01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.7531 01.01.2007-02:00:00 12.1830 01.01.2007-03:00:00 14.0160 01.01.2007-04:00:00 15.2011 01.01.2007-05:00:00 15.9192 01.01.2007-06:00:00 16.5470 01.01.2007-07:00:00 16.8031 01.01.2007-08:00:00 17.0140 01.01.2007-09:00:00 17.1948 01.01.2007-10:00:00 17.2199 01.01.2007-11:00:00 17.3605 01.01.2007-12:00:00 17.4911 01.01.2007-13:00:00 17.6769 01.01.2007-14:00:00 17.9380 01.01.2007-15:00:00 18.0535 01.01.2007-16:00:00 18.1238 01.01.2007-17:00:00 18.2042 01.01.2007-18:00:00 18.2745 01.01.2007-19:00:00 18.3398 01.01.2007-20:00:00 18.5105 01.01.2007-21:00:00 18.7265 01.01.2007-22:00:00 19.2136 01.01.2007-23:00:00 19.6455 01.02.2007-00:00:00 20.0924 01.02.2007-01:00:00 21.0817 01.02.2007-02:00:00 21.5688 01.02.2007-03:00:00 21.7145 01.02.2007-04:00:00 21.8500 01.02.2007-05:00:00 22.1815 01.02.2007-06:00:00 22.6184 01.02.2007-07:00:00 23.2562 01.02.2007-08:00:00 24.2656 01.02.2007-09:00:00 24.9033 01.02.2007-10:00:00 25.5511 01.02.2007-11:00:00 26.2391 01.02.2007-12:00:00 26.8066 01.02.2007-13:00:00 27.2234 01.02.2007-14:00:00 27.5448 01.02.2007-15:00:00 27.7608 01.02.2007-16:00:00 27.9516 01.02.2007-17:00:00 28.1073 01.02.2007-18:00:00 28.1474 01.02.2007-19:00:00 28.1525 01.02.2007-20:00:00 28.1926 01.02.2007-21:00:00 28.1776 01.02.2007-22:00:00 28.1022 01.02.2007-23:00:00 28.0420 01.03.2007-00:00:00 28.0269 01.03.2007-01:00:00 28.0319 01.03.2007-02:00:00 28.0621 01.03.2007-03:00:00 28.0570 01.03.2007-04:00:00 28.0219 01.03.2007-05:00:00 28.0169 01.03.2007-06:00:00 28.1324 01.03.2007-07:00:00 28.1575 01.03.2007-08:00:00 28.2027 01.03.2007-09:00:00 28.1977 01.03.2007-10:00:00 28.1776 01.03.2007-11:00:00 28.2177 01.03.2007-12:00:00 28.2780 01.03.2007-13:00:00 28.3935 01.03.2007-14:00:00 28.4839 01.03.2007-15:00:00 28.5140 01.03.2007-16:00:00 28.5492 01.03.2007-17:00:00 28.5592 01.03.2007-18:00:00 28.5291 01.03.2007-19:00:00 28.5140 01.03.2007-20:00:00 28.4588 01.03.2007-21:00:00 28.4638 01.03.2007-22:00:00 28.4437 01.03.2007-23:00:00 28.3985 01.04.2007-00:00:00 28.3835 01.04.2007-01:00:00 28.3483 01.04.2007-02:00:00 28.3081 01.04.2007-03:00:00 28.2429 01.04.2007-04:00:00 28.2228 01.04.2007-05:00:00 28.2027 01.04.2007-06:00:00 28.1977 01.04.2007-07:00:00 28.1876 01.04.2007-08:00:00 28.1675 01.04.2007-09:00:00 28.1374 01.04.2007-10:00:00 28.0922 01.04.2007-11:00:00 28.0671 01.04.2007-12:00:00 28.0269 01.04.2007-13:00:00 28.0420 01.04.2007-14:00:00 28.0018 01.04.2007-15:00:00 28.0119 01.04.2007-16:00:00 28.0018 01.04.2007-17:00:00 27.9817 01.04.2007-18:00:00 27.9315 01.04.2007-19:00:00 27.8763 01.04.2007-20:00:00 27.8210 01.04.2007-21:00:00 27.7959 01.04.2007-22:00:00 27.7608 01.04.2007-23:00:00 27.7306 01.05.2007-00:00:00 27.7206 01.05.2007-01:00:00 27.7206 01.05.2007-02:00:00 27.6704 01.05.2007-03:00:00 27.6402 01.05.2007-04:00:00 27.6101 01.05.2007-05:00:00 27.5549 01.05.2007-06:00:00 27.5097 01.05.2007-07:00:00 27.4594 01.05.2007-08:00:00 27.4343 01.05.2007-09:00:00 27.4042 01.05.2007-10:00:00 27.3590 01.05.2007-11:00:00 27.3439 01.05.2007-12:00:00 27.2937 01.05.2007-13:00:00 27.2787 01.05.2007-14:00:00 27.2686 01.05.2007-15:00:00 27.2435 01.05.2007-16:00:00 27.2234 01.05.2007-17:00:00 27.2335 01.05.2007-18:00:00 27.2686 01.05.2007-19:00:00 27.4193 01.05.2007-20:00:00 27.6352 01.05.2007-21:00:00 27.8411 01.05.2007-22:00:00 27.9968 01.05.2007-23:00:00 28.1776 01.06.2007-00:00:00 28.2730 01.06.2007-01:00:00 28.2931 01.06.2007-02:00:00 28.2981 01.06.2007-03:00:00 28.2730 01.06.2007-04:00:00 28.2177 01.06.2007-05:00:00 28.1625 01.06.2007-06:00:00 28.1374 01.06.2007-07:00:00 28.0872 01.06.2007-08:00:00 28.0470 01.06.2007-09:00:00 28.0269 01.06.2007-10:00:00 27.9867 01.06.2007-11:00:00 27.9616 01.06.2007-12:00:00 27.8913 01.06.2007-13:00:00 27.8813 01.06.2007-14:00:00 27.8361 01.06.2007-15:00:00 27.8060 01.06.2007-16:00:00 27.7808 01.06.2007-17:00:00 27.7407 01.06.2007-18:00:00 27.7156 01.06.2007-19:00:00 27.6905 01.06.2007-20:00:00 27.6252 01.06.2007-21:00:00 27.5900 01.06.2007-22:00:00 27.5699 01.06.2007-23:00:00 27.5398 01.07.2007-00:00:00 27.4996 01.07.2007-01:00:00 27.4695 01.07.2007-02:00:00 27.4394 01.07.2007-03:00:00 27.4394 01.07.2007-04:00:00 27.4042 01.07.2007-05:00:00 27.3942 01.07.2007-06:00:00 27.3891 01.07.2007-07:00:00 27.3791 01.07.2007-08:00:00 27.4996 01.07.2007-09:00:00 27.6804 01.07.2007-10:00:00 27.7808 01.07.2007-11:00:00 27.8461 01.07.2007-12:00:00 27.9014 01.07.2007-13:00:00 27.9566 01.07.2007-14:00:00 27.9918 01.07.2007-15:00:00 28.0169 01.07.2007-16:00:00 28.0119 01.07.2007-17:00:00 27.9968 01.07.2007-18:00:00 27.9717 01.07.2007-19:00:00 27.9215 01.07.2007-20:00:00 27.8863 01.07.2007-21:00:00 27.8863 01.07.2007-22:00:00 27.8311 01.07.2007-23:00:00 27.8110 01.08.2007-00:00:00 27.7808 01.08.2007-01:00:00 27.7407 01.08.2007-02:00:00 27.6754 01.08.2007-03:00:00 27.6101 01.08.2007-04:00:00 27.5800 01.08.2007-05:00:00 27.5398 01.08.2007-06:00:00 27.4946 01.08.2007-07:00:00 27.4594 01.08.2007-08:00:00 27.4143 01.08.2007-09:00:00 27.4042 01.08.2007-10:00:00 27.3691 01.08.2007-11:00:00 27.3289 01.08.2007-12:00:00 27.2987 01.08.2007-13:00:00 27.2636 01.08.2007-14:00:00 27.2385 01.08.2007-15:00:00 27.2184 01.08.2007-16:00:00 27.1632 01.08.2007-17:00:00 27.1330 01.08.2007-18:00:00 27.1129 01.08.2007-19:00:00 27.1079 01.08.2007-20:00:00 27.0979 01.08.2007-21:00:00 27.0828 01.08.2007-22:00:00 27.0326 01.08.2007-23:00:00 26.9824 01.09.2007-00:00:00 26.9774 01.09.2007-01:00:00 26.9673 01.09.2007-02:00:00 26.9322 01.09.2007-03:00:00 26.9070 01.09.2007-04:00:00 26.8719 01.09.2007-05:00:00 26.8468 01.09.2007-06:00:00 26.8116 01.09.2007-07:00:00 26.7915 01.09.2007-08:00:00 26.7514 01.09.2007-09:00:00 26.7313 01.09.2007-10:00:00 26.7011 01.09.2007-11:00:00 26.6861 01.09.2007-12:00:00 26.6660 01.09.2007-13:00:00 26.6409 01.09.2007-14:00:00 26.6108 01.09.2007-15:00:00 26.5957 01.09.2007-16:00:00 26.5856 01.09.2007-17:00:00 26.6409 01.09.2007-18:00:00 26.7413 01.09.2007-19:00:00 26.7564 01.09.2007-20:00:00 26.7263 01.09.2007-21:00:00 26.7062 01.09.2007-22:00:00 26.6811 01.09.2007-23:00:00 26.6459 01.10.2007-00:00:00 26.6359 01.10.2007-01:00:00 26.6007 01.10.2007-02:00:00 26.5907 01.10.2007-03:00:00 26.5605 01.10.2007-04:00:00 26.5405 01.10.2007-05:00:00 26.4953 01.10.2007-06:00:00 26.4450 01.10.2007-07:00:00 26.4149 01.10.2007-08:00:00 26.3647 01.10.2007-09:00:00 26.3295 01.10.2007-10:00:00 26.3044 01.10.2007-11:00:00 26.2793 01.10.2007-12:00:00 26.2542 01.10.2007-13:00:00 26.2140 01.10.2007-14:00:00 26.1990 01.10.2007-15:00:00 26.1688 01.10.2007-16:00:00 26.1337 01.10.2007-17:00:00 26.0885 01.10.2007-18:00:00 26.0734 01.10.2007-19:00:00 26.0483 01.10.2007-20:00:00 26.0081 01.10.2007-21:00:00 25.9730 01.10.2007-22:00:00 25.9529 01.10.2007-23:00:00 25.9077 01.11.2007-00:00:00 25.8525 01.11.2007-01:00:00 25.8223 01.11.2007-02:00:00 25.7922 01.11.2007-03:00:00 25.7822 01.11.2007-04:00:00 25.7570 01.11.2007-05:00:00 25.7269 01.11.2007-06:00:00 25.7118 01.11.2007-07:00:00 25.6616 01.11.2007-08:00:00 25.6415 01.11.2007-09:00:00 25.6215 01.11.2007-10:00:00 25.5913 01.11.2007-11:00:00 25.5562 01.11.2007-12:00:00 25.5461 01.11.2007-13:00:00 25.4959 01.11.2007-14:00:00 25.4608 01.11.2007-15:00:00 25.4356 01.11.2007-16:00:00 25.4005 01.11.2007-17:00:00 25.3503 01.11.2007-18:00:00 25.3101 01.11.2007-19:00:00 25.2699 01.11.2007-20:00:00 25.2247 01.11.2007-21:00:00 25.1745 01.11.2007-22:00:00 25.1494 01.11.2007-23:00:00 25.1243 01.12.2007-00:00:00 25.0791 01.12.2007-01:00:00 25.0439 01.12.2007-02:00:00 24.9787 01.12.2007-03:00:00 24.9636 01.12.2007-04:00:00 24.9284 01.12.2007-05:00:00 24.9033 01.12.2007-06:00:00 24.8581 01.12.2007-07:00:00 24.8230 01.12.2007-08:00:00 24.7778 01.12.2007-09:00:00 24.7426 01.12.2007-10:00:00 24.7125 01.12.2007-11:00:00 24.6723 01.12.2007-12:00:00 24.6422 01.12.2007-13:00:00 24.6171 01.12.2007-14:00:00 24.5870 01.12.2007-15:00:00 24.5468 01.12.2007-16:00:00 24.5317 01.12.2007-17:00:00 24.4966 01.12.2007-18:00:00 24.4865 01.12.2007-19:00:00 24.4413 01.12.2007-20:00:00 24.4263 01.12.2007-21:00:00 24.3911 01.12.2007-22:00:00 24.3509 01.12.2007-23:00:00 24.3057 01.13.2007-00:00:00 24.2605 01.13.2007-01:00:00 24.2555 01.13.2007-02:00:00 24.2304 01.13.2007-03:00:00 24.1852 01.13.2007-04:00:00 24.1551 01.13.2007-05:00:00 24.1199 01.13.2007-06:00:00 24.0998 01.13.2007-07:00:00 24.0647 01.13.2007-08:00:00 24.0396 01.13.2007-09:00:00 24.0195 01.13.2007-10:00:00 23.9944 01.13.2007-11:00:00 23.9642 01.13.2007-12:00:00 23.9391 01.13.2007-13:00:00 23.9140 01.13.2007-14:00:00 23.8839 01.13.2007-15:00:00 23.8437 01.13.2007-16:00:00 23.8035 01.13.2007-17:00:00 23.7583 01.13.2007-18:00:00 23.7031 01.13.2007-19:00:00 23.6830 01.13.2007-20:00:00 23.6730 01.13.2007-21:00:00 23.6278 01.13.2007-22:00:00 23.6177 01.13.2007-23:00:00 23.6027 01.14.2007-00:00:00 23.5625 01.14.2007-01:00:00 23.5123 01.14.2007-02:00:00 23.4771 01.14.2007-03:00:00 23.4420 01.14.2007-04:00:00 23.4018 01.14.2007-05:00:00 23.3767 01.14.2007-06:00:00 23.3566 01.14.2007-07:00:00 23.3214 01.14.2007-08:00:00 23.2763 01.14.2007-09:00:00 23.2361 01.14.2007-10:00:00 23.2009 01.14.2007-11:00:00 23.1758 01.14.2007-12:00:00 23.1156 01.14.2007-13:00:00 23.0553 01.14.2007-14:00:00 23.0101 01.14.2007-15:00:00 22.9900 01.14.2007-16:00:00 22.9749 01.14.2007-17:00:00 22.9448 01.14.2007-18:00:00 22.9297 01.14.2007-19:00:00 22.8946 01.14.2007-20:00:00 22.8594 01.14.2007-21:00:00 22.8243 01.14.2007-22:00:00 22.8092 01.14.2007-23:00:00 22.7791 01.15.2007-00:00:00 22.7238 01.15.2007-01:00:00 22.7038 01.15.2007-02:00:00 22.6787 01.15.2007-03:00:00 22.6485 01.15.2007-04:00:00 22.6083 01.15.2007-05:00:00 22.5732 01.15.2007-06:00:00 22.5330 01.15.2007-07:00:00 22.5029 01.15.2007-08:00:00 22.4778 01.15.2007-09:00:00 22.4677 01.15.2007-10:00:00 22.4376 01.15.2007-11:00:00 22.3874 01.15.2007-12:00:00 22.3723 01.15.2007-13:00:00 22.3723 01.15.2007-14:00:00 22.3422 01.15.2007-15:00:00 22.3171 01.15.2007-16:00:00 22.2920 01.15.2007-17:00:00 22.2468 01.15.2007-18:00:00 22.2217 01.15.2007-19:00:00 22.1865 01.15.2007-20:00:00 22.1614 01.15.2007-21:00:00 22.1262 01.15.2007-22:00:00 22.1062 01.15.2007-23:00:00 22.0610 01.16.2007-00:00:00 22.0258 01.16.2007-01:00:00 22.0057 01.16.2007-02:00:00 21.9756 01.16.2007-03:00:00 21.9555 01.16.2007-04:00:00 21.9254 01.16.2007-05:00:00 21.9053 01.16.2007-06:00:00 21.8852 01.16.2007-07:00:00 21.8551 01.16.2007-08:00:00 21.8601 01.16.2007-09:00:00 21.8300 01.16.2007-10:00:00 21.8199 01.16.2007-11:00:00 21.7998 01.16.2007-12:00:00 21.7848 01.16.2007-13:00:00 21.7647 01.16.2007-14:00:00 21.7345 01.16.2007-15:00:00 21.7195 01.16.2007-16:00:00 21.6944 01.16.2007-17:00:00 21.6642 01.16.2007-18:00:00 21.6492 01.16.2007-19:00:00 21.6241 01.16.2007-20:00:00 21.5789 01.16.2007-21:00:00 21.5688 01.16.2007-22:00:00 21.5538 01.16.2007-23:00:00 21.5286 01.17.2007-00:00:00 21.5086 01.17.2007-01:00:00 21.4835 01.17.2007-02:00:00 21.4634 01.17.2007-03:00:00 21.4282 01.17.2007-04:00:00 21.4232 01.17.2007-05:00:00 21.3830 01.17.2007-06:00:00 21.3680 01.17.2007-07:00:00 21.3428 01.17.2007-08:00:00 21.3077 01.17.2007-09:00:00 21.2876 01.17.2007-10:00:00 21.2575 01.17.2007-11:00:00 21.2374 01.17.2007-12:00:00 21.2022 01.17.2007-13:00:00 21.1972 01.17.2007-14:00:00 21.1922 01.17.2007-15:00:00 21.1922 01.17.2007-16:00:00 21.1721 01.17.2007-17:00:00 21.1671 01.17.2007-18:00:00 21.1420 01.17.2007-19:00:00 21.1269 01.17.2007-20:00:00 21.1018 01.17.2007-21:00:00 21.0767 01.17.2007-22:00:00 21.0466 01.17.2007-23:00:00 21.0064 01.18.2007-00:00:00 20.9762 01.18.2007-01:00:00 20.9361 01.18.2007-02:00:00 20.9110 01.18.2007-03:00:00 20.9059 01.18.2007-04:00:00 20.8658 01.18.2007-05:00:00 20.8557 01.18.2007-06:00:00 20.8256 01.18.2007-07:00:00 20.8155 01.18.2007-08:00:00 20.7854 01.18.2007-09:00:00 20.7653 01.18.2007-10:00:00 20.7452 01.18.2007-11:00:00 20.7553 01.18.2007-12:00:00 20.7854 01.18.2007-13:00:00 20.8256 01.18.2007-14:00:00 20.8557 01.18.2007-15:00:00 20.9260 01.18.2007-16:00:00 21.0666 01.18.2007-17:00:00 21.2173 01.18.2007-18:00:00 21.3529 01.18.2007-19:00:00 21.5035 01.18.2007-20:00:00 21.6040 01.18.2007-21:00:00 21.6642 01.18.2007-22:00:00 21.7747 01.18.2007-23:00:00 21.9003 01.19.2007-00:00:00 22.0308 01.19.2007-01:00:00 22.1363 01.19.2007-02:00:00 22.2819 01.19.2007-03:00:00 22.3573 01.19.2007-04:00:00 22.4326 01.19.2007-05:00:00 22.5029 01.19.2007-06:00:00 22.5531 01.19.2007-07:00:00 22.6535 01.19.2007-08:00:00 22.7540 01.19.2007-09:00:00 22.8996 01.19.2007-10:00:00 23.0302 01.19.2007-11:00:00 23.2009 01.19.2007-12:00:00 23.3566 01.19.2007-13:00:00 23.5173 01.19.2007-14:00:00 23.6077 01.19.2007-15:00:00 23.6479 01.19.2007-16:00:00 23.6880 01.19.2007-17:00:00 23.7132 01.19.2007-18:00:00 23.7332 01.19.2007-19:00:00 23.7583 01.19.2007-20:00:00 23.7734 01.19.2007-21:00:00 23.7835 01.19.2007-22:00:00 23.8236 01.19.2007-23:00:00 23.8638 01.20.2007-00:00:00 23.8638 01.20.2007-01:00:00 23.8688 01.20.2007-02:00:00 23.8638 01.20.2007-03:00:00 23.8638 01.20.2007-04:00:00 23.8738 01.20.2007-05:00:00 23.8738 01.20.2007-06:00:00 23.8738 01.20.2007-07:00:00 23.8638 01.20.2007-08:00:00 23.8688 01.20.2007-09:00:00 23.8538 01.20.2007-10:00:00 23.8287 01.20.2007-11:00:00 23.8136 01.20.2007-12:00:00 23.7985 01.20.2007-13:00:00 23.7985 01.20.2007-14:00:00 23.7885 01.20.2007-15:00:00 23.7583 01.20.2007-16:00:00 23.7282 01.20.2007-17:00:00 23.7031 01.20.2007-18:00:00 23.6931 01.20.2007-19:00:00 23.6830 01.20.2007-20:00:00 23.6479 01.20.2007-21:00:00 23.6328 01.20.2007-22:00:00 23.6228 01.20.2007-23:00:00 23.6027 01.21.2007-00:00:00 23.5876 01.21.2007-01:00:00 23.5625 01.21.2007-02:00:00 23.5525 01.21.2007-03:00:00 23.5424 01.21.2007-04:00:00 23.5324 01.21.2007-05:00:00 23.4872 01.21.2007-06:00:00 23.4570 01.21.2007-07:00:00 23.4420 01.21.2007-08:00:00 23.4118 01.21.2007-09:00:00 23.3918 01.21.2007-10:00:00 23.3817 01.21.2007-11:00:00 23.3767 01.21.2007-12:00:00 23.3666 01.21.2007-13:00:00 23.3466 01.21.2007-14:00:00 23.3315 01.21.2007-15:00:00 23.3265 01.21.2007-16:00:00 23.3265 01.21.2007-17:00:00 23.3214 01.21.2007-18:00:00 23.3014 01.21.2007-19:00:00 23.2913 01.21.2007-20:00:00 23.2662 01.21.2007-21:00:00 23.2461 01.21.2007-22:00:00 23.2260 01.21.2007-23:00:00 23.2210 01.22.2007-00:00:00 23.2009 01.22.2007-01:00:00 23.1959 01.22.2007-02:00:00 23.2059 01.22.2007-03:00:00 23.2059 01.22.2007-04:00:00 23.2160 01.22.2007-05:00:00 23.2160 01.22.2007-06:00:00 23.2260 01.22.2007-07:00:00 23.2311 01.22.2007-08:00:00 23.2511 01.22.2007-09:00:00 23.3114 01.22.2007-10:00:00 23.3767 01.22.2007-11:00:00 23.4470 01.22.2007-12:00:00 23.5324 01.22.2007-13:00:00 23.6027 01.22.2007-14:00:00 23.6730 01.22.2007-15:00:00 23.7533 01.22.2007-16:00:00 23.8086 01.22.2007-17:00:00 23.8688 01.22.2007-18:00:00 23.9040 01.22.2007-19:00:00 23.9341 01.22.2007-20:00:00 23.9592 01.22.2007-21:00:00 23.9442 01.22.2007-22:00:00 23.9693 01.22.2007-23:00:00 23.9994 01.23.2007-00:00:00 24.0346 01.23.2007-01:00:00 24.0546 01.23.2007-02:00:00 24.0998 01.23.2007-03:00:00 24.1651 01.23.2007-04:00:00 24.2103 01.23.2007-05:00:00 24.2153 01.23.2007-06:00:00 24.2605 01.23.2007-07:00:00 24.3108 01.23.2007-08:00:00 24.3359 01.23.2007-09:00:00 24.3961 01.23.2007-10:00:00 24.4614 01.23.2007-11:00:00 24.5267 01.23.2007-12:00:00 24.5719 01.23.2007-13:00:00 24.6773 01.23.2007-14:00:00 24.6924 01.23.2007-15:00:00 24.6974 01.23.2007-16:00:00 24.7225 01.23.2007-17:00:00 24.7225 01.23.2007-18:00:00 24.7175 01.23.2007-19:00:00 24.7276 01.23.2007-20:00:00 24.7477 01.23.2007-21:00:00 24.7627 01.23.2007-22:00:00 24.7728 01.23.2007-23:00:00 24.7778 01.24.2007-00:00:00 24.7627 01.24.2007-01:00:00 24.7627 01.24.2007-02:00:00 24.7677 01.24.2007-03:00:00 24.7627 01.24.2007-04:00:00 24.7627 01.24.2007-05:00:00 24.7527 01.24.2007-06:00:00 24.7577 01.24.2007-07:00:00 24.7527 01.24.2007-08:00:00 24.7477 01.24.2007-09:00:00 24.7477 01.24.2007-10:00:00 24.7426 01.24.2007-11:00:00 24.7376 01.24.2007-12:00:00 24.7477 01.24.2007-13:00:00 24.7527 01.24.2007-14:00:00 24.7426 01.24.2007-15:00:00 24.7376 01.24.2007-16:00:00 24.7326 01.24.2007-17:00:00 24.7225 01.24.2007-18:00:00 24.7175 01.24.2007-19:00:00 24.7025 01.24.2007-20:00:00 24.6974 01.24.2007-21:00:00 24.6924 01.24.2007-22:00:00 24.6874 01.24.2007-23:00:00 24.6723 01.25.2007-00:00:00 24.6573 01.25.2007-01:00:00 24.6522 01.25.2007-02:00:00 24.6372 01.25.2007-03:00:00 24.6221 01.25.2007-04:00:00 24.6020 01.25.2007-05:00:00 24.5920 01.25.2007-06:00:00 24.5870 01.25.2007-07:00:00 24.5669 01.25.2007-08:00:00 24.5669 01.25.2007-09:00:00 24.5618 01.25.2007-10:00:00 24.5618 01.25.2007-11:00:00 24.5418 01.25.2007-12:00:00 24.5066 01.25.2007-13:00:00 24.5016 01.25.2007-14:00:00 24.5116 01.25.2007-15:00:00 24.5116 01.25.2007-16:00:00 24.5217 01.25.2007-17:00:00 24.5166 01.25.2007-18:00:00 24.5066 01.25.2007-19:00:00 24.4966 01.25.2007-20:00:00 24.4915 01.25.2007-21:00:00 24.4765 01.25.2007-22:00:00 24.4715 01.25.2007-23:00:00 24.4614 01.26.2007-00:00:00 24.4363 01.26.2007-01:00:00 24.4313 01.26.2007-02:00:00 24.4212 01.26.2007-03:00:00 24.4011 01.26.2007-04:00:00 24.3861 01.26.2007-05:00:00 24.3660 01.26.2007-06:00:00 24.3409 01.26.2007-07:00:00 24.3409 01.26.2007-08:00:00 24.3459 01.26.2007-09:00:00 24.3208 01.26.2007-10:00:00 24.3158 01.26.2007-11:00:00 24.3007 01.26.2007-12:00:00 24.3007 01.26.2007-13:00:00 24.2856 01.26.2007-14:00:00 24.2907 01.26.2007-15:00:00 24.2756 01.26.2007-16:00:00 24.2605 01.26.2007-17:00:00 24.2404 01.26.2007-18:00:00 24.2254 01.26.2007-19:00:00 24.2254 01.26.2007-20:00:00 24.2153 01.26.2007-21:00:00 24.2103 01.26.2007-22:00:00 24.1952 01.26.2007-23:00:00 24.1852 01.27.2007-00:00:00 24.1651 01.27.2007-01:00:00 24.1450 01.27.2007-02:00:00 24.1400 01.27.2007-03:00:00 24.1350 01.27.2007-04:00:00 24.1099 01.27.2007-05:00:00 24.0998 01.27.2007-06:00:00 24.0948 01.27.2007-07:00:00 24.0697 01.27.2007-08:00:00 24.0496 01.27.2007-09:00:00 24.0346 01.27.2007-10:00:00 24.0145 01.27.2007-11:00:00 23.9944 01.27.2007-12:00:00 23.9642 01.27.2007-13:00:00 23.9492 01.27.2007-14:00:00 23.9391 01.27.2007-15:00:00 23.9291 01.27.2007-16:00:00 23.8990 01.27.2007-17:00:00 23.8889 01.27.2007-18:00:00 23.8839 01.27.2007-19:00:00 23.8538 01.27.2007-20:00:00 23.8387 01.27.2007-21:00:00 23.8287 01.27.2007-22:00:00 23.8287 01.27.2007-23:00:00 23.8035 01.28.2007-00:00:00 23.7885 01.28.2007-01:00:00 23.7634 01.28.2007-02:00:00 23.7433 01.28.2007-03:00:00 23.7282 01.28.2007-04:00:00 23.7232 01.28.2007-05:00:00 23.7031 01.28.2007-06:00:00 23.6830 01.28.2007-07:00:00 23.6680 01.28.2007-08:00:00 23.6529 01.28.2007-09:00:00 23.6328 01.28.2007-10:00:00 23.6127 01.28.2007-11:00:00 23.6027 01.28.2007-12:00:00 23.5977 01.28.2007-13:00:00 23.5776 01.28.2007-14:00:00 23.5725 01.28.2007-15:00:00 23.5474 01.28.2007-16:00:00 23.5273 01.28.2007-17:00:00 23.5173 01.28.2007-18:00:00 23.5073 01.28.2007-19:00:00 23.4821 01.28.2007-20:00:00 23.4671 01.28.2007-21:00:00 23.4370 01.28.2007-22:00:00 23.3767 01.28.2007-23:00:00 23.3516 01.29.2007-00:00:00 23.3315 01.29.2007-01:00:00 23.3164 01.29.2007-02:00:00 23.2813 01.29.2007-03:00:00 23.2763 01.29.2007-04:00:00 23.2361 01.29.2007-05:00:00 23.2260 01.29.2007-06:00:00 23.2059 01.29.2007-07:00:00 23.1607 01.29.2007-08:00:00 23.1306 01.29.2007-09:00:00 23.1005 01.29.2007-10:00:00 23.0653 01.29.2007-11:00:00 23.0352 01.29.2007-12:00:00 23.0252 01.29.2007-13:00:00 23.0151 01.29.2007-14:00:00 22.9950 01.29.2007-15:00:00 22.9850 01.29.2007-16:00:00 22.9800 01.29.2007-17:00:00 22.9498 01.29.2007-18:00:00 22.9398 01.29.2007-19:00:00 22.9046 01.29.2007-20:00:00 22.8946 01.29.2007-21:00:00 22.8594 01.29.2007-22:00:00 22.8343 01.29.2007-23:00:00 22.8092 01.30.2007-00:00:00 22.7741 01.30.2007-01:00:00 22.7640 01.30.2007-02:00:00 22.7439 01.30.2007-03:00:00 22.7389 01.30.2007-04:00:00 22.7238 01.30.2007-05:00:00 22.6937 01.30.2007-06:00:00 22.6686 01.30.2007-07:00:00 22.6535 01.30.2007-08:00:00 22.6435 01.30.2007-09:00:00 22.6284 01.30.2007-10:00:00 22.6033 01.30.2007-11:00:00 22.5682 01.30.2007-12:00:00 22.5631 01.30.2007-13:00:00 22.5380 01.30.2007-14:00:00 22.5129 01.30.2007-15:00:00 22.4979 01.30.2007-16:00:00 22.4677 01.30.2007-17:00:00 22.4527 01.30.2007-18:00:00 22.4326 01.30.2007-19:00:00 22.4125 01.30.2007-20:00:00 22.3773 01.30.2007-21:00:00 22.3623 01.30.2007-22:00:00 22.3422 01.30.2007-23:00:00 22.2920 01.31.2007-00:00:00 22.2719 01.31.2007-01:00:00 22.2618 01.31.2007-02:00:00 22.2367 01.31.2007-03:00:00 22.2166 01.31.2007-04:00:00 22.2016 01.31.2007-05:00:00 22.1865 01.31.2007-06:00:00 22.1765 01.31.2007-07:00:00 22.1413 01.31.2007-08:00:00 22.1262 01.31.2007-09:00:00 22.1162 01.31.2007-10:00:00 22.0861 01.31.2007-11:00:00 22.0610 01.31.2007-12:00:00 22.0158 01.31.2007-13:00:00 22.0007 01.31.2007-14:00:00 21.9957 01.31.2007-15:00:00 21.9605 01.31.2007-16:00:00 21.9404 01.31.2007-17:00:00 21.9204 01.31.2007-18:00:00 21.9053 01.31.2007-19:00:00 21.8701 01.31.2007-20:00:00 21.8450 01.31.2007-21:00:00 21.8300 01.31.2007-22:00:00 21.7998 01.31.2007-23:00:00 21.7898 02.01.2007-00:00:00 21.7496 02.01.2007-01:00:00 21.7195 02.01.2007-02:00:00 21.6893 02.01.2007-03:00:00 21.6743 02.01.2007-04:00:00 21.6642 02.01.2007-05:00:00 21.6492 02.01.2007-06:00:00 21.6391 02.01.2007-07:00:00 21.6391 02.01.2007-08:00:00 21.6140 02.01.2007-09:00:00 21.5839 02.01.2007-10:00:00 21.5487 02.01.2007-11:00:00 21.5186 02.01.2007-12:00:00 21.4935 02.01.2007-13:00:00 21.4734 02.01.2007-14:00:00 21.4583 02.01.2007-15:00:00 21.4383 02.01.2007-16:00:00 21.4081 02.01.2007-17:00:00 21.3981 02.01.2007-18:00:00 21.3830 02.01.2007-19:00:00 21.3730 02.01.2007-20:00:00 21.3579 02.01.2007-21:00:00 21.3228 02.01.2007-22:00:00 21.3077 02.01.2007-23:00:00 21.2725 02.02.2007-00:00:00 21.2625 02.02.2007-01:00:00 21.2524 02.02.2007-02:00:00 21.2424 02.02.2007-03:00:00 21.2374 02.02.2007-04:00:00 21.2022 02.02.2007-05:00:00 21.1821 02.02.2007-06:00:00 21.1671 02.02.2007-07:00:00 21.1520 02.02.2007-08:00:00 21.1269 02.02.2007-09:00:00 21.0917 02.02.2007-10:00:00 21.0867 02.02.2007-11:00:00 21.0566 02.02.2007-12:00:00 21.0516 02.02.2007-13:00:00 21.0365 02.02.2007-14:00:00 21.0265 02.02.2007-15:00:00 21.0164 02.02.2007-16:00:00 21.0064 02.02.2007-17:00:00 21.0014 02.02.2007-18:00:00 21.0014 02.02.2007-19:00:00 20.9612 02.02.2007-20:00:00 20.9461 02.02.2007-21:00:00 20.9461 02.02.2007-22:00:00 20.9361 02.02.2007-23:00:00 20.9110 02.03.2007-00:00:00 20.9009 02.03.2007-01:00:00 20.8808 02.03.2007-02:00:00 20.8607 02.03.2007-03:00:00 20.8356 02.03.2007-04:00:00 20.8105 02.03.2007-05:00:00 20.8105 02.03.2007-06:00:00 20.8005 02.03.2007-07:00:00 20.7804 02.03.2007-08:00:00 20.7754 02.03.2007-09:00:00 20.7553 02.03.2007-10:00:00 20.7452 02.03.2007-11:00:00 20.7352 02.03.2007-12:00:00 20.7302 02.03.2007-13:00:00 20.7201 02.03.2007-14:00:00 20.7151 02.03.2007-15:00:00 20.7252 02.03.2007-16:00:00 20.8005 02.03.2007-17:00:00 20.9059 02.03.2007-18:00:00 21.0064 02.03.2007-19:00:00 21.1570 02.03.2007-20:00:00 21.5437 02.03.2007-21:00:00 21.9153 02.03.2007-22:00:00 22.2920 02.03.2007-23:00:00 22.4627 02.04.2007-00:00:00 22.6184 02.04.2007-01:00:00 22.8544 02.04.2007-02:00:00 23.0904 02.04.2007-03:00:00 23.3214 02.04.2007-04:00:00 23.4621 02.04.2007-05:00:00 23.5474 02.04.2007-06:00:00 23.7031 02.04.2007-07:00:00 23.8136 02.04.2007-08:00:00 23.8939 02.04.2007-09:00:00 23.9492 02.04.2007-10:00:00 24.0094 02.04.2007-11:00:00 24.0597 02.04.2007-12:00:00 24.1350 02.04.2007-13:00:00 24.1601 02.04.2007-14:00:00 24.1852 02.04.2007-15:00:00 24.1902 02.04.2007-16:00:00 24.2505 02.04.2007-17:00:00 24.2907 02.04.2007-18:00:00 24.3057 02.04.2007-19:00:00 24.3459 02.04.2007-20:00:00 24.3459 02.04.2007-21:00:00 24.3811 02.04.2007-22:00:00 24.3961 02.04.2007-23:00:00 24.4162 02.05.2007-00:00:00 24.4263 02.05.2007-01:00:00 24.4413 02.05.2007-02:00:00 24.4514 02.05.2007-03:00:00 24.4463 02.05.2007-04:00:00 24.4614 02.05.2007-05:00:00 24.4715 02.05.2007-06:00:00 24.4664 02.05.2007-07:00:00 24.4564 02.05.2007-08:00:00 24.4614 02.05.2007-09:00:00 24.4614 02.05.2007-10:00:00 24.4966 02.05.2007-11:00:00 24.5166 02.05.2007-12:00:00 24.5367 02.05.2007-13:00:00 24.5618 02.05.2007-14:00:00 24.5870 02.05.2007-15:00:00 24.6070 02.05.2007-16:00:00 24.6171 02.05.2007-17:00:00 24.6020 02.05.2007-18:00:00 24.6070 02.05.2007-19:00:00 24.6121 02.05.2007-20:00:00 24.6070 02.05.2007-21:00:00 24.6020 02.05.2007-22:00:00 24.5970 02.05.2007-23:00:00 24.5970 02.06.2007-00:00:00 24.6020 02.06.2007-01:00:00 24.5719 02.06.2007-02:00:00 24.5769 02.06.2007-03:00:00 24.5669 02.06.2007-04:00:00 24.5870 02.06.2007-05:00:00 24.6070 02.06.2007-06:00:00 24.5970 02.06.2007-07:00:00 24.6020 02.06.2007-08:00:00 24.6271 02.06.2007-09:00:00 24.6070 02.06.2007-10:00:00 24.6121 02.06.2007-11:00:00 24.6070 02.06.2007-12:00:00 24.5920 02.06.2007-13:00:00 24.5769 02.06.2007-14:00:00 24.5719 02.06.2007-15:00:00 24.5669 02.06.2007-16:00:00 24.5669 02.06.2007-17:00:00 24.5568 02.06.2007-18:00:00 24.5669 02.06.2007-19:00:00 24.5518 02.06.2007-20:00:00 24.5468 02.06.2007-21:00:00 24.5367 02.06.2007-22:00:00 24.5166 02.06.2007-23:00:00 24.5166 02.07.2007-00:00:00 24.5066 02.07.2007-01:00:00 24.5066 02.07.2007-02:00:00 24.4966 02.07.2007-03:00:00 24.4966 02.07.2007-04:00:00 24.4915 02.07.2007-05:00:00 24.4865 02.07.2007-06:00:00 24.4765 02.07.2007-07:00:00 24.4664 02.07.2007-08:00:00 24.4614 02.07.2007-09:00:00 24.4664 02.07.2007-10:00:00 24.4664 02.07.2007-11:00:00 24.4614 02.07.2007-12:00:00 24.4413 02.07.2007-13:00:00 24.4263 02.07.2007-14:00:00 24.4212 02.07.2007-15:00:00 24.4162 02.07.2007-16:00:00 24.4062 02.07.2007-17:00:00 24.3961 02.07.2007-18:00:00 24.3760 02.07.2007-19:00:00 24.3610 02.07.2007-20:00:00 24.3509 02.07.2007-21:00:00 24.3308 02.07.2007-22:00:00 24.3057 02.07.2007-23:00:00 24.2907 02.08.2007-00:00:00 24.2856 02.08.2007-01:00:00 24.2756 02.08.2007-02:00:00 24.3158 02.08.2007-03:00:00 24.3359 02.08.2007-04:00:00 24.4011 02.08.2007-05:00:00 24.4966 02.08.2007-06:00:00 24.5267 02.08.2007-07:00:00 24.5317 02.08.2007-08:00:00 24.5317 02.08.2007-09:00:00 24.5267 02.08.2007-10:00:00 24.5066 02.08.2007-11:00:00 24.5166 02.08.2007-12:00:00 24.5066 02.08.2007-13:00:00 24.5016 02.08.2007-14:00:00 24.4966 02.08.2007-15:00:00 24.4865 02.08.2007-16:00:00 24.4765 02.08.2007-17:00:00 24.4765 02.08.2007-18:00:00 24.4715 02.08.2007-19:00:00 24.4664 02.08.2007-20:00:00 24.4514 02.08.2007-21:00:00 24.4313 02.08.2007-22:00:00 24.4212 02.08.2007-23:00:00 24.4162 02.09.2007-00:00:00 24.4112 02.09.2007-01:00:00 24.4011 02.09.2007-02:00:00 24.3911 02.09.2007-03:00:00 24.3760 02.09.2007-04:00:00 24.3710 02.09.2007-05:00:00 24.3610 02.09.2007-06:00:00 24.3459 02.09.2007-07:00:00 24.3359 02.09.2007-08:00:00 24.3208 02.09.2007-09:00:00 24.3158 02.09.2007-10:00:00 24.3108 02.09.2007-11:00:00 24.3007 02.09.2007-12:00:00 24.2856 02.09.2007-13:00:00 24.2856 02.09.2007-14:00:00 24.2806 02.09.2007-15:00:00 24.2856 02.09.2007-16:00:00 24.3007 02.09.2007-17:00:00 24.2957 02.09.2007-18:00:00 24.3007 02.09.2007-19:00:00 24.2907 02.09.2007-20:00:00 24.2806 02.09.2007-21:00:00 24.2555 02.09.2007-22:00:00 24.2505 02.09.2007-23:00:00 24.2304 02.10.2007-00:00:00 24.2153 02.10.2007-01:00:00 24.1952 02.10.2007-02:00:00 24.1802 02.10.2007-03:00:00 24.1752 02.10.2007-04:00:00 24.1601 02.10.2007-05:00:00 24.1450 02.10.2007-06:00:00 24.1400 02.10.2007-07:00:00 24.1300 02.10.2007-08:00:00 24.1199 02.10.2007-09:00:00 24.0998 02.10.2007-10:00:00 24.0848 02.10.2007-11:00:00 24.0747 02.10.2007-12:00:00 24.0697 02.10.2007-13:00:00 24.0396 02.10.2007-14:00:00 24.0094 02.10.2007-15:00:00 23.9994 02.10.2007-16:00:00 23.9743 02.10.2007-17:00:00 23.9492 02.10.2007-18:00:00 23.9190 02.10.2007-19:00:00 23.9040 02.10.2007-20:00:00 23.8889 02.10.2007-21:00:00 23.8839 02.10.2007-22:00:00 23.8688 02.10.2007-23:00:00 23.8588 02.11.2007-00:00:00 23.8738 02.11.2007-01:00:00 23.9090 02.11.2007-02:00:00 23.9241 02.11.2007-03:00:00 23.9341 02.11.2007-04:00:00 23.9140 02.11.2007-05:00:00 23.9040 02.11.2007-06:00:00 23.8990 02.11.2007-07:00:00 23.8939 02.11.2007-08:00:00 23.8939 02.11.2007-09:00:00 23.8889 02.11.2007-10:00:00 23.8889 02.11.2007-11:00:00 23.8688 02.11.2007-12:00:00 23.8588 02.11.2007-13:00:00 23.8487 02.11.2007-14:00:00 23.8487 02.11.2007-15:00:00 23.8538 02.11.2007-16:00:00 23.8638 02.11.2007-17:00:00 23.8889 02.11.2007-18:00:00 23.8789 02.11.2007-19:00:00 23.8889 02.11.2007-20:00:00 23.8889 02.11.2007-21:00:00 23.8939 02.11.2007-22:00:00 23.8939 02.11.2007-23:00:00 23.8990 02.12.2007-00:00:00 23.8990 02.12.2007-01:00:00 23.8889 02.12.2007-02:00:00 23.8939 02.12.2007-03:00:00 23.8789 02.12.2007-04:00:00 23.8688 02.12.2007-05:00:00 23.8738 02.12.2007-06:00:00 23.8789 02.12.2007-07:00:00 23.8738 02.12.2007-08:00:00 23.8638 02.12.2007-09:00:00 23.8487 02.12.2007-10:00:00 23.8538 02.12.2007-11:00:00 23.8437 02.12.2007-12:00:00 23.8487 02.12.2007-13:00:00 23.8437 02.12.2007-14:00:00 23.8186 02.12.2007-15:00:00 23.8387 02.12.2007-16:00:00 23.8387 02.12.2007-17:00:00 23.8236 02.12.2007-18:00:00 23.8086 02.12.2007-19:00:00 23.8035 02.12.2007-20:00:00 23.7985 02.12.2007-21:00:00 23.7684 02.12.2007-22:00:00 23.7583 02.12.2007-23:00:00 23.7332 02.13.2007-00:00:00 23.7132 02.13.2007-01:00:00 23.7031 02.13.2007-02:00:00 23.6880 02.13.2007-03:00:00 23.6730 02.13.2007-04:00:00 23.6629 02.13.2007-05:00:00 23.6278 02.13.2007-06:00:00 23.6077 02.13.2007-07:00:00 23.6027 02.13.2007-08:00:00 23.6027 02.13.2007-09:00:00 23.5977 02.13.2007-10:00:00 23.5926 02.13.2007-11:00:00 23.5926 02.13.2007-12:00:00 23.5725 02.13.2007-13:00:00 23.5525 02.13.2007-14:00:00 23.5424 02.13.2007-15:00:00 23.5273 02.13.2007-16:00:00 23.5173 02.13.2007-17:00:00 23.5073 02.13.2007-18:00:00 23.4972 02.13.2007-19:00:00 23.4872 02.13.2007-20:00:00 23.4671 02.13.2007-21:00:00 23.4520 02.13.2007-22:00:00 23.4319 02.13.2007-23:00:00 23.4169 02.14.2007-00:00:00 23.3918 02.14.2007-01:00:00 23.3717 02.14.2007-02:00:00 23.3466 02.14.2007-03:00:00 23.3265 02.14.2007-04:00:00 23.3014 02.14.2007-05:00:00 23.2763 02.14.2007-06:00:00 23.2361 02.14.2007-07:00:00 23.2210 02.14.2007-08:00:00 23.2160 02.14.2007-09:00:00 23.1758 02.14.2007-10:00:00 23.1607 02.14.2007-11:00:00 23.1356 02.14.2007-12:00:00 23.1206 02.14.2007-13:00:00 23.1055 02.14.2007-14:00:00 23.1206 02.14.2007-15:00:00 23.1457 02.14.2007-16:00:00 23.2110 02.14.2007-17:00:00 23.2361 02.14.2007-18:00:00 23.2612 02.14.2007-19:00:00 23.2662 02.14.2007-20:00:00 23.3114 02.14.2007-21:00:00 23.4370 02.14.2007-22:00:00 23.5374 02.14.2007-23:00:00 23.7734 02.15.2007-00:00:00 23.9391 02.15.2007-01:00:00 24.0094 02.15.2007-02:00:00 24.0396 02.15.2007-03:00:00 24.0797 02.15.2007-04:00:00 24.1400 02.15.2007-05:00:00 24.1952 02.15.2007-06:00:00 24.2656 02.15.2007-07:00:00 24.3811 02.15.2007-08:00:00 24.5116 02.15.2007-09:00:00 24.6773 02.15.2007-10:00:00 24.7828 02.15.2007-11:00:00 24.9385 02.15.2007-12:00:00 25.0741 02.15.2007-13:00:00 25.1996 02.15.2007-14:00:00 25.2398 02.15.2007-15:00:00 25.2950 02.15.2007-16:00:00 25.3302 02.15.2007-17:00:00 25.3653 02.15.2007-18:00:00 25.4055 02.15.2007-19:00:00 25.4407 02.15.2007-20:00:00 25.4608 02.15.2007-21:00:00 25.4808 02.15.2007-22:00:00 25.5009 02.15.2007-23:00:00 25.5060 02.16.2007-00:00:00 25.5160 02.16.2007-01:00:00 25.5210 02.16.2007-02:00:00 25.5260 02.16.2007-03:00:00 25.5210 02.16.2007-04:00:00 