 11.27.2015-13:00:00 20.5092 11.27.2015-14:00:00 20.4891 11.27.2015-15:00:00 20.4841 11.27.2015-16:00:00 20.4640 11.27.2015-17:00:00 20.4490 11.27.2015-18:00:00 20.4238 11.27.2015-19:00:00 20.4088 11.27.2015-20:00:00 20.3987 11.27.2015-21:00:00 20.3786 11.27.2015-22:00:00 20.3385 11.27.2015-23:00:00 20.2933 11.28.2015-00:00:00 20.2782 11.28.2015-01:00:00 20.2431 11.28.2015-02:00:00 20.2179 11.28.2015-03:00:00 20.2029 11.28.2015-04:00:00 20.1878 11.28.2015-05:00:00 20.1577 11.28.2015-06:00:00 20.1326 11.28.2015-07:00:00 20.1276 11.28.2015-08:00:00 20.0824 11.28.2015-09:00:00 20.0623 11.28.2015-10:00:00 20.0321 11.28.2015-11:00:00 20.0321 11.28.2015-12:00:00 20.0070 11.28.2015-13:00:00 20.0171 11.28.2015-14:00:00 20.0271 11.28.2015-15:00:00 20.0171 11.28.2015-16:00:00 20.0020 11.28.2015-17:00:00 19.9970 11.28.2015-18:00:00 19.9819 11.28.2015-19:00:00 19.9518 11.28.2015-20:00:00 19.9367 11.28.2015-21:00:00 19.9267 11.28.2015-22:00:00 19.9267 11.28.2015-23:00:00 19.9116 11.29.2015-00:00:00 19.8966 11.29.2015-01:00:00 19.8714 11.29.2015-02:00:00 19.8664 11.29.2015-03:00:00 19.8413 11.29.2015-04:00:00 19.8062 11.29.2015-05:00:00 19.7810 11.29.2015-06:00:00 19.7509 11.29.2015-07:00:00 19.7308 11.29.2015-08:00:00 19.7057 11.29.2015-09:00:00 19.6756 11.29.2015-10:00:00 19.6605 11.29.2015-11:00:00 19.6354 11.29.2015-12:00:00 19.6153 11.29.2015-13:00:00 19.6153 11.29.2015-14:00:00 19.6003 11.29.2015-15:00:00 19.5802 11.29.2015-16:00:00 19.5802 11.29.2015-17:00:00 19.5752 11.29.2015-18:00:00 19.5500 11.29.2015-19:00:00 19.5249 11.29.2015-20:00:00 19.5048 11.29.2015-21:00:00 19.4998 11.29.2015-22:00:00 19.4848 11.29.2015-23:00:00 19.4647 11.30.2015-00:00:00 19.4446 11.30.2015-01:00:00 19.4396 11.30.2015-02:00:00 19.4094 11.30.2015-03:00:00 19.3843 11.30.2015-04:00:00 19.3743 11.30.2015-05:00:00 19.3441 11.30.2015-06:00:00 19.3190 11.30.2015-07:00:00 19.3140 11.30.2015-08:00:00 19.3040 11.30.2015-09:00:00 19.2939 11.30.2015-10:00:00 19.2688 11.30.2015-11:00:00 19.2638 11.30.2015-12:00:00 19.2437 11.30.2015-13:00:00 19.2286 11.30.2015-14:00:00 19.2086 11.30.2015-15:00:00 19.2136 11.30.2015-16:00:00 19.2035 11.30.2015-17:00:00 19.1885 11.30.2015-18:00:00 19.1734 11.30.2015-19:00:00 19.1684 11.30.2015-20:00:00 19.1483 11.30.2015-21:00:00 19.1332 11.30.2015-22:00:00 19.1282 11.30.2015-23:00:00 19.1131 12.01.2015-00:00:00 19.0931 12.01.2015-01:00:00 19.0880 12.01.2015-02:00:00 19.0428 12.01.2015-03:00:00 19.0227 12.01.2015-04:00:00 18.9926 12.01.2015-05:00:00 18.9675 12.01.2015-06:00:00 18.9524 12.01.2015-07:00:00 18.9374 12.01.2015-08:00:00 18.9072 12.01.2015-09:00:00 18.8771 12.01.2015-10:00:00 18.8771 12.01.2015-11:00:00 18.8319 12.01.2015-12:00:00 18.8118 12.01.2015-13:00:00 18.7917 12.01.2015-14:00:00 18.7616 12.01.2015-15:00:00 18.7516 12.01.2015-16:00:00 18.7516 12.01.2015-17:00:00 18.7465 12.01.2015-18:00:00 18.7365 12.01.2015-19:00:00 18.7265 12.01.2015-20:00:00 18.7365 12.01.2015-21:00:00 18.7516 12.01.2015-22:00:00 18.7666 12.01.2015-23:00:00 18.8169 12.02.2015-00:00:00 18.9876 12.02.2015-01:00:00 19.1634 12.02.2015-02:00:00 19.3140 12.02.2015-03:00:00 19.3542 12.02.2015-04:00:00 19.3492 12.02.2015-05:00:00 19.3793 12.02.2015-06:00:00 19.4245 12.02.2015-07:00:00 19.4345 12.02.2015-08:00:00 19.4546 12.02.2015-09:00:00 19.4697 12.02.2015-10:00:00 19.5048 12.02.2015-11:00:00 19.6053 12.02.2015-12:00:00 19.6706 12.02.2015-13:00:00 19.7258 12.02.2015-14:00:00 19.8564 12.02.2015-15:00:00 20.0221 12.02.2015-16:00:00 20.1426 12.02.2015-17:00:00 20.3083 12.02.2015-18:00:00 20.3887 12.02.2015-19:00:00 20.4942 12.02.2015-20:00:00 20.5645 12.02.2015-21:00:00 20.6147 12.02.2015-22:00:00 20.7000 12.02.2015-23:00:00 20.7402 12.03.2015-00:00:00 20.8356 12.03.2015-01:00:00 20.9461 12.03.2015-02:00:00 21.0315 12.03.2015-03:00:00 21.0867 12.03.2015-04:00:00 21.1369 12.03.2015-05:00:00 21.2073 12.03.2015-06:00:00 21.2575 12.03.2015-07:00:00 21.2776 12.03.2015-08:00:00 21.2976 12.03.2015-09:00:00 21.2976 12.03.2015-10:00:00 21.3177 12.03.2015-11:00:00 21.3328 12.03.2015-12:00:00 21.3428 12.03.2015-13:00:00 21.3629 12.03.2015-14:00:00 21.3780 12.03.2015-15:00:00 21.3880 12.03.2015-16:00:00 21.3780 12.03.2015-17:00:00 21.3830 12.03.2015-18:00:00 21.3780 12.03.2015-19:00:00 21.3830 12.03.2015-20:00:00 21.4483 12.03.2015-21:00:00 21.5337 12.03.2015-22:00:00 21.5789 12.03.2015-23:00:00 21.5990 12.04.2015-00:00:00 21.6090 12.04.2015-01:00:00 21.6190 12.04.2015-02:00:00 21.6291 12.04.2015-03:00:00 21.6442 12.04.2015-04:00:00 21.6743 12.04.2015-05:00:00 21.6793 12.04.2015-06:00:00 21.6793 12.04.2015-07:00:00 21.6693 12.04.2015-08:00:00 21.6743 12.04.2015-09:00:00 21.6793 12.04.2015-10:00:00 21.7145 12.04.2015-11:00:00 21.7145 12.04.2015-12:00:00 21.7345 12.04.2015-13:00:00 21.7345 12.04.2015-14:00:00 21.7546 12.04.2015-15:00:00 21.7697 12.04.2015-16:00:00 21.7697 12.04.2015-17:00:00 21.7747 12.04.2015-18:00:00 21.7747 12.04.2015-19:00:00 21.7697 12.04.2015-20:00:00 21.7597 12.04.2015-21:00:00 21.7597 12.04.2015-22:00:00 21.7546 12.04.2015-23:00:00 21.7597 12.05.2015-00:00:00 21.7446 12.05.2015-01:00:00 21.7295 12.05.2015-02:00:00 21.7295 12.05.2015-03:00:00 21.7295 12.05.2015-04:00:00 21.7195 12.05.2015-05:00:00 21.7195 12.05.2015-06:00:00 21.7094 12.05.2015-07:00:00 21.6893 12.05.2015-08:00:00 21.6893 12.05.2015-09:00:00 21.6893 12.05.2015-10:00:00 21.6893 12.05.2015-11:00:00 21.6843 12.05.2015-12:00:00 21.6793 12.05.2015-13:00:00 21.6592 12.05.2015-14:00:00 21.6592 12.05.2015-15:00:00 21.6341 12.05.2015-16:00:00 21.6090 12.05.2015-17:00:00 21.5839 12.05.2015-18:00:00 21.5738 12.05.2015-19:00:00 21.5738 12.05.2015-20:00:00 21.5839 12.05.2015-21:00:00 21.6492 12.05.2015-22:00:00 21.6793 12.05.2015-23:00:00 21.7094 12.06.2015-00:00:00 21.7848 12.06.2015-01:00:00 21.8300 12.06.2015-02:00:00 21.8802 12.06.2015-03:00:00 21.9153 12.06.2015-04:00:00 21.9806 12.06.2015-05:00:00 22.0208 12.06.2015-06:00:00 22.0559 12.06.2015-07:00:00 22.0811 12.06.2015-08:00:00 22.0961 12.06.2015-09:00:00 22.1162 12.06.2015-10:00:00 22.1212 12.06.2015-11:00:00 22.1363 12.06.2015-12:00:00 22.1865 12.06.2015-13:00:00 22.2267 12.06.2015-14:00:00 22.2418 12.06.2015-15:00:00 22.2719 12.06.2015-16:00:00 22.2618 12.06.2015-17:00:00 22.2920 12.06.2015-18:00:00 22.2970 12.06.2015-19:00:00 22.3020 12.06.2015-20:00:00 22.3121 12.06.2015-21:00:00 22.3271 12.06.2015-22:00:00 22.3522 12.06.2015-23:00:00 22.3924 12.07.2015-00:00:00 22.4828 12.07.2015-01:00:00 22.6284 12.07.2015-02:00:00 22.8695 12.07.2015-03:00:00 23.0603 12.07.2015-04:00:00 23.2009 12.07.2015-05:00:00 23.3114 12.07.2015-06:00:00 23.4219 12.07.2015-07:00:00 23.5575 12.07.2015-08:00:00 23.7132 12.07.2015-09:00:00 23.8588 12.07.2015-10:00:00 24.0044 12.07.2015-11:00:00 24.1701 12.07.2015-12:00:00 24.3158 12.07.2015-13:00:00 24.6271 12.07.2015-14:00:00 24.9686 12.07.2015-15:00:00 25.1494 12.07.2015-16:00:00 25.3603 12.07.2015-17:00:00 25.6114 12.07.2015-18:00:00 25.7319 12.07.2015-19:00:00 25.8273 12.07.2015-20:00:00 25.8876 12.07.2015-21:00:00 25.9027 12.07.2015-22:00:00 25.8977 12.07.2015-23:00:00 25.9177 12.08.2015-00:00:00 25.9177 12.08.2015-01:00:00 25.9228 12.08.2015-02:00:00 25.9278 12.08.2015-03:00:00 25.9378 12.08.2015-04:00:00 25.9278 12.08.2015-05:00:00 25.9579 12.08.2015-06:00:00 25.9780 12.08.2015-07:00:00 25.9880 12.08.2015-08:00:00 26.0081 12.08.2015-09:00:00 26.0584 12.08.2015-10:00:00 26.1136 12.08.2015-11:00:00 26.1638 12.08.2015-12:00:00 26.1638 12.08.2015-13:00:00 26.2140 12.08.2015-14:00:00 26.2391 12.08.2015-15:00:00 26.2793 12.08.2015-16:00:00 26.3597 12.08.2015-17:00:00 26.3998 12.08.2015-18:00:00 26.4902 12.08.2015-19:00:00 26.5706 12.08.2015-20:00:00 26.6459 12.08.2015-21:00:00 26.7212 12.08.2015-22:00:00 26.8317 12.08.2015-23:00:00 26.8669 12.09.2015-00:00:00 26.9623 12.09.2015-01:00:00 27.0225 12.09.2015-02:00:00 27.1029 12.09.2015-03:00:00 27.1782 12.09.2015-04:00:00 27.1782 12.09.2015-05:00:00 27.1782 12.09.2015-06:00:00 27.1782 12.09.2015-07:00:00 27.1832 12.09.2015-08:00:00 27.1682 12.09.2015-09:00:00 27.1632 12.09.2015-10:00:00 27.1431 12.09.2015-11:00:00 27.1180 12.09.2015-12:00:00 27.1029 12.09.2015-13:00:00 27.0828 12.09.2015-14:00:00 27.0677 12.09.2015-15:00:00 27.0627 12.09.2015-16:00:00 27.0276 12.09.2015-17:00:00 26.9774 12.09.2015-18:00:00 26.9472 12.09.2015-19:00:00 26.9070 12.09.2015-20:00:00 26.8819 12.09.2015-21:00:00 26.8518 12.09.2015-22:00:00 26.8167 12.09.2015-23:00:00 26.7966 12.10.2015-00:00:00 26.7865 12.10.2015-01:00:00 26.7463 12.10.2015-02:00:00 26.7062 12.10.2015-03:00:00 26.6811 12.10.2015-04:00:00 26.6710 12.10.2015-05:00:00 26.6610 12.10.2015-06:00:00 26.6560 12.10.2015-07:00:00 26.6308 12.10.2015-08:00:00 26.6007 12.10.2015-09:00:00 26.5756 12.10.2015-10:00:00 26.5505 12.10.2015-11:00:00 26.5254 12.10.2015-12:00:00 26.5204 12.10.2015-13:00:00 26.5053 12.10.2015-14:00:00 26.5053 12.10.2015-15:00:00 26.4802 12.10.2015-16:00:00 26.4551 12.10.2015-17:00:00 26.4350 12.10.2015-18:00:00 26.4400 12.10.2015-19:00:00 26.4551 12.10.2015-20:00:00 26.4400 12.10.2015-21:00:00 26.4249 12.10.2015-22:00:00 26.3998 12.10.2015-23:00:00 26.3898 12.11.2015-00:00:00 26.3798 12.11.2015-01:00:00 26.3747 12.11.2015-02:00:00 26.3597 12.11.2015-03:00:00 26.3496 12.11.2015-04:00:00 26.3396 12.11.2015-05:00:00 26.3295 12.11.2015-06:00:00 26.3094 12.11.2015-07:00:00 26.2994 12.11.2015-08:00:00 26.2944 12.11.2015-09:00:00 26.2693 12.11.2015-10:00:00 26.2391 12.11.2015-11:00:00 26.2241 12.11.2015-12:00:00 26.1990 12.11.2015-13:00:00 26.1638 12.11.2015-14:00:00 26.1487 12.11.2015-15:00:00 26.1437 12.11.2015-16:00:00 26.1186 12.11.2015-17:00:00 26.0885 12.11.2015-18:00:00 26.0433 12.11.2015-19:00:00 26.0182 12.11.2015-20:00:00 26.0132 12.11.2015-21:00:00 25.9931 12.11.2015-22:00:00 25.9730 12.11.2015-23:00:00 25.9629 12.12.2015-00:00:00 25.9629 12.12.2015-01:00:00 25.9177 12.12.2015-02:00:00 25.9127 12.12.2015-03:00:00 25.8926 12.12.2015-04:00:00 25.8826 12.12.2015-05:00:00 25.8675 12.12.2015-06:00:00 25.8374 12.12.2015-07:00:00 25.8273 12.12.2015-08:00:00 25.8073 12.12.2015-09:00:00 25.8123 12.12.2015-10:00:00 25.7872 12.12.2015-11:00:00 25.7520 12.12.2015-12:00:00 25.7420 12.12.2015-13:00:00 25.7319 12.12.2015-14:00:00 25.7370 12.12.2015-15:00:00 25.7621 12.12.2015-16:00:00 25.7470 12.12.2015-17:00:00 25.7420 12.12.2015-18:00:00 25.7269 12.12.2015-19:00:00 25.7269 12.12.2015-20:00:00 25.7370 12.12.2015-21:00:00 25.7621 12.12.2015-22:00:00 25.7671 12.12.2015-23:00:00 25.7721 12.13.2015-00:00:00 25.7671 12.13.2015-01:00:00 25.7671 12.13.2015-02:00:00 25.7621 12.13.2015-03:00:00 25.7570 12.13.2015-04:00:00 25.7671 12.13.2015-05:00:00 25.7771 12.13.2015-06:00:00 25.7671 12.13.2015-07:00:00 25.7721 12.13.2015-08:00:00 25.7771 12.13.2015-09:00:00 25.7671 12.13.2015-10:00:00 25.7721 12.13.2015-11:00:00 25.7621 12.13.2015-12:00:00 25.7370 12.13.2015-13:00:00 25.7319 12.13.2015-14:00:00 25.7319 12.13.2015-15:00:00 25.7219 12.13.2015-16:00:00 25.7219 12.13.2015-17:00:00 25.7319 12.13.2015-18:00:00 25.7118 12.13.2015-19:00:00 25.6918 12.13.2015-20:00:00 25.6918 12.13.2015-21:00:00 25.6717 12.13.2015-22:00:00 25.6415 12.13.2015-23:00:00 25.6064 12.14.2015-00:00:00 25.5963 12.14.2015-01:00:00 25.5813 12.14.2015-02:00:00 25.5461 12.14.2015-03:00:00 25.5361 12.14.2015-04:00:00 25.5160 12.14.2015-05:00:00 25.5009 12.14.2015-06:00:00 25.4758 12.14.2015-07:00:00 25.4457 12.14.2015-08:00:00 25.4105 12.14.2015-09:00:00 25.3904 12.14.2015-10:00:00 25.3653 12.14.2015-11:00:00 25.3252 12.14.2015-12:00:00 25.3051 12.14.2015-13:00:00 25.2900 12.14.2015-14:00:00 25.2749 12.14.2015-15:00:00 25.2549 12.14.2015-16:00:00 25.2297 12.14.2015-17:00:00 25.1946 12.14.2015-18:00:00 25.1444 12.14.2015-19:00:00 25.1343 12.14.2015-20:00:00 25.0942 12.14.2015-21:00:00 25.0640 12.14.2015-22:00:00 25.0389 12.14.2015-23:00:00 25.0138 12.15.2015-00:00:00 24.9887 12.15.2015-01:00:00 24.9636 12.15.2015-02:00:00 24.9234 12.15.2015-03:00:00 24.8983 12.15.2015-04:00:00 24.8832 12.15.2015-05:00:00 24.8581 12.15.2015-06:00:00 24.8481 12.15.2015-07:00:00 24.8380 12.15.2015-08:00:00 24.8029 12.15.2015-09:00:00 24.7828 12.15.2015-10:00:00 24.7527 12.15.2015-11:00:00 24.7376 12.15.2015-12:00:00 24.7276 12.15.2015-13:00:00 24.7025 12.15.2015-14:00:00 24.6723 12.15.2015-15:00:00 24.6623 12.15.2015-16:00:00 24.6322 12.15.2015-17:00:00 24.6171 12.15.2015-18:00:00 24.6121 12.15.2015-19:00:00 24.6121 12.15.2015-20:00:00 24.5970 12.15.2015-21:00:00 24.5719 12.15.2015-22:00:00 24.5468 12.15.2015-23:00:00 24.5418 12.16.2015-00:00:00 24.5317 12.16.2015-01:00:00 24.5116 12.16.2015-02:00:00 24.4915 12.16.2015-03:00:00 24.4664 12.16.2015-04:00:00 24.4514 12.16.2015-05:00:00 24.4062 12.16.2015-06:00:00 24.3760 12.16.2015-07:00:00 24.3610 12.16.2015-08:00:00 24.3459 12.16.2015-09:00:00 24.3208 12.16.2015-10:00:00 24.2907 12.16.2015-11:00:00 24.2907 12.16.2015-12:00:00 24.2656 12.16.2015-13:00:00 24.2505 12.16.2015-14:00:00 24.2254 12.16.2015-15:00:00 24.2153 12.16.2015-16:00:00 24.2053 12.16.2015-17:00:00 24.1752 12.16.2015-18:00:00 24.1501 12.16.2015-19:00:00 24.1149 12.16.2015-20:00:00 24.0998 12.16.2015-21:00:00 24.0848 12.16.2015-22:00:00 24.0747 12.16.2015-23:00:00 24.0597 12.17.2015-00:00:00 24.0195 12.17.2015-01:00:00 23.9693 12.17.2015-02:00:00 23.9241 12.17.2015-03:00:00 23.9040 12.17.2015-04:00:00 23.8889 12.17.2015-05:00:00 23.8437 12.17.2015-06:00:00 23.8186 12.17.2015-07:00:00 23.8086 12.17.2015-08:00:00 23.7784 12.17.2015-09:00:00 23.7533 12.17.2015-10:00:00 23.6981 12.17.2015-11:00:00 23.6830 12.17.2015-12:00:00 23.6529 12.17.2015-13:00:00 23.6378 12.17.2015-14:00:00 23.6278 12.17.2015-15:00:00 23.5977 12.17.2015-16:00:00 23.5675 12.17.2015-17:00:00 23.5424 12.17.2015-18:00:00 23.5675 12.17.2015-19:00:00 23.5826 12.17.2015-20:00:00 23.6127 12.17.2015-21:00:00 23.6730 12.17.2015-22:00:00 23.7634 12.17.2015-23:00:00 23.7985 12.18.2015-00:00:00 23.8437 12.18.2015-01:00:00 23.8738 12.18.2015-02:00:00 23.8939 12.18.2015-03:00:00 23.9291 12.18.2015-04:00:00 23.9492 12.18.2015-05:00:00 23.9693 12.18.2015-06:00:00 23.9743 12.18.2015-07:00:00 23.9693 12.18.2015-08:00:00 23.9592 12.18.2015-09:00:00 23.9442 12.18.2015-10:00:00 23.9442 12.18.2015-11:00:00 23.9291 12.18.2015-12:00:00 23.9492 12.18.2015-13:00:00 23.9492 12.18.2015-14:00:00 23.9693 12.18.2015-15:00:00 23.9743 12.18.2015-16:00:00 23.9592 12.18.2015-17:00:00 23.9642 12.18.2015-18:00:00 23.9291 12.18.2015-19:00:00 23.9140 12.18.2015-20:00:00 23.9090 12.18.2015-21:00:00 23.8990 12.18.2015-22:00:00 23.8789 12.18.2015-23:00:00 23.8538 12.19.2015-00:00:00 23.8387 12.19.2015-01:00:00 23.8186 12.19.2015-02:00:00 23.7935 12.19.2015-03:00:00 23.7734 12.19.2015-04:00:00 23.7734 12.19.2015-05:00:00 23.7483 12.19.2015-06:00:00 23.7081 12.19.2015-07:00:00 23.6830 12.19.2015-08:00:00 23.6579 12.19.2015-09:00:00 23.6378 12.19.2015-10:00:00 23.6228 12.19.2015-11:00:00 23.6077 12.19.2015-12:00:00 23.5725 12.19.2015-13:00:00 23.5675 12.19.2015-14:00:00 23.5525 12.19.2015-15:00:00 23.5273 12.19.2015-16:00:00 23.5123 12.19.2015-17:00:00 23.5022 12.19.2015-18:00:00 23.4671 12.19.2015-19:00:00 23.4570 12.19.2015-20:00:00 23.4520 12.19.2015-21:00:00 23.4370 12.19.2015-22:00:00 23.4068 12.19.2015-23:00:00 23.4068 12.20.2015-00:00:00 23.4018 12.20.2015-01:00:00 23.3767 12.20.2015-02:00:00 23.3717 12.20.2015-03:00:00 23.3566 12.20.2015-04:00:00 23.3365 12.20.2015-05:00:00 23.3214 12.20.2015-06:00:00 23.2963 12.20.2015-07:00:00 23.3114 12.20.2015-08:00:00 23.3114 12.20.2015-09:00:00 23.3064 12.20.2015-10:00:00 23.2813 12.20.2015-11:00:00 23.2562 12.20.2015-12:00:00 23.2210 12.20.2015-13:00:00 23.2160 12.20.2015-14:00:00 23.2110 12.20.2015-15:00:00 23.2009 12.20.2015-16:00:00 23.1859 12.20.2015-17:00:00 23.1758 12.20.2015-18:00:00 23.1658 12.20.2015-19:00:00 23.1557 12.20.2015-20:00:00 23.1356 12.20.2015-21:00:00 23.1206 12.20.2015-22:00:00 23.0955 12.20.2015-23:00:00 23.0704 12.21.2015-00:00:00 23.0704 12.21.2015-01:00:00 23.0503 12.21.2015-02:00:00 23.0352 12.21.2015-03:00:00 23.0101 12.21.2015-04:00:00 22.9749 12.21.2015-05:00:00 22.9699 12.21.2015-06:00:00 22.9448 12.21.2015-07:00:00 22.9197 12.21.2015-08:00:00 22.9197 12.21.2015-09:00:00 22.8745 12.21.2015-10:00:00 22.8494 12.21.2015-11:00:00 22.8444 12.21.2015-12:00:00 22.8193 12.21.2015-13:00:00 22.8142 12.21.2015-14:00:00 22.8092 12.21.2015-15:00:00 22.8092 12.21.2015-16:00:00 22.8042 12.21.2015-17:00:00 22.7891 12.21.2015-18:00:00 22.7690 12.21.2015-19:00:00 22.7590 12.21.2015-20:00:00 22.7389 12.21.2015-21:00:00 22.7289 12.21.2015-22:00:00 22.7138 12.21.2015-23:00:00 22.6686 12.22.2015-00:00:00 22.6435 12.22.2015-01:00:00 22.6284 12.22.2015-02:00:00 22.5933 12.22.2015-03:00:00 22.5732 12.22.2015-04:00:00 22.5531 12.22.2015-05:00:00 22.5280 12.22.2015-06:00:00 22.5129 12.22.2015-07:00:00 22.5029 12.22.2015-08:00:00 22.4828 12.22.2015-09:00:00 22.4577 12.22.2015-10:00:00 22.4175 12.22.2015-11:00:00 22.3824 12.22.2015-12:00:00 22.3673 12.22.2015-13:00:00 22.3522 12.22.2015-14:00:00 22.3522 12.22.2015-15:00:00 22.3472 12.22.2015-16:00:00 22.3171 12.22.2015-17:00:00 22.3020 12.22.2015-18:00:00 22.2869 12.22.2015-19:00:00 22.2719 12.22.2015-20:00:00 22.2618 12.22.2015-21:00:00 22.2719 12.22.2015-22:00:00 22.2719 12.22.2015-23:00:00 22.2418 12.23.2015-00:00:00 22.2317 12.23.2015-01:00:00 22.2166 12.23.2015-02:00:00 22.2066 12.23.2015-03:00:00 22.1966 12.23.2015-04:00:00 22.1714 12.23.2015-05:00:00 22.1614 12.23.2015-06:00:00 22.1463 12.23.2015-07:00:00 22.1212 12.23.2015-08:00:00 22.1062 12.23.2015-09:00:00 22.0911 12.23.2015-10:00:00 22.0811 12.23.2015-11:00:00 22.0710 12.23.2015-12:00:00 22.0660 12.23.2015-13:00:00 22.0811 12.23.2015-14:00:00 22.0811 12.23.2015-15:00:00 22.0660 12.23.2015-16:00:00 22.0610 12.23.2015-17:00:00 22.0610 12.23.2015-18:00:00 22.0811 12.23.2015-19:00:00 22.0610 12.23.2015-20:00:00 22.0559 12.23.2015-21:00:00 22.0409 12.23.2015-22:00:00 22.0308 12.23.2015-23:00:00 22.0258 12.24.2015-00:00:00 22.0057 12.24.2015-01:00:00 21.9605 12.24.2015-02:00:00 21.9404 12.24.2015-03:00:00 21.9354 12.24.2015-04:00:00 21.9254 12.24.2015-05:00:00 21.9204 12.24.2015-06:00:00 21.8952 12.24.2015-07:00:00 21.8802 12.24.2015-08:00:00 21.8701 12.24.2015-09:00:00 21.8450 12.24.2015-10:00:00 21.8099 12.24.2015-11:00:00 21.7948 12.24.2015-12:00:00 21.7797 12.24.2015-13:00:00 21.7546 12.24.2015-14:00:00 21.7446 12.24.2015-15:00:00 21.7295 12.24.2015-16:00:00 21.7195 12.24.2015-17:00:00 21.7094 12.24.2015-18:00:00 21.7044 12.24.2015-19:00:00 21.6944 12.24.2015-20:00:00 21.6743 12.24.2015-21:00:00 21.6492 12.24.2015-22:00:00 21.6391 12.24.2015-23:00:00 21.6190 12.25.2015-00:00:00 21.5990 12.25.2015-01:00:00 21.5889 12.25.2015-02:00:00 21.5839 12.25.2015-03:00:00 21.5688 12.25.2015-04:00:00 21.5638 12.25.2015-05:00:00 21.5337 12.25.2015-06:00:00 21.5286 12.25.2015-07:00:00 21.4985 12.25.2015-08:00:00 21.4734 12.25.2015-09:00:00 21.4533 12.25.2015-10:00:00 21.4383 12.25.2015-11:00:00 21.4282 12.25.2015-12:00:00 21.3830 12.25.2015-13:00:00 21.3880 12.25.2015-14:00:00 21.3730 12.25.2015-15:00:00 21.3730 12.25.2015-16:00:00 21.3579 12.25.2015-17:00:00 21.3479 12.25.2015-18:00:00 21.3278 12.25.2015-19:00:00 21.3027 12.25.2015-20:00:00 21.3027 12.25.2015-21:00:00 21.2876 12.25.2015-22:00:00 21.2675 12.25.2015-23:00:00 21.2474 12.26.2015-00:00:00 21.2273 12.26.2015-01:00:00 21.2223 12.26.2015-02:00:00 21.2073 12.26.2015-03:00:00 21.1872 12.26.2015-04:00:00 21.1821 12.26.2015-05:00:00 21.1671 12.26.2015-06:00:00 21.1570 12.26.2015-07:00:00 21.1470 12.26.2015-08:00:00 21.1169 12.26.2015-09:00:00 21.1118 12.26.2015-10:00:00 21.0968 12.26.2015-11:00:00 21.0717 12.26.2015-12:00:00 21.0516 12.26.2015-13:00:00 21.0265 12.26.2015-14:00:00 21.0014 12.26.2015-15:00:00 20.9662 12.26.2015-16:00:00 20.9461 12.26.2015-17:00:00 20.9059 12.26.2015-18:00:00 20.8909 12.26.2015-19:00:00 20.8607 12.26.2015-20:00:00 20.8507 12.26.2015-21:00:00 20.8407 12.26.2015-22:00:00 20.8306 12.26.2015-23:00:00 20.7955 12.27.2015-00:00:00 20.7854 12.27.2015-01:00:00 20.7553 12.27.2015-02:00:00 20.7151 12.27.2015-03:00:00 20.6850 12.27.2015-04:00:00 20.6548 12.27.2015-05:00:00 20.6498 12.27.2015-06:00:00 20.6247 12.27.2015-07:00:00 20.5996 12.27.2015-08:00:00 20.5896 12.27.2015-09:00:00 20.5645 12.27.2015-10:00:00 20.5293 12.27.2015-11:00:00 20.4942 12.27.2015-12:00:00 20.4841 12.27.2015-13:00:00 20.4841 12.27.2015-14:00:00 20.4690 12.27.2015-15:00:00 20.4640 12.27.2015-16:00:00 20.4490 12.27.2015-17:00:00 20.4439 12.27.2015-18:00:00 20.4038 12.27.2015-19:00:00 20.3837 12.27.2015-20:00:00 20.3586 12.27.2015-21:00:00 20.3385 12.27.2015-22:00:00 20.3234 12.27.2015-23:00:00 20.3083 12.28.2015-00:00:00 20.2883 12.28.2015-01:00:00 20.2581 12.28.2015-02:00:00 20.2431 12.28.2015-03:00:00 20.2330 12.28.2015-04:00:00 20.2129 12.28.2015-05:00:00 20.1928 12.28.2015-06:00:00 20.1728 12.28.2015-07:00:00 20.1627 12.28.2015-08:00:00 20.1376 12.28.2015-09:00:00 20.1024 12.28.2015-10:00:00 20.0874 12.28.2015-11:00:00 20.0623 12.28.2015-12:00:00 20.0522 12.28.2015-13:00:00 20.0372 12.28.2015-14:00:00 20.0221 12.28.2015-15:00:00 20.0070 12.28.2015-16:00:00 19.9719 12.28.2015-17:00:00 19.9518 12.28.2015-18:00:00 19.9468 12.28.2015-19:00:00 19.9116 12.28.2015-20:00:00 19.8865 12.28.2015-21:00:00 19.8514 12.28.2015-22:00:00 19.8413 12.28.2015-23:00:00 19.8062 12.29.2015-00:00:00 19.7911 12.29.2015-01:00:00 19.7861 12.29.2015-02:00:00 19.7861 12.29.2015-03:00:00 19.7610 12.29.2015-04:00:00 19.7459 12.29.2015-05:00:00 19.7258 12.29.2015-06:00:00 19.7208 12.29.2015-07:00:00 19.7158 12.29.2015-08:00:00 19.6756 12.29.2015-09:00:00 19.6706 12.29.2015-10:00:00 19.6354 12.29.2015-11:00:00 19.6203 12.29.2015-12:00:00 19.6153 12.29.2015-13:00:00 19.6053 12.29.2015-14:00:00 19.6103 12.29.2015-15:00:00 19.6003 12.29.2015-16:00:00 19.5952 12.29.2015-17:00:00 19.5701 12.29.2015-18:00:00 19.5601 12.29.2015-19:00:00 19.5400 12.29.2015-20:00:00 19.5400 12.29.2015-21:00:00 19.5249 12.29.2015-22:00:00 19.4998 12.29.2015-23:00:00 19.4747 12.30.2015-00:00:00 19.4597 12.30.2015-01:00:00 19.4396 12.30.2015-02:00:00 19.4396 12.30.2015-03:00:00 19.4245 12.30.2015-04:00:00 19.4145 12.30.2015-05:00:00 19.4044 12.30.2015-06:00:00 19.3944 12.30.2015-07:00:00 19.3793 12.30.2015-08:00:00 19.3642 12.30.2015-09:00:00 19.3492 12.30.2015-10:00:00 19.3190 12.30.2015-11:00:00 19.2839 12.30.2015-12:00:00 19.2789 12.30.2015-13:00:00 19.2588 12.30.2015-14:00:00 19.2588 12.30.2015-15:00:00 19.2387 12.30.2015-16:00:00 19.2286 12.30.2015-17:00:00 19.2186 12.30.2015-18:00:00 19.2035 12.30.2015-19:00:00 19.1885 12.30.2015-20:00:00 19.1533 12.30.2015-21:00:00 19.1131 12.30.2015-22:00:00 19.0830 12.30.2015-23:00:00 19.0579 12.31.2015-00:00:00 19.0428 12.31.2015-01:00:00 19.0027 12.31.2015-02:00:00 18.9826 12.31.2015-03:00:00 18.9826 12.31.2015-04:00:00 18.9725 12.31.2015-05:00:00 18.9625 12.31.2015-06:00:00 18.9474 12.31.2015-07:00:00 18.9324 12.31.2015-08:00:00 18.9123 12.31.2015-09:00:00 18.9072 12.31.2015-10:00:00 18.8922 12.31.2015-11:00:00 18.8671 12.31.2015-12:00:00 18.8420 12.31.2015-13:00:00 18.8219 12.31.2015-14:00:00 18.8068 12.31.2015-15:00:00 18.8018 12.31.2015-16:00:00 18.7817 12.31.2015-17:00:00 18.7817 12.31.2015-18:00:00 18.7666 12.31.2015-19:00:00 18.7415 12.31.2015-20:00:00 18.7214 12.31.2015-21:00:00 18.7164 12.31.2015-22:00:00 18.7064 12.31.2015-23:00:00 18.6813 01.01.2016-00:00:00 18.6662 01.01.2016-01:00:00 18.6461 01.01.2016-02:00:00 18.6361 01.01.2016-03:00:00 18.6260 01.01.2016-04:00:00 18.6210 01.01.2016-05:00:00 18.6110 01.01.2016-06:00:00 18.6059 01.01.2016-07:00:00 18.5909 01.01.2016-08:00:00 18.5758 01.01.2016-09:00:00 18.5658 01.01.2016-10:00:00 18.5658 01.01.2016-11:00:00 18.5557 01.01.2016-12:00:00 18.5256 01.01.2016-13:00:00 18.5155 01.01.2016-14:00:00 18.4854 01.01.2016-15:00:00 18.4854 01.01.2016-16:00:00 18.4754 01.01.2016-17:00:00 18.4754 01.01.2016-18:00:00 18.4553 01.01.2016-19:00:00 18.4352 01.01.2016-20:00:00 18.4101 01.01.2016-21:00:00 18.4051 01.01.2016-22:00:00 18.3950 01.01.2016-23:00:00 18.3850 01.02.2016-00:00:00 18.3599 01.02.2016-01:00:00 18.3548 01.02.2016-02:00:00 18.3297 01.02.2016-03:00:00 18.3046 01.02.2016-04:00:00 18.2845 01.02.2016-05:00:00 18.2745 01.02.2016-06:00:00 18.2745 01.02.2016-07:00:00 18.2444 01.02.2016-08:00:00 18.2393 01.02.2016-09:00:00 18.2243 01.02.2016-10:00:00 18.2042 01.02.2016-11:00:00 18.1891 01.02.2016-12:00:00 18.1791 01.02.2016-13:00:00 18.1741 01.02.2016-14:00:00 18.1690 01.02.2016-15:00:00 18.1640 01.02.2016-16:00:00 18.1590 01.02.2016-17:00:00 18.1389 01.02.2016-18:00:00 18.1289 01.02.2016-19:00:00 18.1038 01.02.2016-20:00:00 18.0786 01.02.2016-21:00:00 18.0586 01.02.2016-22:00:00 18.0435 01.02.2016-23:00:00 18.0134 01.03.2016-00:00:00 18.0033 01.03.2016-01:00:00 17.9983 01.03.2016-02:00:00 17.9782 01.03.2016-03:00:00 17.9682 01.03.2016-04:00:00 17.9682 01.03.2016-05:00:00 17.9431 01.03.2016-06:00:00 17.9330 01.03.2016-07:00:00 17.9179 01.03.2016-08:00:00 17.8979 01.03.2016-09:00:00 17.8778 01.03.2016-10:00:00 17.8527 01.03.2016-11:00:00 17.8426 01.03.2016-12:00:00 17.8376 01.03.2016-13:00:00 17.8326 01.03.2016-14:00:00 17.8275 01.03.2016-15:00:00 17.8225 01.03.2016-16:00:00 17.8075 01.03.2016-17:00:00 17.8024 01.03.2016-18:00:00 17.8024 01.03.2016-19:00:00 17.7773 01.03.2016-20:00:00 17.7623 01.03.2016-21:00:00 17.7623 01.03.2016-22:00:00 17.7472 01.03.2016-23:00:00 17.7372 01.04.2016-00:00:00 17.7372 01.04.2016-01:00:00 17.7221 01.04.2016-02:00:00 17.7070 01.04.2016-03:00:00 17.7020 01.04.2016-04:00:00 17.6819 01.04.2016-05:00:00 17.6819 01.04.2016-06:00:00 17.6819 01.04.2016-07:00:00 17.6719 01.04.2016-08:00:00 17.6518 01.04.2016-09:00:00 17.6468 01.04.2016-10:00:00 17.6367 01.04.2016-11:00:00 17.6417 01.04.2016-12:00:00 17.6267 01.04.2016-13:00:00 17.6267 01.04.2016-14:00:00 17.6317 01.04.2016-15:00:00 17.6367 01.04.2016-16:00:00 17.6367 01.04.2016-17:00:00 17.6518 01.04.2016-18:00:00 17.6417 01.04.2016-19:00:00 17.6367 01.04.2016-20:00:00 17.6317 01.04.2016-21:00:00 17.6317 01.04.2016-22:00:00 17.6217 01.04.2016-23:00:00 17.6016 01.05.2016-00:00:00 17.6016 01.05.2016-01:00:00 17.5965 01.05.2016-02:00:00 17.5815 01.05.2016-03:00:00 17.5765 01.05.2016-04:00:00 17.5664 01.05.2016-05:00:00 17.5614 01.05.2016-06:00:00 17.5564 01.05.2016-07:00:00 17.5564 01.05.2016-08:00:00 17.5513 01.05.2016-09:00:00 17.5413 01.05.2016-10:00:00 17.5463 01.05.2016-11:00:00 17.5614 01.05.2016-12:00:00 17.5664 01.05.2016-13:00:00 17.5815 01.05.2016-14:00:00 17.5714 01.05.2016-15:00:00 17.5714 01.05.2016-16:00:00 17.5664 01.05.2016-17:00:00 17.5815 01.05.2016-18:00:00 17.5965 01.05.2016-19:00:00 17.6016 01.05.2016-20:00:00 17.6367 01.05.2016-21:00:00 17.6719 01.05.2016-22:00:00 17.7020 01.05.2016-23:00:00 17.7171 01.06.2016-00:00:00 17.7221 01.06.2016-01:00:00 17.7271 01.06.2016-02:00:00 17.7221 01.06.2016-03:00:00 17.7271 01.06.2016-04:00:00 17.7221 01.06.2016-05:00:00 17.7321 01.06.2016-06:00:00 17.7271 01.06.2016-07:00:00 17.7321 01.06.2016-08:00:00 17.7271 01.06.2016-09:00:00 17.7070 01.06.2016-10:00:00 17.6970 01.06.2016-11:00:00 17.7020 01.06.2016-12:00:00 17.7020 01.06.2016-13:00:00 17.7171 01.06.2016-14:00:00 17.7321 01.06.2016-15:00:00 17.7472 01.06.2016-16:00:00 17.7623 01.06.2016-17:00:00 17.7673 01.06.2016-18:00:00 17.7623 01.06.2016-19:00:00 17.7673 01.06.2016-20:00:00 17.7623 01.06.2016-21:00:00 17.7623 01.06.2016-22:00:00 17.7522 01.06.2016-23:00:00 17.7472 01.07.2016-00:00:00 17.7422 01.07.2016-01:00:00 17.7372 01.07.2016-02:00:00 17.7321 01.07.2016-03:00:00 17.7321 01.07.2016-04:00:00 17.7321 01.07.2016-05:00:00 17.7372 01.07.2016-06:00:00 17.7271 01.07.2016-07:00:00 17.7271 01.07.2016-08:00:00 17.7372 01.07.2016-09:00:00 17.7372 01.07.2016-10:00:00 17.7221 01.07.2016-11:00:00 17.7120 01.07.2016-12:00:00 17.7171 01.07.2016-13:00:00 17.7221 01.07.2016-14:00:00 17.7171 01.07.2016-15:00:00 17.7221 01.07.2016-16:00:00 17.7271 01.07.2016-17:00:00 17.7271 01.07.2016-18:00:00 17.7271 01.07.2016-19:00:00 17.7171 01.07.2016-20:00:00 17.7120 01.07.2016-21:00:00 17.7070 01.07.2016-22:00:00 17.7070 01.07.2016-23:00:00 17.7070 01.08.2016-00:00:00 17.6970 01.08.2016-01:00:00 17.6819 01.08.2016-02:00:00 17.6719 01.08.2016-03:00:00 17.6719 01.08.2016-04:00:00 17.6669 01.08.2016-05:00:00 17.6618 01.08.2016-06:00:00 17.6568 01.08.2016-07:00:00 17.6317 01.08.2016-08:00:00 17.6217 01.08.2016-09:00:00 17.6066 01.08.2016-10:00:00 17.5965 01.08.2016-11:00:00 17.5815 01.08.2016-12:00:00 17.5815 01.08.2016-13:00:00 17.5765 01.08.2016-14:00:00 17.5865 01.08.2016-15:00:00 17.6016 01.08.2016-16:00:00 17.6016 01.08.2016-17:00:00 17.6016 01.08.2016-18:00:00 17.5865 01.08.2016-19:00:00 17.5664 01.08.2016-20:00:00 17.5513 01.08.2016-21:00:00 17.5413 01.08.2016-22:00:00 17.5413 01.08.2016-23:00:00 17.5212 01.09.2016-00:00:00 17.5162 01.09.2016-01:00:00 17.5162 01.09.2016-02:00:00 17.5062 01.09.2016-03:00:00 17.4810 01.09.2016-04:00:00 17.4660 01.09.2016-05:00:00 17.4509 01.09.2016-06:00:00 17.4258 01.09.2016-07:00:00 17.4057 01.09.2016-08:00:00 17.4007 01.09.2016-09:00:00 17.3856 01.09.2016-10:00:00 17.3806 01.09.2016-11:00:00 17.3706 01.09.2016-12:00:00 17.3555 01.09.2016-13:00:00 17.3505 01.09.2016-14:00:00 17.3404 01.09.2016-15:00:00 17.3254 01.09.2016-16:00:00 17.3203 01.09.2016-17:00:00 17.2952 01.09.2016-18:00:00 17.2952 01.09.2016-19:00:00 17.2852 01.09.2016-20:00:00 17.2751 01.09.2016-21:00:00 17.2751 01.09.2016-22:00:00 17.2701 01.09.2016-23:00:00 17.2551 01.10.2016-00:00:00 17.2500 01.10.2016-01:00:00 17.2400 01.10.2016-02:00:00 17.2350 01.10.2016-03:00:00 17.2249 01.10.2016-04:00:00 17.2249 01.10.2016-05:00:00 17.2149 01.10.2016-06:00:00 17.1898 01.10.2016-07:00:00 17.1596 01.10.2016-08:00:00 17.1596 01.10.2016-09:00:00 17.1446 01.10.2016-10:00:00 17.1446 01.10.2016-11:00:00 17.1396 01.10.2016-12:00:00 17.1396 01.10.2016-13:00:00 17.1396 01.10.2016-14:00:00 17.1345 01.10.2016-15:00:00 17.1396 01.10.2016-16:00:00 17.1345 01.10.2016-17:00:00 17.1245 01.10.2016-18:00:00 17.1195 01.10.2016-19:00:00 17.1144 01.10.2016-20:00:00 17.0994 01.10.2016-21:00:00 17.0944 01.10.2016-22:00:00 17.0893 01.10.2016-23:00:00 17.0793 01.11.2016-00:00:00 17.0642 01.11.2016-01:00:00 17.0542 01.11.2016-02:00:00 17.0391 01.11.2016-03:00:00 17.0341 01.11.2016-04:00:00 17.0341 01.11.2016-05:00:00 17.0291 01.11.2016-06:00:00 17.0190 01.11.2016-07:00:00 17.0090 01.11.2016-08:00:00 16.9889 01.11.2016-09:00:00 16.9839 01.11.2016-10:00:00 16.9839 01.11.2016-11:00:00 16.9738 01.11.2016-12:00:00 16.9889 01.11.2016-13:00:00 16.9939 01.11.2016-14:00:00 17.0040 01.11.2016-15:00:00 17.0040 01.11.2016-16:00:00 17.0040 01.11.2016-17:00:00 17.0040 01.11.2016-18:00:00 17.0040 01.11.2016-19:00:00 17.0040 01.11.2016-20:00:00 17.0190 01.11.2016-21:00:00 17.0241 01.11.2016-22:00:00 17.0291 01.11.2016-23:00:00 17.0441 01.12.2016-00:00:00 17.0441 01.12.2016-01:00:00 17.0441 01.12.2016-02:00:00 17.0441 01.12.2016-03:00:00 17.0542 01.12.2016-04:00:00 17.0592 01.12.2016-05:00:00 17.0743 01.12.2016-06:00:00 17.0843 01.12.2016-07:00:00 17.0893 01.12.2016-08:00:00 17.0944 01.12.2016-09:00:00 17.1596 01.12.2016-10:00:00 17.3254 01.12.2016-11:00:00 17.4158 01.12.2016-12:00:00 17.4660 01.12.2016-13:00:00 17.5765 01.12.2016-14:00:00 17.6669 01.12.2016-15:00:00 17.7673 01.12.2016-16:00:00 17.9481 01.12.2016-17:00:00 18.2193 01.12.2016-18:00:00 18.3900 01.12.2016-19:00:00 18.5155 01.12.2016-20:00:00 18.7064 01.12.2016-21:00:00 18.7968 01.12.2016-22:00:00 18.8972 01.12.2016-23:00:00 18.9675 01.13.2016-00:00:00 19.0177 01.13.2016-01:00:00 19.0830 01.13.2016-02:00:00 19.1433 01.13.2016-03:00:00 19.2236 01.13.2016-04:00:00 19.2588 01.13.2016-05:00:00 19.2990 01.13.2016-06:00:00 19.3090 01.13.2016-07:00:00 19.3542 01.13.2016-08:00:00 19.3944 01.13.2016-09:00:00 19.4446 01.13.2016-10:00:00 19.4697 01.13.2016-11:00:00 19.4898 01.13.2016-12:00:00 19.5601 01.13.2016-13:00:00 19.6404 01.13.2016-14:00:00 19.7158 01.13.2016-15:00:00 19.7810 01.13.2016-16:00:00 19.8413 01.13.2016-17:00:00 19.8514 01.13.2016-18:00:00 19.8815 01.13.2016-19:00:00 19.9116 01.13.2016-20:00:00 19.9166 01.13.2016-21:00:00 19.9166 01.13.2016-22:00:00 19.9267 01.13.2016-23:00:00 19.9317 01.14.2016-00:00:00 19.9367 01.14.2016-01:00:00 19.9417 01.14.2016-02:00:00 19.9367 01.14.2016-03:00:00 19.9468 01.14.2016-04:00:00 19.9367 01.14.2016-05:00:00 19.9468 01.14.2016-06:00:00 19.9317 01.14.2016-07:00:00 19.9317 01.14.2016-08:00:00 19.9317 01.14.2016-09:00:00 19.9417 01.14.2016-10:00:00 19.9367 01.14.2016-11:00:00 19.9417 01.14.2016-12:00:00 19.9468 01.14.2016-13:00:00 19.9618 01.14.2016-14:00:00 19.9719 01.14.2016-15:00:00 19.9618 01.14.2016-16:00:00 19.9518 01.14.2016-17:00:00 19.9417 01.14.2016-18:00:00 19.9518 01.14.2016-19:00:00 19.9518 01.14.2016-20:00:00 19.9568 01.14.2016-21:00:00 19.9618 01.14.2016-22:00:00 19.9518 01.14.2016-23:00:00 19.9468 01.15.2016-00:00:00 19.9468 01.15.2016-01:00:00 19.9468 01.15.2016-02:00:00 19.9367 01.15.2016-03:00:00 19.9267 01.15.2016-04:00:00 19.9317 01.15.2016-05:00:00 19.9267 01.15.2016-06:00:00 19.9317 01.15.2016-07:00:00 19.9317 01.15.2016-08:00:00 19.9367 01.15.2016-09:00:00 19.9217 01.15.2016-10:00:00 19.9217 01.15.2016-11:00:00 19.9166 01.15.2016-12:00:00 19.9166 01.15.2016-13:00:00 19.9116 01.15.2016-14:00:00 19.9116 01.15.2016-15:00:00 19.9116 01.15.2016-16:00:00 19.9116 01.15.2016-17:00:00 19.9166 01.15.2016-18:00:00 19.9166 01.15.2016-19:00:00 19.9166 01.15.2016-20:00:00 19.9166 01.15.2016-21:00:00 19.9217 01.15.2016-22:00:00 19.9116 01.15.2016-23:00:00 19.9016 01.16.2016-00:00:00 19.9016 01.16.2016-01:00:00 19.9016 01.16.2016-02:00:00 19.9016 01.16.2016-03:00:00 19.9016 01.16.2016-04:00:00 19.9016 01.16.2016-05:00:00 19.9217 01.16.2016-06:00:00 19.9618 01.16.2016-07:00:00 20.0070 01.16.2016-08:00:00 20.0773 01.16.2016-09:00:00 20.1276 01.16.2016-10:00:00 20.1677 01.16.2016-11:00:00 20.1878 01.16.2016-12:00:00 20.2079 01.16.2016-13:00:00 20.2230 01.16.2016-14:00:00 20.2832 01.16.2016-15:00:00 20.5042 01.16.2016-16:00:00 20.6448 01.16.2016-17:00:00 20.6950 01.16.2016-18:00:00 20.7101 01.16.2016-19:00:00 20.7352 01.16.2016-20:00:00 20.7503 01.16.2016-21:00:00 20.7754 01.16.2016-22:00:00 20.7904 01.16.2016-23:00:00 20.8105 01.17.2016-00:00:00 20.8407 01.17.2016-01:00:00 20.8557 01.17.2016-02:00:00 20.8758 01.17.2016-03:00:00 20.8859 01.17.2016-04:00:00 20.9059 01.17.2016-05:00:00 20.9110 01.17.2016-06:00:00 20.9310 01.17.2016-07:00:00 20.9310 01.17.2016-08:00:00 20.9411 01.17.2016-09:00:00 20.9963 01.17.2016-10:00:00 21.0164 01.17.2016-11:00:00 21.0616 01.17.2016-12:00:00 21.1470 01.17.2016-13:00:00 21.2173 01.17.2016-14:00:00 21.2776 01.17.2016-15:00:00 21.3027 01.17.2016-16:00:00 21.3127 01.17.2016-17:00:00 21.3177 01.17.2016-18:00:00 21.3378 01.17.2016-19:00:00 21.3579 01.17.2016-20:00:00 21.3880 01.17.2016-21:00:00 21.3931 01.17.2016-22:00:00 21.4533 01.17.2016-23:00:00 21.4583 01.18.2016-00:00:00 21.4734 01.18.2016-01:00:00 21.4583 01.18.2016-02:00:00 21.4533 01.18.2016-03:00:00 21.4433 01.18.2016-04:00:00 21.4332 01.18.2016-05:00:00 21.4332 01.18.2016-06:00:00 21.4533 01.18.2016-07:00:00 21.4483 01.18.2016-08:00:00 21.4332 01.18.2016-09:00:00 21.4332 01.18.2016-10:00:00 21.4182 01.18.2016-11:00:00 21.4131 01.18.2016-12:00:00 21.4131 01.18.2016-13:00:00 21.4131 01.18.2016-14:00:00 21.4232 01.18.2016-15:00:00 21.4131 01.18.2016-16:00:00 21.3981 01.18.2016-17:00:00 21.3730 01.18.2016-18:00:00 21.3629 01.18.2016-19:00:00 21.3579 01.18.2016-20:00:00 21.3579 01.18.2016-21:00:00 21.3579 01.18.2016-22:00:00 21.3579 01.18.2016-23:00:00 21.3529 01.19.2016-00:00:00 21.3479 01.19.2016-01:00:00 21.3529 01.19.2016-02:00:00 21.3428 01.19.2016-03:00:00 21.3428 01.19.2016-04:00:00 21.3278 01.19.2016-05:00:00 21.3278 01.19.2016-06:00:00 21.3228 01.19.2016-07:00:00 21.3228 01.19.2016-08:00:00 21.3127 01.19.2016-09:00:00 21.3027 01.19.2016-10:00:00 21.2976 01.19.2016-11:00:00 21.2876 01.19.2016-12:00:00 21.2776 01.19.2016-13:00:00 21.2675 01.19.2016-14:00:00 21.2625 01.19.2016-15:00:00 21.2625 01.19.2016-16:00:00 21.2725 01.19.2016-17:00:00 21.2776 01.19.2016-18:00:00 21.2976 01.19.2016-19:00:00 21.3127 01.19.2016-20:00:00 21.3228 01.19.2016-21:00:00 21.3428 01.19.2016-22:00:00 21.3479 01.19.2016-23:00:00 21.3428 01.20.2016-00:00:00 21.3378 01.20.2016-01:00:00 21.3328 01.20.2016-02:00:00 21.3278 01.20.2016-03:00:00 21.3177 01.20.2016-04:00:00 21.3127 01.20.2016-05:00:00 21.3077 01.20.2016-06:00:00 21.3077 01.20.2016-07:00:00 21.3027 01.20.2016-08:00:00 21.2976 01.20.2016-09:00:00 21.2876 01.20.2016-10:00:00 21.2776 01.20.2016-11:00:00 21.2725 01.20.2016-12:00:00 21.2725 01.20.2016-13:00:00 21.2725 01.20.2016-14:00:00 21.2826 01.20.2016-15:00:00 21.2876 01.20.2016-16:00:00 21.2826 01.20.2016-17:00:00 21.2826 01.20.2016-18:00:00 21.2876 01.20.2016-19:00:00 21.2926 01.20.2016-20:00:00 21.2926 01.20.2016-21:00:00 21.2826 01.20.2016-22:00:00 21.2675 01.20.2016-23:00:00 21.2625 01.21.2016-00:00:00 21.2524 01.21.2016-01:00:00 21.2625 01.21.2016-02:00:00 21.2876 01.21.2016-03:00:00 21.3027 01.21.2016-04:00:00 21.3177 01.21.2016-05:00:00 21.3629 01.21.2016-06:00:00 21.4433 01.21.2016-07:00:00 21.4835 01.21.2016-08:00:00 21.4985 01.21.2016-09:00:00 21.5286 01.21.2016-10:00:00 21.5738 01.21.2016-11:00:00 21.5990 01.21.2016-12:00:00 21.6391 01.21.2016-13:00:00 21.6743 01.21.2016-14:00:00 21.7195 01.21.2016-15:00:00 21.7496 01.21.2016-16:00:00 21.7998 01.21.2016-17:00:00 21.8249 01.21.2016-18:00:00 21.8551 01.21.2016-19:00:00 21.8752 01.21.2016-20:00:00 21.8902 01.21.2016-21:00:00 21.9003 01.21.2016-22:00:00 21.9103 01.21.2016-23:00:00 21.9254 01.22.2016-00:00:00 21.9605 01.22.2016-01:00:00 21.9655 01.22.2016-02:00:00 21.9756 01.22.2016-03:00:00 21.9806 01.22.2016-04:00:00 21.9806 01.22.2016-05:00:00 21.9806 01.22.2016-06:00:00 21.9756 01.22.2016-07:00:00 21.9706 01.22.2016-08:00:00 21.9806 01.22.2016-09:00:00 22.0007 01.22.2016-10:00:00 21.9957 01.22.2016-11:00:00 22.0359 01.22.2016-12:00:00 22.0409 01.22.2016-13:00:00 22.0811 01.22.2016-14:00:00 22.1062 01.22.2016-15:00:00 22.1162 01.22.2016-16:00:00 22.1062 01.22.2016-17:00:00 22.1112 01.22.2016-18:00:00 22.1011 01.22.2016-19:00:00 22.0911 01.22.2016-20:00:00 22.0811 01.22.2016-21:00:00 22.0811 01.22.2016-22:00:00 22.0811 01.22.2016-23:00:00 22.0811 01.23.2016-00:00:00 22.0710 01.23.2016-01:00:00 22.0559 01.23.2016-02:00:00 22.0660 01.23.2016-03:00:00 22.0710 01.23.2016-04:00:00 22.0710 01.23.2016-05:00:00 22.0610 01.23.2016-06:00:00 22.0610 01.23.2016-07:00:00 22.0660 01.23.2016-08:00:00 22.0509 01.23.2016-09:00:00 22.0459 01.23.2016-10:00:00 22.0409 01.23.2016-11:00:00 22.0208 01.23.2016-12:00:00 22.0208 01.23.2016-13:00:00 22.0107 01.23.2016-14:00:00 22.0057 01.23.2016-15:00:00 22.0057 01.23.2016-16:00:00 22.0208 01.23.2016-17:00:00 22.0308 01.23.2016-18:00:00 22.0559 01.23.2016-19:00:00 22.0760 01.23.2016-20:00:00 22.0760 01.23.2016-21:00:00 22.0760 01.23.2016-22:00:00 22.0710 01.23.2016-23:00:00 22.0710 01.24.2016-00:00:00 22.0660 01.24.2016-01:00:00 22.0559 01.24.2016-02:00:00 22.0459 01.24.2016-03:00:00 22.0509 01.24.2016-04:00:00 22.0459 01.24.2016-05:00:00 22.0509 01.24.2016-06:00:00 22.0509 01.24.2016-07:00:00 22.0459 01.24.2016-08:00:00 22.0459 01.24.2016-09:00:00 22.0409 01.24.2016-10:00:00 22.0409 01.24.2016-11:00:00 22.0409 01.24.2016-12:00:00 22.0258 01.24.2016-13:00:00 22.0158 01.24.2016-14:00:00 22.0057 01.24.2016-15:00:00 21.9957 01.24.2016-16:00:00 21.9907 01.24.2016-17:00:00 21.9957 01.24.2016-18:00:00 21.9907 01.24.2016-19:00:00 21.9856 01.24.2016-20:00:00 21.9605 01.24.2016-21:00:00 21.9505 01.24.2016-22:00:00 21.9354 01.24.2016-23:00:00 21.9354 01.25.2016-00:00:00 21.9304 01.25.2016-01:00:00 21.9204 01.25.2016-02:00:00 21.9103 01.25.2016-03:00:00 21.9003 01.25.2016-04:00:00 21.8902 01.25.2016-05:00:00 21.8852 01.25.2016-06:00:00 21.8852 01.25.2016-07:00:00 21.8752 01.25.2016-08:00:00 21.8752 01.25.2016-09:00:00 21.8802 01.25.2016-10:00:00 21.8701 01.25.2016-11:00:00 21.8551 01.25.2016-12:00:00 21.8551 01.25.2016-13:00:00 21.8500 01.25.2016-14:00:00 21.8450 01.25.2016-15:00:00 21.8400 01.25.2016-16:00:00 21.8400 01.25.2016-17:00:00 21.8300 01.25.2016-18:00:00 21.8149 01.25.2016-19:00:00 21.7998 01.25.2016-20:00:00 21.7797 01.25.2016-21:00:00 21.7496 01.25.2016-22:00:00 21.7496 01.25.2016-23:00:00 21.7446 01.26.2016-00:00:00 21.7496 01.26.2016-01:00:00 21.7647 01.26.2016-02:00:00 21.7848 01.26.2016-03:00:00 21.7898 01.26.2016-04:00:00 21.8149 01.26.2016-05:00:00 21.8199 01.26.2016-06:00:00 21.8300 01.26.2016-07:00:00 21.8651 01.26.2016-08:00:00 21.9455 01.26.2016-09:00:00 21.9907 01.26.2016-10:00:00 22.0760 01.26.2016-11:00:00 22.1564 01.26.2016-12:00:00 22.2618 01.26.2016-13:00:00 22.3321 01.26.2016-14:00:00 22.4426 01.26.2016-15:00:00 22.5029 01.26.2016-16:00:00 22.6134 01.26.2016-17:00:00 22.6787 01.26.2016-18:00:00 22.8142 01.26.2016-19:00:00 22.9850 01.26.2016-20:00:00 23.1105 01.26.2016-21:00:00 23.2260 01.26.2016-22:00:00 23.2813 01.26.2016-23:00:00 23.4068 01.27.2016-00:00:00 23.4872 01.27.2016-01:00:00 23.5223 01.27.2016-02:00:00 23.5374 01.27.2016-03:00:00 23.5725 01.27.2016-04:00:00 23.5977 01.27.2016-05:00:00 23.6228 01.27.2016-06:00:00 23.6278 01.27.2016-07:00:00 23.6328 01.27.2016-08:00:00 23.6328 01.27.2016-09:00:00 23.6328 01.27.2016-10:00:00 23.6378 01.27.2016-11:00:00 23.6629 01.27.2016-12:00:00 23.6680 01.27.2016-13:00:00 23.6579 01.27.2016-14:00:00 23.6378 01.27.2016-15:00:00 23.6378 01.27.2016-16:00:00 23.6428 01.27.2016-17:00:00 23.6579 01.27.2016-18:00:00 23.6529 01.27.2016-19:00:00 23.6428 01.27.2016-20:00:00 23.6328 01.27.2016-21:00:00 23.6228 01.27.2016-22:00:00 23.6177 01.27.2016-23:00:00 23.6127 01.28.2016-00:00:00 23.6127 01.28.2016-01:00:00 23.6027 01.28.2016-02:00:00 23.6127 01.28.2016-03:00:00 23.6177 01.28.2016-04:00:00 23.6378 01.28.2016-05:00:00 23.6629 01.28.2016-06:00:00 23.6629 01.28.2016-07:00:00 23.6931 01.28.2016-08:00:00 23.7734 01.28.2016-09:00:00 23.9241 01.28.2016-10:00:00 24.0446 01.28.2016-11:00:00 24.1551 01.28.2016-12:00:00 24.2605 01.28.2016-13:00:00 24.3760 01.28.2016-14:00:00 24.3961 01.28.2016-15:00:00 24.4463 01.28.2016-16:00:00 24.4815 01.28.2016-17:00:00 24.5066 01.28.2016-18:00:00 24.5317 01.28.2016-19:00:00 24.5267 01.28.2016-20:00:00 24.5418 01.28.2016-21:00:00 24.5267 01.28.2016-22:00:00 24.5367 01.28.2016-23:00:00 24.5367 01.29.2016-00:00:00 24.5468 01.29.2016-01:00:00 24.5367 01.29.2016-02:00:00 24.5217 01.29.2016-03:00:00 24.5166 01.29.2016-04:00:00 24.5116 01.29.2016-05:00:00 24.4865 01.29.2016-06:00:00 24.4664 01.29.2016-07:00:00 24.4765 01.29.2016-08:00:00 24.4614 01.29.2016-09:00:00 24.4463 01.29.2016-10:00:00 24.4162 01.29.2016-11:00:00 24.3811 01.29.2016-12:00:00 24.3710 01.29.2016-13:00:00 24.3710 01.29.2016-14:00:00 24.3760 01.29.2016-15:00:00 24.3811 01.29.2016-16:00:00 24.3811 01.29.2016-17:00:00 24.3811 01.29.2016-18:00:00 24.3660 01.29.2016-19:00:00 24.3509 01.29.2016-20:00:00 24.3459 01.29.2016-21:00:00 24.3359 01.29.2016-22:00:00 24.3258 01.29.2016-23:00:00 24.2957 01.30.2016-00:00:00 24.2806 01.30.2016-01:00:00 24.2806 01.30.2016-02:00:00 24.2706 01.30.2016-03:00:00 24.2555 01.30.2016-04:00:00 24.2404 01.30.2016-05:00:00 24.2354 01.30.2016-06:00:00 24.2254 01.30.2016-07:00:00 24.2103 01.30.2016-08:00:00 24.2003 01.30.2016-09:00:00 24.1902 01.30.2016-10:00:00 24.1852 01.30.2016-11:00:00 24.1802 01.30.2016-12:00:00 24.1701 01.30.2016-13:00:00 24.1701 01.30.2016-14:00:00 24.1701 01.30.2016-15:00:00 24.1501 01.30.2016-16:00:00 24.1501 01.30.2016-17:00:00 24.1400 01.30.2016-18:00:00 24.1049 01.30.2016-19:00:00 24.1049 01.30.2016-20:00:00 24.0898 01.30.2016-21:00:00 24.0797 01.30.2016-22:00:00 24.0446 01.30.2016-23:00:00 24.0245 01.31.2016-00:00:00 23.9843 01.31.2016-01:00:00 23.9542 01.31.2016-02:00:00 23.9492 01.31.2016-03:00:00 23.9241 01.31.2016-04:00:00 23.9140 01.31.2016-05:00:00 23.9140 01.31.2016-06:00:00 23.9140 01.31.2016-07:00:00 23.9241 01.31.2016-08:00:00 23.9090 01.31.2016-09:00:00 23.8939 01.31.2016-10:00:00 23.8990 01.31.2016-11:00:00 23.8990 01.31.2016-12:00:00 23.8889 01.31.2016-13:00:00 23.8839 01.31.2016-14:00:00 23.8638 01.31.2016-15:00:00 23.8688 01.31.2016-16:00:00 23.8638 01.31.2016-17:00:00 23.8688 01.31.2016-18:00:00 23.8538 01.31.2016-19:00:00 23.8538 01.31.2016-20:00:00 23.8487 01.31.2016-21:00:00 23.8437 01.31.2016-22:00:00 23.8287 01.31.2016-23:00:00 23.8136 02.01.2016-00:00:00 23.8035 02.01.2016-01:00:00 23.7935 02.01.2016-02:00:00 23.7784 02.01.2016-03:00:00 23.7533 02.01.2016-04:00:00 23.7433 02.01.2016-05:00:00 23.7132 02.01.2016-06:00:00 23.6981 02.01.2016-07:00:00 23.6629 02.01.2016-08:00:00 23.6428 02.01.2016-09:00:00 23.6228 02.01.2016-10:00:00 23.6077 02.01.2016-11:00:00 23.5826 02.01.2016-12:00:00 23.5675 02.01.2016-13:00:00 23.5575 02.01.2016-14:00:00 23.5324 02.01.2016-15:00:00 23.5022 02.01.2016-16:00:00 23.4721 02.01.2016-17:00:00 23.4570 02.01.2016-18:00:00 23.4319 02.01.2016-19:00:00 23.4018 02.01.2016-20:00:00 23.3867 02.01.2016-21:00:00 23.3566 02.01.2016-22:00:00 23.3415 02.01.2016-23:00:00 23.3164 02.02.2016-00:00:00 23.2963 02.02.2016-01:00:00 23.2712 02.02.2016-02:00:00 23.2662 02.02.2016-03:00:00 23.2311 02.02.2016-04:00:00 23.2210 02.02.2016-05:00:00 23.2009 02.02.2016-06:00:00 23.1808 02.02.2016-07:00:00 23.1457 02.02.2016-08:00:00 23.1105 02.02.2016-09:00:00 23.0955 02.02.2016-10:00:00 23.0804 02.02.2016-11:00:00 23.0603 02.02.2016-12:00:00 23.0352 02.02.2016-13:00:00 23.0201 02.02.2016-14:00:00 23.0101 02.02.2016-15:00:00 23.0000 02.02.2016-16:00:00 22.9699 02.02.2016-17:00:00 22.9448 02.02.2016-18:00:00 22.9147 02.02.2016-19:00:00 22.8896 02.02.2016-20:00:00 22.8594 02.02.2016-21:00:00 22.8193 02.02.2016-22:00:00 22.7891 02.02.2016-23:00:00 22.7690 02.03.2016-00:00:00 22.7289 02.03.2016-01:00:00 22.7038 02.03.2016-02:00:00 22.6787 02.03.2016-03:00:00 22.6435 02.03.2016-04:00:00 22.6083 02.03.2016-05:00:00 22.5983 02.03.2016-06:00:00 22.5732 02.03.2016-07:00:00 22.5180 02.03.2016-08:00:00 22.4928 02.03.2016-09:00:00 22.4426 02.03.2016-10:00:00 22.4225 02.03.2016-11:00:00 22.3974 02.03.2016-12:00:00 22.3824 02.03.2016-13:00:00 22.3573 02.03.2016-14:00:00 22.3472 02.03.2016-15:00:00 22.3522 02.03.2016-16:00:00 22.3472 02.03.2016-17:00:00 22.3422 02.03.2016-18:00:00 22.3522 02.03.2016-19:00:00 22.3422 02.03.2016-20:00:00 22.3321 02.03.2016-21:00:00 22.3221 02.03.2016-22:00:00 22.3121 02.03.2016-23:00:00 22.3070 02.04.2016-00:00:00 22.2920 02.04.2016-01:00:00 22.2819 02.04.2016-02:00:00 22.2869 02.04.2016-03:00:00 22.2869 02.04.2016-04:00:00 22.2920 02.04.2016-05:00:00 22.2970 02.04.2016-06:00:00 22.3321 02.04.2016-07:00:00 22.3573 02.04.2016-08:00:00 22.3874 02.04.2016-09:00:00 22.4426 02.04.2016-10:00:00 22.4577 02.04.2016-11:00:00 22.4728 02.04.2016-12:00:00 22.5531 02.04.2016-13:00:00 22.5933 02.04.2016-14:00:00 22.6234 02.04.2016-15:00:00 22.6535 02.04.2016-16:00:00 22.6937 02.04.2016-17:00:00 22.8092 02.04.2016-18:00:00 22.8845 02.04.2016-19:00:00 22.9247 02.04.2016-20:00:00 22.9900 02.04.2016-21:00:00 23.0101 02.04.2016-22:00:00 23.0653 02.04.2016-23:00:00 23.0754 02.05.2016-00:00:00 23.0955 02.05.2016-01:00:00 23.1105 02.05.2016-02:00:00 23.1306 02.05.2016-03:00:00 23.1407 02.05.2016-04:00:00 23.1407 02.05.2016-05:00:00 23.1356 02.05.2016-06:00:00 23.1356 02.05.2016-07:00:00 23.1306 02.05.2016-08:00:00 23.1306 02.05.2016-09:00:00 23.1206 02.05.2016-10:00:00 23.1055 02.05.2016-11:00:00 23.1005 02.05.2016-12:00:00 23.0955 02.05.2016-13:00:00 23.0904 02.05.2016-14:00:00 23.0955 02.05.2016-15:00:00 23.1005 02.05.2016-16:00:00 23.1005 02.05.2016-17:00:00 23.0955 02.05.2016-18:00:00 23.1005 02.05.2016-19:00:00 23.1206 02.05.2016-20:00:00 23.1557 02.05.2016-21:00:00 23.2763 02.05.2016-22:00:00 23.4118 02.05.2016-23:00:00 23.4671 02.06.2016-00:00:00 23.5273 02.06.2016-01:00:00 23.5575 02.06.2016-02:00:00 23.5625 02.06.2016-03:00:00 23.5625 02.06.2016-04:00:00 23.5725 02.06.2016-05:00:00 23.5725 02.06.2016-06:00:00 23.5725 02.06.2016-07:00:00 23.5675 02.06.2016-08:00:00 23.5675 02.06.2016-09:00:00 23.5725 02.06.2016-10:00:00 23.5675 02.06.2016-11:00:00 23.5525 02.06.2016-12:00:00 23.5575 02.06.2016-13:00:00 23.5575 02.06.2016-14:00:00 23.5474 02.06.2016-15:00:00 23.5424 02.06.2016-16:00:00 23.5374 02.06.2016-17:00:00 23.5374 02.06.2016-18:00:00 23.5273 02.06.2016-19:00:00 23.5273 02.06.2016-20:00:00 23.5273 02.06.2016-21:00:00 23.5073 02.06.2016-22:00:00 23.4972 02.06.2016-23:00:00 23.4721 02.07.2016-00:00:00 23.4470 02.07.2016-01:00:00 23.4319 02.07.2016-02:00:00 23.4269 02.07.2016-03:00:00 23.4219 02.07.2016-04:00:00 23.4219 02.07.2016-05:00:00 23.4169 02.07.2016-06:00:00 23.3968 02.07.2016-07:00:00 23.3867 02.07.2016-08:00:00 23.3717 02.07.2016-09:00:00 23.3717 02.07.2016-10:00:00 23.3717 02.07.2016-11:00:00 23.3666 02.07.2016-12:00:00 23.3566 02.07.2016-13:00:00 23.3415 02.07.2016-14:00:00 23.3365 02.07.2016-15:00:00 23.3064 02.07.2016-16:00:00 23.2913 02.07.2016-17:00:00 23.2813 02.07.2016-18:00:00 23.2361 02.07.2016-19:00:00 23.2210 02.07.2016-20:00:00 23.2110 02.07.2016-21:00:00 23.2009 02.07.2016-22:00:00 23.1859 02.07.2016-23:00:00 23.1808 02.08.2016-00:00:00 23.1808 02.08.2016-01:00:00 23.1708 02.08.2016-02:00:00 23.1658 02.08.2016-03:00:00 23.1557 02.08.2016-04:00:00 23.1407 02.08.2016-05:00:00 23.1256 02.08.2016-06:00:00 23.1206 02.08.2016-07:00:00 23.1206 02.08.2016-08:00:00 23.1005 02.08.2016-09:00:00 23.0804 02.08.2016-10:00:00 23.0653 02.08.2016-11:00:00 23.0653 02.08.2016-12:00:00 23.0754 02.08.2016-13:00:00 23.0904 02.08.2016-14:00:00 23.0854 02.08.2016-15:00:00 23.1005 02.08.2016-16:00:00 23.1055 02.08.2016-17:00:00 23.0955 02.08.2016-18:00:00 23.0854 02.08.2016-19:00:00 23.0804 02.08.2016-20:00:00 23.0955 02.08.2016-21:00:00 23.0804 02.08.2016-22:00:00 23.0704 02.08.2016-23:00:00 23.0653 02.09.2016-00:00:00 23.0653 02.09.2016-01:00:00 23.0553 02.09.2016-02:00:00 23.0503 02.09.2016-03:00:00 23.0402 02.09.2016-04:00:00 23.0302 02.09.2016-05:00:00 23.0201 02.09.2016-06:00:00 23.0051 02.09.2016-07:00:00 23.0000 02.09.2016-08:00:00 23.0000 02.09.2016-09:00:00 22.9900 02.09.2016-10:00:00 22.9800 02.09.2016-11:00:00 22.9749 02.09.2016-12:00:00 22.9800 02.09.2016-13:00:00 22.9900 02.09.2016-14:00:00 22.9749 02.09.2016-15:00:00 22.9800 02.09.2016-16:00:00 22.9699 02.09.2016-17:00:00 22.9900 02.09.2016-18:00:00 22.9800 02.09.2016-19:00:00 22.9900 02.09.2016-20:00:00 22.9850 02.09.2016-21:00:00 22.9800 02.09.2016-22:00:00 22.9749 02.09.2016-23:00:00 22.9549 02.10.2016-00:00:00 22.9498 02.10.2016-01:00:00 22.9549 02.10.2016-02:00:00 22.9398 02.10.2016-03:00:00 22.9348 02.10.2016-04:00:00 22.9147 02.10.2016-05:00:00 22.9097 02.10.2016-06:00:00 22.9097 02.10.2016-07:00:00 22.9097 02.10.2016-08:00:00 22.9046 02.10.2016-09:00:00 22.9097 02.10.2016-10:00:00 22.9046 02.10.2016-11:00:00 22.8795 02.10.2016-12:00:00 22.8695 02.10.2016-13:00:00 22.8695 02.10.2016-14:00:00 22.8544 02.10.2016-15:00:00 22.8444 02.10.2016-16:00:00 22.8444 02.10.2016-17:00:00 22.8343 02.10.2016-18:00:00 22.8243 02.10.2016-19:00:00 22.8193 02.10.2016-20:00:00 22.8193 02.10.2016-21:00:00 22.8293 02.10.2016-22:00:00 22.8594 02.10.2016-23:00:00 22.8695 02.11.2016-00:00:00 22.8745 02.11.2016-01:00:00 22.8795 02.11.2016-02:00:00 22.8594 02.11.2016-03:00:00 22.8494 02.11.2016-04:00:00 22.8494 02.11.2016-05:00:00 22.8494 02.11.2016-06:00:00 22.8343 02.11.2016-07:00:00 22.8293 02.11.2016-08:00:00 22.8293 02.11.2016-09:00:00 22.8042 02.11.2016-10:00:00 22.7841 02.11.2016-11:00:00 22.7841 02.11.2016-12:00:00 22.7891 02.11.2016-13:00:00 22.7891 02.11.2016-14:00:00 22.7942 02.11.2016-15:00:00 22.7891 02.11.2016-16:00:00 22.7942 02.11.2016-17:00:00 22.7891 02.11.2016-18:00:00 22.7992 02.11.2016-19:00:00 22.8092 02.11.2016-20:00:00 22.8042 02.11.2016-21:00:00 22.7942 02.11.2016-22:00:00 22.7891 02.11.2016-23:00:00 22.7992 02.12.2016-00:00:00 22.7891 02.12.2016-01:00:00 22.8042 02.12.2016-02:00:00 22.8795 02.12.2016-03:00:00 22.8845 02.12.2016-04:00:00 22.9046 02.12.2016-05:00:00 22.9097 02.12.2016-06:00:00 22.9348 02.12.2016-07:00:00 22.9549 02.12.2016-08:00:00 22.9749 02.12.2016-09:00:00 23.0252 02.12.2016-10:00:00 23.0402 02.12.2016-11:00:00 23.0653 02.12.2016-12:00:00 23.0904 02.12.2016-13:00:00 23.2009 02.12.2016-14:00:00 23.2712 02.12.2016-15:00:00 23.3114 02.12.2016-16:00:00 23.4520 02.12.2016-17:00:00 23.5022 02.12.2016-18:00:00 23.5273 02.12.2016-19:00:00 23.5675 02.12.2016-20:00:00 23.6027 02.12.2016-21:00:00 23.6228 02.12.2016-22:00:00 23.6428 02.12.2016-23:00:00 23.6479 02.13.2016-00:00:00 23.6680 02.13.2016-01:00:00 23.6730 02.13.2016-02:00:00 23.6830 02.13.2016-03:00:00 23.6931 02.13.2016-04:00:00 23.6880 02.13.2016-05:00:00 23.6880 02.13.2016-06:00:00 23.6880 02.13.2016-07:00:00 23.6981 02.13.2016-08:00:00 23.7031 02.13.2016-09:00:00 23.7081 02.13.2016-10:00:00 23.7031 02.13.2016-11:00:00 23.7031 02.13.2016-12:00:00 23.6880 02.13.2016-13:00:00 23.6880 02.13.2016-14:00:00 23.6830 02.13.2016-15:00:00 23.7483 02.13.2016-16:00:00 23.7583 02.13.2016-17:00:00 23.7684 02.13.2016-18:00:00 23.7835 02.13.2016-19:00:00 23.7935 02.13.2016-20:00:00 23.7985 02.13.2016-21:00:00 23.8086 02.13.2016-22:00:00 23.8487 02.13.2016-23:00:00 23.8839 02.14.2016-00:00:00 23.8889 02.14.2016-01:00:00 23.8889 02.14.2016-02:00:00 23.9190 02.14.2016-03:00:00 23.9442 02.14.2016-04:00:00 23.9693 02.14.2016-05:00:00 24.1300 02.14.2016-06:00:00 24.2103 02.14.2016-07:00:00 24.3459 02.14.2016-08:00:00 24.4011 02.14.2016-09:00:00 24.4313 02.14.2016-10:00:00 24.4664 02.14.2016-11:00:00 24.4966 02.14.2016-12:00:00 24.5367 02.14.2016-13:00:00 24.5618 02.14.2016-14:00:00 24.6472 02.14.2016-15:00:00 24.6723 02.14.2016-16:00:00 24.7878 02.14.2016-17:00:00 24.9435 02.14.2016-18:00:00 25.0791 02.14.2016-19:00:00 25.1996 02.14.2016-20:00:00 25.2699 02.14.2016-21:00:00 25.3854 02.14.2016-22:00:00 25.4557 02.14.2016-23:00:00 25.5411 02.15.2016-00:00:00 25.6014 02.15.2016-01:00:00 25.6717 02.15.2016-02:00:00 25.7068 02.15.2016-03:00:00 25.7319 02.15.2016-04:00:00 25.7420 02.15.2016-05:00:00 25.7520 02.15.2016-06:00:00 25.7671 02.15.2016-07:00:00 25.7822 02.15.2016-08:00:00 25.8073 02.15.2016-09:00:00 25.8876 02.15.2016-10:00:00 25.9780 02.15.2016-11:00:00 26.0734 02.15.2016-12:00:00 26.1236 02.15.2016-13:00:00 26.1688 02.15.2016-14:00:00 26.2140 02.15.2016-15:00:00 26.3044 02.15.2016-16:00:00 26.3697 02.15.2016-17:00:00 26.4149 02.15.2016-18:00:00 26.4249 02.15.2016-19:00:00 26.4300 02.15.2016-20:00:00 26.4450 02.15.2016-21:00:00 26.4701 02.15.2016-22:00:00 26.5053 02.15.2016-23:00:00 26.5254 02.16.2016-00:00:00 26.5605 02.16.2016-01:00:00 26.5856 02.16.2016-02:00:00 26.6108 02.16.2016-03:00:00 26.6258 02.16.2016-04:00:00 26.6409 02.16.2016-05:00:00 26.6459 02.16.2016-06:00:00 26.6459 02.16.2016-07:00:00 26.6459 02.16.2016-08:00:00 26.6459 02.16.2016-09:00:00 26.6308 02.16.2016-10:00:00 26.6208 02.16.2016-11:00:00 26.5806 02.16.2016-12:00:00 26.5555 02.16.2016-13:00:00 26.5304 02.16.2016-14:00:00 26.5153 02.16.2016-15:00:00 26.4802 02.16.2016-16:00:00 26.4651 02.16.2016-17:00:00 26.4651 02.16.2016-18:00:00 26.4601 02.16.2016-19:00:00 26.4802 02.16.2016-20:00:00 26.4651 02.16.2016-21:00:00 26.4651 02.16.2016-22:00:00 26.4450 02.16.2016-23:00:00 26.4199 02.17.2016-00:00:00 26.4099 02.17.2016-01:00:00 26.3948 02.17.2016-02:00:00 26.3647 02.17.2016-03:00:00 26.3446 02.17.2016-04:00:00 26.3446 02.17.2016-05:00:00 26.3697 02.17.2016-06:00:00 26.3496 02.17.2016-07:00:00 26.3446 02.17.2016-08:00:00 26.3546 02.17.2016-09:00:00 26.3396 02.17.2016-10:00:00 26.3446 02.17.2016-11:00:00 26.3245 02.17.2016-12:00:00 26.3094 02.17.2016-13:00:00 26.2843 02.17.2016-14:00:00 26.2793 02.17.2016-15:00:00 26.2693 02.17.2016-16:00:00 26.2542 02.17.2016-17:00:00 26.2442 02.17.2016-18:00:00 26.2391 02.17.2016-19:00:00 26.2341 02.17.2016-20:00:00 26.2241 02.17.2016-21:00:00 26.2040 02.17.2016-22:00:00 26.1889 02.17.2016-23:00:00 26.1789 02.18.2016-00:00:00 26.1588 02.18.2016-01:00:00 26.1487 02.18.2016-02:00:00 26.1186 02.18.2016-03:00:00 26.1035 02.18.2016-04:00:00 26.0634 02.18.2016-05:00:00 26.0483 02.18.2016-06:00:00 26.0232 02.18.2016-07:00:00 25.9981 02.18.2016-08:00:00 25.9780 02.18.2016-09:00:00 25.9680 02.18.2016-10:00:00 25.9328 02.18.2016-11:00:00 25.9278 02.18.2016-12:00:00 25.9077 02.18.2016-13:00:00 25.8977 02.18.2016-14:00:00 25.8876 02.18.2016-15:00:00 25.8725 02.18.2016-16:00:00 25.8525 02.18.2016-17:00:00 25.8324 02.18.2016-18:00:00 25.8173 02.18.2016-19:00:00 25.7922 02.18.2016-20:00:00 25.7771 02.18.2016-21:00:00 25.8022 02.18.2016-22:00:00 25.8173 02.18.2016-23:00:00 25.8022 02.19.2016-00:00:00 25.7922 02.19.2016-01:00:00 25.7721 02.19.2016-02:00:00 25.7520 02.19.2016-03:00:00 25.7420 02.19.2016-04:00:00 25.7219 02.19.2016-05:00:00 25.7068 02.19.2016-06:00:00 25.7018 02.19.2016-07:00:00 25.7018 02.19.2016-08:00:00 25.6918 02.19.2016-09:00:00 25.6918 02.19.2016-10:00:00 25.6867 02.19.2016-11:00:00 25.6968 02.19.2016-12:00:00 25.6968 02.19.2016-13:00:00 25.6817 02.19.2016-14:00:00 25.6767 02.19.2016-15:00:00 25.6667 02.19.2016-16:00:00 25.6616 02.19.2016-17:00:00 25.6566 02.19.2016-18:00:00 25.6516 02.19.2016-19:00:00 25.6415 02.19.2016-20:00:00 25.6265 02.19.2016-21:00:00 25.6265 02.19.2016-22:00:00 25.6315 02.19.2016-23:00:00 25.6265 02.20.2016-00:00:00 25.6315 02.20.2016-01:00:00 25.6215 02.20.2016-02:00:00 25.6215 02.20.2016-03:00:00 25.6064 02.20.2016-04:00:00 25.5913 02.20.2016-05:00:00 25.5662 02.20.2016-06:00:00 25.5562 02.20.2016-07:00:00 25.5461 02.20.2016-08:00:00 25.5311 02.20.2016-09:00:00 25.5110 02.20.2016-10:00:00 25.5009 02.20.2016-11:00:00 25.5009 02.20.2016-12:00:00 25.4959 02.20.2016-13:00:00 25.4959 02.20.2016-14:00:00 25.4909 02.20.2016-15:00:00 25.4808 02.20.2016-16:00:00 25.4658 02.20.2016-17:00:00 25.4507 02.20.2016-18:00:00 25.4105 02.20.2016-19:00:00 25.4005 02.20.2016-20:00:00 25.3704 02.20.2016-21:00:00 25.3653 02.20.2016-22:00:00 25.3553 02.20.2016-23:00:00 25.3352 02.21.2016-00:00:00 25.3302 02.21.2016-01:00:00 25.3201 02.21.2016-02:00:00 25.2800 02.21.2016-03:00:00 25.2649 02.21.2016-04:00:00 25.2549 02.21.2016-05:00:00 25.2297 02.21.2016-06:00:00 25.2197 02.21.2016-07:00:00 25.2046 02.21.2016-08:00:00 25.1896 02.21.2016-09:00:00 25.1745 02.21.2016-10:00:00 25.1444 02.21.2016-11:00:00 25.1092 02.21.2016-12:00:00 25.0992 02.21.2016-13:00:00 25.0841 02.21.2016-14:00:00 25.0741 02.21.2016-15:00:00 25.0490 02.21.2016-16:00:00 25.0239 02.21.2016-17:00:00 25.0188 02.21.2016-18:00:00 25.0088 02.21.2016-19:00:00 25.0038 02.21.2016-20:00:00 24.9736 02.21.2016-21:00:00 24.9535 02.21.2016-22:00:00 24.9385 02.21.2016-23:00:00 24.9234 02.22.2016-00:00:00 24.9084 02.22.2016-01:00:00 24.8883 02.22.2016-02:00:00 24.8682 02.22.2016-03:00:00 24.8431 02.22.2016-04:00:00 24.8330 02.22.2016-05:00:00 24.8029 02.22.2016-06:00:00 24.7778 02.22.2016-07:00:00 24.7577 02.22.2016-08:00:00 24.7175 02.22.2016-09:00:00 24.6723 02.22.2016-10:00:00 24.6573 02.22.2016-11:00:00 24.6422 02.22.2016-12:00:00 24.6372 02.22.2016-13:00:00 24.6121 02.22.2016-14:00:00 24.5870 02.22.2016-15:00:00 24.5618 02.22.2016-16:00:00 24.5468 02.22.2016-17:00:00 24.5217 02.22.2016-18:00:00 24.5166 02.22.2016-19:00:00 24.4865 02.22.2016-20:00:00 24.4614 02.22.2016-21:00:00 24.4313 02.22.2016-22:00:00 24.4011 02.22.2016-23:00:00 24.3861 02.23.2016-00:00:00 24.3610 02.23.2016-01:00:00 24.3258 02.23.2016-02:00:00 24.3057 02.23.2016-03:00:00 24.2756 02.23.2016-04:00:00 24.2555 02.23.2016-05:00:00 24.2153 02.23.2016-06:00:00 24.1952 02.23.2016-07:00:00 24.1701 02.23.2016-08:00:00 24.1249 02.23.2016-09:00:00 24.1099 02.23.2016-10:00:00 24.1049 02.23.2016-11:00:00 24.0747 02.23.2016-12:00:00 24.0396 02.23.2016-13:00:00 24.0145 02.23.2016-14:00:00 23.9793 02.23.2016-15:00:00 23.9592 02.23.2016-16:00:00 23.9492 02.23.2016-17:00:00 23.9341 02.23.2016-18:00:00 23.8939 02.23.2016-19:00:00 23.8387 02.23.2016-20:00:00 23.8337 02.23.2016-21:00:00 23.7935 02.23.2016-22:00:00 23.7634 02.23.2016-23:00:00 23.7182 02.24.2016-00:00:00 23.6680 02.24.2016-01:00:00 23.6378 02.24.2016-02:00:00 23.5926 02.24.2016-03:00:00 23.5525 02.24.2016-04:00:00 23.5073 02.24.2016-05:00:00 23.4821 02.24.2016-06:00:00 23.4520 02.24.2016-07:00:00 23.4269 02.24.2016-08:00:00 23.4018 02.24.2016-09:00:00 23.3616 02.24.2016-10:00:00 23.3315 02.24.2016-11:00:00 23.2913 02.24.2016-12:00:00 23.2612 02.24.2016-13:00:00 23.2311 02.24.2016-14:00:00 23.1909 02.24.2016-15:00:00 23.1808 02.24.2016-16:00:00 23.1507 02.24.2016-17:00:00 23.1005 02.24.2016-18:00:00 23.1005 02.24.2016-19:00:00 23.0754 02.24.2016-20:00:00 23.0603 02.24.2016-21:00:00 23.0352 02.24.2016-22:00:00 23.0051 02.24.2016-23:00:00 22.9699 02.25.2016-00:00:00 22.9549 02.25.2016-01:00:00 22.9398 02.25.2016-02:00:00 22.9147 02.25.2016-03:00:00 22.8795 02.25.2016-04:00:00 22.8645 02.25.2016-05:00:00 22.8394 02.25.2016-06:00:00 22.8042 02.25.2016-07:00:00 22.7590 02.25.2016-08:00:00 22.7389 02.25.2016-09:00:00 22.7339 02.25.2016-10:00:00 22.7138 02.25.2016-11:00:00 22.7088 02.25.2016-12:00:00 22.6837 02.25.2016-13:00:00 22.6937 02.25.2016-14:00:00 22.6736 02.25.2016-15:00:00 22.6787 02.25.2016-16:00:00 22.6987 02.25.2016-17:00:00 22.7088 02.25.2016-18:00:00 22.7088 02.25.2016-19:00:00 22.7238 02.25.2016-20:00:00 22.7289 02.25.2016-21:00:00 22.7088 02.25.2016-22:00:00 22.6937 02.25.2016-23:00:00 22.6837 02.26.2016-00:00:00 22.6837 02.26.2016-01:00:00 22.6787 02.26.2016-02:00:00 22.6787 02.26.2016-03:00:00 22.6385 02.26.2016-04:00:00 22.6284 02.26.2016-05:00:00 22.6134 02.26.2016-06:00:00 22.5933 02.26.2016-07:00:00 22.5782 02.26.2016-08:00:00 22.5581 02.26.2016-09:00:00 22.5481 02.26.2016-10:00:00 22.5531 02.26.2016-11:00:00 22.5581 02.26.2016-12:00:00 22.5732 02.26.2016-13:00:00 22.5883 02.26.2016-14:00:00 22.5983 02.26.2016-15:00:00 22.6134 02.26.2016-16:00:00 22.6987 02.26.2016-17:00:00 22.7891 02.26.2016-18:00:00 22.8996 02.26.2016-19:00:00 22.9749 02.26.2016-20:00:00 23.0051 02.26.2016-21:00:00 23.0252 02.26.2016-22:00:00 23.1156 02.26.2016-23:00:00 23.1859 02.27.2016-00:00:00 23.2461 02.27.2016-01:00:00 23.3415 02.27.2016-02:00:00 23.4771 02.27.2016-03:00:00 23.5575 02.27.2016-04:00:00 23.5926 02.27.2016-05:00:00 23.6177 02.27.2016-06:00:00 23.7031 02.27.2016-07:00:00 23.7634 02.27.2016-08:00:00 23.8337 02.27.2016-09:00:00 23.8538 02.27.2016-10:00:00 23.8990 02.27.2016-11:00:00 23.9341 02.27.2016-12:00:00 23.9642 02.27.2016-13:00:00 23.9843 02.27.2016-14:00:00 24.0094 02.27.2016-15:00:00 24.0797 02.27.2016-16:00:00 24.0998 02.27.2016-17:00:00 24.1149 02.27.2016-18:00:00 24.1501 02.27.2016-19:00:00 24.1551 02.27.2016-20:00:00 24.1601 02.27.2016-21:00:00 24.1601 02.27.2016-22:00:00 24.1701 02.27.2016-23:00:00 24.1601 02.28.2016-00:00:00 24.1501 02.28.2016-01:00:00 24.1601 02.28.2016-02:00:00 24.1651 02.28.2016-03:00:00 24.1601 02.28.2016-04:00:00 24.1601 02.28.2016-05:00:00 24.1551 02.28.2016-06:00:00 24.1450 02.28.2016-07:00:00 24.1350 02.28.2016-08:00:00 24.1400 02.28.2016-09:00:00 24.1450 02.28.2016-10:00:00 24.1450 02.28.2016-11:00:00 24.1450 02.28.2016-12:00:00 24.1450 02.28.2016-13:00:00 24.1802 02.28.2016-14:00:00 24.2304 02.28.2016-15:00:00 24.2907 02.28.2016-16:00:00 24.3158 02.28.2016-17:00:00 24.3308 02.28.2016-18:00:00 24.3660 02.28.2016-19:00:00 24.3811 02.28.2016-20:00:00 24.3861 02.28.2016-21:00:00 24.3861 02.28.2016-22:00:00 24.3861 02.28.2016-23:00:00 24.3911 02.29.2016-00:00:00 24.4011 02.29.2016-01:00:00 24.4313 02.29.2016-02:00:00 24.4413 02.29.2016-03:00:00 24.4363 02.29.2016-04:00:00 24.4413 02.29.2016-05:00:00 24.4363 02.29.2016-06:00:00 24.4263 02.29.2016-07:00:00 24.4212 02.29.2016-08:00:00 24.4263 02.29.2016-09:00:00 24.4263 02.29.2016-10:00:00 24.4212 02.29.2016-11:00:00 24.4263 02.29.2016-12:00:00 24.4263 02.29.2016-13:00:00 24.4263 02.29.2016-14:00:00 24.4212 02.29.2016-15:00:00 24.4112 02.29.2016-16:00:00 24.4062 02.29.2016-17:00:00 24.4062 02.29.2016-18:00:00 24.3961 02.29.2016-19:00:00 24.3911 02.29.2016-20:00:00 24.3811 02.29.2016-21:00:00 24.3660 02.29.2016-22:00:00 24.3559 02.29.2016-23:00:00 24.3409 03.01.2016-00:00:00 24.3258 03.01.2016-01:00:00 24.3258 03.01.2016-02:00:00 24.3359 03.01.2016-03:00:00 24.3660 03.01.2016-04:00:00 24.4011 03.01.2016-05:00:00 24.4313 03.01.2016-06:00:00 24.4815 03.01.2016-07:00:00 24.4865 03.01.2016-08:00:00 24.4865 03.01.2016-09:00:00 24.5468 03.01.2016-10:00:00 24.5769 03.01.2016-11:00:00 24.6271 03.01.2016-12:00:00 24.6623 03.01.2016-13:00:00 24.7175 03.01.2016-14:00:00 24.7627 03.01.2016-15:00:00 24.8079 03.01.2016-16:00:00 24.9184 