25.5160 02.16.2007-05:00:00 25.5110 02.16.2007-06:00:00 25.5110 02.16.2007-07:00:00 25.5009 02.16.2007-08:00:00 25.5060 02.16.2007-09:00:00 25.5060 02.16.2007-10:00:00 25.5060 02.16.2007-11:00:00 25.5009 02.16.2007-12:00:00 25.4959 02.16.2007-13:00:00 25.4859 02.16.2007-14:00:00 25.4758 02.16.2007-15:00:00 25.4708 02.16.2007-16:00:00 25.4557 02.16.2007-17:00:00 25.4507 02.16.2007-18:00:00 25.4557 02.16.2007-19:00:00 25.4306 02.16.2007-20:00:00 25.4256 02.16.2007-21:00:00 25.4256 02.16.2007-22:00:00 25.4055 02.16.2007-23:00:00 25.3854 02.17.2007-00:00:00 25.3754 02.17.2007-01:00:00 25.3704 02.17.2007-02:00:00 25.3653 02.17.2007-03:00:00 25.3503 02.17.2007-04:00:00 25.3453 02.17.2007-05:00:00 25.3252 02.17.2007-06:00:00 25.3101 02.17.2007-07:00:00 25.2900 02.17.2007-08:00:00 25.2699 02.17.2007-09:00:00 25.2649 02.17.2007-10:00:00 25.2348 02.17.2007-11:00:00 25.2046 02.17.2007-12:00:00 25.1846 02.17.2007-13:00:00 25.1745 02.17.2007-14:00:00 25.1695 02.17.2007-15:00:00 25.1594 02.17.2007-16:00:00 25.1394 02.17.2007-17:00:00 25.1142 02.17.2007-18:00:00 25.1042 02.17.2007-19:00:00 25.0942 02.17.2007-20:00:00 25.0992 02.17.2007-21:00:00 25.1544 02.17.2007-22:00:00 25.2197 02.17.2007-23:00:00 25.2348 02.18.2007-00:00:00 25.2649 02.18.2007-01:00:00 25.2800 02.18.2007-02:00:00 25.3051 02.18.2007-03:00:00 25.3252 02.18.2007-04:00:00 25.3302 02.18.2007-05:00:00 25.3151 02.18.2007-06:00:00 25.3101 02.18.2007-07:00:00 25.3051 02.18.2007-08:00:00 25.2900 02.18.2007-09:00:00 25.2800 02.18.2007-10:00:00 25.2749 02.18.2007-11:00:00 25.2699 02.18.2007-12:00:00 25.2599 02.18.2007-13:00:00 25.2398 02.18.2007-14:00:00 25.2348 02.18.2007-15:00:00 25.2398 02.18.2007-16:00:00 25.2297 02.18.2007-17:00:00 25.1996 02.18.2007-18:00:00 25.1896 02.18.2007-19:00:00 25.1695 02.18.2007-20:00:00 25.1695 02.18.2007-21:00:00 25.1645 02.18.2007-22:00:00 25.1544 02.18.2007-23:00:00 25.1343 02.19.2007-00:00:00 25.1343 02.19.2007-01:00:00 25.1042 02.19.2007-02:00:00 25.0741 02.19.2007-03:00:00 25.0690 02.19.2007-04:00:00 25.0690 02.19.2007-05:00:00 25.0690 02.19.2007-06:00:00 25.1092 02.19.2007-07:00:00 25.1343 02.19.2007-08:00:00 25.1494 02.19.2007-09:00:00 25.1594 02.19.2007-10:00:00 25.1896 02.19.2007-11:00:00 25.1846 02.19.2007-12:00:00 25.1846 02.19.2007-13:00:00 25.1846 02.19.2007-14:00:00 25.1745 02.19.2007-15:00:00 25.1695 02.19.2007-16:00:00 25.1594 02.19.2007-17:00:00 25.1645 02.19.2007-18:00:00 25.2247 02.19.2007-19:00:00 25.2599 02.19.2007-20:00:00 25.3453 02.19.2007-21:00:00 25.3904 02.19.2007-22:00:00 25.4608 02.19.2007-23:00:00 25.5361 02.20.2007-00:00:00 25.6315 02.20.2007-01:00:00 25.7169 02.20.2007-02:00:00 25.7771 02.20.2007-03:00:00 25.8223 02.20.2007-04:00:00 25.8273 02.20.2007-05:00:00 25.8575 02.20.2007-06:00:00 25.8776 02.20.2007-07:00:00 25.8826 02.20.2007-08:00:00 25.8926 02.20.2007-09:00:00 25.8926 02.20.2007-10:00:00 25.8725 02.20.2007-11:00:00 25.8776 02.20.2007-12:00:00 25.8525 02.20.2007-13:00:00 25.8525 02.20.2007-14:00:00 25.8525 02.20.2007-15:00:00 25.8273 02.20.2007-16:00:00 25.8123 02.20.2007-17:00:00 25.7972 02.20.2007-18:00:00 25.7721 02.20.2007-19:00:00 25.7370 02.20.2007-20:00:00 25.7169 02.20.2007-21:00:00 25.7018 02.20.2007-22:00:00 25.6817 02.20.2007-23:00:00 25.6616 02.21.2007-00:00:00 25.6667 02.21.2007-01:00:00 25.6265 02.21.2007-02:00:00 25.6114 02.21.2007-03:00:00 25.5712 02.21.2007-04:00:00 25.5461 02.21.2007-05:00:00 25.5260 02.21.2007-06:00:00 25.5009 02.21.2007-07:00:00 25.4808 02.21.2007-08:00:00 25.4608 02.21.2007-09:00:00 25.4356 02.21.2007-10:00:00 25.4306 02.21.2007-11:00:00 25.4206 02.21.2007-12:00:00 25.4055 02.21.2007-13:00:00 25.3854 02.21.2007-14:00:00 25.3754 02.21.2007-15:00:00 25.3553 02.21.2007-16:00:00 25.3453 02.21.2007-17:00:00 25.3302 02.21.2007-18:00:00 25.3201 02.21.2007-19:00:00 25.3001 02.21.2007-20:00:00 25.3001 02.21.2007-21:00:00 25.2749 02.21.2007-22:00:00 25.2549 02.21.2007-23:00:00 25.2297 02.22.2007-00:00:00 25.1946 02.22.2007-01:00:00 25.1846 02.22.2007-02:00:00 25.1695 02.22.2007-03:00:00 25.1594 02.22.2007-04:00:00 25.1394 02.22.2007-05:00:00 25.1042 02.22.2007-06:00:00 25.0891 02.22.2007-07:00:00 25.0640 02.22.2007-08:00:00 25.0339 02.22.2007-09:00:00 25.0038 02.22.2007-10:00:00 24.9787 02.22.2007-11:00:00 24.9535 02.22.2007-12:00:00 24.9335 02.22.2007-13:00:00 24.9134 02.22.2007-14:00:00 24.9084 02.22.2007-15:00:00 24.8933 02.22.2007-16:00:00 24.8531 02.22.2007-17:00:00 24.8380 02.22.2007-18:00:00 24.8180 02.22.2007-19:00:00 24.7979 02.22.2007-20:00:00 24.7728 02.22.2007-21:00:00 24.7326 02.22.2007-22:00:00 24.6924 02.22.2007-23:00:00 24.6623 02.23.2007-00:00:00 24.6322 02.23.2007-01:00:00 24.6070 02.23.2007-02:00:00 24.5769 02.23.2007-03:00:00 24.5618 02.23.2007-04:00:00 24.5367 02.23.2007-05:00:00 24.5116 02.23.2007-06:00:00 24.4865 02.23.2007-07:00:00 24.4514 02.23.2007-08:00:00 24.4162 02.23.2007-09:00:00 24.3861 02.23.2007-10:00:00 24.3760 02.23.2007-11:00:00 24.3811 02.23.2007-12:00:00 24.3811 02.23.2007-13:00:00 24.3660 02.23.2007-14:00:00 24.3459 02.23.2007-15:00:00 24.3158 02.23.2007-16:00:00 24.3057 02.23.2007-17:00:00 24.2756 02.23.2007-18:00:00 24.2505 02.23.2007-19:00:00 24.2204 02.23.2007-20:00:00 24.2003 02.23.2007-21:00:00 24.1651 02.23.2007-22:00:00 24.1400 02.23.2007-23:00:00 24.0998 02.24.2007-00:00:00 24.0697 02.24.2007-01:00:00 24.0446 02.24.2007-02:00:00 24.0295 02.24.2007-03:00:00 24.0094 02.24.2007-04:00:00 23.9994 02.24.2007-05:00:00 24.0094 02.24.2007-06:00:00 24.0195 02.24.2007-07:00:00 24.0396 02.24.2007-08:00:00 24.0797 02.24.2007-09:00:00 24.1049 02.24.2007-10:00:00 24.1350 02.24.2007-11:00:00 24.1350 02.24.2007-12:00:00 24.1450 02.24.2007-13:00:00 24.1501 02.24.2007-14:00:00 24.1651 02.24.2007-15:00:00 24.1802 02.24.2007-16:00:00 24.1902 02.24.2007-17:00:00 24.1952 02.24.2007-18:00:00 24.1852 02.24.2007-19:00:00 24.1752 02.24.2007-20:00:00 24.1601 02.24.2007-21:00:00 24.1199 02.24.2007-22:00:00 24.1099 02.24.2007-23:00:00 24.0697 02.25.2007-00:00:00 24.0647 02.25.2007-01:00:00 24.0295 02.25.2007-02:00:00 23.9994 02.25.2007-03:00:00 23.9743 02.25.2007-04:00:00 23.9642 02.25.2007-05:00:00 23.9442 02.25.2007-06:00:00 23.9241 02.25.2007-07:00:00 23.8990 02.25.2007-08:00:00 23.9090 02.25.2007-09:00:00 23.8889 02.25.2007-10:00:00 23.8638 02.25.2007-11:00:00 23.8437 02.25.2007-12:00:00 23.8588 02.25.2007-13:00:00 23.8588 02.25.2007-14:00:00 23.8638 02.25.2007-15:00:00 23.8688 02.25.2007-16:00:00 23.8738 02.25.2007-17:00:00 23.8688 02.25.2007-18:00:00 23.8688 02.25.2007-19:00:00 23.8538 02.25.2007-20:00:00 23.8538 02.25.2007-21:00:00 23.8337 02.25.2007-22:00:00 23.8086 02.25.2007-23:00:00 23.7885 02.26.2007-00:00:00 23.7734 02.26.2007-01:00:00 23.7583 02.26.2007-02:00:00 23.7533 02.26.2007-03:00:00 23.7433 02.26.2007-04:00:00 23.6981 02.26.2007-05:00:00 23.6680 02.26.2007-06:00:00 23.6428 02.26.2007-07:00:00 23.6278 02.26.2007-08:00:00 23.6278 02.26.2007-09:00:00 23.6027 02.26.2007-10:00:00 23.5876 02.26.2007-11:00:00 23.5776 02.26.2007-12:00:00 23.5776 02.26.2007-13:00:00 23.5675 02.26.2007-14:00:00 23.5575 02.26.2007-15:00:00 23.5525 02.26.2007-16:00:00 23.5273 02.26.2007-17:00:00 23.5073 02.26.2007-18:00:00 23.4972 02.26.2007-19:00:00 23.4872 02.26.2007-20:00:00 23.4821 02.26.2007-21:00:00 23.4671 02.26.2007-22:00:00 23.4621 02.26.2007-23:00:00 23.4570 02.27.2007-00:00:00 23.4370 02.27.2007-01:00:00 23.4269 02.27.2007-02:00:00 23.4169 02.27.2007-03:00:00 23.3968 02.27.2007-04:00:00 23.3666 02.27.2007-05:00:00 23.3616 02.27.2007-06:00:00 23.3616 02.27.2007-07:00:00 23.3415 02.27.2007-08:00:00 23.3365 02.27.2007-09:00:00 23.3365 02.27.2007-10:00:00 23.3164 02.27.2007-11:00:00 23.3014 02.27.2007-12:00:00 23.2813 02.27.2007-13:00:00 23.2612 02.27.2007-14:00:00 23.2511 02.27.2007-15:00:00 23.2260 02.27.2007-16:00:00 23.2059 02.27.2007-17:00:00 23.1859 02.27.2007-18:00:00 23.1758 02.27.2007-19:00:00 23.1557 02.27.2007-20:00:00 23.1407 02.27.2007-21:00:00 23.1105 02.27.2007-22:00:00 23.1005 02.27.2007-23:00:00 23.0904 02.28.2007-00:00:00 23.0704 02.28.2007-01:00:00 23.0553 02.28.2007-02:00:00 23.0553 02.28.2007-03:00:00 23.0452 02.28.2007-04:00:00 23.0201 02.28.2007-05:00:00 22.9950 02.28.2007-06:00:00 22.9749 02.28.2007-07:00:00 22.9448 02.28.2007-08:00:00 22.9448 02.28.2007-09:00:00 22.9398 02.28.2007-10:00:00 22.9297 02.28.2007-11:00:00 22.9197 02.28.2007-12:00:00 22.9147 02.28.2007-13:00:00 22.9097 02.28.2007-14:00:00 22.8896 02.28.2007-15:00:00 22.8444 02.28.2007-16:00:00 22.8343 02.28.2007-17:00:00 22.8142 02.28.2007-18:00:00 22.7942 02.28.2007-19:00:00 22.7841 02.28.2007-20:00:00 22.7690 02.28.2007-21:00:00 22.7640 02.28.2007-22:00:00 22.7490 02.28.2007-23:00:00 22.7289 03.01.2007-00:00:00 22.7238 03.01.2007-01:00:00 22.7038 03.01.2007-02:00:00 22.6937 03.01.2007-03:00:00 22.6787 03.01.2007-04:00:00 22.6586 03.01.2007-05:00:00 22.6485 03.01.2007-06:00:00 22.6234 03.01.2007-07:00:00 22.6033 03.01.2007-08:00:00 22.5682 03.01.2007-09:00:00 22.5481 03.01.2007-10:00:00 22.5180 03.01.2007-11:00:00 22.4979 03.01.2007-12:00:00 22.5029 03.01.2007-13:00:00 22.4928 03.01.2007-14:00:00 22.4928 03.01.2007-15:00:00 22.4878 03.01.2007-16:00:00 22.4778 03.01.2007-17:00:00 22.4778 03.01.2007-18:00:00 22.4677 03.01.2007-19:00:00 22.4627 03.01.2007-20:00:00 22.4527 03.01.2007-21:00:00 22.4276 03.01.2007-22:00:00 22.4025 03.01.2007-23:00:00 22.3773 03.02.2007-00:00:00 22.3321 03.02.2007-01:00:00 22.2920 03.02.2007-02:00:00 22.2719 03.02.2007-03:00:00 22.2568 03.02.2007-04:00:00 22.2317 03.02.2007-05:00:00 22.2166 03.02.2007-06:00:00 22.2166 03.02.2007-07:00:00 22.1966 03.02.2007-08:00:00 22.1714 03.02.2007-09:00:00 22.1463 03.02.2007-10:00:00 22.1262 03.02.2007-11:00:00 22.1062 03.02.2007-12:00:00 22.0961 03.02.2007-13:00:00 22.0760 03.02.2007-14:00:00 22.0660 03.02.2007-15:00:00 22.0459 03.02.2007-16:00:00 22.0359 03.02.2007-17:00:00 22.0158 03.02.2007-18:00:00 21.9856 03.02.2007-19:00:00 21.9756 03.02.2007-20:00:00 21.9555 03.02.2007-21:00:00 21.9254 03.02.2007-22:00:00 21.9153 03.02.2007-23:00:00 21.8902 03.03.2007-00:00:00 21.8852 03.03.2007-01:00:00 21.9153 03.03.2007-02:00:00 21.9354 03.03.2007-03:00:00 21.9555 03.03.2007-04:00:00 21.9856 03.03.2007-05:00:00 22.0007 03.03.2007-06:00:00 22.0107 03.03.2007-07:00:00 21.9907 03.03.2007-08:00:00 21.9907 03.03.2007-09:00:00 22.0057 03.03.2007-10:00:00 22.0007 03.03.2007-11:00:00 22.0308 03.03.2007-12:00:00 22.0861 03.03.2007-13:00:00 22.0911 03.03.2007-14:00:00 22.1112 03.03.2007-15:00:00 22.1463 03.03.2007-16:00:00 22.1514 03.03.2007-17:00:00 22.1714 03.03.2007-18:00:00 22.2016 03.03.2007-19:00:00 22.2267 03.03.2007-20:00:00 22.2418 03.03.2007-21:00:00 22.2669 03.03.2007-22:00:00 22.2970 03.03.2007-23:00:00 22.3121 03.04.2007-00:00:00 22.3221 03.04.2007-01:00:00 22.3271 03.04.2007-02:00:00 22.3372 03.04.2007-03:00:00 22.3522 03.04.2007-04:00:00 22.3723 03.04.2007-05:00:00 22.3824 03.04.2007-06:00:00 22.4075 03.04.2007-07:00:00 22.4175 03.04.2007-08:00:00 22.4326 03.04.2007-09:00:00 22.4376 03.04.2007-10:00:00 22.4476 03.04.2007-11:00:00 22.4677 03.04.2007-12:00:00 22.4979 03.04.2007-13:00:00 22.5230 03.04.2007-14:00:00 22.5380 03.04.2007-15:00:00 22.5481 03.04.2007-16:00:00 22.5631 03.04.2007-17:00:00 22.5832 03.04.2007-18:00:00 22.5933 03.04.2007-19:00:00 22.5983 03.04.2007-20:00:00 22.6184 03.04.2007-21:00:00 22.6284 03.04.2007-22:00:00 22.6335 03.04.2007-23:00:00 22.6485 03.05.2007-00:00:00 22.6535 03.05.2007-01:00:00 22.6787 03.05.2007-02:00:00 22.7038 03.05.2007-03:00:00 22.7138 03.05.2007-04:00:00 22.7088 03.05.2007-05:00:00 22.7138 03.05.2007-06:00:00 22.6937 03.05.2007-07:00:00 22.6887 03.05.2007-08:00:00 22.6837 03.05.2007-09:00:00 22.6937 03.05.2007-10:00:00 22.6787 03.05.2007-11:00:00 22.6987 03.05.2007-12:00:00 22.7088 03.05.2007-13:00:00 22.7188 03.05.2007-14:00:00 22.7138 03.05.2007-15:00:00 22.7289 03.05.2007-16:00:00 22.7289 03.05.2007-17:00:00 22.7339 03.05.2007-18:00:00 22.7289 03.05.2007-19:00:00 22.7188 03.05.2007-20:00:00 22.7289 03.05.2007-21:00:00 22.7289 03.05.2007-22:00:00 22.7138 03.05.2007-23:00:00 22.7088 03.06.2007-00:00:00 22.6987 03.06.2007-01:00:00 22.6937 03.06.2007-02:00:00 22.6937 03.06.2007-03:00:00 22.6987 03.06.2007-04:00:00 22.6987 03.06.2007-05:00:00 22.6987 03.06.2007-06:00:00 22.6987 03.06.2007-07:00:00 22.6887 03.06.2007-08:00:00 22.6736 03.06.2007-09:00:00 22.6686 03.06.2007-10:00:00 22.6636 03.06.2007-11:00:00 22.6586 03.06.2007-12:00:00 22.6586 03.06.2007-13:00:00 22.6787 03.06.2007-14:00:00 22.6937 03.06.2007-15:00:00 22.7138 03.06.2007-16:00:00 22.7138 03.06.2007-17:00:00 22.7138 03.06.2007-18:00:00 22.7138 03.06.2007-19:00:00 22.7138 03.06.2007-20:00:00 22.7088 03.06.2007-21:00:00 22.6987 03.06.2007-22:00:00 22.6987 03.06.2007-23:00:00 22.7088 03.07.2007-00:00:00 22.7038 03.07.2007-01:00:00 22.6887 03.07.2007-02:00:00 22.6837 03.07.2007-03:00:00 22.6987 03.07.2007-04:00:00 22.6987 03.07.2007-05:00:00 22.7038 03.07.2007-06:00:00 22.7188 03.07.2007-07:00:00 22.7490 03.07.2007-08:00:00 22.7690 03.07.2007-09:00:00 22.7992 03.07.2007-10:00:00 22.8946 03.07.2007-11:00:00 22.9850 03.07.2007-12:00:00 23.0452 03.07.2007-13:00:00 23.0854 03.07.2007-14:00:00 23.0904 03.07.2007-15:00:00 23.1005 03.07.2007-16:00:00 23.1055 03.07.2007-17:00:00 23.1055 03.07.2007-18:00:00 23.1206 03.07.2007-19:00:00 23.1206 03.07.2007-20:00:00 23.1256 03.07.2007-21:00:00 23.1356 03.07.2007-22:00:00 23.1356 03.07.2007-23:00:00 23.1507 03.08.2007-00:00:00 23.1708 03.08.2007-01:00:00 23.2009 03.08.2007-02:00:00 23.2110 03.08.2007-03:00:00 23.2210 03.08.2007-04:00:00 23.2260 03.08.2007-05:00:00 23.2260 03.08.2007-06:00:00 23.2210 03.08.2007-07:00:00 23.2210 03.08.2007-08:00:00 23.2059 03.08.2007-09:00:00 23.2059 03.08.2007-10:00:00 23.2110 03.08.2007-11:00:00 23.2009 03.08.2007-12:00:00 23.2059 03.08.2007-13:00:00 23.2009 03.08.2007-14:00:00 23.1959 03.08.2007-15:00:00 23.1909 03.08.2007-16:00:00 23.1959 03.08.2007-17:00:00 23.1959 03.08.2007-18:00:00 23.1758 03.08.2007-19:00:00 23.1658 03.08.2007-20:00:00 23.1708 03.08.2007-21:00:00 23.1708 03.08.2007-22:00:00 23.1758 03.08.2007-23:00:00 23.1758 03.09.2007-00:00:00 23.1607 03.09.2007-01:00:00 23.1407 03.09.2007-02:00:00 23.1356 03.09.2007-03:00:00 23.1356 03.09.2007-04:00:00 23.1206 03.09.2007-05:00:00 23.1156 03.09.2007-06:00:00 23.1105 03.09.2007-07:00:00 23.0955 03.09.2007-08:00:00 23.0955 03.09.2007-09:00:00 23.0804 03.09.2007-10:00:00 23.0804 03.09.2007-11:00:00 23.0754 03.09.2007-12:00:00 23.0653 03.09.2007-13:00:00 23.0603 03.09.2007-14:00:00 23.0503 03.09.2007-15:00:00 23.0452 03.09.2007-16:00:00 23.0302 03.09.2007-17:00:00 23.0151 03.09.2007-18:00:00 23.0302 03.09.2007-19:00:00 23.0452 03.09.2007-20:00:00 23.0653 03.09.2007-21:00:00 23.0854 03.09.2007-22:00:00 23.0854 03.09.2007-23:00:00 23.0754 03.10.2007-00:00:00 23.0653 03.10.2007-01:00:00 23.0653 03.10.2007-02:00:00 23.0553 03.10.2007-03:00:00 23.0352 03.10.2007-04:00:00 23.0302 03.10.2007-05:00:00 23.0252 03.10.2007-06:00:00 23.0101 03.10.2007-07:00:00 22.9900 03.10.2007-08:00:00 22.9800 03.10.2007-09:00:00 22.9649 03.10.2007-10:00:00 22.9448 03.10.2007-11:00:00 22.9197 03.10.2007-12:00:00 22.9197 03.10.2007-13:00:00 22.9197 03.10.2007-14:00:00 22.9147 03.10.2007-15:00:00 22.9549 03.10.2007-16:00:00 23.0653 03.10.2007-17:00:00 23.2009 03.10.2007-18:00:00 23.3968 03.10.2007-19:00:00 23.6228 03.10.2007-20:00:00 24.0044 03.10.2007-21:00:00 24.4263 03.10.2007-22:00:00 24.7376 03.10.2007-23:00:00 24.9987 03.11.2007-00:00:00 25.2297 03.11.2007-01:00:00 25.4658 03.11.2007-02:00:00 25.6315 03.11.2007-03:00:00 25.7570 03.11.2007-04:00:00 25.9629 03.11.2007-05:00:00 26.0533 03.11.2007-06:00:00 26.1437 03.11.2007-07:00:00 26.2241 03.11.2007-08:00:00 26.2843 03.11.2007-09:00:00 26.3446 03.11.2007-10:00:00 26.3848 03.11.2007-11:00:00 26.4199 03.11.2007-12:00:00 26.4551 03.11.2007-13:00:00 26.4651 03.11.2007-14:00:00 26.4852 03.11.2007-15:00:00 26.4953 03.11.2007-16:00:00 26.5204 03.11.2007-17:00:00 26.5706 03.11.2007-18:00:00 26.6208 03.11.2007-19:00:00 26.7112 03.11.2007-20:00:00 26.8066 03.11.2007-21:00:00 26.9522 03.11.2007-22:00:00 27.0376 03.11.2007-23:00:00 27.0979 03.12.2007-00:00:00 27.1632 03.12.2007-01:00:00 27.2686 03.12.2007-02:00:00 27.3490 03.12.2007-03:00:00 27.3691 03.12.2007-04:00:00 27.3942 03.12.2007-05:00:00 27.3992 03.12.2007-06:00:00 27.4042 03.12.2007-07:00:00 27.4042 03.12.2007-08:00:00 27.4193 03.12.2007-09:00:00 27.4394 03.12.2007-10:00:00 27.4243 03.12.2007-11:00:00 27.4193 03.12.2007-12:00:00 27.4143 03.12.2007-13:00:00 27.4243 03.12.2007-14:00:00 27.4243 03.12.2007-15:00:00 27.4193 03.12.2007-16:00:00 27.4092 03.12.2007-17:00:00 27.4092 03.12.2007-18:00:00 27.3992 03.12.2007-19:00:00 27.4042 03.12.2007-20:00:00 27.3942 03.12.2007-21:00:00 27.3540 03.12.2007-22:00:00 27.3289 03.12.2007-23:00:00 27.3138 03.13.2007-00:00:00 27.2987 03.13.2007-01:00:00 27.2887 03.13.2007-02:00:00 27.2736 03.13.2007-03:00:00 27.2636 03.13.2007-04:00:00 27.2435 03.13.2007-05:00:00 27.2284 03.13.2007-06:00:00 27.2234 03.13.2007-07:00:00 27.2084 03.13.2007-08:00:00 27.1883 03.13.2007-09:00:00 27.1732 03.13.2007-10:00:00 27.1682 03.13.2007-11:00:00 27.1531 03.13.2007-12:00:00 27.1180 03.13.2007-13:00:00 27.0979 03.13.2007-14:00:00 27.0728 03.13.2007-15:00:00 27.0527 03.13.2007-16:00:00 27.0276 03.13.2007-17:00:00 27.0075 03.13.2007-18:00:00 26.9573 03.13.2007-19:00:00 26.9522 03.13.2007-20:00:00 26.9322 03.13.2007-21:00:00 26.9121 03.13.2007-22:00:00 26.8920 03.13.2007-23:00:00 26.8819 03.14.2007-00:00:00 26.8468 03.14.2007-01:00:00 26.8317 03.14.2007-02:00:00 26.7865 03.14.2007-03:00:00 26.7765 03.14.2007-04:00:00 26.7413 03.14.2007-05:00:00 26.6961 03.14.2007-06:00:00 26.6861 03.14.2007-07:00:00 26.6710 03.14.2007-08:00:00 26.6610 03.14.2007-09:00:00 26.6409 03.14.2007-10:00:00 26.6208 03.14.2007-11:00:00 26.6057 03.14.2007-12:00:00 26.5957 03.14.2007-13:00:00 26.5455 03.14.2007-14:00:00 26.5304 03.14.2007-15:00:00 26.5204 03.14.2007-16:00:00 26.4651 03.14.2007-17:00:00 26.4450 03.14.2007-18:00:00 26.4400 03.14.2007-19:00:00 26.4199 03.14.2007-20:00:00 26.3898 03.14.2007-21:00:00 26.3546 03.14.2007-22:00:00 26.3195 03.14.2007-23:00:00 26.3044 03.15.2007-00:00:00 26.2642 03.15.2007-01:00:00 26.2492 03.15.2007-02:00:00 26.2291 03.15.2007-03:00:00 26.1939 03.15.2007-04:00:00 26.1688 03.15.2007-05:00:00 26.1437 03.15.2007-06:00:00 26.1287 03.15.2007-07:00:00 26.0885 03.15.2007-08:00:00 26.0634 03.15.2007-09:00:00 26.0433 03.15.2007-10:00:00 26.0182 03.15.2007-11:00:00 25.9830 03.15.2007-12:00:00 25.9429 03.15.2007-13:00:00 25.9077 03.15.2007-14:00:00 25.8826 03.15.2007-15:00:00 25.8324 03.15.2007-16:00:00 25.8073 03.15.2007-17:00:00 25.7872 03.15.2007-18:00:00 25.7671 03.15.2007-19:00:00 25.7420 03.15.2007-20:00:00 25.7219 03.15.2007-21:00:00 25.7068 03.15.2007-22:00:00 25.6968 03.15.2007-23:00:00 25.6717 03.16.2007-00:00:00 25.6566 03.16.2007-01:00:00 25.6365 03.16.2007-02:00:00 25.6114 03.16.2007-03:00:00 25.5662 03.16.2007-04:00:00 25.5411 03.16.2007-05:00:00 25.5160 03.16.2007-06:00:00 25.5110 03.16.2007-07:00:00 25.5210 03.16.2007-08:00:00 25.5160 03.16.2007-09:00:00 25.5511 03.16.2007-10:00:00 25.6315 03.16.2007-11:00:00 25.7319 03.16.2007-12:00:00 25.8022 03.16.2007-13:00:00 25.8826 03.16.2007-14:00:00 25.9680 03.16.2007-15:00:00 25.9931 03.16.2007-16:00:00 26.0282 03.16.2007-17:00:00 26.0533 03.16.2007-18:00:00 26.0835 03.16.2007-19:00:00 26.1035 03.16.2007-20:00:00 26.1136 03.16.2007-21:00:00 26.1136 03.16.2007-22:00:00 26.1086 03.16.2007-23:00:00 26.0985 03.17.2007-00:00:00 26.0835 03.17.2007-01:00:00 26.0885 03.17.2007-02:00:00 26.0885 03.17.2007-03:00:00 26.0985 03.17.2007-04:00:00 26.1136 03.17.2007-05:00:00 26.1086 03.17.2007-06:00:00 26.0885 03.17.2007-07:00:00 26.0885 03.17.2007-08:00:00 26.0885 03.17.2007-09:00:00 26.0935 03.17.2007-10:00:00 26.0885 03.17.2007-11:00:00 26.0784 03.17.2007-12:00:00 26.0684 03.17.2007-13:00:00 26.0684 03.17.2007-14:00:00 26.0684 03.17.2007-15:00:00 26.0684 03.17.2007-16:00:00 26.0634 03.17.2007-17:00:00 26.0734 03.17.2007-18:00:00 26.0734 03.17.2007-19:00:00 26.0684 03.17.2007-20:00:00 26.0885 03.17.2007-21:00:00 26.1437 03.17.2007-22:00:00 26.2341 03.17.2007-23:00:00 26.2994 03.18.2007-00:00:00 26.3747 03.18.2007-01:00:00 26.3998 03.18.2007-02:00:00 26.4099 03.18.2007-03:00:00 26.4049 03.18.2007-04:00:00 26.4199 03.18.2007-05:00:00 26.4300 03.18.2007-06:00:00 26.4701 03.18.2007-07:00:00 26.4953 03.18.2007-08:00:00 26.5304 03.18.2007-09:00:00 26.5656 03.18.2007-10:00:00 26.5756 03.18.2007-11:00:00 26.5907 03.18.2007-12:00:00 26.5806 03.18.2007-13:00:00 26.5756 03.18.2007-14:00:00 26.5756 03.18.2007-15:00:00 26.5706 03.18.2007-16:00:00 26.5706 03.18.2007-17:00:00 26.5605 03.18.2007-18:00:00 26.5605 03.18.2007-19:00:00 26.5605 03.18.2007-20:00:00 26.5555 03.18.2007-21:00:00 26.5505 03.18.2007-22:00:00 26.5505 03.18.2007-23:00:00 26.5455 03.19.2007-00:00:00 26.5254 03.19.2007-01:00:00 26.5103 03.19.2007-02:00:00 26.5103 03.19.2007-03:00:00 26.4852 03.19.2007-04:00:00 26.4802 03.19.2007-05:00:00 26.4601 03.19.2007-06:00:00 26.4601 03.19.2007-07:00:00 26.4551 03.19.2007-08:00:00 26.4501 03.19.2007-09:00:00 26.4551 03.19.2007-10:00:00 26.4400 03.19.2007-11:00:00 26.4752 03.19.2007-12:00:00 26.5153 03.19.2007-13:00:00 26.5656 03.19.2007-14:00:00 26.6108 03.19.2007-15:00:00 26.6208 03.19.2007-16:00:00 26.6610 03.19.2007-17:00:00 26.7212 03.19.2007-18:00:00 26.8066 03.19.2007-19:00:00 26.8568 03.19.2007-20:00:00 26.9020 03.19.2007-21:00:00 26.9221 03.19.2007-22:00:00 26.9372 03.19.2007-23:00:00 26.9472 03.20.2007-00:00:00 26.9522 03.20.2007-01:00:00 26.9522 03.20.2007-02:00:00 26.9522 03.20.2007-03:00:00 26.9472 03.20.2007-04:00:00 26.9472 03.20.2007-05:00:00 26.9422 03.20.2007-06:00:00 26.9271 03.20.2007-07:00:00 26.9070 03.20.2007-08:00:00 26.9221 03.20.2007-09:00:00 26.9221 03.20.2007-10:00:00 26.9171 03.20.2007-11:00:00 26.9221 03.20.2007-12:00:00 26.9271 03.20.2007-13:00:00 26.9070 03.20.2007-14:00:00 26.8920 03.20.2007-15:00:00 26.8819 03.20.2007-16:00:00 26.8870 03.20.2007-17:00:00 26.8769 03.20.2007-18:00:00 26.8568 03.20.2007-19:00:00 26.8568 03.20.2007-20:00:00 26.8468 03.20.2007-21:00:00 26.8317 03.20.2007-22:00:00 26.8217 03.20.2007-23:00:00 26.7915 03.21.2007-00:00:00 26.7715 03.21.2007-01:00:00 26.7664 03.21.2007-02:00:00 26.7564 03.21.2007-03:00:00 26.7463 03.21.2007-04:00:00 26.7112 03.21.2007-05:00:00 26.7011 03.21.2007-06:00:00 26.6760 03.21.2007-07:00:00 26.6710 03.21.2007-08:00:00 26.6660 03.21.2007-09:00:00 26.6610 03.21.2007-10:00:00 26.6509 03.21.2007-11:00:00 26.6208 03.21.2007-12:00:00 26.6108 03.21.2007-13:00:00 26.6057 03.21.2007-14:00:00 26.5907 03.21.2007-15:00:00 26.5656 03.21.2007-16:00:00 26.5405 03.21.2007-17:00:00 26.5405 03.21.2007-18:00:00 26.5153 03.21.2007-19:00:00 26.4953 03.21.2007-20:00:00 26.4802 03.21.2007-21:00:00 26.4752 03.21.2007-22:00:00 26.4651 03.21.2007-23:00:00 26.4501 03.22.2007-00:00:00 26.4249 03.22.2007-01:00:00 26.4099 03.22.2007-02:00:00 26.3948 03.22.2007-03:00:00 26.3747 03.22.2007-04:00:00 26.3747 03.22.2007-05:00:00 26.3948 03.22.2007-06:00:00 26.4350 03.22.2007-07:00:00 26.4752 03.22.2007-08:00:00 26.5354 03.22.2007-09:00:00 26.6208 03.22.2007-10:00:00 26.6961 03.22.2007-11:00:00 26.7966 03.22.2007-12:00:00 26.8618 03.22.2007-13:00:00 26.9271 03.22.2007-14:00:00 26.9974 03.22.2007-15:00:00 27.0477 03.22.2007-16:00:00 27.0627 03.22.2007-17:00:00 27.1029 03.22.2007-18:00:00 27.1230 03.22.2007-19:00:00 27.1381 03.22.2007-20:00:00 27.1632 03.22.2007-21:00:00 27.1632 03.22.2007-22:00:00 27.1883 03.22.2007-23:00:00 27.1933 03.23.2007-00:00:00 27.1933 03.23.2007-01:00:00 27.1883 03.23.2007-02:00:00 27.1682 03.23.2007-03:00:00 27.1632 03.23.2007-04:00:00 27.1832 03.23.2007-05:00:00 27.1732 03.23.2007-06:00:00 27.1732 03.23.2007-07:00:00 27.1732 03.23.2007-08:00:00 27.1581 03.23.2007-09:00:00 27.1632 03.23.2007-10:00:00 27.1481 03.23.2007-11:00:00 27.1531 03.23.2007-12:00:00 27.1330 03.23.2007-13:00:00 27.1330 03.23.2007-14:00:00 27.1481 03.23.2007-15:00:00 27.1732 03.23.2007-16:00:00 27.1883 03.23.2007-17:00:00 27.2284 03.23.2007-18:00:00 27.2385 03.23.2007-19:00:00 27.2636 03.23.2007-20:00:00 27.2787 03.23.2007-21:00:00 27.2787 03.23.2007-22:00:00 27.2787 03.23.2007-23:00:00 27.2787 03.24.2007-00:00:00 27.2787 03.24.2007-01:00:00 27.2686 03.24.2007-02:00:00 27.2686 03.24.2007-03:00:00 27.3138 03.24.2007-04:00:00 27.3992 03.24.2007-05:00:00 27.4745 03.24.2007-06:00:00 27.4996 03.24.2007-07:00:00 27.4896 03.24.2007-08:00:00 27.5097 03.24.2007-09:00:00 27.5247 03.24.2007-10:00:00 27.6252 03.24.2007-11:00:00 27.7507 03.24.2007-12:00:00 27.8461 03.24.2007-13:00:00 27.9215 03.24.2007-14:00:00 27.9867 03.24.2007-15:00:00 28.0520 03.24.2007-16:00:00 28.1324 03.24.2007-17:00:00 28.1625 03.24.2007-18:00:00 28.2177 03.24.2007-19:00:00 28.2881 03.24.2007-20:00:00 28.3533 03.24.2007-21:00:00 28.3784 03.24.2007-22:00:00 28.4136 03.24.2007-23:00:00 28.4236 03.25.2007-00:00:00 28.4287 03.25.2007-01:00:00 28.4236 03.25.2007-02:00:00 28.4236 03.25.2007-03:00:00 28.4136 03.25.2007-04:00:00 28.3935 03.25.2007-05:00:00 28.3935 03.25.2007-06:00:00 28.3935 03.25.2007-07:00:00 28.4036 03.25.2007-08:00:00 28.4136 03.25.2007-09:00:00 28.4086 03.25.2007-10:00:00 28.4036 03.25.2007-11:00:00 28.3835 03.25.2007-12:00:00 28.3684 03.25.2007-13:00:00 28.3584 03.25.2007-14:00:00 28.3533 03.25.2007-15:00:00 28.3383 03.25.2007-16:00:00 28.3282 03.25.2007-17:00:00 28.3232 03.25.2007-18:00:00 28.3031 03.25.2007-19:00:00 28.2830 03.25.2007-20:00:00 28.2629 03.25.2007-21:00:00 28.2629 03.25.2007-22:00:00 28.2429 03.25.2007-23:00:00 28.2328 03.26.2007-00:00:00 28.2278 03.26.2007-01:00:00 28.2177 03.26.2007-02:00:00 28.2027 03.26.2007-03:00:00 28.1876 03.26.2007-04:00:00 28.1625 03.26.2007-05:00:00 28.1374 03.26.2007-06:00:00 28.1123 03.26.2007-07:00:00 28.0972 03.26.2007-08:00:00 28.0721 03.26.2007-09:00:00 28.0420 03.26.2007-10:00:00 28.0269 03.26.2007-11:00:00 28.0018 03.26.2007-12:00:00 27.9867 03.26.2007-13:00:00 27.9717 03.26.2007-14:00:00 27.9566 03.26.2007-15:00:00 27.9415 03.26.2007-16:00:00 27.8913 03.26.2007-17:00:00 27.8863 03.26.2007-18:00:00 27.8562 03.26.2007-19:00:00 27.8361 03.26.2007-20:00:00 27.8260 03.26.2007-21:00:00 27.8110 03.26.2007-22:00:00 27.7909 03.26.2007-23:00:00 27.7557 03.27.2007-00:00:00 27.7256 03.27.2007-01:00:00 27.7105 03.27.2007-02:00:00 27.6905 03.27.2007-03:00:00 27.6603 03.27.2007-04:00:00 27.6201 03.27.2007-05:00:00 27.6001 03.27.2007-06:00:00 27.5850 03.27.2007-07:00:00 27.5398 03.27.2007-08:00:00 27.5298 03.27.2007-09:00:00 27.5197 03.27.2007-10:00:00 27.4946 03.27.2007-11:00:00 27.4745 03.27.2007-12:00:00 27.4494 03.27.2007-13:00:00 27.4444 03.27.2007-14:00:00 27.3992 03.27.2007-15:00:00 27.3791 03.27.2007-16:00:00 27.3439 03.27.2007-17:00:00 27.3188 03.27.2007-18:00:00 27.2787 03.27.2007-19:00:00 27.2284 03.27.2007-20:00:00 27.2084 03.27.2007-21:00:00 27.1883 03.27.2007-22:00:00 27.1732 03.27.2007-23:00:00 27.1431 03.28.2007-00:00:00 27.0979 03.28.2007-01:00:00 27.0677 03.28.2007-02:00:00 27.0527 03.28.2007-03:00:00 27.0225 03.28.2007-04:00:00 27.0075 03.28.2007-05:00:00 26.9824 03.28.2007-06:00:00 26.9673 03.28.2007-07:00:00 26.9020 03.28.2007-08:00:00 26.8669 03.28.2007-09:00:00 26.8418 03.28.2007-10:00:00 26.8267 03.28.2007-11:00:00 26.7915 03.28.2007-12:00:00 26.7514 03.28.2007-13:00:00 26.7263 03.28.2007-14:00:00 26.6760 03.28.2007-15:00:00 26.6610 03.28.2007-16:00:00 26.6258 03.28.2007-17:00:00 26.5756 03.28.2007-18:00:00 26.5405 03.28.2007-19:00:00 26.5153 03.28.2007-20:00:00 26.5003 03.28.2007-21:00:00 26.4651 03.28.2007-22:00:00 26.4350 03.28.2007-23:00:00 26.4199 03.29.2007-00:00:00 26.3798 03.29.2007-01:00:00 26.3496 03.29.2007-02:00:00 26.3145 03.29.2007-03:00:00 26.3044 03.29.2007-04:00:00 26.2642 03.29.2007-05:00:00 26.2391 03.29.2007-06:00:00 26.2291 03.29.2007-07:00:00 26.1990 03.29.2007-08:00:00 26.1638 03.29.2007-09:00:00 26.1287 03.29.2007-10:00:00 26.1035 03.29.2007-11:00:00 26.0684 03.29.2007-12:00:00 26.0433 03.29.2007-13:00:00 25.9830 03.29.2007-14:00:00 25.9629 03.29.2007-15:00:00 25.9529 03.29.2007-16:00:00 25.9228 03.29.2007-17:00:00 25.8977 03.29.2007-18:00:00 25.8675 03.29.2007-19:00:00 25.8374 03.29.2007-20:00:00 25.7972 03.29.2007-21:00:00 25.7370 03.29.2007-22:00:00 25.6968 03.29.2007-23:00:00 25.6667 03.30.2007-00:00:00 25.6415 03.30.2007-01:00:00 25.6014 03.30.2007-02:00:00 25.5662 03.30.2007-03:00:00 25.5511 03.30.2007-04:00:00 25.5160 03.30.2007-05:00:00 25.4909 03.30.2007-06:00:00 25.4407 03.30.2007-07:00:00 25.3904 03.30.2007-08:00:00 25.3653 03.30.2007-09:00:00 25.3453 03.30.2007-10:00:00 25.3101 03.30.2007-11:00:00 25.2649 03.30.2007-12:00:00 25.2599 03.30.2007-13:00:00 25.3051 03.30.2007-14:00:00 25.3904 03.30.2007-15:00:00 25.4356 03.30.2007-16:00:00 25.4407 03.30.2007-17:00:00 25.4407 03.30.2007-18:00:00 25.4507 03.30.2007-19:00:00 25.4658 03.30.2007-20:00:00 25.5562 03.30.2007-21:00:00 25.6516 03.30.2007-22:00:00 25.6867 03.30.2007-23:00:00 25.7068 03.31.2007-00:00:00 25.7118 03.31.2007-01:00:00 25.7169 03.31.2007-02:00:00 25.6968 03.31.2007-03:00:00 25.6767 03.31.2007-04:00:00 25.6918 03.31.2007-05:00:00 25.6817 03.31.2007-06:00:00 25.6616 03.31.2007-07:00:00 25.6566 03.31.2007-08:00:00 25.6466 03.31.2007-09:00:00 25.6164 03.31.2007-10:00:00 25.5963 03.31.2007-11:00:00 25.5913 03.31.2007-12:00:00 25.5612 03.31.2007-13:00:00 25.5511 03.31.2007-14:00:00 25.5311 03.31.2007-15:00:00 25.5060 03.31.2007-16:00:00 25.4859 03.31.2007-17:00:00 25.4658 03.31.2007-18:00:00 25.4557 03.31.2007-19:00:00 25.4457 03.31.2007-20:00:00 25.4306 03.31.2007-21:00:00 25.4156 03.31.2007-22:00:00 25.4005 03.31.2007-23:00:00 25.3854 04.01.2007-00:00:00 25.3754 04.01.2007-01:00:00 25.3653 04.01.2007-02:00:00 25.3553 04.01.2007-03:00:00 25.3252 04.01.2007-04:00:00 25.3151 04.01.2007-05:00:00 25.2900 04.01.2007-06:00:00 25.2649 04.01.2007-07:00:00 25.2498 04.01.2007-08:00:00 25.2297 04.01.2007-09:00:00 25.2097 04.01.2007-10:00:00 25.1695 04.01.2007-11:00:00 25.1494 04.01.2007-12:00:00 25.1394 04.01.2007-13:00:00 25.1142 04.01.2007-14:00:00 25.1092 04.01.2007-15:00:00 25.0942 04.01.2007-16:00:00 25.0841 04.01.2007-17:00:00 25.0791 04.01.2007-18:00:00 25.0741 04.01.2007-19:00:00 25.0640 04.01.2007-20:00:00 25.0389 04.01.2007-21:00:00 25.0088 04.01.2007-22:00:00 24.9937 04.01.2007-23:00:00 24.9636 04.02.2007-00:00:00 24.9535 04.02.2007-01:00:00 24.9184 04.02.2007-02:00:00 24.9033 04.02.2007-03:00:00 24.8632 04.02.2007-04:00:00 24.8531 04.02.2007-05:00:00 24.8380 04.02.2007-06:00:00 24.8180 04.02.2007-07:00:00 24.8029 04.02.2007-08:00:00 24.7928 04.02.2007-09:00:00 24.7878 04.02.2007-10:00:00 24.7728 04.02.2007-11:00:00 24.7627 04.02.2007-12:00:00 24.7627 04.02.2007-13:00:00 24.7728 04.02.2007-14:00:00 24.7778 04.02.2007-15:00:00 24.7577 04.02.2007-16:00:00 24.7477 04.02.2007-17:00:00 24.7326 04.02.2007-18:00:00 24.7125 04.02.2007-19:00:00 24.7075 04.02.2007-20:00:00 24.6623 04.02.2007-21:00:00 24.6472 04.02.2007-22:00:00 24.6422 04.02.2007-23:00:00 24.6070 04.03.2007-00:00:00 24.5769 04.03.2007-01:00:00 24.5367 04.03.2007-02:00:00 24.5066 04.03.2007-03:00:00 24.4865 04.03.2007-04:00:00 24.4715 04.03.2007-05:00:00 24.4463 04.03.2007-06:00:00 24.4212 04.03.2007-07:00:00 24.4062 04.03.2007-08:00:00 24.3911 04.03.2007-09:00:00 24.3760 04.03.2007-10:00:00 24.3409 04.03.2007-11:00:00 24.3158 04.03.2007-12:00:00 24.2806 04.03.2007-13:00:00 24.2656 04.03.2007-14:00:00 24.2304 04.03.2007-15:00:00 24.1952 04.03.2007-16:00:00 24.1902 04.03.2007-17:00:00 24.1701 04.03.2007-18:00:00 24.1300 04.03.2007-19:00:00 24.1049 04.03.2007-20:00:00 24.0797 04.03.2007-21:00:00 24.0697 04.03.2007-22:00:00 24.0245 04.03.2007-23:00:00 23.9894 04.04.2007-00:00:00 23.9592 04.04.2007-01:00:00 23.9341 04.04.2007-02:00:00 23.8990 04.04.2007-03:00:00 23.8789 04.04.2007-04:00:00 23.8487 04.04.2007-05:00:00 23.8186 04.04.2007-06:00:00 23.8035 04.04.2007-07:00:00 23.7784 04.04.2007-08:00:00 23.7684 04.04.2007-09:00:00 23.7634 04.04.2007-10:00:00 23.7583 04.04.2007-11:00:00 23.7483 04.04.2007-12:00:00 23.7383 04.04.2007-13:00:00 23.7232 04.04.2007-14:00:00 23.6830 04.04.2007-15:00:00 23.6780 04.04.2007-16:00:00 23.6780 04.04.2007-17:00:00 23.6629 04.04.2007-18:00:00 23.6428 04.04.2007-19:00:00 23.6278 04.04.2007-20:00:00 23.6027 04.04.2007-21:00:00 23.6077 04.04.2007-22:00:00 23.5776 04.04.2007-23:00:00 23.5575 04.05.2007-00:00:00 23.5424 04.05.2007-01:00:00 23.5273 04.05.2007-02:00:00 23.5324 04.05.2007-03:00:00 23.5273 04.05.2007-04:00:00 23.5273 04.05.2007-05:00:00 23.5223 04.05.2007-06:00:00 23.5022 04.05.2007-07:00:00 23.4821 04.05.2007-08:00:00 23.4671 04.05.2007-09:00:00 23.4570 04.05.2007-10:00:00 23.4520 04.05.2007-11:00:00 23.4671 04.05.2007-12:00:00 23.4771 04.05.2007-13:00:00 23.4922 04.05.2007-14:00:00 23.5073 04.05.2007-15:00:00 23.5123 04.05.2007-16:00:00 23.5324 04.05.2007-17:00:00 23.5223 04.05.2007-18:00:00 23.5273 04.05.2007-19:00:00 23.5374 04.05.2007-20:00:00 23.5424 04.05.2007-21:00:00 23.5525 04.05.2007-22:00:00 23.5525 04.05.2007-23:00:00 23.5625 04.06.2007-00:00:00 23.5625 04.06.2007-01:00:00 23.5625 04.06.2007-02:00:00 23.5625 04.06.2007-03:00:00 23.5374 04.06.2007-04:00:00 23.5324 04.06.2007-05:00:00 23.5273 04.06.2007-06:00:00 23.5324 04.06.2007-07:00:00 23.5173 04.06.2007-08:00:00 23.5123 04.06.2007-09:00:00 23.5173 04.06.2007-10:00:00 23.5223 04.06.2007-11:00:00 23.5223 04.06.2007-12:00:00 23.5474 04.06.2007-13:00:00 23.5474 04.06.2007-14:00:00 23.5474 04.06.2007-15:00:00 23.5223 04.06.2007-16:00:00 23.5173 04.06.2007-17:00:00 23.5273 04.06.2007-18:00:00 23.5223 04.06.2007-19:00:00 23.5123 04.06.2007-20:00:00 23.5073 04.06.2007-21:00:00 23.5073 04.06.2007-22:00:00 23.5073 04.06.2007-23:00:00 23.4972 04.07.2007-00:00:00 23.4621 04.07.2007-01:00:00 23.4470 04.07.2007-02:00:00 23.4319 04.07.2007-03:00:00 23.4319 04.07.2007-04:00:00 23.4269 04.07.2007-05:00:00 23.3968 04.07.2007-06:00:00 23.3968 04.07.2007-07:00:00 23.3918 04.07.2007-08:00:00 23.3817 04.07.2007-09:00:00 23.4068 04.07.2007-10:00:00 23.4370 04.07.2007-11:00:00 23.4771 04.07.2007-12:00:00 23.5123 04.07.2007-13:00:00 23.5123 04.07.2007-14:00:00 23.5374 04.07.2007-15:00:00 23.5273 04.07.2007-16:00:00 23.5324 04.07.2007-17:00:00 23.5474 04.07.2007-18:00:00 23.6177 04.07.2007-19:00:00 23.9793 04.07.2007-20:00:00 24.0496 04.07.2007-21:00:00 24.0797 04.07.2007-22:00:00 24.0998 04.07.2007-23:00:00 24.1300 04.08.2007-00:00:00 24.1501 04.08.2007-01:00:00 24.1752 04.08.2007-02:00:00 24.1752 04.08.2007-03:00:00 24.1952 04.08.2007-04:00:00 24.2003 04.08.2007-05:00:00 24.2103 04.08.2007-06:00:00 24.2204 04.08.2007-07:00:00 24.2204 04.08.2007-08:00:00 24.2153 04.08.2007-09:00:00 24.2254 04.08.2007-10:00:00 24.2254 04.08.2007-11:00:00 24.2304 04.08.2007-12:00:00 24.2254 04.08.2007-13:00:00 24.2254 04.08.2007-14:00:00 24.2254 04.08.2007-15:00:00 24.2605 04.08.2007-16:00:00 24.3359 04.08.2007-17:00:00 24.4715 04.08.2007-18:00:00 24.6070 04.08.2007-19:00:00 24.6623 04.08.2007-20:00:00 24.7225 04.08.2007-21:00:00 24.8380 04.08.2007-22:00:00 24.8983 04.08.2007-23:00:00 24.9686 04.09.2007-00:00:00 25.0741 04.09.2007-01:00:00 25.1444 04.09.2007-02:00:00 25.2599 04.09.2007-03:00:00 25.3704 04.09.2007-04:00:00 25.4306 04.09.2007-05:00:00 25.5060 04.09.2007-06:00:00 25.6164 04.09.2007-07:00:00 25.7068 04.09.2007-08:00:00 25.7771 04.09.2007-09:00:00 25.8324 04.09.2007-10:00:00 25.8675 04.09.2007-11:00:00 25.9127 04.09.2007-12:00:00 25.9629 04.09.2007-13:00:00 25.9780 04.09.2007-14:00:00 26.0031 04.09.2007-15:00:00 26.0433 04.09.2007-16:00:00 26.0584 04.09.2007-17:00:00 26.0734 04.09.2007-18:00:00 26.0835 04.09.2007-19:00:00 26.0885 04.09.2007-20:00:00 26.0935 04.09.2007-21:00:00 26.0985 04.09.2007-22:00:00 26.0885 04.09.2007-23:00:00 26.0835 04.10.2007-00:00:00 26.0784 04.10.2007-01:00:00 26.0835 04.10.2007-02:00:00 26.0835 04.10.2007-03:00:00 26.0634 04.10.2007-04:00:00 26.0684 04.10.2007-05:00:00 26.0533 04.10.2007-06:00:00 26.0383 04.10.2007-07:00:00 26.0232 04.10.2007-08:00:00 26.0081 04.10.2007-09:00:00 26.0132 04.10.2007-10:00:00 26.0132 04.10.2007-11:00:00 26.0182 04.10.2007-12:00:00 26.0031 04.10.2007-13:00:00 25.9931 04.10.2007-14:00:00 25.9780 04.10.2007-15:00:00 25.9479 04.10.2007-16:00:00 25.9479 04.10.2007-17:00:00 25.9429 04.10.2007-18:00:00 25.9328 04.10.2007-19:00:00 25.9378 04.10.2007-20:00:00 25.9177 04.10.2007-21:00:00 25.9027 04.10.2007-22:00:00 25.8876 04.10.2007-23:00:00 25.8625 04.11.2007-00:00:00 25.8474 04.11.2007-01:00:00 25.8273 04.11.2007-02:00:00 25.8073 04.11.2007-03:00:00 25.7872 04.11.2007-04:00:00 25.7570 04.11.2007-05:00:00 25.7370 04.11.2007-06:00:00 25.7319 04.11.2007-07:00:00 25.6968 04.11.2007-08:00:00 25.6867 04.11.2007-09:00:00 25.6767 04.11.2007-10:00:00 25.6717 04.11.2007-11:00:00 25.6616 04.11.2007-12:00:00 25.6466 04.11.2007-13:00:00 25.6215 04.11.2007-14:00:00 25.6014 04.11.2007-15:00:00 25.5963 04.11.2007-16:00:00 25.5813 04.11.2007-17:00:00 25.5612 04.11.2007-18:00:00 25.5562 04.11.2007-19:00:00 25.5311 04.11.2007-20:00:00 25.5210 04.11.2007-21:00:00 25.5060 04.11.2007-22:00:00 25.5009 04.11.2007-23:00:00 25.4808 04.12.2007-00:00:00 25.4557 04.12.2007-01:00:00 25.4306 04.12.2007-02:00:00 25.4105 04.12.2007-03:00:00 25.3804 04.12.2007-04:00:00 25.3704 04.12.2007-05:00:00 25.3453 04.12.2007-06:00:00 25.3252 04.12.2007-07:00:00 25.3201 04.12.2007-08:00:00 25.3101 04.12.2007-09:00:00 25.2950 04.12.2007-10:00:00 25.2850 04.12.2007-11:00:00 25.2398 04.12.2007-12:00:00 25.2348 04.12.2007-13:00:00 25.2097 04.12.2007-14:00:00 25.1946 04.12.2007-15:00:00 25.1745 04.12.2007-16:00:00 25.1544 04.12.2007-17:00:00 25.1243 04.12.2007-18:00:00 25.1042 04.12.2007-19:00:00 25.0942 04.12.2007-20:00:00 25.0741 04.12.2007-21:00:00 25.0490 04.12.2007-22:00:00 25.0239 04.12.2007-23:00:00 24.9937 04.13.2007-00:00:00 24.9787 04.13.2007-01:00:00 24.9686 04.13.2007-02:00:00 24.9485 04.13.2007-03:00:00 24.9385 04.13.2007-04:00:00 24.9184 04.13.2007-05:00:00 24.8732 04.13.2007-06:00:00 24.8330 04.13.2007-07:00:00 24.8180 04.13.2007-08:00:00 24.7979 04.13.2007-09:00:00 24.7878 04.13.2007-10:00:00 24.7577 04.13.2007-11:00:00 24.7426 04.13.2007-12:00:00 24.7376 04.13.2007-13:00:00 24.7426 04.13.2007-14:00:00 24.7627 04.13.2007-15:00:00 24.8330 04.13.2007-16:00:00 24.9234 04.13.2007-17:00:00 24.9887 04.13.2007-18:00:00 25.0540 04.13.2007-19:00:00 25.0690 04.13.2007-20:00:00 25.0690 04.13.2007-21:00:00 25.0791 04.13.2007-22:00:00 25.0690 04.13.2007-23:00:00 25.0791 04.14.2007-00:00:00 25.0791 04.14.2007-01:00:00 25.1042 04.14.2007-02:00:00 25.1042 04.14.2007-03:00:00 25.1193 04.14.2007-04:00:00 25.1243 04.14.2007-05:00:00 25.1645 04.14.2007-06:00:00 25.1996 04.14.2007-07:00:00 25.2699 04.14.2007-08:00:00 25.3101 04.14.2007-09:00:00 25.3603 04.14.2007-10:00:00 25.3553 04.14.2007-11:00:00 25.3653 04.14.2007-12:00:00 25.3503 04.14.2007-13:00:00 25.3503 04.14.2007-14:00:00 25.3453 04.14.2007-15:00:00 25.3402 04.14.2007-16:00:00 25.3252 04.14.2007-17:00:00 25.3201 04.14.2007-18:00:00 25.3252 04.14.2007-19:00:00 25.3201 04.14.2007-20:00:00 25.3001 04.14.2007-21:00:00 25.2900 04.14.2007-22:00:00 25.2850 04.14.2007-23:00:00 25.2800 04.15.2007-00:00:00 25.2749 04.15.2007-01:00:00 25.2649 04.15.2007-02:00:00 25.2498 04.15.2007-03:00:00 25.2498 04.15.2007-04:00:00 25.2498 04.15.2007-05:00:00 25.2398 04.15.2007-06:00:00 25.2448 04.15.2007-07:00:00 25.2348 04.15.2007-08:00:00 25.2197 04.15.2007-09:00:00 25.2046 04.15.2007-10:00:00 25.1946 04.15.2007-11:00:00 25.1695 04.15.2007-12:00:00 25.1645 04.15.2007-13:00:00 25.1594 04.15.2007-14:00:00 25.1594 04.15.2007-15:00:00 25.1494 04.15.2007-16:00:00 25.1293 04.15.2007-17:00:00 25.1142 04.15.2007-18:00:00 25.0992 04.15.2007-19:00:00 25.0640 04.15.2007-20:00:00 25.0590 04.15.2007-21:00:00 25.0138 04.15.2007-22:00:00 24.9987 04.15.2007-23:00:00 24.9987 04.16.2007-00:00:00 24.9736 04.16.2007-01:00:00 24.9535 04.16.2007-02:00:00 24.9284 04.16.2007-03:00:00 24.8933 04.16.2007-04:00:00 24.8682 04.16.2007-05:00:00 24.8431 04.16.2007-06:00:00 24.8230 04.16.2007-07:00:00 24.7979 04.16.2007-08:00:00 24.7928 04.16.2007-09:00:00 24.7728 04.16.2007-10:00:00 24.7677 04.16.2007-11:00:00 24.7527 04.16.2007-12:00:00 24.7677 04.16.2007-13:00:00 24.7728 04.16.2007-14:00:00 24.7728 04.16.2007-15:00:00 24.8330 04.16.2007-16:00:00 24.8782 04.16.2007-17:00:00 24.9736 04.16.2007-18:00:00 25.0439 04.16.2007-19:00:00 25.1494 04.16.2007-20:00:00 25.1645 04.16.2007-21:00:00 25.1695 04.16.2007-22:00:00 25.1645 04.16.2007-23:00:00 25.1544 04.17.2007-00:00:00 25.1494 04.17.2007-01:00:00 25.1494 04.17.2007-02:00:00 25.1494 04.17.2007-03:00:00 25.1544 04.17.2007-04:00:00 25.1695 04.17.2007-05:00:00 25.1695 04.17.2007-06:00:00 25.1645 04.17.2007-07:00:00 25.1695 04.17.2007-08:00:00 25.1594 04.17.2007-09:00:00 25.1394 04.17.2007-10:00:00 25.1243 04.17.2007-11:00:00 25.1243 04.17.2007-12:00:00 25.1193 04.17.2007-13:00:00 25.1193 04.17.2007-14:00:00 25.1092 04.17.2007-15:00:00 25.1193 04.17.2007-16:00:00 25.1142 04.17.2007-17:00:00 25.1042 04.17.2007-18:00:00 25.0942 04.17.2007-19:00:00 25.0741 04.17.2007-20:00:00 25.0540 04.17.2007-21:00:00 25.0289 04.17.2007-22:00:00 25.0088 04.17.2007-23:00:00 25.0088 04.18.2007-00:00:00 25.0038 04.18.2007-01:00:00 24.9987 04.18.2007-02:00:00 24.9887 04.18.2007-03:00:00 24.9787 04.18.2007-04:00:00 24.9586 04.18.2007-05:00:00 24.9435 04.18.2007-06:00:00 24.9234 04.18.2007-07:00:00 24.9134 04.18.2007-08:00:00 24.8933 04.18.2007-09:00:00 24.8832 04.18.2007-10:00:00 24.8883 04.18.2007-11:00:00 24.8581 04.18.2007-12:00:00 24.8531 04.18.2007-13:00:00 24.8431 04.18.2007-14:00:00 24.8330 04.18.2007-15:00:00 24.8230 04.18.2007-16:00:00 24.8129 04.18.2007-17:00:00 24.8029 04.18.2007-18:00:00 24.7878 04.18.2007-19:00:00 24.7778 04.18.2007-20:00:00 24.7728 04.18.2007-21:00:00 24.8230 04.18.2007-22:00:00 24.8782 04.18.2007-23:00:00 24.9686 04.19.2007-00:00:00 24.9987 04.19.2007-01:00:00 24.9987 04.19.2007-02:00:00 24.9937 04.19.2007-03:00:00 24.9787 04.19.2007-04:00:00 24.9586 04.19.2007-05:00:00 24.9335 04.19.2007-06:00:00 24.9184 04.19.2007-07:00:00 24.8933 04.19.2007-08:00:00 24.8832 04.19.2007-09:00:00 24.8883 04.19.2007-10:00:00 24.8732 04.19.2007-11:00:00 24.8732 04.19.2007-12:00:00 24.8732 04.19.2007-13:00:00 24.8682 04.19.2007-14:00:00 24.8632 04.19.2007-15:00:00 24.8581 04.19.2007-16:00:00 24.8531 04.19.2007-17:00:00 24.8481 04.19.2007-18:00:00 24.8481 04.19.2007-19:00:00 24.8481 04.19.2007-20:00:00 24.8380 04.19.2007-21:00:00 24.8330 04.19.2007-22:00:00 24.8029 04.19.2007-23:00:00 24.7928 04.20.2007-00:00:00 24.7878 04.20.2007-01:00:00 24.7627 04.20.2007-02:00:00 24.7527 04.20.2007-03:00:00 24.7376 04.20.2007-04:00:00 24.7376 04.20.2007-05:00:00 24.7276 04.20.2007-06:00:00 24.7175 04.20.2007-07:00:00 24.7125 04.20.2007-08:00:00 24.7075 04.20.2007-09:00:00 24.6924 04.20.2007-10:00:00 24.6874 04.20.2007-11:00:00 24.6824 04.20.2007-12:00:00 24.6623 04.20.2007-13:00:00 24.6573 04.20.2007-14:00:00 24.6573 04.20.2007-15:00:00 24.6623 04.20.2007-16:00:00 24.6573 04.20.2007-17:00:00 24.6372 04.20.2007-18:00:00 24.6271 04.20.2007-19:00:00 24.6121 04.20.2007-20:00:00 24.5970 04.20.2007-21:00:00 24.5920 04.20.2007-22:00:00 24.5719 04.20.2007-23:00:00 24.5669 04.21.2007-00:00:00 24.5669 04.21.2007-01:00:00 24.5618 04.21.2007-02:00:00 24.5367 04.21.2007-03:00:00 24.5267 04.21.2007-04:00:00 24.5016 04.21.2007-05:00:00 24.4966 04.21.2007-06:00:00 24.4915 04.21.2007-07:00:00 24.4865 04.21.2007-08:00:00 24.4765 04.21.2007-09:00:00 24.4664 04.21.2007-10:00:00 24.4614 04.21.2007-11:00:00 24.4463 04.21.2007-12:00:00 24.4313 04.21.2007-13:00:00 24.4263 04.21.2007-14:00:00 24.4212 04.21.2007-15:00:00 24.4112 04.21.2007-16:00:00 24.4011 04.21.2007-17:00:00 24.3811 04.21.2007-18:00:00 24.3760 04.21.2007-19:00:00 24.3660 04.21.2007-20:00:00 24.3509 04.21.2007-21:00:00 24.3308 04.21.2007-22:00:00 24.3158 04.21.2007-23:00:00 24.3057 04.22.2007-00:00:00 24.2957 04.22.2007-01:00:00 24.2907 04.22.2007-02:00:00 24.2856 04.22.2007-03:00:00 24.2856 04.22.2007-04:00:00 24.2957 04.22.2007-05:00:00 24.2957 04.22.2007-06:00:00 24.2856 04.22.2007-07:00:00 24.2756 04.22.2007-08:00:00 24.2706 04.22.2007-09:00:00 24.2706 04.22.2007-10:00:00 24.2605 04.22.2007-11:00:00 24.2555 04.22.2007-12:00:00 24.2455 04.22.2007-13:00:00 24.2455 04.22.2007-14:00:00 24.2555 04.22.2007-15:00:00 24.2706 04.22.2007-16:00:00 24.2605 04.22.2007-17:00:00 24.2605 04.22.2007-18:00:00 24.2505 04.22.2007-19:00:00 24.2455 04.22.2007-20:00:00 24.2304 04.22.2007-21:00:00 24.2153 04.22.2007-22:00:00 24.2103 04.22.2007-23:00:00 24.2053 04.23.2007-00:00:00 24.1852 04.23.2007-01:00:00 24.1752 04.23.2007-02:00:00 24.1701 04.23.2007-03:00:00 24.1501 04.23.2007-04:00:00 24.1450 04.23.2007-05:00:00 24.1400 04.23.2007-06:00:00 24.1350 04.23.2007-07:00:00 24.1249 04.23.2007-08:00:00 24.1249 04.23.2007-09:00:00 24.0948 04.23.2007-10:00:00 24.0797 04.23.2007-11:00:00 24.0747 04.23.2007-12:00:00 24.0647 04.23.2007-13:00:00 24.0446 04.23.2007-14:00:00 24.0496 04.23.2007-15:00:00 24.0546 04.23.2007-16:00:00 24.0396 04.23.2007-17:00:00 24.0245 04.23.2007-18:00:00 24.0145 04.23.2007-19:00:00 24.0145 04.23.2007-20:00:00 23.9994 04.23.2007-21:00:00 23.9894 04.23.2007-22:00:00 23.9693 04.23.2007-23:00:00 23.9592 04.24.2007-00:00:00 23.9693 04.24.2007-01:00:00 23.9693 04.24.2007-02:00:00 23.9542 04.24.2007-03:00:00 23.9391 04.24.2007-04:00:00 23.9442 04.24.2007-05:00:00 23.9793 04.24.2007-06:00:00 23.9894 04.24.2007-07:00:00 23.9894 04.24.2007-08:00:00 23.9944 04.24.2007-09:00:00 23.9894 04.24.2007-10:00:00 23.9894 04.24.2007-11:00:00 23.9843 04.24.2007-12:00:00 23.9894 04.24.2007-13:00:00 23.9994 04.24.2007-14:00:00 23.9994 04.24.2007-15:00:00 23.9994 04.24.2007-16:00:00 24.0195 04.24.2007-17:00:00 24.0245 04.24.2007-18:00:00 24.0245 04.24.2007-19:00:00 24.0396 04.24.2007-20:00:00 24.0346 04.24.2007-21:00:00 24.0145 04.24.2007-22:00:00 24.0145 04.24.2007-23:00:00 24.0145 04.25.2007-00:00:00 24.0145 04.25.2007-01:00:00 24.0044 04.25.2007-02:00:00 24.0044 04.25.2007-03:00:00 24.0044 04.25.2007-04:00:00 24.0094 04.25.2007-05:00:00 23.9994 04.25.2007-06:00:00 23.9894 04.25.2007-07:00:00 23.9894 04.25.2007-08:00:00 23.9793 04.25.2007-09:00:00 23.9492 04.25.2007-10:00:00 23.9442 04.25.2007-11:00:00 23.9442 04.25.2007-12:00:00 23.9391 04.25.2007-13:00:00 23.9291 04.25.2007-14:00:00 23.9241 04.25.2007-15:00:00 23.9140 04.25.2007-16:00:00 23.9040 04.25.2007-17:00:00 23.8889 04.25.2007-18:00:00 23.8688 04.25.2007-19:00:00 23.8538 04.25.2007-20:00:00 23.8487 04.25.2007-21:00:00 23.8337 04.25.2007-22:00:00 23.8287 04.25.2007-23:00:00 23.8186 04.26.2007-00:00:00 23.7985 04.26.2007-01:00:00 23.7684 04.26.2007-02:00:00 23.7533 04.26.2007-03:00:00 23.7533 04.26.2007-04:00:00 23.7483 04.26.2007-05:00:00 23.7433 04.26.2007-06:00:00 23.7182 04.26.2007-07:00:00 23.7081 04.26.2007-08:00:00 23.6931 04.26.2007-09:00:00 23.6780 04.26.2007-10:00:00 23.6680 04.26.2007-11:00:00 23.6529 04.26.2007-12:00:00 23.6479 04.26.2007-13:00:00 23.6378 04.26.2007-14:00:00 23.6127 04.26.2007-15:00:00 23.6228 04.26.2007-16:00:00 23.6127 04.26.2007-17:00:00 23.6278 04.26.2007-18:00:00 23.6177 04.26.2007-19:00:00 23.6127 04.26.2007-20:00:00 23.6177 04.26.2007-21:00:00 23.6228 04.26.2007-22:00:00 23.6278 04.26.2007-23:00:00 23.6278 04.27.2007-00:00:00 23.6278 04.27.2007-01:00:00 23.6328 04.27.2007-02:00:00 23.6077 04.27.2007-03:00:00 23.5977 04.27.2007-04:00:00 23.6077 04.27.2007-05:00:00 23.5977 04.27.2007-06:00:00 23.5826 04.27.2007-07:00:00 23.5675 04.27.2007-08:00:00 23.5575 04.27.2007-09:00:00 23.5474 04.27.2007-10:00:00 23.5474 04.27.2007-11:00:00 23.5525 04.27.2007-12:00:00 23.5575 04.27.2007-13:00:00 23.5725 04.27.2007-14:00:00 23.5826 04.27.2007-15:00:00 23.6027 04.27.2007-16:00:00 23.6730 04.27.2007-17:00:00 23.7935 04.27.2007-18:00:00 23.8387 04.27.2007-19:00:00 23.8789 04.27.2007-20:00:00 23.9140 04.27.2007-21:00:00 23.9391 04.27.2007-22:00:00 23.9542 04.27.2007-23:00:00 23.9592 04.28.2007-00:00:00 23.9894 04.28.2007-01:00:00 23.9994 04.28.2007-02:00:00 24.0295 04.28.2007-03:00:00 24.0597 04.28.2007-04:00:00 24.0647 04.28.2007-05:00:00 24.0697 04.28.2007-06:00:00 24.0647 04.28.2007-07:00:00 24.0747 04.28.2007-08:00:00 24.0697 04.28.2007-09:00:00 24.0647 04.28.2007-10:00:00 24.0747 04.28.2007-11:00:00 24.0747 04.28.2007-12:00:00 24.0697 04.28.2007-13:00:00 24.0747 04.28.2007-14:00:00 24.0546 04.28.2007-15:00:00 24.0597 04.28.2007-16:00:00 24.0597 04.28.2007-17:00:00 24.0597 04.28.2007-18:00:00 24.0546 04.28.2007-19:00:00 24.0697 04.28.2007-20:00:00 24.0697 04.28.2007-21:00:00 24.0597 04.28.2007-22:00:00 24.0647 04.28.2007-23:00:00 24.0647 04.29.2007-00:00:00 24.0396 04.29.2007-01:00:00 24.0396 04.29.2007-02:00:00 24.0295 04.29.2007-03:00:00 24.0195 04.29.2007-04:00:00 24.0094 04.29.2007-05:00:00 23.9994 04.29.2007-06:00:00 23.9894 04.29.2007-07:00:00 23.9793 04.29.2007-08:00:00 23.9743 04.29.2007-09:00:00 23.9592 04.29.2007-10:00:00 23.9341 04.29.2007-11:00:00 23.9291 04.29.2007-12:00:00 23.9291 04.29.2007-13:00:00 23.9241 04.29.2007-14:00:00 23.9241 04.29.2007-15:00:00 23.9190 04.29.2007-16:00:00 23.9090 04.29.2007-17:00:00 23.8939 04.29.2007-18:00:00 23.8889 04.29.2007-19:00:00 23.8789 04.29.2007-20:00:00 23.8688 04.29.2007-21:00:00 23.8588 04.29.2007-22:00:00 23.8287 04.29.2007-23:00:00 23.8287 04.30.2007-00:00:00 23.8136 04.30.2007-01:00:00 23.8035 04.30.2007-02:00:00 23.7935 04.30.2007-03:00:00 23.7583 04.30.2007-04:00:00 23.7383 04.30.2007-05:00:00 23.7232 04.30.2007-06:00:00 23.7132 04.30.2007-07:00:00 23.7081 04.30.2007-08:00:00 23.6780 04.30.2007-09:00:00 23.6629 04.30.2007-10:00:00 23.6479 04.30.2007-11:00:00 23.6428 04.30.2007-12:00:00 23.6378 04.30.2007-13:00:00 23.6278 04.30.2007-14:00:00 23.6228 04.30.2007-15:00:00 23.6127 04.30.2007-16:00:00 23.6177 04.30.2007-17:00:00 23.5977 04.30.2007-18:00:00 23.6027 04.30.2007-19:00:00 23.6027 04.30.2007-20:00:00 23.5725 04.30.2007-21:00:00 23.5625 04.30.2007-22:00:00 23.5675 04.30.2007-23:00:00 23.5675 05.01.2007-00:00:00 23.5525 05.01.2007-01:00:00 23.5374 05.01.2007-02:00:00 23.5374 05.01.2007-03:00:00 23.5223 05.01.2007-04:00:00 23.5173 05.01.2007-05:00:00 23.5123 05.01.2007-06:00:00 23.5022 05.01.2007-07:00:00 23.4922 05.01.2007-08:00:00 23.4872 05.01.2007-09:00:00 23.4821 05.01.2007-10:00:00 23.4771 05.01.2007-11:00:00 23.4671 05.01.2007-12:00:00 23.4470 05.01.2007-13:00:00 23.4420 05.01.2007-14:00:00 23.4319 05.01.2007-15:00:00 23.3968 05.01.2007-16:00:00 23.3767 05.01.2007-17:00:00 23.3616 05.01.2007-18:00:00 23.3516 05.01.2007-19:00:00 23.3214 05.01.2007-20:00:00 23.3164 05.01.2007-21:00:00 23.3114 05.01.2007-22:00:00 23.3014 05.01.2007-23:00:00 23.2813 05.02.2007-00:00:00 23.2712 05.02.2007-01:00:00 23.2612 05.02.2007-02:00:00 23.2562 05.02.2007-03:00:00 23.2461 05.02.2007-04:00:00 23.2411 05.02.2007-05:00:00 23.2311 05.02.2007-06:00:00 23.2311 05.02.2007-07:00:00 23.2361 05.02.2007-08:00:00 23.2763 05.02.2007-09:00:00 23.3164 05.02.2007-10:00:00 23.3164 05.02.2007-11:00:00 23.3315 05.02.2007-12:00:00 23.3315 05.02.2007-13:00:00 23.3365 05.02.2007-14:00:00 23.3214 05.02.2007-15:00:00 23.3214 05.02.2007-16:00:00 23.3214 05.02.2007-17:00:00 23.3415 05.02.2007-18:00:00 23.3466 05.02.2007-19:00:00 23.3415 05.02.2007-20:00:00 23.3968 05.02.2007-21:00:00 23.4470 05.02.2007-22:00:00 23.4771 05.02.2007-23:00:00 23.4821 05.03.2007-00:00:00 23.4821 05.03.2007-01:00:00 23.4821 05.03.2007-02:00:00 23.4922 05.03.2007-03:00:00 23.4872 05.03.2007-04:00:00 23.4972 05.03.2007-05:00:00 23.4872 05.03.2007-06:00:00 23.4821 05.03.2007-07:00:00 23.4771 05.03.2007-08:00:00 23.4570 05.03.2007-09:00:00 23.4420 05.03.2007-10:00:00 23.4420 05.03.2007-11:00:00 23.4319 05.03.2007-12:00:00 23.4118 05.03.2007-13:00:00 23.4219 05.03.2007-14:00:00 23.4570 05.03.2007-15:00:00 23.5123 05.03.2007-16:00:00 23.5173 05.03.2007-17:00:00 23.5223 05.03.2007-18:00:00 23.5123 05.03.2007-19:00:00 23.4972 05.03.2007-20:00:00 23.4922 05.03.2007-21:00:00 23.4972 05.03.2007-22:00:00 23.4821 05.03.2007-23:00:00 23.4821 05.04.2007-00:00:00 23.4771 05.04.2007-01:00:00 23.4721 05.04.2007-02:00:00 23.4972 05.04.2007-03:00:00 23.5273 05.04.2007-04:00:00 23.5625 05.04.2007-05:00:00 23.5625 05.04.2007-06:00:00 23.5525 05.04.2007-07:00:00 23.5474 05.04.2007-08:00:00 23.5324 05.04.2007-09:00:00 23.5223 05.04.2007-10:00:00 23.5173 05.04.2007-11:00:00 23.5073 05.04.2007-12:00:00 23.4872 05.04.2007-13:00:00 23.4922 05.04.2007-14:00:00 23.4922 05.04.2007-15:00:00 23.4922 05.04.2007-16:00:00 23.4922 05.04.2007-17:00:00 23.4922 05.04.2007-18:00:00 23.5022 05.04.2007-19:00:00 23.4922 05.04.2007-20:00:00 23.4972 05.04.2007-21:00:00 23.4972 05.04.2007-22:00:00 23.5223 05.04.2007-23:00:00 23.5173 05.05.2007-00:00:00 23.5123 05.05.2007-01:00:00 23.4972 05.05.2007-02:00:00 23.4972 05.05.2007-03:00:00 23.5022 05.05.2007-04:00:00 23.4922 05.05.2007-05:00:00 23.4922 05.05.2007-06:00:00 23.4872 05.05.2007-07:00:00 23.4671 05.05.2007-08:00:00 23.4671 05.05.2007-09:00:00 23.4570 05.05.2007-10:00:00 23.4420 05.05.2007-11:00:00 23.4219 05.05.2007-12:00:00 23.4018 05.05.2007-13:00:00 23.3867 05.05.2007-14:00:00 23.3767 05.05.2007-15:00:00 23.3717 05.05.2007-16:00:00 23.3666 05.05.2007-17:00:00 23.3717 05.05.2007-18:00:00 23.3566 05.05.2007-19:00:00 23.3566 05.05.2007-20:00:00 23.3616 05.05.2007-21:00:00 23.3466 05.05.2007-22:00:00 23.3365 05.05.2007-23:00:00 23.3315 05.06.2007-00:00:00 23.3164 05.06.2007-01:00:00 23.3114 05.06.2007-02:00:00 23.2963 05.06.2007-03:00:00 23.2913 05.06.2007-04:00:00 23.2813 05.06.2007-05:00:00 23.2763 05.06.2007-06:00:00 23.2612 05.06.2007-07:00:00 23.2612 05.06.2007-08:00:00 23.2461 05.06.2007-09:00:00 23.2411 05.06.2007-10:00:00 23.2411 05.06.2007-11:00:00 23.2160 05.06.2007-12:00:00 23.2110 05.06.2007-13:00:00 23.2110 05.06.2007-14:00:00 23.1959 05.06.2007-15:00:00 23.2009 05.06.2007-16:00:00 23.2160 05.06.2007-17:00:00 23.2210 05.06.2007-18:00:00 23.2260 05.06.2007-19:00:00 23.2210 05.06.2007-20:00:00 23.2009 05.06.2007-21:00:00 23.1959 05.06.2007-22:00:00 23.1909 05.06.2007-23:00:00 23.1808 05.07.2007-00:00:00 23.1708 05.07.2007-01:00:00 23.1708 05.07.2007-02:00:00 23.1607 05.07.2007-03:00:00 23.1607 05.07.2007-04:00:00 23.1658 05.07.2007-05:00:00 23.1658 05.07.2007-06:00:00 23.1658 05.07.2007-07:00:00 23.1658 05.07.2007-08:00:00 23.1708 05.07.2007-09:00:00 23.1607 05.07.2007-10:00:00 23.1758 05.07.2007-11:00:00 23.1758 05.07.2007-12:00:00 23.1607 05.07.2007-13:00:00 23.1607 05.07.2007-14:00:00 23.1758 05.07.2007-15:00:00 23.2009 05.07.2007-16:00:00 23.2059 05.07.2007-17:00:00 23.2059 05.07.2007-18:00:00 23.2059 05.07.2007-19:00:00 23.2059 05.07.2007-20:00:00 23.1909 05.07.2007-21:00:00 23.2059 05.07.2007-22:00:00 23.2009 05.07.2007-23:00:00 23.2210 05.08.2007-00:00:00 23.1909 05.08.2007-01:00:00 23.1808 05.08.2007-02:00:00 23.1658 05.08.2007-03:00:00 23.1607 05.08.2007-04:00:00 23.1557 05.08.2007-05:00:00 23.1607 05.08.2007-06:00:00 23.1507 05.08.2007-07:00:00 23.1356 05.08.2007-08:00:00 23.1457 05.08.2007-09:00:00 23.1507 05.08.2007-10:00:00 23.1507 05.08.2007-11:00:00 23.1557 05.08.2007-12:00:00 23.1356 05.08.2007-13:00:00 23.1457 05.08.2007-14:00:00 23.1256 05.08.2007-15:00:00 23.0955 05.08.2007-16:00:00 23.0854 05.08.2007-17:00:00 23.0804 05.08.2007-18:00:00 23.0704 05.08.2007-19:00:00 23.0402 05.08.2007-20:00:00 23.0402 05.08.2007-21:00:00 23.0302 05.08.2007-22:00:00 23.0252 05.08.2007-23:00:00 23.0252 05.09.2007-00:00:00 23.0252 05.09.2007-01:00:00 23.0151 05.09.2007-02:00:00 23.0151 05.09.2007-03:00:00 23.0151 05.09.2007-04:00:00 23.0101 05.09.2007-05:00:00 23.0000 05.09.2007-06:00:00 22.9900 05.09.2007-07:00:00 22.9850 05.09.2007-08:00:00 22.9749 05.09.2007-09:00:00 22.9749 05.09.2007-10:00:00 22.9699 05.09.2007-11:00:00 22.9599 05.09.2007-12:00:00 22.9498 05.09.2007-13:00:00 22.9498 05.09.2007-14:00:00 22.9398 05.09.2007-15:00:00 22.9197 05.09.2007-16:00:00 22.8845 05.09.2007-17:00:00 22.8795 05.09.2007-18:00:00 22.8896 05.09.2007-19:00:00 22.8695 05.09.2007-20:00:00 22.8544 05.09.2007-21:00:00 22.8444 05.09.2007-22:00:00 22.8343 05.09.2007-23:00:00 22.8243 05.10.2007-00:00:00 22.8142 05.10.2007-01:00:00 22.7992 05.10.2007-02:00:00 22.7690 05.10.2007-03:00:00 22.7640 05.10.2007-04:00:00 22.7540 05.10.2007-05:00:00 22.7339 05.10.2007-06:00:00 22.7138 05.10.2007-07:00:00 22.6987 05.10.2007-08:00:00 22.6937 05.10.2007-09:00:00 22.6887 05.10.2007-10:00:00 22.6686 05.10.2007-11:00:00 22.6686 05.10.2007-12:00:00 22.6535 05.10.2007-13:00:00 22.6435 05.10.2007-14:00:00 22.6335 05.10.2007-15:00:00 22.6184 05.10.2007-16:00:00 22.6083 05.10.2007-17:00:00 22.5933 05.10.2007-18:00:00 22.5732 05.10.2007-19:00:00 22.5682 05.10.2007-20:00:00 22.5380 05.10.2007-21:00:00 22.5330 05.10.2007-22:00:00 22.5230 05.10.2007-23:00:00 22.5230 05.11.2007-00:00:00 22.4828 05.11.2007-01:00:00 22.4677 05.11.2007-02:00:00 22.4476 05.11.2007-03:00:00 22.4376 05.11.2007-04:00:00 22.4276 05.11.2007-05:00:00 22.4075 05.11.2007-06:00:00 22.3924 05.11.2007-07:00:00 22.3874 05.11.2007-08:00:00 22.3723 05.11.2007-09:00:00 22.3623 05.11.2007-10:00:00 22.3522 05.11.2007-11:00:00 22.3372 05.11.2007-12:00:00 22.3020 05.11.2007-13:00:00 22.2719 05.11.2007-14:00:00 22.2518 05.11.2007-15:00:00 22.2267 05.11.2007-16:00:00 22.1915 05.11.2007-17:00:00 22.1714 05.11.2007-18:00:00 22.1614 05.11.2007-19:00:00 22.1413 05.11.2007-20:00:00 22.1413 05.11.2007-21:00:00 22.1413 05.11.2007-22:00:00 22.1112 05.11.2007-23:00:00 22.0911 05.12.2007-00:00:00 22.0811 05.12.2007-01:00:00 22.0710 05.12.2007-02:00:00 22.0660 05.12.2007-03:00:00 22.0459 05.12.2007-04:00:00 22.0509 05.12.2007-05:00:00 22.0409 05.12.2007-06:00:00 22.0308 05.12.2007-07:00:00 22.0107 05.12.2007-08:00:00 22.0057 05.12.2007-09:00:00 21.9856 05.12.2007-10:00:00 21.9806 05.12.2007-11:00:00 21.9455 05.12.2007-12:00:00 21.9505 05.12.2007-13:00:00 21.9254 05.12.2007-14:00:00 21.9153 05.12.2007-15:00:00 21.9003 05.12.2007-16:00:00 21.8852 05.12.2007-17:00:00 21.8902 05.12.2007-18:00:00 21.8752 05.12.2007-19:00:00 21.8500 05.12.2007-20:00:00 21.8199 05.12.2007-21:00:00 21.8149 05.12.2007-22:00:00 21.8099 05.12.2007-23:00:00 21.7898 05.13.2007-00:00:00 21.7848 05.13.2007-01:00:00 21.7647 05.13.2007-02:00:00 21.7597 05.13.2007-03:00:00 21.7496 05.13.2007-04:00:00 21.7396 05.13.2007-05:00:00 21.7396 05.13.2007-06:00:00 21.7145 05.13.2007-07:00:00 21.7094 05.13.2007-08:00:00 21.6994 05.13.2007-09:00:00 21.6893 05.13.2007-10:00:00 21.6592 05.13.2007-11:00:00 21.6442 05.13.2007-12:00:00 21.6241 05.13.2007-13:00:00 21.6140 05.13.2007-14:00:00 21.6040 05.13.2007-15:00:00 21.5939 05.13.2007-16:00:00 21.5738 05.13.2007-17:00:00 21.5588 05.13.2007-18:00:00 21.5337 05.13.2007-19:00:00 21.5035 05.13.2007-20:00:00 21.4784 05.13.2007-21:00:00 21.4734 05.13.2007-22:00:00 21.4784 05.13.2007-23:00:00 21.4684 05.14.2007-00:00:00 21.4483 05.14.2007-01:00:00 21.4332 05.14.2007-02:00:00 21.4232 05.14.2007-03:00:00 21.4031 05.14.2007-04:00:00 21.3931 05.14.2007-05:00:00 21.3830 05.14.2007-06:00:00 21.3629 05.14.2007-07:00:00 21.3428 05.14.2007-08:00:00 21.3328 05.14.2007-09:00:00 21.3027 05.14.2007-10:00:00 21.2826 05.14.2007-11:00:00 21.2725 05.14.2007-12:00:00 21.2374 05.14.2007-13:00:00 21.2273 05.14.2007-14:00:00 21.2123 05.14.2007-15:00:00 21.1972 05.14.2007-16:00:00 21.1821 05.14.2007-17:00:00 21.1771 05.14.2007-18:00:00 21.1671 05.14.2007-19:00:00 21.1520 05.14.2007-20:00:00 21.1470 05.14.2007-21:00:00 21.1319 05.14.2007-22:00:00 21.1219 05.14.2007-23:00:00 21.1219 05.15.2007-00:00:00 21.1319 05.15.2007-01:00:00 21.1118 05.15.2007-02:00:00 21.1068 05.15.2007-03:00:00 21.0917 05.15.2007-04:00:00 21.0717 05.15.2007-05:00:00 21.0566 05.15.2007-06:00:00 21.0365 05.15.2007-07:00:00 21.0265 05.15.2007-08:00:00 21.0164 05.15.2007-09:00:00 21.0064 05.15.2007-10:00:00 20.9813 05.15.2007-11:00:00 20.9813 05.15.2007-12:00:00 20.9662 05.15.2007-13:00:00 20.9511 05.15.2007-14:00:00 20.9511 05.15.2007-15:00:00 20.9411 05.15.2007-16:00:00 20.9210 05.15.2007-17:00:00 20.8859 05.15.2007-18:00:00 20.8658 05.15.2007-19:00:00 20.8708 05.15.2007-20:00:00 20.8407 05.15.2007-21:00:00 20.8306 05.15.2007-22:00:00 20.8206 05.15.2007-23:00:00 20.8155 05.16.2007-00:00:00 20.8005 05.16.2007-01:00:00 20.8055 05.16.2007-02:00:00 20.7804 05.16.2007-03:00:00 20.7653 05.16.2007-04:00:00 20.7653 05.16.2007-05:00:00 20.7553 05.16.2007-06:00:00 20.7201 05.16.2007-07:00:00 20.7201 05.16.2007-08:00:00 20.6950 05.16.2007-09:00:00 20.6749 05.16.2007-10:00:00 20.6599 05.16.2007-11:00:00 20.6348 05.16.2007-12:00:00 20.6197 05.16.2007-13:00:00 20.6147 05.16.2007-14:00:00 20.5996 05.16.2007-15:00:00 20.5896 05.16.2007-16:00:00 20.5745 05.16.2007-17:00:00 20.5645 05.16.2007-18:00:00 20.5444 05.16.2007-19:00:00 20.5193 05.16.2007-20:00:00 20.5193 05.16.2007-21:00:00 20.5092 05.16.2007-22:00:00 20.4992 05.16.2007-23:00:00 20.4891 05.17.2007-00:00:00 20.4791 05.17.2007-01:00:00 20.4640 05.17.2007-02:00:00 20.4590 05.17.2007-03:00:00 20.4590 05.17.2007-04:00:00 20.4439 05.17.2007-05:00:00 20.4339 05.17.2007-06:00:00 20.4289 05.17.2007-07:00:00 20.4238 05.17.2007-08:00:00 20.4088 05.17.2007-09:00:00 20.3987 05.17.2007-10:00:00 20.3837 05.17.2007-11:00:00 20.3736 05.17.2007-12:00:00 20.3335 05.17.2007-13:00:00 20.3083 05.17.2007-14:00:00 20.2832 05.17.2007-15:00:00 20.2782 05.17.2007-16:00:00 20.2682 05.17.2007-17:00:00 20.2682 05.17.2007-18:00:00 20.2631 05.17.2007-19:00:00 20.2431 05.17.2007-20:00:00 20.2280 05.17.2007-21:00:00 20.2129 05.17.2007-22:00:00 20.1928 05.17.2007-23:00:00 20.1828 05.18.2007-00:00:00 20.1728 05.18.2007-01:00:00 20.1577 05.18.2007-02:00:00 20.1376 05.18.2007-03:00:00 20.1175 05.18.2007-04:00:00 20.1075 05.18.2007-05:00:00 20.1024 05.18.2007-06:00:00 20.0874 05.18.2007-07:00:00 20.0673 05.18.2007-08:00:00 20.0572 05.18.2007-09:00:00 20.0472 05.18.2007-10:00:00 20.0372 05.18.2007-11:00:00 20.0271 05.18.2007-12:00:00 20.0020 05.18.2007-13:00:00 19.9669 05.18.2007-14:00:00 19.9568 05.18.2007-15:00:00 19.9468 05.18.2007-16:00:00 19.9367 05.18.2007-17:00:00 19.9066 05.18.2007-18:00:00 19.9016 05.18.2007-19:00:00 19.9016 05.18.2007-20:00:00 19.8966 05.18.2007-21:00:00 19.8815 05.18.2007-22:00:00 19.8765 05.18.2007-23:00:00 19.8614 05.19.2007-00:00:00 19.8564 05.19.2007-01:00:00 19.8564 05.19.2007-02:00:00 19.8463 05.19.2007-03:00:00 19.8313 05.19.2007-04:00:00 19.8112 05.19.2007-05:00:00 19.8112 05.19.2007-06:00:00 19.8011 05.19.2007-07:00:00 19.7861 05.19.2007-08:00:00 19.7660 05.19.2007-09:00:00 19.7660 05.19.2007-10:00:00 19.7710 05.19.2007-11:00:00 19.7710 05.19.2007-12:00:00 19.7861 05.19.2007-13:00:00 