03.01.2016-17:00:00 25.0289 03.01.2016-18:00:00 25.0490 03.01.2016-19:00:00 25.0540 03.01.2016-20:00:00 25.0741 03.01.2016-21:00:00 25.0841 03.01.2016-22:00:00 25.1092 03.01.2016-23:00:00 25.1193 03.02.2016-00:00:00 25.1293 03.02.2016-01:00:00 25.1795 03.02.2016-02:00:00 25.1896 03.02.2016-03:00:00 25.1996 03.02.2016-04:00:00 25.2097 03.02.2016-05:00:00 25.2097 03.02.2016-06:00:00 25.2147 03.02.2016-07:00:00 25.1996 03.02.2016-08:00:00 25.2046 03.02.2016-09:00:00 25.2046 03.02.2016-10:00:00 25.2046 03.02.2016-11:00:00 25.2197 03.02.2016-12:00:00 25.2348 03.02.2016-13:00:00 25.2348 03.02.2016-14:00:00 25.2549 03.02.2016-15:00:00 25.2498 03.02.2016-16:00:00 25.2398 03.02.2016-17:00:00 25.2348 03.02.2016-18:00:00 25.2147 03.02.2016-19:00:00 25.2297 03.02.2016-20:00:00 25.2448 03.02.2016-21:00:00 25.2398 03.02.2016-22:00:00 25.2398 03.02.2016-23:00:00 25.2398 03.03.2016-00:00:00 25.2498 03.03.2016-01:00:00 25.2398 03.03.2016-02:00:00 25.2549 03.03.2016-03:00:00 25.2498 03.03.2016-04:00:00 25.2549 03.03.2016-05:00:00 25.2649 03.03.2016-06:00:00 25.2599 03.03.2016-07:00:00 25.2649 03.03.2016-08:00:00 25.2699 03.03.2016-09:00:00 25.2649 03.03.2016-10:00:00 25.2599 03.03.2016-11:00:00 25.2549 03.03.2016-12:00:00 25.2649 03.03.2016-13:00:00 25.2749 03.03.2016-14:00:00 25.3051 03.03.2016-15:00:00 25.3352 03.03.2016-16:00:00 25.3453 03.03.2016-17:00:00 25.3553 03.03.2016-18:00:00 25.3603 03.03.2016-19:00:00 25.3704 03.03.2016-20:00:00 25.3754 03.03.2016-21:00:00 25.3754 03.03.2016-22:00:00 25.3754 03.03.2016-23:00:00 25.3653 03.04.2016-00:00:00 25.3603 03.04.2016-01:00:00 25.3453 03.04.2016-02:00:00 25.3352 03.04.2016-03:00:00 25.3201 03.04.2016-04:00:00 25.3101 03.04.2016-05:00:00 25.3101 03.04.2016-06:00:00 25.3001 03.04.2016-07:00:00 25.2950 03.04.2016-08:00:00 25.2850 03.04.2016-09:00:00 25.2699 03.04.2016-10:00:00 25.2549 03.04.2016-11:00:00 25.2498 03.04.2016-12:00:00 25.2348 03.04.2016-13:00:00 25.2046 03.04.2016-14:00:00 25.2046 03.04.2016-15:00:00 25.1896 03.04.2016-16:00:00 25.1846 03.04.2016-17:00:00 25.1695 03.04.2016-18:00:00 25.1544 03.04.2016-19:00:00 25.1444 03.04.2016-20:00:00 25.1343 03.04.2016-21:00:00 25.1243 03.04.2016-22:00:00 25.0942 03.04.2016-23:00:00 25.0841 03.05.2016-00:00:00 25.0791 03.05.2016-01:00:00 25.0590 03.05.2016-02:00:00 25.0540 03.05.2016-03:00:00 25.0439 03.05.2016-04:00:00 25.0389 03.05.2016-05:00:00 25.0289 03.05.2016-06:00:00 25.0339 03.05.2016-07:00:00 25.0289 03.05.2016-08:00:00 25.0188 03.05.2016-09:00:00 25.0188 03.05.2016-10:00:00 25.0138 03.05.2016-11:00:00 25.0188 03.05.2016-12:00:00 25.0188 03.05.2016-13:00:00 25.0339 03.05.2016-14:00:00 25.0289 03.05.2016-15:00:00 25.0540 03.05.2016-16:00:00 25.1444 03.05.2016-17:00:00 25.1946 03.05.2016-18:00:00 25.2147 03.05.2016-19:00:00 25.2398 03.05.2016-20:00:00 25.2398 03.05.2016-21:00:00 25.2448 03.05.2016-22:00:00 25.2749 03.05.2016-23:00:00 25.2850 03.06.2016-00:00:00 25.2950 03.06.2016-01:00:00 25.2950 03.06.2016-02:00:00 25.2800 03.06.2016-03:00:00 25.2749 03.06.2016-04:00:00 25.2649 03.06.2016-05:00:00 25.2649 03.06.2016-06:00:00 25.2649 03.06.2016-07:00:00 25.2498 03.06.2016-08:00:00 25.2398 03.06.2016-09:00:00 25.2348 03.06.2016-10:00:00 25.2297 03.06.2016-11:00:00 25.2247 03.06.2016-12:00:00 25.2197 03.06.2016-13:00:00 25.2147 03.06.2016-14:00:00 25.2046 03.06.2016-15:00:00 25.2197 03.06.2016-16:00:00 25.1996 03.06.2016-17:00:00 25.1946 03.06.2016-18:00:00 25.1795 03.06.2016-19:00:00 25.1645 03.06.2016-20:00:00 25.1594 03.06.2016-21:00:00 25.1544 03.06.2016-22:00:00 25.1544 03.06.2016-23:00:00 25.1444 03.07.2016-00:00:00 25.1343 03.07.2016-01:00:00 25.1243 03.07.2016-02:00:00 25.1042 03.07.2016-03:00:00 25.1092 03.07.2016-04:00:00 25.1042 03.07.2016-05:00:00 25.0992 03.07.2016-06:00:00 25.0841 03.07.2016-07:00:00 25.0640 03.07.2016-08:00:00 25.0640 03.07.2016-09:00:00 25.0640 03.07.2016-10:00:00 25.0540 03.07.2016-11:00:00 25.0490 03.07.2016-12:00:00 25.0389 03.07.2016-13:00:00 25.0389 03.07.2016-14:00:00 25.0389 03.07.2016-15:00:00 25.0339 03.07.2016-16:00:00 25.0239 03.07.2016-17:00:00 25.0038 03.07.2016-18:00:00 25.0038 03.07.2016-19:00:00 24.9937 03.07.2016-20:00:00 24.9837 03.07.2016-21:00:00 24.9686 03.07.2016-22:00:00 24.9686 03.07.2016-23:00:00 24.9435 03.08.2016-00:00:00 24.9284 03.08.2016-01:00:00 24.9234 03.08.2016-02:00:00 24.9134 03.08.2016-03:00:00 24.9084 03.08.2016-04:00:00 24.8983 03.08.2016-05:00:00 24.8732 03.08.2016-06:00:00 24.8682 03.08.2016-07:00:00 24.8682 03.08.2016-08:00:00 24.8481 03.08.2016-09:00:00 24.8330 03.08.2016-10:00:00 24.8230 03.08.2016-11:00:00 24.8029 03.08.2016-12:00:00 24.7928 03.08.2016-13:00:00 24.7778 03.08.2016-14:00:00 24.7677 03.08.2016-15:00:00 24.7627 03.08.2016-16:00:00 24.7326 03.08.2016-17:00:00 24.7075 03.08.2016-18:00:00 24.6874 03.08.2016-19:00:00 24.6773 03.08.2016-20:00:00 24.6623 03.08.2016-21:00:00 24.6322 03.08.2016-22:00:00 24.6322 03.08.2016-23:00:00 24.6271 03.09.2016-00:00:00 24.6070 03.09.2016-01:00:00 24.5870 03.09.2016-02:00:00 24.5669 03.09.2016-03:00:00 24.5568 03.09.2016-04:00:00 24.5468 03.09.2016-05:00:00 24.5367 03.09.2016-06:00:00 24.5317 03.09.2016-07:00:00 24.5166 03.09.2016-08:00:00 24.4715 03.09.2016-09:00:00 24.4263 03.09.2016-10:00:00 24.3961 03.09.2016-11:00:00 24.3710 03.09.2016-12:00:00 24.3911 03.09.2016-13:00:00 24.3811 03.09.2016-14:00:00 24.3911 03.09.2016-15:00:00 24.3961 03.09.2016-16:00:00 24.4313 03.09.2016-17:00:00 24.4463 03.09.2016-18:00:00 24.4363 03.09.2016-19:00:00 24.4463 03.09.2016-20:00:00 24.4664 03.09.2016-21:00:00 24.4463 03.09.2016-22:00:00 24.4413 03.09.2016-23:00:00 24.4363 03.10.2016-00:00:00 24.4313 03.10.2016-01:00:00 24.4463 03.10.2016-02:00:00 24.4664 03.10.2016-03:00:00 24.4966 03.10.2016-04:00:00 24.5418 03.10.2016-05:00:00 24.5468 03.10.2016-06:00:00 24.5518 03.10.2016-07:00:00 24.5618 03.10.2016-08:00:00 24.5870 03.10.2016-09:00:00 24.5920 03.10.2016-10:00:00 24.5970 03.10.2016-11:00:00 24.6070 03.10.2016-12:00:00 24.6121 03.10.2016-13:00:00 24.6372 03.10.2016-14:00:00 24.6472 03.10.2016-15:00:00 24.6723 03.10.2016-16:00:00 24.7075 03.10.2016-17:00:00 24.7426 03.10.2016-18:00:00 24.7477 03.10.2016-19:00:00 24.7778 03.10.2016-20:00:00 24.8230 03.10.2016-21:00:00 24.8380 03.10.2016-22:00:00 24.8431 03.10.2016-23:00:00 24.8481 03.11.2016-00:00:00 24.8581 03.11.2016-01:00:00 24.8581 03.11.2016-02:00:00 24.8581 03.11.2016-03:00:00 24.8581 03.11.2016-04:00:00 24.8581 03.11.2016-05:00:00 24.8431 03.11.2016-06:00:00 24.8380 03.11.2016-07:00:00 24.8330 03.11.2016-08:00:00 24.8079 03.11.2016-09:00:00 24.7728 03.11.2016-10:00:00 24.7728 03.11.2016-11:00:00 24.7728 03.11.2016-12:00:00 24.7778 03.11.2016-13:00:00 24.7778 03.11.2016-14:00:00 24.7778 03.11.2016-15:00:00 24.7677 03.11.2016-16:00:00 24.7728 03.11.2016-17:00:00 24.7627 03.11.2016-18:00:00 24.7376 03.11.2016-19:00:00 24.7225 03.11.2016-20:00:00 24.7225 03.11.2016-21:00:00 24.7426 03.11.2016-22:00:00 24.7477 03.11.2016-23:00:00 24.7577 03.12.2016-00:00:00 24.7577 03.12.2016-01:00:00 24.7527 03.12.2016-02:00:00 24.7225 03.12.2016-03:00:00 24.7125 03.12.2016-04:00:00 24.7075 03.12.2016-05:00:00 24.6974 03.12.2016-06:00:00 24.6874 03.12.2016-07:00:00 24.6874 03.12.2016-08:00:00 24.6623 03.12.2016-09:00:00 24.6673 03.12.2016-10:00:00 24.6673 03.12.2016-11:00:00 24.6573 03.12.2016-12:00:00 24.6623 03.12.2016-13:00:00 24.6573 03.12.2016-14:00:00 24.6522 03.12.2016-15:00:00 24.6522 03.12.2016-16:00:00 24.6422 03.12.2016-17:00:00 24.6422 03.12.2016-18:00:00 24.6372 03.12.2016-19:00:00 24.6322 03.12.2016-20:00:00 24.6422 03.12.2016-21:00:00 24.6522 03.12.2016-22:00:00 24.6322 03.12.2016-23:00:00 24.6322 03.13.2016-00:00:00 24.6221 03.13.2016-01:00:00 24.6171 03.13.2016-02:00:00 24.6020 03.13.2016-03:00:00 24.5769 03.13.2016-04:00:00 24.5669 03.13.2016-05:00:00 24.5618 03.13.2016-06:00:00 24.5568 03.13.2016-07:00:00 24.5367 03.13.2016-08:00:00 24.5267 03.13.2016-09:00:00 24.5116 03.13.2016-10:00:00 24.5066 03.13.2016-11:00:00 24.4915 03.13.2016-12:00:00 24.4765 03.13.2016-13:00:00 24.4664 03.13.2016-14:00:00 24.4715 03.13.2016-15:00:00 24.4715 03.13.2016-16:00:00 24.4664 03.13.2016-17:00:00 24.4564 03.13.2016-18:00:00 24.4564 03.13.2016-19:00:00 24.4614 03.13.2016-20:00:00 24.4463 03.13.2016-21:00:00 24.4463 03.13.2016-22:00:00 24.4363 03.13.2016-23:00:00 24.4263 03.14.2016-00:00:00 24.4212 03.14.2016-01:00:00 24.3911 03.14.2016-02:00:00 24.3861 03.14.2016-03:00:00 24.3811 03.14.2016-04:00:00 24.3911 03.14.2016-05:00:00 24.3710 03.14.2016-06:00:00 24.3610 03.14.2016-07:00:00 24.3459 03.14.2016-08:00:00 24.3509 03.14.2016-09:00:00 24.3459 03.14.2016-10:00:00 24.3509 03.14.2016-11:00:00 24.3811 03.14.2016-12:00:00 24.4062 03.14.2016-13:00:00 24.4263 03.14.2016-14:00:00 24.4463 03.14.2016-15:00:00 24.4614 03.14.2016-16:00:00 24.4715 03.14.2016-17:00:00 24.4715 03.14.2016-18:00:00 24.4715 03.14.2016-19:00:00 24.4966 03.14.2016-20:00:00 24.4765 03.14.2016-21:00:00 24.4614 03.14.2016-22:00:00 24.4614 03.14.2016-23:00:00 24.4614 03.15.2016-00:00:00 24.4514 03.15.2016-01:00:00 24.4463 03.15.2016-02:00:00 24.4463 03.15.2016-03:00:00 24.4463 03.15.2016-04:00:00 24.4363 03.15.2016-05:00:00 24.4212 03.15.2016-06:00:00 24.4162 03.15.2016-07:00:00 24.4112 03.15.2016-08:00:00 24.4011 03.15.2016-09:00:00 24.3961 03.15.2016-10:00:00 24.3961 03.15.2016-11:00:00 24.4062 03.15.2016-12:00:00 24.3911 03.15.2016-13:00:00 24.3961 03.15.2016-14:00:00 24.4011 03.15.2016-15:00:00 24.3961 03.15.2016-16:00:00 24.3861 03.15.2016-17:00:00 24.3861 03.15.2016-18:00:00 24.3811 03.15.2016-19:00:00 24.3811 03.15.2016-20:00:00 24.3760 03.15.2016-21:00:00 24.3760 03.15.2016-22:00:00 24.3760 03.15.2016-23:00:00 24.3559 03.16.2016-00:00:00 24.3509 03.16.2016-01:00:00 24.3459 03.16.2016-02:00:00 24.3409 03.16.2016-03:00:00 24.3208 03.16.2016-04:00:00 24.3108 03.16.2016-05:00:00 24.3057 03.16.2016-06:00:00 24.2907 03.16.2016-07:00:00 24.2907 03.16.2016-08:00:00 24.2806 03.16.2016-09:00:00 24.2756 03.16.2016-10:00:00 24.2706 03.16.2016-11:00:00 24.2656 03.16.2016-12:00:00 24.2555 03.16.2016-13:00:00 24.2404 03.16.2016-14:00:00 24.2455 03.16.2016-15:00:00 24.2254 03.16.2016-16:00:00 24.2254 03.16.2016-17:00:00 24.2053 03.16.2016-18:00:00 24.1752 03.16.2016-19:00:00 24.1701 03.16.2016-20:00:00 24.1551 03.16.2016-21:00:00 24.1450 03.16.2016-22:00:00 24.1199 03.16.2016-23:00:00 24.0948 03.17.2016-00:00:00 24.0898 03.17.2016-01:00:00 24.0697 03.17.2016-02:00:00 24.0546 03.17.2016-03:00:00 24.0396 03.17.2016-04:00:00 24.0195 03.17.2016-05:00:00 24.0195 03.17.2016-06:00:00 24.0094 03.17.2016-07:00:00 23.9743 03.17.2016-08:00:00 23.9592 03.17.2016-09:00:00 23.9542 03.17.2016-10:00:00 23.9341 03.17.2016-11:00:00 23.9241 03.17.2016-12:00:00 23.9140 03.17.2016-13:00:00 23.8889 03.17.2016-14:00:00 23.8839 03.17.2016-15:00:00 23.8688 03.17.2016-16:00:00 23.8538 03.17.2016-17:00:00 23.8437 03.17.2016-18:00:00 23.8186 03.17.2016-19:00:00 23.8086 03.17.2016-20:00:00 23.7634 03.17.2016-21:00:00 23.7533 03.17.2016-22:00:00 23.7332 03.17.2016-23:00:00 23.7031 03.18.2016-00:00:00 23.6981 03.18.2016-01:00:00 23.6830 03.18.2016-02:00:00 23.6579 03.18.2016-03:00:00 23.6479 03.18.2016-04:00:00 23.6479 03.18.2016-05:00:00 23.6278 03.18.2016-06:00:00 23.5977 03.18.2016-07:00:00 23.5776 03.18.2016-08:00:00 23.5525 03.18.2016-09:00:00 23.5073 03.18.2016-10:00:00 23.4721 03.18.2016-11:00:00 23.4520 03.18.2016-12:00:00 23.4370 03.18.2016-13:00:00 23.4269 03.18.2016-14:00:00 23.3968 03.18.2016-15:00:00 23.3666 03.18.2016-16:00:00 23.3365 03.18.2016-17:00:00 23.2963 03.18.2016-18:00:00 23.2863 03.18.2016-19:00:00 23.2612 03.18.2016-20:00:00 23.2511 03.18.2016-21:00:00 23.2511 03.18.2016-22:00:00 23.2361 03.18.2016-23:00:00 23.2110 03.19.2016-00:00:00 23.2059 03.19.2016-01:00:00 23.1808 03.19.2016-02:00:00 23.1658 03.19.2016-03:00:00 23.1206 03.19.2016-04:00:00 23.0854 03.19.2016-05:00:00 23.0553 03.19.2016-06:00:00 23.0452 03.19.2016-07:00:00 23.0051 03.19.2016-08:00:00 22.9900 03.19.2016-09:00:00 22.9549 03.19.2016-10:00:00 22.9348 03.19.2016-11:00:00 22.9247 03.19.2016-12:00:00 22.9046 03.19.2016-13:00:00 22.9046 03.19.2016-14:00:00 22.8896 03.19.2016-15:00:00 22.9147 03.19.2016-16:00:00 22.9247 03.19.2016-17:00:00 22.9348 03.19.2016-18:00:00 22.9498 03.19.2016-19:00:00 22.9649 03.19.2016-20:00:00 22.9699 03.19.2016-21:00:00 22.9498 03.19.2016-22:00:00 22.9649 03.19.2016-23:00:00 22.9599 03.20.2016-00:00:00 22.9599 03.20.2016-01:00:00 22.9498 03.20.2016-02:00:00 22.9247 03.20.2016-03:00:00 22.8946 03.20.2016-04:00:00 22.8845 03.20.2016-05:00:00 22.8444 03.20.2016-06:00:00 22.8394 03.20.2016-07:00:00 22.8293 03.20.2016-08:00:00 22.8142 03.20.2016-09:00:00 22.8142 03.20.2016-10:00:00 22.8343 03.20.2016-11:00:00 22.8444 03.20.2016-12:00:00 22.8645 03.20.2016-13:00:00 22.8946 03.20.2016-14:00:00 22.9297 03.20.2016-15:00:00 22.9398 03.20.2016-16:00:00 22.9699 03.20.2016-17:00:00 23.0000 03.20.2016-18:00:00 23.0201 03.20.2016-19:00:00 23.0302 03.20.2016-20:00:00 23.0302 03.20.2016-21:00:00 23.0302 03.20.2016-22:00:00 23.0252 03.20.2016-23:00:00 23.0252 03.21.2016-00:00:00 23.0252 03.21.2016-01:00:00 23.0252 03.21.2016-02:00:00 23.0252 03.21.2016-03:00:00 23.0101 03.21.2016-04:00:00 23.0051 03.21.2016-05:00:00 23.0051 03.21.2016-06:00:00 23.0051 03.21.2016-07:00:00 23.0000 03.21.2016-08:00:00 22.9800 03.21.2016-09:00:00 22.9699 03.21.2016-10:00:00 22.9649 03.21.2016-11:00:00 22.9549 03.21.2016-12:00:00 22.9348 03.21.2016-13:00:00 22.9097 03.21.2016-14:00:00 22.8996 03.21.2016-15:00:00 22.8845 03.21.2016-16:00:00 22.8896 03.21.2016-17:00:00 22.8845 03.21.2016-18:00:00 22.8896 03.21.2016-19:00:00 22.8996 03.21.2016-20:00:00 22.9147 03.21.2016-21:00:00 22.9247 03.21.2016-22:00:00 22.9297 03.21.2016-23:00:00 22.9297 03.22.2016-00:00:00 22.9398 03.22.2016-01:00:00 22.9398 03.22.2016-02:00:00 22.9247 03.22.2016-03:00:00 22.9147 03.22.2016-04:00:00 22.9147 03.22.2016-05:00:00 22.8946 03.22.2016-06:00:00 22.8896 03.22.2016-07:00:00 22.8845 03.22.2016-08:00:00 22.8695 03.22.2016-09:00:00 22.8594 03.22.2016-10:00:00 22.8343 03.22.2016-11:00:00 22.8042 03.22.2016-12:00:00 22.7942 03.22.2016-13:00:00 22.7841 03.22.2016-14:00:00 22.7891 03.22.2016-15:00:00 22.7791 03.22.2016-16:00:00 22.7640 03.22.2016-17:00:00 22.7590 03.22.2016-18:00:00 22.7490 03.22.2016-19:00:00 22.7289 03.22.2016-20:00:00 22.7188 03.22.2016-21:00:00 22.7138 03.22.2016-22:00:00 22.7138 03.22.2016-23:00:00 22.7038 03.23.2016-00:00:00 22.6937 03.23.2016-01:00:00 22.6787 03.23.2016-02:00:00 22.6787 03.23.2016-03:00:00 22.6636 03.23.2016-04:00:00 22.6586 03.23.2016-05:00:00 22.6535 03.23.2016-06:00:00 22.6385 03.23.2016-07:00:00 22.6234 03.23.2016-08:00:00 22.6134 03.23.2016-09:00:00 22.6033 03.23.2016-10:00:00 22.5933 03.23.2016-11:00:00 22.5631 03.23.2016-12:00:00 22.5481 03.23.2016-13:00:00 22.5431 03.23.2016-14:00:00 22.5531 03.23.2016-15:00:00 22.5581 03.23.2016-16:00:00 22.5682 03.23.2016-17:00:00 22.6083 03.23.2016-18:00:00 22.6335 03.23.2016-19:00:00 22.6837 03.23.2016-20:00:00 22.7490 03.23.2016-21:00:00 22.7741 03.23.2016-22:00:00 22.7891 03.23.2016-23:00:00 22.8142 03.24.2016-00:00:00 22.8243 03.24.2016-01:00:00 22.8544 03.24.2016-02:00:00 22.8544 03.24.2016-03:00:00 22.8695 03.24.2016-04:00:00 22.8645 03.24.2016-05:00:00 22.8695 03.24.2016-06:00:00 22.8645 03.24.2016-07:00:00 22.8645 03.24.2016-08:00:00 22.8594 03.24.2016-09:00:00 22.8594 03.24.2016-10:00:00 22.8544 03.24.2016-11:00:00 22.8444 03.24.2016-12:00:00 22.8293 03.24.2016-13:00:00 22.8343 03.24.2016-14:00:00 22.8293 03.24.2016-15:00:00 22.8343 03.24.2016-16:00:00 22.8142 03.24.2016-17:00:00 22.8092 03.24.2016-18:00:00 22.8042 03.24.2016-19:00:00 22.8042 03.24.2016-20:00:00 22.8042 03.24.2016-21:00:00 22.7942 03.24.2016-22:00:00 22.7791 03.24.2016-23:00:00 22.7640 03.25.2016-00:00:00 22.7490 03.25.2016-01:00:00 22.7389 03.25.2016-02:00:00 22.7289 03.25.2016-03:00:00 22.7138 03.25.2016-04:00:00 22.7088 03.25.2016-05:00:00 22.7088 03.25.2016-06:00:00 22.6937 03.25.2016-07:00:00 22.6787 03.25.2016-08:00:00 22.6636 03.25.2016-09:00:00 22.6636 03.25.2016-10:00:00 22.6535 03.25.2016-11:00:00 22.6435 03.25.2016-12:00:00 22.6234 03.25.2016-13:00:00 22.6134 03.25.2016-14:00:00 22.6083 03.25.2016-15:00:00 22.6033 03.25.2016-16:00:00 22.5983 03.25.2016-17:00:00 22.5883 03.25.2016-18:00:00 22.5732 03.25.2016-19:00:00 22.5581 03.25.2016-20:00:00 22.5431 03.25.2016-21:00:00 22.5380 03.25.2016-22:00:00 22.5280 03.25.2016-23:00:00 22.4928 03.26.2016-00:00:00 22.4778 03.26.2016-01:00:00 22.4577 03.26.2016-02:00:00 22.4476 03.26.2016-03:00:00 22.4376 03.26.2016-04:00:00 22.4276 03.26.2016-05:00:00 22.4075 03.26.2016-06:00:00 22.3874 03.26.2016-07:00:00 22.3623 03.26.2016-08:00:00 22.3422 03.26.2016-09:00:00 22.3271 03.26.2016-10:00:00 22.3171 03.26.2016-11:00:00 22.3020 03.26.2016-12:00:00 22.2719 03.26.2016-13:00:00 22.2769 03.26.2016-14:00:00 22.2819 03.26.2016-15:00:00 22.2869 03.26.2016-16:00:00 22.2719 03.26.2016-17:00:00 22.2618 03.26.2016-18:00:00 22.2719 03.26.2016-19:00:00 22.2568 03.26.2016-20:00:00 22.2418 03.26.2016-21:00:00 22.2418 03.26.2016-22:00:00 22.2367 03.26.2016-23:00:00 22.2317 03.27.2016-00:00:00 22.2468 03.27.2016-01:00:00 22.2669 03.27.2016-02:00:00 22.2819 03.27.2016-03:00:00 22.3070 03.27.2016-04:00:00 22.3271 03.27.2016-05:00:00 22.3422 03.27.2016-06:00:00 22.3372 03.27.2016-07:00:00 22.3372 03.27.2016-08:00:00 22.3271 03.27.2016-09:00:00 22.3221 03.27.2016-10:00:00 22.3372 03.27.2016-11:00:00 22.3422 03.27.2016-12:00:00 22.3422 03.27.2016-13:00:00 22.3573 03.27.2016-14:00:00 22.3522 03.27.2016-15:00:00 22.3422 03.27.2016-16:00:00 22.3422 03.27.2016-17:00:00 22.3422 03.27.2016-18:00:00 22.3472 03.27.2016-19:00:00 22.3422 03.27.2016-20:00:00 22.3422 03.27.2016-21:00:00 22.3422 03.27.2016-22:00:00 22.3623 03.27.2016-23:00:00 22.3673 03.28.2016-00:00:00 22.3673 03.28.2016-01:00:00 22.3673 03.28.2016-02:00:00 22.3522 03.28.2016-03:00:00 22.3472 03.28.2016-04:00:00 22.3372 03.28.2016-05:00:00 22.3321 03.28.2016-06:00:00 22.3221 03.28.2016-07:00:00 22.3171 03.28.2016-08:00:00 22.3121 03.28.2016-09:00:00 22.3020 03.28.2016-10:00:00 22.3070 03.28.2016-11:00:00 22.2920 03.28.2016-12:00:00 22.2819 03.28.2016-13:00:00 22.2920 03.28.2016-14:00:00 22.2819 03.28.2016-15:00:00 22.2719 03.28.2016-16:00:00 22.2669 03.28.2016-17:00:00 22.2669 03.28.2016-18:00:00 22.2568 03.28.2016-19:00:00 22.2317 03.28.2016-20:00:00 22.2217 03.28.2016-21:00:00 22.2116 03.28.2016-22:00:00 22.2116 03.28.2016-23:00:00 22.2066 03.29.2016-00:00:00 22.1966 03.29.2016-01:00:00 22.1915 03.29.2016-02:00:00 22.1664 03.29.2016-03:00:00 22.1514 03.29.2016-04:00:00 22.1413 03.29.2016-05:00:00 22.1313 03.29.2016-06:00:00 22.1212 03.29.2016-07:00:00 22.0961 03.29.2016-08:00:00 22.0911 03.29.2016-09:00:00 22.0760 03.29.2016-10:00:00 22.0760 03.29.2016-11:00:00 22.0861 03.29.2016-12:00:00 22.0760 03.29.2016-13:00:00 22.0911 03.29.2016-14:00:00 22.0961 03.29.2016-15:00:00 22.1262 03.29.2016-16:00:00 22.1262 03.29.2016-17:00:00 22.1614 03.29.2016-18:00:00 22.1765 03.29.2016-19:00:00 22.1865 03.29.2016-20:00:00 22.1966 03.29.2016-21:00:00 22.1865 03.29.2016-22:00:00 22.1664 03.29.2016-23:00:00 22.1664 03.30.2016-00:00:00 22.1514 03.30.2016-01:00:00 22.1413 03.30.2016-02:00:00 22.1313 03.30.2016-03:00:00 22.1313 03.30.2016-04:00:00 22.1313 03.30.2016-05:00:00 22.1262 03.30.2016-06:00:00 22.1212 03.30.2016-07:00:00 22.1011 03.30.2016-08:00:00 22.0911 03.30.2016-09:00:00 22.0610 03.30.2016-10:00:00 22.0559 03.30.2016-11:00:00 22.0459 03.30.2016-12:00:00 22.0308 03.30.2016-13:00:00 22.0509 03.30.2016-14:00:00 22.0710 03.30.2016-15:00:00 22.0760 03.30.2016-16:00:00 22.1011 03.30.2016-17:00:00 22.1112 03.30.2016-18:00:00 22.1262 03.30.2016-19:00:00 22.1413 03.30.2016-20:00:00 22.1614 03.30.2016-21:00:00 22.1564 03.30.2016-22:00:00 22.1614 03.30.2016-23:00:00 22.1313 03.31.2016-00:00:00 22.1313 03.31.2016-01:00:00 22.1313 03.31.2016-02:00:00 22.1212 03.31.2016-03:00:00 22.1162 03.31.2016-04:00:00 22.1062 03.31.2016-05:00:00 22.0861 03.31.2016-06:00:00 22.0760 03.31.2016-07:00:00 22.0610 03.31.2016-08:00:00 22.0509 03.31.2016-09:00:00 22.0409 03.31.2016-10:00:00 22.0359 03.31.2016-11:00:00 22.0409 03.31.2016-12:00:00 22.0660 03.31.2016-13:00:00 22.0811 03.31.2016-14:00:00 22.1011 03.31.2016-15:00:00 22.1112 03.31.2016-16:00:00 22.1313 03.31.2016-17:00:00 22.1262 03.31.2016-18:00:00 22.1413 03.31.2016-19:00:00 22.1564 03.31.2016-20:00:00 22.1664 03.31.2016-21:00:00 22.1564 03.31.2016-22:00:00 22.1614 03.31.2016-23:00:00 22.1765 04.01.2016-00:00:00 22.1815 04.01.2016-01:00:00 22.1765 04.01.2016-02:00:00 22.1664 04.01.2016-03:00:00 22.1463 04.01.2016-04:00:00 22.1463 04.01.2016-05:00:00 22.1463 04.01.2016-06:00:00 22.1514 04.01.2016-07:00:00 22.1363 04.01.2016-08:00:00 22.1212 04.01.2016-09:00:00 22.1313 04.01.2016-10:00:00 22.1112 04.01.2016-11:00:00 22.1162 04.01.2016-12:00:00 22.1212 04.01.2016-13:00:00 22.1262 04.01.2016-14:00:00 22.1363 04.01.2016-15:00:00 22.1564 04.01.2016-16:00:00 22.1714 04.01.2016-17:00:00 22.1765 04.01.2016-18:00:00 22.1865 04.01.2016-19:00:00 22.1765 04.01.2016-20:00:00 22.1865 04.01.2016-21:00:00 22.2016 04.01.2016-22:00:00 22.2166 04.01.2016-23:00:00 22.2116 04.02.2016-00:00:00 22.2066 04.02.2016-01:00:00 22.2066 04.02.2016-02:00:00 22.2066 04.02.2016-03:00:00 22.1915 04.02.2016-04:00:00 22.1865 04.02.2016-05:00:00 22.1865 04.02.2016-06:00:00 22.1714 04.02.2016-07:00:00 22.1765 04.02.2016-08:00:00 22.1664 04.02.2016-09:00:00 22.1664 04.02.2016-10:00:00 22.1564 04.02.2016-11:00:00 22.1514 04.02.2016-12:00:00 22.1765 04.02.2016-13:00:00 22.1815 04.02.2016-14:00:00 22.1765 04.02.2016-15:00:00 22.1966 04.02.2016-16:00:00 22.1815 04.02.2016-17:00:00 22.1664 04.02.2016-18:00:00 22.1564 04.02.2016-19:00:00 22.1564 04.02.2016-20:00:00 22.1564 04.02.2016-21:00:00 22.1614 04.02.2016-22:00:00 22.1463 04.02.2016-23:00:00 22.1313 04.03.2016-00:00:00 22.1212 04.03.2016-01:00:00 22.1162 04.03.2016-02:00:00 22.1011 04.03.2016-03:00:00 22.0911 04.03.2016-04:00:00 22.0961 04.03.2016-05:00:00 22.0861 04.03.2016-06:00:00 22.0811 04.03.2016-07:00:00 22.0559 04.03.2016-08:00:00 22.0409 04.03.2016-09:00:00 22.0158 04.03.2016-10:00:00 21.9806 04.03.2016-11:00:00 21.9605 04.03.2016-12:00:00 21.9455 04.03.2016-13:00:00 21.9555 04.03.2016-14:00:00 21.9655 04.03.2016-15:00:00 21.9605 04.03.2016-16:00:00 21.9555 04.03.2016-17:00:00 21.9555 04.03.2016-18:00:00 21.9605 04.03.2016-19:00:00 21.9605 04.03.2016-20:00:00 21.9505 04.03.2016-21:00:00 21.9455 04.03.2016-22:00:00 21.9354 04.03.2016-23:00:00 21.9304 04.04.2016-00:00:00 21.9354 04.04.2016-01:00:00 22.0359 04.04.2016-02:00:00 22.2066 04.04.2016-03:00:00 22.4276 04.04.2016-04:00:00 22.5883 04.04.2016-05:00:00 22.6837 04.04.2016-06:00:00 22.6987 04.04.2016-07:00:00 22.7138 04.04.2016-08:00:00 22.7088 04.04.2016-09:00:00 22.7088 04.04.2016-10:00:00 22.7088 04.04.2016-11:00:00 22.7389 04.04.2016-12:00:00 22.7439 04.04.2016-13:00:00 22.7439 04.04.2016-14:00:00 22.7389 04.04.2016-15:00:00 22.7490 04.04.2016-16:00:00 22.7590 04.04.2016-17:00:00 22.7490 04.04.2016-18:00:00 22.7439 04.04.2016-19:00:00 22.7439 04.04.2016-20:00:00 22.7339 04.04.2016-21:00:00 22.7289 04.04.2016-22:00:00 22.7238 04.04.2016-23:00:00 22.7188 04.05.2016-00:00:00 22.7038 04.05.2016-01:00:00 22.6837 04.05.2016-02:00:00 22.6787 04.05.2016-03:00:00 22.6636 04.05.2016-04:00:00 22.6535 04.05.2016-05:00:00 22.6535 04.05.2016-06:00:00 22.6485 04.05.2016-07:00:00 22.6435 04.05.2016-08:00:00 22.6335 04.05.2016-09:00:00 22.6033 04.05.2016-10:00:00 22.5832 04.05.2016-11:00:00 22.5782 04.05.2016-12:00:00 22.5732 04.05.2016-13:00:00 22.5631 04.05.2016-14:00:00 22.5531 04.05.2016-15:00:00 22.5380 04.05.2016-16:00:00 22.5330 04.05.2016-17:00:00 22.5330 04.05.2016-18:00:00 22.5079 04.05.2016-19:00:00 22.4878 04.05.2016-20:00:00 22.4677 04.05.2016-21:00:00 22.4627 04.05.2016-22:00:00 22.4527 04.05.2016-23:00:00 22.4476 04.06.2016-00:00:00 22.4225 04.06.2016-01:00:00 22.3824 04.06.2016-02:00:00 22.3824 04.06.2016-03:00:00 22.3824 04.06.2016-04:00:00 22.3824 04.06.2016-05:00:00 22.3673 04.06.2016-06:00:00 22.3522 04.06.2016-07:00:00 22.3422 04.06.2016-08:00:00 22.3321 04.06.2016-09:00:00 22.3221 04.06.2016-10:00:00 22.3121 04.06.2016-11:00:00 22.3070 04.06.2016-12:00:00 22.2920 04.06.2016-13:00:00 22.2769 04.06.2016-14:00:00 22.2568 04.06.2016-15:00:00 22.2367 04.06.2016-16:00:00 22.2267 04.06.2016-17:00:00 22.2217 04.06.2016-18:00:00 22.2116 04.06.2016-19:00:00 22.2116 04.06.2016-20:00:00 22.2116 04.06.2016-21:00:00 22.1966 04.06.2016-22:00:00 22.1915 04.06.2016-23:00:00 22.1765 04.07.2016-00:00:00 22.1664 04.07.2016-01:00:00 22.1564 04.07.2016-02:00:00 22.1463 04.07.2016-03:00:00 22.1413 04.07.2016-04:00:00 22.1413 04.07.2016-05:00:00 22.1313 04.07.2016-06:00:00 22.1313 04.07.2016-07:00:00 22.1162 04.07.2016-08:00:00 22.1062 04.07.2016-09:00:00 22.1062 04.07.2016-10:00:00 22.0961 04.07.2016-11:00:00 22.0861 04.07.2016-12:00:00 22.0861 04.07.2016-13:00:00 22.0911 04.07.2016-14:00:00 22.1011 04.07.2016-15:00:00 22.0911 04.07.2016-16:00:00 22.1011 04.07.2016-17:00:00 22.0760 04.07.2016-18:00:00 22.0911 04.07.2016-19:00:00 22.0861 04.07.2016-20:00:00 22.0811 04.07.2016-21:00:00 22.0710 04.07.2016-22:00:00 22.0610 04.07.2016-23:00:00 22.0409 04.08.2016-00:00:00 22.0359 04.08.2016-01:00:00 22.0308 04.08.2016-02:00:00 22.0208 04.08.2016-03:00:00 22.0107 04.08.2016-04:00:00 21.9957 04.08.2016-05:00:00 21.9706 04.08.2016-06:00:00 21.9505 04.08.2016-07:00:00 21.9354 04.08.2016-08:00:00 21.9204 04.08.2016-09:00:00 21.9103 04.08.2016-10:00:00 21.9103 04.08.2016-11:00:00 21.9003 04.08.2016-12:00:00 21.8902 04.08.2016-13:00:00 21.8852 04.08.2016-14:00:00 21.8701 04.08.2016-15:00:00 21.8802 04.08.2016-16:00:00 21.8601 04.08.2016-17:00:00 21.8551 04.08.2016-18:00:00 21.8601 04.08.2016-19:00:00 21.8551 04.08.2016-20:00:00 21.8400 04.08.2016-21:00:00 21.8199 04.08.2016-22:00:00 21.8099 04.08.2016-23:00:00 21.8049 04.09.2016-00:00:00 21.7998 04.09.2016-01:00:00 21.7898 04.09.2016-02:00:00 21.7948 04.09.2016-03:00:00 21.7797 04.09.2016-04:00:00 21.7747 04.09.2016-05:00:00 21.7446 04.09.2016-06:00:00 21.7345 04.09.2016-07:00:00 21.7145 04.09.2016-08:00:00 21.6994 04.09.2016-09:00:00 21.6843 04.09.2016-10:00:00 21.6693 04.09.2016-11:00:00 21.6492 04.09.2016-12:00:00 21.6542 04.09.2016-13:00:00 21.6291 04.09.2016-14:00:00 21.6241 04.09.2016-15:00:00 21.5839 04.09.2016-16:00:00 21.5688 04.09.2016-17:00:00 21.5437 04.09.2016-18:00:00 21.5286 04.09.2016-19:00:00 21.5035 04.09.2016-20:00:00 21.5035 04.09.2016-21:00:00 21.4985 04.09.2016-22:00:00 21.4784 04.09.2016-23:00:00 21.4734 04.10.2016-00:00:00 21.4583 04.10.2016-01:00:00 21.4433 04.10.2016-02:00:00 21.4232 04.10.2016-03:00:00 21.3981 04.10.2016-04:00:00 21.3730 04.10.2016-05:00:00 21.3428 04.10.2016-06:00:00 21.3278 04.10.2016-07:00:00 21.3177 04.10.2016-08:00:00 21.3077 04.10.2016-09:00:00 21.2926 04.10.2016-10:00:00 21.2876 04.10.2016-11:00:00 21.2675 04.10.2016-12:00:00 21.2424 04.10.2016-13:00:00 21.2324 04.10.2016-14:00:00 21.2324 04.10.2016-15:00:00 21.2324 04.10.2016-16:00:00 21.2173 04.10.2016-17:00:00 21.2123 04.10.2016-18:00:00 21.2073 04.10.2016-19:00:00 21.2073 04.10.2016-20:00:00 21.1872 04.10.2016-21:00:00 21.1621 04.10.2016-22:00:00 21.1420 04.10.2016-23:00:00 21.1369 04.11.2016-00:00:00 21.1319 04.11.2016-01:00:00 21.1169 04.11.2016-02:00:00 21.1118 04.11.2016-03:00:00 21.0968 04.11.2016-04:00:00 21.0867 04.11.2016-05:00:00 21.0767 04.11.2016-06:00:00 21.0566 04.11.2016-07:00:00 21.0315 04.11.2016-08:00:00 21.0265 04.11.2016-09:00:00 20.9963 04.11.2016-10:00:00 20.9913 04.11.2016-11:00:00 20.9863 04.11.2016-12:00:00 20.9662 04.11.2016-13:00:00 20.9511 04.11.2016-14:00:00 20.9361 04.11.2016-15:00:00 20.9210 04.11.2016-16:00:00 20.9110 04.11.2016-17:00:00 20.9009 04.11.2016-18:00:00 20.8808 04.11.2016-19:00:00 20.8557 04.11.2016-20:00:00 20.8457 04.11.2016-21:00:00 20.8407 04.11.2016-22:00:00 20.8407 04.11.2016-23:00:00 20.8306 04.12.2016-00:00:00 20.8206 04.12.2016-01:00:00 20.8155 04.12.2016-02:00:00 20.8155 04.12.2016-03:00:00 20.8005 04.12.2016-04:00:00 20.7904 04.12.2016-05:00:00 20.7804 04.12.2016-06:00:00 20.7603 04.12.2016-07:00:00 20.7503 04.12.2016-08:00:00 20.7252 04.12.2016-09:00:00 20.7252 04.12.2016-10:00:00 20.7000 04.12.2016-11:00:00 20.6900 04.12.2016-12:00:00 20.6548 04.12.2016-13:00:00 20.6448 04.12.2016-14:00:00 20.6498 04.12.2016-15:00:00 20.6448 04.12.2016-16:00:00 20.6448 04.12.2016-17:00:00 20.6398 04.12.2016-18:00:00 20.6348 04.12.2016-19:00:00 20.6297 04.12.2016-20:00:00 20.6197 04.12.2016-21:00:00 20.6147 04.12.2016-22:00:00 20.6046 04.12.2016-23:00:00 20.6348 04.13.2016-00:00:00 20.6699 04.13.2016-01:00:00 20.6800 04.13.2016-02:00:00 20.6800 04.13.2016-03:00:00 20.6699 04.13.2016-04:00:00 20.6599 04.13.2016-05:00:00 20.6498 04.13.2016-06:00:00 20.6348 04.13.2016-07:00:00 20.6247 04.13.2016-08:00:00 20.6097 04.13.2016-09:00:00 20.6097 04.13.2016-10:00:00 20.5896 04.13.2016-11:00:00 20.5845 04.13.2016-12:00:00 20.5845 04.13.2016-13:00:00 20.5745 04.13.2016-14:00:00 20.5645 04.13.2016-15:00:00 20.5745 04.13.2016-16:00:00 20.5795 04.13.2016-17:00:00 20.5695 04.13.2016-18:00:00 20.5494 04.13.2016-19:00:00 20.5343 04.13.2016-20:00:00 20.5293 04.13.2016-21:00:00 20.5946 04.13.2016-22:00:00 20.6548 04.13.2016-23:00:00 20.6548 04.14.2016-00:00:00 20.7000 04.14.2016-01:00:00 20.7704 04.14.2016-02:00:00 20.8055 04.14.2016-03:00:00 20.9059 04.14.2016-04:00:00 21.0214 04.14.2016-05:00:00 21.0717 04.14.2016-06:00:00 21.0867 04.14.2016-07:00:00 21.1118 04.14.2016-08:00:00 21.1118 04.14.2016-09:00:00 21.1219 04.14.2016-10:00:00 21.1319 04.14.2016-11:00:00 21.1319 04.14.2016-12:00:00 21.1520 04.14.2016-13:00:00 21.1520 04.14.2016-14:00:00 21.1470 04.14.2016-15:00:00 21.1420 04.14.2016-16:00:00 21.1470 04.14.2016-17:00:00 21.1420 04.14.2016-18:00:00 21.1319 04.14.2016-19:00:00 21.1319 04.14.2016-20:00:00 21.1269 04.14.2016-21:00:00 21.1269 04.14.2016-22:00:00 21.1269 04.14.2016-23:00:00 21.1118 04.15.2016-00:00:00 21.1068 04.15.2016-01:00:00 21.0968 04.15.2016-02:00:00 21.0917 04.15.2016-03:00:00 21.0817 04.15.2016-04:00:00 21.0717 04.15.2016-05:00:00 21.0717 04.15.2016-06:00:00 21.0616 04.15.2016-07:00:00 21.0616 04.15.2016-08:00:00 21.0516 04.15.2016-09:00:00 21.0466 04.15.2016-10:00:00 21.0214 04.15.2016-11:00:00 21.0064 04.15.2016-12:00:00 21.0014 04.15.2016-13:00:00 20.9762 04.15.2016-14:00:00 20.9662 04.15.2016-15:00:00 20.9612 04.15.2016-16:00:00 20.9361 04.15.2016-17:00:00 20.9210 04.15.2016-18:00:00 20.9110 04.15.2016-19:00:00 20.9009 04.15.2016-20:00:00 20.9009 04.15.2016-21:00:00 20.8959 04.15.2016-22:00:00 20.8859 04.15.2016-23:00:00 20.8808 04.16.2016-00:00:00 20.8758 04.16.2016-01:00:00 20.8557 04.16.2016-02:00:00 20.8457 04.16.2016-03:00:00 20.8256 04.16.2016-04:00:00 20.8206 04.16.2016-05:00:00 20.8155 04.16.2016-06:00:00 20.8055 04.16.2016-07:00:00 20.7955 04.16.2016-08:00:00 20.7653 04.16.2016-09:00:00 20.7402 04.16.2016-10:00:00 20.7352 04.16.2016-11:00:00 20.7252 04.16.2016-12:00:00 20.7151 04.16.2016-13:00:00 20.7151 04.16.2016-14:00:00 20.7051 04.16.2016-15:00:00 20.6800 04.16.2016-16:00:00 20.6699 04.16.2016-17:00:00 20.6649 04.16.2016-18:00:00 20.6348 04.16.2016-19:00:00 20.6097 04.16.2016-20:00:00 20.6147 04.16.2016-21:00:00 20.6097 04.16.2016-22:00:00 20.5946 04.16.2016-23:00:00 20.5896 04.17.2016-00:00:00 20.5845 04.17.2016-01:00:00 20.5795 04.17.2016-02:00:00 20.5795 04.17.2016-03:00:00 20.5645 04.17.2016-04:00:00 20.5393 04.17.2016-05:00:00 20.5293 04.17.2016-06:00:00 20.5293 04.17.2016-07:00:00 20.5142 04.17.2016-08:00:00 20.4992 04.17.2016-09:00:00 20.4992 04.17.2016-10:00:00 20.4791 04.17.2016-11:00:00 20.4891 04.17.2016-12:00:00 20.4640 04.17.2016-13:00:00 20.4490 04.17.2016-14:00:00 20.4439 04.17.2016-15:00:00 20.4238 04.17.2016-16:00:00 20.4138 04.17.2016-17:00:00 20.3937 04.17.2016-18:00:00 20.3937 04.17.2016-19:00:00 20.3937 04.17.2016-20:00:00 20.3987 04.17.2016-21:00:00 20.4038 04.17.2016-22:00:00 20.3887 04.17.2016-23:00:00 20.3636 04.18.2016-00:00:00 20.3636 04.18.2016-01:00:00 20.3586 04.18.2016-02:00:00 20.3435 04.18.2016-03:00:00 20.3234 04.18.2016-04:00:00 20.2933 04.18.2016-05:00:00 20.2832 04.18.2016-06:00:00 20.2631 04.18.2016-07:00:00 20.2631 04.18.2016-08:00:00 20.2431 04.18.2016-09:00:00 20.2230 04.18.2016-10:00:00 20.1928 04.18.2016-11:00:00 20.1928 04.18.2016-12:00:00 20.1828 04.18.2016-13:00:00 20.1828 04.18.2016-14:00:00 20.1778 04.18.2016-15:00:00 20.1728 04.18.2016-16:00:00 20.1527 04.18.2016-17:00:00 20.1125 04.18.2016-18:00:00 20.0723 04.18.2016-19:00:00 20.0824 04.18.2016-20:00:00 20.0572 04.18.2016-21:00:00 20.0472 04.18.2016-22:00:00 20.0422 04.18.2016-23:00:00 20.0422 04.19.2016-00:00:00 20.0372 04.19.2016-01:00:00 20.0121 04.19.2016-02:00:00 20.0020 04.19.2016-03:00:00 19.9920 04.19.2016-04:00:00 19.9869 04.19.2016-05:00:00 19.9819 04.19.2016-06:00:00 19.9669 04.19.2016-07:00:00 19.9518 04.19.2016-08:00:00 19.9367 04.19.2016-09:00:00 19.9166 04.19.2016-10:00:00 19.8915 04.19.2016-11:00:00 19.8765 04.19.2016-12:00:00 19.8463 04.19.2016-13:00:00 19.8262 04.19.2016-14:00:00 19.8062 04.19.2016-15:00:00 19.8162 04.19.2016-16:00:00 19.8011 04.19.2016-17:00:00 19.7861 04.19.2016-18:00:00 19.7610 04.19.2016-19:00:00 19.7509 04.19.2016-20:00:00 19.7459 04.19.2016-21:00:00 19.7308 04.19.2016-22:00:00 19.7258 04.19.2016-23:00:00 19.7208 04.20.2016-00:00:00 19.7208 04.20.2016-01:00:00 19.6907 04.20.2016-02:00:00 19.6856 04.20.2016-03:00:00 19.6655 04.20.2016-04:00:00 19.6354 04.20.2016-05:00:00 19.6203 04.20.2016-06:00:00 19.6003 04.20.2016-07:00:00 19.5852 04.20.2016-08:00:00 19.5651 04.20.2016-09:00:00 19.5500 04.20.2016-10:00:00 19.5350 04.20.2016-11:00:00 19.5149 04.20.2016-12:00:00 19.4898 04.20.2016-13:00:00 19.4597 04.20.2016-14:00:00 19.4446 04.20.2016-15:00:00 19.4295 04.20.2016-16:00:00 19.4245 04.20.2016-17:00:00 19.4044 04.20.2016-18:00:00 19.3793 04.20.2016-19:00:00 19.3542 04.20.2016-20:00:00 19.3542 04.20.2016-21:00:00 19.3441 04.20.2016-22:00:00 19.3441 04.20.2016-23:00:00 19.3441 04.21.2016-00:00:00 19.3291 04.21.2016-01:00:00 19.3291 04.21.2016-02:00:00 19.3190 04.21.2016-03:00:00 19.3140 04.21.2016-04:00:00 19.3190 04.21.2016-05:00:00 19.3140 04.21.2016-06:00:00 19.3090 04.21.2016-07:00:00 19.2990 04.21.2016-08:00:00 19.2889 04.21.2016-09:00:00 19.2789 04.21.2016-10:00:00 19.2487 04.21.2016-11:00:00 19.2387 04.21.2016-12:00:00 19.2236 04.21.2016-13:00:00 19.2236 04.21.2016-14:00:00 19.2086 04.21.2016-15:00:00 19.1985 04.21.2016-16:00:00 19.1834 04.21.2016-17:00:00 19.1784 04.21.2016-18:00:00 19.1784 04.21.2016-19:00:00 19.1784 04.21.2016-20:00:00 19.1684 04.21.2016-21:00:00 19.1583 04.21.2016-22:00:00 19.1533 04.21.2016-23:00:00 19.1483 04.22.2016-00:00:00 19.1383 04.22.2016-01:00:00 19.1383 04.22.2016-02:00:00 19.1282 04.22.2016-03:00:00 19.1282 04.22.2016-04:00:00 19.1182 04.22.2016-05:00:00 19.1131 04.22.2016-06:00:00 19.0981 04.22.2016-07:00:00 19.0931 04.22.2016-08:00:00 19.0880 04.22.2016-09:00:00 19.0780 04.22.2016-10:00:00 19.0730 04.22.2016-11:00:00 19.0629 04.22.2016-12:00:00 19.0479 04.22.2016-13:00:00 19.0278 04.22.2016-14:00:00 19.0127 04.22.2016-15:00:00 19.0931 04.22.2016-16:00:00 19.1634 04.22.2016-17:00:00 19.4295 04.22.2016-18:00:00 19.7660 04.22.2016-19:00:00 19.8514 04.22.2016-20:00:00 19.9066 04.22.2016-21:00:00 19.9468 04.22.2016-22:00:00 19.9669 04.22.2016-23:00:00 19.9869 04.23.2016-00:00:00 20.0472 04.23.2016-01:00:00 20.1075 04.23.2016-02:00:00 20.1577 04.23.2016-03:00:00 20.1577 04.23.2016-04:00:00 20.1928 04.23.2016-05:00:00 20.1979 04.23.2016-06:00:00 20.2129 04.23.2016-07:00:00 20.2230 04.23.2016-08:00:00 20.2230 04.23.2016-09:00:00 20.2330 04.23.2016-10:00:00 20.2330 04.23.2016-11:00:00 20.2179 04.23.2016-12:00:00 20.2129 04.23.2016-13:00:00 20.2079 04.23.2016-14:00:00 20.2079 04.23.2016-15:00:00 20.1979 04.23.2016-16:00:00 20.1979 04.23.2016-17:00:00 20.1928 04.23.2016-18:00:00 20.2029 04.23.2016-19:00:00 20.2280 04.23.2016-20:00:00 20.2481 04.23.2016-21:00:00 20.2431 04.23.2016-22:00:00 20.2682 04.23.2016-23:00:00 20.2983 04.24.2016-00:00:00 20.3435 04.24.2016-01:00:00 20.4038 04.24.2016-02:00:00 20.4590 04.24.2016-03:00:00 20.5193 04.24.2016-04:00:00 20.5695 04.24.2016-05:00:00 20.5996 04.24.2016-06:00:00 20.5996 04.24.2016-07:00:00 20.6348 04.24.2016-08:00:00 20.6599 04.24.2016-09:00:00 20.6649 04.24.2016-10:00:00 20.6599 04.24.2016-11:00:00 20.6649 04.24.2016-12:00:00 20.6749 04.24.2016-13:00:00 20.6850 04.24.2016-14:00:00 20.7252 04.24.2016-15:00:00 20.8758 04.24.2016-16:00:00 20.9612 04.24.2016-17:00:00 20.9813 04.24.2016-18:00:00 21.0164 04.24.2016-19:00:00 21.0415 04.24.2016-20:00:00 21.0767 04.24.2016-21:00:00 21.0968 04.24.2016-22:00:00 21.1118 04.24.2016-23:00:00 21.1369 04.25.2016-00:00:00 21.1671 04.25.2016-01:00:00 21.1821 04.25.2016-02:00:00 21.1972 04.25.2016-03:00:00 21.2123 04.25.2016-04:00:00 21.2123 04.25.2016-05:00:00 21.2173 04.25.2016-06:00:00 21.2324 04.25.2016-07:00:00 21.2324 04.25.2016-08:00:00 21.2273 04.25.2016-09:00:00 21.2223 04.25.2016-10:00:00 21.2223 04.25.2016-11:00:00 21.2273 04.25.2016-12:00:00 21.2273 04.25.2016-13:00:00 21.2173 04.25.2016-14:00:00 21.1972 04.25.2016-15:00:00 21.2022 04.25.2016-16:00:00 21.2022 04.25.2016-17:00:00 21.1972 04.25.2016-18:00:00 21.2073 04.25.2016-19:00:00 21.2073 04.25.2016-20:00:00 21.1972 04.25.2016-21:00:00 21.1972 04.25.2016-22:00:00 21.1872 04.25.2016-23:00:00 21.1721 04.26.2016-00:00:00 21.1721 04.26.2016-01:00:00 21.1621 04.26.2016-02:00:00 21.1570 04.26.2016-03:00:00 21.1470 04.26.2016-04:00:00 21.1219 04.26.2016-05:00:00 21.1068 04.26.2016-06:00:00 21.0968 04.26.2016-07:00:00 21.0867 04.26.2016-08:00:00 21.0767 04.26.2016-09:00:00 21.0666 04.26.2016-10:00:00 21.0566 04.26.2016-11:00:00 21.0466 04.26.2016-12:00:00 21.0415 04.26.2016-13:00:00 21.0265 04.26.2016-14:00:00 21.0315 04.26.2016-15:00:00 21.0214 04.26.2016-16:00:00 21.0014 04.26.2016-17:00:00 20.9863 04.26.2016-18:00:00 20.9762 04.26.2016-19:00:00 20.9712 04.26.2016-20:00:00 20.9612 04.26.2016-21:00:00 20.9411 04.26.2016-22:00:00 20.9310 04.26.2016-23:00:00 20.9260 04.27.2016-00:00:00 20.9160 04.27.2016-01:00:00 20.9160 04.27.2016-02:00:00 20.9009 04.27.2016-03:00:00 20.8758 04.27.2016-04:00:00 20.8557 04.27.2016-05:00:00 20.8507 04.27.2016-06:00:00 20.8457 04.27.2016-07:00:00 20.8306 04.27.2016-08:00:00 20.8256 04.27.2016-09:00:00 20.8256 04.27.2016-10:00:00 20.8206 04.27.2016-11:00:00 20.8105 04.27.2016-12:00:00 20.8105 04.27.2016-13:00:00 20.7854 04.27.2016-14:00:00 20.7653 04.27.2016-15:00:00 20.7402 04.27.2016-16:00:00 20.7151 04.27.2016-17:00:00 20.6900 04.27.2016-18:00:00 20.6800 04.27.2016-19:00:00 20.6699 04.27.2016-20:00:00 20.6649 04.27.2016-21:00:00 20.6448 04.27.2016-22:00:00 20.6247 04.27.2016-23:00:00 20.6147 04.28.2016-00:00:00 20.5996 04.28.2016-01:00:00 20.5946 04.28.2016-02:00:00 20.5795 04.28.2016-03:00:00 20.5594 04.28.2016-04:00:00 20.5544 04.28.2016-05:00:00 20.5343 04.28.2016-06:00:00 20.5193 04.28.2016-07:00:00 20.4992 04.28.2016-08:00:00 20.4690 04.28.2016-09:00:00 20.4490 04.28.2016-10:00:00 20.4289 04.28.2016-11:00:00 20.4038 04.28.2016-12:00:00 20.3887 04.28.2016-13:00:00 20.3837 04.28.2016-14:00:00 20.3485 04.28.2016-15:00:00 20.3335 04.28.2016-16:00:00 20.3184 04.28.2016-17:00:00 20.2832 04.28.2016-18:00:00 20.2782 04.28.2016-19:00:00 20.2581 04.28.2016-20:00:00 20.2431 04.28.2016-21:00:00 20.2230 04.28.2016-22:00:00 20.2179 04.28.2016-23:00:00 20.2079 04.29.2016-00:00:00 20.1979 04.29.2016-01:00:00 20.1979 04.29.2016-02:00:00 20.1928 04.29.2016-03:00:00 20.1928 04.29.2016-04:00:00 20.1828 04.29.2016-05:00:00 20.1778 04.29.2016-06:00:00 20.1627 04.29.2016-07:00:00 20.1627 04.29.2016-08:00:00 20.1577 04.29.2016-09:00:00 20.1577 04.29.2016-10:00:00 20.1476 04.29.2016-11:00:00 20.1426 04.29.2016-12:00:00 20.1175 04.29.2016-13:00:00 20.1125 04.29.2016-14:00:00 20.1075 04.29.2016-15:00:00 20.0874 04.29.2016-16:00:00 20.0773 04.29.2016-17:00:00 20.0723 04.29.2016-18:00:00 20.0422 04.29.2016-19:00:00 20.0321 04.29.2016-20:00:00 20.0271 04.29.2016-21:00:00 20.0121 04.29.2016-22:00:00 19.9970 04.29.2016-23:00:00 19.9970 04.30.2016-00:00:00 19.9869 04.30.2016-01:00:00 19.9769 04.30.2016-02:00:00 19.9568 04.30.2016-03:00:00 19.9518 04.30.2016-04:00:00 19.9417 04.30.2016-05:00:00 19.9116 04.30.2016-06:00:00 19.9116 04.30.2016-07:00:00 19.9016 04.30.2016-08:00:00 19.8865 04.30.2016-09:00:00 19.8815 04.30.2016-10:00:00 19.8714 04.30.2016-11:00:00 19.8564 04.30.2016-12:00:00 19.8463 04.30.2016-13:00:00 19.8112 04.30.2016-14:00:00 19.8062 04.30.2016-15:00:00 19.7911 04.30.2016-16:00:00 19.7509 04.30.2016-17:00:00 19.7409 04.30.2016-18:00:00 19.7308 04.30.2016-19:00:00 19.7158 04.30.2016-20:00:00 19.7057 04.30.2016-21:00:00 19.7007 04.30.2016-22:00:00 19.6806 04.30.2016-23:00:00 19.6756 05.01.2016-00:00:00 19.6655 05.01.2016-01:00:00 19.6455 05.01.2016-02:00:00 19.6254 05.01.2016-03:00:00 19.6103 05.01.2016-04:00:00 19.6103 05.01.2016-05:00:00 19.5902 05.01.2016-06:00:00 19.5752 05.01.2016-07:00:00 19.5500 05.01.2016-08:00:00 19.5249 05.01.2016-09:00:00 19.5199 05.01.2016-10:00:00 19.5048 05.01.2016-11:00:00 19.4898 05.01.2016-12:00:00 19.4797 05.01.2016-13:00:00 19.4747 05.01.2016-14:00:00 19.4747 05.01.2016-15:00:00 19.4546 05.01.2016-16:00:00 19.4446 05.01.2016-17:00:00 19.4245 05.01.2016-18:00:00 19.4195 05.01.2016-19:00:00 19.4094 05.01.2016-20:00:00 19.4044 05.01.2016-21:00:00 19.4044 05.01.2016-22:00:00 19.3693 05.01.2016-23:00:00 19.3592 05.02.2016-00:00:00 19.3391 05.02.2016-01:00:00 19.3341 05.02.2016-02:00:00 19.3241 05.02.2016-03:00:00 19.3190 05.02.2016-04:00:00 19.3090 05.02.2016-05:00:00 19.3040 05.02.2016-06:00:00 19.2789 05.02.2016-07:00:00 19.2538 05.02.2016-08:00:00 19.2387 05.02.2016-09:00:00 19.2136 05.02.2016-10:00:00 19.1935 05.02.2016-11:00:00 19.1784 05.02.2016-12:00:00 19.1433 05.02.2016-13:00:00 19.1383 05.02.2016-14:00:00 19.1131 05.02.2016-15:00:00 19.0981 05.02.2016-16:00:00 19.0730 05.02.2016-17:00:00 19.0579 05.02.2016-18:00:00 19.0278 05.02.2016-19:00:00 19.0278 05.02.2016-20:00:00 19.0278 05.02.2016-21:00:00 19.0479 05.02.2016-22:00:00 19.0378 05.02.2016-23:00:00 19.0278 05.03.2016-00:00:00 19.0227 05.03.2016-01:00:00 19.0278 05.03.2016-02:00:00 19.0227 05.03.2016-03:00:00 19.0027 05.03.2016-04:00:00 18.9976 05.03.2016-05:00:00 18.9876 05.03.2016-06:00:00 18.9625 05.03.2016-07:00:00 18.9474 05.03.2016-08:00:00 18.9424 05.03.2016-09:00:00 18.9324 05.03.2016-10:00:00 18.9173 05.03.2016-11:00:00 18.9022 05.03.2016-12:00:00 18.8922 05.03.2016-13:00:00 18.8671 05.03.2016-14:00:00 18.8420 05.03.2016-15:00:00 18.8369 05.03.2016-16:00:00 18.8319 05.03.2016-17:00:00 18.8169 05.03.2016-18:00:00 18.8018 05.03.2016-19:00:00 18.8018 05.03.2016-20:00:00 18.8018 05.03.2016-21:00:00 18.8018 05.03.2016-22:00:00 18.8018 05.03.2016-23:00:00 18.7917 05.04.2016-00:00:00 18.7968 05.04.2016-01:00:00 18.8068 05.04.2016-02:00:00 18.8018 05.04.2016-03:00:00 18.7867 05.04.2016-04:00:00 18.7817 05.04.2016-05:00:00 18.7767 05.04.2016-06:00:00 18.7666 05.04.2016-07:00:00 18.7666 05.04.2016-08:00:00 18.7516 05.04.2016-09:00:00 18.7365 05.04.2016-10:00:00 18.7214 05.04.2016-11:00:00 18.7114 05.04.2016-12:00:00 18.7114 05.04.2016-13:00:00 18.7014 05.04.2016-14:00:00 18.6813 05.04.2016-15:00:00 18.6662 05.04.2016-16:00:00 18.6562 05.04.2016-17:00:00 18.6411 05.04.2016-18:00:00 18.6310 05.04.2016-19:00:00 18.6260 05.04.2016-20:00:00 18.6059 05.04.2016-21:00:00 18.5959 05.04.2016-22:00:00 18.5808 05.04.2016-23:00:00 18.5708 05.05.2016-00:00:00 18.5658 05.05.2016-01:00:00 18.5507 05.05.2016-02:00:00 18.5306 05.05.2016-03:00:00 18.5256 05.05.2016-04:00:00 18.5206 05.05.2016-05:00:00 18.5105 05.05.2016-06:00:00 18.5005 05.05.2016-07:00:00 18.4955 05.05.2016-08:00:00 18.4804 05.05.2016-09:00:00 18.4754 05.05.2016-10:00:00 18.4603 05.05.2016-11:00:00 18.4452 05.05.2016-12:00:00 18.4251 05.05.2016-13:00:00 18.4201 05.05.2016-14:00:00 18.4000 05.05.2016-15:00:00 18.3950 05.05.2016-16:00:00 18.3749 05.05.2016-17:00:00 18.3599 05.05.2016-18:00:00 18.3498 05.05.2016-19:00:00 18.3398 05.05.2016-20:00:00 18.3348 05.05.2016-21:00:00 18.3247 05.05.2016-22:00:00 18.3096 05.05.2016-23:00:00 18.2946 05.06.2016-00:00:00 18.2946 05.06.2016-01:00:00 18.2946 05.06.2016-02:00:00 18.2845 05.06.2016-03:00:00 18.2795 05.06.2016-04:00:00 18.2745 05.06.2016-05:00:00 18.2695 05.06.2016-06:00:00 18.2645 05.06.2016-07:00:00 18.2544 05.06.2016-08:00:00 18.2393 05.06.2016-09:00:00 18.2193 05.06.2016-10:00:00 18.1992 05.06.2016-11:00:00 18.1941 05.06.2016-12:00:00 18.1690 05.06.2016-13:00:00 18.1439 05.06.2016-14:00:00 18.1238 05.06.2016-15:00:00 18.1088 05.06.2016-16:00:00 18.0837 05.06.2016-17:00:00 18.0686 05.06.2016-18:00:00 18.0485 05.06.2016-19:00:00 18.0485 05.06.2016-20:00:00 18.0485 05.06.2016-21:00:00 18.0485 05.06.2016-22:00:00 18.0385 05.06.2016-23:00:00 18.0334 05.07.2016-00:00:00 18.0284 05.07.2016-01:00:00 18.0234 05.07.2016-02:00:00 18.0184 05.07.2016-03:00:00 18.0184 05.07.2016-04:00:00 18.0033 05.07.2016-05:00:00 18.0033 05.07.2016-06:00:00 17.9983 05.07.2016-07:00:00 17.9882 05.07.2016-08:00:00 17.9732 05.07.2016-09:00:00 17.9481 05.07.2016-10:00:00 17.9179 05.07.2016-11:00:00 17.9179 05.07.2016-12:00:00 17.9079 05.07.2016-13:00:00 17.8928 05.07.2016-14:00:00 17.8878 05.07.2016-15:00:00 17.8727 05.07.2016-16:00:00 17.8727 05.07.2016-17:00:00 17.8577 05.07.2016-18:00:00 17.8376 05.07.2016-19:00:00 17.8326 05.07.2016-20:00:00 17.8225 05.07.2016-21:00:00 17.8125 05.07.2016-22:00:00 17.8125 05.07.2016-23:00:00 17.8024 05.08.2016-00:00:00 17.7974 05.08.2016-01:00:00 17.7974 05.08.2016-02:00:00 17.7974 05.08.2016-03:00:00 17.7924 05.08.2016-04:00:00 17.7874 05.08.2016-05:00:00 17.7824 05.08.2016-06:00:00 17.7824 05.08.2016-07:00:00 17.7673 05.08.2016-08:00:00 17.7572 05.08.2016-09:00:00 17.7472 05.08.2016-10:00:00 17.7271 05.08.2016-11:00:00 17.7070 05.08.2016-12:00:00 17.6869 05.08.2016-13:00:00 17.6618 05.08.2016-14:00:00 17.6267 05.08.2016-15:00:00 17.6116 05.08.2016-16:00:00 17.6016 05.08.2016-17:00:00 17.5815 05.08.2016-18:00:00 17.5513 05.08.2016-19:00:00 17.5413 05.08.2016-20:00:00 17.5463 05.08.2016-21:00:00 17.5463 05.08.2016-22:00:00 17.5313 05.08.2016-23:00:00 17.5212 05.09.2016-00:00:00 17.5162 05.09.2016-01:00:00 17.5212 05.09.2016-02:00:00 17.5162 05.09.2016-03:00:00 17.5062 05.09.2016-04:00:00 17.5011 05.09.2016-05:00:00 17.4961 05.09.2016-06:00:00 17.4911 05.09.2016-07:00:00 17.4861 05.09.2016-08:00:00 17.4810 05.09.2016-09:00:00 17.4760 05.09.2016-10:00:00 17.4660 05.09.2016-11:00:00 17.4509 05.09.2016-12:00:00 17.4258 05.09.2016-13:00:00 17.4007 05.09.2016-14:00:00 17.3806 05.09.2016-15:00:00 17.3655 05.09.2016-16:00:00 17.3605 05.09.2016-17:00:00 17.3555 05.09.2016-18:00:00 17.3404 05.09.2016-19:00:00 17.3404 05.09.2016-20:00:00 17.3404 05.09.2016-21:00:00 17.3254 05.09.2016-22:00:00 17.3304 05.09.2016-23:00:00 17.3153 05.10.2016-00:00:00 17.3053 05.10.2016-01:00:00 17.3053 05.10.2016-02:00:00 17.2902 05.10.2016-03:00:00 17.2902 05.10.2016-04:00:00 17.2751 05.10.2016-05:00:00 17.2751 05.10.2016-06:00:00 17.2400 05.10.2016-07:00:00 17.2149 05.10.2016-08:00:00 17.1998 05.10.2016-09:00:00 17.1948 05.10.2016-10:00:00 17.1797 05.10.2016-11:00:00 17.1596 05.10.2016-12:00:00 17.1546 05.10.2016-13:00:00 17.1295 05.10.2016-14:00:00 17.1094 05.10.2016-15:00:00 17.0944 05.10.2016-16:00:00 17.0893 05.10.2016-17:00:00 17.0743 05.10.2016-18:00:00 17.0642 05.10.2016-19:00:00 17.0542 05.10.2016-20:00:00 17.0592 05.10.2016-21:00:00 17.0492 05.10.2016-22:00:00 17.0291 05.10.2016-23:00:00 17.0140 05.11.2016-00:00:00 16.9989 05.11.2016-01:00:00 16.9989 05.11.2016-02:00:00 16.9889 05.11.2016-03:00:00 16.9839 05.11.2016-04:00:00 16.9789 05.11.2016-05:00:00 16.9688 05.11.2016-06:00:00 16.9537 05.11.2016-07:00:00 16.9437 05.11.2016-08:00:00 16.9387 05.11.2016-09:00:00 16.9236 05.11.2016-10:00:00 16.9136 05.11.2016-11:00:00 16.9035 05.11.2016-12:00:00 16.8784 05.11.2016-13:00:00 16.8583 05.11.2016-14:00:00 16.8483 05.11.2016-15:00:00 16.8433 05.11.2016-16:00:00 16.8282 05.11.2016-17:00:00 16.8232 05.11.2016-18:00:00 16.8031 05.11.2016-19:00:00 16.7981 05.11.2016-20:00:00 16.7780 05.11.2016-21:00:00 16.7780 05.11.2016-22:00:00 16.7730 05.11.2016-23:00:00 16.7629 05.12.2016-00:00:00 16.7679 05.12.2016-01:00:00 16.7679 05.12.2016-02:00:00 16.7579 05.12.2016-03:00:00 16.7579 05.12.2016-04:00:00 16.7479 05.12.2016-05:00:00 16.7378 05.12.2016-06:00:00 16.7328 05.12.2016-07:00:00 16.6976 05.12.2016-08:00:00 16.6826 05.12.2016-09:00:00 16.6725 05.12.2016-10:00:00 16.6625 05.12.2016-11:00:00 16.6424 05.12.2016-12:00:00 16.6273 05.12.2016-13:00:00 16.6223 05.12.2016-14:00:00 16.6072 05.12.2016-15:00:00 16.6022 05.12.2016-16:00:00 16.5872 05.12.2016-17:00:00 16.5821 05.12.2016-18:00:00 16.5671 05.12.2016-19:00:00 16.5570 05.12.2016-20:00:00 16.5520 05.12.2016-21:00:00 16.5420 05.12.2016-22:00:00 16.5369 05.12.2016-23:00:00 16.5319 05.13.2016-00:00:00 16.5269 05.13.2016-01:00:00 16.5269 05.13.2016-02:00:00 16.5068 05.13.2016-03:00:00 16.5068 05.13.2016-04:00:00 16.4917 05.13.2016-05:00:00 16.4917 05.13.2016-06:00:00 16.4917 05.13.2016-07:00:00 16.4566 05.13.2016-08:00:00 16.4516 05.13.2016-09:00:00 16.4415 05.13.2016-10:00:00 16.4265 05.13.2016-11:00:00 16.3963 05.13.2016-12:00:00 16.3863 05.13.2016-13:00:00 16.3863 05.13.2016-14:00:00 16.3762 05.13.2016-15:00:00 16.3712 05.13.2016-16:00:00 16.3662 05.13.2016-17:00:00 16.3662 05.13.2016-18:00:00 16.3612 05.13.2016-19:00:00 16.3561 05.13.2016-20:00:00 16.3561 05.13.2016-21:00:00 16.3511 05.13.2016-22:00:00 16.3461 05.13.2016-23:00:00 16.3411 05.14.2016-00:00:00 16.3160 05.14.2016-01:00:00 16.3059 05.14.2016-02:00:00 16.3059 05.14.2016-03:00:00 16.3059 05.14.2016-04:00:00 16.3009 05.14.2016-05:00:00 16.2909 05.14.2016-06:00:00 16.2708 05.14.2016-07:00:00 16.2708 05.14.2016-08:00:00 16.2607 05.14.2016-09:00:00 16.2507 05.14.2016-10:00:00 16.2306 05.14.2016-11:00:00 16.2105 05.14.2016-12:00:00 16.2055 05.14.2016-13:00:00 16.2206 05.14.2016-14:00:00 16.2256 05.14.2016-15:00:00 16.2306 05.14.2016-16:00:00 16.2406 05.14.2016-17:00:00 16.2808 05.14.2016-18:00:00 16.3059 05.14.2016-19:00:00 16.3210 05.14.2016-20:00:00 16.3260 05.14.2016-21:00:00 16.3361 05.14.2016-22:00:00 16.3411 05.14.2016-23:00:00 16.3461 05.15.2016-00:00:00 16.3361 05.15.2016-01:00:00 16.3361 05.15.2016-02:00:00 16.3361 05.15.2016-03:00:00 16.3361 05.15.2016-04:00:00 16.3411 05.15.2016-05:00:00 16.3411 05.15.2016-06:00:00 16.3511 05.15.2016-07:00:00 16.3511 05.15.2016-08:00:00 16.3762 05.15.2016-09:00:00 16.4013 05.15.2016-10:00:00 16.4114 05.15.2016-11:00:00 16.4064 05.15.2016-12:00:00 16.4013 05.15.2016-13:00:00 16.3913 05.15.2016-14:00:00 16.3863 05.15.2016-15:00:00 16.3863 05.15.2016-16:00:00 16.3913 05.15.2016-17:00:00 16.3913 05.15.2016-18:00:00 16.3913 05.15.2016-19:00:00 16.3963 05.15.2016-20:00:00 16.3863 05.15.2016-21:00:00 16.3913 05.15.2016-22:00:00 16.3913 05.15.2016-23:00:00 16.3913 05.16.2016-00:00:00 16.3913 05.16.2016-01:00:00 16.3963 05.16.2016-02:00:00 16.4013 05.16.2016-03:00:00 16.3963 05.16.2016-04:00:00 16.3963 05.16.2016-05:00:00 16.4013 05.16.2016-06:00:00 16.4064 05.16.2016-07:00:00 16.3963 05.16.2016-08:00:00 16.3963 05.16.2016-09:00:00 16.3913 05.16.2016-10:00:00 16.3712 05.16.2016-11:00:00 16.3411 05.16.2016-12:00:00 16.3160 05.16.2016-13:00:00 16.3059 05.16.2016-14:00:00 16.2959 05.16.2016-15:00:00 16.2758 05.16.2016-16:00:00 16.2658 05.16.2016-17:00:00 16.2557 05.16.2016-18:00:00 16.2557 05.16.2016-19:00:00 16.2457 05.16.2016-20:00:00 16.2306 05.16.2016-21:00:00 16.2306 05.16.2016-22:00:00 16.2256 05.16.2016-23:00:00 16.2155 05.17.2016-00:00:00 16.2206 05.17.2016-01:00:00 16.2256 05.17.2016-02:00:00 16.2256 05.17.2016-03:00:00 16.2256 05.17.2016-04:00:00 16.2206 05.17.2016-05:00:00 16.2206 05.17.2016-06:00:00 16.2055 05.17.2016-07:00:00 16.1854 05.17.2016-08:00:00 16.1703 05.17.2016-09:00:00 16.1653 05.17.2016-10:00:00 16.1503 05.17.2016-11:00:00 16.1452 05.17.2016-12:00:00 16.1251 05.17.2016-13:00:00 16.0950 05.17.2016-14:00:00 16.0850 05.17.2016-15:00:00 16.0799 05.17.2016-16:00:00 16.0448 05.17.2016-17:00:00 16.0347 05.17.2016-18:00:00 16.0197 05.17.2016-19:00:00 16.0096 05.17.2016-20:00:00 16.0046 05.17.2016-21:00:00 16.0046 05.17.2016-22:00:00 15.9996 05.17.2016-23:00:00 15.9996 05.18.2016-00:00:00 15.9996 05.18.2016-01:00:00 15.9896 05.18.2016-02:00:00 15.9896 05.18.2016-03:00:00 15.9896 05.18.2016-04:00:00 15.9845 05.18.2016-05:00:00 15.9795 05.18.2016-06:00:00 15.9695 05.18.2016-07:00:00 15.9594 05.18.2016-08:00:00 15.9243 05.18.2016-09:00:00 15.9092 05.18.2016-10:00:00 15.8992 05.18.2016-11:00:00 15.8841 05.18.2016-12:00:00 15.8791 05.18.2016-13:00:00 15.8741 05.18.2016-14:00:00 15.8540 05.18.2016-15:00:00 15.8439 05.18.2016-16:00:00 15.8389 05.18.2016-17:00:00 15.8289 05.18.2016-18:00:00 15.8238 05.18.2016-19:00:00 15.8238 05.18.2016-20:00:00 15.8238 05.18.2016-21:00:00 15.8188 05.18.2016-22:00:00 15.8138 05.18.2016-23:00:00 15.8088 05.19.2016-00:00:00 15.8138 05.19.2016-01:00:00 15.7937 05.19.2016-02:00:00 15.7887 05.19.2016-03:00:00 15.7837 05.19.2016-04:00:00 15.7837 05.19.2016-05:00:00 15.8238 05.19.2016-06:00:00 15.9192 05.19.2016-07:00:00 15.9644 05.19.2016-08:00:00 15.9896 05.19.2016-09:00:00 15.9996 05.19.2016-10:00:00 16.0297 05.19.2016-11:00:00 16.0398 05.19.2016-12:00:00 16.0749 05.19.2016-13:00:00 16.1000 05.19.2016-14:00:00 16.1251 05.19.2016-15:00:00 16.1302 05.19.2016-16:00:00 16.1402 05.19.2016-17:00:00 16.1503 05.19.2016-18:00:00 16.1804 05.19.2016-19:00:00 16.2406 05.19.2016-20:00:00 16.2909 05.19.2016-21:00:00 16.3160 05.19.2016-22:00:00 16.3210 05.19.2016-23:00:00 16.3260 05.20.2016-00:00:00 16.3461 05.20.2016-01:00:00 16.3561 05.20.2016-02:00:00 16.3612 05.20.2016-03:00:00 16.3712 05.20.2016-04:00:00 16.3762 05.20.2016-05:00:00 16.3863 05.20.2016-06:00:00 16.4013 05.20.2016-07:00:00 16.4013 05.20.2016-08:00:00 16.4064 05.20.2016-09:00:00 16.4114 05.20.2016-10:00:00 16.3913 05.20.2016-11:00:00 16.3963 05.20.2016-12:00:00 16.3913 05.20.2016-13:00:00 16.3913 05.20.2016-14:00:00 16.3813 05.20.2016-15:00:00 16.3863 05.20.2016-16:00:00 16.3762 05.20.2016-17:00:00 16.3662 05.20.2016-18:00:00 16.3662 05.20.2016-19:00:00 16.3662 05.20.2016-20:00:00 16.3762 05.20.2016-21:00:00 16.3762 05.20.2016-22:00:00 16.3762 05.20.2016-23:00:00 16.3712 05.21.2016-00:00:00 16.3561 05.21.2016-01:00:00 16.3561 05.21.2016-02:00:00 16.3511 05.21.2016-03:00:00 16.3561 05.21.2016-04:00:00 16.3561 05.21.2016-05:00:00 16.3511 05.21.2016-06:00:00 16.3511 05.21.2016-07:00:00 16.3511 05.21.2016-08:00:00 16.3913 05.21.2016-09:00:00 16.3963 05.21.2016-10:00:00 16.3913 05.21.2016-11:00:00 16.3913 05.21.2016-12:00:00 16.3913 05.21.2016-13:00:00 16.3762 05.21.2016-14:00:00 16.3612 05.21.2016-15:00:00 16.3461 05.21.2016-16:00:00 16.3511 05.21.2016-17:00:00 16.3511 05.21.2016-18:00:00 16.3561 05.21.2016-19:00:00 16.3511 05.21.2016-20:00:00 16.3461 05.21.2016-21:00:00 16.3511 05.21.2016-22:00:00 16.3411 05.21.2016-23:00:00 16.3310 05.22.2016-00:00:00 16.3612 05.22.2016-01:00:00 16.4114 05.22.2016-02:00:00 16.4767 05.22.2016-03:00:00 16.5922 05.22.2016-04:00:00 16.9738 05.22.2016-05:00:00 17.2249 05.22.2016-06:00:00 17.3605 05.22.2016-07:00:00 17.3957 05.22.2016-08:00:00 17.4208 05.22.2016-09:00:00 17.4358 05.22.2016-10:00:00 17.4660 05.22.2016-11:00:00 17.4810 05.22.2016-12:00:00 17.5413 05.22.2016-13:00:00 17.5815 05.22.2016-14:00:00 17.6116 05.22.2016-15:00:00 17.6367 05.22.2016-16:00:00 17.6518 05.22.2016-17:00:00 17.6769 05.22.2016-18:00:00 17.7120 05.22.2016-19:00:00 17.7472 05.22.2016-20:00:00 17.7773 05.22.2016-21:00:00 17.7974 05.22.2016-22:00:00 17.8275 05.22.2016-23:00:00 17.8376 05.23.2016-00:00:00 17.8426 05.23.2016-01:00:00 17.8527 05.23.2016-02:00:00 17.8727 05.23.2016-03:00:00 17.8778 05.23.2016-04:00:00 17.8878 05.23.2016-05:00:00 17.8778 05.23.2016-06:00:00 17.8828 05.23.2016-07:00:00 17.8878 05.23.2016-08:00:00 17.8878 05.23.2016-09:00:00 17.8828 05.23.2016-10:00:00 17.8778 05.23.2016-11:00:00 17.8677 05.23.2016-12:00:00 17.8577 05.23.2016-13:00:00 17.8426 05.23.2016-14:00:00 17.8476 05.23.2016-15:00:00 17.8326 05.23.2016-16:00:00 17.8326 05.23.2016-17:00:00 17.8326 05.23.2016-18:00:00 17.8376 05.23.2016-19:00:00 17.8426 05.23.2016-20:00:00 17.8476 05.23.2016-21:00:00 17.8426 05.23.2016-22:00:00 17.8426 05.23.2016-23:00:00 17.8476 05.24.2016-00:00:00 17.8476 05.24.2016-01:00:00 17.8426 05.24.2016-02:00:00 17.8326 05.24.2016-03:00:00 17.8275 05.24.2016-04:00:00 17.8175 05.24.2016-05:00:00 17.8275 05.24.2016-06:00:00 17.8175 05.24.2016-07:00:00 17.7874 05.24.2016-08:00:00 17.7773 05.24.2016-09:00:00 17.7773 05.24.2016-10:00:00 17.7623 05.24.2016-11:00:00 17.7522 05.24.2016-12:00:00 17.7372 05.24.2016-13:00:00 17.7070 05.24.2016-14:00:00 17.6819 05.24.2016-15:00:00 17.6618 05.24.2016-16:00:00 17.6468 05.24.2016-17:00:00 17.6367 05.24.2016-18:00:00 17.6267 05.24.2016-19:00:00 17.6066 05.24.2016-20:00:00 17.6166 05.24.2016-21:00:00 17.6116 05.24.2016-22:00:00 17.6116 05.24.2016-23:00:00 17.5965 05.25.2016-00:00:00 17.5915 05.25.2016-01:00:00 17.5865 05.25.2016-02:00:00 17.5815 05.25.2016-03:00:00 17.5664 05.25.2016-04:00:00 17.5664 05.25.2016-05:00:00 17.5463 05.25.2016-06:00:00 17.5262 05.25.2016-07:00:00 17.5112 05.25.2016-08:00:00 17.5062 05.25.2016-09:00:00 17.4961 05.25.2016-10:00:00 17.4760 05.25.2016-11:00:00 17.4509 05.25.2016-12:00:00 17.4208 05.25.2016-13:00:00 17.4107 05.25.2016-14:00:00 17.4007 05.25.2016-15:00:00 17.3555 05.25.2016-16:00:00 17.3455 05.25.2016-17:00:00 17.3354 05.25.2016-18:00:00 17.3254 05.25.2016-19:00:00 17.3103 05.25.2016-20:00:00 17.3053 05.25.2016-21:00:00 17.2952 05.25.2016-22:00:00 17.2852 05.25.2016-23:00:00 17.2751 05.26.2016-00:00:00 17.2701 05.26.2016-01:00:00 17.2651 05.26.2016-02:00:00 17.2651 05.26.2016-03:00:00 17.2500 05.26.2016-04:00:00 17.2450 05.26.2016-05:00:00 17.2199 05.26.2016-06:00:00 17.2099 05.26.2016-07:00:00 17.2048 05.26.2016-08:00:00 17.1898 05.26.2016-09:00:00 17.1797 05.26.2016-10:00:00 17.1647 05.26.2016-11:00:00 17.1496 05.26.2016-12:00:00 17.1245 05.26.2016-13:00:00 17.1044 05.26.2016-14:00:00 17.0793 05.26.2016-15:00:00 17.0693 05.26.2016-16:00:00 17.0492 05.26.2016-17:00:00 17.0190 05.26.2016-18:00:00 17.0090 05.26.2016-19:00:00 17.0040 05.26.2016-20:00:00 16.9989 05.26.2016-21:00:00 16.9989 05.26.2016-22:00:00 16.9989 05.26.2016-23:00:00 16.9789 05.27.2016-00:00:00 16.9638 05.27.2016-01:00:00 16.9588 05.27.2016-02:00:00 16.9387 05.27.2016-03:00:00 16.9186 05.27.2016-04:00:00 16.9086 05.27.2016-05:00:00 16.9035 05.27.2016-06:00:00 16.8985 05.27.2016-07:00:00 16.8985 05.27.2016-08:00:00 16.8734 05.27.2016-09:00:00 16.8634 05.27.2016-10:00:00 16.8533 05.27.2016-11:00:00 16.8382 05.27.2016-12:00:00 16.8282 05.27.2016-13:00:00 16.7981 05.27.2016-14:00:00 16.7780 05.27.2016-15:00:00 16.7579 05.27.2016-16:00:00 16.7479 05.27.2016-17:00:00 16.7428 05.27.2016-18:00:00 16.7227 05.27.2016-19:00:00 16.6976 05.27.2016-20:00:00 16.6876 05.27.2016-21:00:00 16.6775 05.27.2016-22:00:00 16.6775 05.27.2016-23:00:00 16.6725 05.28.2016-00:00:00 16.6675 05.28.2016-01:00:00 16.6524 05.28.2016-02:00:00 16.6524 05.28.2016-03:00:00 16.6374 05.28.2016-04:00:00 16.6324 05.28.2016-05:00:00 16.6223 05.28.2016-06:00:00 16.6223 05.28.2016-07:00:00 16.6123 05.28.2016-08:00:00 16.6072 05.28.2016-09:00:00 16.5972 05.28.2016-10:00:00 16.5771 05.28.2016-11:00:00 16.5570 05.28.2016-12:00:00 16.5420 05.28.2016-13:00:00 16.5369 05.28.2016-14:00:00 16.5068 05.28.2016-15:00:00 16.4968 05.28.2016-16:00:00 16.4817 05.28.2016-17:00:00 16.4616 05.28.2016-18:00:00 16.4616 05.28.2016-19:00:00 16.4516 05.28.2016-20:00:00 16.4465 05.28.2016-21:00:00 16.4214 05.28.2016-22:00:00 16.4064 05.28.2016-23:00:00 16.3963 05.29.2016-00:00:00 16.3963 05.29.2016-01:00:00 16.3813 05.29.2016-02:00:00 16.3762 05.29.2016-03:00:00 16.3762 05.29.2016-04:00:00 16.4616 05.29.2016-05:00:00 16.5018 05.29.2016-06:00:00 16.5068 05.29.2016-07:00:00 16.5068 05.29.2016-08:00:00 16.5118 05.29.2016-09:00:00 16.5118 05.29.2016-10:00:00 16.5068 05.29.2016-11:00:00 16.5068 05.29.2016-12:00:00 16.5068 05.29.2016-13:00:00 16.4767 05.29.2016-14:00:00 16.4666 05.29.2016-15:00:00 16.4616 05.29.2016-16:00:00 16.4516 05.29.2016-17:00:00 16.4516 05.29.2016-18:00:00 16.4415 05.29.2016-19:00:00 16.4265 05.29.2016-20:00:00 16.4265 05.29.2016-21:00:00 16.4214 05.29.2016-22:00:00 16.4164 05.29.2016-23:00:00 16.4164 05.30.2016-00:00:00 16.4164 05.30.2016-01:00:00 16.3963 05.30.2016-02:00:00 16.3913 05.30.2016-03:00:00 16.3913 05.30.2016-04:00:00 16.3712 05.30.2016-05:00:00 16.3561 05.30.2016-06:00:00 16.3511 05.30.2016-07:00:00 16.3411 05.30.2016-08:00:00 16.3310 05.30.2016-09:00:00 16.3110 05.30.2016-10:00:00 16.2858 05.30.2016-11:00:00 16.2507 05.30.2016-12:00:00 16.2005 05.30.2016-13:00:00 16.1904 05.30.2016-14:00:00 16.1854 05.30.2016-15:00:00 16.1603 05.30.2016-16:00:00 16.1452 05.30.2016-17:00:00 16.1251 05.30.2016-18:00:00 16.1051 05.30.2016-19:00:00 16.0950 05.30.2016-20:00:00 16.0749 05.30.2016-21:00:00 16.0498 05.30.2016-22:00:00 16.0448 05.30.2016-23:00:00 16.0347 05.31.2016-00:00:00 16.0297 05.31.2016-01:00:00 16.0297 05.31.2016-02:00:00 16.0147 05.31.2016-03:00:00 16.0147 05.31.2016-04:00:00 16.0046 05.31.2016-05:00:00 15.9996 05.31.2016-06:00:00 15.9946 05.31.2016-07:00:00 15.9845 05.31.2016-08:00:00 15.9695 05.31.2016-09:00:00 15.9594 05.31.2016-10:00:00 15.9444 05.31.2016-11:00:00 15.9494 05.31.2016-12:00:00 15.9243 05.31.2016-13:00:00 15.9243 05.31.2016-14:00:00 15.9142 05.31.2016-15:00:00 15.8992 05.31.2016-16:00:00 15.8841 05.31.2016-17:00:00 15.8741 05.31.2016-18:00:00 15.8489 05.31.2016-19:00:00 15.8339 05.31.2016-20:00:00 15.8339 05.31.2016-21:00:00 15.8289 05.31.2016-22:00:00 15.8339 05.31.2016-23:00:00 15.8339 06.01.2016-00:00:00 15.8238 06.01.2016-01:00:00 15.8238 06.01.2016-02:00:00 15.8088 06.01.2016-03:00:00 15.7937 06.01.2016-04:00:00 15.7586 06.01.2016-05:00:00 15.7385 06.01.2016-06:00:00 15.7134 06.01.2016-07:00:00 15.6933 06.01.2016-08:00:00 15.6832 06.01.2016-09:00:00 15.6782 06.01.2016-10:00:00 15.6732 06.01.2016-11:00:00 15.6631 06.01.2016-12:00:00 15.6380 06.01.2016-13:00:00 15.6079 06.01.2016-14:00:00 15.6079 06.01.2016-15:00:00 15.5928 06.01.2016-16:00:00 15.5627 06.01.2016-17:00:00 15.5476 06.01.2016-18:00:00 15.5577 06.01.2016-19:00:00 15.5476 06.01.2016-20:00:00 15.5527 06.01.2016-21:00:00 15.5476 06.01.2016-22:00:00 15.5376 06.01.2016-23:00:00 15.5326 06.02.2016-00:00:00 15.5326 06.02.2016-01:00:00 15.5376 06.02.2016-02:00:00 15.5326 06.02.2016-03:00:00 15.5275 06.02.2016-04:00:00 15.5326 06.02.2016-05:00:00 15.5376 06.02.2016-06:00:00 15.5376 06.02.2016-07:00:00 15.5326 06.02.2016-08:00:00 15.5326 06.02.2016-09:00:00 15.5376 06.02.2016-10:00:00 15.5376 06.02.2016-11:00:00 15.5275 06.02.2016-12:00:00 15.5326 06.02.2016-13:00:00 15.5275 06.02.2016-14:00:00 15.5075 06.02.2016-15:00:00 15.4974 06.02.2016-16:00:00 15.4823 06.02.2016-17:00:00 15.4773 06.02.2016-18:00:00 15.4673 06.02.2016-19:00:00 15.4623 06.02.2016-20:00:00 15.4623 06.02.2016-21:00:00 15.4522 06.02.2016-22:00:00 15.4422 06.02.2016-23:00:00 15.4372 06.03.2016-00:00:00 15.4271 06.03.2016-01:00:00 15.4271 06.03.2016-02:00:00 15.4271 06.03.2016-03:00:00 15.4271 06.03.2016-04:00:00 15.4221 06.03.2016-05:00:00 15.4171 06.03.2016-06:00:00 15.4171 06.03.2016-07:00:00 15.4020 06.03.2016-08:00:00 15.3819 06.03.2016-09:00:00 15.3618 06.03.2016-10:00:00 15.3518 06.03.2016-11:00:00 15.3317 06.03.2016-12:00:00 15.2965 06.03.2016-13:00:00 15.2815 06.03.2016-14:00:00 15.2413 06.03.2016-15:00:00 15.2262 06.03.2016-16:00:00 15.2061 06.03.2016-17:00:00 15.1559 06.03.2016-18:00:00 15.1208 06.03.2016-19:00:00 15.1007 06.03.2016-20:00:00 15.0957 06.03.2016-21:00:00 15.0906 06.03.2016-22:00:00 15.0906 06.03.2016-23:00:00 15.0906 06.04.2016-00:00:00 15.0806 06.04.2016-01:00:00 15.0806 06.04.2016-02:00:00 15.0706 06.04.2016-03:00:00 15.0706 06.04.2016-04:00:00 15.0706 06.04.2016-05:00:00 15.0655 06.04.2016-06:00:00 15.0404 06.04.2016-07:00:00 15.0153 06.04.2016-08:00:00 14.9751 06.04.2016-09:00:00 14.9500 06.04.2016-10:00:00 14.9299 06.04.2016-11:00:00 14.9048 06.04.2016-12:00:00 14.9048 06.04.2016-13:00:00 14.8948 06.04.2016-14:00:00 14.8948 06.04.2016-15:00:00 14.8797 06.04.2016-16:00:00 14.8797 06.04.2016-17:00:00 14.8747 06.04.2016-18:00:00 14.8596 06.04.2016-19:00:00 14.8546 06.04.2016-20:00:00 14.8496 06.04.2016-21:00:00 14.8345 06.04.2016-22:00:00 14.8195 06.04.2016-23:00:00 14.8195 06.05.2016-00:00:00 14.8094 06.05.2016-01:00:00 14.7843 06.05.2016-02:00:00 14.7743 06.05.2016-03:00:00 14.7642 06.05.2016-04:00:00 14.7542 06.05.2016-05:00:00 14.7441 06.05.2016-06:00:00 14.7341 06.05.2016-07:00:00 14.7140 06.05.2016-08:00:00 14.7090 06.05.2016-09:00:00 14.7140 06.05.2016-10:00:00 14.6789 06.05.2016-11:00:00 14.6487 06.05.2016-12:00:00 14.6337 06.05.2016-13:00:00 14.6286 06.05.2016-14:00:00 14.6186 06.05.2016-15:00:00 14.6035 06.05.2016-16:00:00 14.6035 06.05.2016-17:00:00 14.6035 06.05.2016-18:00:00 14.6085 06.05.2016-19:00:00 14.6035 06.05.2016-20:00:00 14.5985 06.05.2016-21:00:00 14.5935 06.05.2016-22:00:00 14.5935 06.05.2016-23:00:00 14.5935 06.06.2016-00:00:00 14.5935 06.06.2016-01:00:00 14.5834 06.06.2016-02:00:00 14.5885 06.06.2016-03:00:00 14.5734 06.06.2016-04:00:00 14.5634 06.06.2016-05:00:00 14.5583 06.06.2016-06:00:00 14.5433 06.06.2016-07:00:00 14.5131 06.06.2016-08:00:00 14.5031 06.06.2016-09:00:00 14.4930 06.06.2016-10:00:00 14.4780 06.06.2016-11:00:00 14.4679 06.06.2016-12:00:00 14.4529 06.06.2016-13:00:00 14.4579 06.06.2016-14:00:00 14.4428 06.06.2016-15:00:00 14.4378 06.06.2016-16:00:00 14.4278 06.06.2016-17:00:00 14.4177 06.06.2016-18:00:00 14.3926 06.06.2016-19:00:00 14.3826 06.06.2016-20:00:00 14.3725 06.06.2016-21:00:00 14.3575 06.06.2016-22:00:00 14.3474 06.06.2016-23:00:00 14.3524 06.07.2016-00:00:00 14.3524 06.07.2016-01:00:00 14.3625 06.07.2016-02:00:00 14.3575 06.07.2016-03:00:00 14.3374 06.07.2016-04:00:00 14.3323 06.07.2016-05:00:00 14.3223 06.07.2016-06:00:00 14.3123 06.07.2016-07:00:00 14.2972 06.07.2016-08:00:00 14.2821 06.07.2016-09:00:00 14.2520 06.07.2016-10:00:00 14.2269 06.07.2016-11:00:00 14.2068 06.07.2016-12:00:00 14.1968 06.07.2016-13:00:00 14.1716 06.07.2016-14:00:00 14.1767 06.07.2016-15:00:00 14.1566 06.07.2016-16:00:00 14.1365 06.07.2016-17:00:00 14.1264 06.07.2016-18:00:00 14.1114 06.07.2016-19:00:00 14.1164 06.07.2016-20:00:00 14.1064 06.07.2016-21:00:00 14.1013 06.07.2016-22:00:00 14.0863 06.07.2016-23:00:00 14.0762 06.08.2016-00:00:00 14.0712 06.08.2016-01:00:00 14.0612 06.08.2016-02:00:00 14.0561 06.08.2016-03:00:00 14.0461 06.08.2016-04:00:00 14.0160 06.08.2016-05:00:00 14.0160 06.08.2016-06:00:00 14.0059 06.08.2016-07:00:00 14.0009 06.08.2016-08:00:00 13.9858 06.08.2016-09:00:00 13.9557 06.08.2016-10:00:00 13.9457 06.08.2016-11:00:00 13.9055 06.08.2016-12:00:00 13.8754 06.08.2016-13:00:00 13.8452 06.08.2016-14:00:00 13.8352 06.08.2016-15:00:00 13.8051 06.08.2016-16:00:00 13.7900 06.08.2016-17:00:00 13.7799 06.08.2016-18:00:00 13.7699 06.08.2016-19:00:00 13.7699 06.08.2016-20:00:00 13.7699 06.08.2016-21:00:00 13.7699 06.08.2016-22:00:00 13.7749 06.08.2016-23:00:00 13.7799 06.09.2016-00:00:00 13.7850 06.09.2016-01:00:00 13.7850 06.09.2016-02:00:00 13.7850 06.09.2016-03:00:00 13.7749 06.09.2016-04:00:00 13.7749 06.09.2016-05:00:00 13.7699 06.09.2016-06:00:00 13.7448 06.09.2016-07:00:00 13.7297 06.09.2016-08:00:00 13.7147 06.09.2016-09:00:00 13.6745 06.09.2016-10:00:00 13.6544 06.09.2016-11:00:00 13.6243 06.09.2016-12:00:00 13.6142 06.09.2016-13:00:00 13.5791 06.09.2016-14:00:00 13.5590 06.09.2016-15:00:00 13.5289 06.09.2016-16:00:00 13.5238 06.09.2016-17:00:00 13.5188 06.09.2016-18:00:00 13.5088 06.09.2016-19:00:00 13.5088 06.09.2016-20:00:00 13.5138 06.09.2016-21:00:00 13.5037 06.09.2016-22:00:00 13.5037 06.09.2016-23:00:00 13.5088 06.10.2016-00:00:00 13.5088 06.10.2016-01:00:00 13.4937 06.10.2016-02:00:00 13.4937 06.10.2016-03:00:00 13.4937 06.10.2016-04:00:00 13.5238 06.10.2016-05:00:00 13.5289 06.10.2016-06:00:00 13.5289 06.10.2016-07:00:00 13.5188 06.10.2016-08:00:00 13.5138 06.10.2016-09:00:00 13.5037 06.10.2016-10:00:00 13.4937 06.10.2016-11:00:00 13.4736 06.10.2016-12:00:00 13.4636 06.10.2016-13:00:00 13.4284 06.10.2016-14:00:00 13.4334 06.10.2016-15:00:00 13.4133 06.10.2016-16:00:00 13.4535 06.10.2016-17:00:00 13.6092 06.10.2016-18:00:00 13.6845 06.10.2016-19:00:00 13.7398 06.10.2016-20:00:00 13.7699 06.10.2016-21:00:00 13.8051 06.10.2016-22:00:00 13.8151 06.10.2016-23:00:00 13.8151 06.11.2016-00:00:00 13.8302 06.11.2016-01:00:00 13.8302 06.11.2016-02:00:00 13.9005 06.11.2016-03:00:00 13.9909 06.11.2016-04:00:00 14.0612 06.11.2016-05:00:00 14.1666 06.11.2016-06:00:00 14.4278 06.11.2016-07:00:00 14.5583 06.11.2016-08:00:00 14.6437 06.11.2016-09:00:00 14.7492 06.11.2016-10:00:00 14.8496 06.11.2016-11:00:00 14.9651 06.11.2016-12:00:00 15.0756 06.11.2016-13:00:00 15.1660 06.11.2016-14:00:00 15.2865 06.11.2016-15:00:00 15.3216 06.11.2016-16:00:00 15.3769 06.11.2016-17:00:00 15.4372 06.11.2016-18:00:00 15.5024 06.11.2016-19:00:00 15.5577 06.11.2016-20:00:00 15.5828 06.11.2016-21:00:00 15.6531 06.11.2016-22:00:00 15.6782 06.11.2016-23:00:00 15.7184 06.12.2016-00:00:00 15.7736 06.12.2016-01:00:00 15.8138 06.12.2016-02:00:00 15.8238 06.12.2016-03:00:00 15.8540 06.12.2016-04:00:00 15.8540 06.12.2016-05:00:00 15.8690 06.12.2016-06:00:00 15.8791 06.12.2016-07:00:00 15.8841 06.12.2016-08:00:00 15.8590 06.12.2016-09:00:00 15.8489 06.12.2016-10:00:00 15.8439 06.12.2016-11:00:00 15.8389 06.12.2016-12:00:00 15.8289 06.12.2016-13:00:00 15.8037 06.12.2016-14:00:00 15.7786 06.12.2016-15:00:00 15.7786 06.12.2016-16:00:00 15.7586 06.12.2016-17:00:00 15.7535 06.12.2016-18:00:00 15.7535 06.12.2016-19:00:00 15.7485 06.12.2016-20:00:00 15.7535 06.12.2016-21:00:00 15.7535 06.12.2016-22:00:00 15.7485 06.12.2016-23:00:00 15.7435 06.13.2016-00:00:00 15.7485 06.13.2016-01:00:00 15.7385 06.13.2016-02:00:00 15.7284 06.13.2016-03:00:00 15.7184 06.13.2016-04:00:00 15.7234 06.13.2016-05:00:00 15.7083 06.13.2016-06:00:00 15.7033 06.13.2016-07:00:00 15.6933 06.13.2016-08:00:00 15.6832 06.13.2016-09:00:00 15.6782 06.13.2016-10:00:00 15.6531 06.13.2016-11:00:00 15.6430 06.13.2016-12:00:00 15.6380 06.13.2016-13:00:00 15.7033 06.13.2016-14:00:00 15.8088 06.13.2016-15:00:00 15.8389 06.13.2016-16:00:00 15.8590 06.13.2016-17:00:00 15.8791 06.13.2016-18:00:00 15.8891 06.13.2016-19:00:00 15.8891 06.13.2016-20:00:00 15.8941 06.13.2016-21:00:00 15.8891 06.13.2016-22:00:00 15.8992 06.13.2016-23:00:00 15.9042 06.14.2016-00:00:00 15.9142 06.14.2016-01:00:00 15.9243 06.14.2016-02:00:00 15.9243 06.14.2016-03:00:00 15.9243 06.14.2016-04:00:00 15.9293 06.14.2016-05:00:00 15.9343 06.14.2016-06:00:00 15.9494 06.14.2016-07:00:00 15.9896 06.14.2016-08:00:00 15.9946 06.14.2016-09:00:00 15.9896 06.14.2016-10:00:00 16.0398 06.14.2016-11:00:00 16.0850 06.14.2016-12:00:00 16.1402 06.14.2016-13:00:00 16.1653 06.14.2016-14:00:00 16.1904 06.14.2016-15:00:00 16.2256 06.14.2016-16:00:00 16.3210 06.14.2016-17:00:00 16.4365 06.14.2016-18:00:00 16.6223 06.14.2016-19:00:00 16.7529 06.14.2016-20:00:00 16.8332 06.14.2016-21:00:00 16.8533 06.14.2016-22:00:00 16.8734 06.14.2016-23:00:00 16.9035 06.15.2016-00:00:00 16.9186 06.15.2016-01:00:00 16.9286 06.15.2016-02:00:00 16.9588 06.15.2016-03:00:00 16.9738 06.15.2016-04:00:00 16.9889 06.15.2016-05:00:00 16.9989 06.15.2016-06:00:00 17.0040 06.15.2016-07:00:00 17.0040 06.15.2016-08:00:00 16.9989 06.15.2016-09:00:00 16.9939 06.15.2016-10:00:00 16.9889 06.15.2016-11:00:00 16.9889 06.15.2016-12:00:00 16.9889 06.15.2016-13:00:00 16.9839 06.15.2016-14:00:00 16.9789 06.15.2016-15:00:00 16.9789 06.15.2016-16:00:00 16.9789 06.15.2016-17:00:00 16.9738 06.15.2016-18:00:00 16.9688 06.15.2016-19:00:00 16.9688 06.15.2016-20:00:00 16.9789 06.15.2016-21:00:00 16.9789 06.15.2016-22:00:00 16.9789 06.15.2016-23:00:00 16.9738 06.16.2016-00:00:00 16.9738 06.16.2016-01:00:00 16.9638 06.16.2016-02:00:00 16.9638 06.16.2016-03:00:00 16.9588 06.16.2016-04:00:00 16.9537 06.16.2016-05:00:00 16.9487 06.16.2016-06:00:00 16.9487 06.16.2016-07:00:00 16.9487 06.16.2016-08:00:00 16.9387 06.16.2016-09:00:00 16.9086 06.16.2016-10:00:00 16.8935 06.16.2016-11:00:00 16.8734 06.16.2016-12:00:00 16.8433 06.16.2016-13:00:00 16.8081 06.16.2016-14:00:00 16.7981 06.16.2016-15:00:00 16.7830 06.16.2016-16:00:00 16.7579 06.16.2016-17:00:00 16.7378 06.16.2016-18:00:00 16.7227 06.16.2016-19:00:00 16.7227 06.16.2016-20:00:00 16.7227 06.16.2016-21:00:00 16.7127 06.16.2016-22:00:00 16.7027 06.16.2016-23:00:00 16.6976 06.17.2016-00:00:00 16.6826 06.17.2016-01:00:00 16.6725 06.17.2016-02:00:00 16.6725 06.17.2016-03:00:00 16.6524 06.17.2016-04:00:00 16.6374 06.17.2016-05:00:00 16.6223 06.17.2016-06:00:00 16.6123 06.17.2016-07:00:00 16.5972 06.17.2016-08:00:00 16.5821 06.17.2016-09:00:00 16.5771 06.17.2016-10:00:00 16.5570 06.17.2016-11:00:00 16.5470 06.17.2016-12:00:00 16.5319 06.17.2016-13:00:00 16.5118 06.17.2016-14:00:00 16.5068 06.17.2016-15:00:00 16.4917 06.17.2016-16:00:00 16.4867 06.17.2016-17:00:00 16.4817 06.17.2016-18:00:00 16.4968 06.17.2016-19:00:00 16.5068 06.17.2016-20:00:00 16.4917 06.17.2016-21:00:00 16.4917 06.17.2016-22:00:00 16.4867 06.17.2016-23:00:00 16.4817 06.18.2016-00:00:00 16.4767 06.18.2016-01:00:00 16.4717 06.18.2016-02:00:00 16.4717 06.18.2016-03:00:00 16.4717 06.18.2016-04:00:00 16.4767 06.18.2016-05:00:00 16.4767 06.18.2016-06:00:00 16.4817 06.18.2016-07:00:00 16.4817 06.18.2016-08:00:00 16.4917 06.18.2016-09:00:00 16.5068 06.18.2016-10:00:00 16.5771 06.18.2016-11:00:00 16.5872 06.18.2016-12:00:00 16.6273 06.18.2016-13:00:00 16.6173 06.18.2016-14:00:00 16.6273 06.18.2016-15:00:00 16.6424 06.18.2016-16:00:00 16.6424 06.18.2016-17:00:00 16.6374 06.18.2016-18:00:00 16.6374 06.18.2016-19:00:00 16.6374 06.18.2016-20:00:00 16.6474 06.18.2016-21:00:00 16.6474 06.18.2016-22:00:00 16.6474 06.18.2016-23:00:00 16.6474 06.19.2016-00:00:00 16.6524 06.19.2016-01:00:00 16.6524 06.19.2016-02:00:00 16.6575 06.19.2016-03:00:00 16.6575 06.19.2016-04:00:00 16.6575 06.19.2016-05:00:00 16.6524 06.19.2016-06:00:00 16.6424 06.19.2016-07:00:00 16.6223 06.19.2016-08:00:00 16.6022 06.19.2016-09:00:00 16.5872 06.19.2016-10:00:00 16.5570 06.19.2016-11:00:00 16.5570 06.19.2016-12:00:00 16.5369 06.19.2016-13:00:00 16.5068 06.19.2016-14:00:00 16.4867 06.19.2016-15:00:00 16.4767 06.19.2016-16:00:00 16.4516 06.19.2016-17:00:00 16.4415 06.19.2016-18:00:00 16.4164 06.19.2016-19:00:00 16.4164 06.19.2016-20:00:00 16.4114 06.19.2016-21:00:00 16.4013 06.19.2016-22:00:00 16.3863 06.19.2016-23:00:00 16.3813 06.20.2016-00:00:00 16.3762 06.20.2016-01:00:00 16.3712 06.20.2016-02:00:00 16.3662 06.20.2016-03:00:00 16.3662 06.20.2016-04:00:00 16.3561 06.20.2016-05:00:00 16.3361 06.20.2016-06:00:00 16.3160 06.20.2016-07:00:00 16.3059 06.20.2016-08:00:00 16.2607 06.20.2016-09:00:00 16.2105 06.20.2016-10:00:00 16.1854 06.20.2016-11:00:00 16.1603 06.20.2016-12:00:00 16.1402 06.20.2016-13:00:00 16.1051 06.20.2016-14:00:00 16.0699 06.20.2016-15:00:00 16.0197 06.20.2016-16:00:00 15.9946 06.20.2016-17:00:00 15.9695 06.20.2016-18:00:00 15.9644 06.20.2016-19:00:00 15.9444 06.20.2016-20:00:00 15.9293 06.20.2016-21:00:00 15.9092 06.20.2016-22:00:00 15.8891 06.20.2016-23:00:00 15.8690 06.21.2016-00:00:00 15.8590 06.21.2016-01:00:00 15.8439 06.21.2016-02:00:00 15.8289 06.21.2016-03:00:00 15.8238 06.21.2016-04:00:00 15.8037 06.21.2016-05:00:00 15.7887 06.21.2016-06:00:00 15.7837 06.21.2016-07:00:00 15.7636 06.21.2016-08:00:00 15.7485 06.21.2016-09:00:00 15.7083 06.21.2016-10:00:00 15.6933 06.21.2016-11:00:00 15.6882 06.21.2016-12:00:00 15.6631 06.21.2016-13:00:00 15.6380 06.21.2016-14:00:00 15.6029 06.21.2016-15:00:00 15.5677 06.21.2016-16:00:00 15.5376 06.21.2016-17:00:00 15.4974 06.21.2016-18:00:00 15.4773 06.21.2016-19:00:00 15.4321 06.21.2016-20:00:00 15.4120 06.21.2016-21:00:00 15.4070 06.21.2016-22:00:00 15.3819 06.21.2016-23:00:00 15.3769 06.22.2016-00:00:00 15.3468 06.22.2016-01:00:00 15.3267 06.22.2016-02:00:00 15.3066 06.22.2016-03:00:00 15.2915 06.22.2016-04:00:00 15.2765 06.22.2016-05:00:00 15.2413 06.22.2016-06:00:00 15.2313 06.22.2016-07:00:00 15.2162 06.22.2016-08:00:00 15.2061 06.22.2016-09:00:00 15.1660 06.22.2016-10:00:00 15.1258 06.22.2016-11:00:00 15.0806 06.22.2016-12:00:00 15.0605 06.22.2016-13:00:00 15.0404 06.22.2016-14:00:00 14.9902 06.22.2016-15:00:00 14.9601 06.22.2016-16:00:00 14.9400 06.22.2016-17:00:00 14.9299 06.22.2016-18:00:00 14.9149 06.22.2016-19:00:00 14.9099 06.22.2016-20:00:00 14.9099 06.22.2016-21:00:00 14.8898 06.22.2016-22:00:00 14.8697 06.22.2016-23:00:00 14.8546 06.23.2016-00:00:00 14.8345 06.23.2016-01:00:00 14.8044 06.23.2016-02:00:00 14.7994 06.23.2016-03:00:00 14.7893 06.23.2016-04:00:00 14.7893 06.23.2016-05:00:00 14.7793 06.23.2016-06:00:00 14.7642 06.23.2016-07:00:00 14.7441 06.23.2016-08:00:00 14.7441 06.23.2016-09:00:00 14.7441 06.23.2016-10:00:00 14.7843 06.23.2016-11:00:00 14.7994 06.23.2016-12:00:00 14.8295 06.23.2016-13:00:00 14.8647 06.23.2016-14:00:00 14.8697 06.23.2016-15:00:00 15.0153 06.23.2016-16:00:00 15.0957 06.23.2016-17:00:00 15.3869 06.23.2016-18:00:00 15.4522 06.23.2016-19:00:00 15.6581 06.23.2016-20:00:00 15.8640 06.23.2016-21:00:00 15.9293 06.23.2016-22:00:00 15.9795 06.23.2016-23:00:00 16.0147 06.24.2016-00:00:00 16.0347 06.24.2016-01:00:00 16.0799 06.24.2016-02:00:00 16.1201 06.24.2016-03:00:00 16.1503 06.24.2016-04:00:00 16.1553 06.24.2016-05:00:00 16.1854 06.24.2016-06:00:00 16.2256 06.24.2016-07:00:00 16.2507 06.24.2016-08:00:00 16.2658 06.24.2016-09:00:00 16.2808 06.24.2016-10:00:00 16.2959 06.24.2016-11:00:00 16.2909 06.24.2016-12:00:00 16.3009 06.24.2016-13:00:00 16.2959 06.24.2016-14:00:00 16.3009 06.24.2016-15:00:00 16.3110 06.24.2016-16:00:00 16.3260 06.24.2016-17:00:00 16.3461 06.24.2016-18:00:00 16.3712 06.24.2016-19:00:00 16.3913 06.24.2016-20:00:00 16.4013 06.24.2016-21:00:00 16.3913 06.24.2016-22:00:00 16.3963 06.24.2016-23:00:00 16.4064 06.25.2016-00:00:00 16.4265 06.25.2016-01:00:00 16.4214 06.25.2016-02:00:00 16.4265 06.25.2016-03:00:00 16.4365 06.25.2016-04:00:00 16.4415 06.25.2016-05:00:00 16.4465 06.25.2016-06:00:00 16.4566 06.25.2016-07:00:00 16.4566 06.25.2016-08:00:00 16.4415 06.25.2016-09:00:00 16.4415 06.25.2016-10:00:00 16.4064 06.25.2016-11:00:00 16.4013 06.25.2016-12:00:00 16.3662 06.25.2016-13:00:00 16.3210 06.25.2016-14:00:00 16.2909 06.25.2016-15:00:00 16.2507 06.25.2016-16:00:00 16.2206 06.25.2016-17:00:00 16.1954 06.25.2016-18:00:00 16.1754 06.25.2016-19:00:00 16.1603 06.25.2016-20:00:00 16.1553 06.25.2016-21:00:00 16.1553 06.25.2016-22:00:00 16.1452 06.25.2016-23:00:00 16.1251 06.26.2016-00:00:00 16.1151 06.26.2016-01:00:00 16.1051 06.26.2016-02:00:00 16.0900 06.26.2016-03:00:00 16.0950 06.26.2016-04:00:00 16.0850 06.26.2016-05:00:00 16.0799 06.26.2016-06:00:00 16.0548 06.26.2016-07:00:00 16.0247 06.26.2016-08:00:00 15.9946 06.26.2016-09:00:00 15.9695 06.26.2016-10:00:00 15.9444 06.26.2016-11:00:00 15.9192 06.26.2016-12:00:00 15.8841 06.26.2016-13:00:00 15.8289 06.26.2016-14:00:00 15.8138 06.26.2016-15:00:00 15.7887 06.26.2016-16:00:00 15.7485 06.26.2016-17:00:00 15.7385 06.26.2016-18:00:00 15.7284 06.26.2016-19:00:00 15.7033 06.26.2016-20:00:00 15.6832 06.26.2016-21:00:00 15.6732 06.26.2016-22:00:00 15.6481 06.26.2016-23:00:00 15.6481 06.27.2016-00:00:00 15.6230 06.27.2016-01:00:00 15.6280 06.27.2016-02:00:00 15.6179 06.27.2016-03:00:00 15.6029 06.27.2016-04:00:00 15.5978 06.27.2016-05:00:00 15.5828 06.27.2016-06:00:00 15.5627 06.27.2016-07:00:00 15.5326 06.27.2016-08:00:00 15.4974 06.27.2016-09:00:00 15.4572 06.27.2016-10:00:00 15.4020 06.27.2016-11:00:00 15.3769 06.27.2016-12:00:00 15.3317 06.27.2016-13:00:00 15.2915 06.27.2016-14:00:00 15.2614 06.27.2016-15:00:00 15.2162 06.27.2016-16:00:00 15.1760 06.27.2016-17:00:00 15.1509 06.27.2016-18:00:00 15.1308 06.27.2016-19:00:00 15.1208 06.27.2016-20:00:00 15.0957 06.27.2016-21:00:00 15.0856 06.27.2016-22:00:00 15.0505 06.27.2016-23:00:00 15.0354 06.28.2016-00:00:00 15.0203 06.28.2016-01:00:00 15.0053 06.28.2016-02:00:00 14.9952 06.28.2016-03:00:00 14.9852 06.28.2016-04:00:00 14.9852 06.28.2016-05:00:00 14.9500 06.28.2016-06:00:00 14.9350 06.28.2016-07:00:00 14.9249 06.28.2016-08:00:00 14.8797 06.28.2016-09:00:00 14.8546 06.28.2016-10:00:00 14.7994 06.28.2016-11:00:00 14.7893 06.28.2016-12:00:00 14.7492 06.28.2016-13:00:00 14.7140 06.28.2016-14:00:00 14.6839 06.28.2016-15:00:00 14.6638 06.28.2016-16:00:00 14.6487 06.28.2016-17:00:00 14.6136 06.28.2016-18:00:00 14.5834 06.28.2016-19:00:00 14.5583 06.28.2016-20:00:00 14.5382 06.28.2016-21:00:00 14.5232 06.28.2016-22:00:00 14.5182 06.28.2016-23:00:00 14.5182 06.29.2016-00:00:00 14.5131 06.29.2016-01:00:00 14.4880 06.29.2016-02:00:00 14.4830 06.29.2016-03:00:00 14.4830 06.29.2016-04:00:00 14.4629 06.29.2016-05:00:00 14.4378 06.29.2016-06:00:00 14.4077 06.29.2016-07:00:00 14.3876 06.29.2016-08:00:00 14.3725 06.29.2016-09:00:00 14.3374 06.29.2016-10:00:00 14.2821 06.29.2016-11:00:00 14.2520 06.29.2016-12:00:00 14.2168 06.29.2016-13:00:00 14.1917 06.29.2016-14:00:00 14.1365 06.29.2016-15:00:00 14.1214 06.29.2016-16:00:00 14.1114 06.29.2016-17:00:00 14.0913 06.29.2016-18:00:00 14.0712 06.29.2016-19:00:00 14.0511 06.29.2016-20:00:00 14.0411 06.29.2016-21:00:00 14.0310 06.29.2016-22:00:00 14.0059 06.29.2016-23:00:00 14.0009 06.30.2016-00:00:00 13.9808 06.30.2016-01:00:00 13.9557 06.30.2016-02:00:00 13.9457 06.30.2016-03:00:00 13.9457 06.30.2016-04:00:00 13.9356 06.30.2016-05:00:00 13.9306 06.30.2016-06:00:00 13.9206 06.30.2016-07:00:00 13.8954 06.30.2016-08:00:00 13.8553 06.30.2016-09:00:00 13.8402 06.30.2016-10:00:00 13.8302 06.30.2016-11:00:00 13.8101 06.30.2016-12:00:00 13.7850 06.30.2016-13:00:00 13.7398 06.30.2016-14:00:00 13.7297 06.30.2016-15:00:00 13.7147 06.30.2016-16:00:00 13.6946 06.30.2016-17:00:00 13.6695 06.30.2016-18:00:00 13.6444 06.30.2016-19:00:00 13.6243 06.30.2016-20:00:00 13.6142 06.30.2016-21:00:00 13.6092 06.30.2016-22:00:00 13.5992 06.30.2016-23:00:00 13.5891 07.01.2016-00:00:00 13.5791 07.01.2016-01:00:00 13.5791 07.01.2016-02:00:00 13.5740 07.01.2016-03:00:00 13.5740 07.01.2016-04:00:00 13.5590 07.01.2016-05:00:00 13.5489 07.01.2016-06:00:00 13.5289 07.01.2016-07:00:00 13.5037 07.01.2016-08:00:00 13.4736 07.01.2016-09:00:00 13.4636 07.01.2016-10:00:00 13.4284 07.01.2016-11:00:00 13.3983 07.01.2016-12:00:00 13.3882 07.01.2016-13:00:00 13.3682 07.01.2016-14:00:00 13.3581 07.01.2016-15:00:00 13.3481 07.01.2016-16:00:00 13.3280 07.01.2016-17:00:00 13.2828 07.01.2016-18:00:00 13.2677 07.01.2016-19:00:00 13.2476 07.01.2016-20:00:00 13.2376 07.01.2016-21:00:00 13.2275 07.01.2016-22:00:00 13.2225 07.01.2016-23:00:00 13.2125 07.02.2016-00:00:00 13.2024 07.02.2016-01:00:00 13.2024 07.02.2016-02:00:00 13.2024 07.02.2016-03:00:00 13.1924 07.02.2016-04:00:00 13.1874 07.02.2016-05:00:00 13.1874 07.02.2016-06:00:00 13.1723 07.02.2016-07:00:00 13.1522 07.02.2016-08:00:00 13.1321 07.02.2016-09:00:00 13.1020 07.02.2016-10:00:00 13.0920 07.02.2016-11:00:00 13.0518 07.02.2016-12:00:00 13.0066 07.02.2016-13:00:00 12.9915 07.02.2016-14:00:00 12.9714 07.02.2016-15:00:00 12.9664 07.02.2016-16:00:00 12.9413 07.02.2016-17:00:00 12.9313 07.02.2016-18:00:00 12.9112 07.02.2016-19:00:00 12.9061 07.02.2016-20:00:00 12.8961 07.02.2016-21:00:00 12.8911 07.02.2016-22:00:00 12.8861 07.02.2016-23:00:00 12.8760 07.03.2016-00:00:00 12.8760 07.03.2016-01:00:00 12.8710 07.03.2016-02:00:00 12.8660 07.03.2016-03:00:00 12.8710 07.03.2016-04:00:00 12.8609 07.03.2016-05:00:00 12.8660 07.03.2016-06:00:00 12.8660 07.03.2016-07:00:00 12.8609 07.03.2016-08:00:00 12.8861 07.03.2016-09:00:00 12.9614 07.03.2016-10:00:00 12.9815 07.03.2016-11:00:00 12.9764 07.03.2016-12:00:00 12.9664 07.03.2016-13:00:00 12.9564 07.03.2016-14:00:00 12.9363 07.03.2016-15:00:00 12.9212 07.03.2016-16:00:00 12.9112 07.03.2016-17:00:00 12.9011 07.03.2016-18:00:00 12.8810 07.03.2016-19:00:00 12.8710 07.03.2016-20:00:00 12.8660 07.03.2016-21:00:00 12.8609 07.03.2016-22:00:00 12.8559 07.03.2016-23:00:00 12.8509 07.04.2016-00:00:00 12.8459 07.04.2016-01:00:00 12.8409 07.04.2016-02:00:00 12.8409 07.04.2016-03:00:00 12.8409 07.04.2016-04:00:00 12.8358 07.04.2016-05:00:00 12.8258 07.04.2016-06:00:00 12.8057 07.04.2016-07:00:00 12.7957 07.04.2016-08:00:00 12.7856 07.04.2016-09:00:00 12.7856 07.04.2016-10:00:00 12.7655 07.04.2016-11:00:00 12.7555 07.04.2016-12:00:00 12.7404 07.04.2016-13:00:00 12.7254 07.04.2016-14:00:00 12.7153 07.04.2016-15:00:00 12.7053 07.04.2016-16:00:00 12.6852 07.04.2016-17:00:00 12.6651 07.04.2016-18:00:00 12.6500 07.04.2016-19:00:00 12.6450 07.04.2016-20:00:00 12.6400 07.04.2016-21:00:00 12.6400 07.04.2016-22:00:00 12.6350 07.04.2016-23:00:00 12.6299 07.05.2016-00:00:00 12.6249 07.05.2016-01:00:00 12.6199 07.05.2016-02:00:00 12.6149 07.05.2016-03:00:00 12.6048 07.05.2016-04:00:00 12.5998 07.05.2016-05:00:00 12.5948 07.05.2016-06:00:00 12.5847 07.05.2016-07:00:00 12.5697 07.05.2016-08:00:00 12.5596 07.05.2016-09:00:00 12.5546 07.05.2016-10:00:00 12.5446 07.05.2016-11:00:00 12.5295 07.05.2016-12:00:00 12.5144 07.05.2016-13:00:00 12.4944 07.05.2016-14:00:00 12.4793 07.05.2016-15:00:00 12.4642 07.05.2016-16:00:00 12.4492 07.05.2016-17:00:00 12.4240 07.05.2016-18:00:00 12.4140 07.05.2016-19:00:00 12.3989 07.05.2016-20:00:00 12.3889 07.05.2016-21:00:00 12.3889 07.05.2016-22:00:00 12.3839 07.05.2016-23:00:00 12.3839 07.06.2016-00:00:00 12.3788 07.06.2016-01:00:00 12.3738 07.06.2016-02:00:00 12.3688 07.06.2016-03:00:00 12.3588 07.06.2016-04:00:00 12.3588 07.06.2016-05:00:00 12.3588 07.06.2016-06:00:00 12.3588 07.06.2016-07:00:00 12.3537 07.06.2016-08:00:00 12.3437 07.06.2016-09:00:00 12.3286 07.06.2016-10:00:00 12.3236 07.06.2016-11:00:00 12.2985 07.06.2016-12:00:00 12.2633 07.06.2016-13:00:00 12.2433 07.06.2016-14:00:00 12.2332 07.06.2016-15:00:00 12.2081 07.06.2016-16:00:00 12.1880 07.06.2016-17:00:00 12.1880 07.06.2016-18:00:00 12.1629 07.06.2016-19:00:00 12.1529 07.06.2016-20:00:00 12.1428 07.06.2016-21:00:00 12.1378 07.06.2016-22:00:00 12.1328 07.06.2016-23:00:00 12.1328 07.07.2016-00:00:00 12.1328 07.07.2016-01:00:00 12.1328 07.07.2016-02:00:00 12.1278 07.07.2016-03:00:00 12.1227 07.07.2016-04:00:00 12.1227 07.07.2016-05:00:00 12.1177 07.07.2016-06:00:00 12.1127 07.07.2016-07:00:00 12.1127 07.07.2016-08:00:00 12.1026 07.07.2016-09:00:00 12.0876 07.07.2016-10:00:00 12.0876 07.07.2016-11:00:00 12.0926 07.07.2016-12:00:00 12.0926 07.07.2016-13:00:00 12.1177 07.07.2016-14:00:00 12.1529 07.07.2016-15:00:00 12.1780 07.07.2016-16:00:00 12.1930 07.07.2016-17:00:00 12.1981 07.07.2016-18:00:00 12.2031 07.07.2016-19:00:00 12.2031 07.07.2016-20:00:00 12.2031 07.07.2016-21:00:00 12.2081 07.07.2016-22:00:00 12.2081 07.07.2016-23:00:00 12.2081 07.08.2016-00:00:00 12.2181 07.08.2016-01:00:00 12.2382 07.08.2016-02:00:00 12.3186 07.08.2016-03:00:00 12.4190 07.08.2016-04:00:00 12.5295 07.08.2016-05:00:00 12.6852 07.08.2016-06:00:00 12.7856 07.08.2016-07:00:00 12.9011 07.08.2016-08:00:00 13.0317 07.08.2016-09:00:00 13.2175 07.08.2016-10:00:00 13.4284 07.08.2016-11:00:00 13.6243 07.08.2016-12:00:00 13.8051 07.08.2016-13:00:00 13.9507 07.08.2016-14:00:00 14.0411 07.08.2016-15:00:00 14.2118 07.08.2016-16:00:00 14.3022 07.08.2016-17:00:00 14.3575 07.08.2016-18:00:00 14.4077 07.08.2016-19:00:00 14.4579 07.08.2016-20:00:00 14.5131 07.08.2016-21:00:00 14.5583 07.08.2016-22:00:00 14.6136 07.08.2016-23:00:00 14.6839 07.09.2016-00:00:00 14.7843 07.09.2016-01:00:00 14.8898 07.09.2016-02:00:00 15.4823 07.09.2016-03:00:00 15.6832 07.09.2016-04:00:00 15.7987 07.09.2016-05:00:00 15.8540 07.09.2016-06:00:00 15.8992 07.09.2016-07:00:00 15.9946 07.09.2016-08:00:00 16.0749 07.09.2016-09:00:00 16.1201 07.09.2016-10:00:00 16.1452 07.09.2016-11:00:00 16.2105 07.09.2016-12:00:00 16.2708 07.09.2016-13:00:00 16.3461 07.09.2016-14:00:00 16.3963 07.09.2016-15:00:00 16.4415 07.09.2016-16:00:00 16.4767 07.09.2016-17:00:00 16.5319 07.09.2016-18:00:00 16.5620 07.09.2016-19:00:00 16.6072 07.09.2016-20:00:00 16.6374 07.09.2016-21:00:00 16.6675 07.09.2016-22:00:00 16.6926 07.09.2016-23:00:00 16.7127 07.10.2016-00:00:00 16.7479 07.10.2016-01:00:00 16.7629 07.10.2016-02:00:00 16.7830 07.10.2016-03:00:00 16.8131 07.10.2016-04:00:00 16.8483 07.10.2016-05:00:00 16.8684 07.10.2016-06:00:00 16.9086 07.10.2016-07:00:00 16.9236 07.10.2016-08:00:00 16.9487 07.10.2016-09:00:00 16.9839 07.10.2016-10:00:00 17.0391 07.10.2016-11:00:00 17.0843 07.10.2016-12:00:00 17.0994 07.10.2016-13:00:00 17.1044 07.10.2016-14:00:00 17.1094 07.10.2016-15:00:00 17.1044 07.10.2016-16:00:00 17.1245 07.10.2016-17:00:00 17.1295 07.10.2016-18:00:00 17.1546 07.10.2016-19:00:00 17.1797 07.10.2016-20:00:00 17.1697 07.10.2016-21:00:00 17.1848 07.10.2016-22:00:00 17.1848 07.10.2016-23:00:00 17.1848 07.11.2016-00:00:00 17.1948 07.11.2016-01:00:00 17.2048 07.11.2016-02:00:00 17.2199 07.11.2016-03:00:00 17.2299 07.11.2016-04:00:00 17.2350 07.11.2016-05:00:00 17.2450 07.11.2016-06:00:00 17.2400 07.11.2016-07:00:00 17.2500 07.11.2016-08:00:00 17.2500 07.11.2016-09:00:00 17.2500 07.11.2016-10:00:00 17.2551 07.11.2016-11:00:00 17.2601 07.11.2016-12:00:00 17.2500 07.11.2016-13:00:00 17.2350 07.11.2016-14:00:00 17.2249 07.11.2016-15:00:00 17.2048 07.11.2016-16:00:00 17.1998 07.11.2016-17:00:00 17.2048 07.11.2016-18:00:00 17.1898 07.11.2016-19:00:00 17.1948 07.11.2016-20:00:00 17.1848 07.11.2016-21:00:00 17.1697 07.11.2016-22:00:00 17.1596 07.11.2016-23:00:00 17.1596 07.12.2016-00:00:00 17.1596 07.12.2016-01:00:00 17.1596 07.12.2016-02:00:00 17.1596 07.12.2016-03:00:00 17.1496 07.12.2016-04:00:00 17.1396 07.12.2016-05:00:00 17.1295 07.12.2016-06:00:00 17.1195 07.12.2016-07:00:00 17.1144 07.12.2016-08:00:00 17.1144 07.12.2016-09:00:00 17.0994 07.12.2016-10:00:00 17.0693 07.12.2016-11:00:00 17.0391 07.12.2016-12:00:00 17.0241 07.12.2016-13:00:00 17.0241 07.12.2016-14:00:00 17.0090 07.12.2016-15:00:00 16.9939 07.12.2016-16:00:00 16.9889 07.12.2016-17:00:00 16.9839 07.12.2016-18:00:00 16.9789 07.12.2016-19:00:00 16.9789 07.12.2016-20:00:00 16.9638 07.12.2016-21:00:00 16.9588 07.12.2016-22:00:00 16.9487 07.12.2016-23:00:00 16.9437 07.13.2016-00:00:00 16.9337 07.13.2016-01:00:00 16.9186 07.13.2016-02:00:00 16.8985 07.13.2016-03:00:00 16.8684 07.13.2016-04:00:00 16.8684 07.13.2016-05:00:00 16.8634 07.13.2016-06:00:00 16.8533 07.13.2016-07:00:00 16.8433 07.13.2016-08:00:00 16.8081 07.13.2016-09:00:00 16.7780 07.13.2016-10:00:00 16.7629 07.13.2016-11:00:00 16.7479 07.13.2016-12:00:00 16.7428 07.13.2016-13:00:00 16.7127 07.13.2016-14:00:00 16.6876 07.13.2016-15:00:00 16.6675 07.13.2016-16:00:00 16.6374 07.13.2016-17:00:00 16.6123 07.13.2016-18:00:00 16.5922 07.13.2016-19:00:00 16.5771 07.13.2016-20:00:00 16.5570 07.13.2016-21:00:00 16.5420 07.13.2016-22:00:00 16.5269 07.13.2016-23:00:00 16.5118 07.14.2016-00:00:00 16.4867 07.14.2016-01:00:00 16.4717 07.14.2016-02:00:00 16.4516 07.14.2016-03:00:00 16.4415 07.14.2016-04:00:00 16.4265 07.14.2016-05:00:00 16.3863 07.14.2016-06:00:00 16.3712 07.14.2016-07:00:00 16.3461 07.14.2016-08:00:00 16.3059 07.14.2016-09:00:00 16.2858 07.14.2016-10:00:00 16.2507 07.14.2016-11:00:00 16.2256 07.14.2016-12:00:00 16.1904 07.14.2016-13:00:00 16.1503 07.14.2016-14:00:00 16.1000 07.14.2016-15:00:00 16.0850 07.14.2016-16:00:00 16.0548 07.14.2016-17:00:00 15.9996 07.14.2016-18:00:00 15.9795 07.14.2016-19:00:00 15.9594 07.14.2016-20:00:00 15.9393 07.14.2016-21:00:00 15.9293 07.14.2016-22:00:00 15.9192 07.14.2016-23:00:00 15.9142 07.15.2016-00:00:00 15.8992 07.15.2016-01:00:00 15.8992 07.15.2016-02:00:00 15.8841 07.15.2016-03:00:00 15.8590 07.15.2016-04:00:00 15.8439 07.15.2016-05:00:00 15.8289 07.15.2016-06:00:00 15.8037 07.15.2016-07:00:00 15.7887 07.15.2016-08:00:00 15.7686 07.15.2016-09:00:00 15.7334 07.15.2016-10:00:00 15.7184 07.15.2016-11:00:00 15.6782 07.15.2016-12:00:00 15.6430 07.15.2016-13:00:00 15.6179 07.15.2016-14:00:00 15.5878 07.15.2016-15:00:00 15.5677 07.15.2016-16:00:00 15.5426 07.15.2016-17:00:00 15.5225 07.15.2016-18:00:00 15.5075 07.15.2016-19:00:00 15.4773 07.15.2016-20:00:00 15.4723 07.15.2016-21:00:00 15.4522 07.15.2016-22:00:00 15.4221 07.15.2016-23:00:00 15.3970 07.16.2016-00:00:00 15.3920 07.16.2016-01:00:00 15.3719 07.16.2016-02:00:00 15.3518 07.16.2016-03:00:00 15.3417 07.16.2016-04:00:00 15.3216 07.16.2016-05:00:00 15.3166 07.16.2016-06:00:00 15.2865 07.16.2016-07:00:00 15.2664 07.16.2016-08:00:00 15.2564 07.16.2016-09:00:00 15.2212 07.16.2016-10:00:00 15.1911 07.16.2016-11:00:00 15.1258 07.16.2016-12:00:00 15.0806 07.16.2016-13:00:00 15.0404 07.16.2016-14:00:00 15.0203 07.16.2016-15:00:00 14.9902 07.16.2016-16:00:00 14.9701 07.16.2016-17:00:00 14.9400 07.16.2016-18:00:00 14.8948 07.16.2016-19:00:00 14.8747 07.16.2016-20:00:00 14.8596 07.16.2016-21:00:00 14.8596 07.16.2016-22:00:00 14.8446 07.16.2016-23:00:00 14.8345 07.17.2016-00:00:00 14.8245 07.17.2016-01:00:00 14.8094 07.17.2016-02:00:00 14.7944 07.17.2016-03:00:00 14.7843 07.17.2016-04:00:00 14.7793 07.17.2016-05:00:00 14.7592 07.17.2016-06:00:00 14.7592 07.17.2016-07:00:00 14.7441 07.17.2016-08:00:00 14.7291 07.17.2016-09:00:00 14.6939 07.17.2016-10:00:00 14.6537 07.17.2016-11:00:00 14.5935 07.17.2016-12:00:00 14.5433 07.17.2016-13:00:00 14.5131 07.17.2016-14:00:00 14.5031 07.17.2016-15:00:00 14.4981 07.17.2016-16:00:00 14.4880 07.17.2016-17:00:00 14.4529 07.17.2016-18:00:00 14.4227 07.17.2016-19:00:00 14.4077 07.17.2016-20:00:00 14.3876 07.17.2016-21:00:00 14.3826 07.17.2016-22:00:00 14.3826 07.17.2016-23:00:00 14.3826 07.18.2016-00:00:00 14.3675 07.18.2016-01:00:00 14.3524 07.18.2016-02:00:00 14.3524 07.18.2016-03:00:00 14.3474 07.18.2016-04:00:00 14.3323 07.18.2016-05:00:00 14.3223 07.18.2016-06:00:00 14.3072 07.18.2016-07:00:00 14.2922 07.18.2016-08:00:00 14.2671 07.18.2016-09:00:00 14.2470 07.18.2016-10:00:00 14.2118 07.18.2016-11:00:00 14.1817 07.18.2016-12:00:00 14.1616 07.18.2016-13:00:00 14.1365 07.18.2016-14:00:00 14.1064 07.18.2016-15:00:00 14.0762 07.18.2016-16:00:00 14.0511 07.18.2016-17:00:00 14.0561 07.18.2016-18:00:00 14.0411 07.18.2016-19:00:00 14.0310 07.18.2016-20:00:00 14.0210 07.18.2016-21:00:00 14.0210 07.18.2016-22:00:00 14.0210 07.18.2016-23:00:00 14.0160 07.19.2016-00:00:00 14.0009 07.19.2016-01:00:00 13.9909 07.19.2016-02:00:00 13.9808 07.19.2016-03:00:00 13.9758 07.19.2016-04:00:00 13.9708 07.19.2016-05:00:00 13.9658 07.19.2016-06:00:00 13.9457 07.19.2016-07:00:00 13.9457 07.19.2016-08:00:00 13.9406 07.19.2016-09:00:00 13.9306 07.19.2016-10:00:00 13.9055 07.19.2016-11:00:00 13.8854 07.19.2016-12:00:00 13.8603 07.19.2016-13:00:00 13.8201 07.19.2016-14:00:00 13.7850 07.19.2016-15:00:00 13.7599 07.19.2016-16:00:00 13.7297 07.19.2016-17:00:00 13.7046 07.19.2016-18:00:00 13.6644 07.19.2016-19:00:00 13.6393 07.19.2016-20:00:00 13.6243 07.19.2016-21:00:00 13.6243 07.19.2016-22:00:00 13.6092 07.19.2016-23:00:00 13.5992 07.20.2016-00:00:00 13.5941 07.20.2016-01:00:00 13.5841 07.20.2016-02:00:00 13.5690 07.20.2016-03:00:00 13.5740 07.20.2016-04:00:00 13.5740 07.20.2016-05:00:00 13.5690 07.20.2016-06:00:00 13.5690 07.20.2016-07:00:00 13.5640 07.20.2016-08:00:00 13.5640 07.20.2016-09:00:00 13.5439 07.20.2016-10:00:00 13.5389 07.20.2016-11:00:00 13.5188 07.20.2016-12:00:00 13.5037 07.20.2016-13:00:00 13.4937 07.20.2016-14:00:00 13.4535 07.20.2016-15:00:00 13.4284 07.20.2016-16:00:00 13.3933 07.20.2016-17:00:00 13.3682 07.20.2016-18:00:00 13.3430 07.20.2016-19:00:00 13.3179 07.20.2016-20:00:00 13.3129 07.20.2016-21:00:00 13.3029 07.20.2016-22:00:00 13.2928 07.20.2016-23:00:00 13.2828 07.21.2016-00:00:00 13.2828 07.21.2016-01:00:00 13.2577 07.21.2016-02:00:00 13.2526 07.21.2016-03:00:00 13.2426 07.21.2016-04:00:00 13.2376 07.21.2016-05:00:00 13.2326 07.21.2016-06:00:00 13.2275 07.21.2016-07:00:00 13.2125 07.21.2016-08:00:00 13.1874 07.21.2016-09:00:00 13.1673 07.21.2016-10:00:00 13.1472 07.21.2016-11:00:00 13.1120 07.21.2016-12:00:00 13.0568 07.21.2016-13:00:00 13.0468 07.21.2016-14:00:00 12.9965 07.21.2016-15:00:00 12.9664 07.21.2016-16:00:00 12.9614 07.21.2016-17:00:00 12.9463 07.21.2016-18:00:00 12.9313 07.21.2016-19:00:00 12.9112 07.21.2016-20:00:00 12.9061 07.21.2016-21:00:00 12.8911 07.21.2016-22:00:00 12.8911 07.21.2016-23:00:00 12.8861 07.22.2016-00:00:00 12.8810 07.22.2016-01:00:00 12.8861 07.22.2016-02:00:00 12.8810 07.22.2016-03:00:00 12.8710 07.22.2016-04:00:00 12.8609 07.22.2016-05:00:00 12.8509 07.22.2016-06:00:00 12.8509 07.22.2016-07:00:00 12.8409 07.22.2016-08:00:00 12.8358 07.22.2016-09:00:00 12.8308 07.22.2016-10:00:00 12.8258 07.22.2016-11:00:00 12.8107 07.22.2016-12:00:00 12.7957 07.22.2016-13:00:00 12.7706 07.22.2016-14:00:00 12.7555 07.22.2016-15:00:00 12.7254 07.22.2016-16:00:00 12.7002 07.22.2016-17:00:00 12.6852 07.22.2016-18:00:00 12.6852 07.22.2016-19:00:00 12.6701 07.22.2016-20:00:00 12.6701 07.22.2016-21:00:00 12.6701 07.22.2016-22:00:00 12.6550 07.22.2016-23:00:00 12.6550 07.23.2016-00:00:00 12.6550 07.23.2016-01:00:00 12.6450 07.23.2016-02:00:00 12.6450 07.23.2016-03:00:00 12.6299 07.23.2016-04:00:00 12.6199 07.23.2016-05:00:00 12.6149 07.23.2016-06:00:00 12.6099 07.23.2016-07:00:00 12.5948 07.23.2016-08:00:00 12.5847 07.23.2016-09:00:00 12.5697 07.23.2016-10:00:00 12.5546 07.23.2016-11:00:00 12.5295 07.23.2016-12:00:00 12.5094 07.23.2016-13:00:00 12.4893 07.23.2016-14:00:00 12.4592 07.23.2016-15:00:00 12.4492 07.23.2016-16:00:00 12.4441 07.23.2016-17:00:00 12.4190 07.23.2016-18:00:00 12.4140 07.23.2016-19:00:00 12.3989 07.23.2016-20:00:00 12.3839 07.23.2016-21:00:00 12.3839 07.23.2016-22:00:00 12.3839 07.23.2016-23:00:00 12.3839 07.24.2016-00:00:00 12.3788 07.24.2016-01:00:00 12.3688 07.24.2016-02:00:00 12.3688 07.24.2016-03:00:00 12.3537 07.24.2016-04:00:00 12.3487 07.24.2016-05:00:00 12.3387 07.24.2016-06:00:00 12.3337 07.24.2016-07:00:00 12.3136 07.24.2016-08:00:00 12.2885 07.24.2016-09:00:00 12.2834 07.24.2016-10:00:00 12.2684 07.24.2016-11:00:00 12.2332 07.24.2016-12:00:00 12.2181 07.24.2016-13:00:00 12.1930 07.24.2016-14:00:00 12.1780 07.24.2016-15:00:00 12.1478 07.24.2016-16:00:00 12.1428 07.24.2016-17:00:00 12.1177 07.24.2016-18:00:00 12.0976 07.24.2016-19:00:00 12.0826 07.24.2016-20:00:00 12.0826 07.24.2016-21:00:00 12.0826 07.24.2016-22:00:00 12.0725 07.24.2016-23:00:00 12.0725 07.25.2016-00:00:00 12.0725 07.25.2016-01:00:00 12.0675 07.25.2016-02:00:00 12.0625 07.25.2016-03:00:00 12.0374 07.25.2016-04:00:00 12.0323 07.25.2016-05:00:00 12.0223 07.25.2016-06:00:00 12.0173 07.25.2016-07:00:00 12.0072 07.25.2016-08:00:00 11.9972 07.25.2016-09:00:00 11.9671 07.25.2016-10:00:00 11.9319 07.25.2016-11:00:00 11.9269 07.25.2016-12:00:00 11.8968 07.25.2016-13:00:00 11.8666 07.25.2016-14:00:00 11.8566 07.25.2016-15:00:00 11.8465 07.25.2016-16:00:00 11.8264 07.25.2016-17:00:00 11.8164 07.25.2016-18:00:00 11.8064 07.25.2016-19:00:00 11.8013 07.25.2016-20:00:00 11.7963 07.25.2016-21:00:00 11.7963 07.25.2016-22:00:00 11.7863 07.25.2016-23:00:00 11.7762 07.26.2016-00:00:00 11.7762 07.26.2016-01:00:00 11.7812 07.26.2016-02:00:00 11.7662 07.26.2016-03:00:00 11.7662 07.26.2016-04:00:00 11.7662 07.26.2016-05:00:00 11.7662 07.26.2016-06:00:00 11.7511 07.26.2016-07:00:00 11.7361 07.26.2016-08:00:00 11.7160 07.26.2016-09:00:00 11.6959 07.26.2016-10:00:00 11.6708 07.26.2016-11:00:00 11.6457 07.26.2016-12:00:00 11.6356 07.26.2016-13:00:00 11.6256 07.26.2016-14:00:00 11.6256 07.26.2016-15:00:00 11.6105 07.26.2016-16:00:00 11.5954 07.26.2016-17:00:00 11.5854 07.26.2016-18:00:00 11.5653 07.26.2016-19:00:00 11.5452 07.26.2016-20:00:00 11.5352 07.26.2016-21:00:00 11.5251 07.26.2016-22:00:00 11.5151 07.26.2016-23:00:00 11.5151 07.27.2016-00:00:00 11.5151 07.27.2016-01:00:00 11.5151 07.27.2016-02:00:00 11.5101 07.27.2016-03:00:00 11.4900 07.27.2016-04:00:00 11.4950 07.27.2016-05:00:00 11.4950 07.27.2016-06:00:00 11.4850 07.27.2016-07:00:00 11.4599 07.27.2016-08:00:00 11.4347 07.27.2016-09:00:00 11.4197 07.27.2016-10:00:00 11.4046 07.27.2016-11:00:00 11.3695 07.27.2016-12:00:00 11.3544 07.27.2016-13:00:00 11.3494 07.27.2016-14:00:00 11.3343 07.27.2016-15:00:00 11.3293 07.27.2016-16:00:00 11.3243 07.27.2016-17:00:00 11.3092 07.27.2016-18:00:00 11.2841 07.27.2016-19:00:00 11.2740 07.27.2016-20:00:00 11.2690 07.27.2016-21:00:00 11.2690 07.27.2016-22:00:00 11.2690 07.27.2016-23:00:00 11.2690 07.28.2016-00:00:00 11.2640 07.28.2016-01:00:00 11.2640 07.28.2016-02:00:00 11.2590 07.28.2016-03:00:00 11.2489 07.28.2016-04:00:00 11.2489 07.28.2016-05:00:00 11.2288 07.28.2016-06:00:00 11.1987 07.28.2016-07:00:00 11.1836 07.28.2016-08:00:00 11.1585 07.28.2016-09:00:00 11.1284 07.28.2016-10:00:00 11.1083 07.28.2016-11:00:00 11.0832 07.28.2016-12:00:00 11.0782 07.28.2016-13:00:00 11.0581 07.28.2016-14:00:00 11.0481 07.28.2016-15:00:00 11.0230 07.28.2016-16:00:00 11.0129 07.28.2016-17:00:00 10.9878 07.28.2016-18:00:00 10.9727 07.28.2016-19:00:00 10.9577 07.28.2016-20:00:00 10.9526 07.28.2016-21:00:00 10.9476 07.28.2016-22:00:00 10.9376 07.28.2016-23:00:00 10.9426 07.29.2016-00:00:00 10.9426 07.29.2016-01:00:00 10.9376 07.29.2016-02:00:00 10.9326 07.29.2016-03:00:00 10.9225 07.29.2016-04:00:00 10.9225 07.29.2016-05:00:00 10.9175 07.29.2016-06:00:00 10.9125 07.29.2016-07:00:00 10.8723 07.29.2016-08:00:00 10.8623 07.29.2016-09:00:00 10.8371 07.29.2016-10:00:00 10.8271 07.29.2016-11:00:00 10.8070 07.29.2016-12:00:00 10.7869 07.29.2016-13:00:00 10.7819 07.29.2016-14:00:00 10.7568 07.29.2016-15:00:00 10.7467 07.29.2016-16:00:00 10.7317 07.29.2016-17:00:00 10.6915 07.29.2016-18:00:00 10.6815 07.29.2016-19:00:00 10.6815 07.29.2016-20:00:00 10.6815 07.29.2016-21:00:00 10.6815 07.29.2016-22:00:00 10.6764 07.29.2016-23:00:00 10.6764 07.30.2016-00:00:00 10.6664 07.30.2016-01:00:00 10.6614 07.30.2016-02:00:00 10.6513 07.30.2016-03:00:00 10.6513 07.30.2016-04:00:00 10.6513 07.30.2016-05:00:00 10.6513 07.30.2016-06:00:00 10.6413 07.30.2016-07:00:00 10.6262 07.30.2016-08:00:00 10.6162 07.30.2016-09:00:00 10.5961 07.30.2016-10:00:00 10.5810 07.30.2016-11:00:00 10.5459 07.30.2016-12:00:00 10.5258 07.30.2016-13:00:00 10.4756 07.30.2016-14:00:00 10.4555 07.30.2016-15:00:00 10.4254 07.30.2016-16:00:00 10.4153 07.30.2016-17:00:00 10.4053 07.30.2016-18:00:00 10.3701 07.30.2016-19:00:00 10.3651 07.30.2016-20:00:00 10.3651 07.30.2016-21:00:00 10.3651 07.30.2016-22:00:00 10.3651 07.30.2016-23:00:00 10.3651 07.31.2016-00:00:00 10.3701 07.31.2016-01:00:00 10.3701 07.31.2016-02:00:00 10.3751 07.31.2016-03:00:00 10.3701 07.31.2016-04:00:00 10.3701 07.31.2016-05:00:00 10.3651 07.31.2016-06:00:00 10.3651 07.31.2016-07:00:00 10.3601 07.31.2016-08:00:00 10.3450 07.31.2016-09:00:00 10.3350 07.31.2016-10:00:00 10.3149 07.31.2016-11:00:00 10.2898 07.31.2016-12:00:00 10.2647 07.31.2016-13:00:00 10.2195 07.31.2016-14:00:00 10.1893 07.31.2016-15:00:00 10.1592 07.31.2016-16:00:00 10.1240 07.31.2016-17:00:00 10.1040 07.31.2016-18:00:00 10.0788 07.31.2016-19:00:00 10.0688 07.31.2016-20:00:00 10.0638 07.31.2016-21:00:00 10.0588 07.31.2016-22:00:00 10.0588 07.31.2016-23:00:00 10.0588 08.01.2016-00:00:00 10.0537 08.01.2016-01:00:00 10.0588 08.01.2016-02:00:00 10.0537 08.01.2016-03:00:00 10.0588 08.01.2016-04:00:00 10.0588 08.01.2016-05:00:00 10.0487 08.01.2016-06:00:00 10.0437 08.01.2016-07:00:00 10.0336 08.01.2016-08:00:00 10.0186 08.01.2016-09:00:00 9.9935 08.01.2016-10:00:00 9.9684 08.01.2016-11:00:00 9.9433 08.01.2016-12:00:00 9.9031 08.01.2016-13:00:00 9.8780 08.01.2016-14:00:00 9.8328 08.01.2016-15:00:00 9.7574 08.01.2016-16:00:00 9.7122 08.01.2016-17:00:00 9.6671 08.01.2016-18:00:00 9.6470 08.01.2016-19:00:00 9.6470 08.01.2016-20:00:00 9.6470 08.01.2016-21:00:00 9.6470 08.01.2016-22:00:00 9.6470 08.01.2016-23:00:00 9.6470 08.02.2016-00:00:00 9.6470 08.02.2016-01:00:00 9.6470 08.02.2016-02:00:00 9.6470 08.02.2016-03:00:00 9.6419 08.02.2016-04:00:00 9.6419 08.02.2016-05:00:00 9.6470 08.02.2016-06:00:00 9.6369 08.02.2016-07:00:00 9.6369 08.02.2016-08:00:00 9.6369 08.02.2016-09:00:00 9.6319 08.02.2016-10:00:00 9.6269 08.02.2016-11:00:00 9.6269 08.02.2016-12:00:00 9.6269 08.02.2016-13:00:00 9.6168 08.02.2016-14:00:00 9.5867 08.02.2016-15:00:00 9.5666 08.02.2016-16:00:00 9.5616 08.02.2016-17:00:00 9.5515 08.02.2016-18:00:00 9.5515 08.02.2016-19:00:00 9.5566 08.02.2016-20:00:00 9.5566 08.02.2016-21:00:00 9.5566 08.02.2016-22:00:00 9.5616 08.02.2016-23:00:00 9.5616 08.03.2016-00:00:00 9.5666 08.03.2016-01:00:00 9.5666 08.03.2016-02:00:00 9.5666 08.03.2016-03:00:00 9.5616 08.03.2016-04:00:00 9.5616 08.03.2016-05:00:00 9.5666 08.03.2016-06:00:00 9.5616 08.03.2016-07:00:00 9.5616 08.03.2016-08:00:00 9.5566 08.03.2016-09:00:00 9.5415 08.03.2016-10:00:00 9.5315 08.03.2016-11:00:00 9.5214 08.03.2016-12:00:00 9.4812 08.03.2016-13:00:00 9.4662 08.03.2016-14:00:00 9.4511 08.03.2016-15:00:00 9.4310 08.03.2016-16:00:00 9.4009 08.03.2016-17:00:00 9.3708 08.03.2016-18:00:00 9.3457 08.03.2016-19:00:00 9.3356 08.03.2016-20:00:00 9.3356 08.03.2016-21:00:00 9.3406 08.03.2016-22:00:00 9.3356 08.03.2016-23:00:00 9.3356 08.04.2016-00:00:00 9.3356 08.04.2016-01:00:00 9.3256 08.04.2016-02:00:00 9.3155 08.04.2016-03:00:00 9.3005 08.04.2016-04:00:00 9.2904 08.04.2016-05:00:00 9.2904 08.04.2016-06:00:00 9.2753 08.04.2016-07:00:00 9.2352 08.04.2016-08:00:00 9.2101 08.04.2016-09:00:00 9.1799 08.04.2016-10:00:00 9.1398 08.04.2016-11:00:00 9.1197 08.04.2016-12:00:00 9.0895 08.04.2016-13:00:00 9.0594 08.04.2016-14:00:00 9.0142 08.04.2016-15:00:00 8.9941 08.04.2016-16:00:00 8.9891 08.04.2016-17:00:00 8.9640 08.04.2016-18:00:00 8.9389 08.04.2016-19:00:00 8.9339 08.04.2016-20:00:00 8.9339 08.04.2016-21:00:00 8.9288 08.04.2016-22:00:00 8.9238 08.04.2016-23:00:00 8.9238 08.05.2016-00:00:00 8.9088 08.05.2016-01:00:00 8.9088 08.05.2016-02:00:00 8.8987 08.05.2016-03:00:00 8.8937 08.05.2016-04:00:00 8.8836 08.05.2016-05:00:00 8.8736 08.05.2016-06:00:00 8.8736 08.05.2016-07:00:00 8.8636 08.05.2016-08:00:00 8.8234 08.05.2016-09:00:00 8.8133 08.05.2016-10:00:00 8.8033 08.05.2016-11:00:00 8.7782 08.05.2016-12:00:00 8.7531 08.05.2016-13:00:00 8.7179 08.05.2016-14:00:00 8.7079 08.05.2016-15:00:00 8.6928 08.05.2016-16:00:00 8.6677 08.05.2016-17:00:00 8.6376 08.05.2016-18:00:00 8.6426 08.05.2016-19:00:00 8.6175 08.05.2016-20:00:00 8.6175 08.05.2016-21:00:00 8.6175 08.05.2016-22:00:00 8.6125 08.05.2016-23:00:00 8.6074 08.06.2016-00:00:00 8.6024 08.06.2016-01:00:00 8.5974 08.06.2016-02:00:00 8.5974 08.06.2016-03:00:00 8.5974 08.06.2016-04:00:00 8.5974 08.06.2016-05:00:00 8.5974 08.06.2016-06:00:00 8.5924 08.06.2016-07:00:00 8.5874 08.06.2016-08:00:00 8.5773 08.06.2016-09:00:00 8.5622 08.06.2016-10:00:00 8.5522 08.06.2016-11:00:00 8.5221 08.06.2016-12:00:00 8.5070 08.06.2016-13:00:00 8.4869 08.06.2016-14:00:00 8.4568 08.06.2016-15:00:00 8.4216 08.06.2016-16:00:00 8.3965 08.06.2016-17:00:00 8.3915 08.06.2016-18:00:00 8.3915 08.06.2016-19:00:00 8.3915 08.06.2016-20:00:00 8.3865 08.06.2016-21:00:00 8.3865 08.06.2016-22:00:00 8.3865 08.06.2016-23:00:00 8.3915 08.07.2016-00:00:00 8.3865 08.07.2016-01:00:00 8.3865 08.07.2016-02:00:00 8.3865 08.07.2016-03:00:00 8.3865 08.07.2016-04:00:00 8.3815 08.07.2016-05:00:00 8.3815 08.07.2016-06:00:00 8.3815 08.07.2016-07:00:00 8.3714 08.07.2016-08:00:00 8.3513 08.07.2016-09:00:00 8.3363 08.07.2016-10:00:00 8.3262 08.07.2016-11:00:00 8.2911 08.07.2016-12:00:00 8.2660 08.07.2016-13:00:00 8.2459 08.07.2016-14:00:00 8.2358 08.07.2016-15:00:00 8.2358 08.07.2016-16:00:00 8.2208 08.07.2016-17:00:00 8.2157 08.07.2016-18:00:00 8.2057 08.07.2016-19:00:00 8.2007 08.07.2016-20:00:00 8.3162 08.07.2016-21:00:00 9.0343 08.07.2016-22:00:00 9.2904 08.07.2016-23:00:00 9.3406 08.08.2016-00:00:00 9.3607 08.08.2016-01:00:00 9.3909 08.08.2016-02:00:00 9.5164 08.08.2016-03:00:00 9.8227 08.08.2016-04:00:00 9.9081 08.08.2016-05:00:00 9.9734 08.08.2016-06:00:00 10.0839 08.08.2016-07:00:00 10.1843 08.08.2016-08:00:00 10.3500 08.08.2016-09:00:00 10.4605 08.08.2016-10:00:00 10.6061 08.08.2016-11:00:00 10.7367 08.08.2016-12:00:00 11.2188 08.08.2016-13:00:00 11.3695 08.08.2016-14:00:00 11.4548 08.08.2016-15:00:00 11.5804 08.08.2016-16:00:00 11.7160 08.08.2016-17:00:00 11.8566 08.08.2016-18:00:00 11.9419 08.08.2016-19:00:00 12.0574 08.08.2016-20:00:00 12.1880 08.08.2016-21:00:00 12.3136 08.08.2016-22:00:00 12.4040 08.08.2016-23:00:00 12.4843 08.09.2016-00:00:00 12.6199 08.09.2016-01:00:00 12.6852 08.09.2016-02:00:00 12.7555 08.09.2016-03:00:00 12.8308 08.09.2016-04:00:00 12.8609 08.09.2016-05:00:00 12.9061 08.09.2016-06:00:00 12.9564 08.09.2016-07:00:00 12.9915 08.09.2016-08:00:00 13.0417 08.09.2016-09:00:00 13.0920 08.09.2016-10:00:00 13.1271 08.09.2016-11:00:00 13.1271 08.09.2016-12:00:00 13.1422 08.09.2016-13:00:00 13.1623 08.09.2016-14:00:00 13.1723 08.09.2016-15:00:00 13.1623 08.09.2016-16:00:00 13.1823 08.09.2016-17:00:00 13.1874 08.09.2016-18:00:00 13.2175 08.09.2016-19:00:00 13.2175 08.09.2016-20:00:00 13.2275 08.09.2016-21:00:00 13.2175 08.09.2016-22:00:00 13.2326 08.09.2016-23:00:00 13.2426 08.10.2016-00:00:00 13.2577 08.10.2016-01:00:00 13.2577 08.10.2016-02:00:00 13.2727 08.10.2016-03:00:00 13.2828 08.10.2016-04:00:00 13.2828 08.10.2016-05:00:00 13.3029 08.10.2016-06:00:00 13.2978 08.10.2016-07:00:00 13.2928 08.10.2016-08:00:00 13.2928 08.10.2016-09:00:00 13.3029 08.10.2016-10:00:00 13.2978 08.10.2016-11:00:00 13.2878 08.10.2016-12:00:00 13.2778 08.10.2016-13:00:00 13.2526 08.10.2016-14:00:00 13.2376 08.10.2016-15:00:00 13.2225 08.10.2016-16:00:00 13.2125 08.10.2016-17:00:00 13.1823 08.10.2016-18:00:00 13.1673 08.10.2016-19:00:00 13.1572 08.10.2016-20:00:00 13.1572 08.10.2016-21:00:00 13.1522 08.10.2016-22:00:00 13.1472 08.10.2016-23:00:00 13.1422 08.11.2016-00:00:00 13.1371 08.11.2016-01:00:00 13.1422 08.11.2016-02:00:00 13.1321 08.11.2016-03:00:00 13.1321 08.11.2016-04:00:00 13.1221 08.11.2016-05:00:00 13.1070 08.11.2016-06:00:00 13.1020 08.11.2016-07:00:00 13.0970 08.11.2016-08:00:00 13.0819 08.11.2016-09:00:00 13.0367 08.11.2016-10:00:00 13.0216 08.11.2016-11:00:00 12.9965 08.11.2016-12:00:00 12.9714 08.11.2016-13:00:00 12.9463 08.11.2016-14:00:00 12.9162 08.11.2016-15:00:00 12.9011 08.11.2016-16:00:00 12.8861 08.11.2016-17:00:00 12.8760 08.11.2016-18:00:00 12.8660 08.11.2016-19:00:00 12.8509 08.11.2016-20:00:00 12.8409 08.11.2016-21:00:00 12.8107 08.11.2016-22:00:00 12.8057 08.11.2016-23:00:00 12.8007 08.12.2016-00:00:00 12.7806 08.12.2016-01:00:00 12.7655 08.12.2016-02:00:00 12.7605 08.12.2016-03:00:00 12.7505 08.12.2016-04:00:00 12.7454 08.12.2016-05:00:00 12.7404 08.12.2016-06:00:00 12.7153 08.12.2016-07:00:00 12.7002 08.12.2016-08:00:00 12.6902 08.12.2016-09:00:00 12.6751 08.12.2016-10:00:00 12.6450 08.12.2016-11:00:00 12.6249 08.12.2016-12:00:00 12.5948 08.12.2016-13:00:00 12.5697 08.12.2016-14:00:00 12.5496 08.12.2016-15:00:00 12.5295 08.12.2016-16:00:00 12.5094 08.12.2016-17:00:00 12.4944 08.12.2016-18:00:00 12.4341 08.12.2016-19:00:00 12.4140 08.12.2016-20:00:00 12.3889 08.12.2016-21:00:00 12.3638 08.12.2016-22:00:00 12.3437 08.12.2016-23:00:00 12.3236 08.13.2016-00:00:00 12.3085 08.13.2016-01:00:00 12.2985 08.13.2016-02:00:00 12.2784 08.13.2016-03:00:00 12.2633 08.13.2016-04:00:00 12.2433 08.13.2016-05:00:00 12.2181 08.13.2016-06:00:00 12.2081 08.13.2016-07:00:00 12.1880 08.13.2016-08:00:00 12.1679 08.13.2016-09:00:00 12.1529 08.13.2016-10:00:00 12.1328 08.13.2016-11:00:00 12.1077 08.13.2016-12:00:00 12.0826 08.13.2016-13:00:00 12.0625 08.13.2016-14:00:00 12.0424 08.13.2016-15:00:00 12.0374 08.13.2016-16:00:00 12.0123 08.13.2016-17:00:00 11.9972 08.13.2016-18:00:00 11.9871 08.13.2016-19:00:00 11.9721 08.13.2016-20:00:00 11.9419 08.13.2016-21:00:00 11.9219 08.13.2016-22:00:00 11.9118 08.13.2016-23:00:00 11.8867 08.14.2016-00:00:00 11.8767 08.14.2016-01:00:00 11.8767 08.14.2016-02:00:00 11.8566 08.14.2016-03:00:00 11.8516 08.14.2016-04:00:00 11.8516 08.14.2016-05:00:00 11.8465 08.14.2016-06:00:00 11.8315 08.14.2016-07:00:00 11.8164 08.14.2016-08:00:00 11.7863 08.14.2016-09:00:00 11.7561 08.14.2016-10:00:00 11.7411 08.14.2016-11:00:00 11.6909 08.14.2016-12:00:00 11.6557 08.14.2016-13:00:00 11.6205 08.14.2016-14:00:00 11.5703 08.14.2016-15:00:00 11.5452 08.14.2016-16:00:00 11.5251 08.14.2016-17:00:00 11.5101 08.14.2016-18:00:00 11.4900 08.14.2016-19:00:00 11.4398 08.14.2016-20:00:00 11.4297 08.14.2016-21:00:00 11.4147 08.14.2016-22:00:00 11.3946 08.14.2016-23:00:00 11.3745 08.15.2016-00:00:00 11.3644 08.15.2016-01:00:00 11.3494 08.15.2016-02:00:00 11.3443 08.15.2016-03:00:00 11.3343 08.15.2016-04:00:00 11.3192 08.15.2016-05:00:00 11.3092 08.15.2016-06:00:00 11.2992 08.15.2016-07:00:00 11.2740 08.15.2016-08:00:00 11.2288 08.15.2016-09:00:00 11.1836 08.15.2016-10:00:00 11.1585 08.15.2016-11:00:00 11.1284 08.15.2016-12:00:00 11.0732 08.15.2016-13:00:00 11.0430 08.15.2016-14:00:00 11.0129 08.15.2016-15:00:00 10.9978 08.15.2016-16:00:00 10.9677 08.15.2016-17:00:00 10.9376 08.15.2016-18:00:00 10.9175 08.15.2016-19:00:00 10.9175 08.15.2016-20:00:00 10.8924 08.15.2016-21:00:00 10.8823 08.15.2016-22:00:00 10.8522 08.15.2016-23:00:00 10.8371 08.16.2016-00:00:00 10.8120 08.16.2016-01:00:00 10.7970 08.16.2016-02:00:00 10.7970 08.16.2016-03:00:00 10.7919 08.16.2016-04:00:00 10.7819 08.16.2016-05:00:00 10.7618 08.16.2016-06:00:00 10.7518 08.16.2016-07:00:00 10.7367 08.16.2016-08:00:00 10.7166 08.16.2016-09:00:00 10.7016 08.16.2016-10:00:00 10.6764 08.16.2016-11:00:00 10.6513 08.16.2016-12:00:00 10.6011 08.16.2016-13:00:00 10.5710 08.16.2016-14:00:00 10.5459 08.16.2016-15:00:00 10.5308 08.16.2016-16:00:00 10.4906 08.16.2016-17:00:00 10.4806 08.16.2016-18:00:00 10.4806 08.16.2016-19:00:00 10.4705 08.16.2016-20:00:00 10.4655 08.16.2016-21:00:00 10.4555 08.16.2016-22:00:00 10.4505 08.16.2016-23:00:00 10.4505 08.17.2016-00:00:00 10.4254 08.17.2016-01:00:00 10.4203 08.17.2016-02:00:00 10.4103 08.17.2016-03:00:00 10.4053 08.17.2016-04:00:00 10.4002 08.17.2016-05:00:00 10.3902 08.17.2016-06:00:00 10.3852 08.17.2016-07:00:00 10.3601 08.17.2016-08:00:00 10.3500 08.17.2016-09:00:00 10.3400 08.17.2016-10:00:00 10.3199 08.17.2016-11:00:00 10.2847 08.17.2016-12:00:00 10.2546 08.17.2016-13:00:00 10.2395 08.17.2016-14:00:00 10.2245 08.17.2016-15:00:00 10.1743 08.17.2016-16:00:00 10.1491 08.17.2016-17:00:00 10.1190 08.17.2016-18:00:00 10.0989 08.17.2016-19:00:00 10.0688 08.17.2016-20:00:00 10.0588 08.17.2016-21:00:00 10.0537 08.17.2016-22:00:00 10.0537 08.17.2016-23:00:00 10.0537 08.18.2016-00:00:00 10.0336 08.18.2016-01:00:00 10.0186 08.18.2016-02:00:00 10.0136 08.18.2016-03:00:00 10.0035 08.18.2016-04:00:00 9.9935 08.18.2016-05:00:00 9.9784 08.18.2016-06:00:00 9.9734 08.18.2016-07:00:00 9.9533 08.18.2016-08:00:00 9.9382 08.18.2016-09:00:00 9.8981 08.18.2016-10:00:00 9.8880 08.18.2016-11:00:00 9.8579 08.18.2016-12:00:00 9.8428 08.18.2016-13:00:00 9.8328 08.18.2016-14:00:00 9.8278 08.18.2016-15:00:00 9.8278 08.18.2016-16:00:00 9.8127 08.18.2016-17:00:00 9.7976 08.18.2016-18:00:00 9.7775 08.18.2016-19:00:00 9.7725 08.18.2016-20:00:00 9.7574 08.18.2016-21:00:00 9.7524 08.18.2016-22:00:00 9.7524 08.18.2016-23:00:00 9.7524 08.19.2016-00:00:00 9.7323 08.19.2016-01:00:00 9.7122 08.19.2016-02:00:00 9.7022 08.19.2016-03:00:00 9.6771 08.19.2016-04:00:00 9.6620 08.19.2016-05:00:00 9.6520 08.19.2016-06:00:00 9.6470 08.19.2016-07:00:00 9.6419 08.19.2016-08:00:00 9.6269 08.19.2016-09:00:00 9.6068 08.19.2016-10:00:00 9.6068 08.19.2016-11:00:00 9.5917 08.19.2016-12:00:00 9.5817 08.19.2016-13:00:00 9.5716 08.19.2016-14:00:00 9.5767 08.19.2016-15:00:00 9.5767 08.19.2016-16:00:00 9.5716 08.19.2016-17:00:00 9.5716 08.19.2016-18:00:00 9.5616 08.19.2016-19:00:00 9.5515 08.19.2016-20:00:00 9.5315 08.19.2016-21:00:00 9.5164 08.19.2016-22:00:00 9.5164 08.19.2016-23:00:00 9.5164 08.20.2016-00:00:00 9.5164 08.20.2016-01:00:00 9.5064 08.20.2016-02:00:00 9.5064 08.20.2016-03:00:00 9.5013 08.20.2016-04:00:00 9.4863 08.20.2016-05:00:00 9.4762 08.20.2016-06:00:00 9.4712 08.20.2016-07:00:00 9.4612 08.20.2016-08:00:00 9.4461 08.20.2016-09:00:00 9.4260 08.20.2016-10:00:00 9.4160 08.20.2016-11:00:00 9.4059 08.20.2016-12:00:00 9.4009 08.20.2016-13:00:00 9.3959 08.20.2016-14:00:00 9.3959 08.20.2016-15:00:00 9.4009 08.20.2016-16:00:00 9.3909 08.20.2016-17:00:00 9.3909 08.20.2016-18:00:00 9.3758 08.20.2016-19:00:00 9.3708 08.20.2016-20:00:00 9.3708 08.20.2016-21:00:00 9.3557 08.20.2016-22:00:00 9.3457 08.20.2016-23:00:00 9.3457 08.21.2016-00:00:00 9.3406 08.21.2016-01:00:00 9.3406 08.21.2016-02:00:00 9.3306 08.21.2016-03:00:00 9.3205 08.21.2016-04:00:00 9.3256 08.21.2016-05:00:00 9.3256 08.21.2016-06:00:00 9.3256 08.21.2016-07:00:00 9.3105 08.21.2016-08:00:00 9.2954 08.21.2016-09:00:00 9.2804 08.21.2016-10:00:00 9.2553 08.21.2016-11:00:00 9.2502 08.21.2016-12:00:00 9.2402 08.21.2016-13:00:00 9.2302 08.21.2016-14:00:00 9.2251 08.21.2016-15:00:00 9.2101 08.21.2016-16:00:00 9.1900 08.21.2016-17:00:00 9.1850 08.21.2016-18:00:00 9.1799 08.21.2016-19:00:00 9.1799 08.21.2016-20:00:00 9.1749 08.21.2016-21:00:00 9.1749 08.21.2016-22:00:00 9.1799 08.21.2016-23:00:00 9.1799 08.22.2016-00:00:00 9.1799 08.22.2016-01:00:00 9.1749 08.22.2016-02:00:00 9.1749 08.22.2016-03:00:00 9.1749 08.22.2016-04:00:00 9.1799 08.22.2016-05:00:00 9.1699 08.22.2016-06:00:00 9.1699 08.22.2016-07:00:00 9.1649 08.22.2016-08:00:00 9.1649 08.22.2016-09:00:00 9.1498 08.22.2016-10:00:00 9.1448 08.22.2016-11:00:00 9.1398 08.22.2016-12:00:00 9.1197 08.22.2016-13:00:00 9.1146 08.22.2016-14:00:00 9.1096 08.22.2016-15:00:00 9.1096 08.22.2016-16:00:00 9.1096 08.22.2016-17:00:00 9.1046 08.22.2016-18:00:00 9.0895 08.22.2016-19:00:00 9.0895 08.22.2016-20:00:00 9.0895 08.22.2016-21:00:00 9.0895 08.22.2016-22:00:00 9.0895 08.22.2016-23:00:00 9.0895 08.23.2016-00:00:00 9.0895 08.23.2016-01:00:00 9.0895 08.23.2016-02:00:00 9.0895 08.23.2016-03:00:00 9.0895 08.23.2016-04:00:00 9.0946 08.23.2016-05:00:00 9.0845 08.23.2016-06:00:00 9.0845 08.23.2016-07:00:00 9.0795 08.23.2016-08:00:00 9.0594 08.23.2016-09:00:00 9.0494 08.23.2016-10:00:00 9.0443 08.23.2016-11:00:00 9.0243 08.23.2016-12:00:00 8.9991 08.23.2016-13:00:00 8.9841 08.23.2016-14:00:00 8.9791 08.23.2016-15:00:00 8.9740 08.23.2016-16:00:00 8.9640 08.23.2016-17:00:00 8.9439 08.23.2016-18:00:00 8.9288 08.23.2016-19:00:00 8.9288 08.23.2016-20:00:00 8.9088 08.23.2016-21:00:00 8.9037 08.23.2016-22:00:00 8.9037 08.23.2016-23:00:00 8.8887 08.24.2016-00:00:00 8.8887 08.24.2016-01:00:00 8.8937 08.24.2016-02:00:00 8.8887 08.24.2016-03:00:00 8.8786 08.24.2016-04:00:00 8.8786 08.24.2016-05:00:00 8.8686 08.24.2016-06:00:00 8.8686 08.24.2016-07:00:00 8.8485 08.24.2016-08:00:00 8.8435 08.24.2016-09:00:00 8.8284 08.24.2016-10:00:00 8.8184 08.24.2016-11:00:00 8.8184 08.24.2016-12:00:00 8.8133 08.24.2016-13:00:00 8.8033 08.24.2016-14:00:00 8.7983 08.24.2016-15:00:00 8.7933 08.24.2016-16:00:00 8.7782 08.24.2016-17:00:00 8.7631 08.24.2016-18:00:00 8.7581 08.24.2016-19:00:00 8.7481 08.24.2016-20:00:00 8.7430 08.24.2016-21:00:00 8.7330 08.24.2016-22:00:00 8.7280 08.24.2016-23:00:00 8.7280 08.25.2016-00:00:00 8.7280 08.25.2016-01:00:00 8.7280 08.25.2016-02:00:00 8.7179 08.25.2016-03:00:00 8.7179 08.25.2016-04:00:00 8.7129 08.25.2016-05:00:00 8.7079 08.25.2016-06:00:00 8.6978 08.25.2016-07:00:00 8.6928 08.25.2016-08:00:00 8.6828 08.25.2016-09:00:00 8.6677 08.25.2016-10:00:00 8.6426 08.25.2016-11:00:00 8.6275 08.25.2016-12:00:00 8.6175 08.25.2016-13:00:00 8.6074 08.25.2016-14:00:00 8.6024 08.25.2016-15:00:00 8.6024 08.25.2016-16:00:00 8.5924 08.25.2016-17:00:00 8.5924 08.25.2016-18:00:00 8.5773 08.25.2016-19:00:00 8.5723 08.25.2016-20:00:00 8.5673 08.25.2016-21:00:00 8.5472 08.25.2016-22:00:00 8.5422 08.25.2016-23:00:00 8.5321 08.26.2016-00:00:00 8.5321 08.26.2016-01:00:00 8.5221 08.26.2016-02:00:00 8.5221 08.26.2016-03:00:00 8.5221 08.26.2016-04:00:00 8.5120 08.26.2016-05:00:00 8.5120 08.26.2016-06:00:00 8.5070 08.26.2016-07:00:00 8.4919 08.26.2016-08:00:00 8.4719 08.26.2016-09:00:00 8.4618 08.26.2016-10:00:00 8.4467 08.26.2016-11:00:00 8.4216 08.26.2016-12:00:00 8.4015 08.26.2016-13:00:00 8.4015 08.26.2016-14:00:00 8.3815 08.26.2016-15:00:00 8.3815 08.26.2016-16:00:00 8.3664 08.26.2016-17:00:00 8.3413 08.26.2016-18:00:00 8.3312 08.26.2016-19:00:00 8.3312 08.26.2016-20:00:00 8.3312 08.26.2016-21:00:00 8.3363 08.26.2016-22:00:00 8.3262 08.26.2016-23:00:00 8.3112 08.27.2016-00:00:00 8.3011 08.27.2016-01:00:00 8.2961 08.27.2016-02:00:00 8.2860 08.27.2016-03:00:00 8.2810 08.27.2016-04:00:00 8.2810 08.27.2016-05:00:00 8.2760 08.27.2016-06:00:00 8.2760 08.27.2016-07:00:00 8.2710 08.27.2016-08:00:00 8.2559 08.27.2016-09:00:00 8.2459 08.27.2016-10:00:00 8.2358 08.27.2016-11:00:00 8.2208 08.27.2016-12:00:00 8.2107 08.27.2016-13:00:00 8.1906 08.27.2016-14:00:00 8.1756 08.27.2016-15:00:00 8.1555 08.27.2016-16:00:00 8.1404 08.27.2016-17:00:00 8.1304 08.27.2016-18:00:00 8.1103 08.27.2016-19:00:00 8.1103 08.27.2016-20:00:00 8.1103 08.27.2016-21:00:00 8.1053 08.27.2016-22:00:00 8.1053 08.27.2016-23:00:00 8.1053 08.28.2016-00:00:00 8.1053 08.28.2016-01:00:00 8.1053 08.28.2016-02:00:00 8.1053 08.28.2016-03:00:00 8.1002 08.28.2016-04:00:00 8.1002 08.28.2016-05:00:00 8.1002 08.28.2016-06:00:00 8.1002 08.28.2016-07:00:00 8.0902 08.28.2016-08:00:00 8.0902 08.28.2016-09:00:00 8.0751 08.28.2016-10:00:00 8.0601 08.28.2016-11:00:00 8.0601 08.28.2016-12:00:00 8.0550 08.28.2016-13:00:00 8.0299 08.28.2016-14:00:00 8.0098 08.28.2016-15:00:00 7.9847 08.28.2016-16:00:00 7.9697 08.28.2016-17:00:00 7.9596 08.28.2016-18:00:00 7.9496 08.28.2016-19:00:00 7.9446 08.28.2016-20:00:00 7.9345 08.28.2016-21:00:00 7.9345 08.28.2016-22:00:00 7.9194 08.28.2016-23:00:00 7.9144 08.29.2016-00:00:00 7.9144 08.29.2016-01:00:00 7.9144 08.29.2016-02:00:00 7.8994 08.29.2016-03:00:00 7.8893 08.29.2016-04:00:00 7.8843 08.29.2016-05:00:00 7.8793 08.29.2016-06:00:00 7.8793 08.29.2016-07:00:00 7.8743 08.29.2016-08:00:00 7.8692 08.29.2016-09:00:00 7.8542 08.29.2016-10:00:00 7.8341 08.29.2016-11:00:00 7.8140 08.29.2016-12:00:00 7.7889 08.29.2016-13:00:00 7.7738 08.29.2016-14:00:00 7.7588 08.29.2016-15:00:00 7.7336 08.29.2016-16:00:00 7.7085 08.29.2016-17:00:00 7.7035 08.29.2016-18:00:00 7.6884 08.29.2016-19:00:00 7.6834 08.29.2016-20:00:00 7.6834 08.29.2016-21:00:00 7.6834 08.29.2016-22:00:00 7.6834 08.29.2016-23:00:00 7.6834 08.30.2016-00:00:00 7.6884 08.30.2016-01:00:00 7.6884 08.30.2016-02:00:00 7.6884 08.30.2016-03:00:00 7.6884 08.30.2016-04:00:00 7.6784 08.30.2016-05:00:00 7.6784 08.30.2016-06:00:00 7.6985 08.30.2016-07:00:00 7.7336 08.30.2016-08:00:00 7.7738 08.30.2016-09:00:00 7.7738 08.30.2016-10:00:00 7.7688 08.30.2016-11:00:00 7.7588 08.30.2016-12:00:00 7.7638 08.30.2016-13:00:00 7.7738 08.30.2016-14:00:00 7.8090 08.30.2016-15:00:00 7.8090 08.30.2016-16:00:00 7.8090 08.30.2016-17:00:00 7.8090 08.30.2016-18:00:00 7.8090 08.30.2016-19:00:00 7.8090 08.30.2016-20:00:00 7.8140 08.30.2016-21:00:00 7.8140 08.30.2016-22:00:00 7.8140 08.30.2016-23:00:00 7.8190 08.31.2016-00:00:00 7.8190 08.31.2016-01:00:00 7.8240 08.31.2016-02:00:00 7.8190 08.31.2016-03:00:00 7.8190 08.31.2016-04:00:00 7.8190 08.31.2016-05:00:00 7.8190 08.31.2016-06:00:00 7.8190 08.31.2016-07:00:00 7.8140 08.31.2016-08:00:00 7.8090 08.31.2016-09:00:00 7.8039 08.31.2016-10:00:00 7.7939 08.31.2016-11:00:00 7.7939 08.31.2016-12:00:00 7.7839 08.31.2016-13:00:00 7.7487 08.31.2016-14:00:00 7.7236 08.31.2016-15:00:00 7.7085 08.31.2016-16:00:00 7.7085 08.31.2016-17:00:00 7.7085 08.31.2016-18:00:00 7.7085 08.31.2016-19:00:00 7.7035 08.31.2016-20:00:00 7.7688 08.31.2016-21:00:00 7.7939 08.31.2016-22:00:00 7.8391 08.31.2016-23:00:00 7.8793 09.01.2016-00:00:00 7.8994 09.01.2016-01:00:00 7.9194 09.01.2016-02:00:00 7.9646 09.01.2016-03:00:00 7.9797 09.01.2016-04:00:00 7.9948 09.01.2016-05:00:00 7.9948 09.01.2016-06:00:00 7.9998 09.01.2016-07:00:00 8.0098 09.01.2016-08:00:00 8.0098 09.01.2016-09:00:00 8.0098 09.01.2016-10:00:00 8.0048 09.01.2016-11:00:00 8.0048 09.01.2016-12:00:00 8.0048 09.01.2016-13:00:00 7.9998 09.01.2016-14:00:00 8.0048 09.01.2016-15:00:00 8.0098 09.01.2016-16:00:00 8.0149 09.01.2016-17:00:00 8.0249 09.01.2016-18:00:00 8.0199 09.01.2016-19:00:00 8.0199 09.01.2016-20:00:00 8.0601 09.01.2016-21:00:00 8.0902 09.01.2016-22:00:00 8.3212 09.01.2016-23:00:00 8.3965 09.02.2016-00:00:00 8.4417 09.02.2016-01:00:00 8.4719 09.02.2016-02:00:00 8.4719 09.02.2016-03:00:00 8.4819 09.02.2016-04:00:00 8.4970 09.02.2016-05:00:00 8.5924 09.02.2016-06:00:00 8.7430 09.02.2016-07:00:00 8.8384 09.02.2016-08:00:00 8.8836 09.02.2016-09:00:00 8.9238 09.02.2016-10:00:00 8.9991 09.02.2016-11:00:00 9.0795 09.02.2016-12:00:00 9.1398 09.02.2016-13:00:00 9.1900 09.02.2016-14:00:00 9.2352 09.02.2016-15:00:00 9.2603 09.02.2016-16:00:00 9.2854 09.02.2016-17:00:00 9.2954 09.02.2016-18:00:00 9.3155 09.02.2016-19:00:00 9.3356 09.02.2016-20:00:00 9.3356 09.02.2016-21:00:00 9.3507 09.02.2016-22:00:00 9.3657 09.02.2016-23:00:00 9.3808 09.03.2016-00:00:00 9.3909 09.03.2016-01:00:00 9.4009 09.03.2016-02:00:00 9.4109 09.03.2016-03:00:00 9.4210 09.03.2016-04:00:00 9.4360 09.03.2016-05:00:00 9.4411 09.03.2016-06:00:00 9.4461 09.03.2016-07:00:00 9.4561 09.03.2016-08:00:00 9.4762 09.03.2016-09:00:00 9.4762 09.03.2016-10:00:00 9.4762 09.03.2016-11:00:00 9.4762 09.03.2016-12:00:00 9.4712 09.03.2016-13:00:00 9.4812 09.03.2016-14:00:00 9.4863 09.03.2016-15:00:00 9.4612 09.03.2016-16:00:00 9.4762 09.03.2016-17:00:00 9.4662 09.03.2016-18:00:00 9.4662 09.03.2016-19:00:00 9.4662 09.03.2016-20:00:00 9.4812 09.03.2016-21:00:00 9.4812 09.03.2016-22:00:00 9.4812 09.03.2016-23:00:00 9.4863 09.04.2016-00:00:00 9.4963 09.04.2016-01:00:00 9.4963 09.04.2016-02:00:00 9.4963 09.04.2016-03:00:00 9.4913 09.04.2016-04:00:00 9.4913 09.04.2016-05:00:00 9.4863 09.04.2016-06:00:00 9.4762 09.04.2016-07:00:00 9.4762 09.04.2016-08:00:00 9.4712 09.04.2016-09:00:00 9.4712 09.04.2016-10:00:00 9.4561 09.04.2016-11:00:00 9.4511 09.04.2016-12:00:00 9.4511 09.04.2016-13:00:00 9.4461 09.04.2016-14:00:00 9.4210 09.04.2016-15:00:00 9.4160 09.04.2016-16:00:00 9.4109 09.04.2016-17:00:00 9.4009 09.04.2016-18:00:00 9.3959 09.04.2016-19:00:00 9.3959 09.04.2016-20:00:00 9.4009 09.04.2016-21:00:00 9.4059 09.04.2016-22:00:00 9.4009 09.04.2016-23:00:00 9.4009 09.05.2016-00:00:00 9.4009 09.05.2016-01:00:00 9.4059 09.05.2016-02:00:00 9.4059 09.05.2016-03:00:00 9.4009 09.05.2016-04:00:00 9.3959 09.05.2016-05:00:00 9.3959 09.05.2016-06:00:00 9.3959 09.05.2016-07:00:00 9.3959 09.05.2016-08:00:00 9.3959 09.05.2016-09:00:00 9.3959 09.05.2016-10:00:00 9.3808 09.05.2016-11:00:00 9.3808 09.05.2016-12:00:00 9.3607 09.05.2016-13:00:00 9.3457 09.05.2016-14:00:00 9.3055 09.05.2016-15:00:00 9.3005 09.05.2016-16:00:00 9.2804 09.05.2016-17:00:00 9.2804 09.05.2016-18:00:00 9.2703 09.05.2016-19:00:00 9.2603 09.05.2016-20:00:00 9.2603 09.05.2016-21:00:00 9.2502 09.05.2016-22:00:00 9.2502 09.05.2016-23:00:00 9.2502 09.06.2016-00:00:00 9.2502 09.06.2016-01:00:00 9.2452 09.06.2016-02:00:00 9.2553 09.06.2016-03:00:00 9.2603 09.06.2016-04:00:00 9.2553 09.06.2016-05:00:00 9.2553 09.06.2016-06:00:00 9.2553 09.06.2016-07:00:00 9.2553 09.06.2016-08:00:00 9.4863 09.06.2016-09:00:00 9.8629 09.06.2016-10:00:00 9.9131 09.06.2016-11:00:00 9.9282 09.06.2016-12:00:00 9.9784 09.06.2016-13:00:00 10.0085 09.06.2016-14:00:00 10.0588 09.06.2016-15:00:00 10.1140 09.06.2016-16:00:00 10.2044 09.06.2016-17:00:00 10.2395 09.06.2016-18:00:00 10.3199 09.06.2016-19:00:00 10.3701 09.06.2016-20:00:00 10.4103 09.06.2016-21:00:00 10.4957 09.06.2016-22:00:00 10.5509 09.06.2016-23:00:00 10.6262 09.07.2016-00:00:00 10.6915 09.07.2016-01:00:00 10.8422 09.07.2016-02:00:00 11.0029 09.07.2016-03:00:00 11.1686 09.07.2016-04:00:00 11.3192 09.07.2016-05:00:00 11.4147 09.07.2016-06:00:00 11.5603 09.07.2016-07:00:00 11.6858 09.07.2016-08:00:00 11.8164 09.07.2016-09:00:00 11.9118 09.07.2016-10:00:00 11.9972 09.07.2016-11:00:00 12.0474 09.07.2016-12:00:00 12.0926 09.07.2016-13:00:00 12.1679 09.07.2016-14:00:00 12.2131 09.07.2016-15:00:00 12.2734 09.07.2016-16:00:00 12.2834 09.07.2016-17:00:00 12.2985 09.07.2016-18:00:00 12.3186 09.07.2016-19:00:00 12.3337 09.07.2016-20:00:00 12.3588 09.07.2016-21:00:00 12.3788 09.07.2016-22:00:00 12.3939 09.07.2016-23:00:00 12.4843 09.08.2016-00:00:00 12.5546 09.08.2016-01:00:00 12.5998 09.08.2016-02:00:00 12.6450 09.08.2016-03:00:00 12.6952 09.08.2016-04:00:00 12.7505 09.08.2016-05:00:00 12.8057 09.08.2016-06:00:00 12.8509 09.08.2016-07:00:00 12.8861 09.08.2016-08:00:00 12.9262 09.08.2016-09:00:00 12.9463 09.08.2016-10:00:00 12.9815 09.08.2016-11:00:00 13.0066 09.08.2016-12:00:00 13.0317 09.08.2016-13:00:00 13.0468 09.08.2016-14:00:00 13.0468 09.08.2016-15:00:00 13.0668 09.08.2016-16:00:00 13.0668 09.08.2016-17:00:00 13.0719 09.08.2016-18:00:00 13.1020 09.08.2016-19:00:00 13.1221 09.08.2016-20:00:00 13.1472 09.08.2016-21:00:00 13.1472 09.08.2016-22:00:00 13.1522 09.08.2016-23:00:00 13.1623 