19.8212 05.19.2007-14:00:00 19.8262 05.19.2007-15:00:00 19.8313 05.19.2007-16:00:00 19.8162 05.19.2007-17:00:00 19.8112 05.19.2007-18:00:00 19.8112 05.19.2007-19:00:00 19.7961 05.19.2007-20:00:00 19.7810 05.19.2007-21:00:00 19.7760 05.19.2007-22:00:00 19.7610 05.19.2007-23:00:00 19.7559 05.20.2007-00:00:00 19.7359 05.20.2007-01:00:00 19.7258 05.20.2007-02:00:00 19.7258 05.20.2007-03:00:00 19.7007 05.20.2007-04:00:00 19.6907 05.20.2007-05:00:00 19.6706 05.20.2007-06:00:00 19.6605 05.20.2007-07:00:00 19.6354 05.20.2007-08:00:00 19.6203 05.20.2007-09:00:00 19.6053 05.20.2007-10:00:00 19.6003 05.20.2007-11:00:00 19.5952 05.20.2007-12:00:00 19.5651 05.20.2007-13:00:00 19.5450 05.20.2007-14:00:00 19.5450 05.20.2007-15:00:00 19.5450 05.20.2007-16:00:00 19.5500 05.20.2007-17:00:00 19.5651 05.20.2007-18:00:00 19.5952 05.20.2007-19:00:00 19.6455 05.20.2007-20:00:00 19.7308 05.20.2007-21:00:00 19.8363 05.20.2007-22:00:00 19.9066 05.20.2007-23:00:00 19.9719 05.21.2007-00:00:00 20.0422 05.21.2007-01:00:00 20.0723 05.21.2007-02:00:00 20.1024 05.21.2007-03:00:00 20.1175 05.21.2007-04:00:00 20.1476 05.21.2007-05:00:00 20.1677 05.21.2007-06:00:00 20.1828 05.21.2007-07:00:00 20.1878 05.21.2007-08:00:00 20.1778 05.21.2007-09:00:00 20.1778 05.21.2007-10:00:00 20.1728 05.21.2007-11:00:00 20.1828 05.21.2007-12:00:00 20.1778 05.21.2007-13:00:00 20.1878 05.21.2007-14:00:00 20.1828 05.21.2007-15:00:00 20.1778 05.21.2007-16:00:00 20.1878 05.21.2007-17:00:00 20.1728 05.21.2007-18:00:00 20.1527 05.21.2007-19:00:00 20.1527 05.21.2007-20:00:00 20.1577 05.21.2007-21:00:00 20.1577 05.21.2007-22:00:00 20.1577 05.21.2007-23:00:00 20.1426 05.22.2007-00:00:00 20.1476 05.22.2007-01:00:00 20.1326 05.22.2007-02:00:00 20.1326 05.22.2007-03:00:00 20.1276 05.22.2007-04:00:00 20.1326 05.22.2007-05:00:00 20.1075 05.22.2007-06:00:00 20.0974 05.22.2007-07:00:00 20.0824 05.22.2007-08:00:00 20.0773 05.22.2007-09:00:00 20.0422 05.22.2007-10:00:00 20.0070 05.22.2007-11:00:00 19.9970 05.22.2007-12:00:00 20.0070 05.22.2007-13:00:00 19.9869 05.22.2007-14:00:00 19.9669 05.22.2007-15:00:00 19.9618 05.22.2007-16:00:00 19.9267 05.22.2007-17:00:00 19.9166 05.22.2007-18:00:00 19.9166 05.22.2007-19:00:00 19.9116 05.22.2007-20:00:00 19.9116 05.22.2007-21:00:00 19.9116 05.22.2007-22:00:00 19.8966 05.22.2007-23:00:00 19.8865 05.23.2007-00:00:00 19.8815 05.23.2007-01:00:00 19.8815 05.23.2007-02:00:00 19.8815 05.23.2007-03:00:00 19.8614 05.23.2007-04:00:00 19.8514 05.23.2007-05:00:00 19.8463 05.23.2007-06:00:00 19.8363 05.23.2007-07:00:00 19.8212 05.23.2007-08:00:00 19.8162 05.23.2007-09:00:00 19.7961 05.23.2007-10:00:00 19.7509 05.23.2007-11:00:00 19.7258 05.23.2007-12:00:00 19.6957 05.23.2007-13:00:00 19.6806 05.23.2007-14:00:00 19.6706 05.23.2007-15:00:00 19.6655 05.23.2007-16:00:00 19.6505 05.23.2007-17:00:00 19.6153 05.23.2007-18:00:00 19.6053 05.23.2007-19:00:00 19.6003 05.23.2007-20:00:00 19.6003 05.23.2007-21:00:00 19.5952 05.23.2007-22:00:00 19.5952 05.23.2007-23:00:00 19.6053 05.24.2007-00:00:00 19.6103 05.24.2007-01:00:00 19.6203 05.24.2007-02:00:00 19.6103 05.24.2007-03:00:00 19.6003 05.24.2007-04:00:00 19.5902 05.24.2007-05:00:00 19.5802 05.24.2007-06:00:00 19.5651 05.24.2007-07:00:00 19.5601 05.24.2007-08:00:00 19.5500 05.24.2007-09:00:00 19.5400 05.24.2007-10:00:00 19.5400 05.24.2007-11:00:00 19.5350 05.24.2007-12:00:00 19.5099 05.24.2007-13:00:00 19.5099 05.24.2007-14:00:00 19.4848 05.24.2007-15:00:00 19.4948 05.24.2007-16:00:00 19.4797 05.24.2007-17:00:00 19.4647 05.24.2007-18:00:00 19.4496 05.24.2007-19:00:00 19.4446 05.24.2007-20:00:00 19.4396 05.24.2007-21:00:00 19.4295 05.24.2007-22:00:00 19.4195 05.24.2007-23:00:00 19.3994 05.25.2007-00:00:00 19.3843 05.25.2007-01:00:00 19.3843 05.25.2007-02:00:00 19.3642 05.25.2007-03:00:00 19.3542 05.25.2007-04:00:00 19.3542 05.25.2007-05:00:00 19.3391 05.25.2007-06:00:00 19.3090 05.25.2007-07:00:00 19.2839 05.25.2007-08:00:00 19.2688 05.25.2007-09:00:00 19.2086 05.25.2007-10:00:00 19.1935 05.25.2007-11:00:00 19.1935 05.25.2007-12:00:00 19.1684 05.25.2007-13:00:00 19.1533 05.25.2007-14:00:00 19.1081 05.25.2007-15:00:00 19.0981 05.25.2007-16:00:00 19.0830 05.25.2007-17:00:00 19.0579 05.25.2007-18:00:00 19.0529 05.25.2007-19:00:00 19.0428 05.25.2007-20:00:00 19.0479 05.25.2007-21:00:00 19.0378 05.25.2007-22:00:00 19.0227 05.25.2007-23:00:00 19.0227 05.26.2007-00:00:00 19.0177 05.26.2007-01:00:00 19.0177 05.26.2007-02:00:00 19.0127 05.26.2007-03:00:00 19.0077 05.26.2007-04:00:00 19.0077 05.26.2007-05:00:00 18.9926 05.26.2007-06:00:00 18.9826 05.26.2007-07:00:00 18.9675 05.26.2007-08:00:00 18.9474 05.26.2007-09:00:00 18.9273 05.26.2007-10:00:00 18.9223 05.26.2007-11:00:00 18.8972 05.26.2007-12:00:00 18.8821 05.26.2007-13:00:00 18.8721 05.26.2007-14:00:00 18.8671 05.26.2007-15:00:00 18.8570 05.26.2007-16:00:00 18.8319 05.26.2007-17:00:00 18.8169 05.26.2007-18:00:00 18.8118 05.26.2007-19:00:00 18.8068 05.26.2007-20:00:00 18.8068 05.26.2007-21:00:00 18.8018 05.26.2007-22:00:00 18.7917 05.26.2007-23:00:00 18.7767 05.27.2007-00:00:00 18.7817 05.27.2007-01:00:00 18.7767 05.27.2007-02:00:00 18.7717 05.27.2007-03:00:00 18.7717 05.27.2007-04:00:00 18.7666 05.27.2007-05:00:00 18.7516 05.27.2007-06:00:00 18.7566 05.27.2007-07:00:00 18.7917 05.27.2007-08:00:00 18.8219 05.27.2007-09:00:00 18.8169 05.27.2007-10:00:00 18.8420 05.27.2007-11:00:00 18.8872 05.27.2007-12:00:00 18.8922 05.27.2007-13:00:00 18.9072 05.27.2007-14:00:00 18.8972 05.27.2007-15:00:00 18.8922 05.27.2007-16:00:00 18.8872 05.27.2007-17:00:00 18.8771 05.27.2007-18:00:00 18.8671 05.27.2007-19:00:00 18.8620 05.27.2007-20:00:00 18.8520 05.27.2007-21:00:00 18.8420 05.27.2007-22:00:00 18.8420 05.27.2007-23:00:00 18.8319 05.28.2007-00:00:00 18.8219 05.28.2007-01:00:00 18.8118 05.28.2007-02:00:00 18.7968 05.28.2007-03:00:00 18.7817 05.28.2007-04:00:00 18.7717 05.28.2007-05:00:00 18.7516 05.28.2007-06:00:00 18.7415 05.28.2007-07:00:00 18.7315 05.28.2007-08:00:00 18.7114 05.28.2007-09:00:00 18.6963 05.28.2007-10:00:00 18.6813 05.28.2007-11:00:00 18.6562 05.28.2007-12:00:00 18.6361 05.28.2007-13:00:00 18.6260 05.28.2007-14:00:00 18.6310 05.28.2007-15:00:00 18.6009 05.28.2007-16:00:00 18.5959 05.28.2007-17:00:00 18.5909 05.28.2007-18:00:00 18.5658 05.28.2007-19:00:00 18.5658 05.28.2007-20:00:00 18.5557 05.28.2007-21:00:00 18.5457 05.28.2007-22:00:00 18.5256 05.28.2007-23:00:00 18.5206 05.29.2007-00:00:00 18.5155 05.29.2007-01:00:00 18.5155 05.29.2007-02:00:00 18.4955 05.29.2007-03:00:00 18.4904 05.29.2007-04:00:00 18.4854 05.29.2007-05:00:00 18.4653 05.29.2007-06:00:00 18.4452 05.29.2007-07:00:00 18.4402 05.29.2007-08:00:00 18.4251 05.29.2007-09:00:00 18.4101 05.29.2007-10:00:00 18.3950 05.29.2007-11:00:00 18.3850 05.29.2007-12:00:00 18.3699 05.29.2007-13:00:00 18.3548 05.29.2007-14:00:00 18.3398 05.29.2007-15:00:00 18.3096 05.29.2007-16:00:00 18.2996 05.29.2007-17:00:00 18.2896 05.29.2007-18:00:00 18.2845 05.29.2007-19:00:00 18.2845 05.29.2007-20:00:00 18.2745 05.29.2007-21:00:00 18.2695 05.29.2007-22:00:00 18.2544 05.29.2007-23:00:00 18.2494 05.30.2007-00:00:00 18.2444 05.30.2007-01:00:00 18.2243 05.30.2007-02:00:00 18.2193 05.30.2007-03:00:00 18.1992 05.30.2007-04:00:00 18.1791 05.30.2007-05:00:00 18.1741 05.30.2007-06:00:00 18.1640 05.30.2007-07:00:00 18.1540 05.30.2007-08:00:00 18.1238 05.30.2007-09:00:00 18.1088 05.30.2007-10:00:00 18.1038 05.30.2007-11:00:00 18.0937 05.30.2007-12:00:00 18.0887 05.30.2007-13:00:00 18.0837 05.30.2007-14:00:00 18.0586 05.30.2007-15:00:00 18.0435 05.30.2007-16:00:00 18.0385 05.30.2007-17:00:00 18.0334 05.30.2007-18:00:00 18.0184 05.30.2007-19:00:00 17.9983 05.30.2007-20:00:00 17.9832 05.30.2007-21:00:00 17.9832 05.30.2007-22:00:00 17.9832 05.30.2007-23:00:00 17.9682 05.31.2007-00:00:00 17.9682 05.31.2007-01:00:00 17.9631 05.31.2007-02:00:00 17.9531 05.31.2007-03:00:00 17.9481 05.31.2007-04:00:00 17.9481 05.31.2007-05:00:00 17.9431 05.31.2007-06:00:00 17.9431 05.31.2007-07:00:00 17.9330 05.31.2007-08:00:00 17.9280 05.31.2007-09:00:00 17.9179 05.31.2007-10:00:00 17.9029 05.31.2007-11:00:00 17.8727 05.31.2007-12:00:00 17.8426 05.31.2007-13:00:00 17.8225 05.31.2007-14:00:00 17.8075 05.31.2007-15:00:00 17.7723 05.31.2007-16:00:00 17.7472 05.31.2007-17:00:00 17.7422 05.31.2007-18:00:00 17.7372 05.31.2007-19:00:00 17.7221 05.31.2007-20:00:00 17.7271 05.31.2007-21:00:00 17.7221 05.31.2007-22:00:00 17.7221 05.31.2007-23:00:00 17.7221 06.01.2007-00:00:00 17.7120 06.01.2007-01:00:00 17.7120 06.01.2007-02:00:00 17.7120 06.01.2007-03:00:00 17.7070 06.01.2007-04:00:00 17.7020 06.01.2007-05:00:00 17.6970 06.01.2007-06:00:00 17.6869 06.01.2007-07:00:00 17.6719 06.01.2007-08:00:00 17.6317 06.01.2007-09:00:00 17.5865 06.01.2007-10:00:00 17.5614 06.01.2007-11:00:00 17.5413 06.01.2007-12:00:00 17.5212 06.01.2007-13:00:00 17.4961 06.01.2007-14:00:00 17.4710 06.01.2007-15:00:00 17.4559 06.01.2007-16:00:00 17.4459 06.01.2007-17:00:00 17.4409 06.01.2007-18:00:00 17.4258 06.01.2007-19:00:00 17.4107 06.01.2007-20:00:00 17.4057 06.01.2007-21:00:00 17.3906 06.01.2007-22:00:00 17.3806 06.01.2007-23:00:00 17.3856 06.02.2007-00:00:00 17.3806 06.02.2007-01:00:00 17.3756 06.02.2007-02:00:00 17.3655 06.02.2007-03:00:00 17.3605 06.02.2007-04:00:00 17.3605 06.02.2007-05:00:00 17.3555 06.02.2007-06:00:00 17.3455 06.02.2007-07:00:00 17.3404 06.02.2007-08:00:00 17.3404 06.02.2007-09:00:00 17.3203 06.02.2007-10:00:00 17.3053 06.02.2007-11:00:00 17.2952 06.02.2007-12:00:00 17.2751 06.02.2007-13:00:00 17.2400 06.02.2007-14:00:00 17.2199 06.02.2007-15:00:00 17.2199 06.02.2007-16:00:00 17.1948 06.02.2007-17:00:00 17.1797 06.02.2007-18:00:00 17.1697 06.02.2007-19:00:00 17.1546 06.02.2007-20:00:00 17.1396 06.02.2007-21:00:00 17.1396 06.02.2007-22:00:00 17.1396 06.02.2007-23:00:00 17.1396 06.03.2007-00:00:00 17.1295 06.03.2007-01:00:00 17.1245 06.03.2007-02:00:00 17.1195 06.03.2007-03:00:00 17.1094 06.03.2007-04:00:00 17.0994 06.03.2007-05:00:00 17.0693 06.03.2007-06:00:00 17.0592 06.03.2007-07:00:00 17.0341 06.03.2007-08:00:00 17.0140 06.03.2007-09:00:00 17.0040 06.03.2007-10:00:00 17.0040 06.03.2007-11:00:00 16.9688 06.03.2007-12:00:00 16.9437 06.03.2007-13:00:00 16.9186 06.03.2007-14:00:00 16.9086 06.03.2007-15:00:00 16.8935 06.03.2007-16:00:00 16.8834 06.03.2007-17:00:00 16.8784 06.03.2007-18:00:00 16.8734 06.03.2007-19:00:00 16.8583 06.03.2007-20:00:00 16.8583 06.03.2007-21:00:00 16.8533 06.03.2007-22:00:00 16.8483 06.03.2007-23:00:00 16.8533 06.04.2007-00:00:00 16.8634 06.04.2007-01:00:00 16.8885 06.04.2007-02:00:00 16.9889 06.04.2007-03:00:00 17.0542 06.04.2007-04:00:00 17.0793 06.04.2007-05:00:00 17.0843 06.04.2007-06:00:00 17.0893 06.04.2007-07:00:00 17.0793 06.04.2007-08:00:00 17.0743 06.04.2007-09:00:00 17.0592 06.04.2007-10:00:00 17.0542 06.04.2007-11:00:00 17.0492 06.04.2007-12:00:00 17.0391 06.04.2007-13:00:00 17.0391 06.04.2007-14:00:00 17.0341 06.04.2007-15:00:00 17.0241 06.04.2007-16:00:00 17.0241 06.04.2007-17:00:00 17.0241 06.04.2007-18:00:00 17.0241 06.04.2007-19:00:00 17.0190 06.04.2007-20:00:00 17.1295 06.04.2007-21:00:00 17.1797 06.04.2007-22:00:00 17.1898 06.04.2007-23:00:00 17.2099 06.05.2007-00:00:00 17.2350 06.05.2007-01:00:00 17.2450 06.05.2007-02:00:00 17.3103 06.05.2007-03:00:00 17.3605 06.05.2007-04:00:00 17.3856 06.05.2007-05:00:00 17.4007 06.05.2007-06:00:00 17.4057 06.05.2007-07:00:00 17.4158 06.05.2007-08:00:00 17.4057 06.05.2007-09:00:00 17.4007 06.05.2007-10:00:00 17.4258 06.05.2007-11:00:00 17.4358 06.05.2007-12:00:00 17.5112 06.05.2007-13:00:00 17.6116 06.05.2007-14:00:00 17.6468 06.05.2007-15:00:00 17.6618 06.05.2007-16:00:00 17.6869 06.05.2007-17:00:00 17.7070 06.05.2007-18:00:00 17.7171 06.05.2007-19:00:00 17.7472 06.05.2007-20:00:00 18.0334 06.05.2007-21:00:00 18.2142 06.05.2007-22:00:00 18.4101 06.05.2007-23:00:00 18.6310 06.06.2007-00:00:00 18.7566 06.06.2007-01:00:00 18.8219 06.06.2007-02:00:00 18.8520 06.06.2007-03:00:00 18.8972 06.06.2007-04:00:00 18.9374 06.06.2007-05:00:00 18.9926 06.06.2007-06:00:00 19.0629 06.06.2007-07:00:00 19.1182 06.06.2007-08:00:00 19.1433 06.06.2007-09:00:00 19.1985 06.06.2007-10:00:00 19.2387 06.06.2007-11:00:00 19.2839 06.06.2007-12:00:00 19.3090 06.06.2007-13:00:00 19.3090 06.06.2007-14:00:00 19.3291 06.06.2007-15:00:00 19.3492 06.06.2007-16:00:00 19.3743 06.06.2007-17:00:00 19.3893 06.06.2007-18:00:00 19.4094 06.06.2007-19:00:00 19.4245 06.06.2007-20:00:00 19.4295 06.06.2007-21:00:00 19.4647 06.06.2007-22:00:00 19.4647 06.06.2007-23:00:00 19.4747 06.07.2007-00:00:00 19.4848 06.07.2007-01:00:00 19.4898 06.07.2007-02:00:00 19.4898 06.07.2007-03:00:00 19.4898 06.07.2007-04:00:00 19.4898 06.07.2007-05:00:00 19.4898 06.07.2007-06:00:00 19.4998 06.07.2007-07:00:00 19.4998 06.07.2007-08:00:00 19.5099 06.07.2007-09:00:00 19.5048 06.07.2007-10:00:00 19.4948 06.07.2007-11:00:00 19.4898 06.07.2007-12:00:00 19.4797 06.07.2007-13:00:00 19.4546 06.07.2007-14:00:00 19.4345 06.07.2007-15:00:00 19.4396 06.07.2007-16:00:00 19.4345 06.07.2007-17:00:00 19.4295 06.07.2007-18:00:00 19.4295 06.07.2007-19:00:00 19.4345 06.07.2007-20:00:00 19.4245 06.07.2007-21:00:00 19.4145 06.07.2007-22:00:00 19.4195 06.07.2007-23:00:00 19.4195 06.08.2007-00:00:00 19.4195 06.08.2007-01:00:00 19.4245 06.08.2007-02:00:00 19.4245 06.08.2007-03:00:00 19.4094 06.08.2007-04:00:00 19.4094 06.08.2007-05:00:00 19.3994 06.08.2007-06:00:00 19.3843 06.08.2007-07:00:00 19.3693 06.08.2007-08:00:00 19.3693 06.08.2007-09:00:00 19.3642 06.08.2007-10:00:00 19.3542 06.08.2007-11:00:00 19.3241 06.08.2007-12:00:00 19.3140 06.08.2007-13:00:00 19.3090 06.08.2007-14:00:00 19.2889 06.08.2007-15:00:00 19.2738 06.08.2007-16:00:00 19.2588 06.08.2007-17:00:00 19.2538 06.08.2007-18:00:00 19.2437 06.08.2007-19:00:00 19.2387 06.08.2007-20:00:00 19.2337 06.08.2007-21:00:00 19.2286 06.08.2007-22:00:00 19.2286 06.08.2007-23:00:00 19.2286 06.09.2007-00:00:00 19.2186 06.09.2007-01:00:00 19.2136 06.09.2007-02:00:00 19.2086 06.09.2007-03:00:00 19.1985 06.09.2007-04:00:00 19.1935 06.09.2007-05:00:00 19.1935 06.09.2007-06:00:00 19.1935 06.09.2007-07:00:00 19.1784 06.09.2007-08:00:00 19.1834 06.09.2007-09:00:00 19.1784 06.09.2007-10:00:00 19.1583 06.09.2007-11:00:00 19.1483 06.09.2007-12:00:00 19.1282 06.09.2007-13:00:00 19.1081 06.09.2007-14:00:00 19.0780 06.09.2007-15:00:00 19.0730 06.09.2007-16:00:00 19.0880 06.09.2007-17:00:00 19.0830 06.09.2007-18:00:00 19.1232 06.09.2007-19:00:00 19.6153 06.09.2007-20:00:00 19.9920 06.09.2007-21:00:00 20.3586 06.09.2007-22:00:00 20.7955 06.09.2007-23:00:00 21.0566 06.10.2007-00:00:00 21.2173 06.10.2007-01:00:00 21.3428 06.10.2007-02:00:00 21.4533 06.10.2007-03:00:00 21.5236 06.10.2007-04:00:00 21.5738 06.10.2007-05:00:00 21.6241 06.10.2007-06:00:00 21.6693 06.10.2007-07:00:00 21.6793 06.10.2007-08:00:00 21.6994 06.10.2007-09:00:00 21.7094 06.10.2007-10:00:00 21.7446 06.10.2007-11:00:00 21.7597 06.10.2007-12:00:00 21.7647 06.10.2007-13:00:00 21.7797 06.10.2007-14:00:00 21.7998 06.10.2007-15:00:00 21.7998 06.10.2007-16:00:00 21.8149 06.10.2007-17:00:00 21.8049 06.10.2007-18:00:00 21.8300 06.10.2007-19:00:00 21.8601 06.10.2007-20:00:00 21.8952 06.10.2007-21:00:00 21.9103 06.10.2007-22:00:00 21.9204 06.10.2007-23:00:00 21.9304 06.11.2007-00:00:00 21.9354 06.11.2007-01:00:00 21.9304 06.11.2007-02:00:00 21.9354 06.11.2007-03:00:00 21.9455 06.11.2007-04:00:00 21.9404 06.11.2007-05:00:00 21.9354 06.11.2007-06:00:00 21.9605 06.11.2007-07:00:00 21.9655 06.11.2007-08:00:00 21.9706 06.11.2007-09:00:00 21.9605 06.11.2007-10:00:00 21.9605 06.11.2007-11:00:00 21.9505 06.11.2007-12:00:00 21.9455 06.11.2007-13:00:00 21.9304 06.11.2007-14:00:00 21.9304 06.11.2007-15:00:00 21.9204 06.11.2007-16:00:00 21.9153 06.11.2007-17:00:00 21.9103 06.11.2007-18:00:00 21.8952 06.11.2007-19:00:00 21.8902 06.11.2007-20:00:00 21.8852 06.11.2007-21:00:00 21.8752 06.11.2007-22:00:00 21.8701 06.11.2007-23:00:00 21.8701 06.12.2007-00:00:00 21.8701 06.12.2007-01:00:00 21.8450 06.12.2007-02:00:00 21.8500 06.12.2007-03:00:00 21.8300 06.12.2007-04:00:00 21.8249 06.12.2007-05:00:00 21.8249 06.12.2007-06:00:00 21.8149 06.12.2007-07:00:00 21.8049 06.12.2007-08:00:00 21.7948 06.12.2007-09:00:00 21.7948 06.12.2007-10:00:00 21.7948 06.12.2007-11:00:00 21.7948 06.12.2007-12:00:00 21.7747 06.12.2007-13:00:00 21.7597 06.12.2007-14:00:00 21.7597 06.12.2007-15:00:00 21.7597 06.12.2007-16:00:00 21.7496 06.12.2007-17:00:00 21.7396 06.12.2007-18:00:00 21.7295 06.12.2007-19:00:00 21.7094 06.12.2007-20:00:00 21.6944 06.12.2007-21:00:00 21.6843 06.12.2007-22:00:00 21.6693 06.12.2007-23:00:00 21.6542 06.13.2007-00:00:00 21.6542 06.13.2007-01:00:00 21.6391 06.13.2007-02:00:00 21.6341 06.13.2007-03:00:00 21.6241 06.13.2007-04:00:00 21.6291 06.13.2007-05:00:00 21.6341 06.13.2007-06:00:00 21.6341 06.13.2007-07:00:00 21.6241 06.13.2007-08:00:00 21.6341 06.13.2007-09:00:00 21.6391 06.13.2007-10:00:00 21.6391 06.13.2007-11:00:00 21.6391 06.13.2007-12:00:00 21.6442 06.13.2007-13:00:00 21.6492 06.13.2007-14:00:00 21.6542 06.13.2007-15:00:00 21.6492 06.13.2007-16:00:00 21.6492 06.13.2007-17:00:00 21.6442 06.13.2007-18:00:00 21.6391 06.13.2007-19:00:00 21.6291 06.13.2007-20:00:00 21.6291 06.13.2007-21:00:00 21.6241 06.13.2007-22:00:00 21.6140 06.13.2007-23:00:00 21.6090 06.14.2007-00:00:00 21.6090 06.14.2007-01:00:00 21.5939 06.14.2007-02:00:00 21.5990 06.14.2007-03:00:00 21.5990 06.14.2007-04:00:00 21.5990 06.14.2007-05:00:00 21.5990 06.14.2007-06:00:00 21.5939 06.14.2007-07:00:00 21.5889 06.14.2007-08:00:00 21.5789 06.14.2007-09:00:00 21.5688 06.14.2007-10:00:00 21.5538 06.14.2007-11:00:00 21.5487 06.14.2007-12:00:00 21.5387 06.14.2007-13:00:00 21.5236 06.14.2007-14:00:00 21.5236 06.14.2007-15:00:00 21.5186 06.14.2007-16:00:00 21.5136 06.14.2007-17:00:00 21.4985 06.14.2007-18:00:00 21.4935 06.14.2007-19:00:00 21.4885 06.14.2007-20:00:00 21.4734 06.14.2007-21:00:00 21.4634 06.14.2007-22:00:00 21.4634 06.14.2007-23:00:00 21.4483 06.15.2007-00:00:00 21.4433 06.15.2007-01:00:00 21.4282 06.15.2007-02:00:00 21.4131 06.15.2007-03:00:00 21.3780 06.15.2007-04:00:00 21.3529 06.15.2007-05:00:00 21.3428 06.15.2007-06:00:00 21.3428 06.15.2007-07:00:00 21.3378 06.15.2007-08:00:00 21.3228 06.15.2007-09:00:00 21.2976 06.15.2007-10:00:00 21.2876 06.15.2007-11:00:00 21.2675 06.15.2007-12:00:00 21.2474 06.15.2007-13:00:00 21.2324 06.15.2007-14:00:00 21.2173 06.15.2007-15:00:00 21.2073 06.15.2007-16:00:00 21.1922 06.15.2007-17:00:00 21.1520 06.15.2007-18:00:00 21.1319 06.15.2007-19:00:00 21.1169 06.15.2007-20:00:00 21.0968 06.15.2007-21:00:00 21.0817 06.15.2007-22:00:00 21.0717 06.15.2007-23:00:00 21.0717 06.16.2007-00:00:00 21.0566 06.16.2007-01:00:00 21.0566 06.16.2007-02:00:00 21.0365 06.16.2007-03:00:00 21.0114 06.16.2007-04:00:00 20.9813 06.16.2007-05:00:00 20.9813 06.16.2007-06:00:00 20.9712 06.16.2007-07:00:00 20.9612 06.16.2007-08:00:00 20.9511 06.16.2007-09:00:00 20.9411 06.16.2007-10:00:00 20.9210 06.16.2007-11:00:00 20.9160 06.16.2007-12:00:00 20.8959 06.16.2007-13:00:00 20.8959 06.16.2007-14:00:00 20.8859 06.16.2007-15:00:00 20.8808 06.16.2007-16:00:00 20.8557 06.16.2007-17:00:00 20.8407 06.16.2007-18:00:00 20.8407 06.16.2007-19:00:00 20.8256 06.16.2007-20:00:00 20.8206 06.16.2007-21:00:00 20.7904 06.16.2007-22:00:00 20.8005 06.16.2007-23:00:00 20.8105 06.17.2007-00:00:00 20.8457 06.17.2007-01:00:00 20.8758 06.17.2007-02:00:00 20.9511 06.17.2007-03:00:00 20.9963 06.17.2007-04:00:00 21.0265 06.17.2007-05:00:00 21.0365 06.17.2007-06:00:00 21.0717 06.17.2007-07:00:00 21.0917 06.17.2007-08:00:00 21.1118 06.17.2007-09:00:00 21.1219 06.17.2007-10:00:00 21.1369 06.17.2007-11:00:00 21.1570 06.17.2007-12:00:00 21.1821 06.17.2007-13:00:00 21.1872 06.17.2007-14:00:00 21.1972 06.17.2007-15:00:00 21.1972 06.17.2007-16:00:00 21.1922 06.17.2007-17:00:00 21.1872 06.17.2007-18:00:00 21.1922 06.17.2007-19:00:00 21.1872 06.17.2007-20:00:00 21.1771 06.17.2007-21:00:00 21.1821 06.17.2007-22:00:00 21.1771 06.17.2007-23:00:00 21.1721 06.18.2007-00:00:00 21.1621 06.18.2007-01:00:00 21.1621 06.18.2007-02:00:00 21.1570 06.18.2007-03:00:00 21.1570 06.18.2007-04:00:00 21.1570 06.18.2007-05:00:00 21.1520 06.18.2007-06:00:00 21.1369 06.18.2007-07:00:00 21.1319 06.18.2007-08:00:00 21.1269 06.18.2007-09:00:00 21.1269 06.18.2007-10:00:00 21.1169 06.18.2007-11:00:00 21.1068 06.18.2007-12:00:00 21.0968 06.18.2007-13:00:00 21.0817 06.18.2007-14:00:00 21.0717 06.18.2007-15:00:00 21.0616 06.18.2007-16:00:00 21.0365 06.18.2007-17:00:00 21.0315 06.18.2007-18:00:00 21.0064 06.18.2007-19:00:00 20.9913 06.18.2007-20:00:00 20.9863 06.18.2007-21:00:00 20.9762 06.18.2007-22:00:00 20.9712 06.18.2007-23:00:00 20.9612 06.19.2007-00:00:00 20.9411 06.19.2007-01:00:00 20.9110 06.19.2007-02:00:00 20.9059 06.19.2007-03:00:00 20.9059 06.19.2007-04:00:00 20.8959 06.19.2007-05:00:00 20.8859 06.19.2007-06:00:00 20.8507 06.19.2007-07:00:00 20.8256 06.19.2007-08:00:00 20.8055 06.19.2007-09:00:00 20.7854 06.19.2007-10:00:00 20.7653 06.19.2007-11:00:00 20.7503 06.19.2007-12:00:00 20.7252 06.19.2007-13:00:00 20.7000 06.19.2007-14:00:00 20.6498 06.19.2007-15:00:00 20.6247 06.19.2007-16:00:00 20.6046 06.19.2007-17:00:00 20.5795 06.19.2007-18:00:00 20.5444 06.19.2007-19:00:00 20.5243 06.19.2007-20:00:00 20.5193 06.19.2007-21:00:00 20.4992 06.19.2007-22:00:00 20.4891 06.19.2007-23:00:00 20.4741 06.20.2007-00:00:00 20.4490 06.20.2007-01:00:00 20.4289 06.20.2007-02:00:00 20.4289 06.20.2007-03:00:00 20.3987 06.20.2007-04:00:00 20.3837 06.20.2007-05:00:00 20.3786 06.20.2007-06:00:00 20.3535 06.20.2007-07:00:00 20.3485 06.20.2007-08:00:00 20.3385 06.20.2007-09:00:00 20.3284 06.20.2007-10:00:00 20.2933 06.20.2007-11:00:00 20.2682 06.20.2007-12:00:00 20.2280 06.20.2007-13:00:00 20.1778 06.20.2007-14:00:00 20.1577 06.20.2007-15:00:00 20.1376 06.20.2007-16:00:00 20.1125 06.20.2007-17:00:00 20.0924 06.20.2007-18:00:00 20.0673 06.20.2007-19:00:00 20.0271 06.20.2007-20:00:00 20.0070 06.20.2007-21:00:00 19.9920 06.20.2007-22:00:00 19.9819 06.20.2007-23:00:00 19.9618 06.21.2007-00:00:00 19.9367 06.21.2007-01:00:00 19.9217 06.21.2007-02:00:00 19.8915 06.21.2007-03:00:00 19.8614 06.21.2007-04:00:00 19.8212 06.21.2007-05:00:00 19.7961 06.21.2007-06:00:00 19.7861 06.21.2007-07:00:00 19.7610 06.21.2007-08:00:00 19.7308 06.21.2007-09:00:00 19.7208 06.21.2007-10:00:00 19.6907 06.21.2007-11:00:00 19.6404 06.21.2007-12:00:00 19.5802 06.21.2007-13:00:00 19.5500 06.21.2007-14:00:00 19.5048 06.21.2007-15:00:00 19.4597 06.21.2007-16:00:00 19.4044 06.21.2007-17:00:00 19.3693 06.21.2007-18:00:00 19.3441 06.21.2007-19:00:00 19.3241 06.21.2007-20:00:00 19.3090 06.21.2007-21:00:00 19.3040 06.21.2007-22:00:00 19.2990 06.21.2007-23:00:00 19.2939 06.22.2007-00:00:00 19.2789 06.22.2007-01:00:00 19.2638 06.22.2007-02:00:00 19.2588 06.22.2007-03:00:00 19.2588 06.22.2007-04:00:00 19.2487 06.22.2007-05:00:00 19.2286 06.22.2007-06:00:00 19.1935 06.22.2007-07:00:00 19.1684 06.22.2007-08:00:00 19.1533 06.22.2007-09:00:00 19.1232 06.22.2007-10:00:00 19.1081 06.22.2007-11:00:00 19.0629 06.22.2007-12:00:00 19.0328 06.22.2007-13:00:00 19.0127 06.22.2007-14:00:00 18.9776 06.22.2007-15:00:00 18.9575 06.22.2007-16:00:00 18.9424 06.22.2007-17:00:00 18.9223 06.22.2007-18:00:00 18.8922 06.22.2007-19:00:00 18.8771 06.22.2007-20:00:00 18.8620 06.22.2007-21:00:00 18.8470 06.22.2007-22:00:00 18.8269 06.22.2007-23:00:00 18.8169 06.23.2007-00:00:00 18.7968 06.23.2007-01:00:00 18.7717 06.23.2007-02:00:00 18.7566 06.23.2007-03:00:00 18.7365 06.23.2007-04:00:00 18.7214 06.23.2007-05:00:00 18.6963 06.23.2007-06:00:00 18.6712 06.23.2007-07:00:00 18.6461 06.23.2007-08:00:00 18.6361 06.23.2007-09:00:00 18.6009 06.23.2007-10:00:00 18.5758 06.23.2007-11:00:00 18.5507 06.23.2007-12:00:00 18.5356 06.23.2007-13:00:00 18.5005 06.23.2007-14:00:00 18.4754 06.23.2007-15:00:00 18.4553 06.23.2007-16:00:00 18.4051 06.23.2007-17:00:00 18.3900 06.23.2007-18:00:00 18.3749 06.23.2007-19:00:00 18.3548 06.23.2007-20:00:00 18.3498 06.23.2007-21:00:00 18.3398 06.23.2007-22:00:00 18.3247 06.23.2007-23:00:00 18.3147 06.24.2007-00:00:00 18.2845 06.24.2007-01:00:00 18.2594 06.24.2007-02:00:00 18.2343 06.24.2007-03:00:00 18.2142 06.24.2007-04:00:00 18.2092 06.24.2007-05:00:00 18.1992 06.24.2007-06:00:00 18.1841 06.24.2007-07:00:00 18.1891 06.24.2007-08:00:00 18.2193 06.24.2007-09:00:00 18.2393 06.24.2007-10:00:00 18.2845 06.24.2007-11:00:00 18.2996 06.24.2007-12:00:00 18.2845 06.24.2007-13:00:00 18.2544 06.24.2007-14:00:00 18.2544 06.24.2007-15:00:00 18.2544 06.24.2007-16:00:00 18.2343 06.24.2007-17:00:00 18.2243 06.24.2007-18:00:00 18.2042 06.24.2007-19:00:00 18.1891 06.24.2007-20:00:00 18.2996 06.24.2007-21:00:00 18.3498 06.24.2007-22:00:00 18.3699 06.24.2007-23:00:00 18.4151 06.25.2007-00:00:00 18.4703 06.25.2007-01:00:00 18.5105 06.25.2007-02:00:00 18.5407 06.25.2007-03:00:00 18.5457 06.25.2007-04:00:00 18.5407 06.25.2007-05:00:00 18.5607 06.25.2007-06:00:00 18.5758 06.25.2007-07:00:00 18.5909 06.25.2007-08:00:00 18.6210 06.25.2007-09:00:00 18.6411 06.25.2007-10:00:00 18.6562 06.25.2007-11:00:00 18.6562 06.25.2007-12:00:00 18.6411 06.25.2007-13:00:00 18.6260 06.25.2007-14:00:00 18.6110 06.25.2007-15:00:00 18.5909 06.25.2007-16:00:00 18.5858 06.25.2007-17:00:00 18.5708 06.25.2007-18:00:00 18.5858 06.25.2007-19:00:00 18.5858 06.25.2007-20:00:00 18.5858 06.25.2007-21:00:00 18.5708 06.25.2007-22:00:00 18.5808 06.25.2007-23:00:00 18.5858 06.26.2007-00:00:00 18.5909 06.26.2007-01:00:00 18.5708 06.26.2007-02:00:00 18.5708 06.26.2007-03:00:00 18.5607 06.26.2007-04:00:00 18.5557 06.26.2007-05:00:00 18.5407 06.26.2007-06:00:00 18.5206 06.26.2007-07:00:00 18.4703 06.26.2007-08:00:00 18.4201 06.26.2007-09:00:00 18.3900 06.26.2007-10:00:00 18.3548 06.26.2007-11:00:00 18.3398 06.26.2007-12:00:00 18.3297 06.26.2007-13:00:00 18.3096 06.26.2007-14:00:00 18.2845 06.26.2007-15:00:00 18.2695 06.26.2007-16:00:00 18.2544 06.26.2007-17:00:00 18.2544 06.26.2007-18:00:00 18.2494 06.26.2007-19:00:00 18.2494 06.26.2007-20:00:00 18.2444 06.26.2007-21:00:00 18.2343 06.26.2007-22:00:00 18.2243 06.26.2007-23:00:00 18.2142 06.27.2007-00:00:00 18.2092 06.27.2007-01:00:00 18.2092 06.27.2007-02:00:00 18.2042 06.27.2007-03:00:00 18.1841 06.27.2007-04:00:00 18.1841 06.27.2007-05:00:00 18.1791 06.27.2007-06:00:00 18.1690 06.27.2007-07:00:00 18.1489 06.27.2007-08:00:00 18.1238 06.27.2007-09:00:00 18.0937 06.27.2007-10:00:00 18.0786 06.27.2007-11:00:00 18.0535 06.27.2007-12:00:00 18.0234 06.27.2007-13:00:00 17.9933 06.27.2007-14:00:00 17.9782 06.27.2007-15:00:00 17.9129 06.27.2007-16:00:00 17.8878 06.27.2007-17:00:00 17.8627 06.27.2007-18:00:00 17.8426 06.27.2007-19:00:00 17.8275 06.27.2007-20:00:00 17.8175 06.27.2007-21:00:00 17.8125 06.27.2007-22:00:00 17.8024 06.27.2007-23:00:00 17.7924 06.28.2007-00:00:00 17.7723 06.28.2007-01:00:00 17.7572 06.28.2007-02:00:00 17.7522 06.28.2007-03:00:00 17.7321 06.28.2007-04:00:00 17.7221 06.28.2007-05:00:00 17.7120 06.28.2007-06:00:00 17.7070 06.28.2007-07:00:00 17.6869 06.28.2007-08:00:00 17.6669 06.28.2007-09:00:00 17.6518 06.28.2007-10:00:00 17.6367 06.28.2007-11:00:00 17.6166 06.28.2007-12:00:00 17.5915 06.28.2007-13:00:00 17.5664 06.28.2007-14:00:00 17.5413 06.28.2007-15:00:00 17.5112 06.28.2007-16:00:00 17.5011 06.28.2007-17:00:00 17.5363 06.28.2007-18:00:00 17.5262 06.28.2007-19:00:00 17.5112 06.28.2007-20:00:00 17.5112 06.28.2007-21:00:00 17.4961 06.28.2007-22:00:00 17.4760 06.28.2007-23:00:00 17.4760 06.29.2007-00:00:00 17.4760 06.29.2007-01:00:00 17.4710 06.29.2007-02:00:00 17.4660 06.29.2007-03:00:00 17.4358 06.29.2007-04:00:00 17.4107 06.29.2007-05:00:00 17.4057 06.29.2007-06:00:00 17.4007 06.29.2007-07:00:00 17.3957 06.29.2007-08:00:00 17.3806 06.29.2007-09:00:00 17.3906 06.29.2007-10:00:00 17.4509 06.29.2007-11:00:00 17.4810 06.29.2007-12:00:00 17.4710 06.29.2007-13:00:00 17.5413 06.29.2007-14:00:00 17.6518 06.29.2007-15:00:00 17.6869 06.29.2007-16:00:00 17.7070 06.29.2007-17:00:00 17.7321 06.29.2007-18:00:00 17.7522 06.29.2007-19:00:00 17.7623 06.29.2007-20:00:00 17.7623 06.29.2007-21:00:00 17.7824 06.29.2007-22:00:00 17.7924 06.29.2007-23:00:00 17.8075 06.30.2007-00:00:00 17.8175 06.30.2007-01:00:00 17.8275 06.30.2007-02:00:00 17.8376 06.30.2007-03:00:00 17.8527 06.30.2007-04:00:00 17.8476 06.30.2007-05:00:00 17.8577 06.30.2007-06:00:00 17.8727 06.30.2007-07:00:00 17.8577 06.30.2007-08:00:00 17.8577 06.30.2007-09:00:00 17.8727 06.30.2007-10:00:00 17.8426 06.30.2007-11:00:00 17.8326 06.30.2007-12:00:00 17.8275 06.30.2007-13:00:00 17.8225 06.30.2007-14:00:00 17.7974 06.30.2007-15:00:00 17.7673 06.30.2007-16:00:00 17.7522 06.30.2007-17:00:00 17.7472 06.30.2007-18:00:00 17.7372 06.30.2007-19:00:00 17.7221 06.30.2007-20:00:00 17.7120 06.30.2007-21:00:00 17.7020 06.30.2007-22:00:00 17.6970 06.30.2007-23:00:00 17.6819 07.01.2007-00:00:00 17.6568 07.01.2007-01:00:00 17.6468 07.01.2007-02:00:00 17.6317 07.01.2007-03:00:00 17.6267 07.01.2007-04:00:00 17.6016 07.01.2007-05:00:00 17.5915 07.01.2007-06:00:00 17.5714 07.01.2007-07:00:00 17.5714 07.01.2007-08:00:00 17.5513 07.01.2007-09:00:00 17.5313 07.01.2007-10:00:00 17.4961 07.01.2007-11:00:00 17.4559 07.01.2007-12:00:00 17.4208 07.01.2007-13:00:00 17.3906 07.01.2007-14:00:00 17.3605 07.01.2007-15:00:00 17.3555 07.01.2007-16:00:00 17.3404 07.01.2007-17:00:00 17.3254 07.01.2007-18:00:00 17.3103 07.01.2007-19:00:00 17.2952 07.01.2007-20:00:00 17.2902 07.01.2007-21:00:00 17.2751 07.01.2007-22:00:00 17.2651 07.01.2007-23:00:00 17.2651 07.02.2007-00:00:00 17.2601 07.02.2007-01:00:00 17.2601 07.02.2007-02:00:00 17.2400 07.02.2007-03:00:00 17.2350 07.02.2007-04:00:00 17.2299 07.02.2007-05:00:00 17.2249 07.02.2007-06:00:00 17.1998 07.02.2007-07:00:00 17.1797 07.02.2007-08:00:00 17.1647 07.02.2007-09:00:00 17.1446 07.02.2007-10:00:00 17.1345 07.02.2007-11:00:00 17.1094 07.02.2007-12:00:00 17.0693 07.02.2007-13:00:00 17.0341 07.02.2007-14:00:00 16.9989 07.02.2007-15:00:00 16.9738 07.02.2007-16:00:00 16.9537 07.02.2007-17:00:00 16.9186 07.02.2007-18:00:00 16.8684 07.02.2007-19:00:00 16.8433 07.02.2007-20:00:00 16.8282 07.02.2007-21:00:00 16.8131 07.02.2007-22:00:00 16.7830 07.02.2007-23:00:00 16.7780 07.03.2007-00:00:00 16.7529 07.03.2007-01:00:00 16.7479 07.03.2007-02:00:00 16.7428 07.03.2007-03:00:00 16.7328 07.03.2007-04:00:00 16.7278 07.03.2007-05:00:00 16.6976 07.03.2007-06:00:00 16.6826 07.03.2007-07:00:00 16.6524 07.03.2007-08:00:00 16.6123 07.03.2007-09:00:00 16.5620 07.03.2007-10:00:00 16.5168 07.03.2007-11:00:00 16.4867 07.03.2007-12:00:00 16.4566 07.03.2007-13:00:00 16.4465 07.03.2007-14:00:00 16.4315 07.03.2007-15:00:00 16.3813 07.03.2007-16:00:00 16.3712 07.03.2007-17:00:00 16.3712 07.03.2007-18:00:00 16.3612 07.03.2007-19:00:00 16.3461 07.03.2007-20:00:00 16.3361 07.03.2007-21:00:00 16.3260 07.03.2007-22:00:00 16.3260 07.03.2007-23:00:00 16.3110 07.04.2007-00:00:00 16.2909 07.04.2007-01:00:00 16.2858 07.04.2007-02:00:00 16.2758 07.04.2007-03:00:00 16.2557 07.04.2007-04:00:00 16.2507 07.04.2007-05:00:00 16.2457 07.04.2007-06:00:00 16.2356 07.04.2007-07:00:00 16.2256 07.04.2007-08:00:00 16.2055 07.04.2007-09:00:00 16.1804 07.04.2007-10:00:00 16.1402 07.04.2007-11:00:00 16.1251 07.04.2007-12:00:00 16.1000 07.04.2007-13:00:00 16.0548 07.04.2007-14:00:00 16.0398 07.04.2007-15:00:00 16.0096 07.04.2007-16:00:00 15.9845 07.04.2007-17:00:00 15.9243 07.04.2007-18:00:00 