09.09.2016-00:00:00 13.1723 09.09.2016-01:00:00 13.1823 09.09.2016-02:00:00 13.1874 09.09.2016-03:00:00 13.1823 09.09.2016-04:00:00 13.1823 09.09.2016-05:00:00 13.1974 09.09.2016-06:00:00 13.2125 09.09.2016-07:00:00 13.2125 09.09.2016-08:00:00 13.2024 09.09.2016-09:00:00 13.1874 09.09.2016-10:00:00 13.1874 09.09.2016-11:00:00 13.1723 09.09.2016-12:00:00 13.1623 09.09.2016-13:00:00 13.1472 09.09.2016-14:00:00 13.1371 09.09.2016-15:00:00 13.1422 09.09.2016-16:00:00 13.1321 09.09.2016-17:00:00 13.1221 09.09.2016-18:00:00 13.1070 09.09.2016-19:00:00 13.1321 09.09.2016-20:00:00 13.1321 09.09.2016-21:00:00 13.1271 09.09.2016-22:00:00 13.1171 09.09.2016-23:00:00 13.1070 09.10.2016-00:00:00 13.0970 09.10.2016-01:00:00 13.0869 09.10.2016-02:00:00 13.0769 09.10.2016-03:00:00 13.0618 09.10.2016-04:00:00 13.0568 09.10.2016-05:00:00 13.0468 09.10.2016-06:00:00 13.0367 09.10.2016-07:00:00 13.0216 09.10.2016-08:00:00 13.0166 09.10.2016-09:00:00 12.9915 09.10.2016-10:00:00 12.9815 09.10.2016-11:00:00 12.9564 09.10.2016-12:00:00 12.9313 09.10.2016-13:00:00 12.9162 09.10.2016-14:00:00 12.8810 09.10.2016-15:00:00 12.8710 09.10.2016-16:00:00 12.8509 09.10.2016-17:00:00 12.8459 09.10.2016-18:00:00 12.8459 09.10.2016-19:00:00 12.8459 09.10.2016-20:00:00 12.8258 09.10.2016-21:00:00 12.8258 09.10.2016-22:00:00 12.8057 09.10.2016-23:00:00 12.7906 09.11.2016-00:00:00 12.7756 09.11.2016-01:00:00 12.7655 09.11.2016-02:00:00 12.7605 09.11.2016-03:00:00 12.7505 09.11.2016-04:00:00 12.7454 09.11.2016-05:00:00 12.7404 09.11.2016-06:00:00 12.7203 09.11.2016-07:00:00 12.7203 09.11.2016-08:00:00 12.6952 09.11.2016-09:00:00 12.6852 09.11.2016-10:00:00 12.6701 09.11.2016-11:00:00 12.6601 09.11.2016-12:00:00 12.6249 09.11.2016-13:00:00 12.6048 09.11.2016-14:00:00 12.5898 09.11.2016-15:00:00 12.5647 09.11.2016-16:00:00 12.5345 09.11.2016-17:00:00 12.5245 09.11.2016-18:00:00 12.4994 09.11.2016-19:00:00 12.4893 09.11.2016-20:00:00 12.4843 09.11.2016-21:00:00 12.4793 09.11.2016-22:00:00 12.4441 09.11.2016-23:00:00 12.4341 09.12.2016-00:00:00 12.4190 09.12.2016-01:00:00 12.3889 09.12.2016-02:00:00 12.3688 09.12.2016-03:00:00 12.3537 09.12.2016-04:00:00 12.3387 09.12.2016-05:00:00 12.3286 09.12.2016-06:00:00 12.3236 09.12.2016-07:00:00 12.2985 09.12.2016-08:00:00 12.2885 09.12.2016-09:00:00 12.2734 09.12.2016-10:00:00 12.2633 09.12.2016-11:00:00 12.2433 09.12.2016-12:00:00 12.2131 09.12.2016-13:00:00 12.1930 09.12.2016-14:00:00 12.1730 09.12.2016-15:00:00 12.1478 09.12.2016-16:00:00 12.1177 09.12.2016-17:00:00 12.1077 09.12.2016-18:00:00 12.0976 09.12.2016-19:00:00 12.0876 09.12.2016-20:00:00 12.0775 09.12.2016-21:00:00 12.0474 09.12.2016-22:00:00 12.0223 09.12.2016-23:00:00 12.0173 09.13.2016-00:00:00 12.0072 09.13.2016-01:00:00 11.9972 09.13.2016-02:00:00 11.9821 09.13.2016-03:00:00 11.9721 09.13.2016-04:00:00 11.9570 09.13.2016-05:00:00 11.9520 09.13.2016-06:00:00 11.9419 09.13.2016-07:00:00 11.9068 09.13.2016-08:00:00 11.8867 09.13.2016-09:00:00 11.8767 09.13.2016-10:00:00 11.8616 09.13.2016-11:00:00 11.8214 09.13.2016-12:00:00 11.7913 09.13.2016-13:00:00 11.7461 09.13.2016-14:00:00 11.7210 09.13.2016-15:00:00 11.6909 09.13.2016-16:00:00 11.6607 09.13.2016-17:00:00 11.6406 09.13.2016-18:00:00 11.6105 09.13.2016-19:00:00 11.5854 09.13.2016-20:00:00 11.5553 09.13.2016-21:00:00 11.5201 09.13.2016-22:00:00 11.5101 09.13.2016-23:00:00 11.4950 09.14.2016-00:00:00 11.4900 09.14.2016-01:00:00 11.4699 09.14.2016-02:00:00 11.4649 09.14.2016-03:00:00 11.4398 09.14.2016-04:00:00 11.4147 09.14.2016-05:00:00 11.3895 09.14.2016-06:00:00 11.3494 09.14.2016-07:00:00 11.3343 09.14.2016-08:00:00 11.3142 09.14.2016-09:00:00 11.3042 09.14.2016-10:00:00 11.2891 09.14.2016-11:00:00 11.2640 09.14.2016-12:00:00 11.2238 09.14.2016-13:00:00 11.1937 09.14.2016-14:00:00 11.1585 09.14.2016-15:00:00 11.1485 09.14.2016-16:00:00 11.1184 09.14.2016-17:00:00 11.0832 09.14.2016-18:00:00 11.0631 09.14.2016-19:00:00 11.0430 09.14.2016-20:00:00 11.0430 09.14.2016-21:00:00 11.0179 09.14.2016-22:00:00 11.0079 09.14.2016-23:00:00 11.0029 09.15.2016-00:00:00 10.9978 09.15.2016-01:00:00 10.9928 09.15.2016-02:00:00 10.9778 09.15.2016-03:00:00 10.9526 09.15.2016-04:00:00 10.9426 09.15.2016-05:00:00 10.9476 09.15.2016-06:00:00 10.9376 09.15.2016-07:00:00 10.9225 09.15.2016-08:00:00 10.8974 09.15.2016-09:00:00 10.8773 09.15.2016-10:00:00 10.8422 09.15.2016-11:00:00 10.8171 09.15.2016-12:00:00 10.8120 09.15.2016-13:00:00 10.7970 09.15.2016-14:00:00 10.7769 09.15.2016-15:00:00 10.7618 09.15.2016-16:00:00 10.7467 09.15.2016-17:00:00 10.7367 09.15.2016-18:00:00 10.7116 09.15.2016-19:00:00 10.7066 09.15.2016-20:00:00 10.7016 09.15.2016-21:00:00 10.7016 09.15.2016-22:00:00 10.6915 09.15.2016-23:00:00 10.6915 09.16.2016-00:00:00 10.6815 09.16.2016-01:00:00 10.6564 09.16.2016-02:00:00 10.6463 09.16.2016-03:00:00 10.6312 09.16.2016-04:00:00 10.6112 09.16.2016-05:00:00 10.6061 09.16.2016-06:00:00 10.6011 09.16.2016-07:00:00 10.5961 09.16.2016-08:00:00 10.5911 09.16.2016-09:00:00 10.5559 09.16.2016-10:00:00 10.5409 09.16.2016-11:00:00 10.5007 09.16.2016-12:00:00 10.4756 09.16.2016-13:00:00 10.4354 09.16.2016-14:00:00 10.4103 09.16.2016-15:00:00 10.3952 09.16.2016-16:00:00 10.3902 09.16.2016-17:00:00 10.3701 09.16.2016-18:00:00 10.3651 09.16.2016-19:00:00 10.3601 09.16.2016-20:00:00 10.3450 09.16.2016-21:00:00 10.3400 09.16.2016-22:00:00 10.3350 09.16.2016-23:00:00 10.3249 09.17.2016-00:00:00 10.3249 09.17.2016-01:00:00 10.3199 09.17.2016-02:00:00 10.3199 09.17.2016-03:00:00 10.3098 09.17.2016-04:00:00 10.3098 09.17.2016-05:00:00 10.2998 09.17.2016-06:00:00 10.2797 09.17.2016-07:00:00 10.2747 09.17.2016-08:00:00 10.2697 09.17.2016-09:00:00 10.3048 09.17.2016-10:00:00 10.4555 09.17.2016-11:00:00 10.5810 09.17.2016-12:00:00 10.7769 09.17.2016-13:00:00 11.0079 09.17.2016-14:00:00 11.3142 09.17.2016-15:00:00 11.5754 09.17.2016-16:00:00 11.6909 09.17.2016-17:00:00 11.7913 09.17.2016-18:00:00 11.8767 09.17.2016-19:00:00 11.9721 09.17.2016-20:00:00 12.0876 09.17.2016-21:00:00 12.1880 09.17.2016-22:00:00 12.2633 09.17.2016-23:00:00 12.3437 09.18.2016-00:00:00 12.4090 09.18.2016-01:00:00 12.4692 09.18.2016-02:00:00 12.5496 09.18.2016-03:00:00 12.6350 09.18.2016-04:00:00 12.7053 09.18.2016-05:00:00 12.7706 09.18.2016-06:00:00 12.8107 09.18.2016-07:00:00 12.8409 09.18.2016-08:00:00 12.8861 09.18.2016-09:00:00 12.9865 09.18.2016-10:00:00 13.0518 09.18.2016-11:00:00 13.1020 09.18.2016-12:00:00 13.1572 09.18.2016-13:00:00 13.1874 09.18.2016-14:00:00 13.2225 09.18.2016-15:00:00 13.2376 09.18.2016-16:00:00 13.2878 09.18.2016-17:00:00 13.3682 09.18.2016-18:00:00 13.3882 09.18.2016-19:00:00 13.4234 09.18.2016-20:00:00 13.4636 09.18.2016-21:00:00 13.4837 09.18.2016-22:00:00 13.5037 09.18.2016-23:00:00 13.5238 09.19.2016-00:00:00 13.5289 09.19.2016-01:00:00 13.5389 09.19.2016-02:00:00 13.5389 09.19.2016-03:00:00 13.5489 09.19.2016-04:00:00 13.5590 09.19.2016-05:00:00 13.5590 09.19.2016-06:00:00 13.5690 09.19.2016-07:00:00 13.5740 09.19.2016-08:00:00 13.5690 09.19.2016-09:00:00 13.5740 09.19.2016-10:00:00 13.5891 09.19.2016-11:00:00 13.5891 09.19.2016-12:00:00 13.5941 09.19.2016-13:00:00 13.5690 09.19.2016-14:00:00 13.5540 09.19.2016-15:00:00 13.5540 09.19.2016-16:00:00 13.6494 09.19.2016-17:00:00 13.6695 09.19.2016-18:00:00 13.6845 09.19.2016-19:00:00 13.6895 09.19.2016-20:00:00 13.7046 09.19.2016-21:00:00 13.7247 09.19.2016-22:00:00 13.7297 09.19.2016-23:00:00 13.7347 09.20.2016-00:00:00 13.7398 09.20.2016-01:00:00 13.7398 09.20.2016-02:00:00 13.7297 09.20.2016-03:00:00 13.7297 09.20.2016-04:00:00 13.7498 09.20.2016-05:00:00 13.7649 09.20.2016-06:00:00 13.7649 09.20.2016-07:00:00 13.7699 09.20.2016-08:00:00 13.7749 09.20.2016-09:00:00 13.7649 09.20.2016-10:00:00 13.7599 09.20.2016-11:00:00 13.7599 09.20.2016-12:00:00 13.7599 09.20.2016-13:00:00 13.7548 09.20.2016-14:00:00 13.7498 09.20.2016-15:00:00 13.7448 09.20.2016-16:00:00 13.7297 09.20.2016-17:00:00 13.7197 09.20.2016-18:00:00 13.7197 09.20.2016-19:00:00 13.7197 09.20.2016-20:00:00 13.7197 09.20.2016-21:00:00 13.7197 09.20.2016-22:00:00 13.7247 09.20.2016-23:00:00 13.7197 09.21.2016-00:00:00 13.7147 09.21.2016-01:00:00 13.7096 09.21.2016-02:00:00 13.7046 09.21.2016-03:00:00 13.6946 09.21.2016-04:00:00 13.6895 09.21.2016-05:00:00 13.6895 09.21.2016-06:00:00 13.6845 09.21.2016-07:00:00 13.6745 09.21.2016-08:00:00 13.6644 09.21.2016-09:00:00 13.6544 09.21.2016-10:00:00 13.6343 09.21.2016-11:00:00 13.6092 09.21.2016-12:00:00 13.6042 09.21.2016-13:00:00 13.5841 09.21.2016-14:00:00 13.5489 09.21.2016-15:00:00 13.5188 09.21.2016-16:00:00 13.4987 09.21.2016-17:00:00 13.4887 09.21.2016-18:00:00 13.4686 09.21.2016-19:00:00 13.4535 09.21.2016-20:00:00 13.4334 09.21.2016-21:00:00 13.4284 09.21.2016-22:00:00 13.4284 09.21.2016-23:00:00 13.4184 09.22.2016-00:00:00 13.3983 09.22.2016-01:00:00 13.3782 09.22.2016-02:00:00 13.3631 09.22.2016-03:00:00 13.3430 09.22.2016-04:00:00 13.3380 09.22.2016-05:00:00 13.3179 09.22.2016-06:00:00 13.2627 09.22.2016-07:00:00 13.2627 09.22.2016-08:00:00 13.2476 09.22.2016-09:00:00 13.2376 09.22.2016-10:00:00 13.1974 09.22.2016-11:00:00 13.1874 09.22.2016-12:00:00 13.1773 09.22.2016-13:00:00 13.1522 09.22.2016-14:00:00 13.1321 09.22.2016-15:00:00 13.1221 09.22.2016-16:00:00 13.0869 09.22.2016-17:00:00 13.0769 09.22.2016-18:00:00 13.0719 09.22.2016-19:00:00 13.0568 09.22.2016-20:00:00 13.0417 09.22.2016-21:00:00 13.0367 09.22.2016-22:00:00 13.0216 09.22.2016-23:00:00 13.0166 09.23.2016-00:00:00 13.0166 09.23.2016-01:00:00 12.9965 09.23.2016-02:00:00 12.9865 09.23.2016-03:00:00 12.9564 09.23.2016-04:00:00 12.9413 09.23.2016-05:00:00 12.9212 09.23.2016-06:00:00 12.9112 09.23.2016-07:00:00 12.8861 09.23.2016-08:00:00 12.8911 09.23.2016-09:00:00 13.0166 09.23.2016-10:00:00 13.4133 09.23.2016-11:00:00 13.5941 09.23.2016-12:00:00 13.6343 09.23.2016-13:00:00 13.6494 09.23.2016-14:00:00 13.6845 09.23.2016-15:00:00 13.7247 09.23.2016-16:00:00 13.7799 09.23.2016-17:00:00 13.8452 09.23.2016-18:00:00 13.8854 09.23.2016-19:00:00 13.9155 09.23.2016-20:00:00 13.9356 09.23.2016-21:00:00 13.9607 09.23.2016-22:00:00 14.0109 09.23.2016-23:00:00 14.0310 09.24.2016-00:00:00 14.0461 09.24.2016-01:00:00 14.0561 09.24.2016-02:00:00 14.0813 09.24.2016-03:00:00 14.1013 09.24.2016-04:00:00 14.1214 09.24.2016-05:00:00 14.1365 09.24.2016-06:00:00 14.1465 09.24.2016-07:00:00 14.1566 09.24.2016-08:00:00 14.1666 09.24.2016-09:00:00 14.1817 09.24.2016-10:00:00 14.1817 09.24.2016-11:00:00 14.1767 09.24.2016-12:00:00 14.1716 09.24.2016-13:00:00 14.1716 09.24.2016-14:00:00 14.1666 09.24.2016-15:00:00 14.1716 09.24.2016-16:00:00 14.1716 09.24.2016-17:00:00 14.1716 09.24.2016-18:00:00 14.1716 09.24.2016-19:00:00 14.1716 09.24.2016-20:00:00 14.1716 09.24.2016-21:00:00 14.1666 09.24.2016-22:00:00 14.1616 09.24.2016-23:00:00 14.1666 09.25.2016-00:00:00 14.1666 09.25.2016-01:00:00 14.1616 09.25.2016-02:00:00 14.1566 09.25.2016-03:00:00 14.1616 09.25.2016-04:00:00 14.1465 09.25.2016-05:00:00 14.1365 09.25.2016-06:00:00 14.1315 09.25.2016-07:00:00 14.1164 09.25.2016-08:00:00 14.1064 09.25.2016-09:00:00 14.1013 09.25.2016-10:00:00 14.0561 09.25.2016-11:00:00 14.0411 09.25.2016-12:00:00 14.0310 09.25.2016-13:00:00 14.0009 09.25.2016-14:00:00 13.9658 09.25.2016-15:00:00 13.9356 09.25.2016-16:00:00 13.9306 09.25.2016-17:00:00 13.9256 09.25.2016-18:00:00 13.8954 09.25.2016-19:00:00 13.8904 09.25.2016-20:00:00 13.8804 09.25.2016-21:00:00 13.8553 09.25.2016-22:00:00 13.8402 09.25.2016-23:00:00 13.8201 09.26.2016-00:00:00 13.8101 09.26.2016-01:00:00 13.8051 09.26.2016-02:00:00 13.8051 09.26.2016-03:00:00 13.8000 09.26.2016-04:00:00 13.7599 09.26.2016-05:00:00 13.7498 09.26.2016-06:00:00 13.7347 09.26.2016-07:00:00 13.7147 09.26.2016-08:00:00 13.6695 09.26.2016-09:00:00 13.6444 09.26.2016-10:00:00 13.6092 09.26.2016-11:00:00 13.5791 09.26.2016-12:00:00 13.5640 09.26.2016-13:00:00 13.5289 09.26.2016-14:00:00 13.4987 09.26.2016-15:00:00 13.4686 09.26.2016-16:00:00 13.4585 09.26.2016-17:00:00 13.4334 09.26.2016-18:00:00 13.4083 09.26.2016-19:00:00 13.3983 09.26.2016-20:00:00 13.3882 09.26.2016-21:00:00 13.3581 09.26.2016-22:00:00 13.3430 09.26.2016-23:00:00 13.3230 09.27.2016-00:00:00 13.3029 09.27.2016-01:00:00 13.2928 09.27.2016-02:00:00 13.2727 09.27.2016-03:00:00 13.2727 09.27.2016-04:00:00 13.2526 09.27.2016-05:00:00 13.2426 09.27.2016-06:00:00 13.2175 09.27.2016-07:00:00 13.1974 09.27.2016-08:00:00 13.1924 09.27.2016-09:00:00 13.1773 09.27.2016-10:00:00 13.1572 09.27.2016-11:00:00 13.1321 09.27.2016-12:00:00 13.1221 09.27.2016-13:00:00 13.0970 09.27.2016-14:00:00 13.0769 09.27.2016-15:00:00 13.0618 09.27.2016-16:00:00 13.0317 09.27.2016-17:00:00 13.0216 09.27.2016-18:00:00 13.0216 09.27.2016-19:00:00 13.0066 09.27.2016-20:00:00 12.9915 09.27.2016-21:00:00 12.9764 09.27.2016-22:00:00 12.9664 09.27.2016-23:00:00 12.9313 09.28.2016-00:00:00 12.9011 09.28.2016-01:00:00 12.9011 09.28.2016-02:00:00 12.9061 09.28.2016-03:00:00 12.8961 09.28.2016-04:00:00 12.8760 09.28.2016-05:00:00 12.8609 09.28.2016-06:00:00 12.8409 09.28.2016-07:00:00 12.8157 09.28.2016-08:00:00 12.8007 09.28.2016-09:00:00 12.7756 09.28.2016-10:00:00 12.7505 09.28.2016-11:00:00 12.7203 09.28.2016-12:00:00 12.7053 09.28.2016-13:00:00 12.6601 09.28.2016-14:00:00 12.5948 09.28.2016-15:00:00 12.5596 09.28.2016-16:00:00 12.5446 09.28.2016-17:00:00 12.5345 09.28.2016-18:00:00 12.5094 09.28.2016-19:00:00 12.5044 09.28.2016-20:00:00 12.4944 09.28.2016-21:00:00 12.4893 09.28.2016-22:00:00 12.4793 09.28.2016-23:00:00 12.4492 09.29.2016-00:00:00 12.4291 09.29.2016-01:00:00 12.3989 09.29.2016-02:00:00 12.3989 09.29.2016-03:00:00 12.3839 09.29.2016-04:00:00 12.3588 09.29.2016-05:00:00 12.3537 09.29.2016-06:00:00 12.3487 09.29.2016-07:00:00 12.3236 09.29.2016-08:00:00 12.3035 09.29.2016-09:00:00 12.2834 09.29.2016-10:00:00 12.2684 09.29.2016-11:00:00 12.2583 09.29.2016-12:00:00 12.2282 09.29.2016-13:00:00 12.2031 09.29.2016-14:00:00 12.1629 09.29.2016-15:00:00 12.1579 09.29.2016-16:00:00 12.1378 09.29.2016-17:00:00 12.1328 09.29.2016-18:00:00 12.1378 09.29.2016-19:00:00 12.1077 09.29.2016-20:00:00 12.0976 09.29.2016-21:00:00 12.0926 09.29.2016-22:00:00 12.0675 09.29.2016-23:00:00 12.0524 09.30.2016-00:00:00 12.0323 09.30.2016-01:00:00 12.0072 09.30.2016-02:00:00 11.9922 09.30.2016-03:00:00 11.9771 09.30.2016-04:00:00 11.9771 09.30.2016-05:00:00 11.9570 09.30.2016-06:00:00 11.9419 09.30.2016-07:00:00 11.9319 09.30.2016-08:00:00 11.9118 09.30.2016-09:00:00 11.8716 09.30.2016-10:00:00 11.8465 09.30.2016-11:00:00 11.8365 09.30.2016-12:00:00 11.8013 09.30.2016-13:00:00 11.7712 09.30.2016-14:00:00 11.7561 09.30.2016-15:00:00 11.7310 09.30.2016-16:00:00 11.7109 09.30.2016-17:00:00 11.6959 09.30.2016-18:00:00 11.6808 09.30.2016-19:00:00 11.6657 09.30.2016-20:00:00 11.6457 09.30.2016-21:00:00 11.6356 09.30.2016-22:00:00 11.6306 09.30.2016-23:00:00 11.6256 10.01.2016-00:00:00 11.6155 10.01.2016-01:00:00 11.6005 10.01.2016-02:00:00 11.5904 10.01.2016-03:00:00 11.5754 10.01.2016-04:00:00 11.5703 10.01.2016-05:00:00 11.5703 10.01.2016-06:00:00 11.5603 10.01.2016-07:00:00 11.5502 10.01.2016-08:00:00 11.5302 10.01.2016-09:00:00 11.5302 10.01.2016-10:00:00 11.5251 10.01.2016-11:00:00 11.5201 10.01.2016-12:00:00 11.5000 10.01.2016-13:00:00 11.4900 10.01.2016-14:00:00 11.4900 10.01.2016-15:00:00 11.4699 10.01.2016-16:00:00 11.5302 10.01.2016-17:00:00 11.5653 10.01.2016-18:00:00 11.5402 10.01.2016-19:00:00 11.5251 10.01.2016-20:00:00 11.5201 10.01.2016-21:00:00 11.5151 10.01.2016-22:00:00 11.5251 10.01.2016-23:00:00 11.5151 10.02.2016-00:00:00 11.5201 10.02.2016-01:00:00 11.5151 10.02.2016-02:00:00 11.5151 10.02.2016-03:00:00 11.5251 10.02.2016-04:00:00 11.5402 10.02.2016-05:00:00 11.5251 10.02.2016-06:00:00 11.5151 10.02.2016-07:00:00 11.5101 10.02.2016-08:00:00 11.5101 10.02.2016-09:00:00 11.5101 10.02.2016-10:00:00 11.5201 10.02.2016-11:00:00 11.5402 10.02.2016-12:00:00 11.5603 10.02.2016-13:00:00 11.5653 10.02.2016-14:00:00 11.5854 10.02.2016-15:00:00 11.5804 10.02.2016-16:00:00 11.5754 10.02.2016-17:00:00 11.5703 10.02.2016-18:00:00 11.5603 10.02.2016-19:00:00 11.5452 10.02.2016-20:00:00 11.5452 10.02.2016-21:00:00 11.5402 10.02.2016-22:00:00 11.5302 10.02.2016-23:00:00 11.5352 10.03.2016-00:00:00 11.5452 10.03.2016-01:00:00 11.5402 10.03.2016-02:00:00 11.5452 10.03.2016-03:00:00 11.5452 10.03.2016-04:00:00 11.5352 10.03.2016-05:00:00 11.5201 10.03.2016-06:00:00 11.5050 10.03.2016-07:00:00 11.5050 10.03.2016-08:00:00 11.5000 10.03.2016-09:00:00 11.4850 10.03.2016-10:00:00 11.4799 10.03.2016-11:00:00 11.4749 10.03.2016-12:00:00 11.4498 10.03.2016-13:00:00 11.4448 10.03.2016-14:00:00 11.4347 10.03.2016-15:00:00 11.4147 10.03.2016-16:00:00 11.4046 10.03.2016-17:00:00 11.3946 10.03.2016-18:00:00 11.3895 10.03.2016-19:00:00 11.3795 10.03.2016-20:00:00 11.3745 10.03.2016-21:00:00 11.3695 10.03.2016-22:00:00 11.3544 10.03.2016-23:00:00 11.3544 10.04.2016-00:00:00 11.3745 10.04.2016-01:00:00 11.4046 10.04.2016-02:00:00 11.5553 10.04.2016-03:00:00 11.6256 10.04.2016-04:00:00 11.6406 10.04.2016-05:00:00 11.6708 10.04.2016-06:00:00 11.7411 10.04.2016-07:00:00 11.7662 10.04.2016-08:00:00 11.7712 10.04.2016-09:00:00 11.7712 10.04.2016-10:00:00 11.7612 10.04.2016-11:00:00 11.7612 10.04.2016-12:00:00 11.7863 10.04.2016-13:00:00 11.7913 10.04.2016-14:00:00 11.8013 10.04.2016-15:00:00 11.8064 10.04.2016-16:00:00 11.8214 10.04.2016-17:00:00 11.8214 10.04.2016-18:00:00 11.8365 10.04.2016-19:00:00 11.8666 10.04.2016-20:00:00 11.8917 10.04.2016-21:00:00 11.9118 10.04.2016-22:00:00 11.9319 10.04.2016-23:00:00 11.9520 10.05.2016-00:00:00 11.9771 10.05.2016-01:00:00 11.9821 10.05.2016-02:00:00 12.1026 10.05.2016-03:00:00 12.4441 10.05.2016-04:00:00 12.7254 10.05.2016-05:00:00 12.9011 10.05.2016-06:00:00 13.0518 10.05.2016-07:00:00 13.2376 10.05.2016-08:00:00 13.5339 10.05.2016-09:00:00 13.8553 10.05.2016-10:00:00 14.0612 10.05.2016-11:00:00 14.1616 10.05.2016-12:00:00 14.2671 10.05.2016-13:00:00 14.3524 10.05.2016-14:00:00 14.4478 10.05.2016-15:00:00 14.5282 10.05.2016-16:00:00 14.6286 10.05.2016-17:00:00 14.7441 10.05.2016-18:00:00 14.8446 10.05.2016-19:00:00 14.8898 10.05.2016-20:00:00 14.9450 10.05.2016-21:00:00 14.9751 10.05.2016-22:00:00 15.0153 10.05.2016-23:00:00 15.0655 10.06.2016-00:00:00 15.1107 10.06.2016-01:00:00 15.1409 10.06.2016-02:00:00 15.2011 10.06.2016-03:00:00 15.2363 10.06.2016-04:00:00 15.2714 10.06.2016-05:00:00 15.3166 10.06.2016-06:00:00 15.3216 10.06.2016-07:00:00 15.3468 10.06.2016-08:00:00 15.3568 10.06.2016-09:00:00 15.3668 10.06.2016-10:00:00 15.3819 10.06.2016-11:00:00 15.3920 10.06.2016-12:00:00 15.4020 10.06.2016-13:00:00 15.4020 10.06.2016-14:00:00 15.4321 10.06.2016-15:00:00 15.4422 10.06.2016-16:00:00 15.4522 10.06.2016-17:00:00 15.4623 10.06.2016-18:00:00 15.4623 10.06.2016-19:00:00 15.4673 10.06.2016-20:00:00 15.4673 10.06.2016-21:00:00 15.5225 10.06.2016-22:00:00 15.6531 10.06.2016-23:00:00 15.7334 10.07.2016-00:00:00 15.8690 10.07.2016-01:00:00 16.0398 10.07.2016-02:00:00 16.1553 10.07.2016-03:00:00 16.3009 10.07.2016-04:00:00 16.4968 10.07.2016-05:00:00 16.6173 10.07.2016-06:00:00 16.7679 10.07.2016-07:00:00 16.8684 10.07.2016-08:00:00 16.9789 10.07.2016-09:00:00 17.0441 10.07.2016-10:00:00 17.1144 10.07.2016-11:00:00 17.1596 10.07.2016-12:00:00 17.1998 10.07.2016-13:00:00 17.2551 10.07.2016-14:00:00 17.2952 10.07.2016-15:00:00 17.3404 10.07.2016-16:00:00 17.3505 10.07.2016-17:00:00 17.3806 10.07.2016-18:00:00 17.3957 10.07.2016-19:00:00 17.4057 10.07.2016-20:00:00 17.4057 10.07.2016-21:00:00 17.4007 10.07.2016-22:00:00 17.3957 10.07.2016-23:00:00 17.3957 10.08.2016-00:00:00 17.3957 10.08.2016-01:00:00 17.4057 10.08.2016-02:00:00 17.4358 10.08.2016-03:00:00 17.4710 10.08.2016-04:00:00 17.5262 10.08.2016-05:00:00 17.5965 10.08.2016-06:00:00 17.7422 10.08.2016-07:00:00 17.8125 10.08.2016-08:00:00 17.8878 10.08.2016-09:00:00 17.9330 10.08.2016-10:00:00 18.0033 10.08.2016-11:00:00 18.0385 10.08.2016-12:00:00 18.0736 10.08.2016-13:00:00 18.1138 10.08.2016-14:00:00 18.1238 10.08.2016-15:00:00 18.1540 10.08.2016-16:00:00 18.2695 10.08.2016-17:00:00 18.7315 10.08.2016-18:00:00 19.1985 10.08.2016-19:00:00 19.6103 10.08.2016-20:00:00 19.9267 10.08.2016-21:00:00 20.1828 10.08.2016-22:00:00 20.3636 10.08.2016-23:00:00 20.5544 10.09.2016-00:00:00 20.6398 10.09.2016-01:00:00 20.7553 10.09.2016-02:00:00 20.8356 10.09.2016-03:00:00 20.8808 10.09.2016-04:00:00 20.9009 10.09.2016-05:00:00 20.9361 10.09.2016-06:00:00 20.9612 10.09.2016-07:00:00 20.9963 10.09.2016-08:00:00 21.0265 10.09.2016-09:00:00 21.0466 10.09.2016-10:00:00 21.0566 10.09.2016-11:00:00 21.0415 10.09.2016-12:00:00 21.0315 10.09.2016-13:00:00 21.0365 10.09.2016-14:00:00 21.0415 10.09.2016-15:00:00 21.0265 10.09.2016-16:00:00 21.0164 10.09.2016-17:00:00 21.0164 10.09.2016-18:00:00 20.9963 10.09.2016-19:00:00 20.9712 10.09.2016-20:00:00 20.9612 10.09.2016-21:00:00 20.9310 10.09.2016-22:00:00 20.9110 10.09.2016-23:00:00 20.8859 10.10.2016-00:00:00 20.8457 10.10.2016-01:00:00 20.8105 10.10.2016-02:00:00 20.7704 10.10.2016-03:00:00 20.7553 10.10.2016-04:00:00 20.7452 10.10.2016-05:00:00 20.7252 10.10.2016-06:00:00 20.7101 10.10.2016-07:00:00 20.6950 10.10.2016-08:00:00 20.6749 10.10.2016-09:00:00 20.6649 10.10.2016-10:00:00 20.6548 10.10.2016-11:00:00 20.6398 10.10.2016-12:00:00 20.6197 10.10.2016-13:00:00 20.5896 10.10.2016-14:00:00 20.5645 10.10.2016-15:00:00 20.5494 10.10.2016-16:00:00 20.5343 10.10.2016-17:00:00 20.5142 10.10.2016-18:00:00 20.5042 10.10.2016-19:00:00 20.5042 10.10.2016-20:00:00 20.4992 10.10.2016-21:00:00 20.4891 10.10.2016-22:00:00 20.4841 10.10.2016-23:00:00 20.4690 10.11.2016-00:00:00 20.4590 10.11.2016-01:00:00 20.4540 10.11.2016-02:00:00 20.4439 10.11.2016-03:00:00 20.4339 10.11.2016-04:00:00 20.4238 10.11.2016-05:00:00 20.4038 10.11.2016-06:00:00 20.3987 10.11.2016-07:00:00 20.3887 10.11.2016-08:00:00 20.3837 10.11.2016-09:00:00 20.3636 10.11.2016-10:00:00 20.3485 10.11.2016-11:00:00 20.3234 10.11.2016-12:00:00 20.3033 10.11.2016-13:00:00 20.2933 10.11.2016-14:00:00 20.2933 10.11.2016-15:00:00 20.2732 10.11.2016-16:00:00 20.2481 10.11.2016-17:00:00 20.2380 10.11.2016-18:00:00 20.2230 10.11.2016-19:00:00 20.1979 10.11.2016-20:00:00 20.1677 10.11.2016-21:00:00 20.1476 10.11.2016-22:00:00 20.1326 10.11.2016-23:00:00 20.1075 10.12.2016-00:00:00 20.0924 10.12.2016-01:00:00 20.0623 10.12.2016-02:00:00 20.0321 10.12.2016-03:00:00 20.0171 10.12.2016-04:00:00 20.0070 10.12.2016-05:00:00 19.9769 10.12.2016-06:00:00 19.9468 10.12.2016-07:00:00 19.9016 10.12.2016-08:00:00 19.8714 10.12.2016-09:00:00 19.8514 10.12.2016-10:00:00 19.8313 10.12.2016-11:00:00 19.8011 10.12.2016-12:00:00 19.7559 10.12.2016-13:00:00 19.7258 10.12.2016-14:00:00 19.6404 10.12.2016-15:00:00 19.6053 10.12.2016-16:00:00 19.5701 10.12.2016-17:00:00 19.5350 10.12.2016-18:00:00 19.4948 10.12.2016-19:00:00 19.4747 10.12.2016-20:00:00 19.4647 10.12.2016-21:00:00 19.4195 10.12.2016-22:00:00 19.3793 10.12.2016-23:00:00 19.3592 10.13.2016-00:00:00 19.3140 10.13.2016-01:00:00 19.3190 10.13.2016-02:00:00 19.3391 10.13.2016-03:00:00 19.3994 10.13.2016-04:00:00 19.4597 10.13.2016-05:00:00 19.5400 10.13.2016-06:00:00 19.7007 10.13.2016-07:00:00 19.7911 10.13.2016-08:00:00 19.8765 10.13.2016-09:00:00 20.0472 10.13.2016-10:00:00 20.1778 10.13.2016-11:00:00 20.2682 10.13.2016-12:00:00 20.3134 10.13.2016-13:00:00 20.3686 10.13.2016-14:00:00 20.5092 10.13.2016-15:00:00 20.7352 10.13.2016-16:00:00 21.0415 10.13.2016-17:00:00 21.2675 10.13.2016-18:00:00 21.4433 10.13.2016-19:00:00 21.5688 10.13.2016-20:00:00 21.7195 10.13.2016-21:00:00 21.8701 10.13.2016-22:00:00 22.0308 10.13.2016-23:00:00 22.2518 10.14.2016-00:00:00 22.3974 10.14.2016-01:00:00 22.4476 10.14.2016-02:00:00 22.5079 10.14.2016-03:00:00 22.5280 10.14.2016-04:00:00 22.5581 10.14.2016-05:00:00 22.5883 10.14.2016-06:00:00 22.5983 10.14.2016-07:00:00 22.6385 10.14.2016-08:00:00 22.6987 10.14.2016-09:00:00 22.7188 10.14.2016-10:00:00 22.7490 10.14.2016-11:00:00 22.7590 10.14.2016-12:00:00 22.7942 10.14.2016-13:00:00 22.8042 10.14.2016-14:00:00 22.8092 10.14.2016-15:00:00 22.8092 10.14.2016-16:00:00 22.8444 10.14.2016-17:00:00 22.8544 10.14.2016-18:00:00 22.8695 10.14.2016-19:00:00 22.9147 10.14.2016-20:00:00 22.9247 10.14.2016-21:00:00 22.9147 10.14.2016-22:00:00 22.9097 10.14.2016-23:00:00 22.9147 10.15.2016-00:00:00 22.8996 10.15.2016-01:00:00 22.9046 10.15.2016-02:00:00 22.8946 10.15.2016-03:00:00 22.9247 10.15.2016-04:00:00 22.9599 10.15.2016-05:00:00 22.9900 10.15.2016-06:00:00 23.0151 10.15.2016-07:00:00 23.0151 10.15.2016-08:00:00 23.0151 10.15.2016-09:00:00 23.0101 10.15.2016-10:00:00 23.0051 10.15.2016-11:00:00 23.0000 10.15.2016-12:00:00 22.9950 10.15.2016-13:00:00 23.0000 10.15.2016-14:00:00 23.1256 10.15.2016-15:00:00 23.1859 10.15.2016-16:00:00 23.2763 10.15.2016-17:00:00 23.3315 10.15.2016-18:00:00 23.3616 10.15.2016-19:00:00 23.3666 10.15.2016-20:00:00 23.3616 10.15.2016-21:00:00 23.3968 10.15.2016-22:00:00 23.5022 10.15.2016-23:00:00 23.5374 10.16.2016-00:00:00 23.5575 10.16.2016-01:00:00 23.5575 10.16.2016-02:00:00 23.5424 10.16.2016-03:00:00 23.6027 10.16.2016-04:00:00 23.6228 10.16.2016-05:00:00 23.6579 10.16.2016-06:00:00 23.6529 10.16.2016-07:00:00 23.6479 10.16.2016-08:00:00 23.6479 10.16.2016-09:00:00 23.6428 10.16.2016-10:00:00 23.6428 10.16.2016-11:00:00 23.6378 10.16.2016-12:00:00 23.6328 10.16.2016-13:00:00 23.6177 10.16.2016-14:00:00 23.6127 10.16.2016-15:00:00 23.6027 10.16.2016-16:00:00 23.6077 10.16.2016-17:00:00 23.6077 10.16.2016-18:00:00 23.5876 10.16.2016-19:00:00 23.5776 10.16.2016-20:00:00 23.5575 10.16.2016-21:00:00 23.5625 10.16.2016-22:00:00 23.5675 10.16.2016-23:00:00 23.5776 10.17.2016-00:00:00 23.5725 10.17.2016-01:00:00 23.6027 10.17.2016-02:00:00 23.6328 10.17.2016-03:00:00 23.6830 10.17.2016-04:00:00 23.7132 10.17.2016-05:00:00 23.7031 10.17.2016-06:00:00 23.7182 10.17.2016-07:00:00 23.7533 10.17.2016-08:00:00 23.7634 10.17.2016-09:00:00 23.7835 10.17.2016-10:00:00 23.7835 10.17.2016-11:00:00 23.8086 10.17.2016-12:00:00 23.8437 10.17.2016-13:00:00 23.8638 10.17.2016-14:00:00 23.8688 10.17.2016-15:00:00 23.8839 10.17.2016-16:00:00 23.9341 10.17.2016-17:00:00 24.0295 10.17.2016-18:00:00 24.1902 10.17.2016-19:00:00 24.2153 10.17.2016-20:00:00 24.2404 10.17.2016-21:00:00 24.2455 10.17.2016-22:00:00 24.2605 10.17.2016-23:00:00 24.2656 10.18.2016-00:00:00 24.2756 10.18.2016-01:00:00 24.2756 10.18.2016-02:00:00 24.2907 10.18.2016-03:00:00 24.2957 10.18.2016-04:00:00 24.3409 10.18.2016-05:00:00 24.4062 10.18.2016-06:00:00 24.4514 10.18.2016-07:00:00 24.4715 10.18.2016-08:00:00 24.4715 10.18.2016-09:00:00 24.4664 10.18.2016-10:00:00 24.4664 10.18.2016-11:00:00 24.4413 10.18.2016-12:00:00 24.4363 10.18.2016-13:00:00 24.4463 10.18.2016-14:00:00 24.4413 10.18.2016-15:00:00 24.4915 10.18.2016-16:00:00 24.4865 10.18.2016-17:00:00 24.4865 10.18.2016-18:00:00 24.4815 10.18.2016-19:00:00 24.4915 10.18.2016-20:00:00 24.4865 10.18.2016-21:00:00 24.4815 10.18.2016-22:00:00 24.4815 10.18.2016-23:00:00 24.4664 10.19.2016-00:00:00 24.4614 10.19.2016-01:00:00 24.4564 10.19.2016-02:00:00 24.4363 10.19.2016-03:00:00 24.4112 10.19.2016-04:00:00 24.4011 10.19.2016-05:00:00 24.3811 10.19.2016-06:00:00 24.3660 10.19.2016-07:00:00 24.3559 10.19.2016-08:00:00 24.3509 10.19.2016-09:00:00 24.3308 10.19.2016-10:00:00 24.3208 10.19.2016-11:00:00 24.3108 10.19.2016-12:00:00 24.2957 10.19.2016-13:00:00 24.2907 10.19.2016-14:00:00 24.2806 10.19.2016-15:00:00 24.2605 10.19.2016-16:00:00 24.2304 10.19.2016-17:00:00 24.2354 10.19.2016-18:00:00 24.2505 10.19.2016-19:00:00 24.2656 10.19.2016-20:00:00 24.2756 10.19.2016-21:00:00 24.2756 10.19.2016-22:00:00 24.2806 10.19.2016-23:00:00 24.3007 10.20.2016-00:00:00 24.3108 10.20.2016-01:00:00 24.3308 10.20.2016-02:00:00 24.3509 10.20.2016-03:00:00 24.3610 10.20.2016-04:00:00 24.3559 10.20.2016-05:00:00 24.3559 10.20.2016-06:00:00 24.3559 10.20.2016-07:00:00 24.3760 10.20.2016-08:00:00 24.3710 10.20.2016-09:00:00 24.3911 10.20.2016-10:00:00 24.4011 10.20.2016-11:00:00 24.4363 10.20.2016-12:00:00 24.4715 10.20.2016-13:00:00 24.5016 10.20.2016-14:00:00 24.5317 10.20.2016-15:00:00 24.5418 10.20.2016-16:00:00 24.5518 10.20.2016-17:00:00 24.5568 10.20.2016-18:00:00 24.5719 10.20.2016-19:00:00 24.5769 10.20.2016-20:00:00 24.5819 10.20.2016-21:00:00 24.5870 10.20.2016-22:00:00 24.5769 10.20.2016-23:00:00 24.5819 10.21.2016-00:00:00 24.5769 10.21.2016-01:00:00 24.5669 10.21.2016-02:00:00 24.5618 10.21.2016-03:00:00 24.5418 10.21.2016-04:00:00 24.5267 10.21.2016-05:00:00 24.5116 10.21.2016-06:00:00 24.4966 10.21.2016-07:00:00 24.4815 10.21.2016-08:00:00 24.4664 10.21.2016-09:00:00 24.4463 10.21.2016-10:00:00 24.4212 10.21.2016-11:00:00 24.3861 10.21.2016-12:00:00 24.3610 10.21.2016-13:00:00 24.3459 10.21.2016-14:00:00 24.3459 10.21.2016-15:00:00 24.3459 10.21.2016-16:00:00 24.3359 10.21.2016-17:00:00 24.3108 10.21.2016-18:00:00 24.3057 10.21.2016-19:00:00 24.2907 10.21.2016-20:00:00 24.2856 10.21.2016-21:00:00 24.2856 10.21.2016-22:00:00 24.2806 10.21.2016-23:00:00 24.2907 10.22.2016-00:00:00 24.2856 10.22.2016-01:00:00 24.2706 10.22.2016-02:00:00 24.2656 10.22.2016-03:00:00 24.2555 10.22.2016-04:00:00 24.2455 10.22.2016-05:00:00 24.2254 10.22.2016-06:00:00 24.2103 10.22.2016-07:00:00 24.2003 10.22.2016-08:00:00 24.1952 10.22.2016-09:00:00 24.1952 10.22.2016-10:00:00 24.1902 10.22.2016-11:00:00 24.1802 10.22.2016-12:00:00 24.1752 10.22.2016-13:00:00 24.1601 10.22.2016-14:00:00 24.1601 10.22.2016-15:00:00 24.1501 10.22.2016-16:00:00 24.1350 10.22.2016-17:00:00 24.1350 10.22.2016-18:00:00 24.1249 10.22.2016-19:00:00 24.1049 10.22.2016-20:00:00 24.0898 10.22.2016-21:00:00 24.0747 10.22.2016-22:00:00 24.0647 10.22.2016-23:00:00 24.0597 10.23.2016-00:00:00 24.0496 10.23.2016-01:00:00 24.0195 10.23.2016-02:00:00 24.0044 10.23.2016-03:00:00 23.9944 10.23.2016-04:00:00 23.9592 10.23.2016-05:00:00 23.9492 10.23.2016-06:00:00 23.9341 10.23.2016-07:00:00 23.8990 10.23.2016-08:00:00 23.8738 10.23.2016-09:00:00 23.8538 10.23.2016-10:00:00 23.8236 10.23.2016-11:00:00 23.8186 10.23.2016-12:00:00 23.7835 10.23.2016-13:00:00 23.7483 10.23.2016-14:00:00 23.7232 10.23.2016-15:00:00 23.7081 10.23.2016-16:00:00 23.6931 10.23.2016-17:00:00 23.6730 10.23.2016-18:00:00 23.6378 10.23.2016-19:00:00 23.6127 10.23.2016-20:00:00 23.6077 10.23.2016-21:00:00 23.5977 10.23.2016-22:00:00 23.5725 10.23.2016-23:00:00 23.5474 10.24.2016-00:00:00 23.5324 10.24.2016-01:00:00 23.4922 10.24.2016-02:00:00 23.4570 10.24.2016-03:00:00 23.4269 10.24.2016-04:00:00 23.4118 10.24.2016-05:00:00 23.4018 10.24.2016-06:00:00 23.3616 10.24.2016-07:00:00 23.3466 10.24.2016-08:00:00 23.3466 10.24.2016-09:00:00 23.3214 10.24.2016-10:00:00 23.2963 10.24.2016-11:00:00 23.2712 10.24.2016-12:00:00 23.2511 10.24.2016-13:00:00 23.2260 10.24.2016-14:00:00 23.2059 10.24.2016-15:00:00 23.1808 10.24.2016-16:00:00 23.1407 10.24.2016-17:00:00 23.1005 10.24.2016-18:00:00 23.0503 10.24.2016-19:00:00 23.0201 10.24.2016-20:00:00 22.9549 10.24.2016-21:00:00 22.9297 10.24.2016-22:00:00 22.9147 10.24.2016-23:00:00 22.8795 10.25.2016-00:00:00 22.8494 10.25.2016-01:00:00 22.8243 10.25.2016-02:00:00 22.7992 10.25.2016-03:00:00 22.7791 10.25.2016-04:00:00 22.7439 10.25.2016-05:00:00 22.7289 10.25.2016-06:00:00 22.6987 10.25.2016-07:00:00 22.6686 10.25.2016-08:00:00 22.6535 10.25.2016-09:00:00 22.6234 10.25.2016-10:00:00 22.5832 10.25.2016-11:00:00 22.5431 10.25.2016-12:00:00 22.5230 10.25.2016-13:00:00 22.4677 10.25.2016-14:00:00 22.4476 10.25.2016-15:00:00 22.4025 10.25.2016-16:00:00 22.3773 10.25.2016-17:00:00 22.3573 10.25.2016-18:00:00 22.3221 10.25.2016-19:00:00 22.2920 10.25.2016-20:00:00 22.2568 10.25.2016-21:00:00 22.2267 10.25.2016-22:00:00 22.1915 10.25.2016-23:00:00 22.1514 10.26.2016-00:00:00 22.1162 10.26.2016-01:00:00 22.0861 10.26.2016-02:00:00 22.0660 10.26.2016-03:00:00 22.0459 10.26.2016-04:00:00 22.0158 10.26.2016-05:00:00 21.9756 10.26.2016-06:00:00 21.9354 10.26.2016-07:00:00 21.9053 10.26.2016-08:00:00 21.9053 10.26.2016-09:00:00 22.1062 10.26.2016-10:00:00 22.6284 10.26.2016-11:00:00 22.8142 10.26.2016-12:00:00 22.9097 10.26.2016-13:00:00 23.0051 10.26.2016-14:00:00 23.1306 10.26.2016-15:00:00 23.2059 10.26.2016-16:00:00 23.2863 10.26.2016-17:00:00 23.3466 10.26.2016-18:00:00 23.3767 10.26.2016-19:00:00 23.3918 10.26.2016-20:00:00 23.4068 10.26.2016-21:00:00 23.4118 10.26.2016-22:00:00 23.4118 10.26.2016-23:00:00 23.4269 10.27.2016-00:00:00 23.4269 10.27.2016-01:00:00 23.4219 10.27.2016-02:00:00 23.4118 10.27.2016-03:00:00 23.4068 10.27.2016-04:00:00 23.4118 10.27.2016-05:00:00 23.4068 10.27.2016-06:00:00 23.4018 10.27.2016-07:00:00 23.3968 10.27.2016-08:00:00 23.3918 10.27.2016-09:00:00 23.3817 10.27.2016-10:00:00 23.3717 10.27.2016-11:00:00 23.3666 10.27.2016-12:00:00 23.3666 10.27.2016-13:00:00 23.3566 10.27.2016-14:00:00 23.3466 10.27.2016-15:00:00 23.3365 10.27.2016-16:00:00 23.3214 10.27.2016-17:00:00 23.3114 10.27.2016-18:00:00 23.3014 10.27.2016-19:00:00 23.2913 10.27.2016-20:00:00 23.2863 10.27.2016-21:00:00 23.2712 10.27.2016-22:00:00 23.2612 10.27.2016-23:00:00 23.2562 10.28.2016-00:00:00 23.2863 10.28.2016-01:00:00 23.3265 10.28.2016-02:00:00 23.3315 10.28.2016-03:00:00 23.3365 10.28.2016-04:00:00 23.3566 10.28.2016-05:00:00 23.3566 10.28.2016-06:00:00 23.3516 10.28.2016-07:00:00 23.3415 10.28.2016-08:00:00 23.3415 10.28.2016-09:00:00 23.3365 10.28.2016-10:00:00 23.3114 10.28.2016-11:00:00 23.3064 10.28.2016-12:00:00 23.2863 10.28.2016-13:00:00 23.2763 10.28.2016-14:00:00 23.2612 10.28.2016-15:00:00 23.2411 10.28.2016-16:00:00 23.2411 10.28.2016-17:00:00 23.2411 10.28.2016-18:00:00 23.2311 10.28.2016-19:00:00 23.2210 10.28.2016-20:00:00 23.2110 10.28.2016-21:00:00 23.1959 10.28.2016-22:00:00 23.1808 10.28.2016-23:00:00 23.1658 10.29.2016-00:00:00 23.1507 10.29.2016-01:00:00 23.1407 10.29.2016-02:00:00 23.1407 10.29.2016-03:00:00 23.1407 10.29.2016-04:00:00 23.1306 10.29.2016-05:00:00 23.1306 10.29.2016-06:00:00 23.1808 10.29.2016-07:00:00 23.2160 10.29.2016-08:00:00 23.2311 10.29.2016-09:00:00 23.2411 10.29.2016-10:00:00 23.2311 10.29.2016-11:00:00 23.2260 10.29.2016-12:00:00 23.2260 10.29.2016-13:00:00 23.2260 10.29.2016-14:00:00 23.2361 10.29.2016-15:00:00 23.2361 10.29.2016-16:00:00 23.2361 10.29.2016-17:00:00 23.2361 10.29.2016-18:00:00 23.2361 10.29.2016-19:00:00 23.2260 10.29.2016-20:00:00 23.2210 10.29.2016-21:00:00 23.2059 10.29.2016-22:00:00 23.1859 10.29.2016-23:00:00 23.1859 10.30.2016-00:00:00 23.1758 10.30.2016-01:00:00 23.1758 10.30.2016-02:00:00 23.1708 10.30.2016-03:00:00 23.1708 10.30.2016-04:00:00 23.1708 10.30.2016-05:00:00 23.1407 10.30.2016-06:00:00 23.1306 10.30.2016-07:00:00 23.1206 10.30.2016-08:00:00 23.1156 10.30.2016-09:00:00 23.1055 10.30.2016-10:00:00 23.0754 10.30.2016-11:00:00 23.0553 10.30.2016-12:00:00 23.0452 10.30.2016-13:00:00 23.0151 10.30.2016-14:00:00 23.0000 10.30.2016-15:00:00 22.9850 10.30.2016-16:00:00 22.9699 10.30.2016-17:00:00 22.9498 10.30.2016-18:00:00 22.9448 10.30.2016-19:00:00 22.9247 10.30.2016-20:00:00 22.9097 10.30.2016-21:00:00 22.9046 10.30.2016-22:00:00 22.8996 10.30.2016-23:00:00 22.8845 10.31.2016-00:00:00 22.8845 10.31.2016-01:00:00 22.8845 10.31.2016-02:00:00 22.8845 10.31.2016-03:00:00 22.8896 10.31.2016-04:00:00 22.8896 10.31.2016-05:00:00 22.8845 10.31.2016-06:00:00 22.9900 10.31.2016-07:00:00 23.0653 10.31.2016-08:00:00 23.1959 10.31.2016-09:00:00 23.2361 10.31.2016-10:00:00 23.2411 10.31.2016-11:00:00 23.2461 10.31.2016-12:00:00 23.2461 10.31.2016-13:00:00 23.2511 10.31.2016-14:00:00 23.2562 10.31.2016-15:00:00 23.2712 10.31.2016-16:00:00 23.2863 10.31.2016-17:00:00 23.2863 10.31.2016-18:00:00 23.2863 10.31.2016-19:00:00 23.2913 10.31.2016-20:00:00 23.2863 10.31.2016-21:00:00 23.2963 10.31.2016-22:00:00 23.2963 10.31.2016-23:00:00 23.2913 11.01.2016-00:00:00 23.2813 11.01.2016-01:00:00 23.2763 11.01.2016-02:00:00 23.2963 11.01.2016-03:00:00 23.3214 11.01.2016-04:00:00 23.3516 11.01.2016-05:00:00 23.3566 11.01.2016-06:00:00 23.3616 11.01.2016-07:00:00 23.3666 11.01.2016-08:00:00 23.3666 11.01.2016-09:00:00 23.3616 11.01.2016-10:00:00 23.3566 11.01.2016-11:00:00 23.3365 11.01.2016-12:00:00 23.3315 11.01.2016-13:00:00 23.3164 11.01.2016-14:00:00 23.3064 11.01.2016-15:00:00 23.2863 11.01.2016-16:00:00 23.2712 11.01.2016-17:00:00 23.2662 11.01.2016-18:00:00 23.2662 11.01.2016-19:00:00 23.2612 11.01.2016-20:00:00 23.2511 11.01.2016-21:00:00 23.2361 11.01.2016-22:00:00 23.2260 11.01.2016-23:00:00 23.2210 11.02.2016-00:00:00 23.2160 11.02.2016-01:00:00 23.2009 11.02.2016-02:00:00 23.1909 11.02.2016-03:00:00 23.1808 11.02.2016-04:00:00 23.1758 11.02.2016-05:00:00 23.1658 11.02.2016-06:00:00 23.1658 11.02.2016-07:00:00 23.1557 11.02.2016-08:00:00 23.1507 11.02.2016-09:00:00 23.1457 11.02.2016-10:00:00 23.1607 11.02.2016-11:00:00 23.1607 11.02.2016-12:00:00 23.1607 11.02.2016-13:00:00 23.1708 11.02.2016-14:00:00 23.1859 11.02.2016-15:00:00 23.2009 11.02.2016-16:00:00 23.1959 11.02.2016-17:00:00 23.2009 11.02.2016-18:00:00 23.2059 11.02.2016-19:00:00 23.2059 11.02.2016-20:00:00 23.2009 11.02.2016-21:00:00 23.1959 11.02.2016-22:00:00 23.1909 11.02.2016-23:00:00 23.2110 11.03.2016-00:00:00 23.2210 11.03.2016-01:00:00 23.2411 11.03.2016-02:00:00 23.2662 11.03.2016-03:00:00 23.2712 11.03.2016-04:00:00 23.2662 11.03.2016-05:00:00 23.2662 11.03.2016-06:00:00 23.2612 11.03.2016-07:00:00 23.2562 11.03.2016-08:00:00 23.2461 11.03.2016-09:00:00 23.2260 11.03.2016-10:00:00 23.2210 11.03.2016-11:00:00 23.2059 11.03.2016-12:00:00 23.1909 11.03.2016-13:00:00 23.1808 11.03.2016-14:00:00 23.1658 11.03.2016-15:00:00 23.1557 11.03.2016-16:00:00 23.1507 11.03.2016-17:00:00 23.1557 11.03.2016-18:00:00 23.1356 11.03.2016-19:00:00 23.1256 11.03.2016-20:00:00 23.1156 11.03.2016-21:00:00 23.1105 11.03.2016-22:00:00 23.0955 11.03.2016-23:00:00 23.0754 11.04.2016-00:00:00 23.0503 11.04.2016-01:00:00 23.0302 11.04.2016-02:00:00 23.0201 11.04.2016-03:00:00 23.0051 11.04.2016-04:00:00 23.0051 11.04.2016-05:00:00 22.9850 11.04.2016-06:00:00 22.9649 11.04.2016-07:00:00 22.9448 11.04.2016-08:00:00 22.9197 11.04.2016-09:00:00 22.9046 11.04.2016-10:00:00 22.8845 11.04.2016-11:00:00 22.8494 11.04.2016-12:00:00 22.8343 11.04.2016-13:00:00 22.8193 11.04.2016-14:00:00 22.7891 11.04.2016-15:00:00 22.7891 11.04.2016-16:00:00 22.7791 11.04.2016-17:00:00 22.7540 11.04.2016-18:00:00 22.7439 11.04.2016-19:00:00 22.7238 11.04.2016-20:00:00 22.7038 11.04.2016-21:00:00 22.6837 11.04.2016-22:00:00 22.6485 11.04.2016-23:00:00 22.6083 11.05.2016-00:00:00 22.5883 11.05.2016-01:00:00 22.5682 11.05.2016-02:00:00 22.5431 11.05.2016-03:00:00 22.5230 11.05.2016-04:00:00 22.5079 11.05.2016-05:00:00 22.4928 11.05.2016-06:00:00 22.4728 11.05.2016-07:00:00 22.4326 11.05.2016-08:00:00 22.4326 11.05.2016-09:00:00 22.4627 11.05.2016-10:00:00 22.5883 11.05.2016-11:00:00 22.6686 11.05.2016-12:00:00 22.7791 11.05.2016-13:00:00 22.8996 11.05.2016-14:00:00 22.9800 11.05.2016-15:00:00 23.0904 11.05.2016-16:00:00 23.1808 11.05.2016-17:00:00 23.2411 11.05.2016-18:00:00 23.3014 11.05.2016-19:00:00 23.4118 11.05.2016-20:00:00 23.5273 11.05.2016-21:00:00 23.6629 11.05.2016-22:00:00 23.6981 11.05.2016-23:00:00 23.7483 11.06.2016-00:00:00 23.7734 11.06.2016-01:00:00 23.7885 11.06.2016-02:00:00 23.8035 11.06.2016-03:00:00 23.8136 11.06.2016-04:00:00 23.8487 11.06.2016-05:00:00 23.8638 11.06.2016-06:00:00 23.8638 11.06.2016-07:00:00 23.8789 11.06.2016-08:00:00 23.8789 11.06.2016-09:00:00 23.8638 11.06.2016-10:00:00 23.8738 11.06.2016-11:00:00 23.8688 11.06.2016-12:00:00 23.8688 11.06.2016-13:00:00 23.8738 11.06.2016-14:00:00 23.8688 11.06.2016-15:00:00 23.8538 11.06.2016-16:00:00 23.8487 11.06.2016-17:00:00 23.8437 11.06.2016-18:00:00 23.8437 11.06.2016-19:00:00 23.8337 11.06.2016-20:00:00 23.8236 11.06.2016-21:00:00 23.8186 11.06.2016-22:00:00 23.8086 11.06.2016-23:00:00 23.7935 11.07.2016-00:00:00 23.7734 11.07.2016-01:00:00 23.7684 11.07.2016-02:00:00 23.7533 11.07.2016-03:00:00 23.7433 11.07.2016-04:00:00 23.7383 11.07.2016-05:00:00 23.7383 11.07.2016-06:00:00 23.7282 11.07.2016-07:00:00 23.7132 11.07.2016-08:00:00 23.7081 11.07.2016-09:00:00 23.6981 11.07.2016-10:00:00 23.6830 11.07.2016-11:00:00 23.6629 11.07.2016-12:00:00 23.6579 11.07.2016-13:00:00 23.6529 11.07.2016-14:00:00 23.6479 11.07.2016-15:00:00 23.6328 11.07.2016-16:00:00 23.6278 11.07.2016-17:00:00 23.6228 11.07.2016-18:00:00 23.6177 11.07.2016-19:00:00 23.5977 11.07.2016-20:00:00 23.5876 11.07.2016-21:00:00 23.5826 11.07.2016-22:00:00 23.5826 11.07.2016-23:00:00 23.5826 11.08.2016-00:00:00 23.5625 11.08.2016-01:00:00 23.5575 11.08.2016-02:00:00 23.5575 11.08.2016-03:00:00 23.5525 11.08.2016-04:00:00 23.5474 11.08.2016-05:00:00 23.5424 11.08.2016-06:00:00 23.5273 11.08.2016-07:00:00 23.5173 11.08.2016-08:00:00 23.5073 11.08.2016-09:00:00 23.4821 11.08.2016-10:00:00 23.4621 11.08.2016-11:00:00 23.4319 11.08.2016-12:00:00 23.4269 11.08.2016-13:00:00 23.4118 11.08.2016-14:00:00 23.3817 11.08.2016-15:00:00 23.3767 11.08.2016-16:00:00 23.3616 11.08.2016-17:00:00 23.3516 11.08.2016-18:00:00 23.3365 11.08.2016-19:00:00 23.3114 11.08.2016-20:00:00 23.3014 11.08.2016-21:00:00 23.2813 11.08.2016-22:00:00 23.2712 11.08.2016-23:00:00 23.2562 11.09.2016-00:00:00 23.2461 11.09.2016-01:00:00 23.2260 11.09.2016-02:00:00 23.2059 11.09.2016-03:00:00 23.1808 11.09.2016-04:00:00 23.1407 11.09.2016-05:00:00 23.1206 11.09.2016-06:00:00 23.1105 11.09.2016-07:00:00 23.0754 11.09.2016-08:00:00 23.0452 11.09.2016-09:00:00 23.0653 11.09.2016-10:00:00 23.1105 11.09.2016-11:00:00 23.2562 11.09.2016-12:00:00 23.3315 11.09.2016-13:00:00 23.3717 11.09.2016-14:00:00 23.3767 11.09.2016-15:00:00 23.3717 11.09.2016-16:00:00 23.3767 11.09.2016-17:00:00 23.3817 11.09.2016-18:00:00 23.3666 11.09.2016-19:00:00 23.3616 11.09.2016-20:00:00 23.3666 11.09.2016-21:00:00 23.3666 11.09.2016-22:00:00 23.3566 11.09.2016-23:00:00 23.3616 11.10.2016-00:00:00 23.3516 11.10.2016-01:00:00 23.3516 11.10.2016-02:00:00 23.3516 11.10.2016-03:00:00 23.3466 11.10.2016-04:00:00 23.3365 11.10.2016-05:00:00 23.3365 11.10.2016-06:00:00 23.3214 11.10.2016-07:00:00 23.3114 11.10.2016-08:00:00 23.3114 11.10.2016-09:00:00 23.2863 11.10.2016-10:00:00 23.2712 11.10.2016-11:00:00 23.2763 11.10.2016-12:00:00 23.2562 11.10.2016-13:00:00 23.2562 11.10.2016-14:00:00 23.2461 11.10.2016-15:00:00 23.2411 11.10.2016-16:00:00 23.2210 11.10.2016-17:00:00 23.2110 11.10.2016-18:00:00 23.1808 11.10.2016-19:00:00 23.1507 11.10.2016-20:00:00 23.1407 11.10.2016-21:00:00 23.1156 11.10.2016-22:00:00 23.1055 11.10.2016-23:00:00 23.0854 11.11.2016-00:00:00 23.0704 11.11.2016-01:00:00 23.0603 11.11.2016-02:00:00 23.0252 11.11.2016-03:00:00 23.0000 11.11.2016-04:00:00 22.9649 11.11.2016-05:00:00 22.9498 11.11.2016-06:00:00 22.9247 11.11.2016-07:00:00 22.9046 11.11.2016-08:00:00 22.8695 11.11.2016-09:00:00 22.8293 11.11.2016-10:00:00 22.8092 11.11.2016-11:00:00 22.7891 11.11.2016-12:00:00 22.7791 11.11.2016-13:00:00 22.7690 11.11.2016-14:00:00 22.7540 11.11.2016-15:00:00 22.7138 11.11.2016-16:00:00 22.6887 11.11.2016-17:00:00 22.6736 11.11.2016-18:00:00 22.6485 11.11.2016-19:00:00 22.6083 11.11.2016-20:00:00 22.5883 11.11.2016-21:00:00 22.5782 11.11.2016-22:00:00 22.5531 11.11.2016-23:00:00 22.5481 11.12.2016-00:00:00 22.5380 11.12.2016-01:00:00 22.5230 11.12.2016-02:00:00 22.4979 11.12.2016-03:00:00 22.4778 11.12.2016-04:00:00 22.4627 11.12.2016-05:00:00 22.4476 11.12.2016-06:00:00 22.4326 11.12.2016-07:00:00 22.4175 11.12.2016-08:00:00 22.4025 11.12.2016-09:00:00 22.3974 11.12.2016-10:00:00 22.4075 11.12.2016-11:00:00 22.4326 11.12.2016-12:00:00 22.4376 11.12.2016-13:00:00 22.4376 11.12.2016-14:00:00 22.4376 11.12.2016-15:00:00 22.4677 11.12.2016-16:00:00 22.4878 11.12.2016-17:00:00 22.5129 11.12.2016-18:00:00 22.5280 11.12.2016-19:00:00 22.5330 11.12.2016-20:00:00 22.5380 11.12.2016-21:00:00 22.5431 11.12.2016-22:00:00 22.5330 11.12.2016-23:00:00 22.5330 11.13.2016-00:00:00 22.5330 11.13.2016-01:00:00 22.5230 11.13.2016-02:00:00 22.5330 11.13.2016-03:00:00 22.5330 11.13.2016-04:00:00 22.5380 11.13.2016-05:00:00 22.5280 11.13.2016-06:00:00 22.5230 11.13.2016-07:00:00 22.5180 11.13.2016-08:00:00 22.4979 11.13.2016-09:00:00 22.5029 11.13.2016-10:00:00 22.4778 11.13.2016-11:00:00 22.4778 11.13.2016-12:00:00 22.4778 11.13.2016-13:00:00 22.4878 11.13.2016-14:00:00 22.5180 11.13.2016-15:00:00 22.5631 11.13.2016-16:00:00 22.6335 11.13.2016-17:00:00 22.7640 11.13.2016-18:00:00 22.8594 11.13.2016-19:00:00 22.8795 11.13.2016-20:00:00 22.8946 11.13.2016-21:00:00 22.9498 11.13.2016-22:00:00 23.0553 11.13.2016-23:00:00 23.1708 11.14.2016-00:00:00 23.2110 11.14.2016-01:00:00 23.2461 11.14.2016-02:00:00 23.2863 11.14.2016-03:00:00 23.3415 11.14.2016-04:00:00 23.4118 11.14.2016-05:00:00 23.4470 11.14.2016-06:00:00 23.4972 11.14.2016-07:00:00 23.5625 11.14.2016-08:00:00 23.5977 11.14.2016-09:00:00 23.6479 11.14.2016-10:00:00 23.6579 11.14.2016-11:00:00 23.6981 11.14.2016-12:00:00 23.7182 11.14.2016-13:00:00 23.7383 11.14.2016-14:00:00 23.7583 11.14.2016-15:00:00 23.8236 11.14.2016-16:00:00 23.8939 11.14.2016-17:00:00 24.0044 11.14.2016-18:00:00 24.0647 11.14.2016-19:00:00 24.0848 11.14.2016-20:00:00 24.1149 11.14.2016-21:00:00 24.1350 11.14.2016-22:00:00 24.1651 11.14.2016-23:00:00 24.1902 11.15.2016-00:00:00 24.2003 11.15.2016-01:00:00 24.2354 11.15.2016-02:00:00 24.2907 11.15.2016-03:00:00 24.3208 11.15.2016-04:00:00 24.4664 11.15.2016-05:00:00 24.5317 11.15.2016-06:00:00 24.6573 11.15.2016-07:00:00 24.7175 11.15.2016-08:00:00 24.7376 11.15.2016-09:00:00 24.7577 11.15.2016-10:00:00 24.7878 11.15.2016-11:00:00 24.7979 11.15.2016-12:00:00 24.8029 11.15.2016-13:00:00 24.8079 11.15.2016-14:00:00 24.8029 11.15.2016-15:00:00 24.8230 11.15.2016-16:00:00 24.8431 11.15.2016-17:00:00 24.8431 11.15.2016-18:00:00 24.8330 11.15.2016-19:00:00 24.8431 11.15.2016-20:00:00 24.8431 11.15.2016-21:00:00 24.8431 11.15.2016-22:00:00 24.8481 11.15.2016-23:00:00 24.8481 11.16.2016-00:00:00 24.8380 11.16.2016-01:00:00 24.8129 11.16.2016-02:00:00 24.7979 11.16.2016-03:00:00 24.7677 11.16.2016-04:00:00 24.7577 11.16.2016-05:00:00 24.7527 11.16.2016-06:00:00 24.7276 11.16.2016-07:00:00 24.7125 11.16.2016-08:00:00 24.7025 11.16.2016-09:00:00 24.6974 11.16.2016-10:00:00 24.6874 11.16.2016-11:00:00 24.6773 11.16.2016-12:00:00 24.6573 11.16.2016-13:00:00 24.6422 11.16.2016-14:00:00 24.6372 11.16.2016-15:00:00 24.6221 11.16.2016-16:00:00 24.6121 11.16.2016-17:00:00 24.5970 11.16.2016-18:00:00 24.5920 11.16.2016-19:00:00 24.5669 11.16.2016-20:00:00 24.5518 11.16.2016-21:00:00 24.5418 11.16.2016-22:00:00 24.5367 11.16.2016-23:00:00 24.5317 11.17.2016-00:00:00 24.5217 11.17.2016-01:00:00 24.5217 11.17.2016-02:00:00 24.5016 11.17.2016-03:00:00 24.4966 11.17.2016-04:00:00 24.4815 11.17.2016-05:00:00 24.4715 11.17.2016-06:00:00 24.4664 11.17.2016-07:00:00 24.4614 11.17.2016-08:00:00 24.4564 11.17.2016-09:00:00 24.4463 11.17.2016-10:00:00 24.4313 11.17.2016-11:00:00 24.4212 11.17.2016-12:00:00 24.4162 11.17.2016-13:00:00 24.4112 11.17.2016-14:00:00 24.4011 11.17.2016-15:00:00 24.3961 11.17.2016-16:00:00 24.3961 11.17.2016-17:00:00 24.3760 11.17.2016-18:00:00 24.3610 11.17.2016-19:00:00 24.3409 11.17.2016-20:00:00 24.3409 11.17.2016-21:00:00 24.3359 11.17.2016-22:00:00 24.3158 11.17.2016-23:00:00 24.3057 11.18.2016-00:00:00 24.2957 11.18.2016-01:00:00 24.2907 11.18.2016-02:00:00 24.2806 11.18.2016-03:00:00 24.2656 11.18.2016-04:00:00 24.2254 11.18.2016-05:00:00 24.2153 11.18.2016-06:00:00 24.1952 11.18.2016-07:00:00 24.1902 11.18.2016-08:00:00 24.1902 11.18.2016-09:00:00 24.1651 11.18.2016-10:00:00 24.1501 11.18.2016-11:00:00 24.1300 11.18.2016-12:00:00 24.1249 11.18.2016-13:00:00 24.0848 11.18.2016-14:00:00 24.0747 11.18.2016-15:00:00 24.0647 11.18.2016-16:00:00 24.0546 11.18.2016-17:00:00 24.0396 11.18.2016-18:00:00 24.0145 11.18.2016-19:00:00 24.0044 11.18.2016-20:00:00 23.9793 11.18.2016-21:00:00 23.9793 11.18.2016-22:00:00 23.9492 11.18.2016-23:00:00 23.9241 11.19.2016-00:00:00 23.8939 11.19.2016-01:00:00 23.8789 11.19.2016-02:00:00 23.8538 11.19.2016-03:00:00 23.8538 11.19.2016-04:00:00 23.8387 11.19.2016-05:00:00 23.8136 11.19.2016-06:00:00 23.7935 11.19.2016-07:00:00 23.7583 11.19.2016-08:00:00 23.7332 11.19.2016-09:00:00 23.6981 11.19.2016-10:00:00 23.6680 11.19.2016-11:00:00 23.6730 11.19.2016-12:00:00 23.6981 11.19.2016-13:00:00 23.6780 11.19.2016-14:00:00 23.6680 11.19.2016-15:00:00 23.6680 11.19.2016-16:00:00 23.6680 11.19.2016-17:00:00 23.6680 11.19.2016-18:00:00 23.6378 11.19.2016-19:00:00 23.6228 11.19.2016-20:00:00 23.5926 11.19.2016-21:00:00 23.5826 11.19.2016-22:00:00 23.5575 11.19.2016-23:00:00 23.5324 11.20.2016-00:00:00 23.5173 11.20.2016-01:00:00 23.4922 11.20.2016-02:00:00 23.4821 11.20.2016-03:00:00 23.4721 11.20.2016-04:00:00 23.4169 11.20.2016-05:00:00 23.3968 11.20.2016-06:00:00 23.3867 11.20.2016-07:00:00 23.3767 11.20.2016-08:00:00 23.3365 11.20.2016-09:00:00 23.2913 11.20.2016-10:00:00 23.3014 11.20.2016-11:00:00 23.2913 11.20.2016-12:00:00 23.2763 11.20.2016-13:00:00 23.3014 11.20.2016-14:00:00 23.3365 11.20.2016-15:00:00 23.3516 11.20.2016-16:00:00 23.3616 11.20.2016-17:00:00 23.3466 11.20.2016-18:00:00 23.3466 11.20.2016-19:00:00 23.3365 11.20.2016-20:00:00 23.3365 11.20.2016-21:00:00 23.3415 11.20.2016-22:00:00 23.3214 11.20.2016-23:00:00 23.3164 11.21.2016-00:00:00 23.3114 11.21.2016-01:00:00 23.3114 11.21.2016-02:00:00 23.3164 11.21.2016-03:00:00 23.3365 11.21.2016-04:00:00 23.4219 11.21.2016-05:00:00 23.4671 11.21.2016-06:00:00 23.4520 11.21.2016-07:00:00 23.4520 11.21.2016-08:00:00 23.4570 11.21.2016-09:00:00 23.4470 11.21.2016-10:00:00 23.4470 11.21.2016-11:00:00 23.4370 11.21.2016-12:00:00 23.4169 11.21.2016-13:00:00 23.4370 11.21.2016-14:00:00 23.4219 11.21.2016-15:00:00 23.4219 11.21.2016-16:00:00 23.4169 11.21.2016-17:00:00 23.3968 11.21.2016-18:00:00 23.3767 11.21.2016-19:00:00 23.3767 11.21.2016-20:00:00 23.3767 11.21.2016-21:00:00 23.3666 11.21.2016-22:00:00 23.3566 11.21.2016-23:00:00 23.3516 11.22.2016-00:00:00 23.3516 11.22.2016-01:00:00 23.3415 11.22.2016-02:00:00 23.3315 11.22.2016-03:00:00 23.3164 11.22.2016-04:00:00 23.2963 11.22.2016-05:00:00 23.2863 11.22.2016-06:00:00 23.2662 11.22.2016-07:00:00 23.2361 11.22.2016-08:00:00 23.2260 11.22.2016-09:00:00 23.2210 11.22.2016-10:00:00 23.1959 11.22.2016-11:00:00 23.1758 11.22.2016-12:00:00 23.1758 11.22.2016-13:00:00 23.1607 11.22.2016-14:00:00 23.1607 11.22.2016-15:00:00 23.1507 11.22.2016-16:00:00 23.1457 11.22.2016-17:00:00 23.1758 11.22.2016-18:00:00 23.2361 11.22.2016-19:00:00 23.3164 11.22.2016-20:00:00 23.3566 11.22.2016-21:00:00 23.3616 11.22.2016-22:00:00 23.3566 11.22.2016-23:00:00 23.3516 11.23.2016-00:00:00 23.3466 11.23.2016-01:00:00 23.3466 11.23.2016-02:00:00 23.3466 11.23.2016-03:00:00 23.3566 11.23.2016-04:00:00 23.3616 11.23.2016-05:00:00 23.3516 11.23.2016-06:00:00 23.3415 11.23.2016-07:00:00 23.3365 11.23.2016-08:00:00 23.3265 11.23.2016-09:00:00 23.3214 11.23.2016-10:00:00 23.3164 11.23.2016-11:00:00 23.3114 11.23.2016-12:00:00 23.3164 11.23.2016-13:00:00 23.3164 11.23.2016-14:00:00 23.3214 11.23.2016-15:00:00 23.3214 11.23.2016-16:00:00 23.3164 11.23.2016-17:00:00 23.3114 11.23.2016-18:00:00 23.2963 11.23.2016-19:00:00 23.2963 11.23.2016-20:00:00 23.2813 11.23.2016-21:00:00 23.2562 11.23.2016-22:00:00 23.2411 11.23.2016-23:00:00 23.2311 11.24.2016-00:00:00 23.2210 11.24.2016-01:00:00 23.2160 11.24.2016-02:00:00 23.1959 11.24.2016-03:00:00 23.1859 11.24.2016-04:00:00 23.1808 11.24.2016-05:00:00 23.1808 11.24.2016-06:00:00 23.1758 11.24.2016-07:00:00 23.1758 11.24.2016-08:00:00 23.1658 11.24.2016-09:00:00 23.1507 11.24.2016-10:00:00 23.1507 11.24.2016-11:00:00 23.1407 11.24.2016-12:00:00 23.1356 11.24.2016-13:00:00 23.1306 11.24.2016-14:00:00 23.1156 11.24.2016-15:00:00 23.1005 11.24.2016-16:00:00 23.0804 11.24.2016-17:00:00 23.0804 11.24.2016-18:00:00 23.0754 11.24.2016-19:00:00 23.0653 11.24.2016-20:00:00 23.0653 11.24.2016-21:00:00 23.0503 11.24.2016-22:00:00 23.0553 11.24.2016-23:00:00 23.0452 11.25.2016-00:00:00 23.0352 11.25.2016-01:00:00 23.0252 11.25.2016-02:00:00 23.0252 11.25.2016-03:00:00 23.0051 11.25.2016-04:00:00 22.9649 11.25.2016-05:00:00 22.9498 11.25.2016-06:00:00 22.9297 11.25.2016-07:00:00 22.9197 11.25.2016-08:00:00 22.9046 11.25.2016-09:00:00 22.8946 11.25.2016-10:00:00 22.8695 11.25.2016-11:00:00 22.8594 11.25.2016-12:00:00 22.8494 11.25.2016-13:00:00 22.8494 11.25.2016-14:00:00 22.8394 11.25.2016-15:00:00 22.8394 11.25.2016-16:00:00 22.8394 11.25.2016-17:00:00 22.8293 11.25.2016-18:00:00 22.8243 11.25.2016-19:00:00 22.8042 11.25.2016-20:00:00 22.8092 11.25.2016-21:00:00 22.7992 11.25.2016-22:00:00 22.7791 11.25.2016-23:00:00 22.7640 11.26.2016-00:00:00 22.7540 11.26.2016-01:00:00 22.7490 11.26.2016-02:00:00 22.7490 11.26.2016-03:00:00 22.7490 11.26.2016-04:00:00 22.7690 11.26.2016-05:00:00 22.8142 11.26.2016-06:00:00 22.8695 11.26.2016-07:00:00 22.9247 11.26.2016-08:00:00 22.9649 11.26.2016-09:00:00 22.9699 11.26.2016-10:00:00 23.0151 11.26.2016-11:00:00 23.0101 11.26.2016-12:00:00 23.0553 11.26.2016-13:00:00 23.0904 11.26.2016-14:00:00 23.1256 11.26.2016-15:00:00 23.1758 11.26.2016-16:00:00 23.2110 11.26.2016-17:00:00 23.2059 11.26.2016-18:00:00 23.2059 11.26.2016-19:00:00 23.2160 11.26.2016-20:00:00 23.2160 11.26.2016-21:00:00 23.2210 11.26.2016-22:00:00 23.2110 11.26.2016-23:00:00 23.2009 11.27.2016-00:00:00 23.2059 11.27.2016-01:00:00 23.1959 11.27.2016-02:00:00 23.1758 11.27.2016-03:00:00 23.1708 11.27.2016-04:00:00 23.1607 11.27.2016-05:00:00 23.1407 11.27.2016-06:00:00 23.1356 11.27.2016-07:00:00 23.1156 11.27.2016-08:00:00 23.0904 11.27.2016-09:00:00 23.0804 11.27.2016-10:00:00 23.0553 11.27.2016-11:00:00 23.0302 11.27.2016-12:00:00 22.9900 11.27.2016-13:00:00 22.9749 11.27.2016-14:00:00 22.9800 11.27.2016-15:00:00 22.9800 11.27.2016-16:00:00 22.9699 11.27.2016-17:00:00 22.9649 11.27.2016-18:00:00 22.9448 11.27.2016-19:00:00 22.9348 11.27.2016-20:00:00 22.9348 11.27.2016-21:00:00 22.9247 11.27.2016-22:00:00 22.9197 11.27.2016-23:00:00 22.9348 11.28.2016-00:00:00 22.9147 11.28.2016-01:00:00 22.9046 11.28.2016-02:00:00 22.8896 11.28.2016-03:00:00 22.8996 11.28.2016-04:00:00 22.8745 11.28.2016-05:00:00 22.8845 11.28.2016-06:00:00 22.8896 11.28.2016-07:00:00 22.8845 11.28.2016-08:00:00 22.8896 11.28.2016-09:00:00 22.8745 11.28.2016-10:00:00 22.8745 11.28.2016-11:00:00 22.8695 11.28.2016-12:00:00 22.8645 11.28.2016-13:00:00 22.8544 11.28.2016-14:00:00 22.8444 11.28.2016-15:00:00 22.8394 11.28.2016-16:00:00 22.8293 11.28.2016-17:00:00 22.8092 11.28.2016-18:00:00 22.7992 11.28.2016-19:00:00 22.7891 11.28.2016-20:00:00 22.7841 11.28.2016-21:00:00 22.7540 11.28.2016-22:00:00 22.7238 11.28.2016-23:00:00 22.7088 11.29.2016-00:00:00 22.6837 11.29.2016-01:00:00 22.6736 11.29.2016-02:00:00 22.6586 11.29.2016-03:00:00 22.6435 11.29.2016-04:00:00 22.6234 11.29.2016-05:00:00 22.6083 11.29.2016-06:00:00 22.5933 11.29.2016-07:00:00 22.5732 11.29.2016-08:00:00 22.5732 11.29.2016-09:00:00 22.5631 11.29.2016-10:00:00 22.5230 11.29.2016-11:00:00 22.5029 11.29.2016-12:00:00 22.4878 11.29.2016-13:00:00 22.4928 11.29.2016-14:00:00 22.4778 11.29.2016-15:00:00 22.4778 11.29.2016-16:00:00 22.4778 11.29.2016-17:00:00 22.4778 11.29.2016-18:00:00 22.4728 11.29.2016-19:00:00 22.4728 11.29.2016-20:00:00 22.4677 11.29.2016-21:00:00 22.4527 11.29.2016-22:00:00 22.4476 11.29.2016-23:00:00 22.4426 11.30.2016-00:00:00 22.4476 11.30.2016-01:00:00 22.4476 11.30.2016-02:00:00 22.4627 11.30.2016-03:00:00 22.4728 11.30.2016-04:00:00 22.4677 11.30.2016-05:00:00 22.4677 11.30.2016-06:00:00 22.4728 11.30.2016-07:00:00 22.4677 11.30.2016-08:00:00 22.4728 11.30.2016-09:00:00 22.4577 11.30.2016-10:00:00 22.4476 11.30.2016-11:00:00 22.4426 11.30.2016-12:00:00 22.4476 11.30.2016-13:00:00 22.4527 11.30.2016-14:00:00 22.4778 11.30.2016-15:00:00 22.4979 11.30.2016-16:00:00 22.5230 11.30.2016-17:00:00 22.5431 11.30.2016-18:00:00 22.5380 11.30.2016-19:00:00 22.5531 11.30.2016-20:00:00 22.5531 11.30.2016-21:00:00 22.5481 11.30.2016-22:00:00 22.5481 11.30.2016-23:00:00 22.5431 12.01.2016-00:00:00 22.5380 12.01.2016-01:00:00 22.5380 12.01.2016-02:00:00 22.5280 12.01.2016-03:00:00 22.5129 12.01.2016-04:00:00 22.4928 12.01.2016-05:00:00 22.4878 12.01.2016-06:00:00 22.4878 12.01.2016-07:00:00 22.4778 12.01.2016-08:00:00 22.4778 12.01.2016-09:00:00 22.4627 12.01.2016-10:00:00 22.4426 12.01.2016-11:00:00 22.4376 12.01.2016-12:00:00 22.4326 12.01.2016-13:00:00 22.4276 12.01.2016-14:00:00 22.4276 12.01.2016-15:00:00 22.4175 12.01.2016-16:00:00 22.4075 12.01.2016-17:00:00 22.4025 12.01.2016-18:00:00 22.3924 12.01.2016-19:00:00 22.3824 12.01.2016-20:00:00 22.3824 12.01.2016-21:00:00 22.3773 12.01.2016-22:00:00 22.3773 12.01.2016-23:00:00 22.3723 12.02.2016-00:00:00 22.3723 12.02.2016-01:00:00 22.3673 12.02.2016-02:00:00 22.3623 12.02.2016-03:00:00 22.3472 12.02.2016-04:00:00 22.3372 12.02.2016-05:00:00 22.3321 12.02.2016-06:00:00 22.3020 12.02.2016-07:00:00 22.2970 12.02.2016-08:00:00 22.2819 12.02.2016-09:00:00 22.2769 12.02.2016-10:00:00 22.2618 12.02.2016-11:00:00 22.2669 12.02.2016-12:00:00 22.2769 12.02.2016-13:00:00 22.2769 12.02.2016-14:00:00 22.2719 12.02.2016-15:00:00 22.2920 12.02.2016-16:00:00 22.3221 12.02.2016-17:00:00 22.4225 12.02.2016-18:00:00 22.4878 12.02.2016-19:00:00 22.5180 12.02.2016-20:00:00 22.5531 12.02.2016-21:00:00 22.6134 12.02.2016-22:00:00 22.6636 12.02.2016-23:00:00 22.6736 12.03.2016-00:00:00 22.6837 12.03.2016-01:00:00 22.7138 12.03.2016-02:00:00 22.7238 12.03.2016-03:00:00 22.7289 12.03.2016-04:00:00 22.7188 12.03.2016-05:00:00 22.7188 12.03.2016-06:00:00 22.7138 12.03.2016-07:00:00 22.7088 12.03.2016-08:00:00 22.7138 12.03.2016-09:00:00 22.7238 12.03.2016-10:00:00 22.7238 12.03.2016-11:00:00 22.7238 12.03.2016-12:00:00 22.7188 12.03.2016-13:00:00 22.7188 12.03.2016-14:00:00 22.7138 12.03.2016-15:00:00 22.7138 12.03.2016-16:00:00 22.7188 12.03.2016-17:00:00 22.7138 12.03.2016-18:00:00 22.7188 12.03.2016-19:00:00 22.7088 12.03.2016-20:00:00 22.7038 12.03.2016-21:00:00 22.7188 12.03.2016-22:00:00 22.7339 12.03.2016-23:00:00 22.7540 12.04.2016-00:00:00 22.7992 12.04.2016-01:00:00 22.8494 12.04.2016-02:00:00 22.8444 12.04.2016-03:00:00 22.8594 12.04.2016-04:00:00 22.8544 12.04.2016-05:00:00 22.8494 12.04.2016-06:00:00 22.8444 12.04.2016-07:00:00 22.8394 12.04.2016-08:00:00 22.8394 12.04.2016-09:00:00 22.8293 12.04.2016-10:00:00 22.8343 12.04.2016-11:00:00 22.8243 12.04.2016-12:00:00 22.8193 12.04.2016-13:00:00 22.7942 12.04.2016-14:00:00 22.7791 12.04.2016-15:00:00 22.7690 12.04.2016-16:00:00 22.7640 12.04.2016-17:00:00 22.7590 12.04.2016-18:00:00 22.7389 12.04.2016-19:00:00 22.7188 12.04.2016-20:00:00 22.7138 12.04.2016-21:00:00 22.6887 12.04.2016-22:00:00 22.6686 12.04.2016-23:00:00 22.6586 12.05.2016-00:00:00 22.6535 12.05.2016-01:00:00 22.6435 12.05.2016-02:00:00 22.6335 12.05.2016-03:00:00 22.6234 12.05.2016-04:00:00 22.6134 12.05.2016-05:00:00 22.6033 12.05.2016-06:00:00 22.5832 12.05.2016-07:00:00 22.5682 12.05.2016-08:00:00 22.5581 12.05.2016-09:00:00 22.5431 12.05.2016-10:00:00 22.5129 12.05.2016-11:00:00 22.5079 12.05.2016-12:00:00 22.5029 12.05.2016-13:00:00 22.4928 12.05.2016-14:00:00 22.4828 12.05.2016-15:00:00 22.4677 12.05.2016-16:00:00 22.4677 12.05.2016-17:00:00 22.4627 12.05.2016-18:00:00 22.4426 12.05.2016-19:00:00 22.4225 12.05.2016-20:00:00 22.3974 12.05.2016-21:00:00 22.3773 12.05.2016-22:00:00 22.3673 12.05.2016-23:00:00 22.3623 12.06.2016-00:00:00 22.3372 12.06.2016-01:00:00 22.3271 12.06.2016-02:00:00 22.3121 12.06.2016-03:00:00 22.3070 12.06.2016-04:00:00 22.3020 12.06.2016-05:00:00 22.2769 12.06.2016-06:00:00 22.2669 12.06.2016-07:00:00 22.2518 12.06.2016-08:00:00 22.2367 12.06.2016-09:00:00 22.2166 12.06.2016-10:00:00 22.2166 12.06.2016-11:00:00 22.2116 12.06.2016-12:00:00 22.2016 12.06.2016-13:00:00 22.1915 12.06.2016-14:00:00 22.1714 12.06.2016-15:00:00 22.1614 12.06.2016-16:00:00 22.1413 12.06.2016-17:00:00 22.1112 12.06.2016-18:00:00 22.1062 12.06.2016-19:00:00 22.0961 12.06.2016-20:00:00 22.0861 12.06.2016-21:00:00 22.0660 12.06.2016-22:00:00 22.0509 12.06.2016-23:00:00 22.0107 12.07.2016-00:00:00 22.0007 12.07.2016-01:00:00 21.9756 12.07.2016-02:00:00 21.9605 12.07.2016-03:00:00 21.9103 12.07.2016-04:00:00 21.8601 12.07.2016-05:00:00 21.8551 12.07.2016-06:00:00 21.8450 12.07.2016-07:00:00 21.8350 12.07.2016-08:00:00 21.8149 12.07.2016-09:00:00 21.7898 12.07.2016-10:00:00 21.7597 12.07.2016-11:00:00 21.7145 12.07.2016-12:00:00 21.6893 12.07.2016-13:00:00 21.6693 12.07.2016-14:00:00 21.6241 12.07.2016-15:00:00 21.5990 12.07.2016-16:00:00 21.5789 12.07.2016-17:00:00 21.5538 12.07.2016-18:00:00 21.5387 12.07.2016-19:00:00 21.5035 12.07.2016-20:00:00 21.4885 12.07.2016-21:00:00 21.4583 12.07.2016-22:00:00 21.4332 12.07.2016-23:00:00 21.4131 12.08.2016-00:00:00 21.4031 12.08.2016-01:00:00 21.3579 12.08.2016-02:00:00 21.3278 12.08.2016-03:00:00 21.2976 12.08.2016-04:00:00 21.2625 12.08.2016-05:00:00 21.2374 12.08.2016-06:00:00 21.2123 12.08.2016-07:00:00 21.1872 12.08.2016-08:00:00 21.1420 12.08.2016-09:00:00 21.1269 12.08.2016-10:00:00 21.1219 12.08.2016-11:00:00 21.1068 12.08.2016-12:00:00 21.0917 12.08.2016-13:00:00 21.0616 12.08.2016-14:00:00 21.0415 12.08.2016-15:00:00 21.0214 12.08.2016-16:00:00 20.9963 12.08.2016-17:00:00 20.9762 12.08.2016-18:00:00 20.9260 12.08.2016-19:00:00 20.8859 12.08.2016-20:00:00 20.8557 12.08.2016-21:00:00 20.8206 12.08.2016-22:00:00 20.7804 12.08.2016-23:00:00 20.7503 12.09.2016-00:00:00 20.7151 12.09.2016-01:00:00 20.6850 12.09.2016-02:00:00 20.6699 12.09.2016-03:00:00 20.6398 12.09.2016-04:00:00 20.6398 12.09.2016-05:00:00 20.6448 12.09.2016-06:00:00 20.6247 12.09.2016-07:00:00 20.5946 12.09.2016-08:00:00 20.5645 12.09.2016-09:00:00 20.5444 12.09.2016-10:00:00 20.5393 12.09.2016-11:00:00 20.5343 12.09.2016-12:00:00 20.5293 12.09.2016-13:00:00 20.5293 12.09.2016-14:00:00 20.5193 12.09.2016-15:00:00 20.4942 12.09.2016-16:00:00 20.4942 12.09.2016-17:00:00 20.4942 12.09.2016-18:00:00 20.4741 12.09.2016-19:00:00 20.4540 12.09.2016-20:00:00 20.4289 12.09.2016-21:00:00 20.4138 12.09.2016-22:00:00 20.4138 12.09.2016-23:00:00 20.3837 12.10.2016-00:00:00 20.3887 12.10.2016-01:00:00 20.3887 12.10.2016-02:00:00 20.3837 12.10.2016-03:00:00 20.3686 12.10.2016-04:00:00 20.3586 12.10.2016-05:00:00 20.3535 12.10.2016-06:00:00 20.3385 12.10.2016-07:00:00 20.3184 12.10.2016-08:00:00 20.2883 12.10.2016-09:00:00 20.2782 12.10.2016-10:00:00 20.2682 12.10.2016-11:00:00 20.2732 12.10.2016-12:00:00 20.3083 12.10.2016-13:00:00 20.3335 12.10.2016-14:00:00 20.3837 12.10.2016-15:00:00 20.3987 12.10.2016-16:00:00 20.4088 12.10.2016-17:00:00 20.4289 12.10.2016-18:00:00 20.4289 12.10.2016-19:00:00 20.4238 12.10.2016-20:00:00 20.4389 12.10.2016-21:00:00 20.4289 12.10.2016-22:00:00 20.4188 12.10.2016-23:00:00 20.4138 12.11.2016-00:00:00 20.4188 12.11.2016-01:00:00 20.3937 12.11.2016-02:00:00 20.3937 12.11.2016-03:00:00 20.3937 12.11.2016-04:00:00 20.3786 12.11.2016-05:00:00 20.3736 12.11.2016-06:00:00 20.3736 12.11.2016-07:00:00 20.3535 12.11.2016-08:00:00 20.3435 12.11.2016-09:00:00 20.3234 12.11.2016-10:00:00 20.3234 12.11.2016-11:00:00 20.2933 12.11.2016-12:00:00 20.3234 12.11.2016-13:00:00 20.2983 12.11.2016-14:00:00 20.3134 12.11.2016-15:00:00 20.2983 12.11.2016-16:00:00 20.2983 12.11.2016-17:00:00 20.2983 12.11.2016-18:00:00 20.2933 12.11.2016-19:00:00 20.2682 12.11.2016-20:00:00 20.2481 12.11.2016-21:00:00 20.2481 12.11.2016-22:00:00 20.2481 12.11.2016-23:00:00 20.2230 12.12.2016-00:00:00 20.2129 12.12.2016-01:00:00 20.2029 12.12.2016-02:00:00 20.1878 12.12.2016-03:00:00 20.1577 12.12.2016-04:00:00 20.1376 12.12.2016-05:00:00 20.1125 12.12.2016-06:00:00 20.1075 12.12.2016-07:00:00 20.1024 12.12.2016-08:00:00 20.0773 12.12.2016-09:00:00 20.0472 12.12.2016-10:00:00 20.0422 12.12.2016-11:00:00 20.0422 12.12.2016-12:00:00 20.0372 12.12.2016-13:00:00 20.0171 12.12.2016-14:00:00 20.0070 12.12.2016-15:00:00 19.9920 12.12.2016-16:00:00 19.9618 12.12.2016-17:00:00 19.9417 12.12.2016-18:00:00 19.9317 12.12.2016-19:00:00 19.9317 12.12.2016-20:00:00 19.9166 12.12.2016-21:00:00 19.9066 12.12.2016-22:00:00 19.8915 12.12.2016-23:00:00 19.8664 12.13.2016-00:00:00 19.8514 12.13.2016-01:00:00 19.8313 12.13.2016-02:00:00 19.7911 12.13.2016-03:00:00 19.7810 12.13.2016-04:00:00 19.7610 12.13.2016-05:00:00 19.7258 12.13.2016-06:00:00 19.6957 12.13.2016-07:00:00 19.6706 12.13.2016-08:00:00 19.6505 12.13.2016-09:00:00 19.6505 12.13.2016-10:00:00 19.6354 12.13.2016-11:00:00 19.6254 12.13.2016-12:00:00 19.6153 12.13.2016-13:00:00 19.6053 12.13.2016-14:00:00 19.5802 12.13.2016-15:00:00 19.5651 12.13.2016-16:00:00 19.5400 12.13.2016-17:00:00 19.5149 12.13.2016-18:00:00 19.4848 12.13.2016-19:00:00 19.4797 12.13.2016-20:00:00 19.4647 12.13.2016-21:00:00 19.4496 12.13.2016-22:00:00 19.4345 12.13.2016-23:00:00 19.4195 12.14.2016-00:00:00 19.4094 12.14.2016-01:00:00 19.3893 12.14.2016-02:00:00 19.3642 12.14.2016-03:00:00 19.3492 12.14.2016-04:00:00 19.3190 12.14.2016-05:00:00 19.3040 12.14.2016-06:00:00 19.2839 12.14.2016-07:00:00 19.2638 12.14.2016-08:00:00 19.2588 12.14.2016-09:00:00 19.2286 12.14.2016-10:00:00 19.2136 12.14.2016-11:00:00 19.1885 12.14.2016-12:00:00 19.1734 12.14.2016-13:00:00 19.1433 12.14.2016-14:00:00 19.1282 12.14.2016-15:00:00 19.1232 12.14.2016-16:00:00 19.1081 12.14.2016-17:00:00 19.0880 12.14.2016-18:00:00 19.0780 12.14.2016-19:00:00 19.0579 12.14.2016-20:00:00 19.0428 12.14.2016-21:00:00 19.0328 12.14.2016-22:00:00 19.0227 12.14.2016-23:00:00 19.0227 12.15.2016-00:00:00 19.0127 12.15.2016-01:00:00 18.9926 12.15.2016-02:00:00 18.9725 12.15.2016-03:00:00 18.9474 12.15.2016-04:00:00 18.9424 12.15.2016-05:00:00 18.9324 12.15.2016-06:00:00 18.9022 12.15.2016-07:00:00 18.8771 12.15.2016-08:00:00 18.8570 12.15.2016-09:00:00 18.8369 12.15.2016-10:00:00 18.8269 12.15.2016-11:00:00 18.8219 12.15.2016-12:00:00 18.8018 12.15.2016-13:00:00 18.8018 12.15.2016-14:00:00 18.7817 12.15.2016-15:00:00 18.7666 12.15.2016-16:00:00 18.7717 12.15.2016-17:00:00 18.7817 12.15.2016-18:00:00 18.7666 12.15.2016-19:00:00 18.7415 12.15.2016-20:00:00 18.7114 12.15.2016-21:00:00 18.6863 12.15.2016-22:00:00 18.6662 12.15.2016-23:00:00 18.6511 12.16.2016-00:00:00 18.6361 12.16.2016-01:00:00 18.6260 12.16.2016-02:00:00 18.6059 12.16.2016-03:00:00 18.5808 12.16.2016-04:00:00 18.5607 12.16.2016-05:00:00 18.5356 12.16.2016-06:00:00 18.5306 12.16.2016-07:00:00 18.4754 12.16.2016-08:00:00 18.4503 12.16.2016-09:00:00 18.4352 12.16.2016-10:00:00 18.4201 12.16.2016-11:00:00 18.4051 12.16.2016-12:00:00 18.3900 12.16.2016-13:00:00 18.3749 12.16.2016-14:00:00 18.3599 12.16.2016-15:00:00 18.3398 12.16.2016-16:00:00 18.3297 12.16.2016-17:00:00 18.3197 12.16.2016-18:00:00 18.3046 12.16.2016-19:00:00 18.2845 12.16.2016-20:00:00 18.2745 12.16.2016-21:00:00 18.2544 12.16.2016-22:00:00 18.2444 12.16.2016-23:00:00 18.2293 12.17.2016-00:00:00 18.2042 12.17.2016-01:00:00 18.1891 12.17.2016-02:00:00 18.1791 12.17.2016-03:00:00 18.1791 12.17.2016-04:00:00 18.1640 12.17.2016-05:00:00 18.1439 12.17.2016-06:00:00 18.1389 12.17.2016-07:00:00 18.1138 12.17.2016-08:00:00 18.0887 12.17.2016-09:00:00 18.0686 12.17.2016-10:00:00 18.0586 12.17.2016-11:00:00 18.0485 12.17.2016-12:00:00 18.0234 12.17.2016-13:00:00 18.0083 12.17.2016-14:00:00 18.0033 12.17.2016-15:00:00 18.0033 12.17.2016-16:00:00 17.9933 12.17.2016-17:00:00 17.9832 12.17.2016-18:00:00 17.9631 12.17.2016-19:00:00 17.9330 12.17.2016-20:00:00 17.9230 12.17.2016-21:00:00 17.9129 12.17.2016-22:00:00 17.9029 12.17.2016-23:00:00 17.8727 12.18.2016-00:00:00 17.8627 12.18.2016-01:00:00 17.8527 12.18.2016-02:00:00 17.8275 12.18.2016-03:00:00 17.8175 12.18.2016-04:00:00 17.8125 12.18.2016-05:00:00 17.8125 12.18.2016-06:00:00 17.8075 12.18.2016-07:00:00 17.7924 12.18.2016-08:00:00 17.7824 12.18.2016-09:00:00 17.7773 12.18.2016-10:00:00 17.7623 12.18.2016-11:00:00 17.7422 12.18.2016-12:00:00 17.7422 12.18.2016-13:00:00 17.7221 12.18.2016-14:00:00 17.7171 12.18.2016-15:00:00 17.7070 12.18.2016-16:00:00 17.7020 12.18.2016-17:00:00 17.6920 12.18.2016-18:00:00 17.6819 12.18.2016-19:00:00 17.6769 12.18.2016-20:00:00 17.6769 12.18.2016-21:00:00 17.6769 12.18.2016-22:00:00 17.6568 12.18.2016-23:00:00 17.6468 12.19.2016-00:00:00 17.6267 12.19.2016-01:00:00 17.6116 12.19.2016-02:00:00 17.5915 12.19.2016-03:00:00 17.5714 12.19.2016-04:00:00 17.5614 12.19.2016-05:00:00 17.5614 12.19.2016-06:00:00 17.5765 12.19.2016-07:00:00 17.6267 12.19.2016-08:00:00 17.6468 12.19.2016-09:00:00 17.7422 12.19.2016-10:00:00 17.8627 12.19.2016-11:00:00 18.0184 12.19.2016-12:00:00 18.0686 12.19.2016-13:00:00 18.1640 12.19.2016-14:00:00 18.2243 12.19.2016-15:00:00 18.2544 12.19.2016-16:00:00 18.2996 12.19.2016-17:00:00 18.3599 12.19.2016-18:00:00 18.4251 12.19.2016-19:00:00 18.4653 12.19.2016-20:00:00 18.4653 12.19.2016-21:00:00 18.4955 12.19.2016-22:00:00 18.6160 12.19.2016-23:00:00 18.8620 12.20.2016-00:00:00 19.2789 12.20.2016-01:00:00 19.5350 12.20.2016-02:00:00 19.7810 12.20.2016-03:00:00 20.0824 12.20.2016-04:00:00 20.2732 12.20.2016-05:00:00 20.4690 12.20.2016-06:00:00 20.6900 12.20.2016-07:00:00 20.8206 12.20.2016-08:00:00 20.9310 12.20.2016-09:00:00 20.9963 12.20.2016-10:00:00 21.0365 12.20.2016-11:00:00 21.0917 12.20.2016-12:00:00 21.1420 12.20.2016-13:00:00 21.1922 12.20.2016-14:00:00 21.2273 12.20.2016-15:00:00 21.2374 12.20.2016-16:00:00 21.2524 12.20.2016-17:00:00 21.2776 12.20.2016-18:00:00 21.2926 12.20.2016-19:00:00 21.2876 12.20.2016-20:00:00 21.2976 12.20.2016-21:00:00 21.2876 12.20.2016-22:00:00 21.2926 12.20.2016-23:00:00 21.2976 12.21.2016-00:00:00 21.2826 12.21.2016-01:00:00 21.2826 12.21.2016-02:00:00 21.2725 12.21.2016-03:00:00 21.2575 12.21.2016-04:00:00 21.2474 12.21.2016-05:00:00 21.2575 12.21.2016-06:00:00 21.2424 12.21.2016-07:00:00 21.2424 12.21.2016-08:00:00 21.2424 12.21.2016-09:00:00 21.2173 12.21.2016-10:00:00 21.2073 12.21.2016-11:00:00 21.1872 12.21.2016-12:00:00 21.1771 12.21.2016-13:00:00 21.1621 12.21.2016-14:00:00 21.1570 12.21.2016-15:00:00 21.1369 12.21.2016-16:00:00 21.1219 12.21.2016-17:00:00 21.1068 12.21.2016-18:00:00 21.0968 12.21.2016-19:00:00 21.0867 12.21.2016-20:00:00 21.0666 12.21.2016-21:00:00 21.0616 12.21.2016-22:00:00 21.0566 12.21.2016-23:00:00 21.0566 12.22.2016-00:00:00 21.0516 12.22.2016-01:00:00 21.0415 12.22.2016-02:00:00 21.0315 12.22.2016-03:00:00 21.0064 12.22.2016-04:00:00 20.9963 12.22.2016-05:00:00 20.9863 12.22.2016-06:00:00 20.9813 12.22.2016-07:00:00 20.9762 12.22.2016-08:00:00 20.9562 12.22.2016-09:00:00 20.9411 12.22.2016-10:00:00 20.9361 12.22.2016-11:00:00 20.9260 12.22.2016-12:00:00 20.9160 12.22.2016-13:00:00 20.9059 12.22.2016-14:00:00 20.8909 12.22.2016-15:00:00 20.8859 12.22.2016-16:00:00 20.8557 12.22.2016-17:00:00 20.8507 12.22.2016-18:00:00 20.8306 12.22.2016-19:00:00 20.8206 12.22.2016-20:00:00 20.8155 12.22.2016-21:00:00 20.8105 12.22.2016-22:00:00 20.8055 12.22.2016-23:00:00 20.8055 12.23.2016-00:00:00 20.8005 12.23.2016-01:00:00 20.8005 12.23.2016-02:00:00 20.8055 12.23.2016-03:00:00 20.8055 12.23.2016-04:00:00 20.8005 12.23.2016-05:00:00 20.7904 12.23.2016-06:00:00 20.7754 12.23.2016-07:00:00 20.7653 12.23.2016-08:00:00 20.7402 12.23.2016-09:00:00 20.7302 12.23.2016-10:00:00 20.7252 12.23.2016-11:00:00 20.7151 12.23.2016-12:00:00 20.7201 12.23.2016-13:00:00 20.6950 12.23.2016-14:00:00 20.6950 12.23.2016-15:00:00 20.6800 12.23.2016-16:00:00 20.6749 12.23.2016-17:00:00 20.6699 12.23.2016-18:00:00 20.6498 12.23.2016-19:00:00 20.6348 12.23.2016-20:00:00 20.6247 12.23.2016-21:00:00 20.6147 12.23.2016-22:00:00 20.5896 12.23.2016-23:00:00 20.5795 12.24.2016-00:00:00 20.5745 12.24.2016-01:00:00 20.5444 12.24.2016-02:00:00 20.5343 12.24.2016-03:00:00 20.5142 12.24.2016-04:00:00 20.4942 12.24.2016-05:00:00 20.4841 12.24.2016-06:00:00 20.4439 12.24.2016-07:00:00 20.4339 12.24.2016-08:00:00 20.4088 12.24.2016-09:00:00 20.3887 12.24.2016-10:00:00 20.3736 12.24.2016-11:00:00 20.3535 12.24.2016-12:00:00 20.3435 12.24.2016-13:00:00 20.3335 12.24.2016-14:00:00 20.3335 12.24.2016-15:00:00 20.3284 12.24.2016-16:00:00 20.3234 12.24.2016-17:00:00 20.3284 12.24.2016-18:00:00 20.3134 12.24.2016-19:00:00 20.2883 12.24.2016-20:00:00 20.2631 12.24.2016-21:00:00 20.2330 12.24.2016-22:00:00 20.2179 12.24.2016-23:00:00 20.2079 12.25.2016-00:00:00 20.1878 12.25.2016-01:00:00 20.1577 12.25.2016-02:00:00 20.1476 12.25.2016-03:00:00 20.1376 12.25.2016-04:00:00 20.1075 12.25.2016-05:00:00 20.0974 12.25.2016-06:00:00 20.0824 12.25.2016-07:00:00 20.0673 12.25.2016-08:00:00 20.0522 12.25.2016-09:00:00 20.0472 12.25.2016-10:00:00 20.0372 12.25.2016-11:00:00 20.0171 12.25.2016-12:00:00 19.9970 12.25.2016-13:00:00 19.9769 12.25.2016-14:00:00 19.9719 12.25.2016-15:00:00 19.9568 12.25.2016-16:00:00 19.9367 12.25.2016-17:00:00 19.9066 12.25.2016-18:00:00 19.8915 12.25.2016-19:00:00 19.8765 12.25.2016-20:00:00 19.8463 12.25.2016-21:00:00 19.8363 12.25.2016-22:00:00 19.8062 12.25.2016-23:00:00 19.7810 12.26.2016-00:00:00 19.7710 12.26.2016-01:00:00 19.7509 12.26.2016-02:00:00 19.7258 12.26.2016-03:00:00 19.7057 12.26.2016-04:00:00 19.6856 12.26.2016-05:00:00 19.6655 12.26.2016-06:00:00 19.6455 12.26.2016-07:00:00 19.6304 12.26.2016-08:00:00 19.6053 12.26.2016-09:00:00 19.5752 12.26.2016-10:00:00 19.5651 12.26.2016-11:00:00 19.5350 12.26.2016-12:00:00 19.5300 12.26.2016-13:00:00 19.4948 12.26.2016-14:00:00 19.4848 12.26.2016-15:00:00 19.5099 12.26.2016-16:00:00 19.5048 12.26.2016-17:00:00 19.4948 12.26.2016-18:00:00 19.4898 12.26.2016-19:00:00 19.4848 12.26.2016-20:00:00 19.4848 12.26.2016-21:00:00 19.4697 12.26.2016-22:00:00 19.4797 12.26.2016-23:00:00 19.4948 12.27.2016-00:00:00 19.5500 12.27.2016-01:00:00 19.6304 12.27.2016-02:00:00 19.6706 12.27.2016-03:00:00 19.6907 12.27.2016-04:00:00 19.6957 12.27.2016-05:00:00 19.7057 12.27.2016-06:00:00 19.7258 12.27.2016-07:00:00 19.7409 12.27.2016-08:00:00 19.7559 12.27.2016-09:00:00 19.7409 12.27.2016-10:00:00 19.7459 12.27.2016-11:00:00 19.7559 12.27.2016-12:00:00 19.7710 12.27.2016-13:00:00 19.7760 12.27.2016-14:00:00 19.7760 12.27.2016-15:00:00 19.7559 12.27.2016-16:00:00 19.7509 12.27.2016-17:00:00 19.7409 12.27.2016-18:00:00 19.7208 12.27.2016-19:00:00 19.7208 12.27.2016-20:00:00 19.7107 12.27.2016-21:00:00 19.7007 12.27.2016-22:00:00 19.6957 12.27.2016-23:00:00 19.6806 12.28.2016-00:00:00 19.6756 12.28.2016-01:00:00 19.6756 12.28.2016-02:00:00 19.6655 12.28.2016-03:00:00 19.6455 12.28.2016-04:00:00 19.6354 12.28.2016-05:00:00 19.6254 12.28.2016-06:00:00 19.6153 12.28.2016-07:00:00 19.6103 12.28.2016-08:00:00 19.6003 12.28.2016-09:00:00 19.5802 12.28.2016-10:00:00 19.5752 12.28.2016-11:00:00 19.5651 12.28.2016-12:00:00 19.5450 12.28.2016-13:00:00 19.5500 12.28.2016-14:00:00 19.5450 12.28.2016-15:00:00 19.5300 12.28.2016-16:00:00 19.5199 12.28.2016-17:00:00 19.5099 12.28.2016-18:00:00 19.4998 12.28.2016-19:00:00 19.4797 12.28.2016-20:00:00 19.4797 12.28.2016-21:00:00 19.4546 12.28.2016-22:00:00 19.4345 12.28.2016-23:00:00 19.4245 12.29.2016-00:00:00 19.4195 12.29.2016-01:00:00 19.4245 12.29.2016-02:00:00 19.4295 12.29.2016-03:00:00 19.4245 12.29.2016-04:00:00 19.4245 12.29.2016-05:00:00 19.4295 12.29.2016-06:00:00 19.4145 12.29.2016-07:00:00 19.3944 12.29.2016-08:00:00 19.3893 12.29.2016-09:00:00 19.3893 12.29.2016-10:00:00 19.3793 12.29.2016-11:00:00 19.3944 12.29.2016-12:00:00 19.4245 12.29.2016-13:00:00 19.4546 12.29.2016-14:00:00 19.5249 12.29.2016-15:00:00 19.6254 12.29.2016-16:00:00 19.7258 12.29.2016-17:00:00 19.8162 12.29.2016-18:00:00 19.8765 12.29.2016-19:00:00 19.9116 12.29.2016-20:00:00 19.9217 12.29.2016-21:00:00 19.9267 12.29.2016-22:00:00 19.9417 12.29.2016-23:00:00 19.9618 12.30.2016-00:00:00 19.9669 12.30.2016-01:00:00 19.9669 12.30.2016-02:00:00 19.9618 12.30.2016-03:00:00 19.9568 12.30.2016-04:00:00 19.9618 12.30.2016-05:00:00 19.9869 12.30.2016-06:00:00 19.9719 12.30.2016-07:00:00 19.9618 12.30.2016-08:00:00 19.9518 12.30.2016-09:00:00 19.9417 12.30.2016-10:00:00 19.9317 12.30.2016-11:00:00 19.9166 12.30.2016-12:00:00 19.9166 12.30.2016-13:00:00 19.9066 12.30.2016-14:00:00 19.9066 12.30.2016-15:00:00 19.9016 12.30.2016-16:00:00 19.8915 12.30.2016-17:00:00 19.8714 12.30.2016-18:00:00 19.8614 12.30.2016-19:00:00 19.8514 12.30.2016-20:00:00 19.8463 12.30.2016-21:00:00 19.8514 12.30.2016-22:00:00 19.8463 12.30.2016-23:00:00 19.8413 12.31.2016-00:00:00 19.8313 12.31.2016-01:00:00 19.8262 12.31.2016-02:00:00 19.8162 12.31.2016-03:00:00 19.8062 12.31.2016-04:00:00 19.7810 12.31.2016-05:00:00 19.7710 12.31.2016-06:00:00 19.7710 12.31.2016-07:00:00 19.7610 12.31.2016-08:00:00 19.7559 12.31.2016-09:00:00 19.7559 12.31.2016-10:00:00 19.7459 12.31.2016-11:00:00 19.7359 12.31.2016-12:00:00 19.7158 12.31.2016-13:00:00 19.7107 12.31.2016-14:00:00 19.7057 12.31.2016-15:00:00 19.6957 12.31.2016-16:00:00 19.6907 12.31.2016-17:00:00 19.6706 12.31.2016-18:00:00 19.6605 12.31.2016-19:00:00 19.6404 12.31.2016-20:00:00 19.6404 12.31.2016-21:00:00 19.6404 12.31.2016-22:00:00 19.6254 12.31.2016-23:00:00 19.6103 01.01.2017-00:00:00 19.5952 01.01.2017-01:00:00 19.5802 01.01.2017-02:00:00 19.5752 01.01.2017-03:00:00 19.5651 01.01.2017-04:00:00 19.5400 01.01.2017-05:00:00 19.5300 01.01.2017-06:00:00 19.5199 01.01.2017-07:00:00 19.5099 01.01.2017-08:00:00 19.4898 01.01.2017-09:00:00 19.4797 01.01.2017-10:00:00 19.4647 01.01.2017-11:00:00 19.4396 01.01.2017-12:00:00 19.4245 01.01.2017-13:00:00 19.4145 01.01.2017-14:00:00 19.3994 01.01.2017-15:00:00 19.3843 01.01.2017-16:00:00 19.3542 01.01.2017-17:00:00 19.3341 01.01.2017-18:00:00 19.3190 01.01.2017-19:00:00 19.2789 01.01.2017-20:00:00 19.2688 01.01.2017-21:00:00 19.2538 01.01.2017-22:00:00 19.2437 01.01.2017-23:00:00 19.2236 01.02.2017-00:00:00 19.2136 01.02.2017-01:00:00 19.1834 01.02.2017-02:00:00 19.1634 01.02.2017-03:00:00 19.1433 01.02.2017-04:00:00 19.1131 01.02.2017-05:00:00 19.0981 01.02.2017-06:00:00 19.0830 01.02.2017-07:00:00 19.0629 01.02.2017-08:00:00 19.0479 01.02.2017-09:00:00 19.0227 01.02.2017-10:00:00 19.0127 01.02.2017-11:00:00 18.9976 01.02.2017-12:00:00 18.9725 01.02.2017-13:00:00 18.9474 01.02.2017-14:00:00 18.9324 01.02.2017-15:00:00 18.9223 01.02.2017-16:00:00 18.9123 01.02.2017-17:00:00 18.9022 01.02.2017-18:00:00 18.8821 01.02.2017-19:00:00 18.8721 01.02.2017-20:00:00 18.8369 01.02.2017-21:00:00 18.8118 01.02.2017-22:00:00 18.8068 01.02.2017-23:00:00 18.8018 01.03.2017-00:00:00 18.7717 01.03.2017-01:00:00 18.7717 01.03.2017-02:00:00 18.7516 01.03.2017-03:00:00 18.7516 01.03.2017-04:00:00 18.7214 01.03.2017-05:00:00 18.6813 01.03.2017-06:00:00 18.6762 01.03.2017-07:00:00 18.6612 01.03.2017-08:00:00 18.6461 01.03.2017-09:00:00 18.6260 01.03.2017-10:00:00 18.6210 01.03.2017-11:00:00 18.6160 01.03.2017-12:00:00 18.6110 01.03.2017-13:00:00 18.5959 01.03.2017-14:00:00 18.5607 01.03.2017-15:00:00 18.5306 01.03.2017-16:00:00 18.5256 01.03.2017-17:00:00 18.4955 01.03.2017-18:00:00 18.4854 01.03.2017-19:00:00 18.4754 01.03.2017-20:00:00 18.4703 01.03.2017-21:00:00 18.4503 01.03.2017-22:00:00 18.4402 01.03.2017-23:00:00 18.4251 01.04.2017-00:00:00 18.4051 01.04.2017-01:00:00 18.4051 01.04.2017-02:00:00 18.3800 01.04.2017-03:00:00 18.3699 01.04.2017-04:00:00 18.3649 01.04.2017-05:00:00 18.3398 01.04.2017-06:00:00 18.3247 01.04.2017-07:00:00 18.3197 01.04.2017-08:00:00 18.3096 01.04.2017-09:00:00 18.2996 01.04.2017-10:00:00 18.2845 01.04.2017-11:00:00 18.2494 01.04.2017-12:00:00 18.2243 01.04.2017-13:00:00 18.2193 01.04.2017-14:00:00 18.1891 01.04.2017-15:00:00 18.1741 01.04.2017-16:00:00 18.1741 01.04.2017-17:00:00 18.1590 01.04.2017-18:00:00 18.1389 01.04.2017-19:00:00 18.1138 01.04.2017-20:00:00 18.1038 01.04.2017-21:00:00 18.0837 01.04.2017-22:00:00 18.0636 01.04.2017-23:00:00 18.0586 01.05.2017-00:00:00 18.0385 01.05.2017-01:00:00 18.0083 01.05.2017-02:00:00 17.9882 01.05.2017-03:00:00 17.9782 01.05.2017-04:00:00 17.9682 01.05.2017-05:00:00 17.9531 01.05.2017-06:00:00 17.9431 01.05.2017-07:00:00 17.9179 01.05.2017-08:00:00 17.9079 01.05.2017-09:00:00 17.8979 01.05.2017-10:00:00 17.8828 01.05.2017-11:00:00 17.8677 01.05.2017-12:00:00 17.8577 01.05.2017-13:00:00 17.8527 01.05.2017-14:00:00 17.8476 01.05.2017-15:00:00 17.8326 01.05.2017-16:00:00 17.8075 01.05.2017-17:00:00 17.7824 01.05.2017-18:00:00 17.7723 01.05.2017-19:00:00 17.7673 01.05.2017-20:00:00 17.7522 01.05.2017-21:00:00 17.7472 01.05.2017-22:00:00 17.7372 01.05.2017-23:00:00 17.7271 01.06.2017-00:00:00 17.7171 01.06.2017-01:00:00 17.6970 01.06.2017-02:00:00 17.6970 01.06.2017-03:00:00 17.6769 01.06.2017-04:00:00 17.6618 01.06.2017-05:00:00 17.6518 01.06.2017-06:00:00 17.6367 01.06.2017-07:00:00 17.6267 01.06.2017-08:00:00 17.6217 01.06.2017-09:00:00 17.6116 01.06.2017-10:00:00 17.6016 01.06.2017-11:00:00 17.5815 01.06.2017-12:00:00 17.5513 01.06.2017-13:00:00 17.5413 01.06.2017-14:00:00 17.5313 01.06.2017-15:00:00 17.5212 01.06.2017-16:00:00 17.5011 01.06.2017-17:00:00 17.4810 01.06.2017-18:00:00 17.4660 01.06.2017-19:00:00 17.4610 01.06.2017-20:00:00 17.4509 01.06.2017-21:00:00 17.4409 01.06.2017-22:00:00 17.4308 01.06.2017-23:00:00 17.4057 01.07.2017-00:00:00 17.4007 01.07.2017-01:00:00 17.3806 01.07.2017-02:00:00 17.3655 01.07.2017-03:00:00 17.3605 01.07.2017-04:00:00 17.3555 01.07.2017-05:00:00 17.3455 01.07.2017-06:00:00 17.3354 01.07.2017-07:00:00 17.3304 01.07.2017-08:00:00 17.3254 01.07.2017-09:00:00 17.3203 01.07.2017-10:00:00 17.2902 01.07.2017-11:00:00 17.2802 01.07.2017-12:00:00 17.2601 01.07.2017-13:00:00 17.2551 01.07.2017-14:00:00 17.2400 01.07.2017-15:00:00 17.2149 01.07.2017-16:00:00 17.2149 01.07.2017-17:00:00 17.2149 01.07.2017-18:00:00 17.1998 01.07.2017-19:00:00 17.1898 01.07.2017-20:00:00 17.1898 01.07.2017-21:00:00 17.1898 01.07.2017-22:00:00 17.1797 01.07.2017-23:00:00 17.1747 01.08.2017-00:00:00 17.1647 01.08.2017-01:00:00 17.1697 01.08.2017-02:00:00 17.1596 01.08.2017-03:00:00 17.1647 01.08.2017-04:00:00 17.1546 01.08.2017-05:00:00 17.1345 01.08.2017-06:00:00 17.1396 01.08.2017-07:00:00 17.1144 01.08.2017-08:00:00 17.1144 01.08.2017-09:00:00 17.0944 01.08.2017-10:00:00 17.0944 01.08.2017-11:00:00 17.0843 01.08.2017-12:00:00 17.0843 01.08.2017-13:00:00 17.0893 01.08.2017-14:00:00 17.1295 01.08.2017-15:00:00 17.2249 01.08.2017-16:00:00 17.2902 01.08.2017-17:00:00 17.3304 01.08.2017-18:00:00 17.3806 01.08.2017-19:00:00 17.4007 01.08.2017-20:00:00 17.4358 01.08.2017-21:00:00 17.4810 01.08.2017-22:00:00 17.5363 01.08.2017-23:00:00 17.5714 01.09.2017-00:00:00 17.6217 01.09.2017-01:00:00 17.6869 01.09.2017-02:00:00 17.7271 01.09.2017-03:00:00 17.7522 01.09.2017-04:00:00 17.7623 01.09.2017-05:00:00 17.7673 01.09.2017-06:00:00 17.7974 01.09.2017-07:00:00 17.8024 01.09.2017-08:00:00 17.8075 01.09.2017-09:00:00 17.8275 01.09.2017-10:00:00 17.8275 01.09.2017-11:00:00 17.8426 01.09.2017-12:00:00 17.8476 01.09.2017-13:00:00 17.8727 01.09.2017-14:00:00 17.8979 01.09.2017-15:00:00 17.9079 01.09.2017-16:00:00 17.9179 01.09.2017-17:00:00 17.9280 01.09.2017-18:00:00 17.9330 01.09.2017-19:00:00 17.9380 01.09.2017-20:00:00 17.9380 01.09.2017-21:00:00 17.9330 01.09.2017-22:00:00 17.9380 01.09.2017-23:00:00 17.9330 01.10.2017-00:00:00 17.9330 01.10.2017-01:00:00 17.9129 01.10.2017-02:00:00 17.9179 01.10.2017-03:00:00 17.9079 01.10.2017-04:00:00 17.9129 01.10.2017-05:00:00 17.8928 01.10.2017-06:00:00 17.8727 01.10.2017-07:00:00 17.8677 01.10.2017-08:00:00 17.8476 01.10.2017-09:00:00 17.8527 01.10.2017-10:00:00 17.8426 01.10.2017-11:00:00 17.8024 01.10.2017-12:00:00 17.7974 01.10.2017-13:00:00 17.8125 01.10.2017-14:00:00 17.8225 01.10.2017-15:00:00 17.8225 01.10.2017-16:00:00 17.8125 01.10.2017-17:00:00 17.8024 01.10.2017-18:00:00 17.8125 01.10.2017-19:00:00 17.8225 01.10.2017-20:00:00 17.8376 01.10.2017-21:00:00 17.8376 01.10.2017-22:00:00 17.8426 01.10.2017-23:00:00 17.8426 01.11.2017-00:00:00 17.8376 01.11.2017-01:00:00 17.8376 01.11.2017-02:00:00 17.8376 01.11.2017-03:00:00 17.8376 01.11.2017-04:00:00 17.8376 01.11.2017-05:00:00 17.8326 01.11.2017-06:00:00 17.8225 01.11.2017-07:00:00 17.8225 01.11.2017-08:00:00 17.8125 01.11.2017-09:00:00 17.8075 01.11.2017-10:00:00 17.7924 01.11.2017-11:00:00 17.7773 01.11.2017-12:00:00 17.7824 01.11.2017-13:00:00 17.7673 01.11.2017-14:00:00 17.7522 01.11.2017-15:00:00 17.7522 01.11.2017-16:00:00 17.7472 01.11.2017-17:00:00 17.7271 01.11.2017-18:00:00 17.7271 01.11.2017-19:00:00 17.7221 01.11.2017-20:00:00 17.7070 01.11.2017-21:00:00 17.7020 01.11.2017-22:00:00 17.6819 01.11.2017-23:00:00 17.6719 01.12.2017-00:00:00 17.6618 01.12.2017-01:00:00 17.6618 01.12.2017-02:00:00 17.6518 01.12.2017-03:00:00 17.6417 01.12.2017-04:00:00 17.6166 01.12.2017-05:00:00 17.6016 01.12.2017-06:00:00 17.5965 01.12.2017-07:00:00 17.5915 01.12.2017-08:00:00 17.5765 01.12.2017-09:00:00 17.5714 01.12.2017-10:00:00 17.5614 01.12.2017-11:00:00 17.5614 01.12.2017-12:00:00 17.5463 01.12.2017-13:00:00 17.5262 01.12.2017-14:00:00 17.5062 01.12.2017-15:00:00 17.4760 01.12.2017-16:00:00 17.4660 01.12.2017-17:00:00 17.4409 01.12.2017-18:00:00 17.4308 01.12.2017-19:00:00 17.4208 01.12.2017-20:00:00 17.4208 01.12.2017-21:00:00 17.4057 01.12.2017-22:00:00 17.3756 01.12.2017-23:00:00 17.3605 01.13.2017-00:00:00 17.3354 01.13.2017-01:00:00 17.3304 01.13.2017-02:00:00 17.3203 01.13.2017-03:00:00 17.3153 01.13.2017-04:00:00 17.2902 01.13.2017-05:00:00 17.2651 01.13.2017-06:00:00 17.2601 01.13.2017-07:00:00 17.2551 01.13.2017-08:00:00 17.2400 01.13.2017-09:00:00 17.2299 01.13.2017-10:00:00 17.2099 01.13.2017-11:00:00 17.2048 01.13.2017-12:00:00 17.1998 01.13.2017-13:00:00 17.1898 01.13.2017-14:00:00 17.1596 01.13.2017-15:00:00 17.1496 01.13.2017-16:00:00 17.1396 01.13.2017-17:00:00 17.1295 01.13.2017-18:00:00 17.1195 01.13.2017-19:00:00 17.1094 01.13.2017-20:00:00 17.0994 01.13.2017-21:00:00 17.0994 01.13.2017-22:00:00 17.0893 01.13.2017-23:00:00 17.0793 01.14.2017-00:00:00 17.0542 01.14.2017-01:00:00 17.0391 01.14.2017-02:00:00 17.0140 01.14.2017-03:00:00 17.0140 01.14.2017-04:00:00 16.9989 01.14.2017-05:00:00 16.9939 01.14.2017-06:00:00 16.9889 01.14.2017-07:00:00 16.9839 01.14.2017-08:00:00 16.9738 01.14.2017-09:00:00 16.9588 01.14.2017-10:00:00 16.9437 01.14.2017-11:00:00 16.9337 01.14.2017-12:00:00 16.9337 01.14.2017-13:00:00 16.9236 01.14.2017-14:00:00 16.9186 01.14.2017-15:00:00 16.9086 01.14.2017-16:00:00 16.8985 01.14.2017-17:00:00 16.8784 01.14.2017-18:00:00 16.8784 01.14.2017-19:00:00 16.8734 01.14.2017-20:00:00 16.8684 01.14.2017-21:00:00 16.8634 01.14.2017-22:00:00 16.8533 01.14.2017-23:00:00 16.8483 01.15.2017-00:00:00 16.8282 01.15.2017-01:00:00 16.8232 01.15.2017-02:00:00 16.8131 01.15.2017-03:00:00 16.7981 01.15.2017-04:00:00 16.7730 01.15.2017-05:00:00 16.7579 01.15.2017-06:00:00 16.7479 01.15.2017-07:00:00 16.7378 01.15.2017-08:00:00 16.7328 01.15.2017-09:00:00 16.7278 01.15.2017-10:00:00 16.7177 01.15.2017-11:00:00 16.7077 01.15.2017-12:00:00 16.7077 01.15.2017-13:00:00 16.7127 01.15.2017-14:00:00 16.7127 01.15.2017-15:00:00 16.7127 01.15.2017-16:00:00 16.7177 01.15.2017-17:00:00 16.7127 01.15.2017-18:00:00 16.7077 01.15.2017-19:00:00 16.7027 01.15.2017-20:00:00 16.6876 01.15.2017-21:00:00 16.6775 01.15.2017-22:00:00 16.6775 01.15.2017-23:00:00 16.6625 01.16.2017-00:00:00 16.6524 01.16.2017-01:00:00 16.6474 01.16.2017-02:00:00 16.6424 01.16.2017-03:00:00 16.6324 01.16.2017-04:00:00 16.6173 01.16.2017-05:00:00 16.6072 01.16.2017-06:00:00 16.5972 01.16.2017-07:00:00 16.5872 01.16.2017-08:00:00 16.5771 01.16.2017-09:00:00 16.5671 01.16.2017-10:00:00 16.5470 01.16.2017-11:00:00 16.5420 01.16.2017-12:00:00 16.5219 01.16.2017-13:00:00 16.5118 01.16.2017-14:00:00 16.5118 01.16.2017-15:00:00 16.5018 01.16.2017-16:00:00 16.4968 01.16.2017-17:00:00 16.4917 01.16.2017-18:00:00 16.4917 01.16.2017-19:00:00 16.4917 01.16.2017-20:00:00 16.4817 01.16.2017-21:00:00 16.4817 01.16.2017-22:00:00 16.4666 01.16.2017-23:00:00 16.4616 01.17.2017-00:00:00 16.4566 01.17.2017-01:00:00 16.4465 01.17.2017-02:00:00 16.4415 01.17.2017-03:00:00 16.4415 01.17.2017-04:00:00 16.4566 01.17.2017-05:00:00 16.5872 01.17.2017-06:00:00 16.7378 01.17.2017-07:00:00 16.9086 01.17.2017-08:00:00 17.0341 01.17.2017-09:00:00 17.2299 01.17.2017-10:00:00 17.6920 01.17.2017-11:00:00 18.2293 01.17.2017-12:00:00 18.6863 01.17.2017-13:00:00 18.9223 01.17.2017-14:00:00 19.0780 01.17.2017-15:00:00 19.3592 01.17.2017-16:00:00 19.5902 01.17.2017-17:00:00 19.7107 01.17.2017-18:00:00 19.8564 01.17.2017-19:00:00 19.8865 01.17.2017-20:00:00 20.0020 01.17.2017-21:00:00 20.1024 01.17.2017-22:00:00 20.2230 01.17.2017-23:00:00 20.3485 01.18.2017-00:00:00 20.4942 01.18.2017-01:00:00 20.6247 01.18.2017-02:00:00 20.7252 01.18.2017-03:00:00 20.7804 01.18.2017-04:00:00 20.8206 01.18.2017-05:00:00 20.9863 01.18.2017-06:00:00 21.0968 01.18.2017-07:00:00 21.1872 01.18.2017-08:00:00 21.2776 01.18.2017-09:00:00 21.2976 01.18.2017-10:00:00 21.3479 01.18.2017-11:00:00 21.3931 01.18.2017-12:00:00 21.4332 01.18.2017-13:00:00 21.4835 01.18.2017-14:00:00 21.5387 01.18.2017-15:00:00 21.5688 01.18.2017-16:00:00 21.5789 01.18.2017-17:00:00 21.5939 01.18.2017-18:00:00 21.6040 01.18.2017-19:00:00 21.6090 01.18.2017-20:00:00 21.5990 01.18.2017-21:00:00 21.5990 01.18.2017-22:00:00 21.5939 01.18.2017-23:00:00 21.6291 01.19.2017-00:00:00 21.6542 01.19.2017-01:00:00 21.6743 01.19.2017-02:00:00 21.6944 01.19.2017-03:00:00 21.6843 01.19.2017-04:00:00 21.6793 01.19.2017-05:00:00 21.6944 01.19.2017-06:00:00 21.6893 01.19.2017-07:00:00 21.6843 01.19.2017-08:00:00 21.6693 01.19.2017-09:00:00 21.6642 01.19.2017-10:00:00 21.6642 01.19.2017-11:00:00 21.6743 01.19.2017-12:00:00 21.6743 01.19.2017-13:00:00 21.6843 01.19.2017-14:00:00 21.7145 01.19.2017-15:00:00 21.7145 01.19.2017-16:00:00 21.7145 01.19.2017-17:00:00 21.7195 01.19.2017-18:00:00 21.7345 01.19.2017-19:00:00 21.7396 01.19.2017-20:00:00 21.7295 01.19.2017-21:00:00 21.7245 01.19.2017-22:00:00 21.7195 01.19.2017-23:00:00 21.7195 01.20.2017-00:00:00 21.7044 01.20.2017-01:00:00 21.7044 01.20.2017-02:00:00 21.6893 01.20.2017-03:00:00 21.6843 01.20.2017-04:00:00 21.6843 01.20.2017-05:00:00 21.6743 01.20.2017-06:00:00 21.6592 01.20.2017-07:00:00 21.6542 01.20.2017-08:00:00 21.6442 01.20.2017-09:00:00 21.6291 01.20.2017-10:00:00 21.6241 01.20.2017-11:00:00 21.6190 01.20.2017-12:00:00 21.6190 01.20.2017-13:00:00 21.5990 01.20.2017-14:00:00 21.5688 01.20.2017-15:00:00 21.5638 01.20.2017-16:00:00 21.5437 01.20.2017-17:00:00 21.5286 01.20.2017-18:00:00 21.5236 01.20.2017-19:00:00 21.5236 01.20.2017-20:00:00 21.4985 01.20.2017-21:00:00 21.4734 01.20.2017-22:00:00 21.4583 01.20.2017-23:00:00 21.4533 01.21.2017-00:00:00 21.4433 01.21.2017-01:00:00 21.4332 01.21.2017-02:00:00 21.4131 01.21.2017-03:00:00 21.4081 01.21.2017-04:00:00 21.3981 01.21.2017-05:00:00 21.3780 01.21.2017-06:00:00 21.3680 01.21.2017-07:00:00 21.3529 01.21.2017-08:00:00 21.3428 01.21.2017-09:00:00 21.2976 01.21.2017-10:00:00 21.2826 01.21.2017-11:00:00 21.2776 01.21.2017-12:00:00 21.2725 01.21.2017-13:00:00 21.2675 01.21.2017-14:00:00 21.2524 01.21.2017-15:00:00 21.2424 01.21.2017-16:00:00 21.2374 01.21.2017-17:00:00 21.2273 01.21.2017-18:00:00 21.2073 01.21.2017-19:00:00 21.2123 01.21.2017-20:00:00 21.2022 01.21.2017-21:00:00 21.1972 01.21.2017-22:00:00 21.1872 01.21.2017-23:00:00 21.1621 01.22.2017-00:00:00 21.1470 01.22.2017-01:00:00 21.1420 01.22.2017-02:00:00 21.1219 01.22.2017-03:00:00 21.1068 01.22.2017-04:00:00 21.1018 01.22.2017-05:00:00 21.0968 01.22.2017-06:00:00 21.0867 01.22.2017-07:00:00 21.0616 01.22.2017-08:00:00 21.0365 01.22.2017-09:00:00 21.0315 01.22.2017-10:00:00 21.0014 01.22.2017-11:00:00 20.9863 01.22.2017-12:00:00 20.9813 01.22.2017-13:00:00 20.9662 01.22.2017-14:00:00 20.9612 01.22.2017-15:00:00 20.9461 01.22.2017-16:00:00 20.9260 01.22.2017-17:00:00 20.8909 01.22.2017-18:00:00 20.8758 01.22.2017-19:00:00 20.8708 01.22.2017-20:00:00 20.8557 01.22.2017-21:00:00 20.8507 01.22.2017-22:00:00 20.8306 01.22.2017-23:00:00 20.7955 01.23.2017-00:00:00 20.7704 01.23.2017-01:00:00 20.7352 01.23.2017-02:00:00 20.7201 01.23.2017-03:00:00 20.7101 01.23.2017-04:00:00 20.7000 01.23.2017-05:00:00 20.6800 01.23.2017-06:00:00 20.6599 01.23.2017-07:00:00 20.6348 01.23.2017-08:00:00 20.6097 01.23.2017-09:00:00 20.5946 01.23.2017-10:00:00 20.5745 01.23.2017-11:00:00 20.5544 01.23.2017-12:00:00 20.5243 01.23.2017-13:00:00 20.5092 01.23.2017-14:00:00 20.4992 01.23.2017-15:00:00 20.4841 01.23.2017-16:00:00 20.4540 01.23.2017-17:00:00 20.4339 01.23.2017-18:00:00 20.4138 01.23.2017-19:00:00 20.3887 01.23.2017-20:00:00 20.3686 01.23.2017-21:00:00 20.3485 01.23.2017-22:00:00 20.3385 01.23.2017-23:00:00 20.3134 01.24.2017-00:00:00 20.3033 01.24.2017-01:00:00 20.2782 01.24.2017-02:00:00 20.2631 01.24.2017-03:00:00 20.2431 01.24.2017-04:00:00 20.2179 01.24.2017-05:00:00 20.1928 01.24.2017-06:00:00 20.1878 01.24.2017-07:00:00 20.1627 01.24.2017-08:00:00 20.1426 01.24.2017-09:00:00 20.1024 01.24.2017-10:00:00 20.0723 01.24.2017-11:00:00 20.0372 01.24.2017-12:00:00 20.0221 01.24.2017-13:00:00 20.0121 01.24.2017-14:00:00 19.9920 01.24.2017-15:00:00 19.9819 01.24.2017-16:00:00 19.9618 01.24.2017-17:00:00 19.9317 01.24.2017-18:00:00 19.9066 01.24.2017-19:00:00 19.8915 01.24.2017-20:00:00 19.8714 01.24.2017-21:00:00 19.8514 01.24.2017-22:00:00 19.8313 01.24.2017-23:00:00 19.8011 01.25.2017-00:00:00 19.7760 01.25.2017-01:00:00 19.7459 01.25.2017-02:00:00 19.7308 01.25.2017-03:00:00 19.7107 01.25.2017-04:00:00 19.6907 01.25.2017-05:00:00 19.6706 01.25.2017-06:00:00 19.6555 01.25.2017-07:00:00 19.6203 01.25.2017-08:00:00 19.6103 01.25.2017-09:00:00 19.5802 01.25.2017-10:00:00 19.5601 01.25.2017-11:00:00 19.5300 01.25.2017-12:00:00 19.5300 01.25.2017-13:00:00 19.5149 01.25.2017-14:00:00 19.5099 01.25.2017-15:00:00 19.4998 01.25.2017-16:00:00 19.4797 01.25.2017-17:00:00 19.4747 01.25.2017-18:00:00 19.4546 01.25.2017-19:00:00 19.4446 01.25.2017-20:00:00 19.4396 01.25.2017-21:00:00 19.4345 01.25.2017-22:00:00 19.4195 01.25.2017-23:00:00 19.3793 01.26.2017-00:00:00 19.3743 01.26.2017-01:00:00 19.3492 01.26.2017-02:00:00 19.3441 01.26.2017-03:00:00 19.3341 01.26.2017-04:00:00 19.3140 01.26.2017-05:00:00 19.2990 01.26.2017-06:00:00 19.2789 01.26.2017-07:00:00 19.2638 01.26.2017-08:00:00 19.2437 01.26.2017-09:00:00 19.2337 01.26.2017-10:00:00 19.2186 01.26.2017-11:00:00 19.2035 01.26.2017-12:00:00 19.1935 01.26.2017-13:00:00 19.1634 01.26.2017-14:00:00 19.1684 01.26.2017-15:00:00 19.1533 01.26.2017-16:00:00 19.1332 01.26.2017-17:00:00 19.1282 01.26.2017-18:00:00 19.1232 01.26.2017-19:00:00 19.1182 01.26.2017-20:00:00 19.0931 01.26.2017-21:00:00 19.0830 01.26.2017-22:00:00 19.0629 01.26.2017-23:00:00 19.0479 01.27.2017-00:00:00 19.0227 01.27.2017-01:00:00 18.9725 01.27.2017-02:00:00 18.9675 01.27.2017-03:00:00 18.9524 01.27.2017-04:00:00 18.9374 01.27.2017-05:00:00 18.9223 01.27.2017-06:00:00 18.8972 01.27.2017-07:00:00 18.8922 01.27.2017-08:00:00 18.8821 01.27.2017-09:00:00 18.8721 01.27.2017-10:00:00 18.8520 01.27.2017-11:00:00 18.8420 01.27.2017-12:00:00 18.8269 01.27.2017-13:00:00 18.8068 01.27.2017-14:00:00 18.8018 01.27.2017-15:00:00 18.7968 01.27.2017-16:00:00 18.7717 01.27.2017-17:00:00 18.7566 01.27.2017-18:00:00 18.7265 01.27.2017-19:00:00 18.7214 01.27.2017-20:00:00 18.7014 01.27.2017-21:00:00 18.6813 01.27.2017-22:00:00 18.6612 01.27.2017-23:00:00 18.6411 01.28.2017-00:00:00 18.6310 01.28.2017-01:00:00 18.6110 01.28.2017-02:00:00 18.6059 01.28.2017-03:00:00 18.5909 01.28.2017-04:00:00 18.5758 01.28.2017-05:00:00 18.5407 01.28.2017-06:00:00 18.5256 01.28.2017-07:00:00 18.5055 01.28.2017-08:00:00 18.4804 01.28.2017-09:00:00 18.4703 01.28.2017-10:00:00 18.4503 01.28.2017-11:00:00 18.4452 01.28.2017-12:00:00 18.4302 01.28.2017-13:00:00 18.4201 01.28.2017-14:00:00 18.4201 01.28.2017-15:00:00 18.4251 01.28.2017-16:00:00 18.4051 01.28.2017-17:00:00 18.4101 01.28.2017-18:00:00 18.4101 01.28.2017-19:00:00 18.4000 01.28.2017-20:00:00 18.3950 01.28.2017-21:00:00 18.3649 01.28.2017-22:00:00 18.3448 01.28.2017-23:00:00 18.3247 01.29.2017-00:00:00 18.3197 01.29.2017-01:00:00 18.3046 01.29.2017-02:00:00 18.2996 01.29.2017-03:00:00 18.2896 01.29.2017-04:00:00 18.2695 01.29.2017-05:00:00 18.2494 01.29.2017-06:00:00 18.2343 01.29.2017-07:00:00 18.2193 01.29.2017-08:00:00 18.1841 01.29.2017-09:00:00 18.1741 01.29.2017-10:00:00 18.1590 01.29.2017-11:00:00 18.1439 01.29.2017-12:00:00 18.1339 01.29.2017-13:00:00 18.1389 01.29.2017-14:00:00 18.1540 01.29.2017-15:00:00 18.1590 01.29.2017-16:00:00 18.1791 01.29.2017-17:00:00 18.1891 01.29.2017-18:00:00 18.2293 01.29.2017-19:00:00 18.2343 01.29.2017-20:00:00 18.2795 01.29.2017-21:00:00 18.3147 01.29.2017-22:00:00 18.3448 01.29.2017-23:00:00 18.3599 01.30.2017-00:00:00 18.3950 01.30.2017-01:00:00 18.4051 01.30.2017-02:00:00 18.4101 01.30.2017-03:00:00 18.4151 01.30.2017-04:00:00 18.4201 01.30.2017-05:00:00 18.4051 01.30.2017-06:00:00 18.4051 01.30.2017-07:00:00 18.4000 01.30.2017-08:00:00 18.3900 01.30.2017-09:00:00 18.3900 01.30.2017-10:00:00 18.3850 01.30.2017-11:00:00 18.3850 01.30.2017-12:00:00 18.3850 01.30.2017-13:00:00 18.3850 01.30.2017-14:00:00 18.3850 01.30.2017-15:00:00 18.3850 01.30.2017-16:00:00 18.3800 01.30.2017-17:00:00 18.3699 01.30.2017-18:00:00 18.3548 01.30.2017-19:00:00 18.3498 01.30.2017-20:00:00 18.3348 01.30.2017-21:00:00 18.3297 01.30.2017-22:00:00 18.3247 01.30.2017-23:00:00 18.3197 01.31.2017-00:00:00 18.3096 01.31.2017-01:00:00 18.3096 01.31.2017-02:00:00 18.2896 01.31.2017-03:00:00 18.2745 01.31.2017-04:00:00 18.2594 01.31.2017-05:00:00 18.2494 01.31.2017-06:00:00 18.2393 01.31.2017-07:00:00 18.2293 01.31.2017-08:00:00 18.2243 01.31.2017-09:00:00 18.1891 01.31.2017-10:00:00 18.1841 01.31.2017-11:00:00 18.1690 01.31.2017-12:00:00 18.1238 01.31.2017-13:00:00 18.1088 01.31.2017-14:00:00 18.0937 01.31.2017-15:00:00 18.0837 01.31.2017-16:00:00 18.0686 01.31.2017-17:00:00 18.0535 01.31.2017-18:00:00 18.0385 01.31.2017-19:00:00 18.0184 01.31.2017-20:00:00 18.0134 01.31.2017-21:00:00 18.0033 01.31.2017-22:00:00 17.9882 01.31.2017-23:00:00 17.9631 02.01.2017-00:00:00 17.9481 02.01.2017-01:00:00 17.9431 02.01.2017-02:00:00 17.9129 02.01.2017-03:00:00 17.8979 02.01.2017-04:00:00 17.8828 02.01.2017-05:00:00 17.8577 02.01.2017-06:00:00 17.8527 02.01.2017-07:00:00 17.8376 02.01.2017-08:00:00 17.8075 02.01.2017-09:00:00 17.8075 02.01.2017-10:00:00 17.8075 02.01.2017-11:00:00 17.8024 02.01.2017-12:00:00 17.7874 02.01.2017-13:00:00 17.7723 02.01.2017-14:00:00 17.7623 02.01.2017-15:00:00 17.7522 02.01.2017-16:00:00 17.7271 02.01.2017-17:00:00 17.7171 02.01.2017-18:00:00 17.7070 02.01.2017-19:00:00 17.6920 02.01.2017-20:00:00 17.6819 02.01.2017-21:00:00 17.6568 02.01.2017-22:00:00 17.6468 02.01.2017-23:00:00 17.6367 02.02.2017-00:00:00 17.6367 02.02.2017-01:00:00 17.6166 02.02.2017-02:00:00 17.6016 02.02.2017-03:00:00 17.5865 02.02.2017-04:00:00 17.5765 02.02.2017-05:00:00 17.5513 02.02.2017-06:00:00 17.5463 02.02.2017-07:00:00 17.5413 02.02.2017-08:00:00 17.5313 02.02.2017-09:00:00 17.5262 02.02.2017-10:00:00 17.5011 02.02.2017-11:00:00 17.4911 02.02.2017-12:00:00 17.4710 02.02.2017-13:00:00 17.4509 02.02.2017-14:00:00 17.4409 02.02.2017-15:00:00 17.4158 02.02.2017-16:00:00 17.3906 02.02.2017-17:00:00 17.3906 02.02.2017-18:00:00 17.3756 02.02.2017-19:00:00 17.3756 02.02.2017-20:00:00 17.3605 02.02.2017-21:00:00 17.3605 02.02.2017-22:00:00 17.3605 02.02.2017-23:00:00 17.3455 02.03.2017-00:00:00 17.3203 02.03.2017-01:00:00 17.3153 02.03.2017-02:00:00 17.3053 02.03.2017-03:00:00 17.3053 02.03.2017-04:00:00 17.3003 02.03.2017-05:00:00 17.2902 02.03.2017-06:00:00 17.2852 02.03.2017-07:00:00 17.2651 02.03.2017-08:00:00 17.2500 02.03.2017-09:00:00 17.2450 02.03.2017-10:00:00 17.2350 02.03.2017-11:00:00 17.2299 02.03.2017-12:00:00 17.2400 02.03.2017-13:00:00 17.2350 02.03.2017-14:00:00 17.2350 02.03.2017-15:00:00 17.2350 02.03.2017-16:00:00 17.2601 02.03.2017-17:00:00 17.2601 02.03.2017-18:00:00 17.2601 02.03.2017-19:00:00 17.2751 02.03.2017-20:00:00 17.2701 02.03.2017-21:00:00 17.2601 02.03.2017-22:00:00 17.2500 02.03.2017-23:00:00 17.2551 02.04.2017-00:00:00 17.2751 02.04.2017-01:00:00 17.3203 02.04.2017-02:00:00 17.4158 02.04.2017-03:00:00 17.5313 02.04.2017-04:00:00 17.6669 02.04.2017-05:00:00 17.7020 02.04.2017-06:00:00 17.7221 02.04.2017-07:00:00 17.7422 02.04.2017-08:00:00 17.7824 02.04.2017-09:00:00 17.8175 02.04.2017-10:00:00 17.8627 02.04.2017-11:00:00 17.9682 02.04.2017-12:00:00 18.0887 02.04.2017-13:00:00 18.2544 02.04.2017-14:00:00 18.3800 02.04.2017-15:00:00 18.4955 02.04.2017-16:00:00 18.6260 02.04.2017-17:00:00 18.7616 02.04.2017-18:00:00 18.8470 02.04.2017-19:00:00 18.9123 02.04.2017-20:00:00 18.9976 02.04.2017-21:00:00 19.0227 02.04.2017-22:00:00 19.0679 02.04.2017-23:00:00 19.1081 02.05.2017-00:00:00 19.1282 02.05.2017-01:00:00 19.1232 02.05.2017-02:00:00 19.1433 02.05.2017-03:00:00 19.1684 02.05.2017-04:00:00 19.1935 02.05.2017-05:00:00 19.2186 02.05.2017-06:00:00 19.2236 02.05.2017-07:00:00 19.2337 02.05.2017-08:00:00 19.2186 02.05.2017-09:00:00 19.2236 02.05.2017-10:00:00 19.2286 02.05.2017-11:00:00 19.2186 02.05.2017-12:00:00 19.2136 02.05.2017-13:00:00 19.2286 02.05.2017-14:00:00 19.2286 02.05.2017-15:00:00 19.2437 02.05.2017-16:00:00 19.2738 02.05.2017-17:00:00 19.2738 02.05.2017-18:00:00 19.2738 02.05.2017-19:00:00 19.2839 02.05.2017-20:00:00 19.2889 02.05.2017-21:00:00 19.2889 02.05.2017-22:00:00 19.2789 02.05.2017-23:00:00 19.2738 02.06.2017-00:00:00 19.2588 02.06.2017-01:00:00 19.2538 02.06.2017-02:00:00 19.2387 02.06.2017-03:00:00 19.2337 02.06.2017-04:00:00 19.2286 02.06.2017-05:00:00 19.2186 02.06.2017-06:00:00 19.2035 02.06.2017-07:00:00 19.1935 02.06.2017-08:00:00 19.1885 02.06.2017-09:00:00 19.1834 02.06.2017-10:00:00 19.1734 02.06.2017-11:00:00 19.1634 02.06.2017-12:00:00 19.1734 02.06.2017-13:00:00 19.1684 02.06.2017-14:00:00 19.1885 02.06.2017-15:00:00 19.2236 02.06.2017-16:00:00 19.2186 02.06.2017-17:00:00 19.2136 02.06.2017-18:00:00 19.2136 02.06.2017-19:00:00 19.1985 02.06.2017-20:00:00 19.1885 02.06.2017-21:00:00 19.1734 02.06.2017-22:00:00 19.1684 02.06.2017-23:00:00 19.1634 02.07.2017-00:00:00 19.1483 02.07.2017-01:00:00 19.1332 02.07.2017-02:00:00 19.1232 02.07.2017-03:00:00 19.1182 02.07.2017-04:00:00 19.1081 02.07.2017-05:00:00 19.0981 02.07.2017-06:00:00 19.0981 02.07.2017-07:00:00 19.0780 02.07.2017-08:00:00 19.0780 02.07.2017-09:00:00 19.0679 02.07.2017-10:00:00 19.0629 02.07.2017-11:00:00 19.0479 02.07.2017-12:00:00 19.0278 02.07.2017-13:00:00 19.0177 02.07.2017-14:00:00 19.0127 02.07.2017-15:00:00 18.9976 02.07.2017-16:00:00 18.9926 02.07.2017-17:00:00 18.9776 02.07.2017-18:00:00 18.9575 02.07.2017-19:00:00 18.9374 02.07.2017-20:00:00 18.9223 02.07.2017-21:00:00 18.9123 02.07.2017-22:00:00 18.9022 02.07.2017-23:00:00 18.8872 02.08.2017-00:00:00 18.8620 02.08.2017-01:00:00 18.8470 02.08.2017-02:00:00 18.8369 02.08.2017-03:00:00 18.8219 02.08.2017-04:00:00 18.8068 02.08.2017-05:00:00 18.7968 02.08.2017-06:00:00 18.7666 02.08.2017-07:00:00 18.7516 02.08.2017-08:00:00 18.7516 02.08.2017-09:00:00 18.7415 02.08.2017-10:00:00 18.7315 02.08.2017-11:00:00 18.7064 02.08.2017-12:00:00 18.7114 02.08.2017-13:00:00 18.6963 02.08.2017-14:00:00 18.6963 02.08.2017-15:00:00 18.6913 02.08.2017-16:00:00 18.6863 02.08.2017-17:00:00 18.6762 02.08.2017-18:00:00 18.6612 02.08.2017-19:00:00 18.6712 02.08.2017-20:00:00 18.6662 02.08.2017-21:00:00 18.6712 02.08.2017-22:00:00 18.7114 02.08.2017-23:00:00 18.7365 02.09.2017-00:00:00 18.8771 02.09.2017-01:00:00 19.0278 02.09.2017-02:00:00 19.2487 02.09.2017-03:00:00 19.4446 02.09.2017-04:00:00 19.6103 02.09.2017-05:00:00 19.7459 02.09.2017-06:00:00 19.9066 02.09.2017-07:00:00 20.0171 02.09.2017-08:00:00 20.1276 02.09.2017-09:00:00 20.2129 02.09.2017-10:00:00 20.3033 02.09.2017-11:00:00 20.4540 02.09.2017-12:00:00 20.5946 02.09.2017-13:00:00 20.7051 02.09.2017-14:00:00 20.8658 02.09.2017-15:00:00 20.9963 02.09.2017-16:00:00 21.0917 02.09.2017-17:00:00 21.2575 02.09.2017-18:00:00 21.3780 02.09.2017-19:00:00 21.4835 02.09.2017-20:00:00 21.5889 02.09.2017-21:00:00 21.6241 02.09.2017-22:00:00 21.6793 02.09.2017-23:00:00 21.7245 02.10.2017-00:00:00 21.7446 02.10.2017-01:00:00 21.7546 02.10.2017-02:00:00 21.7647 02.10.2017-03:00:00 21.7647 02.10.2017-04:00:00 21.7647 02.10.2017-05:00:00 21.7597 02.10.2017-06:00:00 21.7697 02.10.2017-07:00:00 21.7697 02.10.2017-08:00:00 21.7697 02.10.2017-09:00:00 21.7747 02.10.2017-10:00:00 21.7848 02.10.2017-11:00:00 21.7848 02.10.2017-12:00:00 21.7848 02.10.2017-13:00:00 21.7848 02.10.2017-14:00:00 21.7998 02.10.2017-15:00:00 21.7998 02.10.2017-16:00:00 21.7948 02.10.2017-17:00:00 21.7948 02.10.2017-18:00:00 21.7948 02.10.2017-19:00:00 21.7948 02.10.2017-20:00:00 21.7747 02.10.2017-21:00:00 21.7747 02.10.2017-22:00:00 21.7546 02.10.2017-23:00:00 21.7496 02.11.2017-00:00:00 21.7446 02.11.2017-01:00:00 21.7446 02.11.2017-02:00:00 21.7195 02.11.2017-03:00:00 21.7094 02.11.2017-04:00:00 21.6944 02.11.2017-05:00:00 21.6843 02.11.2017-06:00:00 21.6693 02.11.2017-07:00:00 21.6542 02.11.2017-08:00:00 21.6391 02.11.2017-09:00:00 21.6241 02.11.2017-10:00:00 21.6090 02.11.2017-11:00:00 21.5939 02.11.2017-12:00:00 21.5789 02.11.2017-13:00:00 21.5688 02.11.2017-14:00:00 21.5487 02.11.2017-15:00:00 21.5437 02.11.2017-16:00:00 21.5337 02.11.2017-17:00:00 21.5236 02.11.2017-18:00:00 21.5186 02.11.2017-19:00:00 21.4985 02.11.2017-20:00:00 21.4935 02.11.2017-21:00:00 21.4935 02.11.2017-22:00:00 21.4885 02.11.2017-23:00:00 21.4784 02.12.2017-00:00:00 21.4533 02.12.2017-01:00:00 21.4483 02.12.2017-02:00:00 21.4433 02.12.2017-03:00:00 21.4383 02.12.2017-04:00:00 21.4182 02.12.2017-05:00:00 21.4131 02.12.2017-06:00:00 21.3931 02.12.2017-07:00:00 21.3830 02.12.2017-08:00:00 21.3730 02.12.2017-09:00:00 21.3579 02.12.2017-10:00:00 21.3428 02.12.2017-11:00:00 21.3378 02.12.2017-12:00:00 21.3328 02.12.2017-13:00:00 21.3127 02.12.2017-14:00:00 21.2926 02.12.2017-15:00:00 21.2826 02.12.2017-16:00:00 21.2776 02.12.2017-17:00:00 21.2625 02.12.2017-18:00:00 21.2575 02.12.2017-19:00:00 21.2474 02.12.2017-20:00:00 21.2223 02.12.2017-21:00:00 21.1972 02.12.2017-22:00:00 21.1872 02.12.2017-23:00:00 21.1821 02.13.2017-00:00:00 21.1771 02.13.2017-01:00:00 21.1671 02.13.2017-02:00:00 21.1420 02.13.2017-03:00:00 21.1269 02.13.2017-04:00:00 21.1068 02.13.2017-05:00:00 21.0968 02.13.2017-06:00:00 21.0817 02.13.2017-07:00:00 21.0666 02.13.2017-08:00:00 21.0415 02.13.2017-09:00:00 21.0315 02.13.2017-10:00:00 21.0114 02.13.2017-11:00:00 20.9813 02.13.2017-12:00:00 20.9662 02.13.2017-13:00:00 20.9461 02.13.2017-14:00:00 20.9160 02.13.2017-15:00:00 20.9210 02.13.2017-16:00:00 20.9110 02.13.2017-17:00:00 20.8959 02.13.2017-18:00:00 20.8658 02.13.2017-19:00:00 20.8507 02.13.2017-20:00:00 20.8407 02.13.2017-21:00:00 20.8155 02.13.2017-22:00:00 20.8055 02.13.2017-23:00:00 20.7754 02.14.2017-00:00:00 20.7402 02.14.2017-01:00:00 20.7201 02.14.2017-02:00:00 20.7000 02.14.2017-03:00:00 20.6749 02.14.2017-04:00:00 20.6448 02.14.2017-05:00:00 20.5996 02.14.2017-06:00:00 20.5896 02.14.2017-07:00:00 20.5795 02.14.2017-08:00:00 20.5645 02.14.2017-09:00:00 20.5544 02.14.2017-10:00:00 20.5393 02.14.2017-11:00:00 20.5293 02.14.2017-12:00:00 20.5142 02.14.2017-13:00:00 20.5092 02.14.2017-14:00:00 20.4891 02.14.2017-15:00:00 20.4841 02.14.2017-16:00:00 20.4690 02.14.2017-17:00:00 20.4590 02.14.2017-18:00:00 20.4439 02.14.2017-19:00:00 20.4289 02.14.2017-20:00:00 20.4289 02.14.2017-21:00:00 20.4088 02.14.2017-22:00:00 20.3887 02.14.2017-23:00:00 20.3786 02.15.2017-00:00:00 20.3736 02.15.2017-01:00:00 20.3686 02.15.2017-02:00:00 20.3636 02.15.2017-03:00:00 20.3686 02.15.2017-04:00:00 20.3736 02.15.2017-05:00:00 20.4741 02.15.2017-06:00:00 20.5343 02.15.2017-07:00:00 20.5795 02.15.2017-08:00:00 20.6247 02.15.2017-09:00:00 20.6699 02.15.2017-10:00:00 20.9511 02.15.2017-11:00:00 21.1570 02.15.2017-12:00:00 21.3177 02.15.2017-13:00:00 21.4533 02.15.2017-14:00:00 21.5136 02.15.2017-15:00:00 21.5337 02.15.2017-16:00:00 21.5688 02.15.2017-17:00:00 21.6190 02.15.2017-18:00:00 21.6592 02.15.2017-19:00:00 21.6893 02.15.2017-20:00:00 21.7295 02.15.2017-21:00:00 21.7597 02.15.2017-22:00:00 21.8199 02.15.2017-23:00:00 21.8701 02.16.2017-00:00:00 21.9254 02.16.2017-01:00:00 22.0057 02.16.2017-02:00:00 22.0610 02.16.2017-03:00:00 22.1413 02.16.2017-04:00:00 22.1614 02.16.2017-05:00:00 22.1865 02.16.2017-06:00:00 22.2016 02.16.2017-07:00:00 22.2066 02.16.2017-08:00:00 22.2166 02.16.2017-09:00:00 22.2618 02.16.2017-10:00:00 22.3221 02.16.2017-11:00:00 22.3372 02.16.2017-12:00:00 22.3472 02.16.2017-13:00:00 22.3824 02.16.2017-14:00:00 22.4527 02.16.2017-15:00:00 22.5631 02.16.2017-16:00:00 22.6184 02.16.2017-17:00:00 22.6586 02.16.2017-18:00:00 22.6937 02.16.2017-19:00:00 22.7188 02.16.2017-20:00:00 22.7490 02.16.2017-21:00:00 22.7590 02.16.2017-22:00:00 22.7841 02.16.2017-23:00:00 22.8042 02.17.2017-00:00:00 22.8293 02.17.2017-01:00:00 22.8444 02.17.2017-02:00:00 22.8645 02.17.2017-03:00:00 22.8645 02.17.2017-04:00:00 22.8795 02.17.2017-05:00:00 22.8795 02.17.2017-06:00:00 22.8695 02.17.2017-07:00:00 22.8795 02.17.2017-08:00:00 22.8695 02.17.2017-09:00:00 22.8845 02.17.2017-10:00:00 22.8745 02.17.2017-11:00:00 22.8745 02.17.2017-12:00:00 22.8695 02.17.2017-13:00:00 22.8594 02.17.2017-14:00:00 22.8544 02.17.2017-15:00:00 22.8544 02.17.2017-16:00:00 22.8293 02.17.2017-17:00:00 22.8243 02.17.2017-18:00:00 22.8042 02.17.2017-19:00:00 22.7891 02.17.2017-20:00:00 22.7791 02.17.2017-21:00:00 22.7590 02.17.2017-22:00:00 22.7540 02.17.2017-23:00:00 22.7439 02.18.2017-00:00:00 22.7439 02.18.2017-01:00:00 22.7439 02.18.2017-02:00:00 22.7389 02.18.2017-03:00:00 22.7439 02.18.2017-04:00:00 22.7389 02.18.2017-05:00:00 22.7339 02.18.2017-06:00:00 22.7138 02.18.2017-07:00:00 22.6987 02.18.2017-08:00:00 22.6736 02.18.2017-09:00:00 22.6636 02.18.2017-10:00:00 22.6335 02.18.2017-11:00:00 22.6385 02.18.2017-12:00:00 22.6385 02.18.2017-13:00:00 22.6335 02.18.2017-14:00:00 22.6284 02.18.2017-15:00:00 22.6134 02.18.2017-16:00:00 22.5983 02.18.2017-17:00:00 22.5883 02.18.2017-18:00:00 22.5782 02.18.2017-19:00:00 22.5631 02.18.2017-20:00:00 22.5531 02.18.2017-21:00:00 22.5481 02.18.2017-22:00:00 22.5380 02.18.2017-23:00:00 22.5230 02.19.2017-00:00:00 22.5129 02.19.2017-01:00:00 22.4979 02.19.2017-02:00:00 22.4677 02.19.2017-03:00:00 22.4677 02.19.2017-04:00:00 22.4627 02.19.2017-05:00:00 22.4577 02.19.2017-06:00:00 22.4527 02.19.2017-07:00:00 22.4527 02.19.2017-08:00:00 22.4476 02.19.2017-09:00:00 22.4476 02.19.2017-10:00:00 22.4326 02.19.2017-11:00:00 22.4326 02.19.2017-12:00:00 22.4225 02.19.2017-13:00:00 22.4125 02.19.2017-14:00:00 22.4075 02.19.2017-15:00:00 22.3924 02.19.2017-16:00:00 22.3673 02.19.2017-17:00:00 22.3673 02.19.2017-18:00:00 22.3623 02.19.2017-19:00:00 22.3522 02.19.2017-20:00:00 22.3472 02.19.2017-21:00:00 22.3422 02.19.2017-22:00:00 22.3321 02.19.2017-23:00:00 22.3171 02.20.2017-00:00:00 22.3070 02.20.2017-01:00:00 22.2970 02.20.2017-02:00:00 22.2769 02.20.2017-03:00:00 22.2669 02.20.2017-04:00:00 22.2518 02.20.2017-05:00:00 22.2267 02.20.2017-06:00:00 22.2066 02.20.2017-07:00:00 22.1915 02.20.2017-08:00:00 22.1614 02.20.2017-09:00:00 22.1363 02.20.2017-10:00:00 22.1062 02.20.2017-11:00:00 22.0811 02.20.2017-12:00:00 22.0710 02.20.2017-13:00:00 22.0610 02.20.2017-14:00:00 22.0509 02.20.2017-15:00:00 22.0409 02.20.2017-16:00:00 22.0258 02.20.2017-17:00:00 22.0208 02.20.2017-18:00:00 22.0107 02.20.2017-19:00:00 21.9957 02.20.2017-20:00:00 21.9806 02.20.2017-21:00:00 21.9605 02.20.2017-22:00:00 21.9555 02.20.2017-23:00:00 21.9505 02.21.2017-00:00:00 21.9404 02.21.2017-01:00:00 21.9204 02.21.2017-02:00:00 21.8952 02.21.2017-03:00:00 21.8852 02.21.2017-04:00:00 21.8701 02.21.2017-05:00:00 21.8551 02.21.2017-06:00:00 21.8400 02.21.2017-07:00:00 21.8149 02.21.2017-08:00:00 21.8049 02.21.2017-09:00:00 21.7948 02.21.2017-10:00:00 21.7747 02.21.2017-11:00:00 21.7496 02.21.2017-12:00:00 21.7396 02.21.2017-13:00:00 21.7094 02.21.2017-14:00:00 21.6743 02.21.2017-15:00:00 21.6693 02.21.2017-16:00:00 21.6592 02.21.2017-17:00:00 21.6391 02.21.2017-18:00:00 21.6291 02.21.2017-19:00:00 21.6140 02.21.2017-20:00:00 21.5889 02.21.2017-21:00:00 21.5487 02.21.2017-22:00:00 21.5136 02.21.2017-23:00:00 21.4835 02.22.2017-00:00:00 21.4684 02.22.2017-01:00:00 21.4533 02.22.2017-02:00:00 21.4182 02.22.2017-03:00:00 21.4081 02.22.2017-04:00:00 21.3931 02.22.2017-05:00:00 21.3730 02.22.2017-06:00:00 21.3479 02.22.2017-07:00:00 21.3278 02.22.2017-08:00:00 21.2976 02.22.2017-09:00:00 21.2474 02.22.2017-10:00:00 21.2324 02.22.2017-11:00:00 21.2123 02.22.2017-12:00:00 21.1872 02.22.2017-13:00:00 21.1721 02.22.2017-14:00:00 21.1621 02.22.2017-15:00:00 21.1319 02.22.2017-16:00:00 21.0917 02.22.2017-17:00:00 21.0817 02.22.2017-18:00:00 21.0516 02.22.2017-19:00:00 21.0164 02.22.2017-20:00:00 20.9963 02.22.2017-21:00:00 20.9813 02.22.2017-22:00:00 20.9612 02.22.2017-23:00:00 20.9361 02.23.2017-00:00:00 20.9160 02.23.2017-01:00:00 20.8758 02.23.2017-02:00:00 20.8607 02.23.2017-03:00:00 20.8457 02.23.2017-04:00:00 20.8306 02.23.2017-05:00:00 20.8155 02.23.2017-06:00:00 20.7955 02.23.2017-07:00:00 20.7804 02.23.2017-08:00:00 20.7402 02.23.2017-09:00:00 20.7151 02.23.2017-10:00:00 20.6900 02.23.2017-11:00:00 20.6649 02.23.2017-12:00:00 20.6498 02.23.2017-13:00:00 20.6147 02.23.2017-14:00:00 20.5896 02.23.2017-15:00:00 20.5795 02.23.2017-16:00:00 20.5393 02.23.2017-17:00:00 20.5193 02.23.2017-18:00:00 20.4942 02.23.2017-19:00:00 20.4690 02.23.2017-20:00:00 20.4490 02.23.2017-21:00:00 20.4289 02.23.2017-22:00:00 20.4188 02.23.2017-23:00:00 20.3887 02.24.2017-00:00:00 20.3837 02.24.2017-01:00:00 20.3736 02.24.2017-02:00:00 20.3686 02.24.2017-03:00:00 20.3535 02.24.2017-04:00:00 20.3134 02.24.2017-05:00:00 20.2933 02.24.2017-06:00:00 20.2883 02.24.2017-07:00:00 20.2431 02.24.2017-08:00:00 20.2079 02.24.2017-09:00:00 20.1828 02.24.2017-10:00:00 20.1677 02.24.2017-11:00:00 20.1476 02.24.2017-12:00:00 20.1125 02.24.2017-13:00:00 20.0824 02.24.2017-14:00:00 20.0723 02.24.2017-15:00:00 20.0623 02.24.2017-16:00:00 20.0422 02.24.2017-17:00:00 20.0271 02.24.2017-18:00:00 20.0070 02.24.2017-19:00:00 19.9920 02.24.2017-20:00:00 19.9819 02.24.2017-21:00:00 19.9568 02.24.2017-22:00:00 19.9367 02.24.2017-23:00:00 19.9367 02.25.2017-00:00:00 19.9116 02.25.2017-01:00:00 19.9016 02.25.2017-02:00:00 19.8815 02.25.2017-03:00:00 19.8514 02.25.2017-04:00:00 19.8262 02.25.2017-05:00:00 19.8062 02.25.2017-06:00:00 19.7861 02.25.2017-07:00:00 19.7710 02.25.2017-08:00:00 19.7610 02.25.2017-09:00:00 19.7409 02.25.2017-10:00:00 19.7258 02.25.2017-11:00:00 19.7158 02.25.2017-12:00:00 19.6957 02.25.2017-13:00:00 19.6856 02.25.2017-14:00:00 19.6756 02.25.2017-15:00:00 19.6605 02.25.2017-16:00:00 19.6354 02.25.2017-17:00:00 19.6153 02.25.2017-18:00:00 19.5952 02.25.2017-19:00:00 19.5852 02.25.2017-20:00:00 19.5802 02.25.2017-21:00:00 19.5601 02.25.2017-22:00:00 19.5300 02.25.2017-23:00:00 19.5099 02.26.2017-00:00:00 19.4848 02.26.2017-01:00:00 19.4747 02.26.2017-02:00:00 19.4446 02.26.2017-03:00:00 19.4245 02.26.2017-04:00:00 19.3994 02.26.2017-05:00:00 19.3893 02.26.2017-06:00:00 19.3843 02.26.2017-07:00:00 19.3693 02.26.2017-08:00:00 19.3391 02.26.2017-09:00:00 19.2990 02.26.2017-10:00:00 19.2990 02.26.2017-11:00:00 19.3241 02.26.2017-12:00:00 19.3391 02.26.2017-13:00:00 19.3542 02.26.2017-14:00:00 19.3542 02.26.2017-15:00:00 19.3542 02.26.2017-16:00:00 19.3542 02.26.2017-17:00:00 19.3492 02.26.2017-18:00:00 19.3241 02.26.2017-19:00:00 19.3090 02.26.2017-20:00:00 19.3190 02.26.2017-21:00:00 19.3140 02.26.2017-22:00:00 19.2990 02.26.2017-23:00:00 19.2939 02.27.2017-00:00:00 19.2939 02.27.2017-01:00:00 19.2889 02.27.2017-02:00:00 19.2638 02.27.2017-03:00:00 19.2588 02.27.2017-04:00:00 19.2286 02.27.2017-05:00:00 19.2136 02.27.2017-06:00:00 19.2086 02.27.2017-07:00:00 19.1935 02.27.2017-08:00:00 19.1935 02.27.2017-09:00:00 19.1533 02.27.2017-10:00:00 19.1383 02.27.2017-11:00:00 19.1131 02.27.2017-12:00:00 19.1031 02.27.2017-13:00:00 19.1031 02.27.2017-14:00:00 19.0931 02.27.2017-15:00:00 19.0679 02.27.2017-16:00:00 19.0579 02.27.2017-17:00:00 19.0479 02.27.2017-18:00:00 19.0378 02.27.2017-19:00:00 19.0378 02.27.2017-20:00:00 19.0227 02.27.2017-21:00:00 19.0177 02.27.2017-22:00:00 18.9976 02.27.2017-23:00:00 18.9876 02.28.2017-00:00:00 18.9826 02.28.2017-01:00:00 18.9675 02.28.2017-02:00:00 18.9524 02.28.2017-03:00:00 18.9424 02.28.2017-04:00:00 18.9374 02.28.2017-05:00:00 18.9072 02.28.2017-06:00:00 18.8922 02.28.2017-07:00:00 18.8821 02.28.2017-08:00:00 18.8721 02.28.2017-09:00:00 18.8520 02.28.2017-10:00:00 18.8269 02.28.2017-11:00:00 18.8169 02.28.2017-12:00:00 18.8169 02.28.2017-13:00:00 18.8118 02.28.2017-14:00:00 18.8118 02.28.2017-15:00:00 18.8118 02.28.2017-16:00:00 18.8219 02.28.2017-17:00:00 18.8118 02.28.2017-18:00:00 18.7968 02.28.2017-19:00:00 18.7817 02.28.2017-20:00:00 18.7717 02.28.2017-21:00:00 18.7516 02.28.2017-22:00:00 18.7265 02.28.2017-23:00:00 18.7114 03.01.2017-00:00:00 18.7014 03.01.2017-01:00:00 18.6813 03.01.2017-02:00:00 18.6712 03.01.2017-03:00:00 18.6662 03.01.2017-04:00:00 18.6461 03.01.2017-05:00:00 18.6310 03.01.2017-06:00:00 18.6210 03.01.2017-07:00:00 18.6110 03.01.2017-08:00:00 18.5959 03.01.2017-09:00:00 18.5808 03.01.2017-10:00:00 18.5708 03.01.2017-11:00:00 18.5758 03.01.2017-12:00:00 18.5658 03.01.2017-13:00:00 18.6009 03.01.2017-14:00:00 18.5909 03.01.2017-15:00:00 18.5909 03.01.2017-16:00:00 18.5858 03.01.2017-17:00:00 18.5708 03.01.2017-18:00:00 18.5808 03.01.2017-19:00:00 18.5758 03.01.2017-20:00:00 18.5708 03.01.2017-21:00:00 18.5708 03.01.2017-22:00:00 18.5658 03.01.2017-23:00:00 18.5407 03.02.2017-00:00:00 18.5356 03.02.2017-01:00:00 18.5105 03.02.2017-02:00:00 18.5055 03.02.2017-03:00:00 18.4955 03.02.2017-04:00:00 18.4804 03.02.2017-05:00:00 18.4754 03.02.2017-06:00:00 18.4653 03.02.2017-07:00:00 18.4603 03.02.2017-08:00:00 18.4452 03.02.2017-09:00:00 18.4352 03.02.2017-10:00:00 18.4201 03.02.2017-11:00:00 18.4201 03.02.2017-12:00:00 18.4051 03.02.2017-13:00:00 18.4101 03.02.2017-14:00:00 18.4101 03.02.2017-15:00:00 18.4302 03.02.2017-16:00:00 18.4352 03.02.2017-17:00:00 18.4603 03.02.2017-18:00:00 18.4603 03.02.2017-19:00:00 18.4603 03.02.2017-20:00:00 18.4553 03.02.2017-21:00:00 18.4503 03.02.2017-22:00:00 18.4352 03.02.2017-23:00:00 18.4251 03.03.2017-00:00:00 18.4201 03.03.2017-01:00:00 18.4151 03.03.2017-02:00:00 18.4101 03.03.2017-03:00:00 18.4151 03.03.2017-04:00:00 18.4000 03.03.2017-05:00:00 18.3850 03.03.2017-06:00:00 18.3749 03.03.2017-07:00:00 18.3649 03.03.2017-08:00:00 18.3448 03.03.2017-09:00:00 18.3398 03.03.2017-10:00:00 18.3398 03.03.2017-11:00:00 18.3800 03.03.2017-12:00:00 18.3950 03.03.2017-13:00:00 18.4402 03.03.2017-14:00:00 18.5105 03.03.2017-15:00:00 18.6059 03.03.2017-16:00:00 18.6963 03.03.2017-17:00:00 18.8169 03.03.2017-18:00:00 18.9575 03.03.2017-19:00:00 19.0830 03.03.2017-20:00:00 19.1985 03.03.2017-21:00:00 19.2437 03.03.2017-22:00:00 19.2738 03.03.2017-23:00:00 19.2889 03.04.2017-00:00:00 19.3241 03.04.2017-01:00:00 19.3441 03.04.2017-02:00:00 19.3893 03.04.2017-03:00:00 19.4044 03.04.2017-04:00:00 19.4195 03.04.2017-05:00:00 19.4195 03.04.2017-06:00:00 19.4245 03.04.2017-07:00:00 19.4295 03.04.2017-08:00:00 19.4446 03.04.2017-09:00:00 19.4546 03.04.2017-10:00:00 19.4496 03.04.2017-11:00:00 19.4546 03.04.2017-12:00:00 19.4697 03.04.2017-13:00:00 19.5249 03.04.2017-14:00:00 19.5752 03.04.2017-15:00:00 19.6003 03.04.2017-16:00:00 19.6354 03.04.2017-17:00:00 19.6605 03.04.2017-18:00:00 19.6605 03.04.2017-19:00:00 19.6706 03.04.2017-20:00:00 19.6706 03.04.2017-21:00:00 19.6706 03.04.2017-22:00:00 19.6706 03.04.2017-23:00:00 19.6706 03.05.2017-00:00:00 19.6706 03.05.2017-01:00:00 19.6605 03.05.2017-02:00:00 19.6605 03.05.2017-03:00:00 19.6756 03.05.2017-04:00:00 19.6756 03.05.2017-05:00:00 19.6756 03.05.2017-06:00:00 19.6605 03.05.2017-07:00:00 19.6605 03.05.2017-08:00:00 19.6505 03.05.2017-09:00:00 19.6404 03.05.2017-10:00:00 19.6404 03.05.2017-11:00:00 19.6354 03.05.2017-12:00:00 19.6304 03.05.2017-13:00:00 19.6254 03.05.2017-14:00:00 19.6153 03.05.2017-15:00:00 19.6153 03.05.2017-16:00:00 19.6003 03.05.2017-17:00:00 19.6003 03.05.2017-18:00:00 19.5752 03.05.2017-19:00:00 19.5701 03.05.2017-20:00:00 19.5551 03.05.2017-21:00:00 19.5500 03.05.2017-22:00:00 19.5500 03.05.2017-23:00:00 19.5300 03.06.2017-00:00:00 19.5099 03.06.2017-01:00:00 19.4948 03.06.2017-02:00:00 19.4797 03.06.2017-03:00:00 19.4647 03.06.2017-04:00:00 19.4245 03.06.2017-05:00:00 19.3994 03.06.2017-06:00:00 19.3944 03.06.2017-07:00:00 19.3893 03.06.2017-08:00:00 19.3642 03.06.2017-09:00:00 19.3592 03.06.2017-10:00:00 19.3592 03.06.2017-11:00:00 19.3441 03.06.2017-12:00:00 19.3190 03.06.2017-13:00:00 19.3291 03.06.2017-14:00:00 19.3341 03.06.2017-15:00:00 19.3441 03.06.2017-16:00:00 19.3241 03.06.2017-17:00:00 19.3190 03.06.2017-18:00:00 19.2889 03.06.2017-19:00:00 19.2688 03.06.2017-20:00:00 19.2638 03.06.2017-21:00:00 19.2487 03.06.2017-22:00:00 19.2337 03.06.2017-23:00:00 19.2186 03.07.2017-00:00:00 19.2035 03.07.2017-01:00:00 19.1834 03.07.2017-02:00:00 19.1583 03.07.2017-03:00:00 19.1483 03.07.2017-04:00:00 19.1282 03.07.2017-05:00:00 19.1182 03.07.2017-06:00:00 19.0931 03.07.2017-07:00:00 19.0830 03.07.2017-08:00:00 19.0830 03.07.2017-09:00:00 19.0679 03.07.2017-10:00:00 19.0579 03.07.2017-11:00:00 19.0880 03.07.2017-12:00:00 19.1332 03.07.2017-13:00:00 19.2136 03.07.2017-14:00:00 19.3391 03.07.2017-15:00:00 19.4044 03.07.2017-16:00:00 19.5048 03.07.2017-17:00:00 19.5400 03.07.2017-18:00:00 19.5551 03.07.2017-19:00:00 19.5701 03.07.2017-20:00:00 19.5651 03.07.2017-21:00:00 19.5701 03.07.2017-22:00:00 19.5802 03.07.2017-23:00:00 19.5952 03.08.2017-00:00:00 19.5952 03.08.2017-01:00:00 19.6254 03.08.2017-02:00:00 19.6555 03.08.2017-03:00:00 19.6756 03.08.2017-04:00:00 19.6756 03.08.2017-05:00:00 19.6706 03.08.2017-06:00:00 19.6957 03.08.2017-07:00:00 19.6957 03.08.2017-08:00:00 19.6907 03.08.2017-09:00:00 19.6957 03.08.2017-10:00:00 19.7057 03.08.2017-11:00:00 19.7409 03.08.2017-12:00:00 19.7660 03.08.2017-13:00:00 19.7760 03.08.2017-14:00:00 19.7961 03.08.2017-15:00:00 19.8112 03.08.2017-16:00:00 19.8262 03.08.2017-17:00:00 19.8162 03.08.2017-18:00:00 19.8212 03.08.2017-19:00:00 19.8313 03.08.2017-20:00:00 19.8212 03.08.2017-21:00:00 19.8162 03.08.2017-22:00:00 19.8212 03.08.2017-23:00:00 19.8112 03.09.2017-00:00:00 19.8062 03.09.2017-01:00:00 19.7810 03.09.2017-02:00:00 19.7810 03.09.2017-03:00:00 19.7660 03.09.2017-04:00:00 19.7660 03.09.2017-05:00:00 19.7610 03.09.2017-06:00:00 19.7459 03.09.2017-07:00:00 19.7409 03.09.2017-08:00:00 19.7409 03.09.2017-09:00:00 19.7158 03.09.2017-10:00:00 19.7208 03.09.2017-11:00:00 19.7158 03.09.2017-12:00:00 19.7208 03.09.2017-13:00:00 19.7057 03.09.2017-14:00:00 19.7007 03.09.2017-15:00:00 19.7158 03.09.2017-16:00:00 19.7208 03.09.2017-17:00:00 19.7509 03.09.2017-18:00:00 19.9769 03.09.2017-19:00:00 20.0773 03.09.2017-20:00:00 20.2029 03.09.2017-21:00:00 20.2883 03.09.2017-22:00:00 20.3485 03.09.2017-23:00:00 20.3837 03.10.2017-00:00:00 20.4540 03.10.2017-01:00:00 20.5896 03.10.2017-02:00:00 20.6950 03.10.2017-03:00:00 20.8306 03.10.2017-04:00:00 20.9160 03.10.2017-05:00:00 20.9762 03.10.2017-06:00:00 21.0817 03.10.2017-07:00:00 21.2424 03.10.2017-08:00:00 21.3680 03.10.2017-09:00:00 21.4483 03.10.2017-10:00:00 21.4935 03.10.2017-11:00:00 21.5638 03.10.2017-12:00:00 21.6241 03.10.2017-13:00:00 21.6542 03.10.2017-14:00:00 21.6893 03.10.2017-15:00:00 21.7345 03.10.2017-16:00:00 21.7597 03.10.2017-17:00:00 21.7797 03.10.2017-18:00:00 21.8099 03.10.2017-19:00:00 21.8249 03.10.2017-20:00:00 21.8400 03.10.2017-21:00:00 21.8400 03.10.2017-22:00:00 21.8400 03.10.2017-23:00:00 21.8551 03.11.2017-00:00:00 21.8551 03.11.2017-01:00:00 21.8450 03.11.2017-02:00:00 21.8450 03.11.2017-03:00:00 21.8500 03.11.2017-04:00:00 21.8350 03.11.2017-05:00:00 21.8300 03.11.2017-06:00:00 21.8149 03.11.2017-07:00:00 21.8149 03.11.2017-08:00:00 21.8149 03.11.2017-09:00:00 21.8450 03.11.2017-10:00:00 21.8752 03.11.2017-11:00:00 21.9505 03.11.2017-12:00:00 22.0459 03.11.2017-13:00:00 22.1112 03.11.2017-14:00:00 22.1664 03.11.2017-15:00:00 22.1966 03.11.2017-16:00:00 22.2166 03.11.2017-17:00:00 22.2568 03.11.2017-18:00:00 22.2769 03.11.2017-19:00:00 22.3020 03.11.2017-20:00:00 22.3271 03.11.2017-21:00:00 22.3422 03.11.2017-22:00:00 22.3522 03.11.2017-23:00:00 22.3522 03.12.2017-00:00:00 22.3673 03.12.2017-01:00:00 22.3723 03.12.2017-02:00:00 22.3773 03.12.2017-03:00:00 22.3773 03.12.2017-04:00:00 22.3723 03.12.2017-05:00:00 22.3623 03.12.2017-06:00:00 22.3623 03.12.2017-07:00:00 22.3522 03.12.2017-08:00:00 22.3472 03.12.2017-09:00:00 22.3372 03.12.2017-10:00:00 22.3372 03.12.2017-11:00:00 22.3422 03.12.2017-12:00:00 22.3472 03.12.2017-13:00:00 22.3623 03.12.2017-14:00:00 22.3623 03.12.2017-15:00:00 22.3673 03.12.2017-16:00:00 22.3623 03.12.2017-17:00:00 22.3723 03.12.2017-18:00:00 22.3773 03.12.2017-19:00:00 22.3773 03.12.2017-20:00:00 22.3773 03.12.2017-21:00:00 22.3773 03.12.2017-22:00:00 22.3723 03.12.2017-23:00:00 22.3824 03.13.2017-00:00:00 22.3673 03.13.2017-01:00:00 22.3573 03.13.2017-02:00:00 22.3573 03.13.2017-03:00:00 22.3472 03.13.2017-04:00:00 22.3321 03.13.2017-05:00:00 22.3321 03.13.2017-06:00:00 22.3573 03.13.2017-07:00:00 22.4075 03.13.2017-08:00:00 22.5280 03.13.2017-09:00:00 22.6234 03.13.2017-10:00:00 22.6937 03.13.2017-11:00:00 22.8142 03.13.2017-12:00:00 22.9297 03.13.2017-13:00:00 23.0804 03.13.2017-14:00:00 23.1959 03.13.2017-15:00:00 23.2863 03.13.2017-16:00:00 23.3817 03.13.2017-17:00:00 23.4721 03.13.2017-18:00:00 23.5424 03.13.2017-19:00:00 23.5826 03.13.2017-20:00:00 23.6378 03.13.2017-21:00:00 23.6579 03.13.2017-22:00:00 23.6981 03.13.2017-23:00:00 23.7081 03.14.2017-00:00:00 23.7282 03.14.2017-01:00:00 23.7433 03.14.2017-02:00:00 23.7634 03.14.2017-03:00:00 23.8387 03.14.2017-04:00:00 23.9743 03.14.2017-05:00:00 24.0948 03.14.2017-06:00:00 24.1601 03.14.2017-07:00:00 24.2103 03.14.2017-08:00:00 24.2656 03.14.2017-09:00:00 24.3258 03.14.2017-10:00:00 24.3610 03.14.2017-11:00:00 24.3811 03.14.2017-12:00:00 24.4011 03.14.2017-13:00:00 24.4162 03.14.2017-14:00:00 24.4664 03.14.2017-15:00:00 24.5217 03.14.2017-16:00:00 24.5920 03.14.2017-17:00:00 24.6171 03.14.2017-18:00:00 24.6623 03.14.2017-19:00:00 24.7175 03.14.2017-20:00:00 24.8129 03.14.2017-21:00:00 24.9686 03.14.2017-22:00:00 25.0891 03.14.2017-23:00:00 25.1745 03.15.2017-00:00:00 25.2197 03.15.2017-01:00:00 25.2900 03.15.2017-02:00:00 25.3754 03.15.2017-03:00:00 25.4356 03.15.2017-04:00:00 25.5060 03.15.2017-05:00:00 25.5411 03.15.2017-06:00:00 25.5813 03.15.2017-07:00:00 25.5963 03.15.2017-08:00:00 25.6365 03.15.2017-09:00:00 25.6717 03.15.2017-10:00:00 25.6767 03.15.2017-11:00:00 25.6817 03.15.2017-12:00:00 25.6968 03.15.2017-13:00:00 25.6918 03.15.2017-14:00:00 25.6918 03.15.2017-15:00:00 25.6867 03.15.2017-16:00:00 25.6717 03.15.2017-17:00:00 25.6616 03.15.2017-18:00:00 25.6516 03.15.2017-19:00:00 25.6415 03.15.2017-20:00:00 25.6265 03.15.2017-21:00:00 25.6215 03.15.2017-22:00:00 25.6215 03.15.2017-23:00:00 25.6014 03.16.2017-00:00:00 25.5913 03.16.2017-01:00:00 25.5712 03.16.2017-02:00:00 25.5361 03.16.2017-03:00:00 25.5260 03.16.2017-04:00:00 25.4859 03.16.2017-05:00:00 25.4808 03.16.2017-06:00:00 25.4758 03.16.2017-07:00:00 25.4557 03.16.2017-08:00:00 25.4356 03.16.2017-09:00:00 25.4156 03.16.2017-10:00:00 25.3904 03.16.2017-11:00:00 25.3653 03.16.2017-12:00:00 25.3453 03.16.2017-13:00:00 25.3252 03.16.2017-14:00:00 25.3101 03.16.2017-15:00:00 25.3051 03.16.2017-16:00:00 25.2950 03.16.2017-17:00:00 25.2699 03.16.2017-18:00:00 25.2599 03.16.2017-19:00:00 25.2498 03.16.2017-20:00:00 25.2398 03.16.2017-21:00:00 25.2297 03.16.2017-22:00:00 25.2147 03.16.2017-23:00:00 25.2046 03.17.2017-00:00:00 25.1896 03.17.2017-01:00:00 25.1645 03.17.2017-02:00:00 25.1394 03.17.2017-03:00:00 25.1243 03.17.2017-04:00:00 25.0942 03.17.2017-05:00:00 25.0690 03.17.2017-06:00:00 25.0590 03.17.2017-07:00:00 25.0540 03.17.2017-08:00:00 25.0138 03.17.2017-09:00:00 25.0088 03.17.2017-10:00:00 25.0038 03.17.2017-11:00:00 24.9787 03.17.2017-12:00:00 24.9787 03.17.2017-13:00:00 24.9736 03.17.2017-14:00:00 24.9736 03.17.2017-15:00:00 24.9535 03.17.2017-16:00:00 24.9535 03.17.2017-17:00:00 24.9535 03.17.2017-18:00:00 24.9284 03.17.2017-19:00:00 24.9184 03.17.2017-20:00:00 24.9134 03.17.2017-21:00:00 24.9084 03.17.2017-22:00:00 24.9134 03.17.2017-23:00:00 24.9284 03.18.2017-00:00:00 24.9385 03.18.2017-01:00:00 24.9485 03.18.2017-02:00:00 24.9485 03.18.2017-03:00:00 24.9535 03.18.2017-04:00:00 24.9636 03.18.2017-05:00:00 24.9736 03.18.2017-06:00:00 25.0188 03.18.2017-07:00:00 25.0439 03.18.2017-08:00:00 