15.9092 07.04.2007-19:00:00 15.8941 07.04.2007-20:00:00 15.8791 07.04.2007-21:00:00 15.8690 07.04.2007-22:00:00 15.8590 07.04.2007-23:00:00 15.8439 07.05.2007-00:00:00 15.8339 07.05.2007-01:00:00 15.8289 07.05.2007-02:00:00 15.8138 07.05.2007-03:00:00 15.7987 07.05.2007-04:00:00 15.7887 07.05.2007-05:00:00 15.7736 07.05.2007-06:00:00 15.7686 07.05.2007-07:00:00 15.7385 07.05.2007-08:00:00 15.7083 07.05.2007-09:00:00 15.6832 07.05.2007-10:00:00 15.6631 07.05.2007-11:00:00 15.6430 07.05.2007-12:00:00 15.5978 07.05.2007-13:00:00 15.5677 07.05.2007-14:00:00 15.5426 07.05.2007-15:00:00 15.5275 07.05.2007-16:00:00 15.4924 07.05.2007-17:00:00 15.4472 07.05.2007-18:00:00 15.4321 07.05.2007-19:00:00 15.4171 07.05.2007-20:00:00 15.4020 07.05.2007-21:00:00 15.3970 07.05.2007-22:00:00 15.3869 07.05.2007-23:00:00 15.3769 07.06.2007-00:00:00 15.3618 07.06.2007-01:00:00 15.3518 07.06.2007-02:00:00 15.3468 07.06.2007-03:00:00 15.3367 07.06.2007-04:00:00 15.3267 07.06.2007-05:00:00 15.3116 07.06.2007-06:00:00 15.2714 07.06.2007-07:00:00 15.2313 07.06.2007-08:00:00 15.2162 07.06.2007-09:00:00 15.1861 07.06.2007-10:00:00 15.1710 07.06.2007-11:00:00 15.1208 07.06.2007-12:00:00 15.0806 07.06.2007-13:00:00 15.0505 07.06.2007-14:00:00 15.0203 07.06.2007-15:00:00 14.9952 07.06.2007-16:00:00 14.9651 07.06.2007-17:00:00 14.9400 07.06.2007-18:00:00 14.9299 07.06.2007-19:00:00 14.9099 07.06.2007-20:00:00 14.9149 07.06.2007-21:00:00 14.8847 07.06.2007-22:00:00 14.8747 07.06.2007-23:00:00 14.8596 07.07.2007-00:00:00 14.8496 07.07.2007-01:00:00 14.8295 07.07.2007-02:00:00 14.8295 07.07.2007-03:00:00 14.8295 07.07.2007-04:00:00 14.8295 07.07.2007-05:00:00 14.8245 07.07.2007-06:00:00 14.8195 07.07.2007-07:00:00 14.7944 07.07.2007-08:00:00 14.7492 07.07.2007-09:00:00 14.6989 07.07.2007-10:00:00 14.6588 07.07.2007-11:00:00 14.6487 07.07.2007-12:00:00 14.6286 07.07.2007-13:00:00 14.6186 07.07.2007-14:00:00 14.6035 07.07.2007-15:00:00 14.5784 07.07.2007-16:00:00 14.5533 07.07.2007-17:00:00 14.5433 07.07.2007-18:00:00 14.5282 07.07.2007-19:00:00 14.5182 07.07.2007-20:00:00 14.5031 07.07.2007-21:00:00 14.4981 07.07.2007-22:00:00 14.4880 07.07.2007-23:00:00 14.4780 07.08.2007-00:00:00 14.4730 07.08.2007-01:00:00 14.4730 07.08.2007-02:00:00 14.4579 07.08.2007-03:00:00 14.4428 07.08.2007-04:00:00 14.4127 07.08.2007-05:00:00 14.4077 07.08.2007-06:00:00 14.3926 07.08.2007-07:00:00 14.3775 07.08.2007-08:00:00 14.3524 07.08.2007-09:00:00 14.3223 07.08.2007-10:00:00 14.3173 07.08.2007-11:00:00 14.2922 07.08.2007-12:00:00 14.2671 07.08.2007-13:00:00 14.2369 07.08.2007-14:00:00 14.2219 07.08.2007-15:00:00 14.1867 07.08.2007-16:00:00 14.1767 07.08.2007-17:00:00 14.1465 07.08.2007-18:00:00 14.1415 07.08.2007-19:00:00 14.1264 07.08.2007-20:00:00 14.1315 07.08.2007-21:00:00 14.1214 07.08.2007-22:00:00 14.1164 07.08.2007-23:00:00 14.1214 07.09.2007-00:00:00 14.1114 07.09.2007-01:00:00 14.1114 07.09.2007-02:00:00 14.1114 07.09.2007-03:00:00 14.1064 07.09.2007-04:00:00 14.1164 07.09.2007-05:00:00 14.1064 07.09.2007-06:00:00 14.1013 07.09.2007-07:00:00 14.0561 07.09.2007-08:00:00 14.0160 07.09.2007-09:00:00 13.9909 07.09.2007-10:00:00 13.9658 07.09.2007-11:00:00 13.9306 07.09.2007-12:00:00 13.9105 07.09.2007-13:00:00 13.8804 07.09.2007-14:00:00 13.8653 07.09.2007-15:00:00 13.8402 07.09.2007-16:00:00 13.8101 07.09.2007-17:00:00 13.7799 07.09.2007-18:00:00 13.7498 07.09.2007-19:00:00 13.7247 07.09.2007-20:00:00 13.7297 07.09.2007-21:00:00 13.7297 07.09.2007-22:00:00 13.7197 07.09.2007-23:00:00 13.7147 07.10.2007-00:00:00 13.7096 07.10.2007-01:00:00 13.7046 07.10.2007-02:00:00 13.6996 07.10.2007-03:00:00 13.6996 07.10.2007-04:00:00 13.7046 07.10.2007-05:00:00 13.6644 07.10.2007-06:00:00 13.6444 07.10.2007-07:00:00 13.6192 07.10.2007-08:00:00 13.6042 07.10.2007-09:00:00 13.5891 07.10.2007-10:00:00 13.5740 07.10.2007-11:00:00 13.5489 07.10.2007-12:00:00 13.5339 07.10.2007-13:00:00 13.5138 07.10.2007-14:00:00 13.5037 07.10.2007-15:00:00 13.4937 07.10.2007-16:00:00 13.4887 07.10.2007-17:00:00 13.4937 07.10.2007-18:00:00 13.4686 07.10.2007-19:00:00 13.4535 07.10.2007-20:00:00 13.4435 07.10.2007-21:00:00 13.4435 07.10.2007-22:00:00 13.4133 07.10.2007-23:00:00 13.4083 07.11.2007-00:00:00 13.4033 07.11.2007-01:00:00 13.3732 07.11.2007-02:00:00 13.3581 07.11.2007-03:00:00 13.3380 07.11.2007-04:00:00 13.3280 07.11.2007-05:00:00 13.2928 07.11.2007-06:00:00 13.2828 07.11.2007-07:00:00 13.2677 07.11.2007-08:00:00 13.2577 07.11.2007-09:00:00 13.2476 07.11.2007-10:00:00 13.2426 07.11.2007-11:00:00 13.2376 07.11.2007-12:00:00 13.2326 07.11.2007-13:00:00 13.2275 07.11.2007-14:00:00 13.2225 07.11.2007-15:00:00 13.2175 07.11.2007-16:00:00 13.2225 07.11.2007-17:00:00 13.2175 07.11.2007-18:00:00 13.2125 07.11.2007-19:00:00 13.1924 07.11.2007-20:00:00 13.1974 07.11.2007-21:00:00 13.1924 07.11.2007-22:00:00 13.1874 07.11.2007-23:00:00 13.1874 07.12.2007-00:00:00 13.1723 07.12.2007-01:00:00 13.1723 07.12.2007-02:00:00 13.1623 07.12.2007-03:00:00 13.1522 07.12.2007-04:00:00 13.1422 07.12.2007-05:00:00 13.1271 07.12.2007-06:00:00 13.1020 07.12.2007-07:00:00 13.0769 07.12.2007-08:00:00 13.0468 07.12.2007-09:00:00 13.0166 07.12.2007-10:00:00 13.0016 07.12.2007-11:00:00 12.9714 07.12.2007-12:00:00 12.9564 07.12.2007-13:00:00 12.9564 07.12.2007-14:00:00 12.9313 07.12.2007-15:00:00 12.9061 07.12.2007-16:00:00 12.8911 07.12.2007-17:00:00 12.8760 07.12.2007-18:00:00 12.8660 07.12.2007-19:00:00 12.8660 07.12.2007-20:00:00 12.8660 07.12.2007-21:00:00 12.8660 07.12.2007-22:00:00 12.8660 07.12.2007-23:00:00 12.8660 07.13.2007-00:00:00 12.8660 07.13.2007-01:00:00 12.8609 07.13.2007-02:00:00 12.8509 07.13.2007-03:00:00 12.8509 07.13.2007-04:00:00 12.8409 07.13.2007-05:00:00 12.8308 07.13.2007-06:00:00 12.8308 07.13.2007-07:00:00 12.8208 07.13.2007-08:00:00 12.8107 07.13.2007-09:00:00 12.7856 07.13.2007-10:00:00 12.7706 07.13.2007-11:00:00 12.7655 07.13.2007-12:00:00 12.7505 07.13.2007-13:00:00 12.7454 07.13.2007-14:00:00 12.7254 07.13.2007-15:00:00 12.6952 07.13.2007-16:00:00 12.6751 07.13.2007-17:00:00 12.6550 07.13.2007-18:00:00 12.6450 07.13.2007-19:00:00 12.6350 07.13.2007-20:00:00 12.6099 07.13.2007-21:00:00 12.6149 07.13.2007-22:00:00 12.6199 07.13.2007-23:00:00 12.6048 07.14.2007-00:00:00 12.6149 07.14.2007-01:00:00 12.5998 07.14.2007-02:00:00 12.5998 07.14.2007-03:00:00 12.5948 07.14.2007-04:00:00 12.5898 07.14.2007-05:00:00 12.5847 07.14.2007-06:00:00 12.5496 07.14.2007-07:00:00 12.5395 07.14.2007-08:00:00 12.4893 07.14.2007-09:00:00 12.4793 07.14.2007-10:00:00 12.4542 07.14.2007-11:00:00 12.4441 07.14.2007-12:00:00 12.4090 07.14.2007-13:00:00 12.3889 07.14.2007-14:00:00 12.3788 07.14.2007-15:00:00 12.3537 07.14.2007-16:00:00 12.3387 07.14.2007-17:00:00 12.3186 07.14.2007-18:00:00 12.3136 07.14.2007-19:00:00 12.2935 07.14.2007-20:00:00 12.2784 07.14.2007-21:00:00 12.2784 07.14.2007-22:00:00 12.2784 07.14.2007-23:00:00 12.2684 07.15.2007-00:00:00 12.2684 07.15.2007-01:00:00 12.2633 07.15.2007-02:00:00 12.2684 07.15.2007-03:00:00 12.2684 07.15.2007-04:00:00 12.2684 07.15.2007-05:00:00 12.2734 07.15.2007-06:00:00 12.2784 07.15.2007-07:00:00 12.2784 07.15.2007-08:00:00 12.2784 07.15.2007-09:00:00 12.2784 07.15.2007-10:00:00 12.2433 07.15.2007-11:00:00 12.2332 07.15.2007-12:00:00 12.2282 07.15.2007-13:00:00 12.2181 07.15.2007-14:00:00 12.2282 07.15.2007-15:00:00 12.2232 07.15.2007-16:00:00 12.2081 07.15.2007-17:00:00 12.1981 07.15.2007-18:00:00 12.1880 07.15.2007-19:00:00 12.1880 07.15.2007-20:00:00 12.1930 07.15.2007-21:00:00 12.1981 07.15.2007-22:00:00 12.1981 07.15.2007-23:00:00 12.1880 07.16.2007-00:00:00 12.1880 07.16.2007-01:00:00 12.1780 07.16.2007-02:00:00 12.1830 07.16.2007-03:00:00 12.1880 07.16.2007-04:00:00 12.1880 07.16.2007-05:00:00 12.1830 07.16.2007-06:00:00 12.1830 07.16.2007-07:00:00 12.1529 07.16.2007-08:00:00 12.1428 07.16.2007-09:00:00 12.1278 07.16.2007-10:00:00 12.0826 07.16.2007-11:00:00 12.0775 07.16.2007-12:00:00 12.0273 07.16.2007-13:00:00 11.9972 07.16.2007-14:00:00 11.9671 07.16.2007-15:00:00 11.9620 07.16.2007-16:00:00 11.9520 07.16.2007-17:00:00 11.9319 07.16.2007-18:00:00 11.9118 07.16.2007-19:00:00 11.8917 07.16.2007-20:00:00 11.8817 07.16.2007-21:00:00 11.8716 07.16.2007-22:00:00 11.8666 07.16.2007-23:00:00 11.8716 07.17.2007-00:00:00 11.8666 07.17.2007-01:00:00 11.8616 07.17.2007-02:00:00 11.8817 07.17.2007-03:00:00 11.8968 07.17.2007-04:00:00 12.1529 07.17.2007-05:00:00 12.2885 07.17.2007-06:00:00 12.4843 07.17.2007-07:00:00 12.7555 07.17.2007-08:00:00 12.8409 07.17.2007-09:00:00 12.8760 07.17.2007-10:00:00 12.9011 07.17.2007-11:00:00 12.8609 07.17.2007-12:00:00 12.8409 07.17.2007-13:00:00 12.8660 07.17.2007-14:00:00 12.8710 07.17.2007-15:00:00 12.8710 07.17.2007-16:00:00 12.8810 07.17.2007-17:00:00 12.8911 07.17.2007-18:00:00 12.8760 07.17.2007-19:00:00 12.8911 07.17.2007-20:00:00 12.8911 07.17.2007-21:00:00 12.8861 07.17.2007-22:00:00 12.8911 07.17.2007-23:00:00 12.8961 07.18.2007-00:00:00 12.8961 07.18.2007-01:00:00 12.9061 07.18.2007-02:00:00 12.9061 07.18.2007-03:00:00 12.9262 07.18.2007-04:00:00 12.9564 07.18.2007-05:00:00 12.9564 07.18.2007-06:00:00 12.9915 07.18.2007-07:00:00 13.0116 07.18.2007-08:00:00 13.0016 07.18.2007-09:00:00 12.9965 07.18.2007-10:00:00 12.9815 07.18.2007-11:00:00 12.9664 07.18.2007-12:00:00 12.9513 07.18.2007-13:00:00 12.9313 07.18.2007-14:00:00 12.9061 07.18.2007-15:00:00 12.8911 07.18.2007-16:00:00 12.8810 07.18.2007-17:00:00 12.8710 07.18.2007-18:00:00 12.8660 07.18.2007-19:00:00 12.8760 07.18.2007-20:00:00 12.8810 07.18.2007-21:00:00 12.8710 07.18.2007-22:00:00 12.8810 07.18.2007-23:00:00 12.9162 07.19.2007-00:00:00 12.9313 07.19.2007-01:00:00 12.9313 07.19.2007-02:00:00 12.9313 07.19.2007-03:00:00 12.9363 07.19.2007-04:00:00 12.9262 07.19.2007-05:00:00 12.9262 07.19.2007-06:00:00 12.9262 07.19.2007-07:00:00 12.9262 07.19.2007-08:00:00 12.9212 07.19.2007-09:00:00 12.9212 07.19.2007-10:00:00 12.9011 07.19.2007-11:00:00 12.8660 07.19.2007-12:00:00 12.8559 07.19.2007-13:00:00 12.8358 07.19.2007-14:00:00 12.8258 07.19.2007-15:00:00 12.8057 07.19.2007-16:00:00 12.7756 07.19.2007-17:00:00 12.7856 07.19.2007-18:00:00 12.7505 07.19.2007-19:00:00 12.7605 07.19.2007-20:00:00 12.7505 07.19.2007-21:00:00 12.7505 07.19.2007-22:00:00 12.7555 07.19.2007-23:00:00 12.7555 07.20.2007-00:00:00 12.7254 07.20.2007-01:00:00 12.7203 07.20.2007-02:00:00 12.7203 07.20.2007-03:00:00 12.7203 07.20.2007-04:00:00 12.7103 07.20.2007-05:00:00 12.7053 07.20.2007-06:00:00 12.6902 07.20.2007-07:00:00 12.6802 07.20.2007-08:00:00 12.6651 07.20.2007-09:00:00 12.6450 07.20.2007-10:00:00 12.6350 07.20.2007-11:00:00 12.6099 07.20.2007-12:00:00 12.5898 07.20.2007-13:00:00 12.5596 07.20.2007-14:00:00 12.5245 07.20.2007-15:00:00 12.4944 07.20.2007-16:00:00 12.4944 07.20.2007-17:00:00 12.4843 07.20.2007-18:00:00 12.4893 07.20.2007-19:00:00 12.4893 07.20.2007-20:00:00 12.4843 07.20.2007-21:00:00 12.4793 07.20.2007-22:00:00 12.4944 07.20.2007-23:00:00 12.5345 07.21.2007-00:00:00 12.5948 07.21.2007-01:00:00 12.7605 07.21.2007-02:00:00 12.8509 07.21.2007-03:00:00 12.8609 07.21.2007-04:00:00 12.8710 07.21.2007-05:00:00 12.8961 07.21.2007-06:00:00 12.9463 07.21.2007-07:00:00 12.9815 07.21.2007-08:00:00 13.0317 07.21.2007-09:00:00 13.0719 07.21.2007-10:00:00 13.1070 07.21.2007-11:00:00 13.1221 07.21.2007-12:00:00 13.1171 07.21.2007-13:00:00 13.0819 07.21.2007-14:00:00 13.0869 07.21.2007-15:00:00 13.0719 07.21.2007-16:00:00 13.0719 07.21.2007-17:00:00 13.0769 07.21.2007-18:00:00 13.0819 07.21.2007-19:00:00 13.1020 07.21.2007-20:00:00 13.1221 07.21.2007-21:00:00 13.1371 07.21.2007-22:00:00 13.1522 07.21.2007-23:00:00 13.1723 07.22.2007-00:00:00 13.1773 07.22.2007-01:00:00 13.1823 07.22.2007-02:00:00 13.1974 07.22.2007-03:00:00 13.2075 07.22.2007-04:00:00 13.2024 07.22.2007-05:00:00 13.2024 07.22.2007-06:00:00 13.1823 07.22.2007-07:00:00 13.1572 07.22.2007-08:00:00 13.1623 07.22.2007-09:00:00 13.1522 07.22.2007-10:00:00 13.1422 07.22.2007-11:00:00 13.1371 07.22.2007-12:00:00 13.1070 07.22.2007-13:00:00 13.1020 07.22.2007-14:00:00 13.0769 07.22.2007-15:00:00 13.0518 07.22.2007-16:00:00 13.0267 07.22.2007-17:00:00 13.0166 07.22.2007-18:00:00 12.9965 07.22.2007-19:00:00 12.9815 07.22.2007-20:00:00 12.9815 07.22.2007-21:00:00 12.9714 07.22.2007-22:00:00 12.9764 07.22.2007-23:00:00 12.9714 07.23.2007-00:00:00 12.9714 07.23.2007-01:00:00 12.9815 07.23.2007-02:00:00 12.9815 07.23.2007-03:00:00 12.9815 07.23.2007-04:00:00 12.9865 07.23.2007-05:00:00 12.9815 07.23.2007-06:00:00 12.9714 07.23.2007-07:00:00 12.9614 07.23.2007-08:00:00 12.9363 07.23.2007-09:00:00 12.9262 07.23.2007-10:00:00 12.9212 07.23.2007-11:00:00 12.9162 07.23.2007-12:00:00 12.9061 07.23.2007-13:00:00 12.9112 07.23.2007-14:00:00 12.9212 07.23.2007-15:00:00 12.9313 07.23.2007-16:00:00 12.9262 07.23.2007-17:00:00 12.9262 07.23.2007-18:00:00 12.9162 07.23.2007-19:00:00 12.9061 07.23.2007-20:00:00 12.9061 07.23.2007-21:00:00 12.9112 07.23.2007-22:00:00 12.9112 07.23.2007-23:00:00 12.9011 07.24.2007-00:00:00 12.9061 07.24.2007-01:00:00 12.9011 07.24.2007-02:00:00 12.8861 07.24.2007-03:00:00 12.8810 07.24.2007-04:00:00 12.8760 07.24.2007-05:00:00 12.8660 07.24.2007-06:00:00 12.8609 07.24.2007-07:00:00 12.8459 07.24.2007-08:00:00 12.8358 07.24.2007-09:00:00 12.8007 07.24.2007-10:00:00 12.7706 07.24.2007-11:00:00 12.7454 07.24.2007-12:00:00 12.7304 07.24.2007-13:00:00 12.7103 07.24.2007-14:00:00 12.6802 07.24.2007-15:00:00 12.6601 07.24.2007-16:00:00 12.6400 07.24.2007-17:00:00 12.6099 07.24.2007-18:00:00 12.5898 07.24.2007-19:00:00 12.5697 07.24.2007-20:00:00 12.5446 07.24.2007-21:00:00 12.5446 07.24.2007-22:00:00 12.5446 07.24.2007-23:00:00 12.5345 07.25.2007-00:00:00 12.5345 07.25.2007-01:00:00 12.5345 07.25.2007-02:00:00 12.5295 07.25.2007-03:00:00 12.5144 07.25.2007-04:00:00 12.5144 07.25.2007-05:00:00 12.4893 07.25.2007-06:00:00 12.4692 07.25.2007-07:00:00 12.4492 07.25.2007-08:00:00 12.4341 07.25.2007-09:00:00 12.4090 07.25.2007-10:00:00 12.3889 07.25.2007-11:00:00 12.3688 07.25.2007-12:00:00 12.3537 07.25.2007-13:00:00 12.3286 07.25.2007-14:00:00 12.3186 07.25.2007-15:00:00 12.2985 07.25.2007-16:00:00 12.2834 07.25.2007-17:00:00 12.2684 07.25.2007-18:00:00 12.2533 07.25.2007-19:00:00 12.2483 07.25.2007-20:00:00 12.2332 07.25.2007-21:00:00 12.2232 07.25.2007-22:00:00 12.2131 07.25.2007-23:00:00 12.2131 07.26.2007-00:00:00 12.2131 07.26.2007-01:00:00 12.2031 07.26.2007-02:00:00 12.2031 07.26.2007-03:00:00 12.1930 07.26.2007-04:00:00 12.1830 07.26.2007-05:00:00 12.1780 07.26.2007-06:00:00 12.1780 07.26.2007-07:00:00 12.1579 07.26.2007-08:00:00 12.1579 07.26.2007-09:00:00 12.1579 07.26.2007-10:00:00 12.1428 07.26.2007-11:00:00 12.1127 07.26.2007-12:00:00 12.0926 07.26.2007-13:00:00 12.0725 07.26.2007-14:00:00 12.0524 07.26.2007-15:00:00 12.0223 07.26.2007-16:00:00 12.0072 07.26.2007-17:00:00 11.9721 07.26.2007-18:00:00 11.9520 07.26.2007-19:00:00 11.9419 07.26.2007-20:00:00 11.9269 07.26.2007-21:00:00 11.9168 07.26.2007-22:00:00 11.9018 07.26.2007-23:00:00 11.8968 07.27.2007-00:00:00 11.8968 07.27.2007-01:00:00 11.8917 07.27.2007-02:00:00 11.8917 07.27.2007-03:00:00 11.8917 07.27.2007-04:00:00 11.8867 07.27.2007-05:00:00 11.8817 07.27.2007-06:00:00 11.8817 07.27.2007-07:00:00 11.8716 07.27.2007-08:00:00 11.8616 07.27.2007-09:00:00 11.8365 07.27.2007-10:00:00 11.8064 07.27.2007-11:00:00 11.7612 07.27.2007-12:00:00 11.7260 07.27.2007-13:00:00 11.7109 07.27.2007-14:00:00 11.6858 07.27.2007-15:00:00 11.6457 07.27.2007-16:00:00 11.6105 07.27.2007-17:00:00 11.6055 07.27.2007-18:00:00 11.5854 07.27.2007-19:00:00 11.5703 07.27.2007-20:00:00 11.5653 07.27.2007-21:00:00 11.5502 07.27.2007-22:00:00 11.5502 07.27.2007-23:00:00 11.5251 07.28.2007-00:00:00 11.5201 07.28.2007-01:00:00 11.5201 07.28.2007-02:00:00 11.5201 07.28.2007-03:00:00 11.5151 07.28.2007-04:00:00 11.5050 07.28.2007-05:00:00 11.5101 07.28.2007-06:00:00 11.5050 07.28.2007-07:00:00 11.4850 07.28.2007-08:00:00 11.4799 07.28.2007-09:00:00 11.4749 07.28.2007-10:00:00 11.4498 07.28.2007-11:00:00 11.4297 07.28.2007-12:00:00 11.3946 07.28.2007-13:00:00 11.3845 07.28.2007-14:00:00 11.3393 07.28.2007-15:00:00 11.3142 07.28.2007-16:00:00 11.3042 07.28.2007-17:00:00 11.2740 07.28.2007-18:00:00 11.2690 07.28.2007-19:00:00 11.2489 07.28.2007-20:00:00 11.2389 07.28.2007-21:00:00 11.2389 07.28.2007-22:00:00 11.2389 07.28.2007-23:00:00 11.2389 07.29.2007-00:00:00 11.2389 07.29.2007-01:00:00 11.2288 07.29.2007-02:00:00 11.2288 07.29.2007-03:00:00 11.2288 07.29.2007-04:00:00 11.2288 07.29.2007-05:00:00 11.2288 07.29.2007-06:00:00 11.2288 07.29.2007-07:00:00 11.2288 07.29.2007-08:00:00 11.2238 07.29.2007-09:00:00 11.2238 07.29.2007-10:00:00 11.2238 07.29.2007-11:00:00 11.2188 07.29.2007-12:00:00 11.2188 07.29.2007-13:00:00 11.2088 07.29.2007-14:00:00 11.1987 07.29.2007-15:00:00 11.1987 07.29.2007-16:00:00 11.1836 07.29.2007-17:00:00 11.1836 07.29.2007-18:00:00 11.1836 07.29.2007-19:00:00 11.1786 07.29.2007-20:00:00 11.1686 07.29.2007-21:00:00 11.1636 07.29.2007-22:00:00 11.1636 07.29.2007-23:00:00 11.1636 07.30.2007-00:00:00 11.1636 07.30.2007-01:00:00 11.1636 07.30.2007-02:00:00 11.1585 07.30.2007-03:00:00 11.1585 07.30.2007-04:00:00 11.1585 07.30.2007-05:00:00 11.1585 07.30.2007-06:00:00 11.1485 07.30.2007-07:00:00 11.1435 07.30.2007-08:00:00 11.1385 07.30.2007-09:00:00 11.1334 07.30.2007-10:00:00 11.1083 07.30.2007-11:00:00 11.0732 07.30.2007-12:00:00 11.0631 07.30.2007-13:00:00 11.0380 07.30.2007-14:00:00 11.0230 07.30.2007-15:00:00 10.9978 07.30.2007-16:00:00 10.9677 07.30.2007-17:00:00 10.9326 07.30.2007-18:00:00 10.9275 07.30.2007-19:00:00 10.9175 07.30.2007-20:00:00 10.9125 07.30.2007-21:00:00 10.9074 07.30.2007-22:00:00 10.8974 07.30.2007-23:00:00 10.8974 07.31.2007-00:00:00 10.8974 07.31.2007-01:00:00 10.8874 07.31.2007-02:00:00 10.8773 07.31.2007-03:00:00 10.8773 07.31.2007-04:00:00 10.8773 07.31.2007-05:00:00 10.8673 07.31.2007-06:00:00 10.8623 07.31.2007-07:00:00 10.8572 07.31.2007-08:00:00 10.8472 07.31.2007-09:00:00 10.8171 07.31.2007-10:00:00 10.8070 07.31.2007-11:00:00 10.7970 07.31.2007-12:00:00 10.7819 07.31.2007-13:00:00 10.7568 07.31.2007-14:00:00 10.7166 07.31.2007-15:00:00 10.7066 07.31.2007-16:00:00 10.6865 07.31.2007-17:00:00 10.6664 07.31.2007-18:00:00 10.6513 07.31.2007-19:00:00 10.6363 07.31.2007-20:00:00 10.6363 07.31.2007-21:00:00 10.6363 07.31.2007-22:00:00 10.6363 07.31.2007-23:00:00 10.6312 08.01.2007-00:00:00 10.6312 08.01.2007-01:00:00 10.6262 08.01.2007-02:00:00 10.6212 08.01.2007-03:00:00 10.6011 08.01.2007-04:00:00 10.5961 08.01.2007-05:00:00 10.5961 08.01.2007-06:00:00 10.5911 08.01.2007-07:00:00 10.5760 08.01.2007-08:00:00 10.5660 08.01.2007-09:00:00 10.5559 08.01.2007-10:00:00 10.5358 08.01.2007-11:00:00 10.4957 08.01.2007-12:00:00 10.4806 08.01.2007-13:00:00 10.4705 08.01.2007-14:00:00 10.4555 08.01.2007-15:00:00 10.4404 08.01.2007-16:00:00 10.4203 08.01.2007-17:00:00 10.4002 08.01.2007-18:00:00 10.3802 08.01.2007-19:00:00 10.3701 08.01.2007-20:00:00 10.3601 08.01.2007-21:00:00 10.3550 08.01.2007-22:00:00 10.3400 08.01.2007-23:00:00 10.3299 08.02.2007-00:00:00 10.3299 08.02.2007-01:00:00 10.3199 08.02.2007-02:00:00 10.3199 08.02.2007-03:00:00 10.3199 08.02.2007-04:00:00 10.3048 08.02.2007-05:00:00 10.2998 08.02.2007-06:00:00 10.2948 08.02.2007-07:00:00 10.2747 08.02.2007-08:00:00 10.2546 08.02.2007-09:00:00 10.2446 08.02.2007-10:00:00 10.2295 08.02.2007-11:00:00 10.2044 08.02.2007-12:00:00 10.1893 08.02.2007-13:00:00 10.1743 08.02.2007-14:00:00 10.1491 08.02.2007-15:00:00 10.1341 08.02.2007-16:00:00 10.1090 08.02.2007-17:00:00 10.0839 08.02.2007-18:00:00 10.0638 08.02.2007-19:00:00 10.0588 08.02.2007-20:00:00 10.0537 08.02.2007-21:00:00 10.0437 08.02.2007-22:00:00 10.0437 08.02.2007-23:00:00 10.0437 08.03.2007-00:00:00 10.0437 08.03.2007-01:00:00 10.0437 08.03.2007-02:00:00 10.0487 08.03.2007-03:00:00 10.0437 08.03.2007-04:00:00 10.0437 08.03.2007-05:00:00 10.0437 08.03.2007-06:00:00 10.0437 08.03.2007-07:00:00 10.0437 08.03.2007-08:00:00 10.0437 08.03.2007-09:00:00 10.0387 08.03.2007-10:00:00 10.0387 08.03.2007-11:00:00 10.0336 08.03.2007-12:00:00 10.0336 08.03.2007-13:00:00 10.0236 08.03.2007-14:00:00 10.0136 08.03.2007-15:00:00 9.9935 08.03.2007-16:00:00 9.9884 08.03.2007-17:00:00 9.9734 08.03.2007-18:00:00 9.9633 08.03.2007-19:00:00 9.9533 08.03.2007-20:00:00 9.9533 08.03.2007-21:00:00 9.9583 08.03.2007-22:00:00 9.9583 08.03.2007-23:00:00 9.9533 08.04.2007-00:00:00 9.9533 08.04.2007-01:00:00 9.9533 08.04.2007-02:00:00 9.9533 08.04.2007-03:00:00 9.9533 08.04.2007-04:00:00 9.9533 08.04.2007-05:00:00 9.9533 08.04.2007-06:00:00 9.9533 08.04.2007-07:00:00 9.9382 08.04.2007-08:00:00 9.9232 08.04.2007-09:00:00 9.9081 08.04.2007-10:00:00 9.8830 08.04.2007-11:00:00 9.8679 08.04.2007-12:00:00 9.8629 08.04.2007-13:00:00 9.8529 08.04.2007-14:00:00 9.8428 08.04.2007-15:00:00 9.8227 08.04.2007-16:00:00 9.7775 08.04.2007-17:00:00 9.7725 08.04.2007-18:00:00 9.7675 08.04.2007-19:00:00 9.7675 08.04.2007-20:00:00 9.7675 08.04.2007-21:00:00 9.7675 08.04.2007-22:00:00 9.7625 08.04.2007-23:00:00 9.7625 08.05.2007-00:00:00 9.7625 08.05.2007-01:00:00 9.7625 08.05.2007-02:00:00 9.7574 08.05.2007-03:00:00 9.7524 08.05.2007-04:00:00 9.7374 08.05.2007-05:00:00 9.7323 08.05.2007-06:00:00 9.7374 08.05.2007-07:00:00 9.7273 08.05.2007-08:00:00 9.7072 08.05.2007-09:00:00 9.6972 08.05.2007-10:00:00 9.6771 08.05.2007-11:00:00 9.6721 08.05.2007-12:00:00 9.6520 08.05.2007-13:00:00 9.6319 08.05.2007-14:00:00 9.6168 08.05.2007-15:00:00 9.6018 08.05.2007-16:00:00 9.5867 08.05.2007-17:00:00 9.5716 08.05.2007-18:00:00 9.5415 08.05.2007-19:00:00 9.5264 08.05.2007-20:00:00 9.4963 08.05.2007-21:00:00 9.4913 08.05.2007-22:00:00 9.4812 08.05.2007-23:00:00 9.4762 08.06.2007-00:00:00 9.4762 08.06.2007-01:00:00 9.4762 08.06.2007-02:00:00 9.4662 08.06.2007-03:00:00 9.4662 08.06.2007-04:00:00 9.4712 08.06.2007-05:00:00 9.4712 08.06.2007-06:00:00 9.4712 08.06.2007-07:00:00 9.4612 08.06.2007-08:00:00 9.4561 08.06.2007-09:00:00 9.4461 08.06.2007-10:00:00 9.4360 08.06.2007-11:00:00 9.4160 08.06.2007-12:00:00 9.3858 08.06.2007-13:00:00 9.3657 08.06.2007-14:00:00 9.3607 08.06.2007-15:00:00 9.3406 08.06.2007-16:00:00 9.3256 08.06.2007-17:00:00 9.3105 08.06.2007-18:00:00 9.3055 08.06.2007-19:00:00 9.2904 08.06.2007-20:00:00 9.2904 08.06.2007-21:00:00 9.2904 08.06.2007-22:00:00 9.2904 08.06.2007-23:00:00 9.2904 08.07.2007-00:00:00 9.2904 08.07.2007-01:00:00 9.2954 08.07.2007-02:00:00 9.2954 08.07.2007-03:00:00 9.2954 08.07.2007-04:00:00 9.2954 08.07.2007-05:00:00 9.3005 08.07.2007-06:00:00 9.3055 08.07.2007-07:00:00 9.3055 08.07.2007-08:00:00 9.3055 08.07.2007-09:00:00 9.2854 08.07.2007-10:00:00 9.2703 08.07.2007-11:00:00 9.2502 08.07.2007-12:00:00 9.2402 08.07.2007-13:00:00 9.2302 08.07.2007-14:00:00 9.2151 08.07.2007-15:00:00 9.1950 08.07.2007-16:00:00 9.1900 08.07.2007-17:00:00 9.1900 08.07.2007-18:00:00 9.1900 08.07.2007-19:00:00 9.1900 08.07.2007-20:00:00 9.1900 08.07.2007-21:00:00 9.1900 08.07.2007-22:00:00 9.1900 08.07.2007-23:00:00 9.1900 08.08.2007-00:00:00 9.1900 08.08.2007-01:00:00 9.1900 08.08.2007-02:00:00 9.1900 08.08.2007-03:00:00 9.1900 08.08.2007-04:00:00 9.1900 08.08.2007-05:00:00 9.1900 08.08.2007-06:00:00 9.2000 08.08.2007-07:00:00 9.2000 08.08.2007-08:00:00 9.2050 08.08.2007-09:00:00 9.2000 08.08.2007-10:00:00 9.2151 08.08.2007-11:00:00 9.2302 08.08.2007-12:00:00 9.2402 08.08.2007-13:00:00 9.2502 08.08.2007-14:00:00 9.2452 08.08.2007-15:00:00 9.2452 08.08.2007-16:00:00 9.2452 08.08.2007-17:00:00 9.2452 08.08.2007-18:00:00 9.2452 08.08.2007-19:00:00 9.2402 08.08.2007-20:00:00 9.2352 08.08.2007-21:00:00 9.2352 08.08.2007-22:00:00 9.2402 08.08.2007-23:00:00 9.2402 08.09.2007-00:00:00 9.2402 08.09.2007-01:00:00 9.2402 08.09.2007-02:00:00 9.2402 08.09.2007-03:00:00 9.2402 08.09.2007-04:00:00 9.2402 08.09.2007-05:00:00 9.2402 08.09.2007-06:00:00 9.2402 08.09.2007-07:00:00 9.2402 08.09.2007-08:00:00 9.2402 08.09.2007-09:00:00 9.2352 08.09.2007-10:00:00 9.2251 08.09.2007-11:00:00 9.2050 08.09.2007-12:00:00 9.2000 08.09.2007-13:00:00 9.1749 08.09.2007-14:00:00 9.1649 08.09.2007-15:00:00 9.1498 08.09.2007-16:00:00 9.1498 08.09.2007-17:00:00 9.1398 08.09.2007-18:00:00 9.1297 08.09.2007-19:00:00 9.1247 08.09.2007-20:00:00 9.1297 08.09.2007-21:00:00 9.1297 08.09.2007-22:00:00 9.1297 08.09.2007-23:00:00 9.1297 08.10.2007-00:00:00 9.1297 08.10.2007-01:00:00 9.1297 08.10.2007-02:00:00 9.1347 08.10.2007-03:00:00 9.1297 08.10.2007-04:00:00 9.1297 08.10.2007-05:00:00 9.1247 08.10.2007-06:00:00 9.1247 08.10.2007-07:00:00 9.1247 08.10.2007-08:00:00 9.1197 08.10.2007-09:00:00 9.1197 08.10.2007-10:00:00 9.0996 08.10.2007-11:00:00 9.0895 08.10.2007-12:00:00 9.0695 08.10.2007-13:00:00 9.0644 08.10.2007-14:00:00 9.0443 08.10.2007-15:00:00 9.0192 08.10.2007-16:00:00 9.0192 08.10.2007-17:00:00 9.0192 08.10.2007-18:00:00 9.0142 08.10.2007-19:00:00 9.0042 08.10.2007-20:00:00 9.0042 08.10.2007-21:00:00 9.0042 08.10.2007-22:00:00 9.0042 08.10.2007-23:00:00 9.0042 08.11.2007-00:00:00 9.0092 08.11.2007-01:00:00 9.0092 08.11.2007-02:00:00 9.0042 08.11.2007-03:00:00 9.0042 08.11.2007-04:00:00 8.9991 08.11.2007-05:00:00 8.9941 08.11.2007-06:00:00 8.9891 08.11.2007-07:00:00 8.9489 08.11.2007-08:00:00 8.9339 08.11.2007-09:00:00 8.9288 08.11.2007-10:00:00 8.9138 08.11.2007-11:00:00 8.9037 08.11.2007-12:00:00 8.8987 08.11.2007-13:00:00 8.8887 08.11.2007-14:00:00 8.8636 08.11.2007-15:00:00 8.8485 08.11.2007-16:00:00 8.8384 08.11.2007-17:00:00 8.8234 08.11.2007-18:00:00 8.8184 08.11.2007-19:00:00 8.8133 08.11.2007-20:00:00 8.8184 08.11.2007-21:00:00 8.8133 08.11.2007-22:00:00 8.8184 08.11.2007-23:00:00 8.8184 08.12.2007-00:00:00 8.8184 08.12.2007-01:00:00 8.8133 08.12.2007-02:00:00 8.8133 08.12.2007-03:00:00 8.8184 08.12.2007-04:00:00 8.8184 08.12.2007-05:00:00 8.8184 08.12.2007-06:00:00 8.8184 08.12.2007-07:00:00 8.8284 08.12.2007-08:00:00 8.8535 08.12.2007-09:00:00 8.8636 08.12.2007-10:00:00 8.9288 08.12.2007-11:00:00 8.9991 08.12.2007-12:00:00 9.0494 08.12.2007-13:00:00 9.0544 08.12.2007-14:00:00 9.0644 08.12.2007-15:00:00 9.0695 08.12.2007-16:00:00 9.0695 08.12.2007-17:00:00 9.0494 08.12.2007-18:00:00 9.0443 08.12.2007-19:00:00 9.0393 08.12.2007-20:00:00 9.0393 08.12.2007-21:00:00 9.0293 08.12.2007-22:00:00 9.0343 08.12.2007-23:00:00 9.0343 08.13.2007-00:00:00 9.0343 08.13.2007-01:00:00 9.0393 08.13.2007-02:00:00 9.0393 08.13.2007-03:00:00 9.0393 08.13.2007-04:00:00 9.0343 08.13.2007-05:00:00 9.0343 08.13.2007-06:00:00 9.0343 08.13.2007-07:00:00 9.0243 08.13.2007-08:00:00 9.0192 08.13.2007-09:00:00 8.9941 08.13.2007-10:00:00 8.9791 08.13.2007-11:00:00 8.9690 08.13.2007-12:00:00 8.9489 08.13.2007-13:00:00 8.9439 08.13.2007-14:00:00 8.9439 08.13.2007-15:00:00 8.9238 08.13.2007-16:00:00 8.9088 08.13.2007-17:00:00 8.9037 08.13.2007-18:00:00 8.8887 08.13.2007-19:00:00 8.8786 08.13.2007-20:00:00 8.8836 08.13.2007-21:00:00 8.8786 08.13.2007-22:00:00 8.8786 08.13.2007-23:00:00 8.8736 08.14.2007-00:00:00 8.8736 08.14.2007-01:00:00 8.8686 08.14.2007-02:00:00 8.8585 08.14.2007-03:00:00 8.8535 08.14.2007-04:00:00 8.8485 08.14.2007-05:00:00 8.8485 08.14.2007-06:00:00 8.8384 08.14.2007-07:00:00 8.8234 08.14.2007-08:00:00 8.7933 08.14.2007-09:00:00 8.7732 08.14.2007-10:00:00 8.7631 08.14.2007-11:00:00 8.7581 08.14.2007-12:00:00 8.7531 08.14.2007-13:00:00 8.7481 08.14.2007-14:00:00 8.7330 08.14.2007-15:00:00 8.6978 08.14.2007-16:00:00 8.6878 08.14.2007-17:00:00 8.6777 08.14.2007-18:00:00 8.6727 08.14.2007-19:00:00 8.6627 08.14.2007-20:00:00 8.6577 08.14.2007-21:00:00 8.6526 08.14.2007-22:00:00 8.6476 08.14.2007-23:00:00 8.6476 08.15.2007-00:00:00 8.6426 08.15.2007-01:00:00 8.6376 08.15.2007-02:00:00 8.6225 08.15.2007-03:00:00 8.6175 08.15.2007-04:00:00 8.6074 08.15.2007-05:00:00 8.6074 08.15.2007-06:00:00 8.5924 08.15.2007-07:00:00 8.5723 08.15.2007-08:00:00 8.5723 08.15.2007-09:00:00 8.5572 08.15.2007-10:00:00 8.5371 08.15.2007-11:00:00 8.5271 08.15.2007-12:00:00 8.5070 08.15.2007-13:00:00 8.4869 08.15.2007-14:00:00 8.4618 08.15.2007-15:00:00 8.4417 08.15.2007-16:00:00 8.4317 08.15.2007-17:00:00 8.4116 08.15.2007-18:00:00 8.4015 08.15.2007-19:00:00 8.3915 08.15.2007-20:00:00 8.3915 08.15.2007-21:00:00 8.3815 08.15.2007-22:00:00 8.3714 08.15.2007-23:00:00 8.3714 08.16.2007-00:00:00 8.3714 08.16.2007-01:00:00 8.3714 08.16.2007-02:00:00 8.3714 08.16.2007-03:00:00 8.3714 08.16.2007-04:00:00 8.3714 08.16.2007-05:00:00 8.3764 08.16.2007-06:00:00 8.3764 08.16.2007-07:00:00 8.3764 08.16.2007-08:00:00 8.3764 08.16.2007-09:00:00 8.3764 08.16.2007-10:00:00 8.3563 08.16.2007-11:00:00 8.3463 08.16.2007-12:00:00 8.3463 08.16.2007-13:00:00 8.3413 08.16.2007-14:00:00 8.3413 08.16.2007-15:00:00 8.3363 08.16.2007-16:00:00 8.3262 08.16.2007-17:00:00 8.3162 08.16.2007-18:00:00 8.3112 08.16.2007-19:00:00 8.3061 08.16.2007-20:00:00 8.3061 08.16.2007-21:00:00 8.3112 08.16.2007-22:00:00 8.3112 08.16.2007-23:00:00 8.3162 08.17.2007-00:00:00 8.3162 08.17.2007-01:00:00 8.3112 08.17.2007-02:00:00 8.3162 08.17.2007-03:00:00 8.3162 08.17.2007-04:00:00 8.3162 08.17.2007-05:00:00 8.3162 08.17.2007-06:00:00 8.3061 08.17.2007-07:00:00 8.3061 08.17.2007-08:00:00 8.3061 08.17.2007-09:00:00 8.2911 08.17.2007-10:00:00 8.2810 08.17.2007-11:00:00 8.2660 08.17.2007-12:00:00 8.2358 08.17.2007-13:00:00 8.2358 08.17.2007-14:00:00 8.2208 08.17.2007-15:00:00 8.2157 08.17.2007-16:00:00 8.1957 08.17.2007-17:00:00 8.1906 08.17.2007-18:00:00 8.1906 08.17.2007-19:00:00 8.1856 08.17.2007-20:00:00 8.1856 08.17.2007-21:00:00 8.1856 08.17.2007-22:00:00 8.1856 08.17.2007-23:00:00 8.1856 08.18.2007-00:00:00 8.1856 08.18.2007-01:00:00 8.1856 08.18.2007-02:00:00 8.1856 08.18.2007-03:00:00 8.1906 08.18.2007-04:00:00 8.1906 08.18.2007-05:00:00 8.1906 08.18.2007-06:00:00 8.1906 08.18.2007-07:00:00 8.1906 08.18.2007-08:00:00 8.1906 08.18.2007-09:00:00 8.1906 08.18.2007-10:00:00 8.1906 08.18.2007-11:00:00 8.1806 08.18.2007-12:00:00 8.1856 08.18.2007-13:00:00 8.1655 08.18.2007-14:00:00 8.1404 08.18.2007-15:00:00 8.1253 08.18.2007-16:00:00 8.1053 08.18.2007-17:00:00 8.0952 08.18.2007-18:00:00 8.0902 08.18.2007-19:00:00 8.0902 08.18.2007-20:00:00 8.0852 08.18.2007-21:00:00 8.0852 08.18.2007-22:00:00 8.0852 08.18.2007-23:00:00 8.0852 08.19.2007-00:00:00 8.0852 08.19.2007-01:00:00 8.0852 08.19.2007-02:00:00 8.0852 08.19.2007-03:00:00 8.2961 08.19.2007-04:00:00 8.5422 08.19.2007-05:00:00 8.6828 08.19.2007-06:00:00 8.7581 08.19.2007-07:00:00 8.8033 08.19.2007-08:00:00 8.8284 08.19.2007-09:00:00 8.8736 08.19.2007-10:00:00 8.9037 08.19.2007-11:00:00 8.9590 08.19.2007-12:00:00 8.9891 08.19.2007-13:00:00 8.9991 08.19.2007-14:00:00 9.0042 08.19.2007-15:00:00 9.0092 08.19.2007-16:00:00 9.0092 08.19.2007-17:00:00 9.0092 08.19.2007-18:00:00 9.0142 08.19.2007-19:00:00 9.0293 08.19.2007-20:00:00 9.0443 08.19.2007-21:00:00 9.0594 08.19.2007-22:00:00 9.0695 08.19.2007-23:00:00 9.0845 08.20.2007-00:00:00 9.0996 08.20.2007-01:00:00 9.1096 08.20.2007-02:00:00 9.1146 08.20.2007-03:00:00 9.1247 08.20.2007-04:00:00 9.1297 08.20.2007-05:00:00 9.1398 08.20.2007-06:00:00 9.1498 08.20.2007-07:00:00 9.1498 08.20.2007-08:00:00 9.1548 08.20.2007-09:00:00 9.1649 08.20.2007-10:00:00 9.1900 08.20.2007-11:00:00 9.2954 08.20.2007-12:00:00 9.9734 08.20.2007-13:00:00 