25.0741 03.18.2017-09:00:00 25.0891 03.18.2017-10:00:00 25.1042 03.18.2017-11:00:00 25.1092 03.18.2017-12:00:00 25.1243 03.18.2017-13:00:00 25.1394 03.18.2017-14:00:00 25.1394 03.18.2017-15:00:00 25.1444 03.18.2017-16:00:00 25.1444 03.18.2017-17:00:00 25.1444 03.18.2017-18:00:00 25.1394 03.18.2017-19:00:00 25.1394 03.18.2017-20:00:00 25.1193 03.18.2017-21:00:00 25.1142 03.18.2017-22:00:00 25.1142 03.18.2017-23:00:00 25.1042 03.19.2017-00:00:00 25.1042 03.19.2017-01:00:00 25.0992 03.19.2017-02:00:00 25.0891 03.19.2017-03:00:00 25.0791 03.19.2017-04:00:00 25.0741 03.19.2017-05:00:00 25.0640 03.19.2017-06:00:00 25.0540 03.19.2017-07:00:00 25.0239 03.19.2017-08:00:00 25.0138 03.19.2017-09:00:00 24.9987 03.19.2017-10:00:00 24.9787 03.19.2017-11:00:00 24.9686 03.19.2017-12:00:00 24.9535 03.19.2017-13:00:00 24.9234 03.19.2017-14:00:00 24.9134 03.19.2017-15:00:00 24.8983 03.19.2017-16:00:00 24.8581 03.19.2017-17:00:00 24.8431 03.19.2017-18:00:00 24.8180 03.19.2017-19:00:00 24.7979 03.19.2017-20:00:00 24.7928 03.19.2017-21:00:00 24.7878 03.19.2017-22:00:00 24.7778 03.19.2017-23:00:00 24.7728 03.20.2017-00:00:00 24.7477 03.20.2017-01:00:00 24.7276 03.20.2017-02:00:00 24.7075 03.20.2017-03:00:00 24.6824 03.20.2017-04:00:00 24.6623 03.20.2017-05:00:00 24.6422 03.20.2017-06:00:00 24.6171 03.20.2017-07:00:00 24.6121 03.20.2017-08:00:00 24.5920 03.20.2017-09:00:00 24.5669 03.20.2017-10:00:00 24.5518 03.20.2017-11:00:00 24.5267 03.20.2017-12:00:00 24.4966 03.20.2017-13:00:00 24.4664 03.20.2017-14:00:00 24.4514 03.20.2017-15:00:00 24.4263 03.20.2017-16:00:00 24.4112 03.20.2017-17:00:00 24.3911 03.20.2017-18:00:00 24.3710 03.20.2017-19:00:00 24.3559 03.20.2017-20:00:00 24.3409 03.20.2017-21:00:00 24.3208 03.20.2017-22:00:00 24.3057 03.20.2017-23:00:00 24.2907 03.21.2017-00:00:00 24.2756 03.21.2017-01:00:00 24.2555 03.21.2017-02:00:00 24.2555 03.21.2017-03:00:00 24.2555 03.21.2017-04:00:00 24.2455 03.21.2017-05:00:00 24.2254 03.21.2017-06:00:00 24.2204 03.21.2017-07:00:00 24.2053 03.21.2017-08:00:00 24.2053 03.21.2017-09:00:00 24.1852 03.21.2017-10:00:00 24.1952 03.21.2017-11:00:00 24.1952 03.21.2017-12:00:00 24.1802 03.21.2017-13:00:00 24.1752 03.21.2017-14:00:00 24.1551 03.21.2017-15:00:00 24.1601 03.21.2017-16:00:00 24.1551 03.21.2017-17:00:00 24.1450 03.21.2017-18:00:00 24.1400 03.21.2017-19:00:00 24.1400 03.21.2017-20:00:00 24.1350 03.21.2017-21:00:00 24.1350 03.21.2017-22:00:00 24.1149 03.21.2017-23:00:00 24.1099 03.22.2017-00:00:00 24.1099 03.22.2017-01:00:00 24.1199 03.22.2017-02:00:00 24.1350 03.22.2017-03:00:00 24.1300 03.22.2017-04:00:00 24.1450 03.22.2017-05:00:00 24.1300 03.22.2017-06:00:00 24.1249 03.22.2017-07:00:00 24.1199 03.22.2017-08:00:00 24.1149 03.22.2017-09:00:00 24.1049 03.22.2017-10:00:00 24.0998 03.22.2017-11:00:00 24.1099 03.22.2017-12:00:00 24.0998 03.22.2017-13:00:00 24.0998 03.22.2017-14:00:00 24.0898 03.22.2017-15:00:00 24.0998 03.22.2017-16:00:00 24.0898 03.22.2017-17:00:00 24.1350 03.22.2017-18:00:00 24.1501 03.22.2017-19:00:00 24.1501 03.22.2017-20:00:00 24.1400 03.22.2017-21:00:00 24.1300 03.22.2017-22:00:00 24.1199 03.22.2017-23:00:00 24.0848 03.23.2017-00:00:00 24.0797 03.23.2017-01:00:00 24.0697 03.23.2017-02:00:00 24.0496 03.23.2017-03:00:00 24.0346 03.23.2017-04:00:00 24.0295 03.23.2017-05:00:00 24.0094 03.23.2017-06:00:00 23.9843 03.23.2017-07:00:00 23.9592 03.23.2017-08:00:00 23.9542 03.23.2017-09:00:00 23.9341 03.23.2017-10:00:00 23.9190 03.23.2017-11:00:00 23.8889 03.23.2017-12:00:00 23.8638 03.23.2017-13:00:00 23.8337 03.23.2017-14:00:00 23.8186 03.23.2017-15:00:00 23.8086 03.23.2017-16:00:00 23.7985 03.23.2017-17:00:00 23.7835 03.23.2017-18:00:00 23.7634 03.23.2017-19:00:00 23.7433 03.23.2017-20:00:00 23.7383 03.23.2017-21:00:00 23.7433 03.23.2017-22:00:00 23.7282 03.23.2017-23:00:00 23.7332 03.24.2017-00:00:00 23.7232 03.24.2017-01:00:00 23.7383 03.24.2017-02:00:00 23.7583 03.24.2017-03:00:00 23.7533 03.24.2017-04:00:00 23.7583 03.24.2017-05:00:00 23.7332 03.24.2017-06:00:00 23.7282 03.24.2017-07:00:00 23.7232 03.24.2017-08:00:00 23.7182 03.24.2017-09:00:00 23.7081 03.24.2017-10:00:00 23.7081 03.24.2017-11:00:00 23.7132 03.24.2017-12:00:00 23.7885 03.24.2017-13:00:00 23.8538 03.24.2017-14:00:00 23.8738 03.24.2017-15:00:00 23.8939 03.24.2017-16:00:00 23.9140 03.24.2017-17:00:00 23.9291 03.24.2017-18:00:00 23.9442 03.24.2017-19:00:00 23.9693 03.24.2017-20:00:00 24.0245 03.24.2017-21:00:00 24.0295 03.24.2017-22:00:00 24.0546 03.24.2017-23:00:00 24.0848 03.25.2017-00:00:00 24.1049 03.25.2017-01:00:00 24.1099 03.25.2017-02:00:00 24.1149 03.25.2017-03:00:00 24.1300 03.25.2017-04:00:00 24.1350 03.25.2017-05:00:00 24.1300 03.25.2017-06:00:00 24.1249 03.25.2017-07:00:00 24.1199 03.25.2017-08:00:00 24.1099 03.25.2017-09:00:00 24.1099 03.25.2017-10:00:00 24.1099 03.25.2017-11:00:00 24.1099 03.25.2017-12:00:00 24.1099 03.25.2017-13:00:00 24.0998 03.25.2017-14:00:00 24.0898 03.25.2017-15:00:00 24.0898 03.25.2017-16:00:00 24.0797 03.25.2017-17:00:00 24.0697 03.25.2017-18:00:00 24.0597 03.25.2017-19:00:00 24.0597 03.25.2017-20:00:00 24.0245 03.25.2017-21:00:00 24.0094 03.25.2017-22:00:00 23.9944 03.25.2017-23:00:00 23.9743 03.26.2017-00:00:00 23.9642 03.26.2017-01:00:00 23.9442 03.26.2017-02:00:00 23.9291 03.26.2017-03:00:00 23.9190 03.26.2017-04:00:00 23.9090 03.26.2017-05:00:00 23.8839 03.26.2017-06:00:00 23.8789 03.26.2017-07:00:00 23.8738 03.26.2017-08:00:00 23.8688 03.26.2017-09:00:00 23.8638 03.26.2017-10:00:00 23.8387 03.26.2017-11:00:00 23.8287 03.26.2017-12:00:00 23.8186 03.26.2017-13:00:00 23.8136 03.26.2017-14:00:00 23.7935 03.26.2017-15:00:00 23.7684 03.26.2017-16:00:00 23.7684 03.26.2017-17:00:00 23.7634 03.26.2017-18:00:00 23.7483 03.26.2017-19:00:00 23.7383 03.26.2017-20:00:00 23.7383 03.26.2017-21:00:00 23.7182 03.26.2017-22:00:00 23.7132 03.26.2017-23:00:00 23.6981 03.27.2017-00:00:00 23.6880 03.27.2017-01:00:00 23.6830 03.27.2017-02:00:00 23.6780 03.27.2017-03:00:00 23.6730 03.27.2017-04:00:00 23.6680 03.27.2017-05:00:00 23.6579 03.27.2017-06:00:00 23.6529 03.27.2017-07:00:00 23.6730 03.27.2017-08:00:00 23.6880 03.27.2017-09:00:00 23.7031 03.27.2017-10:00:00 23.7182 03.27.2017-11:00:00 23.7232 03.27.2017-12:00:00 23.7232 03.27.2017-13:00:00 23.7232 03.27.2017-14:00:00 23.7332 03.27.2017-15:00:00 23.7332 03.27.2017-16:00:00 23.7483 03.27.2017-17:00:00 23.7583 03.27.2017-18:00:00 23.7533 03.27.2017-19:00:00 23.7583 03.27.2017-20:00:00 23.7634 03.27.2017-21:00:00 23.7684 03.27.2017-22:00:00 23.7583 03.27.2017-23:00:00 23.7583 03.28.2017-00:00:00 23.7684 03.28.2017-01:00:00 23.7734 03.28.2017-02:00:00 23.7734 03.28.2017-03:00:00 23.7634 03.28.2017-04:00:00 23.7433 03.28.2017-05:00:00 23.7433 03.28.2017-06:00:00 23.7282 03.28.2017-07:00:00 23.7383 03.28.2017-08:00:00 23.7483 03.28.2017-09:00:00 23.7684 03.28.2017-10:00:00 23.7784 03.28.2017-11:00:00 23.8035 03.28.2017-12:00:00 23.8337 03.28.2017-13:00:00 23.8487 03.28.2017-14:00:00 23.9190 03.28.2017-15:00:00 23.9642 03.28.2017-16:00:00 24.0245 03.28.2017-17:00:00 24.0446 03.28.2017-18:00:00 24.0546 03.28.2017-19:00:00 24.0747 03.28.2017-20:00:00 24.0948 03.28.2017-21:00:00 24.1049 03.28.2017-22:00:00 24.1099 03.28.2017-23:00:00 24.1199 03.29.2017-00:00:00 24.1350 03.29.2017-01:00:00 24.1501 03.29.2017-02:00:00 24.1802 03.29.2017-03:00:00 24.2053 03.29.2017-04:00:00 24.2003 03.29.2017-05:00:00 24.2153 03.29.2017-06:00:00 24.2254 03.29.2017-07:00:00 24.2656 03.29.2017-08:00:00 24.2856 03.29.2017-09:00:00 24.3509 03.29.2017-10:00:00 24.3760 03.29.2017-11:00:00 24.4011 03.29.2017-12:00:00 24.4112 03.29.2017-13:00:00 24.4463 03.29.2017-14:00:00 24.4765 03.29.2017-15:00:00 24.5166 03.29.2017-16:00:00 24.5920 03.29.2017-17:00:00 24.6522 03.29.2017-18:00:00 24.7125 03.29.2017-19:00:00 24.7677 03.29.2017-20:00:00 24.7928 03.29.2017-21:00:00 24.7979 03.29.2017-22:00:00 24.8029 03.29.2017-23:00:00 24.8280 03.30.2017-00:00:00 24.8431 03.30.2017-01:00:00 24.8481 03.30.2017-02:00:00 24.8431 03.30.2017-03:00:00 24.8431 03.30.2017-04:00:00 24.8481 03.30.2017-05:00:00 24.8330 03.30.2017-06:00:00 24.8180 03.30.2017-07:00:00 24.8079 03.30.2017-08:00:00 24.8029 03.30.2017-09:00:00 24.7979 03.30.2017-10:00:00 24.7828 03.30.2017-11:00:00 24.7677 03.30.2017-12:00:00 24.7728 03.30.2017-13:00:00 24.7477 03.30.2017-14:00:00 24.7376 03.30.2017-15:00:00 24.7075 03.30.2017-16:00:00 24.6974 03.30.2017-17:00:00 24.6874 03.30.2017-18:00:00 24.6773 03.30.2017-19:00:00 24.6673 03.30.2017-20:00:00 24.6623 03.30.2017-21:00:00 24.6522 03.30.2017-22:00:00 24.6372 03.30.2017-23:00:00 24.6171 03.31.2017-00:00:00 24.6020 03.31.2017-01:00:00 24.5870 03.31.2017-02:00:00 24.5769 03.31.2017-03:00:00 24.5568 03.31.2017-04:00:00 24.5418 03.31.2017-05:00:00 24.5166 03.31.2017-06:00:00 24.5016 03.31.2017-07:00:00 24.4815 03.31.2017-08:00:00 24.4715 03.31.2017-09:00:00 24.4664 03.31.2017-10:00:00 24.4564 03.31.2017-11:00:00 24.4463 03.31.2017-12:00:00 24.4463 03.31.2017-13:00:00 24.4463 03.31.2017-14:00:00 24.4363 03.31.2017-15:00:00 24.4263 03.31.2017-16:00:00 24.4263 03.31.2017-17:00:00 24.4011 03.31.2017-18:00:00 24.4062 03.31.2017-19:00:00 24.4011 03.31.2017-20:00:00 24.3961 03.31.2017-21:00:00 24.3961 03.31.2017-22:00:00 24.3861 03.31.2017-23:00:00 24.3660 04.01.2017-00:00:00 24.3610 04.01.2017-01:00:00 24.3409 04.01.2017-02:00:00 24.3308 04.01.2017-03:00:00 24.3158 04.01.2017-04:00:00 24.3108 04.01.2017-05:00:00 24.3007 04.01.2017-06:00:00 24.2806 04.01.2017-07:00:00 24.2706 04.01.2017-08:00:00 24.2907 04.01.2017-09:00:00 24.3459 04.01.2017-10:00:00 24.3660 04.01.2017-11:00:00 24.3660 04.01.2017-12:00:00 24.3760 04.01.2017-13:00:00 24.3660 04.01.2017-14:00:00 24.3509 04.01.2017-15:00:00 24.3409 04.01.2017-16:00:00 24.3308 04.01.2017-17:00:00 24.3208 04.01.2017-18:00:00 24.3158 04.01.2017-19:00:00 24.3509 04.01.2017-20:00:00 24.4313 04.01.2017-21:00:00 24.4514 04.01.2017-22:00:00 24.4514 04.01.2017-23:00:00 24.4514 04.02.2017-00:00:00 24.4614 04.02.2017-01:00:00 24.4564 04.02.2017-02:00:00 24.4564 04.02.2017-03:00:00 24.4614 04.02.2017-04:00:00 24.4564 04.02.2017-05:00:00 24.4564 04.02.2017-06:00:00 24.4514 04.02.2017-07:00:00 24.4614 04.02.2017-08:00:00 24.4463 04.02.2017-09:00:00 24.4313 04.02.2017-10:00:00 24.4313 04.02.2017-11:00:00 24.4062 04.02.2017-12:00:00 24.3961 04.02.2017-13:00:00 24.3861 04.02.2017-14:00:00 24.3861 04.02.2017-15:00:00 24.3710 04.02.2017-16:00:00 24.3459 04.02.2017-17:00:00 24.3409 04.02.2017-18:00:00 24.3158 04.02.2017-19:00:00 24.3057 04.02.2017-20:00:00 24.3057 04.02.2017-21:00:00 24.2756 04.02.2017-22:00:00 24.2706 04.02.2017-23:00:00 24.2455 04.03.2017-00:00:00 24.2254 04.03.2017-01:00:00 24.2103 04.03.2017-02:00:00 24.2103 04.03.2017-03:00:00 24.1952 04.03.2017-04:00:00 24.1651 04.03.2017-05:00:00 24.1400 04.03.2017-06:00:00 24.1300 04.03.2017-07:00:00 24.1249 04.03.2017-08:00:00 24.0998 04.03.2017-09:00:00 24.0848 04.03.2017-10:00:00 24.0848 04.03.2017-11:00:00 24.0697 04.03.2017-12:00:00 24.0697 04.03.2017-13:00:00 24.0797 04.03.2017-14:00:00 24.0647 04.03.2017-15:00:00 24.0597 04.03.2017-16:00:00 24.0446 04.03.2017-17:00:00 24.0245 04.03.2017-18:00:00 24.0195 04.03.2017-19:00:00 24.0044 04.03.2017-20:00:00 23.9944 04.03.2017-21:00:00 23.9793 04.03.2017-22:00:00 23.9492 04.03.2017-23:00:00 23.9442 04.04.2017-00:00:00 23.9291 04.04.2017-01:00:00 23.9040 04.04.2017-02:00:00 23.8839 04.04.2017-03:00:00 23.8688 04.04.2017-04:00:00 23.8538 04.04.2017-05:00:00 23.8437 04.04.2017-06:00:00 23.8337 04.04.2017-07:00:00 23.8337 04.04.2017-08:00:00 23.8136 04.04.2017-09:00:00 23.7935 04.04.2017-10:00:00 23.7784 04.04.2017-11:00:00 23.7684 04.04.2017-12:00:00 23.7533 04.04.2017-13:00:00 23.7383 04.04.2017-14:00:00 23.7232 04.04.2017-15:00:00 23.7132 04.04.2017-16:00:00 23.6780 04.04.2017-17:00:00 23.6529 04.04.2017-18:00:00 23.6328 04.04.2017-19:00:00 23.6228 04.04.2017-20:00:00 23.5977 04.04.2017-21:00:00 23.5776 04.04.2017-22:00:00 23.5625 04.04.2017-23:00:00 23.5474 04.05.2017-00:00:00 23.5424 04.05.2017-01:00:00 23.5424 04.05.2017-02:00:00 23.5675 04.05.2017-03:00:00 23.5977 04.05.2017-04:00:00 23.6278 04.05.2017-05:00:00 23.6629 04.05.2017-06:00:00 23.6981 04.05.2017-07:00:00 23.7132 04.05.2017-08:00:00 23.7132 04.05.2017-09:00:00 23.7182 04.05.2017-10:00:00 23.7533 04.05.2017-11:00:00 23.8035 04.05.2017-12:00:00 23.8337 04.05.2017-13:00:00 23.8487 04.05.2017-14:00:00 23.8487 04.05.2017-15:00:00 23.9040 04.05.2017-16:00:00 23.9894 04.05.2017-17:00:00 24.0697 04.05.2017-18:00:00 24.1450 04.05.2017-19:00:00 24.2053 04.05.2017-20:00:00 24.2354 04.05.2017-21:00:00 24.2455 04.05.2017-22:00:00 24.2605 04.05.2017-23:00:00 24.2756 04.06.2017-00:00:00 24.3007 04.06.2017-01:00:00 24.3057 04.06.2017-02:00:00 24.3258 04.06.2017-03:00:00 24.3258 04.06.2017-04:00:00 24.3258 04.06.2017-05:00:00 24.3459 04.06.2017-06:00:00 24.3509 04.06.2017-07:00:00 24.3610 04.06.2017-08:00:00 24.3559 04.06.2017-09:00:00 24.3509 04.06.2017-10:00:00 24.3610 04.06.2017-11:00:00 24.3559 04.06.2017-12:00:00 24.3409 04.06.2017-13:00:00 24.3509 04.06.2017-14:00:00 24.3559 04.06.2017-15:00:00 24.3509 04.06.2017-16:00:00 24.3459 04.06.2017-17:00:00 24.3509 04.06.2017-18:00:00 24.3559 04.06.2017-19:00:00 24.3610 04.06.2017-20:00:00 24.3660 04.06.2017-21:00:00 24.3660 04.06.2017-22:00:00 24.3559 04.06.2017-23:00:00 24.3509 04.07.2017-00:00:00 24.3459 04.07.2017-01:00:00 24.3509 04.07.2017-02:00:00 24.3559 04.07.2017-03:00:00 24.3559 04.07.2017-04:00:00 24.3559 04.07.2017-05:00:00 24.3509 04.07.2017-06:00:00 24.3509 04.07.2017-07:00:00 24.3559 04.07.2017-08:00:00 24.3459 04.07.2017-09:00:00 24.3359 04.07.2017-10:00:00 24.3258 04.07.2017-11:00:00 24.3108 04.07.2017-12:00:00 24.3108 04.07.2017-13:00:00 24.2907 04.07.2017-14:00:00 24.2856 04.07.2017-15:00:00 24.2856 04.07.2017-16:00:00 24.2907 04.07.2017-17:00:00 24.2756 04.07.2017-18:00:00 24.2605 04.07.2017-19:00:00 24.2455 04.07.2017-20:00:00 24.2354 04.07.2017-21:00:00 24.2304 04.07.2017-22:00:00 24.2153 04.07.2017-23:00:00 24.2103 04.08.2017-00:00:00 24.2003 04.08.2017-01:00:00 24.1952 04.08.2017-02:00:00 24.1902 04.08.2017-03:00:00 24.1752 04.08.2017-04:00:00 24.1551 04.08.2017-05:00:00 24.1450 04.08.2017-06:00:00 24.1300 04.08.2017-07:00:00 24.1199 04.08.2017-08:00:00 24.1099 04.08.2017-09:00:00 24.0948 04.08.2017-10:00:00 24.0797 04.08.2017-11:00:00 24.0797 04.08.2017-12:00:00 24.0797 04.08.2017-13:00:00 24.0597 04.08.2017-14:00:00 24.0496 04.08.2017-15:00:00 24.0496 04.08.2017-16:00:00 24.0496 04.08.2017-17:00:00 24.0295 04.08.2017-18:00:00 24.0195 04.08.2017-19:00:00 24.0195 04.08.2017-20:00:00 24.0094 04.08.2017-21:00:00 23.9894 04.08.2017-22:00:00 23.9743 04.08.2017-23:00:00 23.9693 04.09.2017-00:00:00 23.9492 04.09.2017-01:00:00 23.9341 04.09.2017-02:00:00 23.9291 04.09.2017-03:00:00 23.9241 04.09.2017-04:00:00 23.9190 04.09.2017-05:00:00 23.9090 04.09.2017-06:00:00 23.8889 04.09.2017-07:00:00 23.8688 04.09.2017-08:00:00 23.8437 04.09.2017-09:00:00 23.8437 04.09.2017-10:00:00 23.8387 04.09.2017-11:00:00 23.8337 04.09.2017-12:00:00 23.8186 04.09.2017-13:00:00 23.8136 04.09.2017-14:00:00 23.7935 04.09.2017-15:00:00 23.7784 04.09.2017-16:00:00 23.7483 04.09.2017-17:00:00 23.7433 04.09.2017-18:00:00 23.7081 04.09.2017-19:00:00 23.6730 04.09.2017-20:00:00 23.6529 04.09.2017-21:00:00 23.6328 04.09.2017-22:00:00 23.6077 04.09.2017-23:00:00 23.6027 04.10.2017-00:00:00 23.6077 04.10.2017-01:00:00 23.5876 04.10.2017-02:00:00 23.5575 04.10.2017-03:00:00 23.5424 04.10.2017-04:00:00 23.5273 04.10.2017-05:00:00 23.4972 04.10.2017-06:00:00 23.4771 04.10.2017-07:00:00 23.4520 04.10.2017-08:00:00 23.4420 04.10.2017-09:00:00 23.4370 04.10.2017-10:00:00 23.4018 04.10.2017-11:00:00 23.3566 04.10.2017-12:00:00 23.3466 04.10.2017-13:00:00 23.3315 04.10.2017-14:00:00 23.3214 04.10.2017-15:00:00 23.3466 04.10.2017-16:00:00 23.3265 04.10.2017-17:00:00 23.3767 04.10.2017-18:00:00 23.4118 04.10.2017-19:00:00 23.4219 04.10.2017-20:00:00 23.4319 04.10.2017-21:00:00 23.4219 04.10.2017-22:00:00 23.4169 04.10.2017-23:00:00 23.4118 04.11.2017-00:00:00 23.4018 04.11.2017-01:00:00 23.3817 04.11.2017-02:00:00 23.3666 04.11.2017-03:00:00 23.3466 04.11.2017-04:00:00 23.3265 04.11.2017-05:00:00 23.3064 04.11.2017-06:00:00 23.3014 04.11.2017-07:00:00 23.2562 04.11.2017-08:00:00 23.2461 04.11.2017-09:00:00 23.2311 04.11.2017-10:00:00 23.2009 04.11.2017-11:00:00 23.1859 04.11.2017-12:00:00 23.1658 04.11.2017-13:00:00 23.1607 04.11.2017-14:00:00 23.1607 04.11.2017-15:00:00 23.1557 04.11.2017-16:00:00 23.1457 04.11.2017-17:00:00 23.1306 04.11.2017-18:00:00 23.1105 04.11.2017-19:00:00 23.0955 04.11.2017-20:00:00 23.0804 04.11.2017-21:00:00 23.0603 04.11.2017-22:00:00 23.0302 04.11.2017-23:00:00 23.0201 04.12.2017-00:00:00 22.9850 04.12.2017-01:00:00 22.9800 04.12.2017-02:00:00 22.9448 04.12.2017-03:00:00 22.9498 04.12.2017-04:00:00 22.9749 04.12.2017-05:00:00 23.0151 04.12.2017-06:00:00 23.0302 04.12.2017-07:00:00 23.0252 04.12.2017-08:00:00 23.0151 04.12.2017-09:00:00 23.0151 04.12.2017-10:00:00 23.0252 04.12.2017-11:00:00 23.0101 04.12.2017-12:00:00 23.0051 04.12.2017-13:00:00 23.0151 04.12.2017-14:00:00 23.0000 04.12.2017-15:00:00 23.0051 04.12.2017-16:00:00 23.0051 04.12.2017-17:00:00 23.0051 04.12.2017-18:00:00 23.0151 04.12.2017-19:00:00 23.0151 04.12.2017-20:00:00 23.0151 04.12.2017-21:00:00 23.0503 04.12.2017-22:00:00 23.0754 04.12.2017-23:00:00 23.0904 04.13.2017-00:00:00 23.1256 04.13.2017-01:00:00 23.1356 04.13.2017-02:00:00 23.1356 04.13.2017-03:00:00 23.1457 04.13.2017-04:00:00 23.1407 04.13.2017-05:00:00 23.1457 04.13.2017-06:00:00 23.1457 04.13.2017-07:00:00 23.1457 04.13.2017-08:00:00 23.1557 04.13.2017-09:00:00 23.1607 04.13.2017-10:00:00 23.1859 04.13.2017-11:00:00 23.2009 04.13.2017-12:00:00 23.2009 04.13.2017-13:00:00 23.2009 04.13.2017-14:00:00 23.1959 04.13.2017-15:00:00 23.2160 04.13.2017-16:00:00 23.2361 04.13.2017-17:00:00 23.2813 04.13.2017-18:00:00 23.2863 04.13.2017-19:00:00 23.2963 04.13.2017-20:00:00 23.2913 04.13.2017-21:00:00 23.2712 04.13.2017-22:00:00 23.2763 04.13.2017-23:00:00 23.2763 04.14.2017-00:00:00 23.2763 04.14.2017-01:00:00 23.2712 04.14.2017-02:00:00 23.2763 04.14.2017-03:00:00 23.2712 04.14.2017-04:00:00 23.2712 04.14.2017-05:00:00 23.2662 04.14.2017-06:00:00 23.2813 04.14.2017-07:00:00 23.2813 04.14.2017-08:00:00 23.3114 04.14.2017-09:00:00 23.3415 04.14.2017-10:00:00 23.3415 04.14.2017-11:00:00 23.3415 04.14.2017-12:00:00 23.3415 04.14.2017-13:00:00 23.3566 04.14.2017-14:00:00 23.3918 04.14.2017-15:00:00 23.4570 04.14.2017-16:00:00 23.5022 04.14.2017-17:00:00 23.5073 04.14.2017-18:00:00 23.5173 04.14.2017-19:00:00 23.5173 04.14.2017-20:00:00 23.5173 04.14.2017-21:00:00 23.5324 04.14.2017-22:00:00 23.5324 04.14.2017-23:00:00 23.5424 04.15.2017-00:00:00 23.5474 04.15.2017-01:00:00 23.5525 04.15.2017-02:00:00 23.5474 04.15.2017-03:00:00 23.5525 04.15.2017-04:00:00 23.5575 04.15.2017-05:00:00 23.5474 04.15.2017-06:00:00 23.5223 04.15.2017-07:00:00 23.5073 04.15.2017-08:00:00 23.5022 04.15.2017-09:00:00 23.4922 04.15.2017-10:00:00 23.4821 04.15.2017-11:00:00 23.4721 04.15.2017-12:00:00 23.4721 04.15.2017-13:00:00 23.4621 04.15.2017-14:00:00 23.4420 04.15.2017-15:00:00 23.4420 04.15.2017-16:00:00 23.4269 04.15.2017-17:00:00 23.4118 04.15.2017-18:00:00 23.3968 04.15.2017-19:00:00 23.3817 04.15.2017-20:00:00 23.3666 04.15.2017-21:00:00 23.3466 04.15.2017-22:00:00 23.3415 04.15.2017-23:00:00 23.3415 04.16.2017-00:00:00 23.3365 04.16.2017-01:00:00 23.3164 04.16.2017-02:00:00 23.3014 04.16.2017-03:00:00 23.2863 04.16.2017-04:00:00 23.2813 04.16.2017-05:00:00 23.2612 04.16.2017-06:00:00 23.2461 04.16.2017-07:00:00 23.2361 04.16.2017-08:00:00 23.2210 04.16.2017-09:00:00 23.2110 04.16.2017-10:00:00 23.1859 04.16.2017-11:00:00 23.1859 04.16.2017-12:00:00 23.2110 04.16.2017-13:00:00 23.2009 04.16.2017-14:00:00 23.1959 04.16.2017-15:00:00 23.1959 04.16.2017-16:00:00 23.2260 04.16.2017-17:00:00 23.2260 04.16.2017-18:00:00 23.2160 04.16.2017-19:00:00 23.2160 04.16.2017-20:00:00 23.2260 04.16.2017-21:00:00 23.2311 04.16.2017-22:00:00 23.2311 04.16.2017-23:00:00 23.2411 04.17.2017-00:00:00 23.2311 04.17.2017-01:00:00 23.2260 04.17.2017-02:00:00 23.2110 04.17.2017-03:00:00 23.2059 04.17.2017-04:00:00 23.2009 04.17.2017-05:00:00 23.2009 04.17.2017-06:00:00 23.1859 04.17.2017-07:00:00 23.1808 04.17.2017-08:00:00 23.1658 04.17.2017-09:00:00 23.1658 04.17.2017-10:00:00 23.1607 04.17.2017-11:00:00 23.1658 04.17.2017-12:00:00 23.1557 04.17.2017-13:00:00 23.1457 04.17.2017-14:00:00 23.1507 04.17.2017-15:00:00 23.1507 04.17.2017-16:00:00 23.1457 04.17.2017-17:00:00 23.1457 04.17.2017-18:00:00 23.1457 04.17.2017-19:00:00 23.1457 04.17.2017-20:00:00 23.1607 04.17.2017-21:00:00 23.1758 04.17.2017-22:00:00 23.1808 04.17.2017-23:00:00 23.2059 04.18.2017-00:00:00 23.2260 04.18.2017-01:00:00 23.2260 04.18.2017-02:00:00 23.2311 04.18.2017-03:00:00 23.2361 04.18.2017-04:00:00 23.2311 04.18.2017-05:00:00 23.2311 04.18.2017-06:00:00 23.2562 04.18.2017-07:00:00 23.2763 04.18.2017-08:00:00 23.2763 04.18.2017-09:00:00 23.2763 04.18.2017-10:00:00 23.2712 04.18.2017-11:00:00 23.2763 04.18.2017-12:00:00 23.2813 04.18.2017-13:00:00 23.2963 04.18.2017-14:00:00 23.3014 04.18.2017-15:00:00 23.3415 04.18.2017-16:00:00 23.3666 04.18.2017-17:00:00 23.3918 04.18.2017-18:00:00 23.4420 04.18.2017-19:00:00 23.4520 04.18.2017-20:00:00 23.4621 04.18.2017-21:00:00 23.4671 04.18.2017-22:00:00 23.4570 04.18.2017-23:00:00 23.4470 04.19.2017-00:00:00 23.4470 04.19.2017-01:00:00 23.4470 04.19.2017-02:00:00 23.4520 04.19.2017-03:00:00 23.4570 04.19.2017-04:00:00 23.4570 04.19.2017-05:00:00 23.4520 04.19.2017-06:00:00 23.4420 04.19.2017-07:00:00 23.4269 04.19.2017-08:00:00 23.4219 04.19.2017-09:00:00 23.4169 04.19.2017-10:00:00 23.4118 04.19.2017-11:00:00 23.4068 04.19.2017-12:00:00 23.3918 04.19.2017-13:00:00 23.3767 04.19.2017-14:00:00 23.3867 04.19.2017-15:00:00 23.3968 04.19.2017-16:00:00 23.4169 04.19.2017-17:00:00 23.4420 04.19.2017-18:00:00 23.4420 04.19.2017-19:00:00 23.4520 04.19.2017-20:00:00 23.4470 04.19.2017-21:00:00 23.4420 04.19.2017-22:00:00 23.4370 04.19.2017-23:00:00 23.4370 04.20.2017-00:00:00 23.4370 04.20.2017-01:00:00 23.4319 04.20.2017-02:00:00 23.4169 04.20.2017-03:00:00 23.4169 04.20.2017-04:00:00 23.4018 04.20.2017-05:00:00 23.3968 04.20.2017-06:00:00 23.3968 04.20.2017-07:00:00 23.3968 04.20.2017-08:00:00 23.3817 04.20.2017-09:00:00 23.3817 04.20.2017-10:00:00 23.3867 04.20.2017-11:00:00 23.3918 04.20.2017-12:00:00 23.3767 04.20.2017-13:00:00 23.3717 04.20.2017-14:00:00 23.3666 04.20.2017-15:00:00 23.3666 04.20.2017-16:00:00 23.3767 04.20.2017-17:00:00 23.3767 04.20.2017-18:00:00 23.3717 04.20.2017-19:00:00 23.3616 04.20.2017-20:00:00 23.3566 04.20.2017-21:00:00 23.3516 04.20.2017-22:00:00 23.3466 04.20.2017-23:00:00 23.3415 04.21.2017-00:00:00 23.3365 04.21.2017-01:00:00 23.3365 04.21.2017-02:00:00 23.3365 04.21.2017-03:00:00 23.3315 04.21.2017-04:00:00 23.3214 04.21.2017-05:00:00 23.3064 04.21.2017-06:00:00 23.2913 04.21.2017-07:00:00 23.2612 04.21.2017-08:00:00 23.2361 04.21.2017-09:00:00 23.2260 04.21.2017-10:00:00 23.2160 04.21.2017-11:00:00 23.2110 04.21.2017-12:00:00 23.2110 04.21.2017-13:00:00 23.2059 04.21.2017-14:00:00 23.2110 04.21.2017-15:00:00 23.1959 04.21.2017-16:00:00 23.2059 04.21.2017-17:00:00 23.2059 04.21.2017-18:00:00 23.1959 04.21.2017-19:00:00 23.1859 04.21.2017-20:00:00 23.1758 04.21.2017-21:00:00 23.1708 04.21.2017-22:00:00 23.1808 04.21.2017-23:00:00 23.1808 04.22.2017-00:00:00 23.1607 04.22.2017-01:00:00 23.1507 04.22.2017-02:00:00 23.1306 04.22.2017-03:00:00 23.1457 04.22.2017-04:00:00 23.1356 04.22.2017-05:00:00 23.1206 04.22.2017-06:00:00 23.1156 04.22.2017-07:00:00 23.1156 04.22.2017-08:00:00 23.1005 04.22.2017-09:00:00 23.1005 04.22.2017-10:00:00 23.0904 04.22.2017-11:00:00 23.0704 04.22.2017-12:00:00 23.0653 04.22.2017-13:00:00 23.0553 04.22.2017-14:00:00 23.0704 04.22.2017-15:00:00 23.0754 04.22.2017-16:00:00 23.0704 04.22.2017-17:00:00 23.1005 04.22.2017-18:00:00 23.1758 04.22.2017-19:00:00 23.2863 04.22.2017-20:00:00 23.3315 04.22.2017-21:00:00 23.3365 04.22.2017-22:00:00 23.3566 04.22.2017-23:00:00 23.3717 04.23.2017-00:00:00 23.3666 04.23.2017-01:00:00 23.3867 04.23.2017-02:00:00 23.4118 04.23.2017-03:00:00 23.4420 04.23.2017-04:00:00 23.4570 04.23.2017-05:00:00 23.4621 04.23.2017-06:00:00 23.4771 04.23.2017-07:00:00 23.4872 04.23.2017-08:00:00 23.4721 04.23.2017-09:00:00 23.4771 04.23.2017-10:00:00 23.5073 04.23.2017-11:00:00 23.5273 04.23.2017-12:00:00 23.5374 04.23.2017-13:00:00 23.5625 04.23.2017-14:00:00 23.5776 04.23.2017-15:00:00 23.5977 04.23.2017-16:00:00 23.6328 04.23.2017-17:00:00 23.7081 04.23.2017-18:00:00 23.7232 04.23.2017-19:00:00 23.7684 04.23.2017-20:00:00 23.7985 04.23.2017-21:00:00 23.8136 04.23.2017-22:00:00 23.8387 04.23.2017-23:00:00 23.8638 04.24.2017-00:00:00 23.8688 04.24.2017-01:00:00 23.8688 04.24.2017-02:00:00 23.8738 04.24.2017-03:00:00 23.8688 04.24.2017-04:00:00 23.8738 04.24.2017-05:00:00 23.8738 04.24.2017-06:00:00 23.8738 04.24.2017-07:00:00 23.8688 04.24.2017-08:00:00 23.8588 04.24.2017-09:00:00 23.8437 04.24.2017-10:00:00 23.8487 04.24.2017-11:00:00 23.8387 04.24.2017-12:00:00 23.8337 04.24.2017-13:00:00 23.8337 04.24.2017-14:00:00 23.8387 04.24.2017-15:00:00 23.8387 04.24.2017-16:00:00 23.8337 04.24.2017-17:00:00 23.8287 04.24.2017-18:00:00 23.8186 04.24.2017-19:00:00 23.8086 04.24.2017-20:00:00 23.8086 04.24.2017-21:00:00 23.7985 04.24.2017-22:00:00 23.7885 04.24.2017-23:00:00 23.7684 04.25.2017-00:00:00 23.7583 04.25.2017-01:00:00 23.7332 04.25.2017-02:00:00 23.7132 04.25.2017-03:00:00 23.7031 04.25.2017-04:00:00 23.6880 04.25.2017-05:00:00 23.6680 04.25.2017-06:00:00 23.6529 04.25.2017-07:00:00 23.6428 04.25.2017-08:00:00 23.6278 04.25.2017-09:00:00 23.6077 04.25.2017-10:00:00 23.6027 04.25.2017-11:00:00 23.5926 04.25.2017-12:00:00 23.5826 04.25.2017-13:00:00 23.5776 04.25.2017-14:00:00 23.5725 04.25.2017-15:00:00 23.5575 04.25.2017-16:00:00 23.5424 04.25.2017-17:00:00 23.5424 04.25.2017-18:00:00 23.5424 04.25.2017-19:00:00 23.5474 04.25.2017-20:00:00 23.5424 04.25.2017-21:00:00 23.5324 04.25.2017-22:00:00 23.5324 04.25.2017-23:00:00 23.5273 04.26.2017-00:00:00 23.5273 04.26.2017-01:00:00 23.5324 04.26.2017-02:00:00 23.5324 04.26.2017-03:00:00 23.5223 04.26.2017-04:00:00 23.5223 04.26.2017-05:00:00 23.5223 04.26.2017-06:00:00 23.5073 04.26.2017-07:00:00 23.5123 04.26.2017-08:00:00 23.5123 04.26.2017-09:00:00 23.5123 04.26.2017-10:00:00 23.5324 04.26.2017-11:00:00 23.5324 04.26.2017-12:00:00 23.5374 04.26.2017-13:00:00 23.5374 04.26.2017-14:00:00 23.5324 04.26.2017-15:00:00 23.5324 04.26.2017-16:00:00 23.5374 04.26.2017-17:00:00 23.5173 04.26.2017-18:00:00 23.5022 04.26.2017-19:00:00 23.4821 04.26.2017-20:00:00 23.4771 04.26.2017-21:00:00 23.4520 04.26.2017-22:00:00 23.4470 04.26.2017-23:00:00 23.4470 04.27.2017-00:00:00 23.4420 04.27.2017-01:00:00 23.4420 04.27.2017-02:00:00 23.4420 04.27.2017-03:00:00 23.4370 04.27.2017-04:00:00 23.4319 04.27.2017-05:00:00 23.4269 04.27.2017-06:00:00 23.4169 04.27.2017-07:00:00 23.4068 04.27.2017-08:00:00 23.3918 04.27.2017-09:00:00 23.3767 04.27.2017-10:00:00 23.3767 04.27.2017-11:00:00 23.3717 04.27.2017-12:00:00 23.3918 04.27.2017-13:00:00 23.4118 04.27.2017-14:00:00 23.4219 04.27.2017-15:00:00 23.4570 04.27.2017-16:00:00 23.4570 04.27.2017-17:00:00 23.4621 04.27.2017-18:00:00 23.4621 04.27.2017-19:00:00 23.4621 04.27.2017-20:00:00 23.4621 04.27.2017-21:00:00 23.4570 04.27.2017-22:00:00 23.4420 04.27.2017-23:00:00 23.4420 04.28.2017-00:00:00 23.4370 04.28.2017-01:00:00 23.4370 04.28.2017-02:00:00 23.4219 04.28.2017-03:00:00 23.4118 04.28.2017-04:00:00 23.4068 04.28.2017-05:00:00 23.3918 04.28.2017-06:00:00 23.3817 04.28.2017-07:00:00 23.3817 04.28.2017-08:00:00 23.3717 04.28.2017-09:00:00 23.3616 04.28.2017-10:00:00 23.3466 04.28.2017-11:00:00 23.3315 04.28.2017-12:00:00 23.3164 04.28.2017-13:00:00 23.3114 04.28.2017-14:00:00 23.2963 04.28.2017-15:00:00 23.2763 04.28.2017-16:00:00 23.2662 04.28.2017-17:00:00 23.2562 04.28.2017-18:00:00 23.2461 04.28.2017-19:00:00 23.2511 04.28.2017-20:00:00 23.2411 04.28.2017-21:00:00 23.2361 04.28.2017-22:00:00 23.2260 04.28.2017-23:00:00 23.2059 04.29.2017-00:00:00 23.1909 04.29.2017-01:00:00 23.1859 04.29.2017-02:00:00 23.1758 04.29.2017-03:00:00 23.1708 04.29.2017-04:00:00 23.1557 04.29.2017-05:00:00 23.1356 04.29.2017-06:00:00 23.1206 04.29.2017-07:00:00 23.1105 04.29.2017-08:00:00 23.1055 04.29.2017-09:00:00 23.0955 04.29.2017-10:00:00 23.0854 04.29.2017-11:00:00 23.0804 04.29.2017-12:00:00 23.0653 04.29.2017-13:00:00 23.0503 04.29.2017-14:00:00 23.0452 04.29.2017-15:00:00 23.0302 04.29.2017-16:00:00 23.0302 04.29.2017-17:00:00 23.0352 04.29.2017-18:00:00 23.0201 04.29.2017-19:00:00 23.0101 04.29.2017-20:00:00 23.0151 04.29.2017-21:00:00 23.0151 04.29.2017-22:00:00 23.0051 04.29.2017-23:00:00 22.9950 04.30.2017-00:00:00 23.0302 04.30.2017-01:00:00 23.0503 04.30.2017-02:00:00 23.0503 04.30.2017-03:00:00 23.0553 04.30.2017-04:00:00 23.0452 04.30.2017-05:00:00 23.0352 04.30.2017-06:00:00 23.0402 04.30.2017-07:00:00 23.0452 04.30.2017-08:00:00 23.0452 04.30.2017-09:00:00 23.0452 04.30.2017-10:00:00 23.0402 04.30.2017-11:00:00 23.0402 04.30.2017-12:00:00 23.0252 04.30.2017-13:00:00 23.0252 04.30.2017-14:00:00 23.0302 04.30.2017-15:00:00 23.0252 04.30.2017-16:00:00 23.0252 04.30.2017-17:00:00 23.0252 04.30.2017-18:00:00 23.0201 04.30.2017-19:00:00 23.0252 04.30.2017-20:00:00 23.0101 04.30.2017-21:00:00 23.0000 04.30.2017-22:00:00 22.9900 04.30.2017-23:00:00 22.9850 05.01.2017-00:00:00 22.9599 05.01.2017-01:00:00 22.9197 05.01.2017-02:00:00 22.9147 05.01.2017-03:00:00 22.9097 05.01.2017-04:00:00 22.8946 05.01.2017-05:00:00 22.8795 05.01.2017-06:00:00 22.8695 05.01.2017-07:00:00 22.8594 05.01.2017-08:00:00 22.8343 05.01.2017-09:00:00 22.7741 05.01.2017-10:00:00 22.7741 05.01.2017-11:00:00 22.7690 05.01.2017-12:00:00 22.7640 05.01.2017-13:00:00 22.7590 05.01.2017-14:00:00 22.7540 05.01.2017-15:00:00 22.7439 05.01.2017-16:00:00 22.7339 05.01.2017-17:00:00 22.7289 05.01.2017-18:00:00 22.7188 05.01.2017-19:00:00 22.7138 05.01.2017-20:00:00 22.7088 05.01.2017-21:00:00 22.6987 05.01.2017-22:00:00 22.6937 05.01.2017-23:00:00 22.6787 05.02.2017-00:00:00 22.6736 05.02.2017-01:00:00 22.6736 05.02.2017-02:00:00 22.6636 05.02.2017-03:00:00 22.6435 05.02.2017-04:00:00 22.6435 05.02.2017-05:00:00 22.6184 05.02.2017-06:00:00 22.6184 05.02.2017-07:00:00 22.5933 05.02.2017-08:00:00 22.5782 05.02.2017-09:00:00 22.5732 05.02.2017-10:00:00 22.5531 05.02.2017-11:00:00 22.5531 05.02.2017-12:00:00 22.5380 05.02.2017-13:00:00 22.5280 05.02.2017-14:00:00 22.5230 05.02.2017-15:00:00 22.5129 05.02.2017-16:00:00 22.5180 05.02.2017-17:00:00 22.5029 05.02.2017-18:00:00 22.4979 05.02.2017-19:00:00 22.4778 05.02.2017-20:00:00 22.4577 05.02.2017-21:00:00 22.4577 05.02.2017-22:00:00 22.4527 05.02.2017-23:00:00 22.4476 05.03.2017-00:00:00 22.4527 05.03.2017-01:00:00 22.4476 05.03.2017-02:00:00 22.4326 05.03.2017-03:00:00 22.4276 05.03.2017-04:00:00 22.4175 05.03.2017-05:00:00 22.4175 05.03.2017-06:00:00 22.4125 05.03.2017-07:00:00 22.4125 05.03.2017-08:00:00 22.4125 05.03.2017-09:00:00 22.4075 05.03.2017-10:00:00 22.4175 05.03.2017-11:00:00 22.4376 05.03.2017-12:00:00 22.4326 05.03.2017-13:00:00 22.4426 05.03.2017-14:00:00 22.4577 05.03.2017-15:00:00 22.4677 05.03.2017-16:00:00 22.4677 05.03.2017-17:00:00 22.5029 05.03.2017-18:00:00 22.4928 05.03.2017-19:00:00 22.5129 05.03.2017-20:00:00 22.5280 05.03.2017-21:00:00 22.5481 05.03.2017-22:00:00 22.5330 05.03.2017-23:00:00 22.5330 05.04.2017-00:00:00 22.5431 05.04.2017-01:00:00 22.5330 05.04.2017-02:00:00 22.5330 05.04.2017-03:00:00 22.5280 05.04.2017-04:00:00 22.5230 05.04.2017-05:00:00 22.5280 05.04.2017-06:00:00 22.5230 05.04.2017-07:00:00 22.5280 05.04.2017-08:00:00 22.5481 05.04.2017-09:00:00 22.5531 05.04.2017-10:00:00 22.5531 05.04.2017-11:00:00 22.5832 05.04.2017-12:00:00 22.5983 05.04.2017-13:00:00 22.6335 05.04.2017-14:00:00 22.6535 05.04.2017-15:00:00 22.6485 05.04.2017-16:00:00 22.6787 05.04.2017-17:00:00 22.6837 05.04.2017-18:00:00 22.6837 05.04.2017-19:00:00 22.6937 05.04.2017-20:00:00 22.6686 05.04.2017-21:00:00 22.6586 05.04.2017-22:00:00 22.6686 05.04.2017-23:00:00 22.6787 05.05.2017-00:00:00 22.6787 05.05.2017-01:00:00 22.7841 05.05.2017-02:00:00 22.9549 05.05.2017-03:00:00 23.2612 05.05.2017-04:00:00 23.3315 05.05.2017-05:00:00 23.3817 05.05.2017-06:00:00 23.4118 05.05.2017-07:00:00 23.4420 05.05.2017-08:00:00 23.4821 05.05.2017-09:00:00 23.5173 05.05.2017-10:00:00 23.5876 05.05.2017-11:00:00 23.6428 05.05.2017-12:00:00 23.6730 05.05.2017-13:00:00 23.7081 05.05.2017-14:00:00 23.7232 05.05.2017-15:00:00 23.7332 05.05.2017-16:00:00 23.7182 05.05.2017-17:00:00 23.7081 05.05.2017-18:00:00 23.7182 05.05.2017-19:00:00 23.7383 05.05.2017-20:00:00 23.7332 05.05.2017-21:00:00 23.7232 05.05.2017-22:00:00 23.7182 05.05.2017-23:00:00 23.7182 05.06.2017-00:00:00 23.7081 05.06.2017-01:00:00 23.7132 05.06.2017-02:00:00 23.6880 05.06.2017-03:00:00 23.6629 05.06.2017-04:00:00 23.6428 05.06.2017-05:00:00 23.6228 05.06.2017-06:00:00 23.5926 05.06.2017-07:00:00 23.5876 05.06.2017-08:00:00 23.5675 05.06.2017-09:00:00 23.5474 05.06.2017-10:00:00 23.5374 05.06.2017-11:00:00 23.5173 05.06.2017-12:00:00 23.5073 05.06.2017-13:00:00 23.4771 05.06.2017-14:00:00 23.4721 05.06.2017-15:00:00 23.4621 05.06.2017-16:00:00 23.4420 05.06.2017-17:00:00 23.4269 05.06.2017-18:00:00 23.4169 05.06.2017-19:00:00 23.3817 05.06.2017-20:00:00 23.3767 05.06.2017-21:00:00 23.3516 05.06.2017-22:00:00 23.3315 05.06.2017-23:00:00 23.3214 05.07.2017-00:00:00 23.3164 05.07.2017-01:00:00 23.2963 05.07.2017-02:00:00 23.2863 05.07.2017-03:00:00 23.2662 05.07.2017-04:00:00 23.2562 05.07.2017-05:00:00 23.2461 05.07.2017-06:00:00 23.2361 05.07.2017-07:00:00 23.2260 05.07.2017-08:00:00 23.2110 05.07.2017-09:00:00 23.2110 05.07.2017-10:00:00 23.2009 05.07.2017-11:00:00 23.1859 05.07.2017-12:00:00 23.1758 05.07.2017-13:00:00 23.1658 05.07.2017-14:00:00 23.1607 05.07.2017-15:00:00 23.1607 05.07.2017-16:00:00 23.1457 05.07.2017-17:00:00 23.1356 05.07.2017-18:00:00 23.1306 05.07.2017-19:00:00 23.1206 05.07.2017-20:00:00 23.1156 05.07.2017-21:00:00 23.1105 05.07.2017-22:00:00 23.1005 05.07.2017-23:00:00 23.0904 05.08.2017-00:00:00 23.0854 05.08.2017-01:00:00 23.0754 05.08.2017-02:00:00 23.0653 05.08.2017-03:00:00 23.0603 05.08.2017-04:00:00 23.0452 05.08.2017-05:00:00 23.0302 05.08.2017-06:00:00 23.0101 05.08.2017-07:00:00 23.0000 05.08.2017-08:00:00 22.9900 05.08.2017-09:00:00 22.9800 05.08.2017-10:00:00 22.9800 05.08.2017-11:00:00 22.9649 05.08.2017-12:00:00 22.9599 05.08.2017-13:00:00 22.9398 05.08.2017-14:00:00 22.9398 05.08.2017-15:00:00 22.9247 05.08.2017-16:00:00 22.9097 05.08.2017-17:00:00 22.8946 05.08.2017-18:00:00 22.8695 05.08.2017-19:00:00 22.8645 05.08.2017-20:00:00 22.8594 05.08.2017-21:00:00 22.8645 05.08.2017-22:00:00 22.8594 05.08.2017-23:00:00 22.8494 05.09.2017-00:00:00 22.8494 05.09.2017-01:00:00 22.8394 05.09.2017-02:00:00 22.8394 05.09.2017-03:00:00 22.8394 05.09.2017-04:00:00 22.8394 05.09.2017-05:00:00 22.8293 05.09.2017-06:00:00 22.8193 05.09.2017-07:00:00 22.7992 05.09.2017-08:00:00 22.7992 05.09.2017-09:00:00 22.7942 05.09.2017-10:00:00 22.7791 05.09.2017-11:00:00 22.7791 05.09.2017-12:00:00 22.7590 05.09.2017-13:00:00 22.7389 05.09.2017-14:00:00 22.7339 05.09.2017-15:00:00 22.7138 05.09.2017-16:00:00 22.7238 05.09.2017-17:00:00 22.7188 05.09.2017-18:00:00 22.7038 05.09.2017-19:00:00 22.7038 05.09.2017-20:00:00 22.7138 05.09.2017-21:00:00 22.7088 05.09.2017-22:00:00 22.7038 05.09.2017-23:00:00 22.6937 05.10.2017-00:00:00 22.6736 05.10.2017-01:00:00 22.6636 05.10.2017-02:00:00 22.6485 05.10.2017-03:00:00 22.6385 05.10.2017-04:00:00 22.6385 05.10.2017-05:00:00 22.6234 05.10.2017-06:00:00 22.6134 05.10.2017-07:00:00 22.6083 05.10.2017-08:00:00 22.6033 05.10.2017-09:00:00 22.5983 05.10.2017-10:00:00 22.5782 05.10.2017-11:00:00 22.5682 05.10.2017-12:00:00 22.5682 05.10.2017-13:00:00 22.5682 05.10.2017-14:00:00 22.5682 05.10.2017-15:00:00 22.5782 05.10.2017-16:00:00 22.5581 05.10.2017-17:00:00 22.5481 05.10.2017-18:00:00 22.5531 05.10.2017-19:00:00 22.5481 05.10.2017-20:00:00 22.5330 05.10.2017-21:00:00 22.5380 05.10.2017-22:00:00 22.5280 05.10.2017-23:00:00 22.5129 05.11.2017-00:00:00 22.4878 05.11.2017-01:00:00 22.4728 05.11.2017-02:00:00 22.4627 05.11.2017-03:00:00 22.4426 05.11.2017-04:00:00 22.4426 05.11.2017-05:00:00 22.4426 05.11.2017-06:00:00 22.4476 05.11.2017-07:00:00 22.4928 05.11.2017-08:00:00 22.5581 05.11.2017-09:00:00 22.6184 05.11.2017-10:00:00 22.6736 05.11.2017-11:00:00 22.7791 05.11.2017-12:00:00 22.8243 05.11.2017-13:00:00 22.8594 05.11.2017-14:00:00 22.8845 05.11.2017-15:00:00 22.8896 05.11.2017-16:00:00 22.8896 05.11.2017-17:00:00 22.8946 05.11.2017-18:00:00 22.8996 05.11.2017-19:00:00 22.9046 05.11.2017-20:00:00 22.9649 05.11.2017-21:00:00 22.9900 05.11.2017-22:00:00 23.0452 05.11.2017-23:00:00 23.0553 05.12.2017-00:00:00 23.0804 05.12.2017-01:00:00 23.0955 05.12.2017-02:00:00 23.1457 05.12.2017-03:00:00 23.1758 05.12.2017-04:00:00 23.1959 05.12.2017-05:00:00 23.2059 05.12.2017-06:00:00 23.2110 05.12.2017-07:00:00 23.2160 05.12.2017-08:00:00 23.2110 05.12.2017-09:00:00 23.2260 05.12.2017-10:00:00 23.2260 05.12.2017-11:00:00 23.2260 05.12.2017-12:00:00 23.2110 05.12.2017-13:00:00 23.2160 05.12.2017-14:00:00 23.2110 05.12.2017-15:00:00 23.2059 05.12.2017-16:00:00 23.2009 05.12.2017-17:00:00 23.2009 05.12.2017-18:00:00 23.1959 05.12.2017-19:00:00 23.1859 05.12.2017-20:00:00 23.1758 05.12.2017-21:00:00 23.1808 05.12.2017-22:00:00 23.1708 05.12.2017-23:00:00 23.1708 05.13.2017-00:00:00 23.1557 05.13.2017-01:00:00 23.1457 05.13.2017-02:00:00 23.1156 05.13.2017-03:00:00 23.1105 05.13.2017-04:00:00 23.0904 05.13.2017-05:00:00 23.0904 05.13.2017-06:00:00 23.0804 05.13.2017-07:00:00 23.0854 05.13.2017-08:00:00 23.0804 05.13.2017-09:00:00 23.0704 05.13.2017-10:00:00 23.0653 05.13.2017-11:00:00 23.0503 05.13.2017-12:00:00 23.0452 05.13.2017-13:00:00 23.0704 05.13.2017-14:00:00 23.0704 05.13.2017-15:00:00 23.0804 05.13.2017-16:00:00 23.0854 05.13.2017-17:00:00 23.0904 05.13.2017-18:00:00 23.1055 05.13.2017-19:00:00 23.1105 05.13.2017-20:00:00 23.1105 05.13.2017-21:00:00 23.1055 05.13.2017-22:00:00 23.0955 05.13.2017-23:00:00 23.0854 05.14.2017-00:00:00 23.0754 05.14.2017-01:00:00 23.0653 05.14.2017-02:00:00 23.0553 05.14.2017-03:00:00 23.0553 05.14.2017-04:00:00 23.0603 05.14.2017-05:00:00 23.0603 05.14.2017-06:00:00 23.0603 05.14.2017-07:00:00 23.0452 05.14.2017-08:00:00 23.0452 05.14.2017-09:00:00 23.0402 05.14.2017-10:00:00 23.0302 05.14.2017-11:00:00 23.0302 05.14.2017-12:00:00 23.0201 05.14.2017-13:00:00 23.0101 05.14.2017-14:00:00 23.0000 05.14.2017-15:00:00 22.9950 05.14.2017-16:00:00 22.9749 05.14.2017-17:00:00 22.9699 05.14.2017-18:00:00 22.9448 05.14.2017-19:00:00 22.9398 05.14.2017-20:00:00 22.9247 05.14.2017-21:00:00 22.9046 05.14.2017-22:00:00 22.8946 05.14.2017-23:00:00 22.8795 05.15.2017-00:00:00 22.8745 05.15.2017-01:00:00 22.8645 05.15.2017-02:00:00 22.8444 05.15.2017-03:00:00 22.8293 05.15.2017-04:00:00 22.8193 05.15.2017-05:00:00 22.8042 05.15.2017-06:00:00 22.7942 05.15.2017-07:00:00 22.7791 05.15.2017-08:00:00 22.7640 05.15.2017-09:00:00 22.7490 05.15.2017-10:00:00 22.7289 05.15.2017-11:00:00 22.7088 05.15.2017-12:00:00 22.7088 05.15.2017-13:00:00 22.7038 05.15.2017-14:00:00 22.7088 05.15.2017-15:00:00 22.7088 05.15.2017-16:00:00 22.7238 05.15.2017-17:00:00 22.7339 05.15.2017-18:00:00 22.7590 05.15.2017-19:00:00 22.7741 05.15.2017-20:00:00 22.8293 05.15.2017-21:00:00 22.8594 05.15.2017-22:00:00 22.9448 05.15.2017-23:00:00 22.9900 05.16.2017-00:00:00 23.0804 05.16.2017-01:00:00 23.1356 05.16.2017-02:00:00 23.2361 05.16.2017-03:00:00 23.2963 05.16.2017-04:00:00 23.4219 05.16.2017-05:00:00 23.4972 05.16.2017-06:00:00 23.6127 05.16.2017-07:00:00 23.7081 05.16.2017-08:00:00 23.7935 05.16.2017-09:00:00 23.8186 05.16.2017-10:00:00 23.8588 05.16.2017-11:00:00 23.9090 05.16.2017-12:00:00 23.9442 05.16.2017-13:00:00 23.9743 05.16.2017-14:00:00 24.0094 05.16.2017-15:00:00 24.0195 05.16.2017-16:00:00 24.0245 05.16.2017-17:00:00 24.0346 05.16.2017-18:00:00 24.0295 05.16.2017-19:00:00 24.0295 05.16.2017-20:00:00 24.0295 05.16.2017-21:00:00 24.0396 05.16.2017-22:00:00 24.0496 05.16.2017-23:00:00 24.0496 05.17.2017-00:00:00 24.0446 05.17.2017-01:00:00 24.0446 05.17.2017-02:00:00 24.0295 05.17.2017-03:00:00 24.0295 05.17.2017-04:00:00 24.0245 05.17.2017-05:00:00 23.9994 05.17.2017-06:00:00 23.9793 05.17.2017-07:00:00 23.9743 05.17.2017-08:00:00 23.9592 05.17.2017-09:00:00 23.9542 05.17.2017-10:00:00 23.9492 05.17.2017-11:00:00 23.9442 05.17.2017-12:00:00 23.9442 05.17.2017-13:00:00 23.9241 05.17.2017-14:00:00 23.9190 05.17.2017-15:00:00 23.9040 05.17.2017-16:00:00 23.8939 05.17.2017-17:00:00 23.8738 05.17.2017-18:00:00 23.8538 05.17.2017-19:00:00 23.8487 05.17.2017-20:00:00 23.8186 05.17.2017-21:00:00 23.8136 05.17.2017-22:00:00 23.8186 05.17.2017-23:00:00 23.8136 05.18.2017-00:00:00 23.7985 05.18.2017-01:00:00 23.7885 05.18.2017-02:00:00 23.7835 05.18.2017-03:00:00 23.7784 05.18.2017-04:00:00 23.7734 05.18.2017-05:00:00 23.7684 05.18.2017-06:00:00 23.7634 05.18.2017-07:00:00 23.7533 05.18.2017-08:00:00 23.7433 05.18.2017-09:00:00 23.7282 05.18.2017-10:00:00 23.7232 05.18.2017-11:00:00 23.7282 05.18.2017-12:00:00 23.7433 05.18.2017-13:00:00 23.7383 05.18.2017-14:00:00 23.7282 05.18.2017-15:00:00 23.7132 05.18.2017-16:00:00 23.7031 05.18.2017-17:00:00 23.6931 05.18.2017-18:00:00 23.6830 05.18.2017-19:00:00 23.6730 05.18.2017-20:00:00 23.6629 05.18.2017-21:00:00 23.6579 05.18.2017-22:00:00 23.6428 05.18.2017-23:00:00 23.6428 05.19.2017-00:00:00 23.6428 05.19.2017-01:00:00 23.6378 05.19.2017-02:00:00 23.6378 05.19.2017-03:00:00 23.6328 05.19.2017-04:00:00 23.6127 05.19.2017-05:00:00 23.6127 05.19.2017-06:00:00 23.5977 05.19.2017-07:00:00 23.5926 05.19.2017-08:00:00 23.5826 05.19.2017-09:00:00 23.5725 05.19.2017-10:00:00 23.5575 05.19.2017-11:00:00 23.5374 05.19.2017-12:00:00 23.5324 05.19.2017-13:00:00 23.5223 05.19.2017-14:00:00 23.5273 05.19.2017-15:00:00 23.5123 05.19.2017-16:00:00 23.4972 05.19.2017-17:00:00 23.4872 05.19.2017-18:00:00 23.4721 05.19.2017-19:00:00 23.4470 05.19.2017-20:00:00 23.4470 05.19.2017-21:00:00 23.4420 05.19.2017-22:00:00 23.4269 05.19.2017-23:00:00 23.4370 05.20.2017-00:00:00 23.4319 05.20.2017-01:00:00 23.4269 05.20.2017-02:00:00 23.4018 05.20.2017-03:00:00 23.3817 05.20.2017-04:00:00 23.3717 05.20.2017-05:00:00 23.3616 05.20.2017-06:00:00 23.3466 05.20.2017-07:00:00 23.3214 05.20.2017-08:00:00 23.3214 05.20.2017-09:00:00 23.3214 05.20.2017-10:00:00 23.2963 05.20.2017-11:00:00 23.2863 05.20.2017-12:00:00 23.2662 05.20.2017-13:00:00 23.2361 05.20.2017-14:00:00 23.2260 05.20.2017-15:00:00 23.2160 05.20.2017-16:00:00 23.2009 05.20.2017-17:00:00 23.1909 05.20.2017-18:00:00 23.1909 05.20.2017-19:00:00 23.1859 05.20.2017-20:00:00 23.1758 05.20.2017-21:00:00 23.1708 05.20.2017-22:00:00 23.1658 05.20.2017-23:00:00 23.1607 05.21.2017-00:00:00 23.1607 05.21.2017-01:00:00 23.1557 05.21.2017-02:00:00 23.1507 05.21.2017-03:00:00 23.1507 05.21.2017-04:00:00 23.1407 05.21.2017-05:00:00 23.1105 05.21.2017-06:00:00 23.1105 05.21.2017-07:00:00 23.0955 05.21.2017-08:00:00 23.0804 05.21.2017-09:00:00 23.0754 05.21.2017-10:00:00 23.0653 05.21.2017-11:00:00 23.0503 05.21.2017-12:00:00 23.0352 05.21.2017-13:00:00 23.0252 05.21.2017-14:00:00 23.0201 05.21.2017-15:00:00 23.0151 05.21.2017-16:00:00 22.9950 05.21.2017-17:00:00 22.9900 05.21.2017-18:00:00 22.9749 05.21.2017-19:00:00 22.9749 05.21.2017-20:00:00 22.9599 05.21.2017-21:00:00 22.9398 05.21.2017-22:00:00 22.9348 05.21.2017-23:00:00 22.9247 05.22.2017-00:00:00 22.9046 05.22.2017-01:00:00 22.8896 05.22.2017-02:00:00 22.8695 05.22.2017-03:00:00 22.8594 05.22.2017-04:00:00 22.8494 05.22.2017-05:00:00 22.8343 05.22.2017-06:00:00 22.8193 05.22.2017-07:00:00 22.8092 05.22.2017-08:00:00 22.7942 05.22.2017-09:00:00 22.7992 05.22.2017-10:00:00 22.7841 05.22.2017-11:00:00 22.7540 05.22.2017-12:00:00 22.7439 05.22.2017-13:00:00 22.7238 05.22.2017-14:00:00 22.7138 05.22.2017-15:00:00 22.6987 05.22.2017-16:00:00 22.6937 05.22.2017-17:00:00 22.6987 05.22.2017-18:00:00 22.6987 05.22.2017-19:00:00 22.6837 05.22.2017-20:00:00 22.6787 05.22.2017-21:00:00 22.6736 05.22.2017-22:00:00 22.6736 05.22.2017-23:00:00 22.6586 05.23.2017-00:00:00 22.6435 05.23.2017-01:00:00 22.6335 05.23.2017-02:00:00 22.6335 05.23.2017-03:00:00 22.6184 05.23.2017-04:00:00 22.5933 05.23.2017-05:00:00 22.5631 05.23.2017-06:00:00 22.5431 05.23.2017-07:00:00 22.5079 05.23.2017-08:00:00 22.4728 05.23.2017-09:00:00 22.4677 05.23.2017-10:00:00 22.4577 05.23.2017-11:00:00 22.4527 05.23.2017-12:00:00 22.4125 05.23.2017-13:00:00 22.3874 05.23.2017-14:00:00 22.3723 05.23.2017-15:00:00 22.3372 05.23.2017-16:00:00 22.3221 05.23.2017-17:00:00 22.3221 05.23.2017-18:00:00 22.3121 05.23.2017-19:00:00 22.3221 05.23.2017-20:00:00 22.3121 05.23.2017-21:00:00 22.3070 05.23.2017-22:00:00 22.2970 05.23.2017-23:00:00 22.2869 05.24.2017-00:00:00 22.2869 05.24.2017-01:00:00 22.2769 05.24.2017-02:00:00 22.2669 05.24.2017-03:00:00 22.2568 05.24.2017-04:00:00 22.2468 05.24.2017-05:00:00 22.2317 05.24.2017-06:00:00 22.2116 05.24.2017-07:00:00 22.1966 05.24.2017-08:00:00 22.1664 05.24.2017-09:00:00 22.1664 05.24.2017-10:00:00 22.1413 05.24.2017-11:00:00 22.1212 05.24.2017-12:00:00 22.0961 05.24.2017-13:00:00 22.0660 05.24.2017-14:00:00 22.0509 05.24.2017-15:00:00 22.0308 05.24.2017-16:00:00 22.0208 05.24.2017-17:00:00 21.9957 05.24.2017-18:00:00 21.9806 05.24.2017-19:00:00 21.9706 05.24.2017-20:00:00 21.9706 05.24.2017-21:00:00 21.9505 05.24.2017-22:00:00 21.9455 05.24.2017-23:00:00 21.9254 05.25.2017-00:00:00 21.9103 05.25.2017-01:00:00 21.8952 05.25.2017-02:00:00 21.8802 05.25.2017-03:00:00 21.8701 05.25.2017-04:00:00 21.8450 05.25.2017-05:00:00 21.8300 05.25.2017-06:00:00 21.8199 05.25.2017-07:00:00 21.8099 05.25.2017-08:00:00 21.7898 05.25.2017-09:00:00 21.7797 05.25.2017-10:00:00 21.7697 05.25.2017-11:00:00 21.7195 05.25.2017-12:00:00 21.7044 05.25.2017-13:00:00 21.6994 05.25.2017-14:00:00 21.6944 05.25.2017-15:00:00 21.6592 05.25.2017-16:00:00 21.6542 05.25.2017-17:00:00 21.6391 05.25.2017-18:00:00 21.6241 05.25.2017-19:00:00 21.6090 05.25.2017-20:00:00 21.6140 05.25.2017-21:00:00 21.5889 05.25.2017-22:00:00 21.5789 05.25.2017-23:00:00 21.5688 05.26.2017-00:00:00 21.5688 05.26.2017-01:00:00 21.5688 05.26.2017-02:00:00 21.5588 05.26.2017-03:00:00 21.5437 05.26.2017-04:00:00 21.5337 05.26.2017-05:00:00 21.5086 05.26.2017-06:00:00 21.4885 05.26.2017-07:00:00 21.4634 05.26.2017-08:00:00 21.4383 05.26.2017-09:00:00 21.4433 05.26.2017-10:00:00 21.4182 05.26.2017-11:00:00 21.4031 05.26.2017-12:00:00 21.3730 05.26.2017-13:00:00 21.3378 05.26.2017-14:00:00 21.3378 05.26.2017-15:00:00 21.3228 05.26.2017-16:00:00 21.3077 05.26.2017-17:00:00 21.2675 05.26.2017-18:00:00 21.2474 05.26.2017-19:00:00 21.2073 05.26.2017-20:00:00 21.2073 05.26.2017-21:00:00 21.2123 05.26.2017-22:00:00 21.2123 05.26.2017-23:00:00 21.2123 05.27.2017-00:00:00 21.2073 05.27.2017-01:00:00 21.1922 05.27.2017-02:00:00 21.1721 05.27.2017-03:00:00 21.1570 05.27.2017-04:00:00 21.1269 05.27.2017-05:00:00 21.1219 05.27.2017-06:00:00 21.1018 05.27.2017-07:00:00 21.0917 05.27.2017-08:00:00 21.0817 05.27.2017-09:00:00 21.0666 05.27.2017-10:00:00 21.0516 05.27.2017-11:00:00 21.0315 05.27.2017-12:00:00 20.9963 05.27.2017-13:00:00 20.9863 05.27.2017-14:00:00 20.9612 05.27.2017-15:00:00 20.9361 05.27.2017-16:00:00 20.9160 05.27.2017-17:00:00 20.8909 05.27.2017-18:00:00 20.8658 05.27.2017-19:00:00 20.8507 05.27.2017-20:00:00 20.8407 05.27.2017-21:00:00 20.8407 05.27.2017-22:00:00 20.8356 05.27.2017-23:00:00 20.8256 05.28.2017-00:00:00 20.8155 05.28.2017-01:00:00 20.8055 05.28.2017-02:00:00 20.8055 05.28.2017-03:00:00 20.7904 05.28.2017-04:00:00 20.7854 05.28.2017-05:00:00 20.7854 05.28.2017-06:00:00 20.7553 05.28.2017-07:00:00 20.7352 05.28.2017-08:00:00 20.7101 05.28.2017-09:00:00 20.6950 05.28.2017-10:00:00 20.6900 05.28.2017-11:00:00 20.6548 05.28.2017-12:00:00 20.6247 05.28.2017-13:00:00 20.6097 05.28.2017-14:00:00 20.5845 05.28.2017-15:00:00 20.6046 05.28.2017-16:00:00 20.5896 05.28.2017-17:00:00 20.5695 05.28.2017-18:00:00 20.5594 05.28.2017-19:00:00 20.5544 05.28.2017-20:00:00 20.5544 05.28.2017-21:00:00 20.5494 05.28.2017-22:00:00 20.5494 05.28.2017-23:00:00 20.5343 05.29.2017-00:00:00 20.5293 05.29.2017-01:00:00 20.5193 05.29.2017-02:00:00 20.5092 05.29.2017-03:00:00 20.5092 05.29.2017-04:00:00 20.5042 05.29.2017-05:00:00 20.4942 05.29.2017-06:00:00 20.4841 05.29.2017-07:00:00 20.4690 05.29.2017-08:00:00 20.4540 05.29.2017-09:00:00 20.4339 05.29.2017-10:00:00 20.4138 05.29.2017-11:00:00 20.3837 05.29.2017-12:00:00 20.3837 05.29.2017-13:00:00 20.3786 05.29.2017-14:00:00 20.3586 05.29.2017-15:00:00 20.3485 05.29.2017-16:00:00 20.3184 05.29.2017-17:00:00 20.3083 05.29.2017-18:00:00 20.3033 05.29.2017-19:00:00 20.2883 05.29.2017-20:00:00 20.2832 05.29.2017-21:00:00 20.2732 05.29.2017-22:00:00 20.2631 05.29.2017-23:00:00 20.2481 05.30.2017-00:00:00 20.2380 05.30.2017-01:00:00 20.2330 05.30.2017-02:00:00 20.2079 05.30.2017-03:00:00 20.1928 05.30.2017-04:00:00 20.1878 05.30.2017-05:00:00 20.1728 05.30.2017-06:00:00 20.1527 05.30.2017-07:00:00 20.1326 05.30.2017-08:00:00 20.1075 05.30.2017-09:00:00 20.0924 05.30.2017-10:00:00 20.0572 05.30.2017-11:00:00 20.0372 05.30.2017-12:00:00 20.0070 05.30.2017-13:00:00 19.9819 05.30.2017-14:00:00 19.9769 05.30.2017-15:00:00 19.9417 05.30.2017-16:00:00 19.9217 05.30.2017-17:00:00 19.8966 05.30.2017-18:00:00 19.8815 05.30.2017-19:00:00 19.8664 05.30.2017-20:00:00 19.8664 05.30.2017-21:00:00 19.8514 05.30.2017-22:00:00 19.8514 05.30.2017-23:00:00 19.8463 05.31.2017-00:00:00 19.8313 05.31.2017-01:00:00 19.8212 05.31.2017-02:00:00 19.8112 05.31.2017-03:00:00 19.8062 05.31.2017-04:00:00 19.8112 05.31.2017-05:00:00 19.8011 05.31.2017-06:00:00 19.7911 05.31.2017-07:00:00 19.7911 05.31.2017-08:00:00 19.7710 05.31.2017-09:00:00 19.7660 05.31.2017-10:00:00 19.7559 05.31.2017-11:00:00 19.7509 05.31.2017-12:00:00 19.7158 05.31.2017-13:00:00 19.6957 05.31.2017-14:00:00 19.6756 05.31.2017-15:00:00 19.6706 05.31.2017-16:00:00 19.6605 05.31.2017-17:00:00 19.6505 05.31.2017-18:00:00 19.6455 05.31.2017-19:00:00 19.6404 05.31.2017-20:00:00 19.6354 05.31.2017-21:00:00 19.6404 05.31.2017-22:00:00 19.6304 05.31.2017-23:00:00 19.6254 06.01.2017-00:00:00 19.6153 06.01.2017-01:00:00 19.6103 06.01.2017-02:00:00 19.6103 06.01.2017-03:00:00 19.6053 06.01.2017-04:00:00 19.5802 06.01.2017-05:00:00 19.5651 06.01.2017-06:00:00 19.5752 06.01.2017-07:00:00 19.6655 06.01.2017-08:00:00 19.7911 06.01.2017-09:00:00 19.8062 06.01.2017-10:00:00 19.8262 06.01.2017-11:00:00 19.8262 06.01.2017-12:00:00 19.8363 06.01.2017-13:00:00 19.9468 06.01.2017-14:00:00 19.9869 06.01.2017-15:00:00 20.1677 06.01.2017-16:00:00 20.2330 06.01.2017-17:00:00 20.2531 06.01.2017-18:00:00 20.2481 06.01.2017-19:00:00 20.2531 06.01.2017-20:00:00 20.2531 06.01.2017-21:00:00 20.2380 06.01.2017-22:00:00 20.2431 06.01.2017-23:00:00 20.2280 06.02.2017-00:00:00 20.2230 06.02.2017-01:00:00 20.2079 06.02.2017-02:00:00 20.2129 06.02.2017-03:00:00 20.1878 06.02.2017-04:00:00 20.1828 06.02.2017-05:00:00 20.1778 06.02.2017-06:00:00 20.1677 06.02.2017-07:00:00 20.1577 06.02.2017-08:00:00 20.1326 06.02.2017-09:00:00 20.0974 06.02.2017-10:00:00 20.0673 06.02.2017-11:00:00 20.0422 06.02.2017-12:00:00 20.0321 06.02.2017-13:00:00 20.0321 06.02.2017-14:00:00 20.0221 06.02.2017-15:00:00 20.0171 06.02.2017-16:00:00 20.0121 06.02.2017-17:00:00 19.9769 06.02.2017-18:00:00 19.9669 06.02.2017-19:00:00 19.9669 06.02.2017-20:00:00 19.9719 06.02.2017-21:00:00 19.9618 06.02.2017-22:00:00 19.9669 06.02.2017-23:00:00 19.9618 06.03.2017-00:00:00 19.9568 06.03.2017-01:00:00 19.9518 06.03.2017-02:00:00 19.9417 06.03.2017-03:00:00 19.9317 06.03.2017-04:00:00 19.9317 06.03.2017-05:00:00 19.9116 06.03.2017-06:00:00 19.9016 06.03.2017-07:00:00 19.8865 06.03.2017-08:00:00 19.8714 06.03.2017-09:00:00 19.8614 06.03.2017-10:00:00 19.8514 06.03.2017-11:00:00 19.8514 06.03.2017-12:00:00 19.8363 06.03.2017-13:00:00 19.8262 06.03.2017-14:00:00 19.8162 06.03.2017-15:00:00 19.7810 06.03.2017-16:00:00 19.7760 06.03.2017-17:00:00 19.7610 06.03.2017-18:00:00 19.7559 06.03.2017-19:00:00 19.7359 06.03.2017-20:00:00 19.7359 06.03.2017-21:00:00 19.7308 06.03.2017-22:00:00 19.7158 06.03.2017-23:00:00 19.7107 06.04.2017-00:00:00 19.7007 06.04.2017-01:00:00 19.6957 06.04.2017-02:00:00 19.6907 06.04.2017-03:00:00 19.6806 06.04.2017-04:00:00 19.6706 06.04.2017-05:00:00 19.6555 06.04.2017-06:00:00 19.6455 06.04.2017-07:00:00 19.6304 06.04.2017-08:00:00 19.6254 06.04.2017-09:00:00 19.6053 06.04.2017-10:00:00 19.5701 06.04.2017-11:00:00 19.5551 06.04.2017-12:00:00 19.5350 06.04.2017-13:00:00 19.5199 06.04.2017-14:00:00 19.5048 06.04.2017-15:00:00 19.4848 06.04.2017-16:00:00 19.4747 06.04.2017-17:00:00 19.4647 06.04.2017-18:00:00 19.4496 06.04.2017-19:00:00 19.4446 06.04.2017-20:00:00 19.4345 06.04.2017-21:00:00 19.4195 06.04.2017-22:00:00 19.4145 06.04.2017-23:00:00 19.3994 06.05.2017-00:00:00 19.3944 06.05.2017-01:00:00 19.3843 06.05.2017-02:00:00 19.3793 06.05.2017-03:00:00 19.3693 06.05.2017-04:00:00 19.3492 06.05.2017-05:00:00 19.3341 06.05.2017-06:00:00 19.3241 06.05.2017-07:00:00 19.3190 06.05.2017-08:00:00 19.2990 06.05.2017-09:00:00 19.2889 06.05.2017-10:00:00 19.2588 06.05.2017-11:00:00 19.2186 06.05.2017-12:00:00 19.1784 06.05.2017-13:00:00 19.1583 06.05.2017-14:00:00 19.1433 06.05.2017-15:00:00 19.1182 06.05.2017-16:00:00 19.1081 06.05.2017-17:00:00 19.0880 06.05.2017-18:00:00 19.0730 06.05.2017-19:00:00 19.0629 06.05.2017-20:00:00 19.0529 06.05.2017-21:00:00 19.0428 06.05.2017-22:00:00 19.0378 06.05.2017-23:00:00 19.0428 06.06.2017-00:00:00 19.0479 06.06.2017-01:00:00 19.0428 06.06.2017-02:00:00 19.0328 06.06.2017-03:00:00 19.0328 06.06.2017-04:00:00 19.0177 06.06.2017-05:00:00 18.9926 06.06.2017-06:00:00 18.9725 06.06.2017-07:00:00 18.9575 06.06.2017-08:00:00 18.9524 06.06.2017-09:00:00 18.9424 06.06.2017-10:00:00 18.9324 06.06.2017-11:00:00 18.9273 06.06.2017-12:00:00 18.9123 06.06.2017-13:00:00 18.9022 06.06.2017-14:00:00 18.8671 06.06.2017-15:00:00 18.8620 06.06.2017-16:00:00 18.8620 06.06.2017-17:00:00 18.8420 06.06.2017-18:00:00 18.8118 06.06.2017-19:00:00 18.8118 06.06.2017-20:00:00 18.8018 06.06.2017-21:00:00 18.8018 06.06.2017-22:00:00 18.7917 06.06.2017-23:00:00 18.7817 06.07.2017-00:00:00 18.7767 06.07.2017-01:00:00 18.7717 06.07.2017-02:00:00 18.7666 06.07.2017-03:00:00 18.7566 06.07.2017-04:00:00 18.7516 06.07.2017-05:00:00 18.7465 06.07.2017-06:00:00 18.7315 06.07.2017-07:00:00 18.6963 06.07.2017-08:00:00 18.6963 06.07.2017-09:00:00 18.6813 06.07.2017-10:00:00 18.6461 06.07.2017-11:00:00 18.6260 06.07.2017-12:00:00 18.6009 06.07.2017-13:00:00 18.6059 06.07.2017-14:00:00 18.5808 06.07.2017-15:00:00 18.5658 06.07.2017-16:00:00 18.5507 06.07.2017-17:00:00 18.5457 06.07.2017-18:00:00 18.5306 06.07.2017-19:00:00 18.5306 06.07.2017-20:00:00 18.5306 06.07.2017-21:00:00 18.5206 06.07.2017-22:00:00 18.5206 06.07.2017-23:00:00 18.5155 06.08.2017-00:00:00 18.5155 06.08.2017-01:00:00 18.5005 06.08.2017-02:00:00 18.4904 06.08.2017-03:00:00 18.4754 06.08.2017-04:00:00 18.4653 06.08.2017-05:00:00 18.4904 06.08.2017-06:00:00 18.5557 06.08.2017-07:00:00 18.6110 06.08.2017-08:00:00 18.7014 06.08.2017-09:00:00 18.8219 06.08.2017-10:00:00 19.0428 06.08.2017-11:00:00 19.1383 06.08.2017-12:00:00 19.2688 06.08.2017-13:00:00 19.4044 06.08.2017-14:00:00 19.4998 06.08.2017-15:00:00 19.5500 06.08.2017-16:00:00 19.5752 06.08.2017-17:00:00 19.6254 06.08.2017-18:00:00 19.7610 06.08.2017-19:00:00 19.8162 06.08.2017-20:00:00 19.8714 06.08.2017-21:00:00 19.9166 06.08.2017-22:00:00 19.9417 06.08.2017-23:00:00 19.9769 06.09.2017-00:00:00 19.9920 06.09.2017-01:00:00 20.0121 06.09.2017-02:00:00 20.0321 06.09.2017-03:00:00 20.0422 06.09.2017-04:00:00 20.0623 06.09.2017-05:00:00 20.0522 06.09.2017-06:00:00 20.0623 06.09.2017-07:00:00 20.0623 06.09.2017-08:00:00 20.0623 06.09.2017-09:00:00 20.1175 06.09.2017-10:00:00 20.1627 06.09.2017-11:00:00 20.1928 06.09.2017-12:00:00 20.2029 06.09.2017-13:00:00 20.2079 06.09.2017-14:00:00 20.2179 06.09.2017-15:00:00 20.2280 06.09.2017-16:00:00 20.2280 06.09.2017-17:00:00 20.2230 06.09.2017-18:00:00 20.2079 06.09.2017-19:00:00 20.2129 06.09.2017-20:00:00 20.2179 06.09.2017-21:00:00 20.2179 06.09.2017-22:00:00 20.2079 06.09.2017-23:00:00 20.2129 06.10.2017-00:00:00 20.2079 06.10.2017-01:00:00 20.2029 06.10.2017-02:00:00 20.2029 06.10.2017-03:00:00 20.2029 06.10.2017-04:00:00 20.2079 06.10.2017-05:00:00 20.1878 06.10.2017-06:00:00 20.1878 06.10.2017-07:00:00 20.1878 06.10.2017-08:00:00 20.1928 06.10.2017-09:00:00 20.1828 06.10.2017-10:00:00 20.1728 06.10.2017-11:00:00 20.1476 06.10.2017-12:00:00 20.1426 06.10.2017-13:00:00 20.1326 06.10.2017-14:00:00 20.1276 06.10.2017-15:00:00 20.1075 06.10.2017-16:00:00 20.0874 06.10.2017-17:00:00 20.0773 06.10.2017-18:00:00 20.0623 06.10.2017-19:00:00 20.0422 06.10.2017-20:00:00 20.0321 06.10.2017-21:00:00 20.0271 06.10.2017-22:00:00 20.0121 06.10.2017-23:00:00 20.0121 06.11.2017-00:00:00 20.0020 06.11.2017-01:00:00 19.9970 06.11.2017-02:00:00 19.9920 06.11.2017-03:00:00 19.9970 06.11.2017-04:00:00 19.9970 06.11.2017-05:00:00 19.9869 06.11.2017-06:00:00 19.9769 06.11.2017-07:00:00 19.9669 06.11.2017-08:00:00 19.9518 06.11.2017-09:00:00 19.9367 06.11.2017-10:00:00 19.9217 06.11.2017-11:00:00 19.9016 06.11.2017-12:00:00 19.8865 06.11.2017-13:00:00 19.8714 06.11.2017-14:00:00 19.8514 06.11.2017-15:00:00 19.8262 06.11.2017-16:00:00 19.8162 06.11.2017-17:00:00 19.8011 06.11.2017-18:00:00 19.8011 06.11.2017-19:00:00 19.7911 06.11.2017-20:00:00 19.7760 06.11.2017-21:00:00 19.7710 06.11.2017-22:00:00 19.7660 06.11.2017-23:00:00 19.7559 06.12.2017-00:00:00 19.7509 06.12.2017-01:00:00 19.7459 06.12.2017-02:00:00 19.7359 06.12.2017-03:00:00 19.7359 06.12.2017-04:00:00 19.7308 06.12.2017-05:00:00 19.7208 06.12.2017-06:00:00 19.7158 06.12.2017-07:00:00 19.7107 06.12.2017-08:00:00 19.7007 06.12.2017-09:00:00 19.6907 06.12.2017-10:00:00 19.6806 06.12.2017-11:00:00 19.6806 06.12.2017-12:00:00 19.6706 06.12.2017-13:00:00 19.6605 06.12.2017-14:00:00 19.6404 06.12.2017-15:00:00 19.6203 06.12.2017-16:00:00 19.6203 06.12.2017-17:00:00 19.6003 06.12.2017-18:00:00 19.5802 06.12.2017-19:00:00 19.5701 06.12.2017-20:00:00 19.5551 06.12.2017-21:00:00 19.5400 06.12.2017-22:00:00 19.5249 06.12.2017-23:00:00 19.5099 06.13.2017-00:00:00 19.5048 06.13.2017-01:00:00 19.4898 06.13.2017-02:00:00 19.4747 06.13.2017-03:00:00 19.4697 06.13.2017-04:00:00 19.4546 06.13.2017-05:00:00 19.4496 06.13.2017-06:00:00 19.4345 06.13.2017-07:00:00 19.4245 06.13.2017-08:00:00 19.4044 06.13.2017-09:00:00 19.3994 06.13.2017-10:00:00 19.3994 06.13.2017-11:00:00 19.3843 06.13.2017-12:00:00 19.3743 06.13.2017-13:00:00 19.3592 06.13.2017-14:00:00 19.3341 06.13.2017-15:00:00 19.3190 06.13.2017-16:00:00 19.3040 06.13.2017-17:00:00 19.2839 06.13.2017-18:00:00 19.2738 06.13.2017-19:00:00 19.2588 06.13.2017-20:00:00 19.2538 06.13.2017-21:00:00 19.2437 06.13.2017-22:00:00 19.2286 06.13.2017-23:00:00 19.2136 06.14.2017-00:00:00 19.2035 06.14.2017-01:00:00 19.1834 06.14.2017-02:00:00 19.1684 06.14.2017-03:00:00 19.1684 06.14.2017-04:00:00 19.1533 06.14.2017-05:00:00 19.1383 06.14.2017-06:00:00 19.1383 06.14.2017-07:00:00 19.1282 06.14.2017-08:00:00 19.1131 06.14.2017-09:00:00 19.0830 06.14.2017-10:00:00 19.0629 06.14.2017-11:00:00 19.0479 06.14.2017-12:00:00 19.0177 06.14.2017-13:00:00 18.9675 06.14.2017-14:00:00 18.9123 06.14.2017-15:00:00 18.8972 06.14.2017-16:00:00 18.8872 06.14.2017-17:00:00 18.8671 06.14.2017-18:00:00 18.8520 06.14.2017-19:00:00 18.8269 06.14.2017-20:00:00 18.8169 06.14.2017-21:00:00 18.8169 06.14.2017-22:00:00 18.8118 06.14.2017-23:00:00 18.8118 06.15.2017-00:00:00 18.8018 06.15.2017-01:00:00 18.8018 06.15.2017-02:00:00 18.8018 06.15.2017-03:00:00 18.7767 06.15.2017-04:00:00 18.7616 06.15.2017-05:00:00 18.7566 06.15.2017-06:00:00 18.7465 06.15.2017-07:00:00 18.7415 06.15.2017-08:00:00 18.7315 06.15.2017-09:00:00 18.7265 06.15.2017-10:00:00 18.7566 06.15.2017-11:00:00 18.8671 06.15.2017-12:00:00 19.1483 06.15.2017-13:00:00 19.6304 06.15.2017-14:00:00 20.1979 06.15.2017-15:00:00 20.7201 06.15.2017-16:00:00 21.5437 06.15.2017-17:00:00 21.9455 06.15.2017-18:00:00 22.2418 06.15.2017-19:00:00 22.4376 06.15.2017-20:00:00 22.6485 06.15.2017-21:00:00 22.7841 06.15.2017-22:00:00 22.9297 06.15.2017-23:00:00 23.1356 06.16.2017-00:00:00 23.3767 06.16.2017-01:00:00 23.4922 06.16.2017-02:00:00 23.5525 06.16.2017-03:00:00 23.5826 06.16.2017-04:00:00 23.5876 06.16.2017-05:00:00 23.6479 06.16.2017-06:00:00 23.6931 06.16.2017-07:00:00 23.7132 06.16.2017-08:00:00 23.7282 06.16.2017-09:00:00 23.7734 06.16.2017-10:00:00 23.7734 06.16.2017-11:00:00 23.7935 06.16.2017-12:00:00 23.8086 06.16.2017-13:00:00 23.8136 06.16.2017-14:00:00 23.8236 06.16.2017-15:00:00 23.8186 06.16.2017-16:00:00 23.8337 06.16.2017-17:00:00 23.8287 06.16.2017-18:00:00 23.8337 06.16.2017-19:00:00 23.8287 06.16.2017-20:00:00 23.8437 06.16.2017-21:00:00 23.8337 06.16.2017-22:00:00 23.8186 06.16.2017-23:00:00 23.8086 06.17.2017-00:00:00 23.7885 06.17.2017-01:00:00 23.7634 06.17.2017-02:00:00 23.7433 06.17.2017-03:00:00 23.7433 06.17.2017-04:00:00 23.7282 06.17.2017-05:00:00 23.6931 06.17.2017-06:00:00 23.6730 06.17.2017-07:00:00 23.6579 06.17.2017-08:00:00 23.6278 06.17.2017-09:00:00 23.6228 06.17.2017-10:00:00 23.6027 06.17.2017-11:00:00 23.5725 06.17.2017-12:00:00 23.5625 06.17.2017-13:00:00 23.5525 06.17.2017-14:00:00 23.5223 06.17.2017-15:00:00 23.5123 06.17.2017-16:00:00 23.4972 06.17.2017-17:00:00 23.4771 06.17.2017-18:00:00 23.4671 06.17.2017-19:00:00 23.4570 06.17.2017-20:00:00 23.4420 06.17.2017-21:00:00 23.4370 06.17.2017-22:00:00 23.4068 06.17.2017-23:00:00 23.4018 06.18.2017-00:00:00 23.4018 06.18.2017-01:00:00 23.3918 06.18.2017-02:00:00 23.3817 06.18.2017-03:00:00 23.3616 06.18.2017-04:00:00 23.3616 06.18.2017-05:00:00 23.3566 06.18.2017-06:00:00 23.3566 06.18.2017-07:00:00 23.3415 06.18.2017-08:00:00 23.3415 06.18.2017-09:00:00 23.3365 06.18.2017-10:00:00 23.3566 06.18.2017-11:00:00 23.3516 06.18.2017-12:00:00 23.3566 06.18.2017-13:00:00 23.3516 06.18.2017-14:00:00 23.3365 06.18.2017-15:00:00 23.3265 06.18.2017-16:00:00 23.3164 06.18.2017-17:00:00 23.3064 06.18.2017-18:00:00 23.2763 06.18.2017-19:00:00 23.2712 06.18.2017-20:00:00 23.2562 06.18.2017-21:00:00 23.2411 06.18.2017-22:00:00 23.2361 06.18.2017-23:00:00 23.2210 06.19.2017-00:00:00 23.2160 06.19.2017-01:00:00 23.2110 06.19.2017-02:00:00 23.1959 06.19.2017-03:00:00 23.1658 06.19.2017-04:00:00 23.1557 06.19.2017-05:00:00 23.1507 06.19.2017-06:00:00 23.1457 06.19.2017-07:00:00 23.1306 06.19.2017-08:00:00 23.1055 06.19.2017-09:00:00 23.1005 06.19.2017-10:00:00 23.0603 06.19.2017-11:00:00 23.0402 06.19.2017-12:00:00 23.0201 06.19.2017-13:00:00 23.0101 06.19.2017-14:00:00 22.9599 06.19.2017-15:00:00 22.9498 06.19.2017-16:00:00 22.9097 06.19.2017-17:00:00 22.8996 06.19.2017-18:00:00 22.8896 06.19.2017-19:00:00 22.8795 06.19.2017-20:00:00 22.8494 06.19.2017-21:00:00 22.8394 06.19.2017-22:00:00 22.8343 06.19.2017-23:00:00 22.8142 06.20.2017-00:00:00 22.7942 06.20.2017-01:00:00 22.7791 06.20.2017-02:00:00 22.7690 06.20.2017-03:00:00 22.7590 06.20.2017-04:00:00 22.7540 06.20.2017-05:00:00 22.7439 06.20.2017-06:00:00 22.7389 06.20.2017-07:00:00 22.7188 06.20.2017-08:00:00 22.6887 06.20.2017-09:00:00 22.6636 06.20.2017-10:00:00 22.6535 06.20.2017-11:00:00 22.6385 06.20.2017-12:00:00 22.6234 06.20.2017-13:00:00 22.6033 06.20.2017-14:00:00 22.5782 06.20.2017-15:00:00 22.5682 06.20.2017-16:00:00 22.5280 06.20.2017-17:00:00 22.5029 06.20.2017-18:00:00 22.4778 06.20.2017-19:00:00 22.4627 06.20.2017-20:00:00 22.4527 06.20.2017-21:00:00 22.4376 06.20.2017-22:00:00 22.4225 06.20.2017-23:00:00 22.3974 06.21.2017-00:00:00 22.3824 06.21.2017-01:00:00 22.3673 06.21.2017-02:00:00 22.3472 06.21.2017-03:00:00 22.3221 06.21.2017-04:00:00 22.2920 06.21.2017-05:00:00 22.2719 06.21.2017-06:00:00 22.2518 06.21.2017-07:00:00 22.2166 06.21.2017-08:00:00 22.1865 06.21.2017-09:00:00 22.1614 06.21.2017-10:00:00 22.1262 06.21.2017-11:00:00 22.1011 06.21.2017-12:00:00 22.0710 06.21.2017-13:00:00 22.0409 06.21.2017-14:00:00 22.0107 06.21.2017-15:00:00 21.9806 06.21.2017-16:00:00 21.9455 06.21.2017-17:00:00 21.9254 06.21.2017-18:00:00 21.8952 06.21.2017-19:00:00 21.8802 06.21.2017-20:00:00 21.8651 06.21.2017-21:00:00 21.8450 06.21.2017-22:00:00 21.8300 06.21.2017-23:00:00 21.8099 06.22.2017-00:00:00 21.7948 06.22.2017-01:00:00 21.7797 06.22.2017-02:00:00 21.7597 06.22.2017-03:00:00 21.7195 06.22.2017-04:00:00 21.7145 06.22.2017-05:00:00 21.6944 06.22.2017-06:00:00 21.6843 06.22.2017-07:00:00 21.6442 06.22.2017-08:00:00 21.6140 06.22.2017-09:00:00 21.5990 06.22.2017-10:00:00 21.5688 06.22.2017-11:00:00 21.5437 06.22.2017-12:00:00 21.5136 06.22.2017-13:00:00 21.4885 06.22.2017-14:00:00 21.4784 06.22.2017-15:00:00 21.4634 06.22.2017-16:00:00 21.4433 06.22.2017-17:00:00 21.4182 06.22.2017-18:00:00 21.3880 06.22.2017-19:00:00 21.3880 06.22.2017-20:00:00 21.3680 06.22.2017-21:00:00 21.3428 06.22.2017-22:00:00 21.3228 06.22.2017-23:00:00 21.3027 06.23.2017-00:00:00 21.2876 06.23.2017-01:00:00 21.2675 06.23.2017-02:00:00 21.2675 06.23.2017-03:00:00 21.2524 06.23.2017-04:00:00 21.2474 06.23.2017-05:00:00 21.2273 06.23.2017-06:00:00 21.2073 06.23.2017-07:00:00 21.1771 06.23.2017-08:00:00 21.1470 06.23.2017-09:00:00 21.1269 06.23.2017-10:00:00 21.0666 06.23.2017-11:00:00 21.0265 06.23.2017-12:00:00 21.0214 06.23.2017-13:00:00 20.9813 06.23.2017-14:00:00 20.9662 06.23.2017-15:00:00 20.9361 06.23.2017-16:00:00 20.9059 06.23.2017-17:00:00 20.8758 06.23.2017-18:00:00 20.8407 06.23.2017-19:00:00 20.8155 06.23.2017-20:00:00 20.8055 06.23.2017-21:00:00 20.7854 06.23.2017-22:00:00 20.7704 06.23.2017-23:00:00 20.7603 06.24.2017-00:00:00 20.7603 06.24.2017-01:00:00 20.7452 06.24.2017-02:00:00 20.7352 06.24.2017-03:00:00 20.7302 06.24.2017-04:00:00 20.7201 06.24.2017-05:00:00 20.7051 06.24.2017-06:00:00 20.6850 06.24.2017-07:00:00 20.6448 06.24.2017-08:00:00 20.6197 06.24.2017-09:00:00 20.6147 06.24.2017-10:00:00 20.5946 06.24.2017-11:00:00 20.5745 06.24.2017-12:00:00 20.5444 06.24.2017-13:00:00 20.5343 06.24.2017-14:00:00 20.5343 06.24.2017-15:00:00 20.5293 06.24.2017-16:00:00 20.5193 06.24.2017-17:00:00 20.5142 06.24.2017-18:00:00 20.5092 06.24.2017-19:00:00 20.4841 06.24.2017-20:00:00 20.4741 06.24.2017-21:00:00 20.4690 06.24.2017-22:00:00 20.4439 06.24.2017-23:00:00 20.4439 06.25.2017-00:00:00 20.4238 06.25.2017-01:00:00 20.4038 06.25.2017-02:00:00 20.3736 06.25.2017-03:00:00 20.3686 06.25.2017-04:00:00 20.3435 06.25.2017-05:00:00 20.3134 06.25.2017-06:00:00 20.2983 06.25.2017-07:00:00 20.2682 06.25.2017-08:00:00 20.2481 06.25.2017-09:00:00 20.2280 06.25.2017-10:00:00 20.2129 06.25.2017-11:00:00 20.2079 06.25.2017-12:00:00 20.1778 06.25.2017-13:00:00 20.1677 06.25.2017-14:00:00 20.1627 06.25.2017-15:00:00 20.1527 06.25.2017-16:00:00 20.1426 06.25.2017-17:00:00 20.1376 06.25.2017-18:00:00 20.1326 06.25.2017-19:00:00 20.1225 06.25.2017-20:00:00 20.0924 06.25.2017-21:00:00 20.0723 06.25.2017-22:00:00 20.0372 06.25.2017-23:00:00 20.0271 06.26.2017-00:00:00 20.0271 06.26.2017-01:00:00 20.0221 06.26.2017-02:00:00 20.0020 06.26.2017-03:00:00 19.9769 06.26.2017-04:00:00 19.9518 06.26.2017-05:00:00 19.9166 06.26.2017-06:00:00 19.9116 06.26.2017-07:00:00 19.8915 06.26.2017-08:00:00 19.8564 06.26.2017-09:00:00 19.8363 06.26.2017-10:00:00 19.7911 06.26.2017-11:00:00 19.7509 06.26.2017-12:00:00 19.7208 06.26.2017-13:00:00 19.6957 06.26.2017-14:00:00 19.6505 06.26.2017-15:00:00 19.6153 06.26.2017-16:00:00 19.5902 06.26.2017-17:00:00 19.5601 06.26.2017-18:00:00 19.5450 06.26.2017-19:00:00 19.5249 06.26.2017-20:00:00 19.5199 06.26.2017-21:00:00 19.5048 06.26.2017-22:00:00 19.4647 06.26.2017-23:00:00 19.4647 06.27.2017-00:00:00 19.4396 06.27.2017-01:00:00 19.4345 06.27.2017-02:00:00 19.4145 06.27.2017-03:00:00 19.3893 06.27.2017-04:00:00 19.3843 06.27.2017-05:00:00 19.3693 06.27.2017-06:00:00 19.3492 06.27.2017-07:00:00 19.3391 06.27.2017-08:00:00 19.3341 06.27.2017-09:00:00 19.2889 06.27.2017-10:00:00 19.2286 06.27.2017-11:00:00 19.1985 06.27.2017-12:00:00 19.1533 06.27.2017-13:00:00 19.1332 06.27.2017-14:00:00 19.1232 06.27.2017-15:00:00 19.0981 06.27.2017-16:00:00 19.0780 06.27.2017-17:00:00 19.0278 06.27.2017-18:00:00 18.9976 06.27.2017-19:00:00 18.9826 06.27.2017-20:00:00 18.9725 06.27.2017-21:00:00 18.9474 06.27.2017-22:00:00 18.9474 06.27.2017-23:00:00 18.9324 06.28.2017-00:00:00 18.9273 06.28.2017-01:00:00 18.9273 06.28.2017-02:00:00 18.9123 06.28.2017-03:00:00 18.9123 06.28.2017-04:00:00 18.9123 06.28.2017-05:00:00 18.8972 06.28.2017-06:00:00 18.8872 06.28.2017-07:00:00 18.8570 06.28.2017-08:00:00 18.8269 06.28.2017-09:00:00 18.7917 06.28.2017-10:00:00 18.7666 06.28.2017-11:00:00 18.7365 06.28.2017-12:00:00 18.7014 06.28.2017-13:00:00 18.6712 06.28.2017-14:00:00 18.6461 06.28.2017-15:00:00 18.6260 06.28.2017-16:00:00 18.6009 06.28.2017-17:00:00 18.5808 06.28.2017-18:00:00 18.5607 06.28.2017-19:00:00 18.5407 06.28.2017-20:00:00 18.5256 06.28.2017-21:00:00 18.5055 06.28.2017-22:00:00 18.4804 06.28.2017-23:00:00 18.4754 06.29.2017-00:00:00 18.4603 06.29.2017-01:00:00 18.4503 06.29.2017-02:00:00 18.4302 06.29.2017-03:00:00 18.4302 06.29.2017-04:00:00 18.4251 06.29.2017-05:00:00 18.4051 06.29.2017-06:00:00 18.4000 06.29.2017-07:00:00 18.3850 06.29.2017-08:00:00 18.3548 06.29.2017-09:00:00 18.3297 06.29.2017-10:00:00 18.3147 06.29.2017-11:00:00 18.2896 06.29.2017-12:00:00 18.2745 06.29.2017-13:00:00 18.2494 06.29.2017-14:00:00 18.2293 06.29.2017-15:00:00 18.1992 06.29.2017-16:00:00 18.1540 06.29.2017-17:00:00 18.1188 06.29.2017-18:00:00 18.0937 06.29.2017-19:00:00 18.0837 06.29.2017-20:00:00 18.0636 06.29.2017-21:00:00 18.0636 06.29.2017-22:00:00 18.0586 06.29.2017-23:00:00 18.0535 06.30.2017-00:00:00 18.0385 06.30.2017-01:00:00 18.0184 06.30.2017-02:00:00 18.0134 06.30.2017-03:00:00 18.0083 06.30.2017-04:00:00 17.9832 06.30.2017-05:00:00 17.9832 06.30.2017-06:00:00 17.9631 06.30.2017-07:00:00 17.9380 06.30.2017-08:00:00 17.9079 06.30.2017-09:00:00 17.8778 06.30.2017-10:00:00 17.8476 06.30.2017-11:00:00 17.8326 06.30.2017-12:00:00 17.8125 06.30.2017-13:00:00 17.7824 06.30.2017-14:00:00 17.7723 06.30.2017-15:00:00 17.7522 06.30.2017-16:00:00 17.7221 06.30.2017-17:00:00 17.7020 06.30.2017-18:00:00 17.6769 06.30.2017-19:00:00 17.6367 06.30.2017-20:00:00 17.6417 06.30.2017-21:00:00 17.6417 06.30.2017-22:00:00 17.6267 06.30.2017-23:00:00 17.6217 07.01.2017-00:00:00 17.6166 07.01.2017-01:00:00 17.6166 07.01.2017-02:00:00 17.6066 07.01.2017-03:00:00 17.6066 07.01.2017-04:00:00 17.6066 07.01.2017-05:00:00 17.6016 07.01.2017-06:00:00 17.5865 07.01.2017-07:00:00 17.5714 07.01.2017-08:00:00 17.5363 07.01.2017-09:00:00 17.5062 07.01.2017-10:00:00 17.4911 07.01.2017-11:00:00 17.4710 07.01.2017-12:00:00 17.4509 07.01.2017-13:00:00 17.4308 07.01.2017-14:00:00 17.3756 07.01.2017-15:00:00 17.3555 07.01.2017-16:00:00 17.3254 07.01.2017-17:00:00 17.3203 07.01.2017-18:00:00 17.2952 07.01.2017-19:00:00 17.2902 07.01.2017-20:00:00 17.2902 07.01.2017-21:00:00 17.2802 07.01.2017-22:00:00 17.2802 07.01.2017-23:00:00 17.2751 07.02.2017-00:00:00 17.2651 07.02.2017-01:00:00 17.2551 07.02.2017-02:00:00 17.2500 07.02.2017-03:00:00 17.2450 07.02.2017-04:00:00 17.2350 07.02.2017-05:00:00 17.2249 07.02.2017-06:00:00 17.1998 07.02.2017-07:00:00 17.1596 07.02.2017-08:00:00 17.1245 07.02.2017-09:00:00 17.0944 07.02.2017-10:00:00 17.0642 07.02.2017-11:00:00 17.0592 07.02.2017-12:00:00 17.0140 07.02.2017-13:00:00 16.9839 07.02.2017-14:00:00 16.9588 07.02.2017-15:00:00 16.9337 07.02.2017-16:00:00 16.9035 07.02.2017-17:00:00 16.8483 07.02.2017-18:00:00 16.8081 07.02.2017-19:00:00 16.8031 07.02.2017-20:00:00 16.7931 07.02.2017-21:00:00 16.7830 07.02.2017-22:00:00 16.7679 07.02.2017-23:00:00 16.7629 07.03.2017-00:00:00 16.7629 07.03.2017-01:00:00 16.7579 07.03.2017-02:00:00 16.7579 07.03.2017-03:00:00 16.7579 07.03.2017-04:00:00 16.7479 07.03.2017-05:00:00 16.7378 07.03.2017-06:00:00 16.7378 07.03.2017-07:00:00 16.7127 07.03.2017-08:00:00 16.6926 07.03.2017-09:00:00 16.6876 07.03.2017-10:00:00 16.6675 07.03.2017-11:00:00 16.6324 07.03.2017-12:00:00 16.6123 07.03.2017-13:00:00 16.5922 07.03.2017-14:00:00 16.5721 07.03.2017-15:00:00 16.5219 07.03.2017-16:00:00 16.5018 07.03.2017-17:00:00 16.4666 07.03.2017-18:00:00 16.4365 07.03.2017-19:00:00 16.4315 07.03.2017-20:00:00 16.4315 07.03.2017-21:00:00 16.4365 07.03.2017-22:00:00 16.4365 07.03.2017-23:00:00 16.4315 07.04.2017-00:00:00 16.4265 07.04.2017-01:00:00 16.4114 07.04.2017-02:00:00 16.4064 07.04.2017-03:00:00 16.3963 07.04.2017-04:00:00 16.3913 07.04.2017-05:00:00 16.3762 07.04.2017-06:00:00 16.3561 07.04.2017-07:00:00 16.3511 07.04.2017-08:00:00 16.3210 07.04.2017-09:00:00 16.3009 07.04.2017-10:00:00 16.2858 07.04.2017-11:00:00 16.2708 07.04.2017-12:00:00 16.2356 07.04.2017-13:00:00 16.2306 07.04.2017-14:00:00 16.1954 07.04.2017-15:00:00 16.1653 07.04.2017-16:00:00 16.1603 07.04.2017-17:00:00 16.1251 07.04.2017-18:00:00 16.1151 07.04.2017-19:00:00 16.1101 07.04.2017-20:00:00 16.1000 07.04.2017-21:00:00 16.0799 07.04.2017-22:00:00 16.0699 07.04.2017-23:00:00 16.0599 07.05.2017-00:00:00 16.0498 07.05.2017-01:00:00 16.0398 07.05.2017-02:00:00 16.0247 07.05.2017-03:00:00 16.0096 07.05.2017-04:00:00 16.0046 07.05.2017-05:00:00 16.0046 07.05.2017-06:00:00 15.9845 07.05.2017-07:00:00 15.9594 07.05.2017-08:00:00 15.9243 07.05.2017-09:00:00 15.9042 07.05.2017-10:00:00 15.9042 07.05.2017-11:00:00 15.8841 07.05.2017-12:00:00 15.8590 07.05.2017-13:00:00 15.8439 07.05.2017-14:00:00 15.8289 07.05.2017-15:00:00 15.8037 07.05.2017-16:00:00 15.7937 07.05.2017-17:00:00 15.7686 07.05.2017-18:00:00 15.7485 07.05.2017-19:00:00 15.7385 07.05.2017-20:00:00 15.7435 07.05.2017-21:00:00 15.7334 07.05.2017-22:00:00 15.7334 07.05.2017-23:00:00 15.7184 07.06.2017-00:00:00 15.7184 07.06.2017-01:00:00 15.7134 07.06.2017-02:00:00 15.6983 07.06.2017-03:00:00 15.6983 07.06.2017-04:00:00 15.6983 07.06.2017-05:00:00 15.6933 07.06.2017-06:00:00 15.6631 07.06.2017-07:00:00 15.6430 07.06.2017-08:00:00 15.6280 07.06.2017-09:00:00 15.5828 07.06.2017-10:00:00 15.5476 07.06.2017-11:00:00 15.5275 07.06.2017-12:00:00 15.4974 07.06.2017-13:00:00 15.4723 07.06.2017-14:00:00 15.4572 07.06.2017-15:00:00 15.4372 07.06.2017-16:00:00 15.4070 07.06.2017-17:00:00 15.3970 07.06.2017-18:00:00 15.3869 07.06.2017-19:00:00 15.3468 07.06.2017-20:00:00 15.3568 07.06.2017-21:00:00 15.3568 07.06.2017-22:00:00 15.3518 07.06.2017-23:00:00 15.3317 07.07.2017-00:00:00 15.3267 07.07.2017-01:00:00 15.3116 07.07.2017-02:00:00 15.3166 07.07.2017-03:00:00 15.3166 07.07.2017-04:00:00 15.3116 07.07.2017-05:00:00 15.2965 07.07.2017-06:00:00 15.2865 07.07.2017-07:00:00 15.2262 07.07.2017-08:00:00 15.2162 07.07.2017-09:00:00 15.1810 07.07.2017-10:00:00 15.1660 07.07.2017-11:00:00 15.1409 07.07.2017-12:00:00 15.1158 07.07.2017-13:00:00 15.0756 07.07.2017-14:00:00 15.0454 07.07.2017-15:00:00 15.0053 07.07.2017-16:00:00 14.9751 07.07.2017-17:00:00 14.9350 07.07.2017-18:00:00 14.9199 07.07.2017-19:00:00 14.8998 07.07.2017-20:00:00 14.8948 07.07.2017-21:00:00 14.8898 07.07.2017-22:00:00 14.8948 07.07.2017-23:00:00 14.8797 07.08.2017-00:00:00 14.8747 07.08.2017-01:00:00 14.8697 07.08.2017-02:00:00 14.8697 07.08.2017-03:00:00 14.8546 07.08.2017-04:00:00 14.8496 07.08.2017-05:00:00 14.8446 07.08.2017-06:00:00 14.8446 07.08.2017-07:00:00 14.8446 07.08.2017-08:00:00 14.8195 07.08.2017-09:00:00 14.7893 07.08.2017-10:00:00 14.7391 07.08.2017-11:00:00 14.7040 07.08.2017-12:00:00 14.6588 07.08.2017-13:00:00 14.6387 07.08.2017-14:00:00 14.6035 07.08.2017-15:00:00 14.5684 07.08.2017-16:00:00 14.5382 07.08.2017-17:00:00 14.5031 07.08.2017-18:00:00 14.4880 07.08.2017-19:00:00 14.4730 07.08.2017-20:00:00 14.4227 07.08.2017-21:00:00 14.4127 07.08.2017-22:00:00 14.4077 07.08.2017-23:00:00 14.4077 07.09.2017-00:00:00 14.4077 07.09.2017-01:00:00 14.3826 07.09.2017-02:00:00 14.3876 07.09.2017-03:00:00 14.3725 07.09.2017-04:00:00 14.3474 07.09.2017-05:00:00 14.3424 07.09.2017-06:00:00 14.3173 07.09.2017-07:00:00 14.2821 07.09.2017-08:00:00 14.2369 07.09.2017-09:00:00 14.2018 07.09.2017-10:00:00 14.1917 07.09.2017-11:00:00 14.1616 07.09.2017-12:00:00 14.1415 07.09.2017-13:00:00 14.1013 07.09.2017-14:00:00 14.0612 07.09.2017-15:00:00 14.0511 07.09.2017-16:00:00 14.0361 07.09.2017-17:00:00 13.9959 07.09.2017-18:00:00 13.9708 07.09.2017-19:00:00 13.9658 07.09.2017-20:00:00 13.9658 07.09.2017-21:00:00 13.9507 07.09.2017-22:00:00 13.9457 07.09.2017-23:00:00 13.9457 07.10.2017-00:00:00 13.9306 07.10.2017-01:00:00 13.9256 07.10.2017-02:00:00 13.9256 07.10.2017-03:00:00 13.9256 07.10.2017-04:00:00 13.9256 07.10.2017-05:00:00 13.9306 07.10.2017-06:00:00 13.9105 07.10.2017-07:00:00 13.8904 07.10.2017-08:00:00 13.8553 07.10.2017-09:00:00 13.8402 07.10.2017-10:00:00 13.8000 07.10.2017-11:00:00 13.7900 07.10.2017-12:00:00 13.7699 07.10.2017-13:00:00 13.7599 07.10.2017-14:00:00 13.7297 07.10.2017-15:00:00 13.7046 07.10.2017-16:00:00 13.6695 07.10.2017-17:00:00 13.6444 07.10.2017-18:00:00 13.6092 07.10.2017-19:00:00 13.5841 07.10.2017-20:00:00 13.5841 07.10.2017-21:00:00 13.5690 07.10.2017-22:00:00 13.5640 07.10.2017-23:00:00 13.5540 07.11.2017-00:00:00 13.5489 07.11.2017-01:00:00 13.5439 07.11.2017-02:00:00 13.5439 07.11.2017-03:00:00 13.5339 07.11.2017-04:00:00 13.5289 07.11.2017-05:00:00 13.5188 07.11.2017-06:00:00 13.5138 07.11.2017-07:00:00 13.4937 07.11.2017-08:00:00 13.4786 07.11.2017-09:00:00 13.4585 07.11.2017-10:00:00 13.4184 07.11.2017-11:00:00 13.3933 07.11.2017-12:00:00 13.3380 07.11.2017-13:00:00 13.3029 07.11.2017-14:00:00 13.2828 07.11.2017-15:00:00 13.2577 07.11.2017-16:00:00 13.2326 07.11.2017-17:00:00 13.1874 07.11.2017-18:00:00 13.1723 07.11.2017-19:00:00 13.1723 07.11.2017-20:00:00 13.1723 07.11.2017-21:00:00 13.1623 07.11.2017-22:00:00 13.1472 07.11.2017-23:00:00 13.1472 07.12.2017-00:00:00 13.1221 07.12.2017-01:00:00 13.1171 07.12.2017-02:00:00 13.1221 07.12.2017-03:00:00 13.1120 07.12.2017-04:00:00 13.0920 07.12.2017-05:00:00 13.0920 07.12.2017-06:00:00 13.0769 07.12.2017-07:00:00 13.0568 07.12.2017-08:00:00 13.0367 07.12.2017-09:00:00 13.0216 07.12.2017-10:00:00 13.0066 07.12.2017-11:00:00 12.9815 07.12.2017-12:00:00 12.9513 07.12.2017-13:00:00 12.9162 07.12.2017-14:00:00 12.8861 07.12.2017-15:00:00 12.8559 07.12.2017-16:00:00 12.8258 07.12.2017-17:00:00 12.8007 07.12.2017-18:00:00 12.7706 07.12.2017-19:00:00 12.7505 07.12.2017-20:00:00 12.7354 07.12.2017-21:00:00 12.7354 07.12.2017-22:00:00 12.7203 07.12.2017-23:00:00 12.7153 07.13.2017-00:00:00 12.7153 07.13.2017-01:00:00 12.7153 07.13.2017-02:00:00 12.7153 07.13.2017-03:00:00 12.7103 07.13.2017-04:00:00 12.7002 07.13.2017-05:00:00 12.6902 07.13.2017-06:00:00 12.6701 07.13.2017-07:00:00 12.6550 07.13.2017-08:00:00 12.6400 07.13.2017-09:00:00 12.6350 07.13.2017-10:00:00 12.6149 07.13.2017-11:00:00 12.5847 07.13.2017-12:00:00 12.5496 07.13.2017-13:00:00 12.5044 07.13.2017-14:00:00 12.4743 07.13.2017-15:00:00 12.4391 07.13.2017-16:00:00 12.3989 07.13.2017-17:00:00 12.3788 07.13.2017-18:00:00 12.3487 07.13.2017-19:00:00 12.3286 07.13.2017-20:00:00 12.3186 07.13.2017-21:00:00 12.3035 07.13.2017-22:00:00 12.2935 07.13.2017-23:00:00 12.2784 07.14.2017-00:00:00 12.2734 07.14.2017-01:00:00 12.2734 07.14.2017-02:00:00 12.2684 07.14.2017-03:00:00 12.2684 07.14.2017-04:00:00 12.2583 07.14.2017-05:00:00 12.2382 07.14.2017-06:00:00 12.2282 07.14.2017-07:00:00 12.2131 07.14.2017-08:00:00 12.1981 07.14.2017-09:00:00 12.1629 07.14.2017-10:00:00 12.1378 07.14.2017-11:00:00 12.1127 07.14.2017-12:00:00 12.0826 07.14.2017-13:00:00 12.0675 07.14.2017-14:00:00 12.0323 07.14.2017-15:00:00 12.0223 07.14.2017-16:00:00 11.9972 07.14.2017-17:00:00 11.9871 07.14.2017-18:00:00 11.9570 07.14.2017-19:00:00 11.9470 07.14.2017-20:00:00 11.9269 07.14.2017-21:00:00 11.9219 07.14.2017-22:00:00 11.9118 07.14.2017-23:00:00 11.9118 07.15.2017-00:00:00 11.9068 07.15.2017-01:00:00 11.9068 07.15.2017-02:00:00 11.8917 07.15.2017-03:00:00 11.8968 07.15.2017-04:00:00 11.8817 07.15.2017-05:00:00 11.8716 07.15.2017-06:00:00 11.8516 07.15.2017-07:00:00 11.8465 07.15.2017-08:00:00 11.8415 07.15.2017-09:00:00 11.8315 07.15.2017-10:00:00 11.8064 07.15.2017-11:00:00 11.7762 07.15.2017-12:00:00 11.7411 07.15.2017-13:00:00 11.7210 07.15.2017-14:00:00 11.7109 07.15.2017-15:00:00 11.6708 07.15.2017-16:00:00 11.6406 07.15.2017-17:00:00 11.6356 07.15.2017-18:00:00 11.6105 07.15.2017-19:00:00 11.6005 07.15.2017-20:00:00 11.6005 07.15.2017-21:00:00 11.5954 07.15.2017-22:00:00 11.5904 07.15.2017-23:00:00 11.5904 07.16.2017-00:00:00 11.5854 07.16.2017-01:00:00 11.5854 07.16.2017-02:00:00 11.5804 07.16.2017-03:00:00 11.5703 07.16.2017-04:00:00 11.5653 07.16.2017-05:00:00 11.5553 07.16.2017-06:00:00 11.5452 07.16.2017-07:00:00 11.5452 07.16.2017-08:00:00 11.5452 07.16.2017-09:00:00 11.5352 07.16.2017-10:00:00 11.5251 07.16.2017-11:00:00 11.5101 07.16.2017-12:00:00 11.4950 07.16.2017-13:00:00 11.4799 07.16.2017-14:00:00 11.4649 07.16.2017-15:00:00 11.4448 07.16.2017-16:00:00 11.4297 07.16.2017-17:00:00 11.4046 07.16.2017-18:00:00 11.3845 07.16.2017-19:00:00 11.3745 07.16.2017-20:00:00 11.3644 07.16.2017-21:00:00 11.3644 07.16.2017-22:00:00 11.3594 07.16.2017-23:00:00 11.3544 07.17.2017-00:00:00 11.3443 07.17.2017-01:00:00 11.3494 07.17.2017-02:00:00 11.3393 07.17.2017-03:00:00 11.3393 07.17.2017-04:00:00 11.3393 07.17.2017-05:00:00 11.3393 07.17.2017-06:00:00 11.3343 07.17.2017-07:00:00 11.3243 07.17.2017-08:00:00 11.3042 07.17.2017-09:00:00 11.2841 07.17.2017-10:00:00 11.2690 07.17.2017-11:00:00 11.2489 07.17.2017-12:00:00 11.2288 07.17.2017-13:00:00 11.2188 07.17.2017-14:00:00 11.2138 07.17.2017-15:00:00 11.1937 07.17.2017-16:00:00 11.1585 07.17.2017-17:00:00 11.1485 07.17.2017-18:00:00 11.1234 07.17.2017-19:00:00 11.0983 07.17.2017-20:00:00 11.0832 07.17.2017-21:00:00 11.0732 07.17.2017-22:00:00 11.0681 07.17.2017-23:00:00 11.0681 07.18.2017-00:00:00 11.0681 07.18.2017-01:00:00 11.0631 07.18.2017-02:00:00 11.0581 07.18.2017-03:00:00 11.0581 07.18.2017-04:00:00 11.0581 07.18.2017-05:00:00 11.0581 07.18.2017-06:00:00 11.0531 07.18.2017-07:00:00 11.0280 07.18.2017-08:00:00 11.0179 07.18.2017-09:00:00 11.0079 07.18.2017-10:00:00 10.9878 07.18.2017-11:00:00 10.9778 07.18.2017-12:00:00 10.9677 07.18.2017-13:00:00 10.9426 07.18.2017-14:00:00 10.9326 07.18.2017-15:00:00 10.9024 07.18.2017-16:00:00 10.8874 07.18.2017-17:00:00 10.8823 07.18.2017-18:00:00 10.8522 07.18.2017-19:00:00 10.8221 07.18.2017-20:00:00 10.8171 07.18.2017-21:00:00 10.8171 07.18.2017-22:00:00 10.8120 07.18.2017-23:00:00 10.8070 07.19.2017-00:00:00 10.8070 07.19.2017-01:00:00 10.8070 07.19.2017-02:00:00 10.8070 07.19.2017-03:00:00 10.7970 07.19.2017-04:00:00 10.7970 07.19.2017-05:00:00 10.7869 07.19.2017-06:00:00 10.7668 07.19.2017-07:00:00 10.7568 07.19.2017-08:00:00 10.7518 07.19.2017-09:00:00 10.7166 07.19.2017-10:00:00 10.6965 07.19.2017-11:00:00 10.6764 07.19.2017-12:00:00 10.6664 07.19.2017-13:00:00 10.6564 07.19.2017-14:00:00 10.6513 07.19.2017-15:00:00 10.6312 07.19.2017-16:00:00 10.6061 07.19.2017-17:00:00 10.5961 07.19.2017-18:00:00 10.5860 07.19.2017-19:00:00 10.5760 07.19.2017-20:00:00 10.5760 07.19.2017-21:00:00 10.5710 07.19.2017-22:00:00 10.5710 07.19.2017-23:00:00 10.5760 07.20.2017-00:00:00 10.5760 07.20.2017-01:00:00 10.5760 07.20.2017-02:00:00 10.5810 07.20.2017-03:00:00 10.5860 07.20.2017-04:00:00 10.5810 07.20.2017-05:00:00 10.5760 07.20.2017-06:00:00 10.5760 07.20.2017-07:00:00 10.5710 07.20.2017-08:00:00 10.5710 07.20.2017-09:00:00 10.5660 07.20.2017-10:00:00 10.5409 07.20.2017-11:00:00 10.5358 07.20.2017-12:00:00 10.5308 07.20.2017-13:00:00 10.5208 07.20.2017-14:00:00 10.5157 07.20.2017-15:00:00 10.5057 07.20.2017-16:00:00 10.5007 07.20.2017-17:00:00 10.4906 07.20.2017-18:00:00 10.4756 07.20.2017-19:00:00 10.4705 07.20.2017-20:00:00 10.4655 07.20.2017-21:00:00 10.4605 07.20.2017-22:00:00 10.4555 07.20.2017-23:00:00 10.4555 07.21.2017-00:00:00 10.4505 07.21.2017-01:00:00 10.4505 07.21.2017-02:00:00 10.4505 07.21.2017-03:00:00 10.4505 07.21.2017-04:00:00 10.4505 07.21.2017-05:00:00 10.4454 07.21.2017-06:00:00 10.4404 07.21.2017-07:00:00 10.4153 07.21.2017-08:00:00 10.4002 07.21.2017-09:00:00 10.3802 07.21.2017-10:00:00 10.3550 07.21.2017-11:00:00 10.3149 07.21.2017-12:00:00 10.2847 07.21.2017-13:00:00 10.2647 07.21.2017-14:00:00 10.2395 07.21.2017-15:00:00 10.2195 07.21.2017-16:00:00 10.2094 07.21.2017-17:00:00 10.1943 07.21.2017-18:00:00 10.1642 07.21.2017-19:00:00 10.1491 07.21.2017-20:00:00 10.1441 07.21.2017-21:00:00 10.1441 07.21.2017-22:00:00 10.1341 07.21.2017-23:00:00 10.1341 07.22.2017-00:00:00 10.1341 07.22.2017-01:00:00 10.1291 07.22.2017-02:00:00 10.1240 07.22.2017-03:00:00 10.1240 07.22.2017-04:00:00 10.1240 07.22.2017-05:00:00 10.1240 07.22.2017-06:00:00 10.1140 07.22.2017-07:00:00 10.1040 07.22.2017-08:00:00 10.0839 07.22.2017-09:00:00 10.0638 07.22.2017-10:00:00 10.0537 07.22.2017-11:00:00 10.0186 07.22.2017-12:00:00 10.0085 07.22.2017-13:00:00 10.0085 07.22.2017-14:00:00 9.9935 07.22.2017-15:00:00 9.9784 07.22.2017-16:00:00 9.9633 07.22.2017-17:00:00 9.9483 07.22.2017-18:00:00 9.9332 07.22.2017-19:00:00 9.9232 07.22.2017-20:00:00 9.9282 07.22.2017-21:00:00 9.9232 07.22.2017-22:00:00 9.9282 07.22.2017-23:00:00 9.9282 07.23.2017-00:00:00 9.9282 07.23.2017-01:00:00 9.9282 07.23.2017-02:00:00 9.9282 07.23.2017-03:00:00 9.9232 07.23.2017-04:00:00 9.9181 07.23.2017-05:00:00 9.9181 07.23.2017-06:00:00 9.9232 07.23.2017-07:00:00 9.9181 07.23.2017-08:00:00 9.9131 07.23.2017-09:00:00 9.8930 07.23.2017-10:00:00 9.8930 07.23.2017-11:00:00 9.8880 07.23.2017-12:00:00 9.8729 07.23.2017-13:00:00 9.8278 07.23.2017-14:00:00 9.7876 07.23.2017-15:00:00 9.7675 07.23.2017-16:00:00 9.7524 07.23.2017-17:00:00 9.7424 07.23.2017-18:00:00 9.7223 07.23.2017-19:00:00 9.7122 07.23.2017-20:00:00 9.7122 07.23.2017-21:00:00 9.7072 07.23.2017-22:00:00 9.7072 07.23.2017-23:00:00 9.7072 07.24.2017-00:00:00 9.7022 07.24.2017-01:00:00 9.6922 07.24.2017-02:00:00 9.6871 07.24.2017-03:00:00 9.6821 07.24.2017-04:00:00 9.6771 07.24.2017-05:00:00 9.6771 07.24.2017-06:00:00 9.6671 07.24.2017-07:00:00 9.6620 07.24.2017-08:00:00 9.6470 07.24.2017-09:00:00 9.6369 07.24.2017-10:00:00 9.6118 07.24.2017-11:00:00 9.5917 07.24.2017-12:00:00 9.5767 07.24.2017-13:00:00 9.5616 07.24.2017-14:00:00 9.5415 07.24.2017-15:00:00 9.5465 07.24.2017-16:00:00 9.5465 07.24.2017-17:00:00 9.5264 07.24.2017-18:00:00 9.5164 07.24.2017-19:00:00 9.5164 07.24.2017-20:00:00 9.5164 07.24.2017-21:00:00 9.5114 07.24.2017-22:00:00 9.5064 07.24.2017-23:00:00 9.5013 07.25.2017-00:00:00 9.5013 07.25.2017-01:00:00 9.4913 07.25.2017-02:00:00 9.4913 07.25.2017-03:00:00 9.4913 07.25.2017-04:00:00 9.4913 07.25.2017-05:00:00 9.4812 07.25.2017-06:00:00 9.4812 07.25.2017-07:00:00 9.4561 07.25.2017-08:00:00 9.4360 07.25.2017-09:00:00 9.4260 07.25.2017-10:00:00 9.4160 07.25.2017-11:00:00 9.4059 07.25.2017-12:00:00 9.3758 07.25.2017-13:00:00 9.3607 07.25.2017-14:00:00 9.3507 07.25.2017-15:00:00 9.3406 07.25.2017-16:00:00 9.3205 07.25.2017-17:00:00 9.3155 07.25.2017-18:00:00 9.3055 07.25.2017-19:00:00 9.2954 07.25.2017-20:00:00 9.2854 07.25.2017-21:00:00 9.2854 07.25.2017-22:00:00 9.2753 07.25.2017-23:00:00 9.2653 07.26.2017-00:00:00 9.2553 07.26.2017-01:00:00 9.2452 07.26.2017-02:00:00 9.2452 07.26.2017-03:00:00 9.2402 07.26.2017-04:00:00 9.2402 07.26.2017-05:00:00 9.2302 07.26.2017-06:00:00 9.2201 07.26.2017-07:00:00 9.1850 07.26.2017-08:00:00 9.1598 07.26.2017-09:00:00 9.1498 07.26.2017-10:00:00 9.1297 07.26.2017-11:00:00 9.1046 07.26.2017-12:00:00 9.0996 07.26.2017-13:00:00 9.0845 07.26.2017-14:00:00 9.0745 07.26.2017-15:00:00 9.0695 07.26.2017-16:00:00 9.0544 07.26.2017-17:00:00 9.0393 07.26.2017-18:00:00 9.0293 07.26.2017-19:00:00 9.0192 07.26.2017-20:00:00 9.0142 07.26.2017-21:00:00 9.0142 07.26.2017-22:00:00 9.0092 07.26.2017-23:00:00 9.0092 07.27.2017-00:00:00 9.0092 07.27.2017-01:00:00 9.0092 07.27.2017-02:00:00 9.0092 07.27.2017-03:00:00 9.0042 07.27.2017-04:00:00 9.0042 07.27.2017-05:00:00 9.0042 07.27.2017-06:00:00 8.9991 07.27.2017-07:00:00 8.9991 07.27.2017-08:00:00 8.9841 07.27.2017-09:00:00 8.9740 07.27.2017-10:00:00 8.9640 07.27.2017-11:00:00 8.9489 07.27.2017-12:00:00 8.9389 07.27.2017-13:00:00 8.9088 07.27.2017-14:00:00 8.8987 07.27.2017-15:00:00 8.8937 07.27.2017-16:00:00 8.8736 07.27.2017-17:00:00 8.8686 07.27.2017-18:00:00 8.8585 07.27.2017-19:00:00 8.8535 07.27.2017-20:00:00 8.8535 07.27.2017-21:00:00 8.8435 07.27.2017-22:00:00 8.8435 07.27.2017-23:00:00 8.8435 07.28.2017-00:00:00 8.8284 07.28.2017-01:00:00 8.8184 07.28.2017-02:00:00 8.8184 07.28.2017-03:00:00 8.8184 07.28.2017-04:00:00 8.8133 07.28.2017-05:00:00 8.8083 07.28.2017-06:00:00 8.8033 07.28.2017-07:00:00 8.7832 07.28.2017-08:00:00 8.7782 07.28.2017-09:00:00 8.7581 07.28.2017-10:00:00 8.7481 07.28.2017-11:00:00 8.7280 07.28.2017-12:00:00 8.7079 07.28.2017-13:00:00 8.6978 07.28.2017-14:00:00 8.6928 07.28.2017-15:00:00 8.6677 07.28.2017-16:00:00 8.6476 07.28.2017-17:00:00 8.6476 07.28.2017-18:00:00 8.6376 07.28.2017-19:00:00 8.6326 07.28.2017-20:00:00 8.6275 07.28.2017-21:00:00 8.6225 07.28.2017-22:00:00 8.6175 07.28.2017-23:00:00 8.6175 07.29.2017-00:00:00 8.6074 07.29.2017-01:00:00 8.6024 07.29.2017-02:00:00 8.5974 07.29.2017-03:00:00 8.5974 07.29.2017-04:00:00 8.5974 07.29.2017-05:00:00 8.5924 07.29.2017-06:00:00 8.5823 07.29.2017-07:00:00 8.5673 07.29.2017-08:00:00 8.5572 07.29.2017-09:00:00 8.5572 07.29.2017-10:00:00 8.5422 07.29.2017-11:00:00 8.5371 07.29.2017-12:00:00 8.5170 07.29.2017-13:00:00 8.5020 07.29.2017-14:00:00 8.4919 07.29.2017-15:00:00 8.4769 07.29.2017-16:00:00 8.4719 07.29.2017-17:00:00 8.4668 07.29.2017-18:00:00 8.4568 07.29.2017-19:00:00 8.4367 07.29.2017-20:00:00 8.4367 07.29.2017-21:00:00 8.4267 07.29.2017-22:00:00 8.4216 07.29.2017-23:00:00 8.4166 07.30.2017-00:00:00 8.4116 07.30.2017-01:00:00 8.4015 07.30.2017-02:00:00 8.3915 07.30.2017-03:00:00 8.3915 07.30.2017-04:00:00 8.3965 07.30.2017-05:00:00 8.3865 07.30.2017-06:00:00 8.3865 07.30.2017-07:00:00 8.3865 07.30.2017-08:00:00 8.3764 07.30.2017-09:00:00 8.3664 07.30.2017-10:00:00 8.3563 07.30.2017-11:00:00 8.3463 07.30.2017-12:00:00 8.3061 07.30.2017-13:00:00 8.2860 07.30.2017-14:00:00 8.2660 07.30.2017-15:00:00 8.2459 07.30.2017-16:00:00 8.2408 07.30.2017-17:00:00 8.2258 07.30.2017-18:00:00 8.2107 07.30.2017-19:00:00 8.2057 07.30.2017-20:00:00 8.1957 07.30.2017-21:00:00 8.1957 07.30.2017-22:00:00 8.1906 07.30.2017-23:00:00 8.1906 07.31.2017-00:00:00 8.1906 07.31.2017-01:00:00 8.1906 07.31.2017-02:00:00 8.1705 07.31.2017-03:00:00 8.1705 07.31.2017-04:00:00 8.1655 07.31.2017-05:00:00 8.1605 07.31.2017-06:00:00 8.1454 07.31.2017-07:00:00 8.1454 07.31.2017-08:00:00 8.1304 07.31.2017-09:00:00 8.1253 07.31.2017-10:00:00 8.1203 07.31.2017-11:00:00 8.0952 07.31.2017-12:00:00 8.0801 07.31.2017-13:00:00 8.0701 07.31.2017-14:00:00 8.0550 07.31.2017-15:00:00 8.0400 07.31.2017-16:00:00 8.0350 07.31.2017-17:00:00 8.0149 07.31.2017-18:00:00 8.0149 07.31.2017-19:00:00 8.0149 07.31.2017-20:00:00 8.0098 07.31.2017-21:00:00 7.9948 07.31.2017-22:00:00 7.9948 07.31.2017-23:00:00 7.9898 08.01.2017-00:00:00 7.9847 08.01.2017-01:00:00 7.9747 08.01.2017-02:00:00 7.9697 08.01.2017-03:00:00 7.9697 08.01.2017-04:00:00 7.9646 08.01.2017-05:00:00 7.9646 08.01.2017-06:00:00 7.9646 08.01.2017-07:00:00 7.9546 08.01.2017-08:00:00 7.9496 08.01.2017-09:00:00 7.9446 08.01.2017-10:00:00 7.9295 08.01.2017-11:00:00 7.9245 08.01.2017-12:00:00 7.9245 08.01.2017-13:00:00 7.9245 08.01.2017-14:00:00 7.9194 08.01.2017-15:00:00 7.9094 08.01.2017-16:00:00 7.8994 08.01.2017-17:00:00 7.8893 08.01.2017-18:00:00 7.8743 08.01.2017-19:00:00 7.8743 08.01.2017-20:00:00 7.8692 08.01.2017-21:00:00 7.8692 08.01.2017-22:00:00 7.8642 08.01.2017-23:00:00 7.8592 08.02.2017-00:00:00 7.8542 08.02.2017-01:00:00 7.8441 08.02.2017-02:00:00 7.8391 08.02.2017-03:00:00 7.8391 08.02.2017-04:00:00 7.8291 08.02.2017-05:00:00 7.8291 08.02.2017-06:00:00 7.8090 08.02.2017-07:00:00 7.7989 08.02.2017-08:00:00 7.7989 08.02.2017-09:00:00 7.7939 08.02.2017-10:00:00 7.7889 08.02.2017-11:00:00 7.7839 08.02.2017-12:00:00 7.7839 08.02.2017-13:00:00 7.7788 08.02.2017-14:00:00 7.7788 08.02.2017-15:00:00 7.7839 08.02.2017-16:00:00 7.7839 08.02.2017-17:00:00 7.7788 08.02.2017-18:00:00 7.7788 08.02.2017-19:00:00 7.7688 08.02.2017-20:00:00 7.7638 08.02.2017-21:00:00 7.7537 08.02.2017-22:00:00 7.7387 08.02.2017-23:00:00 7.7387 08.03.2017-00:00:00 7.7336 08.03.2017-01:00:00 7.7336 08.03.2017-02:00:00 7.7186 08.03.2017-03:00:00 7.7186 08.03.2017-04:00:00 7.7085 08.03.2017-05:00:00 7.7035 08.03.2017-06:00:00 7.6935 08.03.2017-07:00:00 7.6834 08.03.2017-08:00:00 7.6834 08.03.2017-09:00:00 7.6834 08.03.2017-10:00:00 7.6784 08.03.2017-11:00:00 7.6784 08.03.2017-12:00:00 7.6784 08.03.2017-13:00:00 7.6784 08.03.2017-14:00:00 7.6784 08.03.2017-15:00:00 7.6784 08.03.2017-16:00:00 7.6834 08.03.2017-17:00:00 7.6834 08.03.2017-18:00:00 7.6784 08.03.2017-19:00:00 7.6784 08.03.2017-20:00:00 7.6734 08.03.2017-21:00:00 7.6684 08.03.2017-22:00:00 7.6583 08.03.2017-23:00:00 7.6533 08.04.2017-00:00:00 7.6483 08.04.2017-01:00:00 7.6483 08.04.2017-02:00:00 7.6332 08.04.2017-03:00:00 7.6232 08.04.2017-04:00:00 7.6232 08.04.2017-05:00:00 7.6081 08.04.2017-06:00:00 7.5981 08.04.2017-07:00:00 7.5930 08.04.2017-08:00:00 7.5830 08.04.2017-09:00:00 7.5780 08.04.2017-10:00:00 7.5780 08.04.2017-11:00:00 7.5679 08.04.2017-12:00:00 7.5529 08.04.2017-13:00:00 7.5277 08.04.2017-14:00:00 7.5277 08.04.2017-15:00:00 7.5227 08.04.2017-16:00:00 7.5127 08.04.2017-17:00:00 7.5127 08.04.2017-18:00:00 7.5077 08.04.2017-19:00:00 7.5026 08.04.2017-20:00:00 7.4876 08.04.2017-21:00:00 7.4876 08.04.2017-22:00:00 7.4825 08.04.2017-23:00:00 7.4775 08.05.2017-00:00:00 7.4725 08.05.2017-01:00:00 7.4725 08.05.2017-02:00:00 7.4675 08.05.2017-03:00:00 7.4675 08.05.2017-04:00:00 7.4474 08.05.2017-05:00:00 7.4474 08.05.2017-06:00:00 7.4424 08.05.2017-07:00:00 7.4223 08.05.2017-08:00:00 7.4173 08.05.2017-09:00:00 7.4072 08.05.2017-10:00:00 7.3922 08.05.2017-11:00:00 7.3771 08.05.2017-12:00:00 7.3721 08.05.2017-13:00:00 7.3670 08.05.2017-14:00:00 7.3520 08.05.2017-15:00:00 7.3369 08.05.2017-16:00:00 7.3369 08.05.2017-17:00:00 7.3269 08.05.2017-18:00:00 7.3118 08.05.2017-19:00:00 7.3068 08.05.2017-20:00:00 7.2967 08.05.2017-21:00:00 7.2767 08.05.2017-22:00:00 7.2767 08.05.2017-23:00:00 7.2716 08.06.2017-00:00:00 7.2666 08.06.2017-01:00:00 7.2566 08.06.2017-02:00:00 7.2566 08.06.2017-03:00:00 7.2515 08.06.2017-04:00:00 7.2515 08.06.2017-05:00:00 7.2415 08.06.2017-06:00:00 7.2365 08.06.2017-07:00:00 7.2114 08.06.2017-08:00:00 7.2013 08.06.2017-09:00:00 7.1863 08.06.2017-10:00:00 7.1812 08.06.2017-11:00:00 7.1662 08.06.2017-12:00:00 7.1461 08.06.2017-13:00:00 7.1310 08.06.2017-14:00:00 7.1160 08.06.2017-15:00:00 7.1059 08.06.2017-16:00:00 7.1009 08.06.2017-17:00:00 7.0908 08.06.2017-18:00:00 7.0808 08.06.2017-19:00:00 7.0657 08.06.2017-20:00:00 7.0657 08.06.2017-21:00:00 7.0557 08.06.2017-22:00:00 7.0406 08.06.2017-23:00:00 7.0406 08.07.2017-00:00:00 7.0205 08.07.2017-01:00:00 7.0205 08.07.2017-02:00:00 7.0105 08.07.2017-03:00:00 6.9904 08.07.2017-04:00:00 6.9854 08.07.2017-05:00:00 6.9753 08.07.2017-06:00:00 6.9703 08.07.2017-07:00:00 6.9603 08.07.2017-08:00:00 6.9553 08.07.2017-09:00:00 6.9452 08.07.2017-10:00:00 6.9301 08.07.2017-11:00:00 6.9101 08.07.2017-12:00:00 6.9050 08.07.2017-13:00:00 6.9000 08.07.2017-14:00:00 6.8849 08.07.2017-15:00:00 6.8799 08.07.2017-16:00:00 6.8799 08.07.2017-17:00:00 6.8749 08.07.2017-18:00:00 6.8548 08.07.2017-19:00:00 6.8347 08.07.2017-20:00:00 6.8297 08.07.2017-21:00:00 6.8146 08.07.2017-22:00:00 6.8146 08.07.2017-23:00:00 6.8146 08.08.2017-00:00:00 6.7996 08.08.2017-01:00:00 6.7946 08.08.2017-02:00:00 6.7895 08.08.2017-03:00:00 6.7845 08.08.2017-04:00:00 6.7845 08.08.2017-05:00:00 6.7845 08.08.2017-06:00:00 6.7795 08.08.2017-07:00:00 6.7694 08.08.2017-08:00:00 6.7644 08.08.2017-09:00:00 6.7544 08.08.2017-10:00:00 6.7393 08.08.2017-11:00:00 6.7142 08.08.2017-12:00:00 6.7042 08.08.2017-13:00:00 6.6991 08.08.2017-14:00:00 6.6891 08.08.2017-15:00:00 6.6891 08.08.2017-16:00:00 6.6891 08.08.2017-17:00:00 6.6791 08.08.2017-18:00:00 6.6841 08.08.2017-19:00:00 6.6791 08.08.2017-20:00:00 6.6590 08.08.2017-21:00:00 6.6590 08.08.2017-22:00:00 6.6539 08.08.2017-23:00:00 6.6539 08.09.2017-00:00:00 6.6389 08.09.2017-01:00:00 6.6389 08.09.2017-02:00:00 6.6288 08.09.2017-03:00:00 6.6238 08.09.2017-04:00:00 6.6188 08.09.2017-05:00:00 6.6037 08.09.2017-06:00:00 6.5937 08.09.2017-07:00:00 6.5887 08.09.2017-08:00:00 6.5887 08.09.2017-09:00:00 6.5786 08.09.2017-10:00:00 6.5786 08.09.2017-11:00:00 6.5736 08.09.2017-12:00:00 6.5736 08.09.2017-13:00:00 6.5736 08.09.2017-14:00:00 6.5585 08.09.2017-15:00:00 6.5435 08.09.2017-16:00:00 6.5435 08.09.2017-17:00:00 6.5435 08.09.2017-18:00:00 6.5435 08.09.2017-19:00:00 6.5334 08.09.2017-20:00:00 6.5284 08.09.2017-21:00:00 6.5234 08.09.2017-22:00:00 6.5234 08.09.2017-23:00:00 6.5234 08.10.2017-00:00:00 6.5234 08.10.2017-01:00:00 6.5234 08.10.2017-02:00:00 6.5184 08.10.2017-03:00:00 6.5184 08.10.2017-04:00:00 6.5184 08.10.2017-05:00:00 6.5133 08.10.2017-06:00:00 6.4983 08.10.2017-07:00:00 6.4882 08.10.2017-08:00:00 6.4732 08.10.2017-09:00:00 6.4581 08.10.2017-10:00:00 6.4430 08.10.2017-11:00:00 6.4330 08.10.2017-12:00:00 6.4330 08.10.2017-13:00:00 6.4330 08.10.2017-14:00:00 6.4330 08.10.2017-15:00:00 6.4330 08.10.2017-16:00:00 6.4229 08.10.2017-17:00:00 6.4179 08.10.2017-18:00:00 6.4079 08.10.2017-19:00:00 6.4029 08.10.2017-20:00:00 6.3978 08.10.2017-21:00:00 6.3928 08.10.2017-22:00:00 6.3928 08.10.2017-23:00:00 6.3928 08.11.2017-00:00:00 6.3878 08.11.2017-01:00:00 6.3828 08.11.2017-02:00:00 6.3828 08.11.2017-03:00:00 6.3828 08.11.2017-04:00:00 6.3828 08.11.2017-05:00:00 6.3828 08.11.2017-06:00:00 6.3828 08.11.2017-07:00:00 6.3677 08.11.2017-08:00:00 6.3677 08.11.2017-09:00:00 6.3577 08.11.2017-10:00:00 6.3526 08.11.2017-11:00:00 6.3325 08.11.2017-12:00:00 6.3225 08.11.2017-13:00:00 6.3125 08.11.2017-14:00:00 6.3125 08.11.2017-15:00:00 6.3125 08.11.2017-16:00:00 6.3024 08.11.2017-17:00:00 6.3024 08.11.2017-18:00:00 6.3024 08.11.2017-19:00:00 6.2873 08.11.2017-20:00:00 6.2873 08.11.2017-21:00:00 6.2873 08.11.2017-22:00:00 6.2873 08.11.2017-23:00:00 6.2873 08.12.2017-00:00:00 6.2873 08.12.2017-01:00:00 6.2873 08.12.2017-02:00:00 6.2873 08.12.2017-03:00:00 6.2873 08.12.2017-04:00:00 6.2873 08.12.2017-05:00:00 6.2873 08.12.2017-06:00:00 6.2873 08.12.2017-07:00:00 6.2974 08.12.2017-08:00:00 6.3024 08.12.2017-09:00:00 6.3024 08.12.2017-10:00:00 6.2924 08.12.2017-11:00:00 6.2873 08.12.2017-12:00:00 6.2823 08.12.2017-13:00:00 6.2723 08.12.2017-14:00:00 6.2622 08.12.2017-15:00:00 6.2422 08.12.2017-16:00:00 6.2170 08.12.2017-17:00:00 6.2120 08.12.2017-18:00:00 6.2020 08.12.2017-19:00:00 6.1869 08.12.2017-20:00:00 6.1869 08.12.2017-21:00:00 6.1970 08.12.2017-22:00:00 6.2020 08.12.2017-23:00:00 6.2070 08.13.2017-00:00:00 6.2070 08.13.2017-01:00:00 6.2070 08.13.2017-02:00:00 6.2170 08.13.2017-03:00:00 6.2221 08.13.2017-04:00:00 6.2271 08.13.2017-05:00:00 6.2271 08.13.2017-06:00:00 6.2271 08.13.2017-07:00:00 6.2271 08.13.2017-08:00:00 6.2271 08.13.2017-09:00:00 6.2321 08.13.2017-10:00:00 6.2321 08.13.2017-11:00:00 6.2371 08.13.2017-12:00:00 6.2422 08.13.2017-13:00:00 6.2472 08.13.2017-14:00:00 6.2472 08.13.2017-15:00:00 6.2572 08.13.2017-16:00:00 6.2572 08.13.2017-17:00:00 6.2572 08.13.2017-18:00:00 6.2572 08.13.2017-19:00:00 6.2572 08.13.2017-20:00:00 6.2572 08.13.2017-21:00:00 6.2572 08.13.2017-22:00:00 6.2472 08.13.2017-23:00:00 6.2522 08.14.2017-00:00:00 6.2522 08.14.2017-01:00:00 6.2522 08.14.2017-02:00:00 6.2522 08.14.2017-03:00:00 6.2522 08.14.2017-04:00:00 6.2522 08.14.2017-05:00:00 6.2572 08.14.2017-06:00:00 6.2522 08.14.2017-07:00:00 6.2522 08.14.2017-08:00:00 6.2522 08.14.2017-09:00:00 6.2371 08.14.2017-10:00:00 6.2271 08.14.2017-11:00:00 6.2020 08.14.2017-12:00:00 6.1919 08.14.2017-13:00:00 6.1769 08.14.2017-14:00:00 6.1668 08.14.2017-15:00:00 6.1618 08.14.2017-16:00:00 6.1668 08.14.2017-17:00:00 6.1518 08.14.2017-18:00:00 6.1417 08.14.2017-19:00:00 6.1367 08.14.2017-20:00:00 6.1367 08.14.2017-21:00:00 6.1317 08.14.2017-22:00:00 6.1317 08.14.2017-23:00:00 6.1317 08.15.2017-00:00:00 6.1317 08.15.2017-01:00:00 6.1317 08.15.2017-02:00:00 6.1317 08.15.2017-03:00:00 6.1317 08.15.2017-04:00:00 6.1317 08.15.2017-05:00:00 6.1367 08.15.2017-06:00:00 6.1267 08.15.2017-07:00:00 6.1166 08.15.2017-08:00:00 6.1166 08.15.2017-09:00:00 6.1116 08.15.2017-10:00:00 6.1116 08.15.2017-11:00:00 6.1066 08.15.2017-12:00:00 6.0965 08.15.2017-13:00:00 6.0915 08.15.2017-14:00:00 6.0815 08.15.2017-15:00:00 6.0764 08.15.2017-16:00:00 6.0664 08.15.2017-17:00:00 6.0614 08.15.2017-18:00:00 6.0563 08.15.2017-19:00:00 6.0563 08.15.2017-20:00:00 6.0563 08.15.2017-21:00:00 6.0513 08.15.2017-22:00:00 6.0513 08.15.2017-23:00:00 6.0513 08.16.2017-00:00:00 6.0513 08.16.2017-01:00:00 6.0513 08.16.2017-02:00:00 6.0513 08.16.2017-03:00:00 6.0463 08.16.2017-04:00:00 6.0463 08.16.2017-05:00:00 6.0463 08.16.2017-06:00:00 6.0463 08.16.2017-07:00:00 6.0463 08.16.2017-08:00:00 6.0463 08.16.2017-09:00:00 6.0413 08.16.2017-10:00:00 6.0363 08.16.2017-11:00:00 6.0363 08.16.2017-12:00:00 6.0262 08.16.2017-13:00:00 6.0011 08.16.2017-14:00:00 6.0011 08.16.2017-15:00:00 5.9911 08.16.2017-16:00:00 5.9860 08.16.2017-17:00:00 5.9860 08.16.2017-18:00:00 5.9710 08.16.2017-19:00:00 5.9760 08.16.2017-20:00:00 5.9710 08.16.2017-21:00:00 5.9660 08.16.2017-22:00:00 5.9609 08.16.2017-23:00:00 5.9609 08.17.2017-00:00:00 5.9609 08.17.2017-01:00:00 5.9609 08.17.2017-02:00:00 5.9660 08.17.2017-03:00:00 5.9660 08.17.2017-04:00:00 5.9609 08.17.2017-05:00:00 5.9559 08.17.2017-06:00:00 5.9559 08.17.2017-07:00:00 5.9559 08.17.2017-08:00:00 5.9459 08.17.2017-09:00:00 5.9459 08.17.2017-10:00:00 5.9408 08.17.2017-11:00:00 5.9308 08.17.2017-12:00:00 5.9157 08.17.2017-13:00:00 5.9057 08.17.2017-14:00:00 5.9007 08.17.2017-15:00:00 5.8956 08.17.2017-16:00:00 5.8956 08.17.2017-17:00:00 5.8856 08.17.2017-18:00:00 5.8756 08.17.2017-19:00:00 5.8756 08.17.2017-20:00:00 5.8756 08.17.2017-21:00:00 5.8756 08.17.2017-22:00:00 5.8756 08.17.2017-23:00:00 5.8756 08.18.2017-00:00:00 5.8756 08.18.2017-01:00:00 5.8756 08.18.2017-02:00:00 5.8756 08.18.2017-03:00:00 5.8756 08.18.2017-04:00:00 5.8756 08.18.2017-05:00:00 5.8705 08.18.2017-06:00:00 5.8655 08.18.2017-07:00:00 5.8555 08.18.2017-08:00:00 5.8504 08.18.2017-09:00:00 5.8454 08.18.2017-10:00:00 5.8354 08.18.2017-11:00:00 5.8203 08.18.2017-12:00:00 5.8103 08.18.2017-13:00:00 5.8103 08.18.2017-14:00:00 5.7952 08.18.2017-15:00:00 5.7952 08.18.2017-16:00:00 5.7952 08.18.2017-17:00:00 5.7852 08.18.2017-18:00:00 5.7801 08.18.2017-19:00:00 5.7801 08.18.2017-20:00:00 5.7801 08.18.2017-21:00:00 5.7801 08.18.2017-22:00:00 5.7751 08.18.2017-23:00:00 5.7751 08.19.2017-00:00:00 5.7751 08.19.2017-01:00:00 5.7751 08.19.2017-02:00:00 5.7701 08.19.2017-03:00:00 5.7701 08.19.2017-04:00:00 5.7701 08.19.2017-05:00:00 5.7701 08.19.2017-06:00:00 5.7651 08.19.2017-07:00:00 5.7651 08.19.2017-08:00:00 5.7651 08.19.2017-09:00:00 5.7550 08.19.2017-10:00:00 5.7450 08.19.2017-11:00:00 5.7349 08.19.2017-12:00:00 5.7299 08.19.2017-13:00:00 5.7048 08.19.2017-14:00:00 5.7048 08.19.2017-15:00:00 5.7048 08.19.2017-16:00:00 5.6847 08.19.2017-17:00:00 5.6847 08.19.2017-18:00:00 5.6847 08.19.2017-19:00:00 5.6847 08.19.2017-20:00:00 5.6847 08.19.2017-21:00:00 5.6847 08.19.2017-22:00:00 5.6898 08.19.2017-23:00:00 5.6898 08.20.2017-00:00:00 5.6898 08.20.2017-01:00:00 5.6898 08.20.2017-02:00:00 5.6847 08.20.2017-03:00:00 5.6847 08.20.2017-04:00:00 5.6797 08.20.2017-05:00:00 5.6797 08.20.2017-06:00:00 5.6747 08.20.2017-07:00:00 5.6747 08.20.2017-08:00:00 5.6697 08.20.2017-09:00:00 5.6697 08.20.2017-10:00:00 5.6496 08.20.2017-11:00:00 5.6446 08.20.2017-12:00:00 5.6295 08.20.2017-13:00:00 5.6295 08.20.2017-14:00:00 5.6245 08.20.2017-15:00:00 5.6245 08.20.2017-16:00:00 5.6194 08.20.2017-17:00:00 5.6144 08.20.2017-18:00:00 5.6044 08.20.2017-19:00:00 5.5994 08.20.2017-20:00:00 5.5994 08.20.2017-21:00:00 5.5994 08.20.2017-22:00:00 5.5943 08.20.2017-23:00:00 5.5994 08.21.2017-00:00:00 5.5994 08.21.2017-01:00:00 5.5994 08.21.2017-02:00:00 5.5994 08.21.2017-03:00:00 5.5994 08.21.2017-04:00:00 5.5994 08.21.2017-05:00:00 5.5994 08.21.2017-06:00:00 5.5994 08.21.2017-07:00:00 5.5893 08.21.2017-08:00:00 5.5843 08.21.2017-09:00:00 5.5793 08.21.2017-10:00:00 5.5742 08.21.2017-11:00:00 5.5642 08.21.2017-12:00:00 5.5592 08.21.2017-13:00:00 5.5441 08.21.2017-14:00:00 5.5441 08.21.2017-15:00:00 5.5441 08.21.2017-16:00:00 5.5441 08.21.2017-17:00:00 5.5441 08.21.2017-18:00:00 5.5391 08.21.2017-19:00:00 5.5341 08.21.2017-20:00:00 5.5341 08.21.2017-21:00:00 5.5341 08.21.2017-22:00:00 5.5341 08.21.2017-23:00:00 5.5240 08.22.2017-00:00:00 5.5240 08.22.2017-01:00:00 5.5190 08.22.2017-02:00:00 5.5140 08.22.2017-03:00:00 5.5140 08.22.2017-04:00:00 5.5140 08.22.2017-05:00:00 5.5090 08.22.2017-06:00:00 5.5090 08.22.2017-07:00:00 5.5039 08.22.2017-08:00:00 5.4939 08.22.2017-09:00:00 5.4939 08.22.2017-10:00:00 5.4939 08.22.2017-11:00:00 5.4839 08.22.2017-12:00:00 5.4839 08.22.2017-13:00:00 5.4839 08.22.2017-14:00:00 5.4688 08.22.2017-15:00:00 5.4487 08.22.2017-16:00:00 5.4387 08.22.2017-17:00:00 5.4336 08.22.2017-18:00:00 5.4286 08.22.2017-19:00:00 5.4236 08.22.2017-20:00:00 5.4236 08.22.2017-21:00:00 5.4236 08.22.2017-22:00:00 5.4186 08.22.2017-23:00:00 5.4186 08.23.2017-00:00:00 5.4236 08.23.2017-01:00:00 5.4236 08.23.2017-02:00:00 5.4236 08.23.2017-03:00:00 5.4236 08.23.2017-04:00:00 5.4236 08.23.2017-05:00:00 5.4236 08.23.2017-06:00:00 5.4236 08.23.2017-07:00:00 5.4236 08.23.2017-08:00:00 5.4236 08.23.2017-09:00:00 5.4186 08.23.2017-10:00:00 5.4135 08.23.2017-11:00:00 5.3985 08.23.2017-12:00:00 5.3834 08.23.2017-13:00:00 5.3734 08.23.2017-14:00:00 5.3734 08.23.2017-15:00:00 5.3633 08.23.2017-16:00:00 5.3583 08.23.2017-17:00:00 5.3583 08.23.2017-18:00:00 5.3533 08.23.2017-19:00:00 5.3533 08.23.2017-20:00:00 5.3533 08.23.2017-21:00:00 5.3533 08.23.2017-22:00:00 5.3533 08.23.2017-23:00:00 5.3533 08.24.2017-00:00:00 5.3483 08.24.2017-01:00:00 5.3483 08.24.2017-02:00:00 5.3483 08.24.2017-03:00:00 5.3533 08.24.2017-04:00:00 5.3533 08.24.2017-05:00:00 5.3633 08.24.2017-06:00:00 5.3633 08.24.2017-07:00:00 5.3533 08.24.2017-08:00:00 5.3533 08.24.2017-09:00:00 5.3533 08.24.2017-10:00:00 5.3483 08.24.2017-11:00:00 5.3432 08.24.2017-12:00:00 5.3382 08.24.2017-13:00:00 5.3332 08.24.2017-14:00:00 5.3332 08.24.2017-15:00:00 5.3181 08.24.2017-16:00:00 5.3131 08.24.2017-17:00:00 5.3081 08.24.2017-18:00:00 5.3031 08.24.2017-19:00:00 5.3031 08.24.2017-20:00:00 5.3031 08.24.2017-21:00:00 5.3031 08.24.2017-22:00:00 5.3031 08.24.2017-23:00:00 5.3031 08.25.2017-00:00:00 5.3031 08.25.2017-01:00:00 5.3031 08.25.2017-02:00:00 5.3031 08.25.2017-03:00:00 5.3031 08.25.2017-04:00:00 5.2980 08.25.2017-05:00:00 5.3031 08.25.2017-06:00:00 5.3031 08.25.2017-07:00:00 5.3031 08.25.2017-08:00:00 5.3031 08.25.2017-09:00:00 5.2930 08.25.2017-10:00:00 5.2830 08.25.2017-11:00:00 5.2780 08.25.2017-12:00:00 5.2729 08.25.2017-13:00:00 5.2679 08.25.2017-14:00:00 5.2629 08.25.2017-15:00:00 5.2478 08.25.2017-16:00:00 5.2378 08.25.2017-17:00:00 5.2277 08.25.2017-18:00:00 5.2227 08.25.2017-19:00:00 5.2227 08.25.2017-20:00:00 5.2227 08.25.2017-21:00:00 5.2227 08.25.2017-22:00:00 5.2227 08.25.2017-23:00:00 5.2277 08.26.2017-00:00:00 5.2277 08.26.2017-01:00:00 5.2277 08.26.2017-02:00:00 5.2328 08.26.2017-03:00:00 5.2328 08.26.2017-04:00:00 5.2328 08.26.2017-05:00:00 5.2277 08.26.2017-06:00:00 5.2277 08.26.2017-07:00:00 5.2227 08.26.2017-08:00:00 5.2127 08.26.2017-09:00:00 5.2026 08.26.2017-10:00:00 5.1926 08.26.2017-11:00:00 5.1725 08.26.2017-12:00:00 5.1675 08.26.2017-13:00:00 5.1675 08.26.2017-14:00:00 5.1625 08.26.2017-15:00:00 5.1625 08.26.2017-16:00:00 5.1625 08.26.2017-17:00:00 5.1625 08.26.2017-18:00:00 5.1625 08.26.2017-19:00:00 5.1625 08.26.2017-20:00:00 5.1574 08.26.2017-21:00:00 5.1574 08.26.2017-22:00:00 5.1574 08.26.2017-23:00:00 5.1574 08.27.2017-00:00:00 5.1524 08.27.2017-01:00:00 5.1524 08.27.2017-02:00:00 5.1524 08.27.2017-03:00:00 5.1474 08.27.2017-04:00:00 5.1474 08.27.2017-05:00:00 5.1474 08.27.2017-06:00:00 5.1474 08.27.2017-07:00:00 5.1474 08.27.2017-08:00:00 5.1373 08.27.2017-09:00:00 5.1373 08.27.2017-10:00:00 5.1273 08.27.2017-11:00:00 5.1223 08.27.2017-12:00:00 5.1072 08.27.2017-13:00:00 5.0922 08.27.2017-14:00:00 5.0871 08.27.2017-15:00:00 5.0821 08.27.2017-16:00:00 5.0721 08.27.2017-17:00:00 5.0721 08.27.2017-18:00:00 5.0670 08.27.2017-19:00:00 5.0670 08.27.2017-20:00:00 5.0670 08.27.2017-21:00:00 5.0670 08.27.2017-22:00:00 5.0721 08.27.2017-23:00:00 5.0721 08.28.2017-00:00:00 5.0721 08.28.2017-01:00:00 5.0721 08.28.2017-02:00:00 5.0670 08.28.2017-03:00:00 5.0670 08.28.2017-04:00:00 5.0670 08.28.2017-05:00:00 5.0670 08.28.2017-06:00:00 5.0670 08.28.2017-07:00:00 5.0670 08.28.2017-08:00:00 5.0570 08.28.2017-09:00:00 5.0470 08.28.2017-10:00:00 5.0419 08.28.2017-11:00:00 5.0419 08.28.2017-12:00:00 5.0419 08.28.2017-13:00:00 5.0419 08.28.2017-14:00:00 5.0369 08.28.2017-15:00:00 5.0269 08.28.2017-16:00:00 5.0168 08.28.2017-17:00:00 5.0168 08.28.2017-18:00:00 5.0168 08.28.2017-19:00:00 5.0118 08.28.2017-20:00:00 5.0068 08.28.2017-21:00:00 5.0068 08.28.2017-22:00:00 5.0068 08.28.2017-23:00:00 5.0068 08.29.2017-00:00:00 5.0068 08.29.2017-01:00:00 5.0068 08.29.2017-02:00:00 5.0068 08.29.2017-03:00:00 5.0118 08.29.2017-04:00:00 5.0118 08.29.2017-05:00:00 5.0118 08.29.2017-06:00:00 5.0068 08.29.2017-07:00:00 5.0018 08.29.2017-08:00:00 4.9917 08.29.2017-09:00:00 4.9867 08.29.2017-10:00:00 4.9817 08.29.2017-11:00:00 4.9766 08.29.2017-12:00:00 4.9716 08.29.2017-13:00:00 4.9666 08.29.2017-14:00:00 4.9616 08.29.2017-15:00:00 4.9566 08.29.2017-16:00:00 4.9515 08.29.2017-17:00:00 4.9515 08.29.2017-18:00:00 4.9465 08.29.2017-19:00:00 4.9465 08.29.2017-20:00:00 4.9465 08.29.2017-21:00:00 4.9415 08.29.2017-22:00:00 4.9415 08.29.2017-23:00:00 4.9415 08.30.2017-00:00:00 4.9415 08.30.2017-01:00:00 4.9415 08.30.2017-02:00:00 4.9415 08.30.2017-03:00:00 4.9415 08.30.2017-04:00:00 4.9415 08.30.2017-05:00:00 4.9465 08.30.2017-06:00:00 4.9465 08.30.2017-07:00:00 4.9415 08.30.2017-08:00:00 4.9415 08.30.2017-09:00:00 4.9315 08.30.2017-10:00:00 4.9264 08.30.2017-11:00:00 4.9264 08.30.2017-12:00:00 4.9164 08.30.2017-13:00:00 4.9164 08.30.2017-14:00:00 4.9114 08.30.2017-15:00:00 4.9063 08.30.2017-16:00:00 4.9063 08.30.2017-17:00:00 4.9063 08.30.2017-18:00:00 4.9063 08.30.2017-19:00:00 4.9063 08.30.2017-20:00:00 4.9063 08.30.2017-21:00:00 4.9063 08.30.2017-22:00:00 4.9063 08.30.2017-23:00:00 4.9063 08.31.2017-00:00:00 4.9063 08.31.2017-01:00:00 4.9063 08.31.2017-02:00:00 4.9063 08.31.2017-03:00:00 4.9063 08.31.2017-04:00:00 4.9114 08.31.2017-05:00:00 4.9114 08.31.2017-06:00:00 4.9114 08.31.2017-07:00:00 4.9114 08.31.2017-08:00:00 4.9114 08.31.2017-09:00:00 4.9114 08.31.2017-10:00:00 4.9114 08.31.2017-11:00:00 4.9063 08.31.2017-12:00:00 4.8963 08.31.2017-13:00:00 4.8913 08.31.2017-14:00:00 4.8863 08.31.2017-15:00:00 4.8762 08.31.2017-16:00:00 4.8762 08.31.2017-17:00:00 4.8762 08.31.2017-18:00:00 4.8712 08.31.2017-19:00:00 4.8662 08.31.2017-20:00:00 4.8662 08.31.2017-21:00:00 4.8662 08.31.2017-22:00:00 4.8662 08.31.2017-23:00:00 4.8662 09.01.2017-00:00:00 4.8662 09.01.2017-01:00:00 4.8662 09.01.2017-02:00:00 4.8662 09.01.2017-03:00:00 4.8611 09.01.2017-04:00:00 4.8611 09.01.2017-05:00:00 4.8611 09.01.2017-06:00:00 4.8611 09.01.2017-07:00:00 4.8511 09.01.2017-08:00:00 4.8511 09.01.2017-09:00:00 4.8511 09.01.2017-10:00:00 4.8461 09.01.2017-11:00:00 4.8461 09.01.2017-12:00:00 4.8461 09.01.2017-13:00:00 4.8461 09.01.2017-14:00:00 4.8411 09.01.2017-15:00:00 4.8411 09.01.2017-16:00:00 4.8411 09.01.2017-17:00:00 4.8411 09.01.2017-18:00:00 4.8360 09.01.2017-19:00:00 4.8360 09.01.2017-20:00:00 4.8360 09.01.2017-21:00:00 4.8360 09.01.2017-22:00:00 4.8360 09.01.2017-23:00:00 4.8360 09.02.2017-00:00:00 4.8360 09.02.2017-01:00:00 4.8360 09.02.2017-02:00:00 4.8360 09.02.2017-03:00:00 4.8360 09.02.2017-04:00:00 4.8360 09.02.2017-05:00:00 4.8360 09.02.2017-06:00:00 4.8360 09.02.2017-07:00:00 4.8360 09.02.2017-08:00:00 4.8260 09.02.2017-09:00:00 4.8260 09.02.2017-10:00:00 4.8159 09.02.2017-11:00:00 4.8109 09.02.2017-12:00:00 4.8109 09.02.2017-13:00:00 4.8109 09.02.2017-14:00:00 4.8109 09.02.2017-15:00:00 4.8109 09.02.2017-16:00:00 4.8109 09.02.2017-17:00:00 4.8009 09.02.2017-18:00:00 4.7959 09.02.2017-19:00:00 4.7858 09.02.2017-20:00:00 4.7858 09.02.2017-21:00:00 4.7858 09.02.2017-22:00:00 4.7808 09.02.2017-23:00:00 4.7758 09.03.2017-00:00:00 4.7708 09.03.2017-01:00:00 4.7708 09.03.2017-02:00:00 4.7708 09.03.2017-03:00:00 4.7708 09.03.2017-04:00:00 4.7708 09.03.2017-05:00:00 4.7708 09.03.2017-06:00:00 4.7708 09.03.2017-07:00:00 4.7708 09.03.2017-08:00:00 4.7708 09.03.2017-09:00:00 4.7708 09.03.2017-10:00:00 4.7607 09.03.2017-11:00:00 4.7456 09.03.2017-12:00:00 4.7406 09.03.2017-13:00:00 4.7306 09.03.2017-14:00:00 4.7356 09.03.2017-15:00:00 4.7306 09.03.2017-16:00:00 4.7256 09.03.2017-17:00:00 4.7205 09.03.2017-18:00:00 4.7155 09.03.2017-19:00:00 4.7155 09.03.2017-20:00:00 4.7155 09.03.2017-21:00:00 4.7155 09.03.2017-22:00:00 4.7155 09.03.2017-23:00:00 4.7155 09.04.2017-00:00:00 4.7155 09.04.2017-01:00:00 4.7155 09.04.2017-02:00:00 4.7205 09.04.2017-03:00:00 4.7205 09.04.2017-04:00:00 4.7205 09.04.2017-05:00:00 4.7205 09.04.2017-06:00:00 4.7155 09.04.2017-07:00:00 4.7055 09.04.2017-08:00:00 4.7004 09.04.2017-09:00:00 4.7004 09.04.2017-10:00:00 4.7055 09.04.2017-11:00:00 4.7055 09.04.2017-12:00:00 4.7205 09.04.2017-13:00:00 4.7205 09.04.2017-14:00:00 4.7205 09.04.2017-15:00:00 4.7205 09.04.2017-16:00:00 4.7205 09.04.2017-17:00:00 4.7205 09.04.2017-18:00:00 4.7205 09.04.2017-19:00:00 4.7205 09.04.2017-20:00:00 4.7205 09.04.2017-21:00:00 4.7155 09.04.2017-22:00:00 4.7155 09.04.2017-23:00:00 4.7155 09.05.2017-00:00:00 4.7155 09.05.2017-01:00:00 4.7155 09.05.2017-02:00:00 4.7155 09.05.2017-03:00:00 4.7105 09.05.2017-04:00:00 4.7105 09.05.2017-05:00:00 4.7105 09.05.2017-06:00:00 4.7105 09.05.2017-07:00:00 4.7055 09.05.2017-08:00:00 4.6954 09.05.2017-09:00:00 4.6954 09.05.2017-10:00:00 4.6954 09.05.2017-11:00:00 4.7004 09.05.2017-12:00:00 4.7004 09.05.2017-13:00:00 4.6954 09.05.2017-14:00:00 4.6954 09.05.2017-15:00:00 4.7004 09.05.2017-16:00:00 4.7055 09.05.2017-17:00:00 4.7055 09.05.2017-18:00:00 4.7055 09.05.2017-19:00:00 4.7055 09.05.2017-20:00:00 4.7055 09.05.2017-21:00:00 4.7055 09.05.2017-22:00:00 4.7004 09.05.2017-23:00:00 4.7004 09.06.2017-00:00:00 4.6954 09.06.2017-01:00:00 4.6904 09.06.2017-02:00:00 4.6904 09.06.2017-03:00:00 4.6904 09.06.2017-04:00:00 4.6904 09.06.2017-05:00:00 4.6904 09.06.2017-06:00:00 4.6854 09.06.2017-07:00:00 4.6804 09.06.2017-08:00:00 4.6753 09.06.2017-09:00:00 4.6703 09.06.2017-10:00:00 4.6653 09.06.2017-11:00:00 4.6553 09.06.2017-12:00:00 4.6502 09.06.2017-13:00:00 4.6452 09.06.2017-14:00:00 4.6452 09.06.2017-15:00:00 4.6502 09.06.2017-16:00:00 4.6502 09.06.2017-17:00:00 4.6452 09.06.2017-18:00:00 4.6452 09.06.2017-19:00:00 4.6452 09.06.2017-20:00:00 4.6402 09.06.2017-21:00:00 4.6402 09.06.2017-22:00:00 4.6452 09.06.2017-23:00:00 4.6452 09.07.2017-00:00:00 4.6452 09.07.2017-01:00:00 4.6452 09.07.2017-02:00:00 4.6452 09.07.2017-03:00:00 4.6452 09.07.2017-04:00:00 4.6502 09.07.2017-05:00:00 4.6553 09.07.2017-06:00:00 4.6502 09.07.2017-07:00:00 4.6502 09.07.2017-08:00:00 4.6502 09.07.2017-09:00:00 4.6402 09.07.2017-10:00:00 4.6352 09.07.2017-11:00:00 4.6301 09.07.2017-12:00:00 4.6201 09.07.2017-13:00:00 4.6251 09.07.2017-14:00:00 4.6251 09.07.2017-15:00:00 4.6201 09.07.2017-16:00:00 4.6151 09.07.2017-17:00:00 4.6151 09.07.2017-18:00:00 4.6201 09.07.2017-19:00:00 4.6201 09.07.2017-20:00:00 4.6201 09.07.2017-21:00:00 4.6151 09.07.2017-22:00:00 4.6151 09.07.2017-23:00:00 4.6201 09.08.2017-00:00:00 4.6201 09.08.2017-01:00:00 4.6201 09.08.2017-02:00:00 4.6151 09.08.2017-03:00:00 4.6151 09.08.2017-04:00:00 4.6201 09.08.2017-05:00:00 4.6201 09.08.2017-06:00:00 4.6201 09.08.2017-07:00:00 4.6151 09.08.2017-08:00:00 4.6201 09.08.2017-09:00:00 4.6251 09.08.2017-10:00:00 4.6251 09.08.2017-11:00:00 4.6201 09.08.2017-12:00:00 4.6151 09.08.2017-13:00:00 4.6151 09.08.2017-14:00:00 4.6201 09.08.2017-15:00:00 4.6151 09.08.2017-16:00:00 4.6151 09.08.2017-17:00:00 4.6101 09.08.2017-18:00:00 4.6101 09.08.2017-19:00:00 4.6151 09.08.2017-20:00:00 4.6151 09.08.2017-21:00:00 4.6151 09.08.2017-22:00:00 4.6101 09.08.2017-23:00:00 4.6101 09.09.2017-00:00:00 4.6151 09.09.2017-01:00:00 4.6151 09.09.2017-02:00:00 4.6151 09.09.2017-03:00:00 4.6101 09.09.2017-04:00:00 4.6101 09.09.2017-05:00:00 4.6201 09.09.2017-06:00:00 4.6201 09.09.2017-07:00:00 4.6201 09.09.2017-08:00:00 4.6151 09.09.2017-09:00:00 4.6151 09.09.2017-10:00:00 4.6201 09.09.2017-11:00:00 4.6151 09.09.2017-12:00:00 4.6101 09.09.2017-13:00:00 4.6050 09.09.2017-14:00:00 4.6050 09.09.2017-15:00:00 4.6050 09.09.2017-16:00:00 4.6050 09.09.2017-17:00:00 4.6050 09.09.2017-18:00:00 4.6000 09.09.2017-19:00:00 4.6000 09.09.2017-20:00:00 4.6050 09.09.2017-21:00:00 4.6050 09.09.2017-22:00:00 4.6050 09.09.2017-23:00:00 4.6000 09.10.2017-00:00:00 4.6050 09.10.2017-01:00:00 4.6101 09.10.2017-02:00:00 4.6101 09.10.2017-03:00:00 4.6101 09.10.2017-04:00:00 4.6050 09.10.2017-05:00:00 4.6050 09.10.2017-06:00:00 4.6101 09.10.2017-07:00:00 4.6101 09.10.2017-08:00:00 4.6101 09.10.2017-09:00:00 4.6050 09.10.2017-10:00:00 4.6050 09.10.2017-11:00:00 4.6050 09.10.2017-12:00:00 4.6050 09.10.2017-13:00:00 4.6050 09.10.2017-14:00:00 4.6000 09.10.2017-15:00:00 4.5950 09.10.2017-16:00:00 4.5950 09.10.2017-17:00:00 4.5950 09.10.2017-18:00:00 4.5900 09.10.2017-19:00:00 4.5900 09.10.2017-20:00:00 4.5900 09.10.2017-21:00:00 4.6000 09.10.2017-22:00:00 4.6000 09.10.2017-23:00:00 4.6000 09.11.2017-00:00:00 4.5950 09.11.2017-01:00:00 4.5950 09.11.2017-02:00:00 4.6000 09.11.2017-03:00:00 4.6000 09.11.2017-04:00:00 4.6000 09.11.2017-05:00:00 4.5950 09.11.2017-06:00:00 4.5950 09.11.2017-07:00:00 4.6000 09.11.2017-08:00:00 4.5950 09.11.2017-09:00:00 4.5950 09.11.2017-10:00:00 4.5749 09.11.2017-11:00:00 4.5699 09.11.2017-12:00:00 4.5699 09.11.2017-13:00:00 4.5699 09.11.2017-14:00:00 4.5649 09.11.2017-15:00:00 4.5548 09.11.2017-16:00:00 4.5548 09.11.2017-17:00:00 4.5598 09.11.2017-18:00:00 4.5598 09.11.2017-19:00:00 4.5598 09.11.2017-20:00:00 4.5548 09.11.2017-21:00:00 4.5548 09.11.2017-22:00:00 4.5548 09.11.2017-23:00:00 4.5548 09.12.2017-00:00:00 4.5548 09.12.2017-01:00:00 4.5498 09.12.2017-02:00:00 4.5498 09.12.2017-03:00:00 4.5548 09.12.2017-04:00:00 4.5548 09.12.2017-05:00:00 4.5548 09.12.2017-06:00:00 4.5498 09.12.2017-07:00:00 4.5498 09.12.2017-08:00:00 4.5548 09.12.2017-09:00:00 4.5548 09.12.2017-10:00:00 4.5548 09.12.2017-11:00:00 4.5448 09.12.2017-12:00:00 4.5448 09.12.2017-13:00:00 4.5498 09.12.2017-14:00:00 4.5397 09.12.2017-15:00:00 4.5347 09.12.2017-16:00:00 4.5247 09.12.2017-17:00:00 4.5247 09.12.2017-18:00:00 4.5247 09.12.2017-19:00:00 4.5247 09.12.2017-20:00:00 4.5247 09.12.2017-21:00:00 4.5197 09.12.2017-22:00:00 4.5197 09.12.2017-23:00:00 4.5297 09.13.2017-00:00:00 4.5297 09.13.2017-01:00:00 4.5297 09.13.2017-02:00:00 4.5247 09.13.2017-03:00:00 4.5247 09.13.2017-04:00:00 4.5347 09.13.2017-05:00:00 4.5347 09.13.2017-06:00:00 4.5397 09.13.2017-07:00:00 4.5347 09.13.2017-08:00:00 4.5347 09.13.2017-09:00:00 4.5347 09.13.2017-10:00:00 4.5297 09.13.2017-11:00:00 4.5297 09.13.2017-12:00:00 4.5247 09.13.2017-13:00:00 4.5247 09.13.2017-14:00:00 4.5247 09.13.2017-15:00:00 4.5197 09.13.2017-16:00:00 4.5197 09.13.2017-17:00:00 4.5146 09.13.2017-18:00:00 4.5146 09.13.2017-19:00:00 4.5197 09.13.2017-20:00:00 4.5197 09.13.2017-21:00:00 4.5197 09.13.2017-22:00:00 4.5146 09.13.2017-23:00:00 4.5146 09.14.2017-00:00:00 4.5197 09.14.2017-01:00:00 4.5197 09.14.2017-02:00:00 4.5197 09.14.2017-03:00:00 4.5197 09.14.2017-04:00:00 4.5197 09.14.2017-05:00:00 4.5247 09.14.2017-06:00:00 4.5247 09.14.2017-07:00:00 4.5247 09.14.2017-08:00:00 4.5197 09.14.2017-09:00:00 4.5146 09.14.2017-10:00:00 4.5197 09.14.2017-11:00:00 4.5197 09.14.2017-12:00:00 4.5146 09.14.2017-13:00:00 4.5096 09.14.2017-14:00:00 4.5096 09.14.2017-15:00:00 4.5146 09.14.2017-16:00:00 4.5096 09.14.2017-17:00:00 4.5046 09.14.2017-18:00:00 4.4946 09.14.2017-19:00:00 4.4996 09.14.2017-20:00:00 4.5046 09.14.2017-21:00:00 4.5046 09.14.2017-22:00:00 4.5046 09.14.2017-23:00:00 4.4996 09.15.2017-00:00:00 4.4996 09.15.2017-01:00:00 4.5046 09.15.2017-02:00:00 4.5046 09.15.2017-03:00:00 4.5046 09.15.2017-04:00:00 4.4996 09.15.2017-05:00:00 4.4996 09.15.2017-06:00:00 4.5046 09.15.2017-07:00:00 4.5046 09.15.2017-08:00:00 4.4996 09.15.2017-09:00:00 4.4895 09.15.2017-10:00:00 4.4895 09.15.2017-11:00:00 4.4946 09.15.2017-12:00:00 4.4895 09.15.2017-13:00:00 4.4745 09.15.2017-14:00:00 4.4644 09.15.2017-15:00:00 4.4594 09.15.2017-16:00:00 4.4544 09.15.2017-17:00:00 4.4544 09.15.2017-18:00:00 4.4544 09.15.2017-19:00:00 4.4494 09.15.2017-20:00:00 4.4494 09.15.2017-21:00:00 4.4544 09.15.2017-22:00:00 4.4544 09.15.2017-23:00:00 4.4494 09.16.2017-00:00:00 4.4443 09.16.2017-01:00:00 4.4443 09.16.2017-02:00:00 4.4494 09.16.2017-03:00:00 4.4494 09.16.2017-04:00:00 4.4494 09.16.2017-05:00:00 4.4343 09.16.2017-06:00:00 4.4343 09.16.2017-07:00:00 4.4343 09.16.2017-08:00:00 4.4343 09.16.2017-09:00:00 4.4293 09.16.2017-10:00:00 4.4242 09.16.2017-11:00:00 4.4192 09.16.2017-12:00:00 4.4142 09.16.2017-13:00:00 4.4142 09.16.2017-14:00:00 4.4142 09.16.2017-15:00:00 4.4142 09.16.2017-16:00:00 4.4092 09.16.2017-17:00:00 4.4092 09.16.2017-18:00:00 4.4042 09.16.2017-19:00:00 4.4042 09.16.2017-20:00:00 4.4042 09.16.2017-21:00:00 4.4042 09.16.2017-22:00:00 4.4042 09.16.2017-23:00:00 4.4042 09.17.2017-00:00:00 4.4042 09.17.2017-01:00:00 4.4042 09.17.2017-02:00:00 4.4042 09.17.2017-03:00:00 4.3991 09.17.2017-04:00:00 4.3991 09.17.2017-05:00:00 4.3991 09.17.2017-06:00:00 4.3991 09.17.2017-07:00:00 4.3991 09.17.2017-08:00:00 4.3991 09.17.2017-09:00:00 4.3991 09.17.2017-10:00:00 4.3991 09.17.2017-11:00:00 4.3991 09.17.2017-12:00:00 4.3891 09.17.2017-13:00:00 4.3891 09.17.2017-14:00:00 4.3841 09.17.2017-15:00:00 4.3841 09.17.2017-16:00:00 4.3841 09.17.2017-17:00:00 4.3891 09.17.2017-18:00:00 4.4242 09.17.2017-19:00:00 4.4745 09.17.2017-20:00:00 4.5247 09.17.2017-21:00:00 4.5598 09.17.2017-22:00:00 4.5849 09.17.2017-23:00:00 4.5950 09.18.2017-00:00:00 4.6151 09.18.2017-01:00:00 4.6301 09.18.2017-02:00:00 4.6553 09.18.2017-03:00:00 4.6653 09.18.2017-04:00:00 4.6854 09.18.2017-05:00:00 4.6904 09.18.2017-06:00:00 4.6954 09.18.2017-07:00:00 4.7256 09.18.2017-08:00:00 4.7758 09.18.2017-09:00:00 4.8159 09.18.2017-10:00:00 4.8310 09.18.2017-11:00:00 4.8411 09.18.2017-12:00:00 4.8411 09.18.2017-13:00:00 4.8712 09.18.2017-14:00:00 4.8963 09.18.2017-15:00:00 4.9063 09.18.2017-16:00:00 4.9365 09.18.2017-17:00:00 4.9515 09.18.2017-18:00:00 4.9566 09.18.2017-19:00:00 4.9566 09.18.2017-20:00:00 4.9616 09.18.2017-21:00:00 4.9766 09.18.2017-22:00:00 5.0068 09.18.2017-23:00:00 5.0620 09.19.2017-00:00:00 5.0972 09.19.2017-01:00:00 5.1625 09.19.2017-02:00:00 5.1926 09.19.2017-03:00:00 5.2077 09.19.2017-04:00:00 5.2428 09.19.2017-05:00:00 5.2880 09.19.2017-06:00:00 5.3282 09.19.2017-07:00:00 5.3633 09.19.2017-08:00:00 5.3834 09.19.2017-09:00:00 5.4437 09.19.2017-10:00:00 5.4788 09.19.2017-11:00:00 5.5039 09.19.2017-12:00:00 5.5291 09.19.2017-13:00:00 5.6044 09.19.2017-14:00:00 5.6797 09.19.2017-15:00:00 5.7701 09.19.2017-16:00:00 6.0212 09.19.2017-17:00:00 6.1317 09.19.2017-18:00:00 6.2020 09.19.2017-19:00:00 6.2974 09.19.2017-20:00:00 6.3878 09.19.2017-21:00:00 6.5083 09.19.2017-22:00:00 6.6188 09.19.2017-23:00:00 6.7343 09.20.2017-00:00:00 6.8297 09.20.2017-01:00:00 6.9703 09.20.2017-02:00:00 7.0758 09.20.2017-03:00:00 7.1461 09.20.2017-04:00:00 7.2264 09.20.2017-05:00:00 7.2967 09.20.2017-06:00:00 7.3771 09.20.2017-07:00:00 7.4323 09.20.2017-08:00:00 7.4675 09.20.2017-09:00:00 7.5127 09.20.2017-10:00:00 7.5679 09.20.2017-11:00:00 7.6081 09.20.2017-12:00:00 7.6432 09.20.2017-13:00:00 7.6633 09.20.2017-14:00:00 7.6935 09.20.2017-15:00:00 7.7236 09.20.2017-16:00:00 7.7437 09.20.2017-17:00:00 7.7889 09.20.2017-18:00:00 7.8240 09.20.2017-19:00:00 7.8391 09.20.2017-20:00:00 7.8542 09.20.2017-21:00:00 7.8592 09.20.2017-22:00:00 7.8592 09.20.2017-23:00:00 7.8994 09.21.2017-00:00:00 7.8943 09.21.2017-01:00:00 7.9144 09.21.2017-02:00:00 7.9144 09.21.2017-03:00:00 7.9194 09.21.2017-04:00:00 7.9295 09.21.2017-05:00:00 7.9446 09.21.2017-06:00:00 7.9596 09.21.2017-07:00:00 7.9797 09.21.2017-08:00:00 7.9797 09.21.2017-09:00:00 7.9797 09.21.2017-10:00:00 8.0048 09.21.2017-11:00:00 8.0048 09.21.2017-12:00:00 8.0098 09.21.2017-13:00:00 8.0249 09.21.2017-14:00:00 8.0651 09.21.2017-15:00:00 8.0701 09.21.2017-16:00:00 8.0651 09.21.2017-17:00:00 8.0601 09.21.2017-18:00:00 8.0701 09.21.2017-19:00:00 8.0751 09.21.2017-20:00:00 8.0751 09.21.2017-21:00:00 8.0902 09.21.2017-22:00:00 8.0902 09.21.2017-23:00:00 8.1002 09.22.2017-00:00:00 8.0952 09.22.2017-01:00:00 8.1053 09.22.2017-02:00:00 8.1053 09.22.2017-03:00:00 8.1253 09.22.2017-04:00:00 8.1454 09.22.2017-05:00:00 8.1505 09.22.2017-06:00:00 8.1505 09.22.2017-07:00:00 8.1605 09.22.2017-08:00:00 8.1505 09.22.2017-09:00:00 8.1404 09.22.2017-10:00:00 8.1404 09.22.2017-11:00:00 8.1404 09.22.2017-12:00:00 8.1203 09.22.2017-13:00:00 8.1153 09.22.2017-14:00:00 8.1253 09.22.2017-15:00:00 8.1253 09.22.2017-16:00:00 8.1203 09.22.2017-17:00:00 8.1203 09.22.2017-18:00:00 8.1304 09.22.2017-19:00:00 8.1354 09.22.2017-20:00:00 8.1304 09.22.2017-21:00:00 8.1304 09.22.2017-22:00:00 8.1354 09.22.2017-23:00:00 8.1354 09.23.2017-00:00:00 8.1304 09.23.2017-01:00:00 8.1153 09.23.2017-02:00:00 8.1002 09.23.2017-03:00:00 8.0902 09.23.2017-04:00:00 8.0902 09.23.2017-05:00:00 8.0801 09.23.2017-06:00:00 8.0801 09.23.2017-07:00:00 8.0801 09.23.2017-08:00:00 8.0801 09.23.2017-09:00:00 8.0701 09.23.2017-10:00:00 8.0651 09.23.2017-11:00:00 8.0450 09.23.2017-12:00:00 8.0299 09.23.2017-13:00:00 8.0098 09.23.2017-14:00:00 7.9898 09.23.2017-15:00:00 7.9847 09.23.2017-16:00:00 7.9697 09.23.2017-17:00:00 7.9646 09.23.2017-18:00:00 7.9546 09.23.2017-19:00:00 7.9295 09.23.2017-20:00:00 7.9245 09.23.2017-21:00:00 7.9144 09.23.2017-22:00:00 7.9094 09.23.2017-23:00:00 7.9044 09.24.2017-00:00:00 7.9044 09.24.2017-01:00:00 7.8843 09.24.2017-02:00:00 7.8893 09.24.2017-03:00:00 7.8642 09.24.2017-04:00:00 7.8542 09.24.2017-05:00:00 7.8391 09.24.2017-06:00:00 7.8341 09.24.2017-07:00:00 7.8291 09.24.2017-08:00:00 7.8090 09.24.2017-09:00:00 7.7839 09.24.2017-10:00:00 7.7839 09.24.2017-11:00:00 7.7839 09.24.2017-12:00:00 7.7537 09.24.2017-13:00:00 7.7437 09.24.2017-14:00:00 7.7286 09.24.2017-15:00:00 7.7035 09.24.2017-16:00:00 7.7035 09.24.2017-17:00:00 7.6935 09.24.2017-18:00:00 7.6935 09.24.2017-19:00:00 7.6884 09.24.2017-20:00:00 7.6784 09.24.2017-21:00:00 7.6784 09.24.2017-22:00:00 7.6684 09.24.2017-23:00:00 7.6483 09.25.2017-00:00:00 7.6432 09.25.2017-01:00:00 7.6382 09.25.2017-02:00:00 7.6232 09.25.2017-03:00:00 7.6181 09.25.2017-04:00:00 7.6181 09.25.2017-05:00:00 7.6081 09.25.2017-06:00:00 7.6081 09.25.2017-07:00:00 7.6181 09.25.2017-08:00:00 7.6081 09.25.2017-09:00:00 7.5981 09.25.2017-10:00:00 7.5880 09.25.2017-11:00:00 7.5830 09.25.2017-12:00:00 7.5880 09.25.2017-13:00:00 7.5529 09.25.2017-14:00:00 7.5428 09.25.2017-15:00:00 7.5277 09.25.2017-16:00:00 7.5177 09.25.2017-17:00:00 7.5127 09.25.2017-18:00:00 7.5127 09.25.2017-19:00:00 7.5127 09.25.2017-20:00:00 7.4976 09.25.2017-21:00:00 7.4825 09.25.2017-22:00:00 7.4775 09.25.2017-23:00:00 7.4675 09.26.2017-00:00:00 7.4675 09.26.2017-01:00:00 7.4574 09.26.2017-02:00:00 7.4524 09.26.2017-03:00:00 7.4474 09.26.2017-04:00:00 7.4374 09.26.2017-05:00:00 7.4323 09.26.2017-06:00:00 7.4273 09.26.2017-07:00:00 7.4223 09.26.2017-08:00:00 7.4072 09.26.2017-09:00:00 7.3871 09.26.2017-10:00:00 7.3721 09.26.2017-11:00:00 7.3670 09.26.2017-12:00:00 7.3520 09.26.2017-13:00:00 7.3319 09.26.2017-14:00:00 7.3168 09.26.2017-15:00:00 7.2967 09.26.2017-16:00:00 7.2817 09.26.2017-17:00:00 7.2666 09.26.2017-18:00:00 7.2515 09.26.2017-19:00:00 7.2365 09.26.2017-20:00:00 7.2415 09.26.2017-21:00:00 7.2315 09.26.2017-22:00:00 7.2214 09.26.2017-23:00:00 7.2164 09.27.2017-00:00:00 7.2063 09.27.2017-01:00:00 7.2063 09.27.2017-02:00:00 