11.0330 08.20.2007-14:00:00 11.7762 08.20.2007-15:00:00 12.4692 08.20.2007-16:00:00 12.7254 08.20.2007-17:00:00 12.9564 08.20.2007-18:00:00 13.1070 08.20.2007-19:00:00 13.2426 08.20.2007-20:00:00 13.4284 08.20.2007-21:00:00 13.6042 08.20.2007-22:00:00 13.7197 08.20.2007-23:00:00 13.8653 08.21.2007-00:00:00 13.9758 08.21.2007-01:00:00 14.1566 08.21.2007-02:00:00 14.2570 08.21.2007-03:00:00 14.3625 08.21.2007-04:00:00 14.4378 08.21.2007-05:00:00 14.5332 08.21.2007-06:00:00 14.6085 08.21.2007-07:00:00 14.7994 08.21.2007-08:00:00 14.9952 08.21.2007-09:00:00 15.1258 08.21.2007-10:00:00 15.2413 08.21.2007-11:00:00 15.3417 08.21.2007-12:00:00 15.3769 08.21.2007-13:00:00 15.4171 08.21.2007-14:00:00 15.4522 08.21.2007-15:00:00 15.4773 08.21.2007-16:00:00 15.4723 08.21.2007-17:00:00 15.5125 08.21.2007-18:00:00 15.5275 08.21.2007-19:00:00 15.5376 08.21.2007-20:00:00 15.5426 08.21.2007-21:00:00 15.5677 08.21.2007-22:00:00 15.5778 08.21.2007-23:00:00 15.6079 08.22.2007-00:00:00 15.6531 08.22.2007-01:00:00 15.6531 08.22.2007-02:00:00 15.6481 08.22.2007-03:00:00 15.6732 08.22.2007-04:00:00 15.6983 08.22.2007-05:00:00 15.7033 08.22.2007-06:00:00 15.7033 08.22.2007-07:00:00 15.7083 08.22.2007-08:00:00 15.7234 08.22.2007-09:00:00 15.7234 08.22.2007-10:00:00 15.7234 08.22.2007-11:00:00 15.7435 08.22.2007-12:00:00 15.7385 08.22.2007-13:00:00 15.7385 08.22.2007-14:00:00 15.7234 08.22.2007-15:00:00 15.7083 08.22.2007-16:00:00 15.6933 08.22.2007-17:00:00 15.6983 08.22.2007-18:00:00 15.7083 08.22.2007-19:00:00 15.7184 08.22.2007-20:00:00 15.7234 08.22.2007-21:00:00 15.7284 08.22.2007-22:00:00 15.7234 08.22.2007-23:00:00 15.7284 08.23.2007-00:00:00 15.7435 08.23.2007-01:00:00 15.7485 08.23.2007-02:00:00 15.7586 08.23.2007-03:00:00 15.7636 08.23.2007-04:00:00 15.7736 08.23.2007-05:00:00 15.7736 08.23.2007-06:00:00 15.7837 08.23.2007-07:00:00 15.7837 08.23.2007-08:00:00 15.7736 08.23.2007-09:00:00 15.7586 08.23.2007-10:00:00 15.7485 08.23.2007-11:00:00 15.7234 08.23.2007-12:00:00 15.7083 08.23.2007-13:00:00 15.7033 08.23.2007-14:00:00 15.6933 08.23.2007-15:00:00 15.6782 08.23.2007-16:00:00 15.6631 08.23.2007-17:00:00 15.6682 08.23.2007-18:00:00 15.6631 08.23.2007-19:00:00 15.6682 08.23.2007-20:00:00 15.6581 08.23.2007-21:00:00 15.6531 08.23.2007-22:00:00 15.6531 08.23.2007-23:00:00 15.6430 08.24.2007-00:00:00 15.6380 08.24.2007-01:00:00 15.6430 08.24.2007-02:00:00 15.6330 08.24.2007-03:00:00 15.6430 08.24.2007-04:00:00 15.6380 08.24.2007-05:00:00 15.6330 08.24.2007-06:00:00 15.6230 08.24.2007-07:00:00 15.6179 08.24.2007-08:00:00 15.6129 08.24.2007-09:00:00 15.6029 08.24.2007-10:00:00 15.5928 08.24.2007-11:00:00 15.5677 08.24.2007-12:00:00 15.5627 08.24.2007-13:00:00 15.5527 08.24.2007-14:00:00 15.5225 08.24.2007-15:00:00 15.5075 08.24.2007-16:00:00 15.4823 08.24.2007-17:00:00 15.4623 08.24.2007-18:00:00 15.4372 08.24.2007-19:00:00 15.4372 08.24.2007-20:00:00 15.4271 08.24.2007-21:00:00 15.4120 08.24.2007-22:00:00 15.3970 08.24.2007-23:00:00 15.3920 08.25.2007-00:00:00 15.3869 08.25.2007-01:00:00 15.3568 08.25.2007-02:00:00 15.3417 08.25.2007-03:00:00 15.3166 08.25.2007-04:00:00 15.3166 08.25.2007-05:00:00 15.3116 08.25.2007-06:00:00 15.3016 08.25.2007-07:00:00 15.2965 08.25.2007-08:00:00 15.2664 08.25.2007-09:00:00 15.2262 08.25.2007-10:00:00 15.2162 08.25.2007-11:00:00 15.2112 08.25.2007-12:00:00 15.1861 08.25.2007-13:00:00 15.1559 08.25.2007-14:00:00 15.1208 08.25.2007-15:00:00 15.0806 08.25.2007-16:00:00 15.0555 08.25.2007-17:00:00 15.0505 08.25.2007-18:00:00 15.0354 08.25.2007-19:00:00 15.0304 08.25.2007-20:00:00 15.0153 08.25.2007-21:00:00 15.0003 08.25.2007-22:00:00 14.9902 08.25.2007-23:00:00 14.9802 08.26.2007-00:00:00 14.9601 08.26.2007-01:00:00 14.9299 08.26.2007-02:00:00 14.9400 08.26.2007-03:00:00 14.9500 08.26.2007-04:00:00 14.9299 08.26.2007-05:00:00 14.9249 08.26.2007-06:00:00 14.9249 08.26.2007-07:00:00 14.9099 08.26.2007-08:00:00 14.9099 08.26.2007-09:00:00 14.8948 08.26.2007-10:00:00 14.8898 08.26.2007-11:00:00 14.8596 08.26.2007-12:00:00 14.8496 08.26.2007-13:00:00 14.8295 08.26.2007-14:00:00 14.7843 08.26.2007-15:00:00 14.7743 08.26.2007-16:00:00 14.7592 08.26.2007-17:00:00 14.7291 08.26.2007-18:00:00 14.7190 08.26.2007-19:00:00 14.7190 08.26.2007-20:00:00 14.7190 08.26.2007-21:00:00 14.7090 08.26.2007-22:00:00 14.6939 08.26.2007-23:00:00 14.6889 08.27.2007-00:00:00 14.6588 08.27.2007-01:00:00 14.6487 08.27.2007-02:00:00 14.6437 08.27.2007-03:00:00 14.6136 08.27.2007-04:00:00 14.5885 08.27.2007-05:00:00 14.5784 08.27.2007-06:00:00 14.5634 08.27.2007-07:00:00 14.5483 08.27.2007-08:00:00 14.5382 08.27.2007-09:00:00 14.4780 08.27.2007-10:00:00 14.4629 08.27.2007-11:00:00 14.4478 08.27.2007-12:00:00 14.4177 08.27.2007-13:00:00 14.3876 08.27.2007-14:00:00 14.3725 08.27.2007-15:00:00 14.3424 08.27.2007-16:00:00 14.3273 08.27.2007-17:00:00 14.3022 08.27.2007-18:00:00 14.2972 08.27.2007-19:00:00 14.3022 08.27.2007-20:00:00 14.2972 08.27.2007-21:00:00 14.2871 08.27.2007-22:00:00 14.2821 08.27.2007-23:00:00 14.2771 08.28.2007-00:00:00 14.2671 08.28.2007-01:00:00 14.2570 08.28.2007-02:00:00 14.2570 08.28.2007-03:00:00 14.2520 08.28.2007-04:00:00 14.2420 08.28.2007-05:00:00 14.2369 08.28.2007-06:00:00 14.2319 08.28.2007-07:00:00 14.2068 08.28.2007-08:00:00 14.1817 08.28.2007-09:00:00 14.1666 08.28.2007-10:00:00 14.1315 08.28.2007-11:00:00 14.1164 08.28.2007-12:00:00 14.0913 08.28.2007-13:00:00 14.0612 08.28.2007-14:00:00 14.0411 08.28.2007-15:00:00 14.0059 08.28.2007-16:00:00 13.9959 08.28.2007-17:00:00 13.9808 08.28.2007-18:00:00 13.9708 08.28.2007-19:00:00 13.9507 08.28.2007-20:00:00 13.9356 08.28.2007-21:00:00 13.9356 08.28.2007-22:00:00 13.9356 08.28.2007-23:00:00 13.9206 08.29.2007-00:00:00 13.9055 08.29.2007-01:00:00 13.8904 08.29.2007-02:00:00 13.8754 08.29.2007-03:00:00 13.8653 08.29.2007-04:00:00 13.8603 08.29.2007-05:00:00 13.8402 08.29.2007-06:00:00 13.8201 08.29.2007-07:00:00 13.7749 08.29.2007-08:00:00 13.7599 08.29.2007-09:00:00 13.7247 08.29.2007-10:00:00 13.7147 08.29.2007-11:00:00 13.6895 08.29.2007-12:00:00 13.6745 08.29.2007-13:00:00 13.6343 08.29.2007-14:00:00 13.6042 08.29.2007-15:00:00 13.5841 08.29.2007-16:00:00 13.5540 08.29.2007-17:00:00 13.5439 08.29.2007-18:00:00 13.5088 08.29.2007-19:00:00 13.4937 08.29.2007-20:00:00 13.4736 08.29.2007-21:00:00 13.4435 08.29.2007-22:00:00 13.4284 08.29.2007-23:00:00 13.4234 08.30.2007-00:00:00 13.4133 08.30.2007-01:00:00 13.4033 08.30.2007-02:00:00 13.3933 08.30.2007-03:00:00 13.3782 08.30.2007-04:00:00 13.3732 08.30.2007-05:00:00 13.3732 08.30.2007-06:00:00 13.3581 08.30.2007-07:00:00 13.3430 08.30.2007-08:00:00 13.3129 08.30.2007-09:00:00 13.2778 08.30.2007-10:00:00 13.2476 08.30.2007-11:00:00 13.2225 08.30.2007-12:00:00 13.1924 08.30.2007-13:00:00 13.1472 08.30.2007-14:00:00 13.1422 08.30.2007-15:00:00 13.1221 08.30.2007-16:00:00 13.0920 08.30.2007-17:00:00 13.0819 08.30.2007-18:00:00 13.0769 08.30.2007-19:00:00 13.0769 08.30.2007-20:00:00 13.0719 08.30.2007-21:00:00 13.0668 08.30.2007-22:00:00 13.0618 08.30.2007-23:00:00 13.0568 08.31.2007-00:00:00 13.0568 08.31.2007-01:00:00 13.0417 08.31.2007-02:00:00 13.0367 08.31.2007-03:00:00 13.0317 08.31.2007-04:00:00 13.0216 08.31.2007-05:00:00 13.0166 08.31.2007-06:00:00 13.0166 08.31.2007-07:00:00 13.0066 08.31.2007-08:00:00 12.9965 08.31.2007-09:00:00 12.9815 08.31.2007-10:00:00 12.9664 08.31.2007-11:00:00 12.9513 08.31.2007-12:00:00 12.9463 08.31.2007-13:00:00 12.9262 08.31.2007-14:00:00 12.9112 08.31.2007-15:00:00 12.8760 08.31.2007-16:00:00 12.8559 08.31.2007-17:00:00 12.8258 08.31.2007-18:00:00 12.8107 08.31.2007-19:00:00 12.8057 08.31.2007-20:00:00 12.7957 08.31.2007-21:00:00 12.7957 08.31.2007-22:00:00 12.7906 08.31.2007-23:00:00 12.7856 09.01.2007-00:00:00 12.7806 09.01.2007-01:00:00 12.7706 09.01.2007-02:00:00 12.7706 09.01.2007-03:00:00 12.7605 09.01.2007-04:00:00 12.7605 09.01.2007-05:00:00 12.7555 09.01.2007-06:00:00 12.7555 09.01.2007-07:00:00 12.7304 09.01.2007-08:00:00 12.7254 09.01.2007-09:00:00 12.7153 09.01.2007-10:00:00 12.6802 09.01.2007-11:00:00 12.6651 09.01.2007-12:00:00 12.6199 09.01.2007-13:00:00 12.5847 09.01.2007-14:00:00 12.5697 09.01.2007-15:00:00 12.5546 09.01.2007-16:00:00 12.5395 09.01.2007-17:00:00 12.5144 09.01.2007-18:00:00 12.5094 09.01.2007-19:00:00 12.5094 09.01.2007-20:00:00 12.5044 09.01.2007-21:00:00 12.4994 09.01.2007-22:00:00 12.4893 09.01.2007-23:00:00 12.4793 09.02.2007-00:00:00 12.4692 09.02.2007-01:00:00 12.4542 09.02.2007-02:00:00 12.4441 09.02.2007-03:00:00 12.4441 09.02.2007-04:00:00 12.4441 09.02.2007-05:00:00 12.4291 09.02.2007-06:00:00 12.4240 09.02.2007-07:00:00 12.4190 09.02.2007-08:00:00 12.4040 09.02.2007-09:00:00 12.3688 09.02.2007-10:00:00 12.3387 09.02.2007-11:00:00 12.3085 09.02.2007-12:00:00 12.2935 09.02.2007-13:00:00 12.2734 09.02.2007-14:00:00 12.2633 09.02.2007-15:00:00 12.2382 09.02.2007-16:00:00 12.2232 09.02.2007-17:00:00 12.2181 09.02.2007-18:00:00 12.1981 09.02.2007-19:00:00 12.1880 09.02.2007-20:00:00 12.1780 09.02.2007-21:00:00 12.1780 09.02.2007-22:00:00 12.1780 09.02.2007-23:00:00 12.1730 09.03.2007-00:00:00 12.1629 09.03.2007-01:00:00 12.1529 09.03.2007-02:00:00 12.1529 09.03.2007-03:00:00 12.1478 09.03.2007-04:00:00 12.1428 09.03.2007-05:00:00 12.1378 09.03.2007-06:00:00 12.1227 09.03.2007-07:00:00 12.1127 09.03.2007-08:00:00 12.0876 09.03.2007-09:00:00 12.0524 09.03.2007-10:00:00 12.0474 09.03.2007-11:00:00 12.0273 09.03.2007-12:00:00 12.0123 09.03.2007-13:00:00 11.9972 09.03.2007-14:00:00 11.9771 09.03.2007-15:00:00 11.9671 09.03.2007-16:00:00 11.9620 09.03.2007-17:00:00 11.9369 09.03.2007-18:00:00 11.9219 09.03.2007-19:00:00 11.9168 09.03.2007-20:00:00 11.9168 09.03.2007-21:00:00 11.9168 09.03.2007-22:00:00 11.9168 09.03.2007-23:00:00 11.9219 09.04.2007-00:00:00 11.9219 09.04.2007-01:00:00 11.9118 09.04.2007-02:00:00 11.9018 09.04.2007-03:00:00 11.8968 09.04.2007-04:00:00 11.8968 09.04.2007-05:00:00 11.8968 09.04.2007-06:00:00 11.8968 09.04.2007-07:00:00 11.8968 09.04.2007-08:00:00 11.8917 09.04.2007-09:00:00 11.8817 09.04.2007-10:00:00 11.8817 09.04.2007-11:00:00 11.8767 09.04.2007-12:00:00 11.8516 09.04.2007-13:00:00 11.8365 09.04.2007-14:00:00 11.8164 09.04.2007-15:00:00 11.8164 09.04.2007-16:00:00 11.8013 09.04.2007-17:00:00 11.7913 09.04.2007-18:00:00 11.7712 09.04.2007-19:00:00 11.7712 09.04.2007-20:00:00 11.7712 09.04.2007-21:00:00 11.7712 09.04.2007-22:00:00 11.7712 09.04.2007-23:00:00 11.7712 09.05.2007-00:00:00 11.7712 09.05.2007-01:00:00 11.7762 09.05.2007-02:00:00 11.7712 09.05.2007-03:00:00 11.7712 09.05.2007-04:00:00 11.7662 09.05.2007-05:00:00 11.7662 09.05.2007-06:00:00 11.7612 09.05.2007-07:00:00 11.7461 09.05.2007-08:00:00 11.7411 09.05.2007-09:00:00 11.7260 09.05.2007-10:00:00 11.7059 09.05.2007-11:00:00 11.6808 09.05.2007-12:00:00 11.6657 09.05.2007-13:00:00 11.6356 09.05.2007-14:00:00 11.6105 09.05.2007-15:00:00 11.5703 09.05.2007-16:00:00 11.5502 09.05.2007-17:00:00 11.5352 09.05.2007-18:00:00 11.5352 09.05.2007-19:00:00 11.5352 09.05.2007-20:00:00 11.5251 09.05.2007-21:00:00 11.5251 09.05.2007-22:00:00 11.5151 09.05.2007-23:00:00 11.5101 09.06.2007-00:00:00 11.5101 09.06.2007-01:00:00 11.5101 09.06.2007-02:00:00 11.5101 09.06.2007-03:00:00 11.5101 09.06.2007-04:00:00 11.5101 09.06.2007-05:00:00 11.5050 09.06.2007-06:00:00 11.5050 09.06.2007-07:00:00 11.5050 09.06.2007-08:00:00 11.5050 09.06.2007-09:00:00 11.5050 09.06.2007-10:00:00 11.4799 09.06.2007-11:00:00 11.4799 09.06.2007-12:00:00 11.4699 09.06.2007-13:00:00 11.4548 09.06.2007-14:00:00 11.4448 09.06.2007-15:00:00 11.4247 09.06.2007-16:00:00 11.4096 09.06.2007-17:00:00 11.3946 09.06.2007-18:00:00 11.3795 09.06.2007-19:00:00 11.3795 09.06.2007-20:00:00 11.3795 09.06.2007-21:00:00 11.3795 09.06.2007-22:00:00 11.3795 09.06.2007-23:00:00 11.3795 09.07.2007-00:00:00 11.3745 09.07.2007-01:00:00 11.3745 09.07.2007-02:00:00 11.3695 09.07.2007-03:00:00 11.3644 09.07.2007-04:00:00 11.3594 09.07.2007-05:00:00 11.3594 09.07.2007-06:00:00 11.3544 09.07.2007-07:00:00 11.3443 09.07.2007-08:00:00 11.3343 09.07.2007-09:00:00 11.3343 09.07.2007-10:00:00 11.3192 09.07.2007-11:00:00 11.3092 09.07.2007-12:00:00 11.2841 09.07.2007-13:00:00 11.2791 09.07.2007-14:00:00 11.2590 09.07.2007-15:00:00 11.2389 09.07.2007-16:00:00 11.2288 09.07.2007-17:00:00 11.2037 09.07.2007-18:00:00 11.2088 09.07.2007-19:00:00 11.2037 09.07.2007-20:00:00 11.2037 09.07.2007-21:00:00 11.2037 09.07.2007-22:00:00 11.1937 09.07.2007-23:00:00 11.1887 09.08.2007-00:00:00 11.1887 09.08.2007-01:00:00 11.1836 09.08.2007-02:00:00 11.1786 09.08.2007-03:00:00 11.1786 09.08.2007-04:00:00 11.1736 09.08.2007-05:00:00 11.1686 09.08.2007-06:00:00 11.1686 09.08.2007-07:00:00 11.1585 09.08.2007-08:00:00 11.1435 09.08.2007-09:00:00 11.1234 09.08.2007-10:00:00 11.0882 09.08.2007-11:00:00 11.0531 09.08.2007-12:00:00 11.0380 09.08.2007-13:00:00 11.0179 09.08.2007-14:00:00 10.9978 09.08.2007-15:00:00 10.9878 09.08.2007-16:00:00 10.9677 09.08.2007-17:00:00 10.9577 09.08.2007-18:00:00 10.9526 09.08.2007-19:00:00 10.9476 09.08.2007-20:00:00 10.9476 09.08.2007-21:00:00 10.9476 09.08.2007-22:00:00 10.9376 09.08.2007-23:00:00 10.9376 09.09.2007-00:00:00 10.9275 09.09.2007-01:00:00 10.9275 09.09.2007-02:00:00 10.9225 09.09.2007-03:00:00 10.9175 09.09.2007-04:00:00 10.9125 09.09.2007-05:00:00 10.9125 09.09.2007-06:00:00 10.9125 09.09.2007-07:00:00 10.9074 09.09.2007-08:00:00 10.8974 09.09.2007-09:00:00 10.8874 09.09.2007-10:00:00 10.8673 09.09.2007-11:00:00 10.8472 09.09.2007-12:00:00 10.8271 09.09.2007-13:00:00 10.8171 09.09.2007-14:00:00 10.8120 09.09.2007-15:00:00 10.7970 09.09.2007-16:00:00 10.7769 09.09.2007-17:00:00 10.7719 09.09.2007-18:00:00 10.7668 09.09.2007-19:00:00 10.7668 09.09.2007-20:00:00 10.7668 09.09.2007-21:00:00 10.7568 09.09.2007-22:00:00 10.7467 09.09.2007-23:00:00 10.7367 09.10.2007-00:00:00 10.7317 09.10.2007-01:00:00 10.7267 09.10.2007-02:00:00 10.7267 09.10.2007-03:00:00 10.7166 09.10.2007-04:00:00 10.7116 09.10.2007-05:00:00 10.7066 09.10.2007-06:00:00 10.6965 09.10.2007-07:00:00 10.6965 09.10.2007-08:00:00 10.6815 09.10.2007-09:00:00 10.6714 09.10.2007-10:00:00 10.6564 09.10.2007-11:00:00 10.6413 09.10.2007-12:00:00 10.6312 09.10.2007-13:00:00 10.6262 09.10.2007-14:00:00 10.6363 09.10.2007-15:00:00 10.6312 09.10.2007-16:00:00 10.6212 09.10.2007-17:00:00 10.6212 09.10.2007-18:00:00 10.6011 09.10.2007-19:00:00 10.5911 09.10.2007-20:00:00 10.5961 09.10.2007-21:00:00 10.5911 09.10.2007-22:00:00 10.5860 09.10.2007-23:00:00 10.5810 09.11.2007-00:00:00 10.5810 09.11.2007-01:00:00 10.5660 09.11.2007-02:00:00 10.5609 09.11.2007-03:00:00 10.5559 09.11.2007-04:00:00 10.5509 09.11.2007-05:00:00 10.5308 09.11.2007-06:00:00 10.5157 09.11.2007-07:00:00 10.5107 09.11.2007-08:00:00 10.5007 09.11.2007-09:00:00 10.4906 09.11.2007-10:00:00 10.4856 09.11.2007-11:00:00 10.4705 09.11.2007-12:00:00 10.4555 09.11.2007-13:00:00 10.4404 09.11.2007-14:00:00 10.4304 09.11.2007-15:00:00 10.4103 09.11.2007-16:00:00 10.4053 09.11.2007-17:00:00 10.3651 09.11.2007-18:00:00 10.3601 09.11.2007-19:00:00 10.3500 09.11.2007-20:00:00 10.3450 09.11.2007-21:00:00 10.3400 09.11.2007-22:00:00 10.3400 09.11.2007-23:00:00 10.3450 09.12.2007-00:00:00 10.3400 09.12.2007-01:00:00 10.3350 09.12.2007-02:00:00 10.3299 09.12.2007-03:00:00 10.3299 09.12.2007-04:00:00 10.3299 09.12.2007-05:00:00 10.3249 09.12.2007-06:00:00 10.3249 09.12.2007-07:00:00 10.3098 09.12.2007-08:00:00 10.3048 09.12.2007-09:00:00 10.2697 09.12.2007-10:00:00 10.2596 09.12.2007-11:00:00 10.2446 09.12.2007-12:00:00 10.2295 09.12.2007-13:00:00 10.2094 09.12.2007-14:00:00 10.1943 09.12.2007-15:00:00 10.1843 09.12.2007-16:00:00 10.1743 09.12.2007-17:00:00 10.1642 09.12.2007-18:00:00 10.1491 09.12.2007-19:00:00 10.1341 09.12.2007-20:00:00 10.1291 09.12.2007-21:00:00 10.1291 09.12.2007-22:00:00 10.1240 09.12.2007-23:00:00 10.1240 09.13.2007-00:00:00 10.1140 09.13.2007-01:00:00 10.1040 09.13.2007-02:00:00 10.1040 09.13.2007-03:00:00 10.0939 09.13.2007-04:00:00 10.0939 09.13.2007-05:00:00 10.0939 09.13.2007-06:00:00 10.0788 09.13.2007-07:00:00 10.0638 09.13.2007-08:00:00 10.0387 09.13.2007-09:00:00 10.0236 09.13.2007-10:00:00 10.0035 09.13.2007-11:00:00 9.9684 09.13.2007-12:00:00 9.9483 09.13.2007-13:00:00 9.9382 09.13.2007-14:00:00 9.9232 09.13.2007-15:00:00 9.9131 09.13.2007-16:00:00 9.8880 09.13.2007-17:00:00 9.8679 09.13.2007-18:00:00 9.8529 09.13.2007-19:00:00 9.8428 09.13.2007-20:00:00 9.8328 09.13.2007-21:00:00 9.8177 09.13.2007-22:00:00 9.8177 09.13.2007-23:00:00 9.8127 09.14.2007-00:00:00 9.8127 09.14.2007-01:00:00 9.8127 09.14.2007-02:00:00 9.8026 09.14.2007-03:00:00 9.8077 09.14.2007-04:00:00 9.8077 09.14.2007-05:00:00 9.8026 09.14.2007-06:00:00 9.8077 09.14.2007-07:00:00 9.8077 09.14.2007-08:00:00 9.8077 09.14.2007-09:00:00 9.7976 09.14.2007-10:00:00 9.7775 09.14.2007-11:00:00 9.7725 09.14.2007-12:00:00 9.7524 09.14.2007-13:00:00 9.7223 09.14.2007-14:00:00 9.7022 09.14.2007-15:00:00 9.6721 09.14.2007-16:00:00 9.6620 09.14.2007-17:00:00 9.6620 09.14.2007-18:00:00 9.6570 09.14.2007-19:00:00 9.6520 09.14.2007-20:00:00 9.6520 09.14.2007-21:00:00 9.6520 09.14.2007-22:00:00 9.6520 09.14.2007-23:00:00 9.6570 09.15.2007-00:00:00 9.6570 09.15.2007-01:00:00 9.6620 09.15.2007-02:00:00 9.6671 09.15.2007-03:00:00 9.6721 09.15.2007-04:00:00 9.6721 09.15.2007-05:00:00 9.6721 09.15.2007-06:00:00 9.6721 09.15.2007-07:00:00 9.6721 09.15.2007-08:00:00 9.6721 09.15.2007-09:00:00 9.6721 09.15.2007-10:00:00 9.6671 09.15.2007-11:00:00 9.6671 09.15.2007-12:00:00 9.6520 09.15.2007-13:00:00 9.6219 09.15.2007-14:00:00 9.5917 09.15.2007-15:00:00 9.5867 09.15.2007-16:00:00 9.5817 09.15.2007-17:00:00 9.5767 09.15.2007-18:00:00 9.5767 09.15.2007-19:00:00 9.5767 09.15.2007-20:00:00 9.5767 09.15.2007-21:00:00 9.5867 09.15.2007-22:00:00 9.5867 09.15.2007-23:00:00 9.5817 09.16.2007-00:00:00 9.5917 09.16.2007-01:00:00 9.5917 09.16.2007-02:00:00 9.5867 09.16.2007-03:00:00 9.5917 09.16.2007-04:00:00 9.5917 09.16.2007-05:00:00 9.5917 09.16.2007-06:00:00 9.5867 09.16.2007-07:00:00 9.5867 09.16.2007-08:00:00 9.5867 09.16.2007-09:00:00 9.5867 09.16.2007-10:00:00 9.5817 09.16.2007-11:00:00 9.5817 09.16.2007-12:00:00 9.5716 09.16.2007-13:00:00 9.5817 09.16.2007-14:00:00 9.5917 09.16.2007-15:00:00 9.6922 09.16.2007-16:00:00 9.8026 09.16.2007-17:00:00 9.9282 09.16.2007-18:00:00 9.9784 09.16.2007-19:00:00 10.0136 09.16.2007-20:00:00 10.0889 09.16.2007-21:00:00 10.2797 09.16.2007-22:00:00 10.5157 09.16.2007-23:00:00 10.7066 09.17.2007-00:00:00 10.8572 09.17.2007-01:00:00 10.9175 09.17.2007-02:00:00 10.9677 09.17.2007-03:00:00 11.0129 09.17.2007-04:00:00 11.0481 09.17.2007-05:00:00 11.0983 09.17.2007-06:00:00 11.1385 09.17.2007-07:00:00 11.2188 09.17.2007-08:00:00 11.2740 09.17.2007-09:00:00 11.3142 09.17.2007-10:00:00 11.3644 09.17.2007-11:00:00 11.3845 09.17.2007-12:00:00 11.3895 09.17.2007-13:00:00 11.3845 09.17.2007-14:00:00 11.3946 09.17.2007-15:00:00 11.4096 09.17.2007-16:00:00 11.4297 09.17.2007-17:00:00 11.4448 09.17.2007-18:00:00 11.5050 09.17.2007-19:00:00 11.5302 09.17.2007-20:00:00 11.5904 09.17.2007-21:00:00 11.6005 09.17.2007-22:00:00 11.6256 09.17.2007-23:00:00 11.6457 09.18.2007-00:00:00 11.6557 09.18.2007-01:00:00 11.7109 09.18.2007-02:00:00 11.7260 09.18.2007-03:00:00 11.7411 09.18.2007-04:00:00 11.7561 09.18.2007-05:00:00 11.7863 09.18.2007-06:00:00 11.8013 09.18.2007-07:00:00 11.8114 09.18.2007-08:00:00 11.8164 09.18.2007-09:00:00 11.8566 09.18.2007-10:00:00 11.8867 09.18.2007-11:00:00 11.8917 09.18.2007-12:00:00 11.9068 09.18.2007-13:00:00 11.9168 09.18.2007-14:00:00 11.9319 09.18.2007-15:00:00 11.9269 09.18.2007-16:00:00 11.9369 09.18.2007-17:00:00 11.9369 09.18.2007-18:00:00 11.9419 09.18.2007-19:00:00 11.9520 09.18.2007-20:00:00 11.9470 09.18.2007-21:00:00 11.9520 09.18.2007-22:00:00 11.9620 09.18.2007-23:00:00 11.9671 09.19.2007-00:00:00 11.9721 09.19.2007-01:00:00 11.9771 09.19.2007-02:00:00 11.9721 09.19.2007-03:00:00 11.9771 09.19.2007-04:00:00 11.9721 09.19.2007-05:00:00 11.9671 09.19.2007-06:00:00 11.9771 09.19.2007-07:00:00 11.9771 09.19.2007-08:00:00 11.9671 09.19.2007-09:00:00 11.9620 09.19.2007-10:00:00 11.9570 09.19.2007-11:00:00 11.9470 09.19.2007-12:00:00 11.9369 09.19.2007-13:00:00 11.9219 09.19.2007-14:00:00 11.8968 09.19.2007-15:00:00 11.8817 09.19.2007-16:00:00 11.8716 09.19.2007-17:00:00 11.8616 09.19.2007-18:00:00 11.8616 09.19.2007-19:00:00 11.8566 09.19.2007-20:00:00 11.8516 09.19.2007-21:00:00 11.8516 09.19.2007-22:00:00 11.8415 09.19.2007-23:00:00 11.8415 09.20.2007-00:00:00 11.8315 09.20.2007-01:00:00 11.8214 09.20.2007-02:00:00 11.8114 09.20.2007-03:00:00 11.8064 09.20.2007-04:00:00 11.7913 09.20.2007-05:00:00 11.7812 09.20.2007-06:00:00 11.7812 09.20.2007-07:00:00 11.7662 09.20.2007-08:00:00 11.7561 09.20.2007-09:00:00 11.7511 09.20.2007-10:00:00 11.7411 09.20.2007-11:00:00 11.7260 09.20.2007-12:00:00 11.7210 09.20.2007-13:00:00 11.7160 09.20.2007-14:00:00 11.7160 09.20.2007-15:00:00 11.7109 09.20.2007-16:00:00 11.6959 09.20.2007-17:00:00 11.6959 09.20.2007-18:00:00 11.6959 09.20.2007-19:00:00 11.6858 09.20.2007-20:00:00 11.6858 09.20.2007-21:00:00 11.6808 09.20.2007-22:00:00 11.6758 09.20.2007-23:00:00 11.6657 09.21.2007-00:00:00 11.6607 09.21.2007-01:00:00 11.6557 09.21.2007-02:00:00 11.6557 09.21.2007-03:00:00 11.6557 09.21.2007-04:00:00 11.6507 09.21.2007-05:00:00 11.6457 09.21.2007-06:00:00 11.6356 09.21.2007-07:00:00 11.6155 09.21.2007-08:00:00 11.6055 09.21.2007-09:00:00 11.6005 09.21.2007-10:00:00 11.5804 09.21.2007-11:00:00 11.5754 09.21.2007-12:00:00 11.5653 09.21.2007-13:00:00 11.5402 09.21.2007-14:00:00 11.5251 09.21.2007-15:00:00 11.5151 09.21.2007-16:00:00 11.4900 09.21.2007-17:00:00 11.4799 09.21.2007-18:00:00 11.4749 09.21.2007-19:00:00 11.4599 09.21.2007-20:00:00 11.4548 09.21.2007-21:00:00 11.4548 09.21.2007-22:00:00 11.4448 09.21.2007-23:00:00 11.4398 09.22.2007-00:00:00 11.5050 09.22.2007-01:00:00 11.6406 09.22.2007-02:00:00 11.9319 09.22.2007-03:00:00 12.0876 09.22.2007-04:00:00 12.3035 09.22.2007-05:00:00 12.6701 09.22.2007-06:00:00 12.9363 09.22.2007-07:00:00 13.1371 09.22.2007-08:00:00 13.2075 09.22.2007-09:00:00 13.2778 09.22.2007-10:00:00 13.3732 09.22.2007-11:00:00 13.4636 09.22.2007-12:00:00 13.5489 09.22.2007-13:00:00 13.6494 09.22.2007-14:00:00 13.6946 09.22.2007-15:00:00 13.7548 09.22.2007-16:00:00 13.8402 09.22.2007-17:00:00 13.9105 09.22.2007-18:00:00 13.9507 09.22.2007-19:00:00 13.9959 09.22.2007-20:00:00 14.0310 09.22.2007-21:00:00 14.0411 09.22.2007-22:00:00 14.0612 09.22.2007-23:00:00 14.0863 09.23.2007-00:00:00 14.1214 09.23.2007-01:00:00 14.1465 09.23.2007-02:00:00 14.1566 09.23.2007-03:00:00 14.1817 09.23.2007-04:00:00 14.1867 09.23.2007-05:00:00 14.2068 09.23.2007-06:00:00 14.2219 09.23.2007-07:00:00 14.2570 09.23.2007-08:00:00 14.2671 09.23.2007-09:00:00 14.2721 09.23.2007-10:00:00 14.2871 09.23.2007-11:00:00 14.2922 09.23.2007-12:00:00 14.3072 09.23.2007-13:00:00 14.3072 09.23.2007-14:00:00 14.3173 09.23.2007-15:00:00 14.3072 09.23.2007-16:00:00 14.3323 09.23.2007-17:00:00 14.3323 09.23.2007-18:00:00 14.3474 09.23.2007-19:00:00 14.3625 09.23.2007-20:00:00 14.3775 09.23.2007-21:00:00 14.4027 09.23.2007-22:00:00 14.4278 09.23.2007-23:00:00 14.4328 09.24.2007-00:00:00 14.4227 09.24.2007-01:00:00 14.4278 09.24.2007-02:00:00 14.4278 09.24.2007-03:00:00 14.4278 09.24.2007-04:00:00 14.4278 09.24.2007-05:00:00 14.4177 09.24.2007-06:00:00 14.4127 09.24.2007-07:00:00 14.4127 09.24.2007-08:00:00 14.4077 09.24.2007-09:00:00 14.3926 09.24.2007-10:00:00 14.3926 09.24.2007-11:00:00 14.3826 09.24.2007-12:00:00 14.3826 09.24.2007-13:00:00 14.3826 09.24.2007-14:00:00 14.3675 09.24.2007-15:00:00 14.3625 09.24.2007-16:00:00 14.3625 09.24.2007-17:00:00 14.3524 09.24.2007-18:00:00 14.3575 09.24.2007-19:00:00 14.3474 09.24.2007-20:00:00 14.3424 09.24.2007-21:00:00 14.3424 09.24.2007-22:00:00 14.3374 09.24.2007-23:00:00 14.3323 09.25.2007-00:00:00 14.3273 09.25.2007-01:00:00 14.3173 09.25.2007-02:00:00 14.3072 09.25.2007-03:00:00 14.3072 09.25.2007-04:00:00 14.3123 09.25.2007-05:00:00 14.3123 09.25.2007-06:00:00 14.3123 09.25.2007-07:00:00 14.3072 09.25.2007-08:00:00 14.2972 09.25.2007-09:00:00 14.2771 09.25.2007-10:00:00 14.2771 09.25.2007-11:00:00 14.2570 09.25.2007-12:00:00 14.2319 09.25.2007-13:00:00 14.2269 09.25.2007-14:00:00 14.2118 09.25.2007-15:00:00 14.1968 09.25.2007-16:00:00 14.1968 09.25.2007-17:00:00 14.1867 09.25.2007-18:00:00 14.1817 09.25.2007-19:00:00 14.1666 09.25.2007-20:00:00 14.1566 09.25.2007-21:00:00 14.1566 09.25.2007-22:00:00 14.1566 09.25.2007-23:00:00 14.1516 09.26.2007-00:00:00 14.1365 09.26.2007-01:00:00 14.1315 09.26.2007-02:00:00 14.1214 09.26.2007-03:00:00 14.1214 09.26.2007-04:00:00 14.1164 09.26.2007-05:00:00 14.1064 09.26.2007-06:00:00 14.0963 09.26.2007-07:00:00 14.0813 09.26.2007-08:00:00 14.0612 09.26.2007-09:00:00 14.0361 09.26.2007-10:00:00 14.0160 09.26.2007-11:00:00 13.9959 09.26.2007-12:00:00 13.9758 09.26.2007-13:00:00 13.9457 09.26.2007-14:00:00 13.9356 09.26.2007-15:00:00 13.9206 09.26.2007-16:00:00 13.9055 09.26.2007-17:00:00 13.8954 09.26.2007-18:00:00 13.8854 09.26.2007-19:00:00 13.8703 09.26.2007-20:00:00 13.8603 09.26.2007-21:00:00 13.8502 09.26.2007-22:00:00 13.8502 09.26.2007-23:00:00 13.8352 09.27.2007-00:00:00 13.8251 09.27.2007-01:00:00 13.8051 09.27.2007-02:00:00 13.7900 09.27.2007-03:00:00 13.7699 09.27.2007-04:00:00 13.7649 09.27.2007-05:00:00 13.7599 09.27.2007-06:00:00 13.7347 09.27.2007-07:00:00 13.7297 09.27.2007-08:00:00 13.6996 09.27.2007-09:00:00 13.6695 09.27.2007-10:00:00 13.6544 09.27.2007-11:00:00 13.6293 09.27.2007-12:00:00 13.6092 09.27.2007-13:00:00 13.5941 09.27.2007-14:00:00 13.6293 09.27.2007-15:00:00 13.6393 09.27.2007-16:00:00 13.7297 09.27.2007-17:00:00 13.8201 09.27.2007-18:00:00 14.0009 09.27.2007-19:00:00 14.2068 09.27.2007-20:00:00 14.5533 09.27.2007-21:00:00 14.8245 09.27.2007-22:00:00 15.2162 09.27.2007-23:00:00 15.4372 09.28.2007-00:00:00 15.5727 09.28.2007-01:00:00 15.6782 09.28.2007-02:00:00 15.7937 09.28.2007-03:00:00 15.8489 09.28.2007-04:00:00 15.9544 09.28.2007-05:00:00 16.0347 09.28.2007-06:00:00 16.1051 09.28.2007-07:00:00 16.1603 09.28.2007-08:00:00 16.2105 09.28.2007-09:00:00 16.2406 09.28.2007-10:00:00 16.2708 09.28.2007-11:00:00 16.2959 09.28.2007-12:00:00 16.3210 09.28.2007-13:00:00 16.3411 09.28.2007-14:00:00 16.3561 09.28.2007-15:00:00 16.3712 09.28.2007-16:00:00 16.4013 09.28.2007-17:00:00 16.4013 09.28.2007-18:00:00 16.4064 09.28.2007-19:00:00 16.4164 09.28.2007-20:00:00 16.5118 09.28.2007-21:00:00 16.6324 09.28.2007-22:00:00 16.7127 09.28.2007-23:00:00 16.7629 09.29.2007-00:00:00 16.7981 09.29.2007-01:00:00 16.8533 09.29.2007-02:00:00 16.8885 09.29.2007-03:00:00 16.8985 09.29.2007-04:00:00 16.9286 09.29.2007-05:00:00 16.9487 09.29.2007-06:00:00 16.9688 09.29.2007-07:00:00 16.9789 09.29.2007-08:00:00 17.0140 09.29.2007-09:00:00 17.0291 09.29.2007-10:00:00 17.0441 09.29.2007-11:00:00 17.0441 09.29.2007-12:00:00 17.0542 09.29.2007-13:00:00 17.0843 09.29.2007-14:00:00 17.1195 09.29.2007-15:00:00 17.1195 09.29.2007-16:00:00 17.1396 09.29.2007-17:00:00 17.1697 09.29.2007-18:00:00 17.2350 09.29.2007-19:00:00 17.2551 09.29.2007-20:00:00 17.3003 09.29.2007-21:00:00 17.3053 09.29.2007-22:00:00 17.3153 09.29.2007-23:00:00 17.3354 09.30.2007-00:00:00 17.3505 09.30.2007-01:00:00 17.3706 09.30.2007-02:00:00 17.3806 09.30.2007-03:00:00 17.3856 09.30.2007-04:00:00 17.3957 09.30.2007-05:00:00 17.4509 09.30.2007-06:00:00 17.5062 09.30.2007-07:00:00 17.5463 09.30.2007-08:00:00 17.5614 09.30.2007-09:00:00 17.6016 09.30.2007-10:00:00 17.6417 09.30.2007-11:00:00 17.7020 09.30.2007-12:00:00 17.7522 09.30.2007-13:00:00 17.7773 09.30.2007-14:00:00 17.8075 09.30.2007-15:00:00 17.8677 09.30.2007-16:00:00 17.9230 09.30.2007-17:00:00 17.9732 09.30.2007-18:00:00 17.9983 09.30.2007-19:00:00 18.0535 09.30.2007-20:00:00 18.0837 09.30.2007-21:00:00 18.0987 09.30.2007-22:00:00 18.1188 09.30.2007-23:00:00 18.1439 10.01.2007-00:00:00 18.1640 10.01.2007-01:00:00 18.1891 10.01.2007-02:00:00 18.2243 10.01.2007-03:00:00 18.2544 10.01.2007-04:00:00 18.2645 10.01.2007-05:00:00 18.2795 10.01.2007-06:00:00 18.2745 10.01.2007-07:00:00 18.2845 10.01.2007-08:00:00 18.3096 10.01.2007-09:00:00 18.3498 10.01.2007-10:00:00 18.4151 10.01.2007-11:00:00 18.4653 10.01.2007-12:00:00 18.4955 10.01.2007-13:00:00 18.5105 10.01.2007-14:00:00 18.5256 10.01.2007-15:00:00 18.5407 10.01.2007-16:00:00 18.5708 10.01.2007-17:00:00 18.6361 10.01.2007-18:00:00 18.6913 10.01.2007-19:00:00 18.7717 10.01.2007-20:00:00 18.7917 10.01.2007-21:00:00 18.8118 10.01.2007-22:00:00 18.8369 10.01.2007-23:00:00 18.8771 10.02.2007-00:00:00 18.9123 10.02.2007-01:00:00 18.9976 10.02.2007-02:00:00 19.1131 10.02.2007-03:00:00 19.1834 10.02.2007-04:00:00 19.3190 10.02.2007-05:00:00 19.4295 10.02.2007-06:00:00 19.6254 10.02.2007-07:00:00 19.7660 10.02.2007-08:00:00 19.9016 10.02.2007-09:00:00 20.0070 10.02.2007-10:00:00 20.2280 10.02.2007-11:00:00 20.4389 10.02.2007-12:00:00 20.6448 10.02.2007-13:00:00 20.8457 10.02.2007-14:00:00 21.0265 10.02.2007-15:00:00 21.1118 10.02.2007-16:00:00 21.2022 10.02.2007-17:00:00 21.2474 10.02.2007-18:00:00 21.2976 10.02.2007-19:00:00 21.3680 10.02.2007-20:00:00 21.4081 10.02.2007-21:00:00 21.4332 10.02.2007-22:00:00 21.4734 10.02.2007-23:00:00 21.5035 10.03.2007-00:00:00 21.5236 10.03.2007-01:00:00 21.5538 10.03.2007-02:00:00 21.5889 10.03.2007-03:00:00 21.5990 10.03.2007-04:00:00 21.6190 10.03.2007-05:00:00 21.6391 10.03.2007-06:00:00 21.6592 10.03.2007-07:00:00 21.6793 10.03.2007-08:00:00 21.7044 10.03.2007-09:00:00 21.7245 10.03.2007-10:00:00 21.7396 10.03.2007-11:00:00 21.7396 10.03.2007-12:00:00 21.7396 10.03.2007-13:00:00 21.7446 10.03.2007-14:00:00 21.7647 10.03.2007-15:00:00 21.9756 10.03.2007-16:00:00 22.0409 10.03.2007-17:00:00 22.0610 10.03.2007-18:00:00 22.0710 10.03.2007-19:00:00 22.0760 10.03.2007-20:00:00 22.0760 10.03.2007-21:00:00 22.0811 10.03.2007-22:00:00 22.0760 10.03.2007-23:00:00 22.0961 10.04.2007-00:00:00 22.1212 10.04.2007-01:00:00 22.1162 10.04.2007-02:00:00 22.1162 10.04.2007-03:00:00 22.1112 10.04.2007-04:00:00 22.1112 10.04.2007-05:00:00 22.1413 10.04.2007-06:00:00 22.1463 10.04.2007-07:00:00 22.1564 10.04.2007-08:00:00 22.1614 10.04.2007-09:00:00 22.1564 10.04.2007-10:00:00 22.1815 10.04.2007-11:00:00 22.2016 10.04.2007-12:00:00 22.2518 10.04.2007-13:00:00 22.2568 10.04.2007-14:00:00 22.2618 10.04.2007-15:00:00 22.2769 10.04.2007-16:00:00 22.2669 10.04.2007-17:00:00 22.2618 10.04.2007-18:00:00 22.2618 10.04.2007-19:00:00 22.2568 10.04.2007-20:00:00 22.2568 10.04.2007-21:00:00 22.2618 10.04.2007-22:00:00 22.2568 10.04.2007-23:00:00 22.2468 10.05.2007-00:00:00 22.2468 10.05.2007-01:00:00 22.2418 10.05.2007-02:00:00 22.2317 10.05.2007-03:00:00 22.2367 10.05.2007-04:00:00 22.2267 10.05.2007-05:00:00 22.2166 10.05.2007-06:00:00 22.2166 10.05.2007-07:00:00 22.2066 10.05.2007-08:00:00 22.1966 10.05.2007-09:00:00 22.1915 10.05.2007-10:00:00 22.1815 10.05.2007-11:00:00 22.1664 10.05.2007-12:00:00 22.1564 10.05.2007-13:00:00 22.1413 10.05.2007-14:00:00 22.1112 10.05.2007-15:00:00 22.0961 10.05.2007-16:00:00 22.0760 10.05.2007-17:00:00 22.0660 10.05.2007-18:00:00 22.0509 10.05.2007-19:00:00 22.0308 10.05.2007-20:00:00 22.0208 