7.2013 09.27.2017-03:00:00 7.1913 09.27.2017-04:00:00 7.1863 09.27.2017-05:00:00 7.1812 09.27.2017-06:00:00 7.1762 09.27.2017-07:00:00 7.1612 09.27.2017-08:00:00 7.1511 09.27.2017-09:00:00 7.1210 09.27.2017-10:00:00 7.1160 09.27.2017-11:00:00 7.1059 09.27.2017-12:00:00 7.0858 09.27.2017-13:00:00 7.0607 09.27.2017-14:00:00 7.0557 09.27.2017-15:00:00 7.0406 09.27.2017-16:00:00 7.0256 09.27.2017-17:00:00 7.0105 09.27.2017-18:00:00 7.0155 09.27.2017-19:00:00 7.0055 09.27.2017-20:00:00 6.9954 09.27.2017-21:00:00 6.9904 09.27.2017-22:00:00 6.9804 09.27.2017-23:00:00 6.9703 09.28.2017-00:00:00 6.9703 09.28.2017-01:00:00 6.9703 09.28.2017-02:00:00 6.9653 09.28.2017-03:00:00 6.9603 09.28.2017-04:00:00 6.9352 09.28.2017-05:00:00 6.9301 09.28.2017-06:00:00 6.9201 09.28.2017-07:00:00 6.9050 09.28.2017-08:00:00 6.8950 09.28.2017-09:00:00 6.8849 09.28.2017-10:00:00 6.8649 09.28.2017-11:00:00 6.8498 09.28.2017-12:00:00 6.8297 09.28.2017-13:00:00 6.8046 09.28.2017-14:00:00 6.8046 09.28.2017-15:00:00 6.7895 09.28.2017-16:00:00 6.7845 09.28.2017-17:00:00 6.7795 09.28.2017-18:00:00 6.7795 09.28.2017-19:00:00 6.7694 09.28.2017-20:00:00 6.7694 09.28.2017-21:00:00 6.7544 09.28.2017-22:00:00 6.7443 09.28.2017-23:00:00 6.7443 09.29.2017-00:00:00 6.7343 09.29.2017-01:00:00 6.7293 09.29.2017-02:00:00 6.7293 09.29.2017-03:00:00 6.7243 09.29.2017-04:00:00 6.7192 09.29.2017-05:00:00 6.7243 09.29.2017-06:00:00 6.7243 09.29.2017-07:00:00 6.7243 09.29.2017-08:00:00 6.7142 09.29.2017-09:00:00 6.7142 09.29.2017-10:00:00 6.7092 09.29.2017-11:00:00 6.7042 09.29.2017-12:00:00 6.7293 09.29.2017-13:00:00 6.7946 09.29.2017-14:00:00 6.8448 09.29.2017-15:00:00 6.8749 09.29.2017-16:00:00 6.9301 09.29.2017-17:00:00 6.9703 09.29.2017-18:00:00 6.9653 09.29.2017-19:00:00 6.9653 09.29.2017-20:00:00 6.9753 09.29.2017-21:00:00 6.9954 09.29.2017-22:00:00 6.9954 09.29.2017-23:00:00 7.0005 09.30.2017-00:00:00 6.9954 09.30.2017-01:00:00 7.0005 09.30.2017-02:00:00 7.0005 09.30.2017-03:00:00 7.0005 09.30.2017-04:00:00 7.0155 09.30.2017-05:00:00 7.0205 09.30.2017-06:00:00 7.0205 09.30.2017-07:00:00 7.0205 09.30.2017-08:00:00 7.0205 09.30.2017-09:00:00 7.0306 09.30.2017-10:00:00 7.0306 09.30.2017-11:00:00 7.0306 09.30.2017-12:00:00 7.0456 09.30.2017-13:00:00 7.0456 09.30.2017-14:00:00 7.0356 09.30.2017-15:00:00 7.0356 09.30.2017-16:00:00 7.0356 09.30.2017-17:00:00 7.0507 09.30.2017-18:00:00 7.5177 09.30.2017-19:00:00 7.6533 09.30.2017-20:00:00 7.6935 09.30.2017-21:00:00 7.7336 09.30.2017-22:00:00 7.8140 09.30.2017-23:00:00 7.8642 10.01.2017-00:00:00 7.9596 10.01.2017-01:00:00 8.0299 10.01.2017-02:00:00 8.1103 10.01.2017-03:00:00 8.1555 10.01.2017-04:00:00 8.2258 10.01.2017-05:00:00 8.3011 10.01.2017-06:00:00 8.3614 10.01.2017-07:00:00 8.4267 10.01.2017-08:00:00 8.4819 10.01.2017-09:00:00 8.5572 10.01.2017-10:00:00 8.6577 10.01.2017-11:00:00 8.7229 10.01.2017-12:00:00 8.8736 10.01.2017-13:00:00 8.9339 10.01.2017-14:00:00 8.9891 10.01.2017-15:00:00 9.0544 10.01.2017-16:00:00 9.0996 10.01.2017-17:00:00 9.1297 10.01.2017-18:00:00 9.1598 10.01.2017-19:00:00 9.2000 10.01.2017-20:00:00 9.2402 10.01.2017-21:00:00 9.2804 10.01.2017-22:00:00 9.3055 10.01.2017-23:00:00 9.3306 10.02.2017-00:00:00 9.3557 10.02.2017-01:00:00 9.3657 10.02.2017-02:00:00 9.3808 10.02.2017-03:00:00 9.4009 10.02.2017-04:00:00 9.4210 10.02.2017-05:00:00 9.4260 10.02.2017-06:00:00 9.4411 10.02.2017-07:00:00 9.4511 10.02.2017-08:00:00 9.4561 10.02.2017-09:00:00 9.4712 10.02.2017-10:00:00 9.4762 10.02.2017-11:00:00 9.4863 10.02.2017-12:00:00 9.4913 10.02.2017-13:00:00 9.5013 10.02.2017-14:00:00 9.5164 10.02.2017-15:00:00 9.5365 10.02.2017-16:00:00 9.5365 10.02.2017-17:00:00 9.5315 10.02.2017-18:00:00 9.5365 10.02.2017-19:00:00 9.5465 10.02.2017-20:00:00 9.5566 10.02.2017-21:00:00 9.5767 10.02.2017-22:00:00 9.5716 10.02.2017-23:00:00 9.5817 10.03.2017-00:00:00 9.5917 10.03.2017-01:00:00 9.5967 10.03.2017-02:00:00 9.5917 10.03.2017-03:00:00 9.5867 10.03.2017-04:00:00 9.5867 10.03.2017-05:00:00 9.5867 10.03.2017-06:00:00 9.5867 10.03.2017-07:00:00 9.5666 10.03.2017-08:00:00 9.5616 10.03.2017-09:00:00 9.5566 10.03.2017-10:00:00 9.5515 10.03.2017-11:00:00 9.5465 10.03.2017-12:00:00 9.5415 10.03.2017-13:00:00 9.5214 10.03.2017-14:00:00 9.5064 10.03.2017-15:00:00 9.5013 10.03.2017-16:00:00 9.4863 10.03.2017-17:00:00 9.4712 10.03.2017-18:00:00 9.4612 10.03.2017-19:00:00 9.4612 10.03.2017-20:00:00 9.4461 10.03.2017-21:00:00 9.4461 10.03.2017-22:00:00 9.4360 10.03.2017-23:00:00 9.4260 10.04.2017-00:00:00 9.4210 10.04.2017-01:00:00 9.4059 10.04.2017-02:00:00 9.3959 10.04.2017-03:00:00 9.3909 10.04.2017-04:00:00 9.3708 10.04.2017-05:00:00 9.3657 10.04.2017-06:00:00 9.3607 10.04.2017-07:00:00 9.3557 10.04.2017-08:00:00 9.3205 10.04.2017-09:00:00 9.3055 10.04.2017-10:00:00 9.2804 10.04.2017-11:00:00 9.2553 10.04.2017-12:00:00 9.2352 10.04.2017-13:00:00 9.2251 10.04.2017-14:00:00 9.2101 10.04.2017-15:00:00 9.1950 10.04.2017-16:00:00 9.1850 10.04.2017-17:00:00 9.1649 10.04.2017-18:00:00 9.1548 10.04.2017-19:00:00 9.1398 10.04.2017-20:00:00 9.1297 10.04.2017-21:00:00 9.1197 10.04.2017-22:00:00 9.1197 10.04.2017-23:00:00 9.1096 10.05.2017-00:00:00 9.0946 10.05.2017-01:00:00 9.0895 10.05.2017-02:00:00 9.0745 10.05.2017-03:00:00 9.0644 10.05.2017-04:00:00 9.0544 10.05.2017-05:00:00 9.0594 10.05.2017-06:00:00 9.0494 10.05.2017-07:00:00 9.0092 10.05.2017-08:00:00 8.9891 10.05.2017-09:00:00 8.9740 10.05.2017-10:00:00 8.9690 10.05.2017-11:00:00 8.9489 10.05.2017-12:00:00 8.9288 10.05.2017-13:00:00 8.9138 10.05.2017-14:00:00 8.8887 10.05.2017-15:00:00 8.8736 10.05.2017-16:00:00 8.8435 10.05.2017-17:00:00 8.8334 10.05.2017-18:00:00 8.8334 10.05.2017-19:00:00 8.8184 10.05.2017-20:00:00 8.8133 10.05.2017-21:00:00 8.7983 10.05.2017-22:00:00 8.7882 10.05.2017-23:00:00 8.7782 10.06.2017-00:00:00 8.7581 10.06.2017-01:00:00 8.7481 10.06.2017-02:00:00 8.7481 10.06.2017-03:00:00 8.7430 10.06.2017-04:00:00 8.7280 10.06.2017-05:00:00 8.7129 10.06.2017-06:00:00 8.7129 10.06.2017-07:00:00 8.6978 10.06.2017-08:00:00 8.6727 10.06.2017-09:00:00 8.6577 10.06.2017-10:00:00 8.6376 10.06.2017-11:00:00 8.6175 10.06.2017-12:00:00 8.6125 10.06.2017-13:00:00 8.5974 10.06.2017-14:00:00 8.5874 10.06.2017-15:00:00 8.5673 10.06.2017-16:00:00 8.5622 10.06.2017-17:00:00 8.5522 10.06.2017-18:00:00 8.5321 10.06.2017-19:00:00 8.5221 10.06.2017-20:00:00 8.5070 10.06.2017-21:00:00 8.4970 10.06.2017-22:00:00 8.4919 10.06.2017-23:00:00 8.4919 10.07.2017-00:00:00 8.4919 10.07.2017-01:00:00 8.4919 10.07.2017-02:00:00 8.4869 10.07.2017-03:00:00 8.5673 10.07.2017-04:00:00 8.6928 10.07.2017-05:00:00 8.7681 10.07.2017-06:00:00 8.8485 10.07.2017-07:00:00 8.8786 10.07.2017-08:00:00 8.9037 10.07.2017-09:00:00 8.9389 10.07.2017-10:00:00 8.9590 10.07.2017-11:00:00 8.9740 10.07.2017-12:00:00 8.9991 10.07.2017-13:00:00 9.0544 10.07.2017-14:00:00 9.1297 10.07.2017-15:00:00 9.1749 10.07.2017-16:00:00 9.2000 10.07.2017-17:00:00 9.2452 10.07.2017-18:00:00 9.4561 10.07.2017-19:00:00 9.6922 10.07.2017-20:00:00 9.8227 10.07.2017-21:00:00 9.8981 10.07.2017-22:00:00 9.9583 10.07.2017-23:00:00 10.2446 10.08.2017-00:00:00 10.5308 10.08.2017-01:00:00 10.7166 10.08.2017-02:00:00 10.8371 10.08.2017-03:00:00 10.9225 10.08.2017-04:00:00 11.0079 10.08.2017-05:00:00 11.1033 10.08.2017-06:00:00 11.1987 10.08.2017-07:00:00 11.2740 10.08.2017-08:00:00 11.3243 10.08.2017-09:00:00 11.3745 10.08.2017-10:00:00 11.4046 10.08.2017-11:00:00 11.4498 10.08.2017-12:00:00 11.5050 10.08.2017-13:00:00 11.5402 10.08.2017-14:00:00 11.5954 10.08.2017-15:00:00 11.6155 10.08.2017-16:00:00 11.6507 10.08.2017-17:00:00 11.6909 10.08.2017-18:00:00 11.7260 10.08.2017-19:00:00 11.7612 10.08.2017-20:00:00 11.7812 10.08.2017-21:00:00 11.7913 10.08.2017-22:00:00 11.8064 10.08.2017-23:00:00 11.8264 10.09.2017-00:00:00 11.8516 10.09.2017-01:00:00 11.8566 10.09.2017-02:00:00 11.8616 10.09.2017-03:00:00 11.8817 10.09.2017-04:00:00 11.8968 10.09.2017-05:00:00 11.9018 10.09.2017-06:00:00 11.9018 10.09.2017-07:00:00 11.9168 10.09.2017-08:00:00 11.9269 10.09.2017-09:00:00 11.9219 10.09.2017-10:00:00 11.9319 10.09.2017-11:00:00 11.9319 10.09.2017-12:00:00 11.9319 10.09.2017-13:00:00 11.9269 10.09.2017-14:00:00 11.9269 10.09.2017-15:00:00 11.9419 10.09.2017-16:00:00 11.9419 10.09.2017-17:00:00 11.9419 10.09.2017-18:00:00 11.9470 10.09.2017-19:00:00 11.9520 10.09.2017-20:00:00 11.9520 10.09.2017-21:00:00 11.9520 10.09.2017-22:00:00 11.9470 10.09.2017-23:00:00 11.9470 10.10.2017-00:00:00 11.9520 10.10.2017-01:00:00 11.9470 10.10.2017-02:00:00 11.9419 10.10.2017-03:00:00 11.9369 10.10.2017-04:00:00 11.9419 10.10.2017-05:00:00 11.9419 10.10.2017-06:00:00 11.9219 10.10.2017-07:00:00 11.9168 10.10.2017-08:00:00 11.9018 10.10.2017-09:00:00 11.9018 10.10.2017-10:00:00 11.9018 10.10.2017-11:00:00 11.8968 10.10.2017-12:00:00 11.8867 10.10.2017-13:00:00 11.8666 10.10.2017-14:00:00 11.8767 10.10.2017-15:00:00 11.8917 10.10.2017-16:00:00 11.9168 10.10.2017-17:00:00 11.9269 10.10.2017-18:00:00 11.9269 10.10.2017-19:00:00 11.9319 10.10.2017-20:00:00 11.9269 10.10.2017-21:00:00 11.9319 10.10.2017-22:00:00 11.9219 10.10.2017-23:00:00 11.9269 10.11.2017-00:00:00 11.9068 10.11.2017-01:00:00 11.8968 10.11.2017-02:00:00 11.8867 10.11.2017-03:00:00 11.8666 10.11.2017-04:00:00 11.8716 10.11.2017-05:00:00 11.8666 10.11.2017-06:00:00 11.8616 10.11.2017-07:00:00 11.8666 10.11.2017-08:00:00 11.8465 10.11.2017-09:00:00 11.8365 10.11.2017-10:00:00 11.8516 10.11.2017-11:00:00 11.8616 10.11.2017-12:00:00 11.8666 10.11.2017-13:00:00 11.8666 10.11.2017-14:00:00 11.8566 10.11.2017-15:00:00 11.8666 10.11.2017-16:00:00 11.8817 10.11.2017-17:00:00 11.9018 10.11.2017-18:00:00 11.9168 10.11.2017-19:00:00 11.9269 10.11.2017-20:00:00 11.9369 10.11.2017-21:00:00 11.9520 10.11.2017-22:00:00 11.9620 10.11.2017-23:00:00 11.9721 10.12.2017-00:00:00 11.9871 10.12.2017-01:00:00 11.9771 10.12.2017-02:00:00 11.9821 10.12.2017-03:00:00 11.9871 10.12.2017-04:00:00 11.9821 10.12.2017-05:00:00 12.0022 10.12.2017-06:00:00 12.0223 10.12.2017-07:00:00 12.0926 10.12.2017-08:00:00 12.1930 10.12.2017-09:00:00 12.3688 10.12.2017-10:00:00 12.5195 10.12.2017-11:00:00 12.6149 10.12.2017-12:00:00 12.7304 10.12.2017-13:00:00 12.8660 10.12.2017-14:00:00 12.9413 10.12.2017-15:00:00 13.0016 10.12.2017-16:00:00 13.0367 10.12.2017-17:00:00 13.0819 10.12.2017-18:00:00 13.1823 10.12.2017-19:00:00 13.2778 10.12.2017-20:00:00 13.4385 10.12.2017-21:00:00 13.4837 10.12.2017-22:00:00 13.5339 10.12.2017-23:00:00 13.5439 10.13.2017-00:00:00 13.5740 10.13.2017-01:00:00 13.6243 10.13.2017-02:00:00 13.7297 10.13.2017-03:00:00 13.9155 10.13.2017-04:00:00 13.9708 10.13.2017-05:00:00 13.9959 10.13.2017-06:00:00 14.0411 10.13.2017-07:00:00 14.0913 10.13.2017-08:00:00 14.1064 10.13.2017-09:00:00 14.1214 10.13.2017-10:00:00 14.1465 10.13.2017-11:00:00 14.1968 10.13.2017-12:00:00 14.2269 10.13.2017-13:00:00 14.2620 10.13.2017-14:00:00 14.3022 10.13.2017-15:00:00 14.3072 10.13.2017-16:00:00 14.3524 10.13.2017-17:00:00 14.3575 10.13.2017-18:00:00 14.3725 10.13.2017-19:00:00 14.3926 10.13.2017-20:00:00 14.4127 10.13.2017-21:00:00 14.4378 10.13.2017-22:00:00 14.4579 10.13.2017-23:00:00 14.4579 10.14.2017-00:00:00 14.4679 10.14.2017-01:00:00 14.4780 10.14.2017-02:00:00 14.4830 10.14.2017-03:00:00 14.4780 10.14.2017-04:00:00 14.4780 10.14.2017-05:00:00 14.4830 10.14.2017-06:00:00 14.4981 10.14.2017-07:00:00 14.4981 10.14.2017-08:00:00 14.4981 10.14.2017-09:00:00 14.5031 10.14.2017-10:00:00 14.5131 10.14.2017-11:00:00 14.5131 10.14.2017-12:00:00 14.5182 10.14.2017-13:00:00 14.5282 10.14.2017-14:00:00 14.5533 10.14.2017-15:00:00 14.5583 10.14.2017-16:00:00 14.5634 10.14.2017-17:00:00 14.5634 10.14.2017-18:00:00 14.5684 10.14.2017-19:00:00 14.5734 10.14.2017-20:00:00 14.5784 10.14.2017-21:00:00 14.5784 10.14.2017-22:00:00 14.5734 10.14.2017-23:00:00 14.5734 10.15.2017-00:00:00 14.5734 10.15.2017-01:00:00 14.5734 10.15.2017-02:00:00 14.5684 10.15.2017-03:00:00 14.5634 10.15.2017-04:00:00 14.5684 10.15.2017-05:00:00 14.5734 10.15.2017-06:00:00 14.5734 10.15.2017-07:00:00 14.5684 10.15.2017-08:00:00 14.5684 10.15.2017-09:00:00 14.5734 10.15.2017-10:00:00 14.5634 10.15.2017-11:00:00 14.5885 10.15.2017-12:00:00 14.6186 10.15.2017-13:00:00 14.6588 10.15.2017-14:00:00 14.6989 10.15.2017-15:00:00 14.7291 10.15.2017-16:00:00 14.7291 10.15.2017-17:00:00 14.7341 10.15.2017-18:00:00 14.7492 10.15.2017-19:00:00 14.7592 10.15.2017-20:00:00 14.7642 10.15.2017-21:00:00 14.7793 10.15.2017-22:00:00 14.7843 10.15.2017-23:00:00 14.7843 10.16.2017-00:00:00 14.7893 10.16.2017-01:00:00 14.7944 10.16.2017-02:00:00 14.7994 10.16.2017-03:00:00 14.7994 10.16.2017-04:00:00 14.8044 10.16.2017-05:00:00 14.8094 10.16.2017-06:00:00 14.7944 10.16.2017-07:00:00 14.7893 10.16.2017-08:00:00 14.7843 10.16.2017-09:00:00 14.7642 10.16.2017-10:00:00 14.7692 10.16.2017-11:00:00 14.7642 10.16.2017-12:00:00 14.7692 10.16.2017-13:00:00 14.7592 10.16.2017-14:00:00 14.7843 10.16.2017-15:00:00 14.7843 10.16.2017-16:00:00 14.7893 10.16.2017-17:00:00 14.7893 10.16.2017-18:00:00 14.7843 10.16.2017-19:00:00 14.8044 10.16.2017-20:00:00 14.8094 10.16.2017-21:00:00 14.7994 10.16.2017-22:00:00 14.7994 10.16.2017-23:00:00 14.7893 10.17.2017-00:00:00 14.7893 10.17.2017-01:00:00 14.7893 10.17.2017-02:00:00 14.7944 10.17.2017-03:00:00 14.7944 10.17.2017-04:00:00 14.7793 10.17.2017-05:00:00 14.7743 10.17.2017-06:00:00 14.7592 10.17.2017-07:00:00 14.7542 10.17.2017-08:00:00 14.7391 10.17.2017-09:00:00 14.7692 10.17.2017-10:00:00 14.8596 10.17.2017-11:00:00 14.9852 10.17.2017-12:00:00 15.0254 10.17.2017-13:00:00 15.0706 10.17.2017-14:00:00 15.0906 10.17.2017-15:00:00 15.1158 10.17.2017-16:00:00 15.1258 10.17.2017-17:00:00 15.1308 10.17.2017-18:00:00 15.1358 10.17.2017-19:00:00 15.1509 10.17.2017-20:00:00 15.1609 10.17.2017-21:00:00 15.1609 10.17.2017-22:00:00 15.1760 10.17.2017-23:00:00 15.1810 10.18.2017-00:00:00 15.1760 10.18.2017-01:00:00 15.1760 10.18.2017-02:00:00 15.1861 10.18.2017-03:00:00 15.1760 10.18.2017-04:00:00 15.1810 10.18.2017-05:00:00 15.1760 10.18.2017-06:00:00 15.1810 10.18.2017-07:00:00 15.1660 10.18.2017-08:00:00 15.1760 10.18.2017-09:00:00 15.1660 10.18.2017-10:00:00 15.1609 10.18.2017-11:00:00 15.1660 10.18.2017-12:00:00 15.1810 10.18.2017-13:00:00 15.2714 10.18.2017-14:00:00 15.3668 10.18.2017-15:00:00 15.5024 10.18.2017-16:00:00 15.6481 10.18.2017-17:00:00 15.7636 10.18.2017-18:00:00 16.0247 10.18.2017-19:00:00 16.3110 10.18.2017-20:00:00 16.6826 10.18.2017-21:00:00 17.0190 10.18.2017-22:00:00 17.2701 10.18.2017-23:00:00 17.5262 10.19.2017-00:00:00 17.8125 10.19.2017-01:00:00 18.2444 10.19.2017-02:00:00 18.6310 10.19.2017-03:00:00 18.8671 10.19.2017-04:00:00 19.0529 10.19.2017-05:00:00 19.1734 10.19.2017-06:00:00 19.2990 10.19.2017-07:00:00 19.4195 10.19.2017-08:00:00 19.5450 10.19.2017-09:00:00 19.6053 10.19.2017-10:00:00 19.6505 10.19.2017-11:00:00 19.6806 10.19.2017-12:00:00 19.7208 10.19.2017-13:00:00 19.7409 10.19.2017-14:00:00 19.7660 10.19.2017-15:00:00 19.7810 10.19.2017-16:00:00 19.7961 10.19.2017-17:00:00 19.8212 10.19.2017-18:00:00 19.8413 10.19.2017-19:00:00 19.8363 10.19.2017-20:00:00 19.8262 10.19.2017-21:00:00 19.8413 10.19.2017-22:00:00 19.8514 10.19.2017-23:00:00 19.8664 10.20.2017-00:00:00 19.8815 10.20.2017-01:00:00 19.9166 10.20.2017-02:00:00 19.9016 10.20.2017-03:00:00 19.8865 10.20.2017-04:00:00 19.8765 10.20.2017-05:00:00 19.8714 10.20.2017-06:00:00 19.8714 10.20.2017-07:00:00 19.8865 10.20.2017-08:00:00 19.8915 10.20.2017-09:00:00 19.9066 10.20.2017-10:00:00 19.9066 10.20.2017-11:00:00 19.9267 10.20.2017-12:00:00 19.9417 10.20.2017-13:00:00 19.9367 10.20.2017-14:00:00 19.9417 10.20.2017-15:00:00 19.9518 10.20.2017-16:00:00 19.9518 10.20.2017-17:00:00 19.9769 10.20.2017-18:00:00 19.9970 10.20.2017-19:00:00 19.9970 10.20.2017-20:00:00 19.9869 10.20.2017-21:00:00 19.9819 10.20.2017-22:00:00 19.9869 10.20.2017-23:00:00 19.9869 10.21.2017-00:00:00 19.9669 10.21.2017-01:00:00 19.9618 10.21.2017-02:00:00 19.9417 10.21.2017-03:00:00 19.9367 10.21.2017-04:00:00 19.9217 10.21.2017-05:00:00 19.9217 10.21.2017-06:00:00 19.9468 10.21.2017-07:00:00 20.0070 10.21.2017-08:00:00 20.0723 10.21.2017-09:00:00 20.0824 10.21.2017-10:00:00 20.1527 10.21.2017-11:00:00 20.2431 10.21.2017-12:00:00 20.3335 10.21.2017-13:00:00 20.4238 10.21.2017-14:00:00 20.4891 10.21.2017-15:00:00 20.5745 10.21.2017-16:00:00 20.7252 10.21.2017-17:00:00 20.8607 10.21.2017-18:00:00 20.9813 10.21.2017-19:00:00 21.0867 10.21.2017-20:00:00 21.2173 10.21.2017-21:00:00 21.3428 10.21.2017-22:00:00 21.4784 10.21.2017-23:00:00 21.5487 10.22.2017-00:00:00 21.6391 10.22.2017-01:00:00 21.7446 10.22.2017-02:00:00 21.8400 10.22.2017-03:00:00 21.8852 10.22.2017-04:00:00 21.9103 10.22.2017-05:00:00 21.9404 10.22.2017-06:00:00 21.9404 10.22.2017-07:00:00 21.9605 10.22.2017-08:00:00 21.9756 10.22.2017-09:00:00 21.9756 10.22.2017-10:00:00 21.9806 10.22.2017-11:00:00 21.9706 10.22.2017-12:00:00 21.9806 10.22.2017-13:00:00 21.9907 10.22.2017-14:00:00 21.9957 10.22.2017-15:00:00 22.0208 10.22.2017-16:00:00 22.0107 10.22.2017-17:00:00 22.0057 10.22.2017-18:00:00 22.0258 10.22.2017-19:00:00 22.0057 10.22.2017-20:00:00 22.0007 10.22.2017-21:00:00 21.9907 10.22.2017-22:00:00 21.9856 10.22.2017-23:00:00 21.9706 10.23.2017-00:00:00 21.9404 10.23.2017-01:00:00 21.9354 10.23.2017-02:00:00 21.9103 10.23.2017-03:00:00 21.8952 10.23.2017-04:00:00 21.8802 10.23.2017-05:00:00 21.8551 10.23.2017-06:00:00 21.8450 10.23.2017-07:00:00 21.8249 10.23.2017-08:00:00 21.8099 10.23.2017-09:00:00 21.7948 10.23.2017-10:00:00 21.7848 10.23.2017-11:00:00 21.7697 10.23.2017-12:00:00 21.7295 10.23.2017-13:00:00 21.6994 10.23.2017-14:00:00 21.6492 10.23.2017-15:00:00 21.6341 10.23.2017-16:00:00 21.6190 10.23.2017-17:00:00 21.5939 10.23.2017-18:00:00 21.5688 10.23.2017-19:00:00 21.5487 10.23.2017-20:00:00 21.5286 10.23.2017-21:00:00 21.5136 10.23.2017-22:00:00 21.5086 10.23.2017-23:00:00 21.4935 10.24.2017-00:00:00 21.4835 10.24.2017-01:00:00 21.4483 10.24.2017-02:00:00 21.4131 10.24.2017-03:00:00 21.3981 10.24.2017-04:00:00 21.3880 10.24.2017-05:00:00 21.3830 10.24.2017-06:00:00 21.3680 10.24.2017-07:00:00 21.3529 10.24.2017-08:00:00 21.3328 10.24.2017-09:00:00 21.3127 10.24.2017-10:00:00 21.3077 10.24.2017-11:00:00 21.3027 10.24.2017-12:00:00 21.2926 10.24.2017-13:00:00 21.2876 10.24.2017-14:00:00 21.2625 10.24.2017-15:00:00 21.2524 10.24.2017-16:00:00 21.2374 10.24.2017-17:00:00 21.2273 10.24.2017-18:00:00 21.2123 10.24.2017-19:00:00 21.2022 10.24.2017-20:00:00 21.1922 10.24.2017-21:00:00 21.1872 10.24.2017-22:00:00 21.1721 10.24.2017-23:00:00 21.1520 10.25.2017-00:00:00 21.1470 10.25.2017-01:00:00 21.1420 10.25.2017-02:00:00 21.1219 10.25.2017-03:00:00 21.1169 10.25.2017-04:00:00 21.1118 10.25.2017-05:00:00 21.1018 10.25.2017-06:00:00 21.0767 10.25.2017-07:00:00 21.0616 10.25.2017-08:00:00 21.0566 10.25.2017-09:00:00 21.0415 10.25.2017-10:00:00 21.0415 10.25.2017-11:00:00 21.0415 10.25.2017-12:00:00 21.0214 10.25.2017-13:00:00 21.0164 10.25.2017-14:00:00 21.0014 10.25.2017-15:00:00 21.0164 10.25.2017-16:00:00 21.0315 10.25.2017-17:00:00 21.0365 10.25.2017-18:00:00 21.0466 10.25.2017-19:00:00 21.0365 10.25.2017-20:00:00 21.0415 10.25.2017-21:00:00 21.0315 10.25.2017-22:00:00 21.0265 10.25.2017-23:00:00 21.0214 10.26.2017-00:00:00 21.0214 10.26.2017-01:00:00 21.0164 10.26.2017-02:00:00 21.0114 10.26.2017-03:00:00 21.0064 10.26.2017-04:00:00 21.0014 10.26.2017-05:00:00 21.0014 10.26.2017-06:00:00 20.9963 10.26.2017-07:00:00 20.9813 10.26.2017-08:00:00 20.9762 10.26.2017-09:00:00 20.9612 10.26.2017-10:00:00 20.9511 10.26.2017-11:00:00 20.9310 10.26.2017-12:00:00 20.9210 10.26.2017-13:00:00 20.9009 10.26.2017-14:00:00 20.8658 10.26.2017-15:00:00 20.8407 10.26.2017-16:00:00 20.8306 10.26.2017-17:00:00 20.8306 10.26.2017-18:00:00 20.8155 10.26.2017-19:00:00 20.7854 10.26.2017-20:00:00 20.7754 10.26.2017-21:00:00 20.7553 10.26.2017-22:00:00 20.7402 10.26.2017-23:00:00 20.7352 10.27.2017-00:00:00 20.7252 10.27.2017-01:00:00 20.7252 10.27.2017-02:00:00 20.7000 10.27.2017-03:00:00 20.6800 10.27.2017-04:00:00 20.6749 10.27.2017-05:00:00 20.6599 10.27.2017-06:00:00 20.6498 10.27.2017-07:00:00 20.6197 10.27.2017-08:00:00 20.5996 10.27.2017-09:00:00 20.5845 10.27.2017-10:00:00 20.5393 10.27.2017-11:00:00 20.5243 10.27.2017-12:00:00 20.4992 10.27.2017-13:00:00 20.4690 10.27.2017-14:00:00 20.4439 10.27.2017-15:00:00 20.4339 10.27.2017-16:00:00 20.4138 10.27.2017-17:00:00 20.3937 10.27.2017-18:00:00 20.3837 10.27.2017-19:00:00 20.3736 10.27.2017-20:00:00 20.3485 10.27.2017-21:00:00 20.3335 10.27.2017-22:00:00 20.3033 10.27.2017-23:00:00 20.2832 10.28.2017-00:00:00 20.2631 10.28.2017-01:00:00 20.2531 10.28.2017-02:00:00 20.2280 10.28.2017-03:00:00 20.2029 10.28.2017-04:00:00 20.1928 10.28.2017-05:00:00 20.1778 10.28.2017-06:00:00 20.1627 10.28.2017-07:00:00 20.1527 10.28.2017-08:00:00 20.1326 10.28.2017-09:00:00 20.1125 10.28.2017-10:00:00 20.0824 10.28.2017-11:00:00 20.0472 10.28.2017-12:00:00 20.0221 10.28.2017-13:00:00 19.9970 10.28.2017-14:00:00 19.9920 10.28.2017-15:00:00 19.9719 10.28.2017-16:00:00 19.9417 10.28.2017-17:00:00 19.9217 10.28.2017-18:00:00 19.9116 10.28.2017-19:00:00 19.8765 10.28.2017-20:00:00 19.8514 10.28.2017-21:00:00 19.8363 10.28.2017-22:00:00 19.8262 10.28.2017-23:00:00 19.8062 10.29.2017-00:00:00 19.7610 10.29.2017-01:00:00 19.7308 10.29.2017-02:00:00 19.7107 10.29.2017-03:00:00 19.6706 10.29.2017-04:00:00 19.6455 10.29.2017-05:00:00 19.6103 10.29.2017-06:00:00 19.6103 10.29.2017-07:00:00 19.5852 10.29.2017-08:00:00 19.5450 10.29.2017-09:00:00 19.5099 10.29.2017-10:00:00 19.4797 10.29.2017-11:00:00 19.4597 10.29.2017-12:00:00 19.4245 10.29.2017-13:00:00 19.4145 10.29.2017-14:00:00 19.3843 10.29.2017-15:00:00 19.3542 10.29.2017-16:00:00 19.3341 10.29.2017-17:00:00 19.2789 10.29.2017-18:00:00 19.2688 10.29.2017-19:00:00 19.2538 10.29.2017-20:00:00 19.1885 10.29.2017-21:00:00 19.1483 10.29.2017-22:00:00 19.1232 10.29.2017-23:00:00 19.0880 10.30.2017-00:00:00 19.0529 10.30.2017-01:00:00 19.0428 10.30.2017-02:00:00 19.0227 10.30.2017-03:00:00 18.9876 10.30.2017-04:00:00 18.9474 10.30.2017-05:00:00 18.9173 10.30.2017-06:00:00 18.8872 10.30.2017-07:00:00 18.8771 10.30.2017-08:00:00 18.8620 10.30.2017-09:00:00 18.8219 10.30.2017-10:00:00 18.7917 10.30.2017-11:00:00 18.7315 10.30.2017-12:00:00 18.6913 10.30.2017-13:00:00 18.6562 10.30.2017-14:00:00 18.6361 10.30.2017-15:00:00 18.6059 10.30.2017-16:00:00 18.5858 10.30.2017-17:00:00 18.5658 10.30.2017-18:00:00 18.5557 10.30.2017-19:00:00 18.5507 10.30.2017-20:00:00 18.5256 10.30.2017-21:00:00 18.4904 10.30.2017-22:00:00 18.4653 10.30.2017-23:00:00 18.4402 10.31.2017-00:00:00 18.4101 10.31.2017-01:00:00 18.3850 10.31.2017-02:00:00 18.3498 10.31.2017-03:00:00 18.3448 10.31.2017-04:00:00 18.3247 10.31.2017-05:00:00 18.3096 10.31.2017-06:00:00 18.2946 10.31.2017-07:00:00 18.2795 10.31.2017-08:00:00 18.2243 10.31.2017-09:00:00 18.1891 10.31.2017-10:00:00 18.1741 10.31.2017-11:00:00 18.1289 10.31.2017-12:00:00 18.1038 10.31.2017-13:00:00 18.0586 10.31.2017-14:00:00 18.0435 10.31.2017-15:00:00 17.9933 10.31.2017-16:00:00 17.9782 10.31.2017-17:00:00 17.9531 10.31.2017-18:00:00 17.9129 10.31.2017-19:00:00 17.8828 10.31.2017-20:00:00 17.8627 10.31.2017-21:00:00 17.8426 10.31.2017-22:00:00 17.8376 10.31.2017-23:00:00 17.8376 11.01.2017-00:00:00 17.8125 11.01.2017-01:00:00 17.7824 11.01.2017-02:00:00 17.7623 11.01.2017-03:00:00 17.7372 11.01.2017-04:00:00 17.6970 11.01.2017-05:00:00 17.6769 11.01.2017-06:00:00 17.6568 11.01.2017-07:00:00 17.6417 11.01.2017-08:00:00 17.6317 11.01.2017-09:00:00 17.6166 11.01.2017-10:00:00 17.6066 11.01.2017-11:00:00 17.5965 11.01.2017-12:00:00 17.6518 11.01.2017-13:00:00 17.7572 11.01.2017-14:00:00 17.8627 11.01.2017-15:00:00 17.9481 11.01.2017-16:00:00 17.9933 11.01.2017-17:00:00 18.0786 11.01.2017-18:00:00 18.2042 11.01.2017-19:00:00 18.2645 11.01.2017-20:00:00 18.3297 11.01.2017-21:00:00 18.3448 11.01.2017-22:00:00 18.3548 11.01.2017-23:00:00 18.3800 11.02.2017-00:00:00 18.4151 11.02.2017-01:00:00 18.4452 11.02.2017-02:00:00 18.4854 11.02.2017-03:00:00 18.4804 11.02.2017-04:00:00 18.5005 11.02.2017-05:00:00 18.5206 11.02.2017-06:00:00 18.5407 11.02.2017-07:00:00 18.5557 11.02.2017-08:00:00 18.5909 11.02.2017-09:00:00 18.6210 11.02.2017-10:00:00 18.6411 11.02.2017-11:00:00 18.6662 11.02.2017-12:00:00 18.7365 11.02.2017-13:00:00 18.7917 11.02.2017-14:00:00 18.8620 11.02.2017-15:00:00 19.1131 11.02.2017-16:00:00 19.1985 11.02.2017-17:00:00 19.2437 11.02.2017-18:00:00 19.2789 11.02.2017-19:00:00 19.3341 11.02.2017-20:00:00 19.3492 11.02.2017-21:00:00 19.3592 11.02.2017-22:00:00 19.3994 11.02.2017-23:00:00 19.4145 11.03.2017-00:00:00 19.4345 11.03.2017-01:00:00 19.4697 11.03.2017-02:00:00 19.4797 11.03.2017-03:00:00 19.4898 11.03.2017-04:00:00 19.5048 11.03.2017-05:00:00 19.5249 11.03.2017-06:00:00 19.5500 11.03.2017-07:00:00 19.5551 11.03.2017-08:00:00 19.5500 11.03.2017-09:00:00 19.5701 11.03.2017-10:00:00 19.5852 11.03.2017-11:00:00 19.6003 11.03.2017-12:00:00 19.6153 11.03.2017-13:00:00 19.6354 11.03.2017-14:00:00 19.6505 11.03.2017-15:00:00 19.6505 11.03.2017-16:00:00 19.6605 11.03.2017-17:00:00 19.6605 11.03.2017-18:00:00 19.6605 11.03.2017-19:00:00 19.6706 11.03.2017-20:00:00 19.6706 11.03.2017-21:00:00 19.6605 11.03.2017-22:00:00 19.6555 11.03.2017-23:00:00 19.6505 11.04.2017-00:00:00 19.6505 11.04.2017-01:00:00 19.6404 11.04.2017-02:00:00 19.6304 11.04.2017-03:00:00 19.6203 11.04.2017-04:00:00 19.6203 11.04.2017-05:00:00 19.6153 11.04.2017-06:00:00 19.6153 11.04.2017-07:00:00 19.6053 11.04.2017-08:00:00 19.6003 11.04.2017-09:00:00 19.6003 11.04.2017-10:00:00 19.5852 11.04.2017-11:00:00 19.5802 11.04.2017-12:00:00 19.5701 11.04.2017-13:00:00 19.5601 11.04.2017-14:00:00 19.5601 11.04.2017-15:00:00 19.5500 11.04.2017-16:00:00 19.5350 11.04.2017-17:00:00 19.5300 11.04.2017-18:00:00 19.5199 11.04.2017-19:00:00 19.5249 11.04.2017-20:00:00 19.4948 11.04.2017-21:00:00 19.4998 11.04.2017-22:00:00 19.5099 11.04.2017-23:00:00 19.5099 11.05.2017-00:00:00 19.5149 11.05.2017-01:00:00 19.5099 11.05.2017-02:00:00 19.5048 11.05.2017-03:00:00 19.5249 11.05.2017-04:00:00 19.5199 11.05.2017-05:00:00 19.5099 11.05.2017-06:00:00 19.5601 11.05.2017-07:00:00 19.5952 11.05.2017-08:00:00 19.5902 11.05.2017-09:00:00 19.5902 11.05.2017-10:00:00 19.5902 11.05.2017-11:00:00 19.6053 11.05.2017-12:00:00 19.6053 11.05.2017-13:00:00 19.5902 11.05.2017-14:00:00 19.5752 11.05.2017-15:00:00 19.5601 11.05.2017-16:00:00 19.5551 11.05.2017-17:00:00 19.5551 11.05.2017-18:00:00 19.5400 11.05.2017-19:00:00 19.5249 11.05.2017-20:00:00 19.4998 11.05.2017-21:00:00 19.4948 11.05.2017-22:00:00 19.4797 11.05.2017-23:00:00 19.4647 11.06.2017-00:00:00 19.4546 11.06.2017-01:00:00 19.4396 11.06.2017-02:00:00 19.4295 11.06.2017-03:00:00 19.4245 11.06.2017-04:00:00 19.4044 11.06.2017-05:00:00 19.3893 11.06.2017-06:00:00 19.3592 11.06.2017-07:00:00 19.3291 11.06.2017-08:00:00 19.3241 11.06.2017-09:00:00 19.3140 11.06.2017-10:00:00 19.2990 11.06.2017-11:00:00 19.2839 11.06.2017-12:00:00 19.2939 11.06.2017-13:00:00 19.2839 11.06.2017-14:00:00 19.2839 11.06.2017-15:00:00 19.2889 11.06.2017-16:00:00 19.2789 11.06.2017-17:00:00 19.2789 11.06.2017-18:00:00 19.2688 11.06.2017-19:00:00 19.2588 11.06.2017-20:00:00 19.2437 11.06.2017-21:00:00 19.2337 11.06.2017-22:00:00 19.2337 11.06.2017-23:00:00 19.2236 11.07.2017-00:00:00 19.2086 11.07.2017-01:00:00 19.1834 11.07.2017-02:00:00 19.1734 11.07.2017-03:00:00 19.1533 11.07.2017-04:00:00 19.1433 11.07.2017-05:00:00 19.1383 11.07.2017-06:00:00 19.1232 11.07.2017-07:00:00 19.1031 11.07.2017-08:00:00 19.0830 11.07.2017-09:00:00 19.0629 11.07.2017-10:00:00 19.0579 11.07.2017-11:00:00 19.0479 11.07.2017-12:00:00 19.0479 11.07.2017-13:00:00 19.0479 11.07.2017-14:00:00 19.0378 11.07.2017-15:00:00 19.0177 11.07.2017-16:00:00 19.0127 11.07.2017-17:00:00 18.9575 11.07.2017-18:00:00 18.9524 11.07.2017-19:00:00 18.9424 11.07.2017-20:00:00 18.9324 11.07.2017-21:00:00 18.9072 11.07.2017-22:00:00 18.8972 11.07.2017-23:00:00 18.8922 11.08.2017-00:00:00 18.8570 11.08.2017-01:00:00 18.8420 11.08.2017-02:00:00 18.8219 11.08.2017-03:00:00 18.7968 11.08.2017-04:00:00 18.7817 11.08.2017-05:00:00 18.7566 11.08.2017-06:00:00 18.7415 11.08.2017-07:00:00 18.7164 11.08.2017-08:00:00 18.7014 11.08.2017-09:00:00 18.6662 11.08.2017-10:00:00 18.6562 11.08.2017-11:00:00 18.6562 11.08.2017-12:00:00 18.6562 11.08.2017-13:00:00 18.6511 11.08.2017-14:00:00 18.6612 11.08.2017-15:00:00 18.6612 11.08.2017-16:00:00 18.6461 11.08.2017-17:00:00 18.6461 11.08.2017-18:00:00 18.6813 11.08.2017-19:00:00 18.6712 11.08.2017-20:00:00 18.7666 11.08.2017-21:00:00 18.8219 11.08.2017-22:00:00 18.8369 11.08.2017-23:00:00 18.8369 11.09.2017-00:00:00 18.8269 11.09.2017-01:00:00 18.8269 11.09.2017-02:00:00 18.7917 11.09.2017-03:00:00 18.7917 11.09.2017-04:00:00 18.7968 11.09.2017-05:00:00 18.7867 11.09.2017-06:00:00 18.7867 11.09.2017-07:00:00 18.7867 11.09.2017-08:00:00 18.7867 11.09.2017-09:00:00 18.8118 11.09.2017-10:00:00 18.8269 11.09.2017-11:00:00 18.8420 11.09.2017-12:00:00 18.8872 11.09.2017-13:00:00 18.9123 11.09.2017-14:00:00 18.9374 11.09.2017-15:00:00 18.9876 11.09.2017-16:00:00 19.0077 11.09.2017-17:00:00 19.0278 11.09.2017-18:00:00 19.0579 11.09.2017-19:00:00 19.0479 11.09.2017-20:00:00 19.1081 11.09.2017-21:00:00 19.1784 11.09.2017-22:00:00 19.2236 11.09.2017-23:00:00 19.2839 11.10.2017-00:00:00 19.3542 11.10.2017-01:00:00 19.3893 11.10.2017-02:00:00 19.4697 11.10.2017-03:00:00 19.4797 11.10.2017-04:00:00 19.4898 11.10.2017-05:00:00 19.4948 11.10.2017-06:00:00 19.5099 11.10.2017-07:00:00 19.5249 11.10.2017-08:00:00 19.5300 11.10.2017-09:00:00 19.5450 11.10.2017-10:00:00 19.5450 11.10.2017-11:00:00 19.5852 11.10.2017-12:00:00 19.6304 11.10.2017-13:00:00 19.6706 11.10.2017-14:00:00 19.7208 11.10.2017-15:00:00 19.7660 11.10.2017-16:00:00 19.7810 11.10.2017-17:00:00 19.7861 11.10.2017-18:00:00 19.7760 11.10.2017-19:00:00 19.7861 11.10.2017-20:00:00 19.7961 11.10.2017-21:00:00 19.7911 11.10.2017-22:00:00 19.8062 11.10.2017-23:00:00 19.8112 11.11.2017-00:00:00 19.8212 11.11.2017-01:00:00 19.8162 11.11.2017-02:00:00 19.8011 11.11.2017-03:00:00 19.8062 11.11.2017-04:00:00 19.8062 11.11.2017-05:00:00 19.7961 11.11.2017-06:00:00 19.7961 11.11.2017-07:00:00 19.7760 11.11.2017-08:00:00 19.7610 11.11.2017-09:00:00 19.7610 11.11.2017-10:00:00 19.7660 11.11.2017-11:00:00 19.7760 11.11.2017-12:00:00 19.7861 11.11.2017-13:00:00 19.7810 11.11.2017-14:00:00 19.7861 11.11.2017-15:00:00 19.7961 11.11.2017-16:00:00 19.7911 11.11.2017-17:00:00 19.7760 11.11.2017-18:00:00 19.7710 11.11.2017-19:00:00 19.7760 11.11.2017-20:00:00 19.7760 11.11.2017-21:00:00 19.7710 11.11.2017-22:00:00 19.7710 11.11.2017-23:00:00 19.7710 11.12.2017-00:00:00 19.7660 11.12.2017-01:00:00 19.7559 11.12.2017-02:00:00 19.7459 11.12.2017-03:00:00 19.7409 11.12.2017-04:00:00 19.7359 11.12.2017-05:00:00 19.7208 11.12.2017-06:00:00 19.7158 11.12.2017-07:00:00 19.7107 11.12.2017-08:00:00 19.7057 11.12.2017-09:00:00 19.7007 11.12.2017-10:00:00 19.6856 11.12.2017-11:00:00 19.6806 11.12.2017-12:00:00 19.6856 11.12.2017-13:00:00 19.6756 11.12.2017-14:00:00 19.6856 11.12.2017-15:00:00 19.6856 11.12.2017-16:00:00 19.6806 11.12.2017-17:00:00 19.6856 11.12.2017-18:00:00 19.6856 11.12.2017-19:00:00 19.6756 11.12.2017-20:00:00 19.6706 11.12.2017-21:00:00 19.6555 11.12.2017-22:00:00 19.6505 11.12.2017-23:00:00 19.6455 11.13.2017-00:00:00 19.6354 11.13.2017-01:00:00 19.6304 11.13.2017-02:00:00 19.6304 11.13.2017-03:00:00 19.6304 11.13.2017-04:00:00 19.6203 11.13.2017-05:00:00 19.6203 11.13.2017-06:00:00 19.6254 11.13.2017-07:00:00 19.6254 11.13.2017-08:00:00 19.6254 11.13.2017-09:00:00 19.6354 11.13.2017-10:00:00 19.6756 11.13.2017-11:00:00 19.6756 11.13.2017-12:00:00 19.7007 11.13.2017-13:00:00 19.7107 11.13.2017-14:00:00 19.8262 11.13.2017-15:00:00 19.9116 11.13.2017-16:00:00 19.9317 11.13.2017-17:00:00 19.9869 11.13.2017-18:00:00 20.0572 11.13.2017-19:00:00 20.1125 11.13.2017-20:00:00 20.1426 11.13.2017-21:00:00 20.1728 11.13.2017-22:00:00 20.2079 11.13.2017-23:00:00 20.2481 11.14.2017-00:00:00 20.2531 11.14.2017-01:00:00 20.2631 11.14.2017-02:00:00 20.2682 11.14.2017-03:00:00 20.2682 11.14.2017-04:00:00 20.2782 11.14.2017-05:00:00 20.2832 11.14.2017-06:00:00 20.3033 11.14.2017-07:00:00 20.3335 11.14.2017-08:00:00 20.3435 11.14.2017-09:00:00 20.3736 11.14.2017-10:00:00 20.3786 11.14.2017-11:00:00 20.3887 11.14.2017-12:00:00 20.4138 11.14.2017-13:00:00 20.4238 11.14.2017-14:00:00 20.4289 11.14.2017-15:00:00 20.4289 11.14.2017-16:00:00 20.4238 11.14.2017-17:00:00 20.4188 11.14.2017-18:00:00 20.4238 11.14.2017-19:00:00 20.4289 11.14.2017-20:00:00 20.4238 11.14.2017-21:00:00 20.4138 11.14.2017-22:00:00 20.3987 11.14.2017-23:00:00 20.4038 11.15.2017-00:00:00 20.3987 11.15.2017-01:00:00 20.3786 11.15.2017-02:00:00 20.3736 11.15.2017-03:00:00 20.3786 11.15.2017-04:00:00 20.3786 11.15.2017-05:00:00 20.3636 11.15.2017-06:00:00 20.3485 11.15.2017-07:00:00 20.3485 11.15.2017-08:00:00 20.3535 11.15.2017-09:00:00 20.3686 11.15.2017-10:00:00 20.3987 11.15.2017-11:00:00 20.4490 11.15.2017-12:00:00 20.4490 11.15.2017-13:00:00 20.4640 11.15.2017-14:00:00 20.4791 11.15.2017-15:00:00 20.4741 11.15.2017-16:00:00 20.4841 11.15.2017-17:00:00 20.4891 11.15.2017-18:00:00 20.4942 11.15.2017-19:00:00 20.4942 11.15.2017-20:00:00 20.4942 11.15.2017-21:00:00 20.4942 11.15.2017-22:00:00 20.4891 11.15.2017-23:00:00 20.4841 11.16.2017-00:00:00 20.4640 11.16.2017-01:00:00 20.4640 11.16.2017-02:00:00 20.4490 11.16.2017-03:00:00 20.4389 11.16.2017-04:00:00 20.4339 11.16.2017-05:00:00 20.4339 11.16.2017-06:00:00 20.4389 11.16.2017-07:00:00 20.4439 11.16.2017-08:00:00 20.4389 11.16.2017-09:00:00 20.4540 11.16.2017-10:00:00 20.4540 11.16.2017-11:00:00 20.4540 11.16.2017-12:00:00 20.4439 11.16.2017-13:00:00 20.4439 11.16.2017-14:00:00 20.4439 11.16.2017-15:00:00 20.4238 11.16.2017-16:00:00 20.4188 11.16.2017-17:00:00 20.4238 11.16.2017-18:00:00 20.4690 11.16.2017-19:00:00 20.5193 11.16.2017-20:00:00 20.5243 11.16.2017-21:00:00 20.5343 11.16.2017-22:00:00 20.5293 11.16.2017-23:00:00 20.5243 11.17.2017-00:00:00 20.5193 11.17.2017-01:00:00 20.4992 11.17.2017-02:00:00 20.5142 11.17.2017-03:00:00 20.5243 11.17.2017-04:00:00 20.5393 11.17.2017-05:00:00 20.5393 11.17.2017-06:00:00 20.5343 11.17.2017-07:00:00 20.5243 11.17.2017-08:00:00 20.5293 11.17.2017-09:00:00 20.5243 11.17.2017-10:00:00 20.5193 11.17.2017-11:00:00 20.5092 11.17.2017-12:00:00 20.5142 11.17.2017-13:00:00 20.5042 11.17.2017-14:00:00 20.4942 11.17.2017-15:00:00 20.4841 11.17.2017-16:00:00 20.4690 11.17.2017-17:00:00 20.4540 11.17.2017-18:00:00 20.4540 11.17.2017-19:00:00 20.4389 11.17.2017-20:00:00 20.4339 11.17.2017-21:00:00 20.3987 11.17.2017-22:00:00 20.3937 11.17.2017-23:00:00 20.3686 11.18.2017-00:00:00 20.3586 11.18.2017-01:00:00 20.3535 11.18.2017-02:00:00 20.3435 11.18.2017-03:00:00 20.3284 11.18.2017-04:00:00 20.3284 11.18.2017-05:00:00 20.3284 11.18.2017-06:00:00 20.3184 11.18.2017-07:00:00 20.3033 11.18.2017-08:00:00 20.3033 11.18.2017-09:00:00 20.2782 11.18.2017-10:00:00 20.2631 11.18.2017-11:00:00 20.2581 11.18.2017-12:00:00 20.2782 11.18.2017-13:00:00 20.2581 11.18.2017-14:00:00 20.2531 11.18.2017-15:00:00 20.2481 11.18.2017-16:00:00 20.2531 11.18.2017-17:00:00 20.2431 11.18.2017-18:00:00 20.2230 11.18.2017-19:00:00 20.2079 11.18.2017-20:00:00 20.1828 11.18.2017-21:00:00 20.1476 11.18.2017-22:00:00 20.1376 11.18.2017-23:00:00 20.1376 11.19.2017-00:00:00 20.1326 11.19.2017-01:00:00 20.1075 11.19.2017-02:00:00 20.0924 11.19.2017-03:00:00 20.0874 11.19.2017-04:00:00 20.0773 11.19.2017-05:00:00 20.0773 11.19.2017-06:00:00 20.0572 11.19.2017-07:00:00 20.0372 11.19.2017-08:00:00 20.0221 11.19.2017-09:00:00 20.0221 11.19.2017-10:00:00 20.0070 11.19.2017-11:00:00 19.9970 11.19.2017-12:00:00 19.9920 11.19.2017-13:00:00 20.0422 11.19.2017-14:00:00 20.0723 11.19.2017-15:00:00 20.1276 11.19.2017-16:00:00 20.2029 11.19.2017-17:00:00 20.2883 11.19.2017-18:00:00 20.4238 11.19.2017-19:00:00 20.5444 11.19.2017-20:00:00 20.7653 11.19.2017-21:00:00 20.9110 11.19.2017-22:00:00 21.0968 11.19.2017-23:00:00 21.2474 11.20.2017-00:00:00 21.3579 11.20.2017-01:00:00 21.5136 11.20.2017-02:00:00 21.6743 11.20.2017-03:00:00 21.7848 11.20.2017-04:00:00 21.8952 11.20.2017-05:00:00 22.0107 11.20.2017-06:00:00 22.1212 11.20.2017-07:00:00 22.2116 11.20.2017-08:00:00 22.2719 11.20.2017-09:00:00 22.3472 11.20.2017-10:00:00 22.3974 11.20.2017-11:00:00 22.4426 11.20.2017-12:00:00 22.4778 11.20.2017-13:00:00 22.4979 11.20.2017-14:00:00 22.5230 11.20.2017-15:00:00 22.5682 11.20.2017-16:00:00 22.5883 11.20.2017-17:00:00 22.6033 11.20.2017-18:00:00 22.6134 11.20.2017-19:00:00 22.6033 11.20.2017-20:00:00 22.6134 11.20.2017-21:00:00 22.6083 11.20.2017-22:00:00 22.5883 11.20.2017-23:00:00 22.5782 11.21.2017-00:00:00 22.5782 11.21.2017-01:00:00 22.5782 11.21.2017-02:00:00 22.5581 11.21.2017-03:00:00 22.5380 11.21.2017-04:00:00 22.5129 11.21.2017-05:00:00 22.5029 11.21.2017-06:00:00 22.4979 11.21.2017-07:00:00 22.5079 11.21.2017-08:00:00 22.6284 11.21.2017-09:00:00 22.7339 11.21.2017-10:00:00 22.8745 11.21.2017-11:00:00 23.0201 11.21.2017-12:00:00 23.1758 11.21.2017-13:00:00 23.2361 11.21.2017-14:00:00 23.3114 11.21.2017-15:00:00 23.3616 11.21.2017-16:00:00 23.4219 11.21.2017-17:00:00 23.5223 11.21.2017-18:00:00 23.6177 11.21.2017-19:00:00 23.7784 11.21.2017-20:00:00 23.9190 11.21.2017-21:00:00 24.0145 11.21.2017-22:00:00 24.1099 11.21.2017-23:00:00 24.1551 11.22.2017-00:00:00 24.2254 11.22.2017-01:00:00 24.2656 11.22.2017-02:00:00 24.3007 11.22.2017-03:00:00 24.2957 11.22.2017-04:00:00 24.3057 11.22.2017-05:00:00 24.3158 11.22.2017-06:00:00 24.3057 11.22.2017-07:00:00 24.3359 11.22.2017-08:00:00 24.4664 11.22.2017-09:00:00 24.6020 11.22.2017-10:00:00 24.7025 11.22.2017-11:00:00 24.7677 11.22.2017-12:00:00 24.8330 11.22.2017-13:00:00 24.8481 11.22.2017-14:00:00 24.8632 11.22.2017-15:00:00 24.8632 11.22.2017-16:00:00 24.8883 11.22.2017-17:00:00 24.9084 11.22.2017-18:00:00 24.9234 11.22.2017-19:00:00 24.9837 11.22.2017-20:00:00 25.0088 11.22.2017-21:00:00 25.0188 11.22.2017-22:00:00 25.0239 11.22.2017-23:00:00 25.0339 11.23.2017-00:00:00 25.0339 11.23.2017-01:00:00 25.0339 11.23.2017-02:00:00 25.0540 11.23.2017-03:00:00 25.0690 11.23.2017-04:00:00 25.0841 11.23.2017-05:00:00 25.1042 11.23.2017-06:00:00 25.1745 11.23.2017-07:00:00 25.1996 11.23.2017-08:00:00 25.2046 11.23.2017-09:00:00 25.2448 11.23.2017-10:00:00 25.2649 11.23.2017-11:00:00 25.3704 11.23.2017-12:00:00 25.5260 11.23.2017-13:00:00 25.5963 11.23.2017-14:00:00 25.6215 11.23.2017-15:00:00 25.6616 11.23.2017-16:00:00 25.6767 11.23.2017-17:00:00 25.7018 11.23.2017-18:00:00 25.7219 11.23.2017-19:00:00 25.7219 11.23.2017-20:00:00 25.7319 11.23.2017-21:00:00 25.7520 11.23.2017-22:00:00 25.7621 11.23.2017-23:00:00 25.7470 11.24.2017-00:00:00 25.7269 11.24.2017-01:00:00 25.7169 11.24.2017-02:00:00 25.7169 11.24.2017-03:00:00 25.7068 11.24.2017-04:00:00 25.6968 11.24.2017-05:00:00 25.6767 11.24.2017-06:00:00 25.6616 11.24.2017-07:00:00 25.6215 11.24.2017-08:00:00 25.5863 11.24.2017-09:00:00 25.5562 11.24.2017-10:00:00 25.5361 11.24.2017-11:00:00 25.5110 11.24.2017-12:00:00 25.4909 11.24.2017-13:00:00 25.4658 11.24.2017-14:00:00 25.4457 11.24.2017-15:00:00 25.4055 11.24.2017-16:00:00 25.3854 11.24.2017-17:00:00 25.3603 11.24.2017-18:00:00 25.3453 11.24.2017-19:00:00 25.3252 11.24.2017-20:00:00 25.3101 11.24.2017-21:00:00 25.2950 11.24.2017-22:00:00 25.2749 11.24.2017-23:00:00 25.2498 11.25.2017-00:00:00 25.2197 11.25.2017-01:00:00 25.1996 11.25.2017-02:00:00 25.1896 11.25.2017-03:00:00 25.1444 11.25.2017-04:00:00 25.1343 11.25.2017-05:00:00 25.1193 11.25.2017-06:00:00 25.1092 11.25.2017-07:00:00 25.0841 11.25.2017-08:00:00 25.0590 11.25.2017-09:00:00 25.0339 11.25.2017-10:00:00 24.9937 11.25.2017-11:00:00 24.9787 11.25.2017-12:00:00 24.9636 11.25.2017-13:00:00 24.9636 11.25.2017-14:00:00 24.9586 11.25.2017-15:00:00 24.9535 11.25.2017-16:00:00 24.9335 11.25.2017-17:00:00 24.9284 11.25.2017-18:00:00 24.9385 11.25.2017-19:00:00 24.9335 11.25.2017-20:00:00 24.9335 11.25.2017-21:00:00 24.9435 11.25.2017-22:00:00 24.9485 11.25.2017-23:00:00 24.9586 11.26.2017-00:00:00 24.9586 11.26.2017-01:00:00 24.9636 11.26.2017-02:00:00 24.9485 11.26.2017-03:00:00 24.9435 11.26.2017-04:00:00 24.9385 11.26.2017-05:00:00 24.9385 11.26.2017-06:00:00 24.9535 11.26.2017-07:00:00 24.9485 11.26.2017-08:00:00 24.9586 11.26.2017-09:00:00 24.9636 11.26.2017-10:00:00 24.9987 11.26.2017-11:00:00 25.0138 11.26.2017-12:00:00 25.0289 11.26.2017-13:00:00 25.0540 11.26.2017-14:00:00 25.0640 11.26.2017-15:00:00 25.0841 11.26.2017-16:00:00 25.0992 11.26.2017-17:00:00 25.1193 11.26.2017-18:00:00 25.1343 11.26.2017-19:00:00 25.1343 11.26.2017-20:00:00 25.1293 11.26.2017-21:00:00 25.1243 11.26.2017-22:00:00 25.1193 11.26.2017-23:00:00 25.1193 11.27.2017-00:00:00 25.1193 11.27.2017-01:00:00 25.0992 11.27.2017-02:00:00 25.0942 11.27.2017-03:00:00 25.0891 11.27.2017-04:00:00 25.0791 11.27.2017-05:00:00 25.0741 11.27.2017-06:00:00 25.0540 11.27.2017-07:00:00 25.0439 11.27.2017-08:00:00 25.0389 11.27.2017-09:00:00 25.0289 11.27.2017-10:00:00 25.0088 11.27.2017-11:00:00 25.0088 11.27.2017-12:00:00 25.0038 11.27.2017-13:00:00 24.9887 11.27.2017-14:00:00 24.9686 11.27.2017-15:00:00 24.9535 11.27.2017-16:00:00 24.9385 11.27.2017-17:00:00 24.9335 11.27.2017-18:00:00 24.9084 11.27.2017-19:00:00 24.8883 11.27.2017-20:00:00 24.8883 11.27.2017-21:00:00 24.8782 11.27.2017-22:00:00 24.8782 11.27.2017-23:00:00 24.8682 11.28.2017-00:00:00 24.8632 11.28.2017-01:00:00 24.8581 11.28.2017-02:00:00 24.8431 11.28.2017-03:00:00 24.8280 11.28.2017-04:00:00 24.8280 11.28.2017-05:00:00 24.8330 11.28.2017-06:00:00 24.8330 11.28.2017-07:00:00 24.8431 11.28.2017-08:00:00 24.8481 11.28.2017-09:00:00 24.8632 11.28.2017-10:00:00 24.9084 11.28.2017-11:00:00 24.9184 11.28.2017-12:00:00 24.9435 11.28.2017-13:00:00 24.9686 11.28.2017-14:00:00 24.9686 11.28.2017-15:00:00 24.9686 11.28.2017-16:00:00 24.9736 11.28.2017-17:00:00 24.9686 11.28.2017-18:00:00 24.9787 11.28.2017-19:00:00 24.9686 11.28.2017-20:00:00 24.9636 11.28.2017-21:00:00 24.9636 11.28.2017-22:00:00 24.9636 11.28.2017-23:00:00 24.9485 11.29.2017-00:00:00 24.9435 11.29.2017-01:00:00 24.9385 11.29.2017-02:00:00 24.9184 11.29.2017-03:00:00 24.9033 11.29.2017-04:00:00 24.8933 11.29.2017-05:00:00 24.8782 11.29.2017-06:00:00 24.8581 11.29.2017-07:00:00 24.8581 11.29.2017-08:00:00 24.8230 11.29.2017-09:00:00 24.7928 11.29.2017-10:00:00 24.7878 11.29.2017-11:00:00 24.7778 11.29.2017-12:00:00 24.7577 11.29.2017-13:00:00 24.7376 11.29.2017-14:00:00 24.7225 11.29.2017-15:00:00 24.7225 11.29.2017-16:00:00 24.7075 11.29.2017-17:00:00 24.7025 11.29.2017-18:00:00 24.6723 11.29.2017-19:00:00 24.6472 11.29.2017-20:00:00 24.6322 11.29.2017-21:00:00 24.6171 11.29.2017-22:00:00 24.5970 11.29.2017-23:00:00 24.5870 11.30.2017-00:00:00 24.5669 11.30.2017-01:00:00 24.5468 11.30.2017-02:00:00 24.5317 11.30.2017-03:00:00 24.5116 11.30.2017-04:00:00 24.5016 11.30.2017-05:00:00 24.5016 11.30.2017-06:00:00 24.4664 11.30.2017-07:00:00 24.4564 11.30.2017-08:00:00 24.4363 11.30.2017-09:00:00 24.4212 11.30.2017-10:00:00 24.4112 11.30.2017-11:00:00 24.3961 11.30.2017-12:00:00 24.3961 11.30.2017-13:00:00 24.4212 11.30.2017-14:00:00 24.4614 11.30.2017-15:00:00 24.5217 11.30.2017-16:00:00 24.5317 11.30.2017-17:00:00 24.5367 11.30.2017-18:00:00 24.5317 11.30.2017-19:00:00 24.5267 11.30.2017-20:00:00 24.5367 11.30.2017-21:00:00 24.5166 11.30.2017-22:00:00 24.5166 11.30.2017-23:00:00 24.5166 12.01.2017-00:00:00 24.5016 12.01.2017-01:00:00 24.4915 12.01.2017-02:00:00 24.4715 12.01.2017-03:00:00 24.4664 12.01.2017-04:00:00 24.4313 12.01.2017-05:00:00 24.4062 12.01.2017-06:00:00 24.4062 12.01.2017-07:00:00 24.3961 12.01.2017-08:00:00 24.3861 12.01.2017-09:00:00 24.3760 12.01.2017-10:00:00 24.3610 12.01.2017-11:00:00 24.3459 12.01.2017-12:00:00 24.3308 12.01.2017-13:00:00 24.3158 12.01.2017-14:00:00 24.3007 12.01.2017-15:00:00 24.2907 12.01.2017-16:00:00 24.2706 12.01.2017-17:00:00 24.2455 12.01.2017-18:00:00 24.2254 12.01.2017-19:00:00 24.2103 12.01.2017-20:00:00 24.2354 12.01.2017-21:00:00 24.2455 12.01.2017-22:00:00 24.2404 12.01.2017-23:00:00 24.2254 12.02.2017-00:00:00 24.2153 12.02.2017-01:00:00 24.2354 12.02.2017-02:00:00 24.2404 12.02.2017-03:00:00 24.2404 12.02.2017-04:00:00 24.2254 12.02.2017-05:00:00 24.2003 12.02.2017-06:00:00 24.1852 12.02.2017-07:00:00 24.1802 12.02.2017-08:00:00 24.1802 12.02.2017-09:00:00 24.1651 12.02.2017-10:00:00 24.1400 12.02.2017-11:00:00 24.1350 12.02.2017-12:00:00 24.1149 12.02.2017-13:00:00 24.0998 12.02.2017-14:00:00 24.0998 12.02.2017-15:00:00 24.0898 12.02.2017-16:00:00 24.0797 12.02.2017-17:00:00 24.0546 12.02.2017-18:00:00 24.0396 12.02.2017-19:00:00 24.0295 12.02.2017-20:00:00 24.0195 12.02.2017-21:00:00 24.0044 12.02.2017-22:00:00 23.9743 12.02.2017-23:00:00 23.9592 12.03.2017-00:00:00 23.9341 12.03.2017-01:00:00 23.9090 12.03.2017-02:00:00 23.8889 12.03.2017-03:00:00 23.8638 12.03.2017-04:00:00 23.8538 12.03.2017-05:00:00 23.8287 12.03.2017-06:00:00 23.8035 12.03.2017-07:00:00 23.7784 12.03.2017-08:00:00 23.7583 12.03.2017-09:00:00 23.7433 12.03.2017-10:00:00 23.7182 12.03.2017-11:00:00 23.7182 12.03.2017-12:00:00 23.6931 12.03.2017-13:00:00 23.6880 12.03.2017-14:00:00 23.6479 12.03.2017-15:00:00 23.6328 12.03.2017-16:00:00 23.6228 12.03.2017-17:00:00 23.6077 12.03.2017-18:00:00 23.5675 12.03.2017-19:00:00 23.5324 12.03.2017-20:00:00 23.5123 12.03.2017-21:00:00 23.4821 12.03.2017-22:00:00 23.4621 12.03.2017-23:00:00 23.4269 12.04.2017-00:00:00 23.4068 12.04.2017-01:00:00 23.4018 12.04.2017-02:00:00 23.3666 12.04.2017-03:00:00 23.3466 12.04.2017-04:00:00 23.3164 12.04.2017-05:00:00 23.3014 12.04.2017-06:00:00 23.2763 12.04.2017-07:00:00 23.2461 12.04.2017-08:00:00 23.2311 12.04.2017-09:00:00 23.2160 12.04.2017-10:00:00 23.1758 12.04.2017-11:00:00 23.1457 12.04.2017-12:00:00 23.1206 12.04.2017-13:00:00 23.1005 12.04.2017-14:00:00 23.0603 12.04.2017-15:00:00 23.0452 12.04.2017-16:00:00 23.0302 12.04.2017-17:00:00 23.0101 12.04.2017-18:00:00 23.0051 12.04.2017-19:00:00 22.9699 12.04.2017-20:00:00 22.9549 12.04.2017-21:00:00 22.9097 12.04.2017-22:00:00 22.8795 12.04.2017-23:00:00 22.8444 12.05.2017-00:00:00 22.8193 12.05.2017-01:00:00 22.8042 12.05.2017-02:00:00 22.7891 12.05.2017-03:00:00 22.7741 12.05.2017-04:00:00 22.7490 12.05.2017-05:00:00 22.7238 12.05.2017-06:00:00 22.7038 12.05.2017-07:00:00 22.6937 12.05.2017-08:00:00 22.6686 12.05.2017-09:00:00 22.6284 12.05.2017-10:00:00 22.5983 12.05.2017-11:00:00 22.5832 12.05.2017-12:00:00 22.5782 12.05.2017-13:00:00 22.5330 12.05.2017-14:00:00 22.5129 12.05.2017-15:00:00 22.4928 12.05.2017-16:00:00 22.4828 12.05.2017-17:00:00 22.4225 12.05.2017-18:00:00 22.3974 12.05.2017-19:00:00 22.3824 12.05.2017-20:00:00 22.3372 12.05.2017-21:00:00 22.2920 12.05.2017-22:00:00 22.2518 12.05.2017-23:00:00 22.2317 12.06.2017-00:00:00 22.2116 12.06.2017-01:00:00 22.1664 12.06.2017-02:00:00 22.1262 12.06.2017-03:00:00 22.1112 12.06.2017-04:00:00 22.0710 12.06.2017-05:00:00 22.0409 12.06.2017-06:00:00 21.9957 12.06.2017-07:00:00 21.9655 12.06.2017-08:00:00 21.9354 12.06.2017-09:00:00 21.9103 12.06.2017-10:00:00 21.8902 12.06.2017-11:00:00 21.8651 12.06.2017-12:00:00 21.8350 12.06.2017-13:00:00 21.8099 12.06.2017-14:00:00 21.7848 12.06.2017-15:00:00 21.7697 12.06.2017-16:00:00 21.7647 12.06.2017-17:00:00 21.7496 12.06.2017-18:00:00 21.7145 12.06.2017-19:00:00 21.6994 12.06.2017-20:00:00 21.6743 12.06.2017-21:00:00 21.6542 12.06.2017-22:00:00 21.6391 12.06.2017-23:00:00 21.6190 12.07.2017-00:00:00 21.5738 12.07.2017-01:00:00 21.5688 12.07.2017-02:00:00 21.5286 12.07.2017-03:00:00 21.4734 12.07.2017-04:00:00 21.4533 12.07.2017-05:00:00 21.4232 12.07.2017-06:00:00 21.4131 12.07.2017-07:00:00 21.3880 12.07.2017-08:00:00 21.3629 12.07.2017-09:00:00 21.3328 12.07.2017-10:00:00 21.2976 12.07.2017-11:00:00 21.2675 12.07.2017-12:00:00 21.2474 12.07.2017-13:00:00 21.2374 12.07.2017-14:00:00 21.2073 12.07.2017-15:00:00 21.2022 12.07.2017-16:00:00 21.2022 12.07.2017-17:00:00 21.1872 12.07.2017-18:00:00 21.1771 12.07.2017-19:00:00 21.1671 12.07.2017-20:00:00 21.1470 12.07.2017-21:00:00 21.1269 12.07.2017-22:00:00 21.0917 12.07.2017-23:00:00 21.0867 12.08.2017-00:00:00 21.0717 12.08.2017-01:00:00 21.0666 12.08.2017-02:00:00 21.0566 12.08.2017-03:00:00 21.0365 12.08.2017-04:00:00 21.0365 12.08.2017-05:00:00 21.0265 12.08.2017-06:00:00 20.9863 12.08.2017-07:00:00 20.9562 12.08.2017-08:00:00 20.9411 12.08.2017-09:00:00 20.9260 12.08.2017-10:00:00 20.9160 12.08.2017-11:00:00 20.9059 12.08.2017-12:00:00 20.8959 12.08.2017-13:00:00 20.8507 12.08.2017-14:00:00 20.8306 12.08.2017-15:00:00 20.8055 12.08.2017-16:00:00 20.7955 12.08.2017-17:00:00 20.7754 12.08.2017-18:00:00 20.7653 12.08.2017-19:00:00 20.7603 12.08.2017-20:00:00 20.7402 12.08.2017-21:00:00 20.7352 12.08.2017-22:00:00 20.7101 12.08.2017-23:00:00 20.6900 12.09.2017-00:00:00 20.6850 12.09.2017-01:00:00 20.6749 12.09.2017-02:00:00 20.6699 12.09.2017-03:00:00 20.6649 12.09.2017-04:00:00 20.6649 12.09.2017-05:00:00 20.6649 12.09.2017-06:00:00 20.6599 12.09.2017-07:00:00 20.6498 12.09.2017-08:00:00 20.6247 12.09.2017-09:00:00 20.6097 12.09.2017-10:00:00 20.5645 12.09.2017-11:00:00 20.5393 12.09.2017-12:00:00 20.5393 12.09.2017-13:00:00 20.5243 12.09.2017-14:00:00 20.5042 12.09.2017-15:00:00 20.4791 12.09.2017-16:00:00 20.4690 12.09.2017-17:00:00 20.4590 12.09.2017-18:00:00 20.4590 12.09.2017-19:00:00 20.4439 12.09.2017-20:00:00 20.4188 12.09.2017-21:00:00 20.3987 12.09.2017-22:00:00 20.3786 12.09.2017-23:00:00 20.3636 12.10.2017-00:00:00 20.3485 12.10.2017-01:00:00 20.3335 12.10.2017-02:00:00 20.3284 12.10.2017-03:00:00 20.3083 12.10.2017-04:00:00 20.2883 12.10.2017-05:00:00 20.2631 12.10.2017-06:00:00 20.2230 12.10.2017-07:00:00 20.2179 12.10.2017-08:00:00 20.1878 12.10.2017-09:00:00 20.1677 12.10.2017-10:00:00 20.1326 12.10.2017-11:00:00 20.1125 12.10.2017-12:00:00 20.0874 12.10.2017-13:00:00 20.0623 12.10.2017-14:00:00 20.0522 12.10.2017-15:00:00 20.0472 12.10.2017-16:00:00 20.0372 12.10.2017-17:00:00 20.0221 12.10.2017-18:00:00 20.0121 12.10.2017-19:00:00 19.9719 12.10.2017-20:00:00 19.9618 12.10.2017-21:00:00 19.9468 12.10.2017-22:00:00 19.9367 12.10.2017-23:00:00 19.9267 12.11.2017-00:00:00 19.9066 12.11.2017-01:00:00 19.9066 12.11.2017-02:00:00 19.8966 12.11.2017-03:00:00 19.8865 12.11.2017-04:00:00 19.8815 12.11.2017-05:00:00 19.8714 12.11.2017-06:00:00 19.8463 12.11.2017-07:00:00 19.8262 12.11.2017-08:00:00 19.8262 12.11.2017-09:00:00 19.8011 12.11.2017-10:00:00 19.7961 12.11.2017-11:00:00 19.7610 12.11.2017-12:00:00 19.7509 12.11.2017-13:00:00 19.7509 12.11.2017-14:00:00 19.7459 12.11.2017-15:00:00 19.7308 12.11.2017-16:00:00 19.7258 12.11.2017-17:00:00 19.7158 12.11.2017-18:00:00 19.7007 12.11.2017-19:00:00 19.6957 12.11.2017-20:00:00 19.6957 12.11.2017-21:00:00 19.6907 12.11.2017-22:00:00 19.6555 12.11.2017-23:00:00 19.6605 12.12.2017-00:00:00 19.6455 12.12.2017-01:00:00 19.6354 12.12.2017-02:00:00 19.6153 12.12.2017-03:00:00 19.5952 12.12.2017-04:00:00 19.5802 12.12.2017-05:00:00 19.5752 12.12.2017-06:00:00 19.5450 12.12.2017-07:00:00 19.5249 12.12.2017-08:00:00 19.5099 12.12.2017-09:00:00 19.4998 12.12.2017-10:00:00 19.4597 12.12.2017-11:00:00 19.4195 12.12.2017-12:00:00 19.4044 12.12.2017-13:00:00 19.3843 12.12.2017-14:00:00 19.3893 12.12.2017-15:00:00 19.3592 12.12.2017-16:00:00 19.3441 12.12.2017-17:00:00 19.3492 12.12.2017-18:00:00 19.3542 12.12.2017-19:00:00 19.3642 12.12.2017-20:00:00 19.3492 12.12.2017-21:00:00 19.3341 12.12.2017-22:00:00 19.3241 12.12.2017-23:00:00 19.3291 12.13.2017-00:00:00 19.3441 12.13.2017-01:00:00 19.3040 12.13.2017-02:00:00 19.2939 12.13.2017-03:00:00 19.2939 12.13.2017-04:00:00 19.2789 12.13.2017-05:00:00 19.2789 12.13.2017-06:00:00 19.2738 12.13.2017-07:00:00 19.2738 12.13.2017-08:00:00 19.2387 12.13.2017-09:00:00 19.2136 12.13.2017-10:00:00 19.2086 12.13.2017-11:00:00 19.1935 12.13.2017-12:00:00 19.1885 12.13.2017-13:00:00 19.1784 12.13.2017-14:00:00 19.1684 12.13.2017-15:00:00 19.1433 12.13.2017-16:00:00 19.1232 12.13.2017-17:00:00 19.0981 12.13.2017-18:00:00 19.0830 12.13.2017-19:00:00 19.0730 12.13.2017-20:00:00 19.0428 12.13.2017-21:00:00 19.0177 12.13.2017-22:00:00 19.0027 12.13.2017-23:00:00 18.9776 12.14.2017-00:00:00 18.9725 12.14.2017-01:00:00 18.9675 12.14.2017-02:00:00 18.9324 12.14.2017-03:00:00 18.9173 12.14.2017-04:00:00 18.9072 12.14.2017-05:00:00 18.8972 12.14.2017-06:00:00 18.8620 12.14.2017-07:00:00 18.8620 12.14.2017-08:00:00 18.8269 12.14.2017-09:00:00 18.8169 12.14.2017-10:00:00 18.7917 12.14.2017-11:00:00 18.7817 12.14.2017-12:00:00 18.7415 12.14.2017-13:00:00 18.7064 12.14.2017-14:00:00 18.6913 12.14.2017-15:00:00 18.6762 12.14.2017-16:00:00 18.6612 12.14.2017-17:00:00 18.6361 12.14.2017-18:00:00 18.6260 12.14.2017-19:00:00 18.6210 12.14.2017-20:00:00 18.6059 12.14.2017-21:00:00 18.5909 12.14.2017-22:00:00 18.5607 12.14.2017-23:00:00 18.5507 12.15.2017-00:00:00 18.5356 12.15.2017-01:00:00 18.5206 12.15.2017-02:00:00 18.4904 12.15.2017-03:00:00 18.4703 12.15.2017-04:00:00 18.4603 12.15.2017-05:00:00 18.4503 12.15.2017-06:00:00 18.4251 12.15.2017-07:00:00 18.3900 12.15.2017-08:00:00 18.3649 12.15.2017-09:00:00 18.3548 12.15.2017-10:00:00 18.3448 12.15.2017-11:00:00 18.3297 12.15.2017-12:00:00 18.3197 12.15.2017-13:00:00 18.2996 12.15.2017-14:00:00 18.2845 12.15.2017-15:00:00 18.2645 12.15.2017-16:00:00 18.2594 12.15.2017-17:00:00 18.2896 12.15.2017-18:00:00 18.3498 12.15.2017-19:00:00 18.3649 12.15.2017-20:00:00 18.3649 12.15.2017-21:00:00 18.3599 12.15.2017-22:00:00 18.3398 12.15.2017-23:00:00 18.3096 12.16.2017-00:00:00 18.3096 12.16.2017-01:00:00 18.2896 12.16.2017-02:00:00 18.2645 12.16.2017-03:00:00 18.2594 12.16.2017-04:00:00 18.2343 12.16.2017-05:00:00 18.2193 12.16.2017-06:00:00 18.2092 12.16.2017-07:00:00 18.1741 12.16.2017-08:00:00 18.1690 12.16.2017-09:00:00 18.1640 12.16.2017-10:00:00 18.1439 12.16.2017-11:00:00 18.1289 12.16.2017-12:00:00 18.1088 12.16.2017-13:00:00 18.0937 12.16.2017-14:00:00 18.0786 12.16.2017-15:00:00 18.0586 12.16.2017-16:00:00 18.0485 12.16.2017-17:00:00 18.0385 12.16.2017-18:00:00 18.0184 12.16.2017-19:00:00 18.0083 12.16.2017-20:00:00 17.9983 12.16.2017-21:00:00 17.9882 12.16.2017-22:00:00 17.9732 12.16.2017-23:00:00 17.9782 12.17.2017-00:00:00 17.9782 12.17.2017-01:00:00 18.0184 12.17.2017-02:00:00 18.0887 12.17.2017-03:00:00 18.1640 12.17.2017-04:00:00 18.2293 12.17.2017-05:00:00 18.3197 12.17.2017-06:00:00 18.4854 12.17.2017-07:00:00 18.8219 12.17.2017-08:00:00 19.2136 12.17.2017-09:00:00 19.5350 12.17.2017-10:00:00 19.8413 12.17.2017-11:00:00 20.1024 12.17.2017-12:00:00 20.2782 12.17.2017-13:00:00 20.4891 12.17.2017-14:00:00 20.7201 12.17.2017-15:00:00 21.1821 12.17.2017-16:00:00 21.5186 12.17.2017-17:00:00 21.8049 12.17.2017-18:00:00 22.0861 12.17.2017-19:00:00 22.2869 12.17.2017-20:00:00 22.4778 12.17.2017-21:00:00 22.6335 12.17.2017-22:00:00 22.8293 12.17.2017-23:00:00 23.0252 12.18.2017-00:00:00 23.2210 12.18.2017-01:00:00 23.4570 12.18.2017-02:00:00 23.6730 12.18.2017-03:00:00 23.9040 12.18.2017-04:00:00 24.0195 12.18.2017-05:00:00 24.1601 12.18.2017-06:00:00 24.2505 12.18.2017-07:00:00 24.3057 12.18.2017-08:00:00 24.3961 12.18.2017-09:00:00 24.4715 12.18.2017-10:00:00 24.5719 12.18.2017-11:00:00 24.6020 12.18.2017-12:00:00 24.6924 12.18.2017-13:00:00 24.7979 12.18.2017-14:00:00 24.8632 12.18.2017-15:00:00 24.9084 12.18.2017-16:00:00 24.9535 12.18.2017-17:00:00 24.9686 12.18.2017-18:00:00 24.9837 12.18.2017-19:00:00 25.0038 12.18.2017-20:00:00 25.0138 12.18.2017-21:00:00 25.0439 12.18.2017-22:00:00 25.0540 12.18.2017-23:00:00 25.0389 12.19.2017-00:00:00 25.0389 12.19.2017-01:00:00 25.0640 12.19.2017-02:00:00 25.0992 12.19.2017-03:00:00 25.1293 12.19.2017-04:00:00 25.1846 12.19.2017-05:00:00 25.2297 12.19.2017-06:00:00 25.2498 12.19.2017-07:00:00 25.2850 12.19.2017-08:00:00 25.3001 12.19.2017-09:00:00 25.3101 12.19.2017-10:00:00 25.2900 12.19.2017-11:00:00 25.3352 12.19.2017-12:00:00 25.3503 12.19.2017-13:00:00 25.3453 12.19.2017-14:00:00 25.3402 12.19.2017-15:00:00 25.3402 12.19.2017-16:00:00 25.3101 12.19.2017-17:00:00 25.3001 12.19.2017-18:00:00 25.3001 12.19.2017-19:00:00 25.2950 12.19.2017-20:00:00 25.2950 12.19.2017-21:00:00 25.2900 12.19.2017-22:00:00 25.2649 12.19.2017-23:00:00 25.2448 12.20.2017-00:00:00 25.2197 12.20.2017-01:00:00 25.2046 12.20.2017-02:00:00 25.1745 12.20.2017-03:00:00 25.1645 12.20.2017-04:00:00 25.1444 12.20.2017-05:00:00 25.1142 12.20.2017-06:00:00 25.0992 12.20.2017-07:00:00 25.0690 12.20.2017-08:00:00 25.0389 12.20.2017-09:00:00 25.0239 12.20.2017-10:00:00 25.0088 12.20.2017-11:00:00 24.9987 12.20.2017-12:00:00 24.9736 12.20.2017-13:00:00 24.9586 12.20.2017-14:00:00 24.9535 12.20.2017-15:00:00 24.9335 12.20.2017-16:00:00 24.9084 12.20.2017-17:00:00 24.8883 12.20.2017-18:00:00 24.8682 12.20.2017-19:00:00 24.8581 12.20.2017-20:00:00 24.8431 12.20.2017-21:00:00 24.8280 12.20.2017-22:00:00 24.8029 12.20.2017-23:00:00 24.7878 12.21.2017-00:00:00 24.7778 12.21.2017-01:00:00 24.7577 12.21.2017-02:00:00 24.7376 12.21.2017-03:00:00 24.7276 12.21.2017-04:00:00 24.7075 12.21.2017-05:00:00 24.6924 12.21.2017-06:00:00 24.6824 12.21.2017-07:00:00 24.6623 12.21.2017-08:00:00 24.6472 12.21.2017-09:00:00 24.6271 12.21.2017-10:00:00 24.6070 12.21.2017-11:00:00 24.5920 12.21.2017-12:00:00 24.5719 12.21.2017-13:00:00 24.5568 12.21.2017-14:00:00 24.5317 12.21.2017-15:00:00 24.5016 12.21.2017-16:00:00 24.4915 12.21.2017-17:00:00 24.4614 12.21.2017-18:00:00 24.4263 12.21.2017-19:00:00 24.4011 12.21.2017-20:00:00 24.3760 12.21.2017-21:00:00 24.3710 12.21.2017-22:00:00 24.3158 12.21.2017-23:00:00 24.3007 12.22.2017-00:00:00 24.2756 12.22.2017-01:00:00 24.2555 12.22.2017-02:00:00 24.2304 12.22.2017-03:00:00 24.2103 12.22.2017-04:00:00 24.2003 12.22.2017-05:00:00 24.1902 12.22.2017-06:00:00 24.1651 12.22.2017-07:00:00 24.1249 12.22.2017-08:00:00 24.1049 12.22.2017-09:00:00 24.0848 12.22.2017-10:00:00 24.0396 12.22.2017-11:00:00 24.0295 12.22.2017-12:00:00 24.0044 12.22.2017-13:00:00 23.9693 12.22.2017-14:00:00 23.9190 12.22.2017-15:00:00 23.8939 12.22.2017-16:00:00 23.8738 12.22.2017-17:00:00 23.8387 12.22.2017-18:00:00 23.8035 12.22.2017-19:00:00 23.7583 12.22.2017-20:00:00 23.7383 12.22.2017-21:00:00 23.7081 12.22.2017-22:00:00 23.6680 12.22.2017-23:00:00 23.6529 12.23.2017-00:00:00 23.6328 12.23.2017-01:00:00 23.5776 12.23.2017-02:00:00 23.5223 12.23.2017-03:00:00 23.4972 12.23.2017-04:00:00 23.4671 12.23.2017-05:00:00 23.4319 12.23.2017-06:00:00 23.4018 12.23.2017-07:00:00 23.3666 12.23.2017-08:00:00 23.3415 12.23.2017-09:00:00 23.3114 12.23.2017-10:00:00 23.2562 12.23.2017-11:00:00 23.2059 12.23.2017-12:00:00 23.1758 12.23.2017-13:00:00 23.1457 12.23.2017-14:00:00 23.1156 12.23.2017-15:00:00 23.0603 12.23.2017-16:00:00 23.0402 12.23.2017-17:00:00 22.9850 12.23.2017-18:00:00 22.9599 12.23.2017-19:00:00 22.9247 12.23.2017-20:00:00 22.8946 12.23.2017-21:00:00 22.8695 12.23.2017-22:00:00 22.8394 12.23.2017-23:00:00 22.8142 12.24.2017-00:00:00 22.8042 12.24.2017-01:00:00 22.7690 12.24.2017-02:00:00 22.7339 12.24.2017-03:00:00 22.7238 12.24.2017-04:00:00 22.6887 12.24.2017-05:00:00 22.6485 12.24.2017-06:00:00 22.6184 12.24.2017-07:00:00 22.6083 12.24.2017-08:00:00 22.5631 12.24.2017-09:00:00 22.5230 12.24.2017-10:00:00 22.4728 12.24.2017-11:00:00 22.4476 12.24.2017-12:00:00 22.4125 12.24.2017-13:00:00 22.3874 12.24.2017-14:00:00 22.3422 12.24.2017-15:00:00 22.3070 12.24.2017-16:00:00 22.2920 12.24.2017-17:00:00 22.2669 12.24.2017-18:00:00 22.2367 12.24.2017-19:00:00 22.1815 12.24.2017-20:00:00 22.1463 12.24.2017-21:00:00 22.1112 12.24.2017-22:00:00 22.0760 12.24.2017-23:00:00 22.0459 12.25.2017-00:00:00 22.0258 12.25.2017-01:00:00 22.0359 12.25.2017-02:00:00 22.0559 12.25.2017-03:00:00 22.0208 12.25.2017-04:00:00 22.0007 12.25.2017-05:00:00 21.9655 12.25.2017-06:00:00 21.9304 12.25.2017-07:00:00 21.8902 12.25.2017-08:00:00 21.8752 12.25.2017-09:00:00 21.8651 12.25.2017-10:00:00 21.8199 12.25.2017-11:00:00 21.7848 12.25.2017-12:00:00 21.7647 12.25.2017-13:00:00 21.7496 12.25.2017-14:00:00 21.7396 12.25.2017-15:00:00 21.7245 12.25.2017-16:00:00 21.7094 12.25.2017-17:00:00 21.6994 12.25.2017-18:00:00 21.6743 12.25.2017-19:00:00 21.6592 12.25.2017-20:00:00 21.6492 12.25.2017-21:00:00 21.6291 12.25.2017-22:00:00 21.5789 12.25.2017-23:00:00 21.5437 12.26.2017-00:00:00 21.5286 12.26.2017-01:00:00 21.4985 12.26.2017-02:00:00 21.4734 12.26.2017-03:00:00 21.4533 12.26.2017-04:00:00 21.4232 12.26.2017-05:00:00 21.3830 12.26.2017-06:00:00 21.3529 12.26.2017-07:00:00 21.3378 12.26.2017-08:00:00 21.3077 12.26.2017-09:00:00 21.2876 12.26.2017-10:00:00 21.2625 12.26.2017-11:00:00 21.2173 12.26.2017-12:00:00 21.1922 12.26.2017-13:00:00 21.1470 12.26.2017-14:00:00 21.1319 12.26.2017-15:00:00 21.0968 12.26.2017-16:00:00 21.0867 12.26.2017-17:00:00 21.0566 12.26.2017-18:00:00 21.0516 12.26.2017-19:00:00 21.0214 12.26.2017-20:00:00 21.0114 12.26.2017-21:00:00 20.9813 12.26.2017-22:00:00 20.9612 12.26.2017-23:00:00 20.9511 12.27.2017-00:00:00 20.9310 12.27.2017-01:00:00 20.9110 12.27.2017-02:00:00 20.8808 12.27.2017-03:00:00 20.8557 12.27.2017-04:00:00 20.8356 12.27.2017-05:00:00 20.8206 12.27.2017-06:00:00 20.8005 12.27.2017-07:00:00 20.7653 12.27.2017-08:00:00 20.7553 12.27.2017-09:00:00 20.7402 12.27.2017-10:00:00 20.7402 12.27.2017-11:00:00 20.7151 12.27.2017-12:00:00 20.7151 12.27.2017-13:00:00 20.7051 12.27.2017-14:00:00 20.7051 12.27.2017-15:00:00 20.7000 12.27.2017-16:00:00 20.6950 12.27.2017-17:00:00 20.6749 12.27.2017-18:00:00 20.6448 12.27.2017-19:00:00 20.6097 12.27.2017-20:00:00 20.5946 12.27.2017-21:00:00 20.5845 12.27.2017-22:00:00 20.5695 12.27.2017-23:00:00 20.5494 12.28.2017-00:00:00 20.5193 12.28.2017-01:00:00 20.5092 12.28.2017-02:00:00 20.4841 12.28.2017-03:00:00 20.4791 12.28.2017-04:00:00 20.4640 12.28.2017-05:00:00 20.4590 12.28.2017-06:00:00 20.4289 12.28.2017-07:00:00 20.4389 12.28.2017-08:00:00 20.4238 12.28.2017-09:00:00 20.4389 12.28.2017-10:00:00 20.4640 12.28.2017-11:00:00 20.4891 12.28.2017-12:00:00 20.5946 12.28.2017-13:00:00 20.6348 12.28.2017-14:00:00 20.7000 12.28.2017-15:00:00 20.8306 12.28.2017-16:00:00 21.0516 12.28.2017-17:00:00 21.2876 12.28.2017-18:00:00 21.6040 12.28.2017-19:00:00 21.8651 12.28.2017-20:00:00 22.2418 12.28.2017-21:00:00 22.5330 12.28.2017-22:00:00 22.8243 12.28.2017-23:00:00 22.9649 12.29.2017-00:00:00 23.0704 12.29.2017-01:00:00 23.1708 12.29.2017-02:00:00 23.2009 12.29.2017-03:00:00 23.2411 12.29.2017-04:00:00 23.2963 12.29.2017-05:00:00 23.3666 12.29.2017-06:00:00 23.4671 12.29.2017-07:00:00 23.5424 12.29.2017-08:00:00 23.5575 12.29.2017-09:00:00 23.5926 12.29.2017-10:00:00 23.6479 12.29.2017-11:00:00 23.6880 12.29.2017-12:00:00 23.7232 12.29.2017-13:00:00 23.8086 12.29.2017-14:00:00 23.8387 12.29.2017-15:00:00 23.8939 12.29.2017-16:00:00 23.9391 12.29.2017-17:00:00 23.9894 12.29.2017-18:00:00 24.0295 12.29.2017-19:00:00 24.1099 12.29.2017-20:00:00 24.2053 12.29.2017-21:00:00 24.3258 12.29.2017-22:00:00 24.3861 12.29.2017-23:00:00 24.4263 12.30.2017-00:00:00 24.4313 12.30.2017-01:00:00 24.4413 12.30.2017-02:00:00 24.4313 12.30.2017-03:00:00 24.4463 12.30.2017-04:00:00 24.4463 12.30.2017-05:00:00 24.4664 12.30.2017-06:00:00 24.4564 12.30.2017-07:00:00 24.4564 12.30.2017-08:00:00 24.4514 12.30.2017-09:00:00 24.4313 12.30.2017-10:00:00 24.4212 12.30.2017-11:00:00 24.4212 12.30.2017-12:00:00 24.4062 12.30.2017-13:00:00 24.4011 12.30.2017-14:00:00 24.3911 12.30.2017-15:00:00 24.3710 12.30.2017-16:00:00 24.3559 12.30.2017-17:00:00 24.3308 12.30.2017-18:00:00 24.3258 12.30.2017-19:00:00 24.2957 12.30.2017-20:00:00 24.2806 12.30.2017-21:00:00 24.2656 12.30.2017-22:00:00 24.2204 12.30.2017-23:00:00 24.2153 12.31.2017-00:00:00 24.1852 12.31.2017-01:00:00 24.1701 12.31.2017-02:00:00 24.1450 12.31.2017-03:00:00 24.1450 12.31.2017-04:00:00 24.1249 12.31.2017-05:00:00 24.1099 12.31.2017-06:00:00 24.0998 12.31.2017-07:00:00 24.0948 12.31.2017-08:00:00 24.0647 12.31.2017-09:00:00 24.0195 12.31.2017-10:00:00 23.9894 12.31.2017-11:00:00 23.9592 12.31.2017-12:00:00 23.9592 12.31.2017-13:00:00 23.9291 12.31.2017-14:00:00 23.9291 12.31.2017-15:00:00 23.9291