10.05.2007-21:00:00 22.0007 10.05.2007-22:00:00 21.9806 10.05.2007-23:00:00 21.9806 10.06.2007-00:00:00 21.9655 10.06.2007-01:00:00 21.9605 10.06.2007-02:00:00 21.9455 10.06.2007-03:00:00 21.9254 10.06.2007-04:00:00 21.9254 10.06.2007-05:00:00 21.9103 10.06.2007-06:00:00 21.9053 10.06.2007-07:00:00 21.8902 10.06.2007-08:00:00 21.8852 10.06.2007-09:00:00 21.8651 10.06.2007-10:00:00 21.8651 10.06.2007-11:00:00 21.8601 10.06.2007-12:00:00 21.8450 10.06.2007-13:00:00 21.8450 10.06.2007-14:00:00 21.8300 10.06.2007-15:00:00 21.8149 10.06.2007-16:00:00 21.8249 10.06.2007-17:00:00 21.8500 10.06.2007-18:00:00 21.8902 10.06.2007-19:00:00 21.9254 10.06.2007-20:00:00 22.0459 10.06.2007-21:00:00 22.1915 10.06.2007-22:00:00 22.3171 10.06.2007-23:00:00 22.4225 10.07.2007-00:00:00 22.4376 10.07.2007-01:00:00 22.4627 10.07.2007-02:00:00 22.4878 10.07.2007-03:00:00 22.5079 10.07.2007-04:00:00 22.5581 10.07.2007-05:00:00 22.5732 10.07.2007-06:00:00 22.5933 10.07.2007-07:00:00 22.6134 10.07.2007-08:00:00 22.6134 10.07.2007-09:00:00 22.6184 10.07.2007-10:00:00 22.6234 10.07.2007-11:00:00 22.6284 10.07.2007-12:00:00 22.6284 10.07.2007-13:00:00 22.6385 10.07.2007-14:00:00 22.6485 10.07.2007-15:00:00 22.6586 10.07.2007-16:00:00 22.9097 10.07.2007-17:00:00 23.0754 10.07.2007-18:00:00 23.2110 10.07.2007-19:00:00 23.3415 10.07.2007-20:00:00 23.4169 10.07.2007-21:00:00 23.4319 10.07.2007-22:00:00 23.5324 10.07.2007-23:00:00 23.6730 10.08.2007-00:00:00 23.7081 10.08.2007-01:00:00 23.7282 10.08.2007-02:00:00 23.7282 10.08.2007-03:00:00 23.7282 10.08.2007-04:00:00 23.7132 10.08.2007-05:00:00 23.7182 10.08.2007-06:00:00 23.7132 10.08.2007-07:00:00 23.7081 10.08.2007-08:00:00 23.7132 10.08.2007-09:00:00 23.7132 10.08.2007-10:00:00 23.7132 10.08.2007-11:00:00 23.7132 10.08.2007-12:00:00 23.6931 10.08.2007-13:00:00 23.6880 10.08.2007-14:00:00 23.6780 10.08.2007-15:00:00 23.6579 10.08.2007-16:00:00 23.6479 10.08.2007-17:00:00 23.6378 10.08.2007-18:00:00 23.6378 10.08.2007-19:00:00 23.6328 10.08.2007-20:00:00 23.6278 10.08.2007-21:00:00 23.6278 10.08.2007-22:00:00 23.6177 10.08.2007-23:00:00 23.6077 10.09.2007-00:00:00 23.5876 10.09.2007-01:00:00 23.5776 10.09.2007-02:00:00 23.5625 10.09.2007-03:00:00 23.5625 10.09.2007-04:00:00 23.5575 10.09.2007-05:00:00 23.5525 10.09.2007-06:00:00 23.5374 10.09.2007-07:00:00 23.5273 10.09.2007-08:00:00 23.5022 10.09.2007-09:00:00 23.4821 10.09.2007-10:00:00 23.4520 10.09.2007-11:00:00 23.4370 10.09.2007-12:00:00 23.4219 10.09.2007-13:00:00 23.4169 10.09.2007-14:00:00 23.4169 10.09.2007-15:00:00 23.3918 10.09.2007-16:00:00 23.3817 10.09.2007-17:00:00 23.3767 10.09.2007-18:00:00 23.3516 10.09.2007-19:00:00 23.3265 10.09.2007-20:00:00 23.3214 10.09.2007-21:00:00 23.3164 10.09.2007-22:00:00 23.3114 10.09.2007-23:00:00 23.2913 10.10.2007-00:00:00 23.2763 10.10.2007-01:00:00 23.2612 10.10.2007-02:00:00 23.2160 10.10.2007-03:00:00 23.1959 10.10.2007-04:00:00 23.1808 10.10.2007-05:00:00 23.1557 10.10.2007-06:00:00 23.1407 10.10.2007-07:00:00 23.1407 10.10.2007-08:00:00 23.1457 10.10.2007-09:00:00 23.1306 10.10.2007-10:00:00 23.1156 10.10.2007-11:00:00 23.0955 10.10.2007-12:00:00 23.0955 10.10.2007-13:00:00 23.0704 10.10.2007-14:00:00 23.0352 10.10.2007-15:00:00 23.0201 10.10.2007-16:00:00 23.0101 10.10.2007-17:00:00 23.0051 10.10.2007-18:00:00 23.0201 10.10.2007-19:00:00 23.0151 10.10.2007-20:00:00 23.0452 10.10.2007-21:00:00 23.0804 10.10.2007-22:00:00 23.0754 10.10.2007-23:00:00 23.0452 10.11.2007-00:00:00 23.0201 10.11.2007-01:00:00 23.0051 10.11.2007-02:00:00 22.9900 10.11.2007-03:00:00 22.9950 10.11.2007-04:00:00 22.9800 10.11.2007-05:00:00 22.9800 10.11.2007-06:00:00 22.9699 10.11.2007-07:00:00 22.9398 10.11.2007-08:00:00 22.9348 10.11.2007-09:00:00 22.9147 10.11.2007-10:00:00 22.9046 10.11.2007-11:00:00 22.8896 10.11.2007-12:00:00 22.8594 10.11.2007-13:00:00 22.8243 10.11.2007-14:00:00 22.7992 10.11.2007-15:00:00 22.7841 10.11.2007-16:00:00 22.7690 10.11.2007-17:00:00 22.7439 10.11.2007-18:00:00 22.7188 10.11.2007-19:00:00 22.6987 10.11.2007-20:00:00 22.6837 10.11.2007-21:00:00 22.6686 10.11.2007-22:00:00 22.6435 10.11.2007-23:00:00 22.6234 10.12.2007-00:00:00 22.6083 10.12.2007-01:00:00 22.5883 10.12.2007-02:00:00 22.5581 10.12.2007-03:00:00 22.5431 10.12.2007-04:00:00 22.4979 10.12.2007-05:00:00 22.4878 10.12.2007-06:00:00 22.4627 10.12.2007-07:00:00 22.4627 10.12.2007-08:00:00 22.4276 10.12.2007-09:00:00 22.4125 10.12.2007-10:00:00 22.4025 10.12.2007-11:00:00 22.3824 10.12.2007-12:00:00 22.3673 10.12.2007-13:00:00 22.3522 10.12.2007-14:00:00 22.3221 10.12.2007-15:00:00 22.3070 10.12.2007-16:00:00 22.2869 10.12.2007-17:00:00 22.2719 10.12.2007-18:00:00 22.2418 10.12.2007-19:00:00 22.2317 10.12.2007-20:00:00 22.2267 10.12.2007-21:00:00 22.1765 10.12.2007-22:00:00 22.1463 10.12.2007-23:00:00 22.1262 10.13.2007-00:00:00 22.1062 10.13.2007-01:00:00 22.0911 10.13.2007-02:00:00 22.0409 10.13.2007-03:00:00 22.0208 10.13.2007-04:00:00 22.0007 10.13.2007-05:00:00 21.9806 10.13.2007-06:00:00 21.9555 10.13.2007-07:00:00 21.9404 10.13.2007-08:00:00 21.9254 10.13.2007-09:00:00 21.8952 10.13.2007-10:00:00 21.8852 10.13.2007-11:00:00 21.8601 10.13.2007-12:00:00 21.8099 10.13.2007-13:00:00 21.7797 10.13.2007-14:00:00 21.7396 10.13.2007-15:00:00 21.7145 10.13.2007-16:00:00 21.6793 10.13.2007-17:00:00 21.6542 10.13.2007-18:00:00 21.6291 10.13.2007-19:00:00 21.6190 10.13.2007-20:00:00 21.6090 10.13.2007-21:00:00 21.5688 10.13.2007-22:00:00 21.5437 10.13.2007-23:00:00 21.5086 10.14.2007-00:00:00 21.4734 10.14.2007-01:00:00 21.4483 10.14.2007-02:00:00 21.4282 10.14.2007-03:00:00 21.4081 10.14.2007-04:00:00 21.3730 10.14.2007-05:00:00 21.3328 10.14.2007-06:00:00 21.3027 10.14.2007-07:00:00 21.2675 10.14.2007-08:00:00 21.2324 10.14.2007-09:00:00 21.1872 10.14.2007-10:00:00 21.1621 10.14.2007-11:00:00 21.1269 10.14.2007-12:00:00 21.0968 10.14.2007-13:00:00 21.0516 10.14.2007-14:00:00 21.0014 10.14.2007-15:00:00 20.9712 10.14.2007-16:00:00 20.9361 10.14.2007-17:00:00 20.9009 10.14.2007-18:00:00 20.8758 10.14.2007-19:00:00 20.8407 10.14.2007-20:00:00 20.8206 10.14.2007-21:00:00 20.7955 10.14.2007-22:00:00 20.7352 10.14.2007-23:00:00 20.6950 10.15.2007-00:00:00 20.6649 10.15.2007-01:00:00 20.6247 10.15.2007-02:00:00 20.6097 10.15.2007-03:00:00 20.5946 10.15.2007-04:00:00 20.5444 10.15.2007-05:00:00 20.5193 10.15.2007-06:00:00 20.4841 10.15.2007-07:00:00 20.4540 10.15.2007-08:00:00 20.4238 10.15.2007-09:00:00 20.3987 10.15.2007-10:00:00 20.3786 10.15.2007-11:00:00 20.3435 10.15.2007-12:00:00 20.3134 10.15.2007-13:00:00 20.2883 10.15.2007-14:00:00 20.2581 10.15.2007-15:00:00 20.2380 10.15.2007-16:00:00 20.2029 10.15.2007-17:00:00 20.1928 10.15.2007-18:00:00 20.1979 10.15.2007-19:00:00 20.2129 10.15.2007-20:00:00 20.2631 10.15.2007-21:00:00 20.4640 10.15.2007-22:00:00 20.5946 10.15.2007-23:00:00 20.6850 10.16.2007-00:00:00 20.7201 10.16.2007-01:00:00 20.7452 10.16.2007-02:00:00 20.7854 10.16.2007-03:00:00 20.8407 10.16.2007-04:00:00 21.0415 10.16.2007-05:00:00 21.3127 10.16.2007-06:00:00 21.4383 10.16.2007-07:00:00 21.4583 10.16.2007-08:00:00 21.5136 10.16.2007-09:00:00 21.5387 10.16.2007-10:00:00 21.5839 10.16.2007-11:00:00 21.6190 10.16.2007-12:00:00 21.6492 10.16.2007-13:00:00 21.7396 10.16.2007-14:00:00 21.7998 10.16.2007-15:00:00 21.8500 10.16.2007-16:00:00 22.0107 10.16.2007-17:00:00 22.1062 10.16.2007-18:00:00 22.1815 10.16.2007-19:00:00 22.2317 10.16.2007-20:00:00 22.2618 10.16.2007-21:00:00 22.2920 10.16.2007-22:00:00 22.3171 10.16.2007-23:00:00 22.3271 10.17.2007-00:00:00 22.3372 10.17.2007-01:00:00 22.3422 10.17.2007-02:00:00 22.3372 10.17.2007-03:00:00 22.3321 10.17.2007-04:00:00 22.3372 10.17.2007-05:00:00 22.3472 10.17.2007-06:00:00 22.3673 10.17.2007-07:00:00 22.3673 10.17.2007-08:00:00 22.3824 10.17.2007-09:00:00 22.4225 10.17.2007-10:00:00 22.4426 10.17.2007-11:00:00 22.4426 10.17.2007-12:00:00 22.4627 10.17.2007-13:00:00 22.4728 10.17.2007-14:00:00 22.4878 10.17.2007-15:00:00 22.5129 10.17.2007-16:00:00 22.5330 10.17.2007-17:00:00 22.5732 10.17.2007-18:00:00 22.5883 10.17.2007-19:00:00 22.5933 10.17.2007-20:00:00 22.6033 10.17.2007-21:00:00 22.6234 10.17.2007-22:00:00 22.6284 10.17.2007-23:00:00 22.6535 10.18.2007-00:00:00 22.6535 10.18.2007-01:00:00 22.6636 10.18.2007-02:00:00 22.6686 10.18.2007-03:00:00 22.6636 10.18.2007-04:00:00 22.6686 10.18.2007-05:00:00 22.6837 10.18.2007-06:00:00 22.6887 10.18.2007-07:00:00 22.7188 10.18.2007-08:00:00 22.8845 10.18.2007-09:00:00 22.9950 10.18.2007-10:00:00 23.0854 10.18.2007-11:00:00 23.1758 10.18.2007-12:00:00 23.2361 10.18.2007-13:00:00 23.4269 10.18.2007-14:00:00 23.6278 10.18.2007-15:00:00 23.6981 10.18.2007-16:00:00 23.7132 10.18.2007-17:00:00 23.7332 10.18.2007-18:00:00 23.7684 10.18.2007-19:00:00 23.8236 10.18.2007-20:00:00 23.8688 10.18.2007-21:00:00 23.9190 10.18.2007-22:00:00 24.0145 10.18.2007-23:00:00 24.0295 10.19.2007-00:00:00 24.0446 10.19.2007-01:00:00 24.0647 10.19.2007-02:00:00 24.0747 10.19.2007-03:00:00 24.1099 10.19.2007-04:00:00 24.2957 10.19.2007-05:00:00 24.4011 10.19.2007-06:00:00 24.5769 10.19.2007-07:00:00 24.6723 10.19.2007-08:00:00 24.7175 10.19.2007-09:00:00 24.7527 10.19.2007-10:00:00 24.7979 10.19.2007-11:00:00 24.8481 10.19.2007-12:00:00 24.8531 10.19.2007-13:00:00 24.8632 10.19.2007-14:00:00 24.9033 10.19.2007-15:00:00 24.9084 10.19.2007-16:00:00 24.9234 10.19.2007-17:00:00 24.9385 10.19.2007-18:00:00 24.9586 10.19.2007-19:00:00 25.0038 10.19.2007-20:00:00 25.0289 10.19.2007-21:00:00 25.0490 10.19.2007-22:00:00 25.0640 10.19.2007-23:00:00 25.0741 10.20.2007-00:00:00 25.1795 10.20.2007-01:00:00 25.2147 10.20.2007-02:00:00 25.2699 10.20.2007-03:00:00 25.3201 10.20.2007-04:00:00 25.3402 10.20.2007-05:00:00 25.3603 10.20.2007-06:00:00 25.3754 10.20.2007-07:00:00 25.3653 10.20.2007-08:00:00 25.3653 10.20.2007-09:00:00 25.3854 10.20.2007-10:00:00 25.4005 10.20.2007-11:00:00 25.4457 10.20.2007-12:00:00 25.4608 10.20.2007-13:00:00 25.4557 10.20.2007-14:00:00 25.4557 10.20.2007-15:00:00 25.4507 10.20.2007-16:00:00 25.4557 10.20.2007-17:00:00 25.4557 10.20.2007-18:00:00 25.4557 10.20.2007-19:00:00 25.4507 10.20.2007-20:00:00 25.4356 10.20.2007-21:00:00 25.4306 10.20.2007-22:00:00 25.4206 10.20.2007-23:00:00 25.4105 10.21.2007-00:00:00 25.4055 10.21.2007-01:00:00 25.3955 10.21.2007-02:00:00 25.3804 10.21.2007-03:00:00 25.3754 10.21.2007-04:00:00 25.3503 10.21.2007-05:00:00 25.3352 10.21.2007-06:00:00 25.3352 10.21.2007-07:00:00 25.3201 10.21.2007-08:00:00 25.3051 10.21.2007-09:00:00 25.2850 10.21.2007-10:00:00 25.2699 10.21.2007-11:00:00 25.2599 10.21.2007-12:00:00 25.2498 10.21.2007-13:00:00 25.2348 10.21.2007-14:00:00 25.2398 10.21.2007-15:00:00 25.2297 10.21.2007-16:00:00 25.2097 10.21.2007-17:00:00 25.2097 10.21.2007-18:00:00 25.2046 10.21.2007-19:00:00 25.2097 10.21.2007-20:00:00 25.1996 10.21.2007-21:00:00 25.1846 10.21.2007-22:00:00 25.1645 10.21.2007-23:00:00 25.1494 10.22.2007-00:00:00 25.1444 10.22.2007-01:00:00 25.1494 10.22.2007-02:00:00 25.1544 10.22.2007-03:00:00 25.1695 10.22.2007-04:00:00 25.1745 10.22.2007-05:00:00 25.2197 10.22.2007-06:00:00 25.2297 10.22.2007-07:00:00 25.2197 10.22.2007-08:00:00 25.2147 10.22.2007-09:00:00 25.2147 10.22.2007-10:00:00 25.2097 10.22.2007-11:00:00 25.1946 10.22.2007-12:00:00 25.1996 10.22.2007-13:00:00 25.1946 10.22.2007-14:00:00 25.1896 10.22.2007-15:00:00 25.1896 10.22.2007-16:00:00 25.1896 10.22.2007-17:00:00 25.1846 10.22.2007-18:00:00 25.1896 10.22.2007-19:00:00 25.1946 10.22.2007-20:00:00 25.1946 10.22.2007-21:00:00 25.1896 10.22.2007-22:00:00 25.1846 10.22.2007-23:00:00 25.1745 10.23.2007-00:00:00 25.1745 10.23.2007-01:00:00 25.1745 10.23.2007-02:00:00 25.1695 10.23.2007-03:00:00 25.1645 10.23.2007-04:00:00 25.1494 10.23.2007-05:00:00 25.1343 10.23.2007-06:00:00 25.1293 10.23.2007-07:00:00 25.1193 10.23.2007-08:00:00 25.1092 10.23.2007-09:00:00 25.0992 10.23.2007-10:00:00 25.0841 10.23.2007-11:00:00 25.0690 10.23.2007-12:00:00 25.0540 10.23.2007-13:00:00 25.0439 10.23.2007-14:00:00 25.0339 10.23.2007-15:00:00 25.0289 10.23.2007-16:00:00 25.0239 10.23.2007-17:00:00 25.0188 10.23.2007-18:00:00 25.0138 10.23.2007-19:00:00 25.0088 10.23.2007-20:00:00 25.0038 10.23.2007-21:00:00 24.9887 10.23.2007-22:00:00 24.9736 10.23.2007-23:00:00 24.9636 10.24.2007-00:00:00 24.9485 10.24.2007-01:00:00 24.9435 10.24.2007-02:00:00 24.9385 10.24.2007-03:00:00 24.9284 10.24.2007-04:00:00 24.9234 10.24.2007-05:00:00 24.9084 10.24.2007-06:00:00 24.9084 10.24.2007-07:00:00 24.9033 10.24.2007-08:00:00 24.8933 10.24.2007-09:00:00 24.8832 10.24.2007-10:00:00 24.8581 10.24.2007-11:00:00 24.8481 10.24.2007-12:00:00 24.8481 10.24.2007-13:00:00 24.8883 10.24.2007-14:00:00 24.9033 10.24.2007-15:00:00 24.9134 10.24.2007-16:00:00 24.9335 10.24.2007-17:00:00 24.9435 10.24.2007-18:00:00 24.9435 10.24.2007-19:00:00 24.9284 10.24.2007-20:00:00 24.9234 10.24.2007-21:00:00 24.9084 10.24.2007-22:00:00 24.9084 10.24.2007-23:00:00 24.8933 10.25.2007-00:00:00 24.8732 10.25.2007-01:00:00 24.8682 10.25.2007-02:00:00 24.8581 10.25.2007-03:00:00 24.8330 10.25.2007-04:00:00 24.8330 10.25.2007-05:00:00 24.8230 10.25.2007-06:00:00 24.8129 10.25.2007-07:00:00 24.8079 10.25.2007-08:00:00 24.7979 10.25.2007-09:00:00 24.7828 10.25.2007-10:00:00 24.7778 10.25.2007-11:00:00 24.7728 10.25.2007-12:00:00 24.7577 10.25.2007-13:00:00 24.7577 10.25.2007-14:00:00 24.7376 10.25.2007-15:00:00 24.7376 10.25.2007-16:00:00 24.7225 10.25.2007-17:00:00 24.7125 10.25.2007-18:00:00 24.7075 10.25.2007-19:00:00 24.7025 10.25.2007-20:00:00 24.7025 10.25.2007-21:00:00 24.6974 10.25.2007-22:00:00 24.6824 10.25.2007-23:00:00 24.6422 10.26.2007-00:00:00 24.6322 10.26.2007-01:00:00 24.6271 10.26.2007-02:00:00 24.6121 10.26.2007-03:00:00 24.6121 10.26.2007-04:00:00 24.5920 10.26.2007-05:00:00 24.5819 10.26.2007-06:00:00 24.5618 10.26.2007-07:00:00 24.5468 10.26.2007-08:00:00 24.5267 10.26.2007-09:00:00 24.5116 10.26.2007-10:00:00 24.4966 10.26.2007-11:00:00 24.4915 10.26.2007-12:00:00 24.4815 10.26.2007-13:00:00 24.4664 10.26.2007-14:00:00 24.4514 10.26.2007-15:00:00 24.4263 10.26.2007-16:00:00 24.4212 10.26.2007-17:00:00 24.4162 10.26.2007-18:00:00 24.4112 10.26.2007-19:00:00 24.4011 10.26.2007-20:00:00 24.3911 10.26.2007-21:00:00 24.3710 10.26.2007-22:00:00 24.3509 10.26.2007-23:00:00 24.3359 10.27.2007-00:00:00 24.3208 10.27.2007-01:00:00 24.3057 10.27.2007-02:00:00 24.2806 10.27.2007-03:00:00 24.2656 10.27.2007-04:00:00 24.2505 10.27.2007-05:00:00 24.2455 10.27.2007-06:00:00 24.2254 10.27.2007-07:00:00 24.2103 10.27.2007-08:00:00 24.2003 10.27.2007-09:00:00 24.1651 10.27.2007-10:00:00 24.1450 10.27.2007-11:00:00 24.1350 10.27.2007-12:00:00 24.1249 10.27.2007-13:00:00 24.0948 10.27.2007-14:00:00 24.0647 10.27.2007-15:00:00 24.0597 10.27.2007-16:00:00 24.0496 10.27.2007-17:00:00 24.0396 10.27.2007-18:00:00 24.0245 10.27.2007-19:00:00 23.9894 10.27.2007-20:00:00 23.9894 10.27.2007-21:00:00 23.9743 10.27.2007-22:00:00 23.9492 10.27.2007-23:00:00 23.9291 10.28.2007-00:00:00 23.9190 10.28.2007-01:00:00 23.8990 10.28.2007-02:00:00 23.8839 10.28.2007-03:00:00 23.8538 10.28.2007-04:00:00 23.7935 10.28.2007-05:00:00 23.7835 10.28.2007-06:00:00 23.7583 10.28.2007-07:00:00 23.7132 10.28.2007-08:00:00 23.6680 10.28.2007-09:00:00 23.6378 10.28.2007-10:00:00 23.6127 10.28.2007-11:00:00 23.6027 10.28.2007-12:00:00 23.5575 10.28.2007-13:00:00 23.5173 10.28.2007-14:00:00 23.4922 10.28.2007-15:00:00 23.4671 10.28.2007-16:00:00 23.4721 10.28.2007-17:00:00 23.4671 10.28.2007-18:00:00 23.4269 10.28.2007-19:00:00 23.4219 10.28.2007-20:00:00 23.4018 10.28.2007-21:00:00 23.3918 10.28.2007-22:00:00 23.3767 10.28.2007-23:00:00 23.3566 10.29.2007-00:00:00 23.3265 10.29.2007-01:00:00 23.3214 10.29.2007-02:00:00 23.2863 10.29.2007-03:00:00 23.2763 10.29.2007-04:00:00 23.2411 10.29.2007-05:00:00 23.2260 10.29.2007-06:00:00 23.2009 10.29.2007-07:00:00 23.1758 10.29.2007-08:00:00 23.1607 10.29.2007-09:00:00 23.1407 10.29.2007-10:00:00 23.1256 10.29.2007-11:00:00 23.0904 10.29.2007-12:00:00 23.0854 10.29.2007-13:00:00 23.0754 10.29.2007-14:00:00 23.0603 10.29.2007-15:00:00 23.0603 10.29.2007-16:00:00 23.0252 10.29.2007-17:00:00 23.0101 10.29.2007-18:00:00 22.9900 10.29.2007-19:00:00 22.9498 10.29.2007-20:00:00 22.9498 10.29.2007-21:00:00 22.9247 10.29.2007-22:00:00 22.8996 10.29.2007-23:00:00 22.8645 10.30.2007-00:00:00 22.8544 10.30.2007-01:00:00 22.8343 10.30.2007-02:00:00 22.8293 10.30.2007-03:00:00 22.8193 10.30.2007-04:00:00 22.7942 10.30.2007-05:00:00 22.7891 10.30.2007-06:00:00 22.7690 10.30.2007-07:00:00 22.7540 10.30.2007-08:00:00 22.7490 10.30.2007-09:00:00 22.7088 10.30.2007-10:00:00 22.6787 10.30.2007-11:00:00 22.6385 10.30.2007-12:00:00 22.6083 10.30.2007-13:00:00 22.6083 10.30.2007-14:00:00 22.5933 10.30.2007-15:00:00 22.5682 10.30.2007-16:00:00 22.5380 10.30.2007-17:00:00 22.5280 10.30.2007-18:00:00 22.5079 10.30.2007-19:00:00 22.4728 10.30.2007-20:00:00 22.4527 10.30.2007-21:00:00 22.4326 10.30.2007-22:00:00 22.4025 10.30.2007-23:00:00 22.3824 10.31.2007-00:00:00 22.3623 10.31.2007-01:00:00 22.3321 10.31.2007-02:00:00 22.3020 10.31.2007-03:00:00 22.2669 10.31.2007-04:00:00 22.2367 10.31.2007-05:00:00 22.2166 10.31.2007-06:00:00 22.1966 10.31.2007-07:00:00 22.1714 10.31.2007-08:00:00 22.1413 10.31.2007-09:00:00 22.1162 10.31.2007-10:00:00 22.0710 10.31.2007-11:00:00 22.0409 10.31.2007-12:00:00 22.0007 10.31.2007-13:00:00 21.9655 10.31.2007-14:00:00 21.9204 10.31.2007-15:00:00 21.8852 10.31.2007-16:00:00 21.8601 10.31.2007-17:00:00 21.8450 10.31.2007-18:00:00 21.8249 10.31.2007-19:00:00 21.7998 10.31.2007-20:00:00 21.7747 10.31.2007-21:00:00 21.7647 10.31.2007-22:00:00 21.7597 10.31.2007-23:00:00 21.6994 11.01.2007-00:00:00 21.6693 11.01.2007-01:00:00 21.6492 11.01.2007-02:00:00 21.6291 11.01.2007-03:00:00 21.5889 11.01.2007-04:00:00 21.5437 11.01.2007-05:00:00 21.5086 11.01.2007-06:00:00 21.4935 11.01.2007-07:00:00 21.4734 11.01.2007-08:00:00 21.4483 11.01.2007-09:00:00 21.4332 11.01.2007-10:00:00 21.4131 11.01.2007-11:00:00 21.4031 11.01.2007-12:00:00 21.3680 11.01.2007-13:00:00 21.3428 11.01.2007-14:00:00 21.3378 11.01.2007-15:00:00 21.3278 11.01.2007-16:00:00 21.3127 11.01.2007-17:00:00 21.2876 11.01.2007-18:00:00 21.2675 11.01.2007-19:00:00 21.2524 11.01.2007-20:00:00 21.2374 11.01.2007-21:00:00 21.2173 11.01.2007-22:00:00 21.2022 11.01.2007-23:00:00 21.1972 11.02.2007-00:00:00 21.1671 11.02.2007-01:00:00 21.1470 11.02.2007-02:00:00 21.1219 11.02.2007-03:00:00 21.0968 11.02.2007-04:00:00 21.0917 11.02.2007-05:00:00 21.0616 11.02.2007-06:00:00 21.0365 11.02.2007-07:00:00 21.0265 11.02.2007-08:00:00 21.0114 11.02.2007-09:00:00 20.9913 11.02.2007-10:00:00 20.9762 11.02.2007-11:00:00 20.9511 11.02.2007-12:00:00 20.9310 11.02.2007-13:00:00 20.9059 11.02.2007-14:00:00 20.8758 11.02.2007-15:00:00 20.8407 11.02.2007-16:00:00 20.8306 11.02.2007-17:00:00 20.8105 11.02.2007-18:00:00 20.7904 11.02.2007-19:00:00 20.7653 11.02.2007-20:00:00 20.7503 11.02.2007-21:00:00 20.7302 11.02.2007-22:00:00 20.7101 11.02.2007-23:00:00 20.6599 11.03.2007-00:00:00 20.6548 11.03.2007-01:00:00 20.6448 11.03.2007-02:00:00 20.6097 11.03.2007-03:00:00 20.5896 11.03.2007-04:00:00 20.5745 11.03.2007-05:00:00 20.5544 11.03.2007-06:00:00 20.5494 11.03.2007-07:00:00 20.5293 11.03.2007-08:00:00 20.5042 11.03.2007-09:00:00 20.4841 11.03.2007-10:00:00 20.4891 11.03.2007-11:00:00 20.4640 11.03.2007-12:00:00 20.4741 11.03.2007-13:00:00 20.4791 11.03.2007-14:00:00 20.5243 11.03.2007-15:00:00 20.5142 11.03.2007-16:00:00 20.5142 11.03.2007-17:00:00 20.5494 11.03.2007-18:00:00 20.5645 11.03.2007-19:00:00 20.5845 11.03.2007-20:00:00 20.6147 11.03.2007-21:00:00 20.6398 11.03.2007-22:00:00 20.7051 11.03.2007-23:00:00 20.7553 11.04.2007-00:00:00 20.7854 11.04.2007-01:00:00 20.7955 11.04.2007-02:00:00 20.9059 11.04.2007-03:00:00 20.9813 11.04.2007-04:00:00 21.0817 11.04.2007-05:00:00 21.1269 11.04.2007-06:00:00 21.1621 11.04.2007-07:00:00 21.2625 11.04.2007-08:00:00 21.3077 11.04.2007-09:00:00 21.3579 11.04.2007-10:00:00 21.3880 11.04.2007-11:00:00 21.4232 11.04.2007-12:00:00 21.4634 11.04.2007-13:00:00 21.4835 11.04.2007-14:00:00 21.4935 11.04.2007-15:00:00 21.5086 11.04.2007-16:00:00 21.5236 11.04.2007-17:00:00 21.5588 11.04.2007-18:00:00 21.5688 11.04.2007-19:00:00 21.5839 11.04.2007-20:00:00 21.5990 11.04.2007-21:00:00 21.6140 11.04.2007-22:00:00 21.6090 11.04.2007-23:00:00 21.5889 11.05.2007-00:00:00 21.5939 11.05.2007-01:00:00 21.5990 11.05.2007-02:00:00 21.6140 11.05.2007-03:00:00 21.6291 11.05.2007-04:00:00 21.6291 11.05.2007-05:00:00 21.6291 11.05.2007-06:00:00 21.6190 11.05.2007-07:00:00 21.6140 11.05.2007-08:00:00 21.6090 11.05.2007-09:00:00 21.6040 11.05.2007-10:00:00 21.6090 11.05.2007-11:00:00 21.5990 11.05.2007-12:00:00 21.5738 11.05.2007-13:00:00 21.5638 11.05.2007-14:00:00 21.5487 11.05.2007-15:00:00 21.5337 11.05.2007-16:00:00 21.5236 11.05.2007-17:00:00 21.5236 11.05.2007-18:00:00 21.5136 11.05.2007-19:00:00 21.5136 11.05.2007-20:00:00 21.4985 11.05.2007-21:00:00 21.4935 11.05.2007-22:00:00 21.4835 11.05.2007-23:00:00 21.4734 11.06.2007-00:00:00 21.4634 11.06.2007-01:00:00 21.4634 11.06.2007-02:00:00 21.4483 11.06.2007-03:00:00 21.4332 11.06.2007-04:00:00 21.4332 11.06.2007-05:00:00 21.4332 11.06.2007-06:00:00 21.4081 11.06.2007-07:00:00 21.3830 11.06.2007-08:00:00 21.3629 11.06.2007-09:00:00 21.3479 11.06.2007-10:00:00 21.3328 11.06.2007-11:00:00 21.3177 11.06.2007-12:00:00 21.3077 11.06.2007-13:00:00 21.2926 11.06.2007-14:00:00 21.2776 11.06.2007-15:00:00 21.2675 11.06.2007-16:00:00 21.2374 11.06.2007-17:00:00 21.2273 11.06.2007-18:00:00 21.2073 11.06.2007-19:00:00 21.1721 11.06.2007-20:00:00 21.1520 11.06.2007-21:00:00 21.1420 11.06.2007-22:00:00 21.1319 11.06.2007-23:00:00 21.1068 11.07.2007-00:00:00 21.0917 11.07.2007-01:00:00 21.0767 11.07.2007-02:00:00 21.0666 11.07.2007-03:00:00 21.0616 11.07.2007-04:00:00 21.0516 11.07.2007-05:00:00 21.0415 11.07.2007-06:00:00 21.0265 11.07.2007-07:00:00 21.0164 11.07.2007-08:00:00 21.0014 11.07.2007-09:00:00 20.9863 11.07.2007-10:00:00 20.9662 11.07.2007-11:00:00 20.9562 11.07.2007-12:00:00 20.9411 11.07.2007-13:00:00 20.9260 11.07.2007-14:00:00 20.9210 11.07.2007-15:00:00 20.9160 11.07.2007-16:00:00 20.8959 11.07.2007-17:00:00 20.8708 11.07.2007-18:00:00 20.8758 11.07.2007-19:00:00 20.8658 11.07.2007-20:00:00 20.8507 11.07.2007-21:00:00 20.8155 11.07.2007-22:00:00 20.7804 11.07.2007-23:00:00 20.7653 11.08.2007-00:00:00 20.7503 11.08.2007-01:00:00 20.7402 11.08.2007-02:00:00 20.7352 11.08.2007-03:00:00 20.7302 11.08.2007-04:00:00 20.7201 11.08.2007-05:00:00 20.7101 11.08.2007-06:00:00 20.6900 11.08.2007-07:00:00 20.6699 11.08.2007-08:00:00 20.6398 11.08.2007-09:00:00 20.6348 11.08.2007-10:00:00 20.6297 11.08.2007-11:00:00 20.6097 11.08.2007-12:00:00 20.5996 11.08.2007-13:00:00 20.5845 11.08.2007-14:00:00 20.5745 11.08.2007-15:00:00 20.5645 11.08.2007-16:00:00 20.5444 11.08.2007-17:00:00 20.5393 11.08.2007-18:00:00 20.5293 11.08.2007-19:00:00 20.5193 11.08.2007-20:00:00 20.4942 11.08.2007-21:00:00 20.4640 11.08.2007-22:00:00 20.4439 11.08.2007-23:00:00 20.4238 11.09.2007-00:00:00 20.4138 11.09.2007-01:00:00 20.4339 11.09.2007-02:00:00 20.4891 11.09.2007-03:00:00 20.6800 11.09.2007-04:00:00 20.9813 11.09.2007-05:00:00 21.1520 11.09.2007-06:00:00 21.1821 11.09.2007-07:00:00 21.2324 11.09.2007-08:00:00 21.2725 11.09.2007-09:00:00 21.3278 11.09.2007-10:00:00 21.3680 11.09.2007-11:00:00 21.3880 11.09.2007-12:00:00 21.4131 11.09.2007-13:00:00 21.4433 11.09.2007-14:00:00 21.4634 11.09.2007-15:00:00 21.4835 11.09.2007-16:00:00 21.4935 11.09.2007-17:00:00 21.4885 11.09.2007-18:00:00 21.5086 11.09.2007-19:00:00 21.5136 11.09.2007-20:00:00 21.5487 11.09.2007-21:00:00 21.5588 11.09.2007-22:00:00 21.5688 11.09.2007-23:00:00 21.5638 11.10.2007-00:00:00 21.5688 11.10.2007-01:00:00 21.5789 11.10.2007-02:00:00 21.6642 11.10.2007-03:00:00 21.7948 11.10.2007-04:00:00 21.9706 11.10.2007-05:00:00 22.1363 11.10.2007-06:00:00 22.2568 11.10.2007-07:00:00 22.3422 11.10.2007-08:00:00 22.3773 11.10.2007-09:00:00 22.3874 11.10.2007-10:00:00 22.4125 11.10.2007-11:00:00 22.4577 11.10.2007-12:00:00 22.5079 11.10.2007-13:00:00 22.5631 11.10.2007-14:00:00 22.5983 11.10.2007-15:00:00 22.6134 11.10.2007-16:00:00 22.6385 11.10.2007-17:00:00 22.6385 11.10.2007-18:00:00 22.6385 11.10.2007-19:00:00 22.6485 11.10.2007-20:00:00 22.6535 11.10.2007-21:00:00 22.6736 11.10.2007-22:00:00 22.6736 11.10.2007-23:00:00 22.6586 11.11.2007-00:00:00 22.6636 11.11.2007-01:00:00 22.6535 11.11.2007-02:00:00 22.6535 11.11.2007-03:00:00 22.6686 11.11.2007-04:00:00 22.6686 11.11.2007-05:00:00 22.6636 11.11.2007-06:00:00 22.6636 11.11.2007-07:00:00 22.6485 11.11.2007-08:00:00 22.6485 11.11.2007-09:00:00 22.6485 11.11.2007-10:00:00 22.6485 11.11.2007-11:00:00 22.6435 11.11.2007-12:00:00 22.6485 11.11.2007-13:00:00 22.6535 11.11.2007-14:00:00 22.6535 11.11.2007-15:00:00 22.6485 11.11.2007-16:00:00 22.6335 11.11.2007-17:00:00 22.6234 11.11.2007-18:00:00 22.6284 11.11.2007-19:00:00 22.6284 11.11.2007-20:00:00 22.6234 11.11.2007-21:00:00 22.6234 11.11.2007-22:00:00 22.6184 11.11.2007-23:00:00 22.6134 11.12.2007-00:00:00 22.6134 11.12.2007-01:00:00 22.6134 11.12.2007-02:00:00 22.6083 11.12.2007-03:00:00 22.6033 11.12.2007-04:00:00 22.5933 11.12.2007-05:00:00 22.5933 11.12.2007-06:00:00 22.5883 11.12.2007-07:00:00 22.5782 11.12.2007-08:00:00 22.5732 11.12.2007-09:00:00 22.5933 11.12.2007-10:00:00 22.6435 11.12.2007-11:00:00 22.7540 11.12.2007-12:00:00 22.8896 11.12.2007-13:00:00 23.0000 11.12.2007-14:00:00 23.0804 11.12.2007-15:00:00 23.1658 11.12.2007-16:00:00 23.2110 11.12.2007-17:00:00 23.2110 11.12.2007-18:00:00 23.2260 11.12.2007-19:00:00 23.2260 11.12.2007-20:00:00 23.2361 11.12.2007-21:00:00 23.2411 11.12.2007-22:00:00 23.2511 11.12.2007-23:00:00 23.2562 11.13.2007-00:00:00 23.2511 11.13.2007-01:00:00 23.2411 11.13.2007-02:00:00 23.2511 11.13.2007-03:00:00 23.2511 11.13.2007-04:00:00 23.2562 11.13.2007-05:00:00 23.2612 11.13.2007-06:00:00 23.2662 11.13.2007-07:00:00 23.2712 11.13.2007-08:00:00 23.2612 11.13.2007-09:00:00 23.2562 11.13.2007-10:00:00 23.2562 11.13.2007-11:00:00 23.2612 11.13.2007-12:00:00 23.2612 11.13.2007-13:00:00 23.2562 11.13.2007-14:00:00 23.2562 11.13.2007-15:00:00 23.2511 11.13.2007-16:00:00 23.2461 11.13.2007-17:00:00 23.2260 11.13.2007-18:00:00 23.2210 11.13.2007-19:00:00 23.2110 11.13.2007-20:00:00 23.1959 11.13.2007-21:00:00 23.1959 11.13.2007-22:00:00 23.1708 11.13.2007-23:00:00 23.1658 11.14.2007-00:00:00 23.1557 11.14.2007-01:00:00 23.1457 11.14.2007-02:00:00 23.1206 11.14.2007-03:00:00 23.1105 11.14.2007-04:00:00 23.1156 11.14.2007-05:00:00 23.1105 11.14.2007-06:00:00 23.1105 11.14.2007-07:00:00 23.0955 11.14.2007-08:00:00 23.0754 11.14.2007-09:00:00 23.0704 11.14.2007-10:00:00 23.0603 11.14.2007-11:00:00 23.0503 11.14.2007-12:00:00 23.0352 11.14.2007-13:00:00 23.0101 11.14.2007-14:00:00 23.0000 11.14.2007-15:00:00 22.9900 11.14.2007-16:00:00 22.9850 11.14.2007-17:00:00 22.9850 11.14.2007-18:00:00 22.9900 11.14.2007-19:00:00 23.0302 11.14.2007-20:00:00 23.0904 11.14.2007-21:00:00 23.2110 11.14.2007-22:00:00 23.2562 11.14.2007-23:00:00 23.2662 11.15.2007-00:00:00 23.2562 11.15.2007-01:00:00 23.2511 11.15.2007-02:00:00 23.2562 11.15.2007-03:00:00 23.2562 11.15.2007-04:00:00 23.2562 11.15.2007-05:00:00 23.2612 11.15.2007-06:00:00 23.2461 11.15.2007-07:00:00 23.2361 11.15.2007-08:00:00 23.2461 11.15.2007-09:00:00 23.2562 11.15.2007-10:00:00 23.2562 11.15.2007-11:00:00 23.2562 11.15.2007-12:00:00 23.2511 11.15.2007-13:00:00 23.2411 11.15.2007-14:00:00 23.2411 11.15.2007-15:00:00 23.2461 11.15.2007-16:00:00 23.2461 11.15.2007-17:00:00 23.2411 11.15.2007-18:00:00 23.2411 11.15.2007-19:00:00 23.2361 11.15.2007-20:00:00 23.2361 11.15.2007-21:00:00 23.2411 11.15.2007-22:00:00 23.2913 11.15.2007-23:00:00 23.3516 11.16.2007-00:00:00 23.3616 11.16.2007-01:00:00 23.4420 11.16.2007-02:00:00 23.4721 11.16.2007-03:00:00 23.5123 11.16.2007-04:00:00 23.5625 11.16.2007-05:00:00 23.6880 11.16.2007-06:00:00 23.8035 11.16.2007-07:00:00 23.9241 11.16.2007-08:00:00 24.0396 11.16.2007-09:00:00 24.1049 11.16.2007-10:00:00 24.1501 11.16.2007-11:00:00 24.1852 11.16.2007-12:00:00 24.1852 11.16.2007-13:00:00 24.2053 11.16.2007-14:00:00 24.2153 11.16.2007-15:00:00 24.2304 11.16.2007-16:00:00 24.2354 11.16.2007-17:00:00 24.2354 11.16.2007-18:00:00 24.2354 11.16.2007-19:00:00 24.2455 11.16.2007-20:00:00 24.2505 11.16.2007-21:00:00 24.2605 11.16.2007-22:00:00 24.2605 11.16.2007-23:00:00 24.2605 11.17.2007-00:00:00 24.2656 11.17.2007-01:00:00 24.2605 11.17.2007-02:00:00 24.2656 11.17.2007-03:00:00 24.2555 11.17.2007-04:00:00 24.2656 11.17.2007-05:00:00 24.3660 11.17.2007-06:00:00 24.4463 11.17.2007-07:00:00 24.4915 11.17.2007-08:00:00 24.5870 11.17.2007-09:00:00 24.6422 11.17.2007-10:00:00 24.6824 11.17.2007-11:00:00 24.7075 11.17.2007-12:00:00 24.7175 11.17.2007-13:00:00 24.7477 11.17.2007-14:00:00 24.8481 11.17.2007-15:00:00 24.8883 11.17.2007-16:00:00 24.9033 11.17.2007-17:00:00 24.8983 11.17.2007-18:00:00 24.9084 11.17.2007-19:00:00 24.9335 11.17.2007-20:00:00 24.9485 11.17.2007-21:00:00 24.9636 11.17.2007-22:00:00 24.9787 11.17.2007-23:00:00 24.9787 11.18.2007-00:00:00 24.9837 11.18.2007-01:00:00 24.9736 11.18.2007-02:00:00 24.9787 11.18.2007-03:00:00 24.9736 11.18.2007-04:00:00 24.9736 11.18.2007-05:00:00 24.9736 11.18.2007-06:00:00 24.9736 11.18.2007-07:00:00 24.9736 11.18.2007-08:00:00 24.9686 11.18.2007-09:00:00 24.9686 11.18.2007-10:00:00 24.9636 11.18.2007-11:00:00 24.9586 11.18.2007-12:00:00 24.9535 11.18.2007-13:00:00 24.9435 11.18.2007-14:00:00 24.9335 11.18.2007-15:00:00 24.9335 11.18.2007-16:00:00 24.9284 11.18.2007-17:00:00 24.9335 11.18.2007-18:00:00 24.9335 11.18.2007-19:00:00 24.9184 11.18.2007-20:00:00 24.9084 11.18.2007-21:00:00 24.9033 11.18.2007-22:00:00 24.8883 11.18.2007-23:00:00 24.8782 11.19.2007-00:00:00 24.8531 11.19.2007-01:00:00 24.8481 11.19.2007-02:00:00 24.8230 11.19.2007-03:00:00 24.8180 11.19.2007-04:00:00 24.8180 11.19.2007-05:00:00 24.8079 11.19.2007-06:00:00 24.7878 11.19.2007-07:00:00 24.7728 11.19.2007-08:00:00 24.7577 11.19.2007-09:00:00 24.7426 11.19.2007-10:00:00 24.7276 11.19.2007-11:00:00 24.7225 11.19.2007-12:00:00 24.7125 11.19.2007-13:00:00 24.6974 11.19.2007-14:00:00 24.6723 11.19.2007-15:00:00 24.6723 11.19.2007-16:00:00 24.6773 11.19.2007-17:00:00 24.6673 11.19.2007-18:00:00 24.6673 11.19.2007-19:00:00 24.6623 11.19.2007-20:00:00 24.6573 11.19.2007-21:00:00 24.6472 11.19.2007-22:00:00 24.6372 11.19.2007-23:00:00 24.6221 11.20.2007-00:00:00 24.6171 11.20.2007-01:00:00 24.5870 11.20.2007-02:00:00 24.5669 11.20.2007-03:00:00 24.5317 11.20.2007-04:00:00 24.5066 11.20.2007-05:00:00 24.5016 11.20.2007-06:00:00 24.4915 11.20.2007-07:00:00 24.4865 11.20.2007-08:00:00 24.4715 11.20.2007-09:00:00 24.4463 11.20.2007-10:00:00 24.4263 11.20.2007-11:00:00 24.3961 11.20.2007-12:00:00 24.3861 11.20.2007-13:00:00 24.3760 11.20.2007-14:00:00 24.3660 11.20.2007-15:00:00 24.3359 11.20.2007-16:00:00 24.3359 11.20.2007-17:00:00 24.3208 11.20.2007-18:00:00 24.3007 11.20.2007-19:00:00 24.2907 11.20.2007-20:00:00 24.2656 11.20.2007-21:00:00 24.2505 11.20.2007-22:00:00 24.2354 11.20.2007-23:00:00 24.2103 11.21.2007-00:00:00 24.1902 11.21.2007-01:00:00 24.1551 11.21.2007-02:00:00 24.1400 11.21.2007-03:00:00 24.0998 11.21.2007-04:00:00 24.0697 11.21.2007-05:00:00 24.0245 11.21.2007-06:00:00 23.9994 11.21.2007-07:00:00 23.9843 11.21.2007-08:00:00 23.9492 11.21.2007-09:00:00 23.9140 11.21.2007-10:00:00 23.9090 11.21.2007-11:00:00 23.8990 11.21.2007-12:00:00 23.8889 11.21.2007-13:00:00 23.8789 11.21.2007-14:00:00 23.8588 11.21.2007-15:00:00 23.8287 11.21.2007-16:00:00 23.7985 11.21.2007-17:00:00 23.7835 11.21.2007-18:00:00 23.7583 11.21.2007-19:00:00 23.7132 11.21.2007-20:00:00 23.7031 11.21.2007-21:00:00 23.6780 11.21.2007-22:00:00 23.6579 11.21.2007-23:00:00 23.6228 11.22.2007-00:00:00 23.5977 11.22.2007-01:00:00 23.5776 11.22.2007-02:00:00 23.5575 11.22.2007-03:00:00 23.5374 11.22.2007-04:00:00 23.5173 11.22.2007-05:00:00 23.5022 11.22.2007-06:00:00 23.4721 11.22.2007-07:00:00 23.4520 11.22.2007-08:00:00 23.4118 11.22.2007-09:00:00 23.3968 11.22.2007-10:00:00 23.3867 11.22.2007-11:00:00 23.3466 11.22.2007-12:00:00 23.3164 11.22.2007-13:00:00 23.2763 11.22.2007-14:00:00 23.2461 11.22.2007-15:00:00 23.2110 11.22.2007-16:00:00 23.1658 11.22.2007-17:00:00 23.1306 11.22.2007-18:00:00 23.1256 11.22.2007-19:00:00 23.0854 11.22.2007-20:00:00 23.0754 11.22.2007-21:00:00 23.0402 11.22.2007-22:00:00 23.0000 11.22.2007-23:00:00 22.9749 11.23.2007-00:00:00 22.9448 11.23.2007-01:00:00 22.8996 11.23.2007-02:00:00 22.8594 11.23.2007-03:00:00 22.8444 11.23.2007-04:00:00 22.8042 11.23.2007-05:00:00 22.7791 11.23.2007-06:00:00 22.7389 11.23.2007-07:00:00 22.7088 11.23.2007-08:00:00 22.6887 11.23.2007-09:00:00 22.6435 11.23.2007-10:00:00 22.6335 11.23.2007-11:00:00 22.5933 11.23.2007-12:00:00 22.5631 11.23.2007-13:00:00 22.5380 11.23.2007-14:00:00 22.5230 11.23.2007-15:00:00 22.5129 11.23.2007-16:00:00 22.5079 11.23.2007-17:00:00 22.4677 11.23.2007-18:00:00 22.4175 11.23.2007-19:00:00 22.3824 11.23.2007-20:00:00 22.3522 11.23.2007-21:00:00 22.3271 11.23.2007-22:00:00 22.3020 11.23.2007-23:00:00 22.2920 11.24.2007-00:00:00 22.2618 11.24.2007-01:00:00 22.2066 11.24.2007-02:00:00 22.1815 11.24.2007-03:00:00 22.1463 11.24.2007-04:00:00 22.1262 11.24.2007-05:00:00 22.0710 11.24.2007-06:00:00 22.0258 11.24.2007-07:00:00 22.0057 11.24.2007-08:00:00 21.9856 11.24.2007-09:00:00 21.9505 11.24.2007-10:00:00 21.9053 11.24.2007-11:00:00 21.8752 11.24.2007-12:00:00 21.8400 11.24.2007-13:00:00 21.8199 11.24.2007-14:00:00 21.8049 11.24.2007-15:00:00 21.7948 11.24.2007-16:00:00 21.7797 11.24.2007-17:00:00 21.7496 11.24.2007-18:00:00 21.7145 11.24.2007-19:00:00 21.7094 11.24.2007-20:00:00 21.6843 11.24.2007-21:00:00 21.6492 11.24.2007-22:00:00 21.6442 11.24.2007-23:00:00 21.6190 11.25.2007-00:00:00 21.6040 11.25.2007-01:00:00 21.5889 11.25.2007-02:00:00 21.5688 11.25.2007-03:00:00 21.5337 11.25.2007-04:00:00 21.5286 11.25.2007-05:00:00 21.5136 11.25.2007-06:00:00 21.4885 11.25.2007-07:00:00 21.4533 11.25.2007-08:00:00 21.4433 11.25.2007-09:00:00 21.4232 11.25.2007-10:00:00 21.4031 11.25.2007-11:00:00 21.3730 11.25.2007-12:00:00 21.3579 11.25.2007-13:00:00 21.3278 11.25.2007-14:00:00 21.3077 11.25.2007-15:00:00 21.2976 11.25.2007-16:00:00 21.2826 11.25.2007-17:00:00 21.2524 11.25.2007-18:00:00 21.2424 11.25.2007-19:00:00 21.2173 11.25.2007-20:00:00 21.2022 11.25.2007-21:00:00 21.1821 11.25.2007-22:00:00 21.1671 11.25.2007-23:00:00 21.1319 11.26.2007-00:00:00 21.1319 11.26.2007-01:00:00 21.0767 11.26.2007-02:00:00 21.0666 11.26.2007-03:00:00 21.0214 11.26.2007-04:00:00 21.0064 11.26.2007-05:00:00 20.9963 11.26.2007-06:00:00 20.9913 11.26.2007-07:00:00 20.9762 11.26.2007-08:00:00 20.9712 11.26.2007-09:00:00 20.9562 11.26.2007-10:00:00 20.9361 11.26.2007-11:00:00 20.9110 11.26.2007-12:00:00 20.8758 11.26.2007-13:00:00 20.8607 11.26.2007-14:00:00 20.8306 11.26.2007-15:00:00 20.8105 11.26.2007-16:00:00 20.7955 11.26.2007-17:00:00 20.7804 11.26.2007-18:00:00 20.7754 11.26.2007-19:00:00 20.7704 11.26.2007-20:00:00 20.7804 11.26.2007-21:00:00 20.8256 11.26.2007-22:00:00 20.8859 11.26.2007-23:00:00 20.8959 11.27.2007-00:00:00 20.9260 11.27.2007-01:00:00 20.9310 11.27.2007-02:00:00 21.0014 11.27.2007-03:00:00 21.0214 11.27.2007-04:00:00 21.0164 11.27.2007-05:00:00 21.0365 11.27.2007-06:00:00 21.0365 11.27.2007-07:00:00 21.0214 11.27.2007-08:00:00 21.0164 11.27.2007-09:00:00 21.0014 11.27.2007-10:00:00 21.0064 11.27.2007-11:00:00 20.9963 11.27.2007-12:00:00 21.0164 11.27.2007-13:00:00 21.0365 11.27.2007-14:00:00 21.0867 11.27.2007-15:00:00 21.0968 11.27.2007-16:00:00 21.0917 11.27.2007-17:00:00 21.0817 11.27.2007-18:00:00 21.0767 11.27.2007-19:00:00 21.0516 11.27.2007-20:00:00 21.0265 11.27.2007-21:00:00 21.0164 11.27.2007-22:00:00 20.9963 11.27.2007-23:00:00 20.9913 11.28.2007-00:00:00 20.9813 11.28.2007-01:00:00 20.9511 11.28.2007-02:00:00 20.9210 11.28.2007-03:00:00 20.9059 11.28.2007-04:00:00 20.8909 11.28.2007-05:00:00 20.8859 11.28.2007-06:00:00 20.8708 11.28.2007-07:00:00 20.8507 11.28.2007-08:00:00 20.8306 11.28.2007-09:00:00 20.8306 11.28.2007-10:00:00 20.8206 11.28.2007-11:00:00 20.8206 11.28.2007-12:00:00 20.7904 11.28.2007-13:00:00 20.7704 11.28.2007-14:00:00 20.7603 11.28.2007-15:00:00 20.7503 11.28.2007-16:00:00 20.7352 11.28.2007-17:00:00 20.7302 11.28.2007-18:00:00 20.7302 11.28.2007-19:00:00 20.7151 11.28.2007-20:00:00 20.7101 11.28.2007-21:00:00 20.6900 11.28.2007-22:00:00 20.6800 11.28.2007-23:00:00 20.6749 11.29.2007-00:00:00 20.6699 11.29.2007-01:00:00 20.6649 11.29.2007-02:00:00 20.6448 11.29.2007-03:00:00 20.6247 11.29.2007-04:00:00 20.6197 11.29.2007-05:00:00 20.6097 11.29.2007-06:00:00 20.5845 11.29.2007-07:00:00 20.5745 11.29.2007-08:00:00 20.5544 11.29.2007-09:00:00 20.5444 11.29.2007-10:00:00 20.5444 11.29.2007-11:00:00 20.5393 11.29.2007-12:00:00 20.5343 11.29.2007-13:00:00 20.5293 11.29.2007-14:00:00 20.5042 11.29.2007-15:00:00 20.4942 11.29.2007-16:00:00 20.4891 11.29.2007-17:00:00 20.4741 11.29.2007-18:00:00 20.4640 11.29.2007-19:00:00 20.4540 11.29.2007-20:00:00 20.4439 11.29.2007-21:00:00 20.4389 11.29.2007-22:00:00 20.4289 11.29.2007-23:00:00 20.4038 11.30.2007-00:00:00 20.3837 11.30.2007-01:00:00 20.3786 11.30.2007-02:00:00 20.3736 11.30.2007-03:00:00 20.3586 11.30.2007-04:00:00 20.3385 11.30.2007-05:00:00 20.3234 11.30.2007-06:00:00 20.3033 11.30.2007-07:00:00 20.2933 11.30.2007-08:00:00 20.2631 11.30.2007-09:00:00 20.2380 11.30.2007-10:00:00 20.2230 11.30.2007-11:00:00 20.1928 11.30.2007-12:00:00 20.1928 11.30.2007-13:00:00 20.1828 11.30.2007-14:00:00 20.1828 11.30.2007-15:00:00 20.1677 11.30.2007-16:00:00 20.1527 11.30.2007-17:00:00 20.1476 11.30.2007-18:00:00 20.1426 11.30.2007-19:00:00 20.1175 11.30.2007-20:00:00 20.0874 11.30.2007-21:00:00 20.0673 11.30.2007-22:00:00 20.0572 11.30.2007-23:00:00 20.0522 12.01.2007-00:00:00 20.0372 12.01.2007-01:00:00 20.0171 12.01.2007-02:00:00 19.9970 12.01.2007-03:00:00 19.9970 12.01.2007-04:00:00 19.9618 12.01.2007-05:00:00 19.9317 12.01.2007-06:00:00 19.9016 12.01.2007-07:00:00 19.8865 12.01.2007-08:00:00 19.8765 12.01.2007-09:00:00 19.8413 12.01.2007-10:00:00 19.8162 12.01.2007-11:00:00 19.8011 12.01.2007-12:00:00 19.7861 12.01.2007-13:00:00 19.7760 12.01.2007-14:00:00 19.7610 12.01.2007-15:00:00 19.7509 12.01.2007-16:00:00 19.7359 12.01.2007-17:00:00 19.7158 12.01.2007-18:00:00 19.7057 12.01.2007-19:00:00 19.6957 12.01.2007-20:00:00 19.6706 12.01.2007-21:00:00 19.6505 12.01.2007-22:00:00 19.6455 12.01.2007-23:00:00 19.6153 12.02.2007-00:00:00 19.6153 12.02.2007-01:00:00 19.6003 12.02.2007-02:00:00 19.6003 12.02.2007-03:00:00 19.5802 12.02.2007-04:00:00 19.5500 12.02.2007-05:00:00 19.5300 12.02.2007-06:00:00 19.5300 12.02.2007-07:00:00 19.5300 12.02.2007-08:00:00 19.5350 12.02.2007-09:00:00 19.5450 12.02.2007-10:00:00 19.6053 12.02.2007-11:00:00 19.6103 12.02.2007-12:00:00 19.6153 12.02.2007-13:00:00 19.6806 12.02.2007-14:00:00 19.8212 12.02.2007-15:00:00 20.0121 12.02.2007-16:00:00 20.1778 12.02.2007-17:00:00 20.3234 12.02.2007-18:00:00 20.3887 12.02.2007-19:00:00 20.4942 12.02.2007-20:00:00 20.6097 12.02.2007-21:00:00 20.7653 12.02.2007-22:00:00 20.9662 12.02.2007-23:00:00 21.0566 12.03.2007-00:00:00 21.2273 12.03.2007-01:00:00 21.5035 12.03.2007-02:00:00 21.8350 12.03.2007-03:00:00 22.1212 12.03.2007-04:00:00 22.4979 12.03.2007-05:00:00 22.8444 12.03.2007-06:00:00 23.1909 12.03.2007-07:00:00 23.5926 12.03.2007-08:00:00 23.8990 12.03.2007-09:00:00 24.1752 12.03.2007-10:00:00 24.3007 12.03.2007-11:00:00 24.4363 12.03.2007-12:00:00 24.6121 12.03.2007-13:00:00 24.7025 12.03.2007-14:00:00 24.8230 12.03.2007-15:00:00 24.9385 12.03.2007-16:00:00 25.0490 12.03.2007-17:00:00 25.1645 12.03.2007-18:00:00 25.2348 12.03.2007-19:00:00 25.3101 12.03.2007-20:00:00 25.4055 12.03.2007-21:00:00 25.5060 12.03.2007-22:00:00 25.6265 12.03.2007-23:00:00 25.6717 12.04.2007-00:00:00 25.7118 12.04.2007-01:00:00 25.7872 12.04.2007-02:00:00 25.8575 12.04.2007-03:00:00 25.9077 12.04.2007-04:00:00 25.9529 12.04.2007-05:00:00 25.9830 12.04.2007-06:00:00 26.0081 12.04.2007-07:00:00 26.0182 12.04.2007-08:00:00 26.0483 12.04.2007-09:00:00 26.0584 12.04.2007-10:00:00 26.0433 12.04.2007-11:00:00 26.0684 12.04.2007-12:00:00 26.0935 12.04.2007-13:00:00 26.1186 12.04.2007-14:00:00 26.1186 12.04.2007-15:00:00 26.1236 12.04.2007-16:00:00 26.1337 12.04.2007-17:00:00 26.1588 12.04.2007-18:00:00 26.1588 12.04.2007-19:00:00 26.2191 12.04.2007-20:00:00 26.2693 12.04.2007-21:00:00 26.2894 12.04.2007-22:00:00 26.2994 12.04.2007-23:00:00 26.2944 12.05.2007-00:00:00 26.2894 12.05.2007-01:00:00 26.2843 12.05.2007-02:00:00 26.2843 12.05.2007-03:00:00 26.2743 12.05.2007-04:00:00 26.2894 12.05.2007-05:00:00 26.2642 12.05.2007-06:00:00 26.2642 12.05.2007-07:00:00 26.2743 12.05.2007-08:00:00 26.2592 12.05.2007-09:00:00 26.2492 12.05.2007-10:00:00 26.2693 12.05.2007-11:00:00 26.2743 12.05.2007-12:00:00 26.2743 12.05.2007-13:00:00 26.2592 12.05.2007-14:00:00 26.2592 12.05.2007-15:00:00 26.2793 12.05.2007-16:00:00 26.2793 12.05.2007-17:00:00 26.2693 12.05.2007-18:00:00 26.2642 12.05.2007-19:00:00 26.2592 12.05.2007-20:00:00 26.2391 12.05.2007-21:00:00 26.2140 12.05.2007-22:00:00 26.2040 12.05.2007-23:00:00 26.1939 12.06.2007-00:00:00 26.1839 12.06.2007-01:00:00 26.1638 12.06.2007-02:00:00 26.1487 12.06.2007-03:00:00 26.1236 12.06.2007-04:00:00 26.0985 12.06.2007-05:00:00 26.0935 12.06.2007-06:00:00 26.0835 12.06.2007-07:00:00 26.0784 12.06.2007-08:00:00 26.0483 12.06.2007-09:00:00 26.0433 12.06.2007-10:00:00 25.9981 12.06.2007-11:00:00 25.9880 12.06.2007-12:00:00 25.9730 12.06.2007-13:00:00 25.9579 12.06.2007-14:00:00 25.9429 12.06.2007-15:00:00 25.9328 12.06.2007-16:00:00 25.9077 12.06.2007-17:00:00 25.8826 12.06.2007-18:00:00 25.8625 12.06.2007-19:00:00 25.8575 12.06.2007-20:00:00 25.8424 12.06.2007-21:00:00 25.8324 12.06.2007-22:00:00 25.8123 12.06.2007-23:00:00 25.7922 12.07.2007-00:00:00 25.7671 12.07.2007-01:00:00 25.7570 12.07.2007-02:00:00 25.7319 12.07.2007-03:00:00 25.7219 12.07.2007-04:00:00 25.7068 12.07.2007-05:00:00 25.7018 12.07.2007-06:00:00 25.6817 12.07.2007-07:00:00 25.6667 12.07.2007-08:00:00 25.6516 12.07.2007-09:00:00 25.6215 12.07.2007-10:00:00 25.5913 12.07.2007-11:00:00 25.5863 12.07.2007-12:00:00 25.5813 12.07.2007-13:00:00 25.5411 12.07.2007-14:00:00 25.5060 12.07.2007-15:00:00 25.4859 12.07.2007-16:00:00 25.4708 12.07.2007-17:00:00 25.4356 12.07.2007-18:00:00 25.4156 12.07.2007-19:00:00 25.3955 12.07.2007-20:00:00 25.3804 12.07.2007-21:00:00 25.3653 12.07.2007-22:00:00 25.3503 12.07.2007-23:00:00 25.3453 12.08.2007-00:00:00 25.3151 12.08.2007-01:00:00 25.2950 12.08.2007-02:00:00 25.2900 12.08.2007-03:00:00 25.2649 12.08.2007-04:00:00 25.2297 12.08.2007-05:00:00 25.1996 12.08.2007-06:00:00 25.1795 12.08.2007-07:00:00 25.1494 12.08.2007-08:00:00 25.0992 12.08.2007-09:00:00 25.0640 12.08.2007-10:00:00 25.0439 12.08.2007-11:00:00 25.0138 12.08.2007-12:00:00 24.9987 12.08.2007-13:00:00 24.9435 12.08.2007-14:00:00 24.9184 12.08.2007-15:00:00 24.8933 12.08.2007-16:00:00 24.8782 12.08.2007-17:00:00 24.8531 12.08.2007-18:00:00 24.8330 12.08.2007-19:00:00 24.8029 12.08.2007-20:00:00 24.7878 12.08.2007-21:00:00 24.7627 12.08.2007-22:00:00 24.7477 12.08.2007-23:00:00 24.7276 12.09.2007-00:00:00 24.7175 12.09.2007-01:00:00 24.6824 12.09.2007-02:00:00 24.6723 12.09.2007-03:00:00 24.6372 12.09.2007-04:00:00 24.6121 12.09.2007-05:00:00 24.5870 12.09.2007-06:00:00 24.5518 12.09.2007-07:00:00 24.5217 12.09.2007-08:00:00 24.5066 12.09.2007-09:00:00 24.4815 12.09.2007-10:00:00 24.4664 12.09.2007-11:00:00 24.4363 12.09.2007-12:00:00 24.4112 12.09.2007-13:00:00 24.3911 12.09.2007-14:00:00 24.3710 12.09.2007-15:00:00 24.3459 12.09.2007-16:00:00 24.2856 12.09.2007-17:00:00 24.2505 12.09.2007-18:00:00 24.2254 12.09.2007-19:00:00 24.1852 12.09.2007-20:00:00 24.1551 12.09.2007-21:00:00 24.1199 12.09.2007-22:00:00 24.0898 12.09.2007-23:00:00 24.0546 12.10.2007-00:00:00 24.0245 12.10.2007-01:00:00 23.9994 12.10.2007-02:00:00 23.9693 12.10.2007-03:00:00 23.9291 12.10.2007-04:00:00 23.9241 12.10.2007-05:00:00 23.8889 12.10.2007-06:00:00 23.8487 12.10.2007-07:00:00 23.8236 12.10.2007-08:00:00 23.7985 12.10.2007-09:00:00 23.7483 12.10.2007-10:00:00 23.7031 12.10.2007-11:00:00 23.6479 12.10.2007-12:00:00 23.6127 12.10.2007-13:00:00 23.5675 12.10.2007-14:00:00 23.5424 12.10.2007-15:00:00 23.4922 12.10.2007-16:00:00 23.4570 12.10.2007-17:00:00 23.4269 12.10.2007-18:00:00 23.3867 12.10.2007-19:00:00 23.3767 12.10.2007-20:00:00 23.3516 12.10.2007-21:00:00 23.3415 12.10.2007-22:00:00 23.3064 12.10.2007-23:00:00 23.2662 12.11.2007-00:00:00 23.2361 12.11.2007-01:00:00 23.1859 12.11.2007-02:00:00 23.1557 12.11.2007-03:00:00 23.1507 12.11.2007-04:00:00 23.1356 12.11.2007-05:00:00 23.1206 12.11.2007-06:00:00 23.0704 12.11.2007-07:00:00 23.0302 12.11.2007-08:00:00 23.0051 12.11.2007-09:00:00 22.9850 12.11.2007-10:00:00 22.9649 12.11.2007-11:00:00 22.9448 12.11.2007-12:00:00 22.9247 12.11.2007-13:00:00 22.9046 12.11.2007-14:00:00 22.8594 12.11.2007-15:00:00 22.8243 12.11.2007-16:00:00 22.7841 12.11.2007-17:00:00 22.7490 12.11.2007-18:00:00 22.7238 12.11.2007-19:00:00 22.6937 12.11.2007-20:00:00 22.6837 12.11.2007-21:00:00 22.6586 12.11.2007-22:00:00 22.6234 12.11.2007-23:00:00 22.5883 12.12.2007-00:00:00 22.5732 12.12.2007-01:00:00 22.5330 12.12.2007-02:00:00 22.4979 12.12.2007-03:00:00 22.4778 12.12.2007-04:00:00 22.4577 12.12.2007-05:00:00 22.4376 12.12.2007-06:00:00 22.4276 12.12.2007-07:00:00 22.3773 12.12.2007-08:00:00 22.3472 12.12.2007-09:00:00 22.3171 12.12.2007-10:00:00 22.2869 12.12.2007-11:00:00 22.2669 12.12.2007-12:00:00 22.2518 12.12.2007-13:00:00 22.2468 12.12.2007-14:00:00 22.2066 12.12.2007-15:00:00 22.1865 12.12.2007-16:00:00 22.1714 12.12.2007-17:00:00 22.1463 12.12.2007-18:00:00 22.1262 12.12.2007-19:00:00 22.1062 12.12.2007-20:00:00 22.1011 12.12.2007-21:00:00 22.0961 12.12.2007-22:00:00 22.0760 12.12.2007-23:00:00 22.0509 12.13.2007-00:00:00 21.9957 12.13.2007-01:00:00 21.9605 12.13.2007-02:00:00 21.9455 12.13.2007-03:00:00 21.9103 12.13.2007-04:00:00 21.8802 12.13.2007-05:00:00 21.8551 12.13.2007-06:00:00 21.8199 12.13.2007-07:00:00 21.7948 12.13.2007-08:00:00 21.7647 12.13.2007-09:00:00 21.7496 12.13.2007-10:00:00 21.7195 12.13.2007-11:00:00 21.7094 12.13.2007-12:00:00 21.6944 12.13.2007-13:00:00 21.6642 12.13.2007-14:00:00 21.6492 12.13.2007-15:00:00 21.6391 12.13.2007-16:00:00 21.5939 12.13.2007-17:00:00 21.5789 12.13.2007-18:00:00 21.5588 12.13.2007-19:00:00 21.5387 12.13.2007-20:00:00 21.5286 12.13.2007-21:00:00 21.5136 12.13.2007-22:00:00 21.4935 12.13.2007-23:00:00 21.4885 12.14.2007-00:00:00 21.4483 12.14.2007-01:00:00 21.4332 12.14.2007-02:00:00 21.4131 12.14.2007-03:00:00 21.3981 12.14.2007-04:00:00 21.3730 12.14.2007-05:00:00 21.3328 12.14.2007-06:00:00 21.3228 12.14.2007-07:00:00 21.2976 12.14.2007-08:00:00 21.2776 12.14.2007-09:00:00 21.2524 12.14.2007-10:00:00 21.2374 12.14.2007-11:00:00 21.2173 12.14.2007-12:00:00 21.2173 12.14.2007-13:00:00 21.1972 12.14.2007-14:00:00 21.1821 12.14.2007-15:00:00 21.1470 12.14.2007-16:00:00 21.1319 12.14.2007-17:00:00 21.1169 12.14.2007-18:00:00 21.1068 12.14.2007-19:00:00 21.0817 12.14.2007-20:00:00 21.0516 12.14.2007-21:00:00 21.0315 12.14.2007-22:00:00 21.0114 12.14.2007-23:00:00 20.9913 12.15.2007-00:00:00 20.9662 12.15.2007-01:00:00 20.9612 12.15.2007-02:00:00 20.9712 12.15.2007-03:00:00 21.0265 12.15.2007-04:00:00 21.0415 12.15.2007-05:00:00 21.0566 12.15.2007-06:00:00 21.0767 12.15.2007-07:00:00 21.0817 12.15.2007-08:00:00 21.0917 12.15.2007-09:00:00 21.0917 12.15.2007-10:00:00 21.0867 12.15.2007-11:00:00 21.0717 12.15.2007-12:00:00 21.0516 12.15.2007-13:00:00 21.0415 12.15.2007-14:00:00 21.0265 12.15.2007-15:00:00 21.0164 12.15.2007-16:00:00 21.0164 12.15.2007-17:00:00 21.0064 12.15.2007-18:00:00 20.9913 12.15.2007-19:00:00 20.9813 12.15.2007-20:00:00 20.9913 12.15.2007-21:00:00 20.9662 12.15.2007-22:00:00 20.9562 12.15.2007-23:00:00 20.9361 12.16.2007-00:00:00 20.9361 12.16.2007-01:00:00 20.9310 12.16.2007-02:00:00 20.9110 12.16.2007-03:00:00 20.9059 12.16.2007-04:00:00 20.8758 12.16.2007-05:00:00 20.8708 12.16.2007-06:00:00 20.8407 12.16.2007-07:00:00 20.8407 12.16.2007-08:00:00 20.8206 12.16.2007-09:00:00 20.7955 12.16.2007-10:00:00 20.7904 12.16.2007-11:00:00 20.7754 12.16.2007-12:00:00 20.7503 12.16.2007-13:00:00 20.7252 12.16.2007-14:00:00 20.7051 12.16.2007-15:00:00 20.6900 12.16.2007-16:00:00 20.6800 12.16.2007-17:00:00 20.6800 12.16.2007-18:00:00 20.6800 12.16.2007-19:00:00 20.6749 12.16.2007-20:00:00 20.6800 12.16.2007-21:00:00 20.6599 12.16.2007-22:00:00 20.6498 12.16.2007-23:00:00 20.6448 12.17.2007-00:00:00 20.6297 12.17.2007-01:00:00 20.6197 12.17.2007-02:00:00 20.6046 12.17.2007-03:00:00 20.5946 12.17.2007-04:00:00 20.5946 12.17.2007-05:00:00 20.5996 12.17.2007-06:00:00 20.6348 12.17.2007-07:00:00 20.6498 12.17.2007-08:00:00 20.6548 12.17.2007-09:00:00 20.6548 12.17.2007-10:00:00 20.6448 12.17.2007-11:00:00 20.6297 12.17.2007-12:00:00 20.6197 12.17.2007-13:00:00 20.6147 12.17.2007-14:00:00 20.6097 12.17.2007-15:00:00 20.5896 12.17.2007-16:00:00 20.5845 12.17.2007-17:00:00 20.5745 12.17.2007-18:00:00 20.5544 12.17.2007-19:00:00 20.5444 12.17.2007-20:00:00 20.5343 12.17.2007-21:00:00 20.5243 12.17.2007-22:00:00 20.5193 12.17.2007-23:00:00 20.4992 12.18.2007-00:00:00 20.4841 12.18.2007-01:00:00 20.4841 12.18.2007-02:00:00 20.4741 12.18.2007-03:00:00 20.4640 12.18.2007-04:00:00 20.4439 12.18.2007-05:00:00 20.4439 12.18.2007-06:00:00 20.4490 12.18.2007-07:00:00 20.4490 12.18.2007-08:00:00 20.4741 12.18.2007-09:00:00 20.4992 12.18.2007-10:00:00 20.5042 12.18.2007-11:00:00 20.5092 12.18.2007-12:00:00 20.5142 12.18.2007-13:00:00 20.5193 12.18.2007-14:00:00 20.5544 12.18.2007-15:00:00 20.5795 12.18.2007-16:00:00 20.6147 12.18.2007-17:00:00 20.6398 12.18.2007-18:00:00 20.7101 12.18.2007-19:00:00 20.7452 12.18.2007-20:00:00 20.7904 12.18.2007-21:00:00 20.8055 12.18.2007-22:00:00 20.8105 12.18.2007-23:00:00 20.8155 12.19.2007-00:00:00 20.8105 12.19.2007-01:00:00 20.8256 12.19.2007-02:00:00 20.8206 12.19.2007-03:00:00 20.8155 12.19.2007-04:00:00 20.8356 12.19.2007-05:00:00 20.8306 12.19.2007-06:00:00 20.8306 12.19.2007-07:00:00 20.8256 12.19.2007-08:00:00 20.8155 12.19.2007-09:00:00 20.8105 12.19.2007-10:00:00 20.8055 12.19.2007-11:00:00 20.8155 12.19.2007-12:00:00 20.8306 12.19.2007-13:00:00 20.8557 12.19.2007-14:00:00 20.8607 12.19.2007-15:00:00 20.8808 12.19.2007-16:00:00 20.8959 12.19.2007-17:00:00 20.8959 12.19.2007-18:00:00 20.8909 12.19.2007-19:00:00 20.8758 12.19.2007-20:00:00 20.8808 12.19.2007-21:00:00 20.8607 12.19.2007-22:00:00 20.8457 12.19.2007-23:00:00 20.8457 12.20.2007-00:00:00 20.8457 12.20.2007-01:00:00 20.8306 12.20.2007-02:00:00 20.8155 12.20.2007-03:00:00 20.8155 12.20.2007-04:00:00 20.8055 12.20.2007-05:00:00 20.7854 12.20.2007-06:00:00 20.7704 12.20.2007-07:00:00 20.7653 12.20.2007-08:00:00 20.7653 12.20.2007-09:00:00 20.7553 12.20.2007-10:00:00 20.7452 12.20.2007-11:00:00 20.7252 12.20.2007-12:00:00 20.7252 12.20.2007-13:00:00 20.7101 12.20.2007-14:00:00 20.6950 12.20.2007-15:00:00 20.7000 12.20.2007-16:00:00 20.6900 12.20.2007-17:00:00 20.6900 12.20.2007-18:00:00 20.6800 12.20.2007-19:00:00 20.6599 12.20.2007-20:00:00 20.6548 12.20.2007-21:00:00 20.6448 12.20.2007-22:00:00 20.5996 12.20.2007-23:00:00 20.5896 12.21.2007-00:00:00 20.5795 12.21.2007-01:00:00 20.5745 12.21.2007-02:00:00 20.5594 12.21.2007-03:00:00 20.5494 12.21.2007-04:00:00 20.5343 12.21.2007-05:00:00 20.5243 12.21.2007-06:00:00 20.5142 12.21.2007-07:00:00 20.5042 12.21.2007-08:00:00 20.4841 12.21.2007-09:00:00 20.4791 12.21.2007-10:00:00 20.4640 12.21.2007-11:00:00 20.4490 12.21.2007-12:00:00 20.4289 12.21.2007-13:00:00 20.4038 12.21.2007-14:00:00 20.3887 12.21.2007-15:00:00 20.3786 12.21.2007-16:00:00 20.3686 12.21.2007-17:00:00 20.3485 12.21.2007-18:00:00 20.3385 12.21.2007-19:00:00 20.3335 12.21.2007-20:00:00 20.3335 12.21.2007-21:00:00 20.3234 12.21.2007-22:00:00 20.3033 12.21.2007-23:00:00 20.3033 12.22.2007-00:00:00 20.2983 12.22.2007-01:00:00 20.2933 12.22.2007-02:00:00 20.2832 12.22.2007-03:00:00 20.2782 12.22.2007-04:00:00 20.2983 12.22.2007-05:00:00 20.3083 12.22.2007-06:00:00 20.3736 12.22.2007-07:00:00 20.4841 12.22.2007-08:00:00 20.5896 12.22.2007-09:00:00 20.5996 12.22.2007-10:00:00 20.6046 12.22.2007-11:00:00 20.6147 12.22.2007-12:00:00 20.6197 12.22.2007-13:00:00 20.6197 12.22.2007-14:00:00 20.6498 12.22.2007-15:00:00 20.6498 12.22.2007-16:00:00 20.6448 12.22.2007-17:00:00 20.6599 12.22.2007-18:00:00 20.6599 12.22.2007-19:00:00 20.6800 12.22.2007-20:00:00 20.6900 12.22.2007-21:00:00 20.6900 12.22.2007-22:00:00 20.6850 12.22.2007-23:00:00 20.6850 12.23.2007-00:00:00 20.6749 12.23.2007-01:00:00 20.6699 12.23.2007-02:00:00 20.6599 12.23.2007-03:00:00 20.6498 12.23.2007-04:00:00 20.6498 12.23.2007-05:00:00 20.6498 12.23.2007-06:00:00 20.6498 12.23.2007-07:00:00 20.6498 12.23.2007-08:00:00 20.6348 12.23.2007-09:00:00 20.6247 12.23.2007-10:00:00 20.5996 12.23.2007-11:00:00 20.5845 12.23.2007-12:00:00 20.5946 12.23.2007-13:00:00 20.6498 12.23.2007-14:00:00 20.7653 12.23.2007-15:00:00 20.9511 12.23.2007-16:00:00 21.0968 12.23.2007-17:00:00 21.3127 12.23.2007-18:00:00 21.4483 12.23.2007-19:00:00 21.5538 12.23.2007-20:00:00 21.6140 12.23.2007-21:00:00 21.6944 12.23.2007-22:00:00 21.7195 12.23.2007-23:00:00 21.7345 12.24.2007-00:00:00 21.7446 12.24.2007-01:00:00 21.7546 12.24.2007-02:00:00 21.8049 12.24.2007-03:00:00 21.8099 12.24.2007-04:00:00 21.8049 12.24.2007-05:00:00 21.8049 12.24.2007-06:00:00 21.8099 12.24.2007-07:00:00 21.8350 12.24.2007-08:00:00 21.8350 12.24.2007-09:00:00 21.8500 12.24.2007-10:00:00 21.8551 12.24.2007-11:00:00 21.8651 12.24.2007-12:00:00 21.8551 12.24.2007-13:00:00 21.8500 12.24.2007-14:00:00 21.8500 12.24.2007-15:00:00 21.8500 12.24.2007-16:00:00 21.8551 12.24.2007-17:00:00 21.8601 12.24.2007-18:00:00 21.8651 12.24.2007-19:00:00 21.8701 12.24.2007-20:00:00 21.8701 12.24.2007-21:00:00 21.8651 12.24.2007-22:00:00 21.8701 12.24.2007-23:00:00 21.8601 12.25.2007-00:00:00 21.8500 12.25.2007-01:00:00 21.8400 12.25.2007-02:00:00 21.8350 12.25.2007-03:00:00 21.8149 12.25.2007-04:00:00 21.8099 12.25.2007-05:00:00 21.7948 12.25.2007-06:00:00 21.7797 12.25.2007-07:00:00 21.7697 12.25.2007-08:00:00 21.7446 12.25.2007-09:00:00 21.7345 12.25.2007-10:00:00 21.7345 12.25.2007-11:00:00 21.7245 12.25.2007-12:00:00 21.7245 12.25.2007-13:00:00 21.7044 12.25.2007-14:00:00 21.6994 12.25.2007-15:00:00 21.6944 12.25.2007-16:00:00 21.6843 12.25.2007-17:00:00 21.6592 12.25.2007-18:00:00 21.6492 12.25.2007-19:00:00 21.6291 12.25.2007-20:00:00 21.6090 12.25.2007-21:00:00 21.5889 12.25.2007-22:00:00 21.5889 12.25.2007-23:00:00 21.5789 12.26.2007-00:00:00 21.5588 12.26.2007-01:00:00 21.5588 12.26.2007-02:00:00 21.5387 12.26.2007-03:00:00 21.5337 12.26.2007-04:00:00 21.5286 12.26.2007-05:00:00 21.5286 12.26.2007-06:00:00 21.5186 12.26.2007-07:00:00 21.5086 12.26.2007-08:00:00 21.4935 12.26.2007-09:00:00 21.4784 12.26.2007-10:00:00 21.4684 12.26.2007-11:00:00 21.4483 12.26.2007-12:00:00 21.4282 12.26.2007-13:00:00 21.4383 12.26.2007-14:00:00 21.4383 12.26.2007-15:00:00 21.4332 12.26.2007-16:00:00 21.4282 12.26.2007-17:00:00 21.4131 12.26.2007-18:00:00 21.4131 12.26.2007-19:00:00 21.3981 12.26.2007-20:00:00 21.3880 12.26.2007-21:00:00 21.3730 12.26.2007-22:00:00 21.3529 12.26.2007-23:00:00 21.3428 12.27.2007-00:00:00 21.3278 12.27.2007-01:00:00 21.3127 12.27.2007-02:00:00 21.3077 12.27.2007-03:00:00 21.2976 12.27.2007-04:00:00 21.2776 12.27.2007-05:00:00 21.2625 12.27.2007-06:00:00 21.2524 12.27.2007-07:00:00 21.2324 12.27.2007-08:00:00 21.2324 12.27.2007-09:00:00 21.2173 12.27.2007-10:00:00 21.1922 12.27.2007-11:00:00 21.1771 12.27.2007-12:00:00 21.1671 12.27.2007-13:00:00 21.1570 12.27.2007-14:00:00 21.1570 12.27.2007-15:00:00 21.1470 12.27.2007-16:00:00 21.1420 12.27.2007-17:00:00 21.1420 12.27.2007-18:00:00 21.1319 12.27.2007-19:00:00 21.1269 12.27.2007-20:00:00 21.1169 12.27.2007-21:00:00 21.1018 12.27.2007-22:00:00 21.0717 12.27.2007-23:00:00 21.0616 12.28.2007-00:00:00 21.0466 12.28.2007-01:00:00 21.0415 12.28.2007-02:00:00 21.0415 12.28.2007-03:00:00 21.0265 12.28.2007-04:00:00 21.0164 12.28.2007-05:00:00 21.0114 12.28.2007-06:00:00 21.0014 12.28.2007-07:00:00 20.9712 12.28.2007-08:00:00 20.9511 12.28.2007-09:00:00 20.9411 12.28.2007-10:00:00 20.9361 12.28.2007-11:00:00 20.9361 12.28.2007-12:00:00 20.9461 12.28.2007-13:00:00 20.9361 12.28.2007-14:00:00 20.9411 12.28.2007-15:00:00 20.9310 12.28.2007-16:00:00 20.9511 12.28.2007-17:00:00 20.9612 12.28.2007-18:00:00 20.9461 12.28.2007-19:00:00 20.9310 12.28.2007-20:00:00 20.9160 12.28.2007-21:00:00 20.9009 12.28.2007-22:00:00 20.8909 12.28.2007-23:00:00 20.8758 12.29.2007-00:00:00 20.8708 12.29.2007-01:00:00 20.8607 12.29.2007-02:00:00 20.8557 12.29.2007-03:00:00 20.8356 12.29.2007-04:00:00 20.8155 12.29.2007-05:00:00 20.7904 12.29.2007-06:00:00 20.7904 12.29.2007-07:00:00 20.7854 12.29.2007-08:00:00 20.7553 12.29.2007-09:00:00 20.7452 12.29.2007-10:00:00 20.7201 12.29.2007-11:00:00 20.7101 12.29.2007-12:00:00 20.7101 12.29.2007-13:00:00 20.7151 12.29.2007-14:00:00 20.7051 12.29.2007-15:00:00 20.7101 12.29.2007-16:00:00 20.7252 12.29.2007-17:00:00 20.7352 12.29.2007-18:00:00 20.7101 12.29.2007-19:00:00 20.6900 12.29.2007-20:00:00 20.6800 12.29.2007-21:00:00 20.6448 12.29.2007-22:00:00 20.6398 12.29.2007-23:00:00 20.6297 12.30.2007-00:00:00 20.6097 12.30.2007-01:00:00 20.5845 12.30.2007-02:00:00 20.5645 12.30.2007-03:00:00 20.5293 12.30.2007-04:00:00 20.5142 12.30.2007-05:00:00 20.5142 12.30.2007-06:00:00 20.4942 12.30.2007-07:00:00 20.4841 12.30.2007-08:00:00 20.4791 12.30.2007-09:00:00 20.4690 12.30.2007-10:00:00 20.4690 12.30.2007-11:00:00 20.4690 12.30.2007-12:00:00 20.4590 12.30.2007-13:00:00 20.4540 12.30.2007-14:00:00 20.4439 12.30.2007-15:00:00 20.4289 12.30.2007-16:00:00 20.4238 12.30.2007-17:00:00 20.4138 12.30.2007-18:00:00 20.4038 12.30.2007-19:00:00 20.3987 12.30.2007-20:00:00 20.4038 12.30.2007-21:00:00 20.4038 12.30.2007-22:00:00 20.3987 12.30.2007-23:00:00 20.3837 12.31.2007-00:00:00 20.3736 12.31.2007-01:00:00 20.3385 12.31.2007-02:00:00 20.3234 12.31.2007-03:00:00 20.3134 12.31.2007-04:00:00 20.2983 12.31.2007-05:00:00 20.2832 12.31.2007-06:00:00 20.2732 12.31.2007-07:00:00 20.2531 12.31.2007-08:00:00 20.2330 12.31.2007-09:00:00 20.2129 12.31.2007-10:00:00 20.1979 12.31.2007-11:00:00 20.1878 12.31.2007-12:00:00 20.1828 12.31.2007-13:00:00 20.1828 12.31.2007-14:00:00 20.2029 12.31.2007-15:00:00 20.2129 12.31.2007-16:00:00 20.2179 12.31.2007-17:00:00 20.2129 12.31.2007-18:00:00 20.2079 12.31.2007-19:00:00 20.2029 12.31.2007-20:00:00 20.1928 12.31.2007-21:00:00 20.1828 12.31.2007-22:00:00 20.1728 12.31.2007-23:00:00 20.1577 01.01.2008-00:00:00 20.1376 01.01.2008-01:00:00 20.1476 01.01.2008-02:00:00 20.1376 01.01.2008-03:00:00 20.1125 01.01.2008-04:00:00 20.1075 01.01.2008-05:00:00 20.0974 01.01.2008-06:00:00 20.0874 01.01.2008-07:00:00 20.0824 01.01.2008-08:00:00 20.0673 01.01.2008-09:00:00 20.0572 01.01.2008-10:00:00 20.0422 01.01.2008-11:00:00 20.0221 01.01.2008-12:00:00 20.0121 01.01.2008-13:00:00 19.9970 01.01.2008-14:00:00 19.9970 01.01.2008-15:00:00 19.9819 01.01.2008-16:00:00 19.9669 01.01.2008-17:00:00 19.9669 01.01.2008-18:00:00 19.9669 01.01.2008-19:00:00 19.9468 01.01.2008-20:00:00 19.9367 01.01.2008-21:00:00 19.9217 01.01.2008-22:00:00 19.9116 01.01.2008-23:00:00 19.8966 01.02.2008-00:00:00 19.8815 01.02.2008-01:00:00 19.8765 01.02.2008-02:00:00 19.8815 01.02.2008-03:00:00 19.8966 01.02.2008-04:00:00 19.9116 01.02.2008-05:00:00 19.8966 01.02.2008-06:00:00 19.9066 01.02.2008-07:00:00 19.9166 01.02.2008-08:00:00 19.9518 01.02.2008-09:00:00 20.0171 01.02.2008-10:00:00 20.0472 01.02.2008-11:00:00 20.0974 01.02.2008-12:00:00 20.1075 01.02.2008-13:00:00 20.1276 01.02.2008-14:00:00 20.1276 01.02.2008-15:00:00 20.1426 01.02.2008-16:00:00 20.1426 01.02.2008-17:00:00 20.1476 01.02.2008-18:00:00 20.1376 01.02.2008-19:00:00 20.1225 01.02.2008-20:00:00 20.1225 01.02.2008-21:00:00 20.1326 01.02.2008-22:00:00 20.1175 01.02.2008-23:00:00 20.1024 01.03.2008-00:00:00 20.0874 01.03.2008-01:00:00 20.0924 01.03.2008-02:00:00 20.0924 01.03.2008-03:00:00 20.0924 01.03.2008-04:00:00 20.0974 01.03.2008-05:00:00 20.1276 01.03.2008-06:00:00 20.1276 01.03.2008-07:00:00 20.1326 01.03.2008-08:00:00 20.1326 01.03.2008-09:00:00 20.1527 01.03.2008-10:00:00 20.1476 01.03.2008-11:00:00 20.1627 01.03.2008-12:00:00 20.1828 01.03.2008-13:00:00 20.1928 01.03.2008-14:00:00 20.1928 01.03.2008-15:00:00 20.1979 01.03.2008-16:00:00 20.2079 01.03.2008-17:00:00 20.2129 01.03.2008-18:00:00 20.2129 01.03.2008-19:00:00 20.2129 01.03.2008-20:00:00 20.2179 01.03.2008-21:00:00 20.1979 01.03.2008-22:00:00 20.1979 01.03.2008-23:00:00 20.2029 01.04.2008-00:00:00 20.2029 01.04.2008-01:00:00 20.1979 01.04.2008-02:00:00 20.1928 01.04.2008-03:00:00 20.1828 01.04.2008-04:00:00 20.1728 01.04.2008-05:00:00 20.1677 01.04.2008-06:00:00 20.1828 01.04.2008-07:00:00 20.1878 01.04.2008-08:00:00 20.1878 01.04.2008-09:00:00 20.2079 01.04.2008-10:00:00 20.2079 01.04.2008-11:00:00 20.2079 01.04.2008-12:00:00 20.2129 01.04.2008-13:00:00 20.2431 01.04.2008-14:00:00 20.2581 01.04.2008-15:00:00 20.2682 01.04.2008-16:00:00 20.2933 01.04.2008-17:00:00 20.2883 01.04.2008-18:00:00 20.2933 01.04.2008-19:00:00 20.2983 01.04.2008-20:00:00 20.2883 01.04.2008-21:00:00 20.2732 01.04.2008-22:00:00 20.2732 01.04.2008-23:00:00 20.2682 01.05.2008-00:00:00 20.2631 01.05.2008-01:00:00 20.2631 01.05.2008-02:00:00 20.2682 01.05.2008-03:00:00 20.2682 01.05.2008-04:00:00 20.2631 01.05.2008-05:00:00 20.2581 01.05.2008-06:00:00 20.2531 01.05.2008-07:00:00 20.2380 01.05.2008-08:00:00 20.2330 01.05.2008-09:00:00 20.2380 01.05.2008-10:00:00 20.2431 01.05.2008-11:00:00 20.2431 01.05.2008-12:00:00 20.2481 01.05.2008-13:00:00 20.2431 01.05.2008-14:00:00 20.2330 01.05.2008-15:00:00 20.2280 01.05.2008-16:00:00 20.2129 01.05.2008-17:00:00 20.2079 01.05.2008-18:00:00 20.1878 01.05.2008-19:00:00 20.1828 01.05.2008-20:00:00 20.1778 01.05.2008-21:00:00 20.1728 01.05.2008-22:00:00 20.1476 01.05.2008-23:00:00 20.1225 01.06.2008-00:00:00 20.0974 01.06.2008-01:00:00 20.0874 01.06.2008-02:00:00 20.0623 01.06.2008-03:00:00 20.0522 01.06.2008-04:00:00 20.0372 01.06.2008-05:00:00 20.0321 01.06.2008-06:00:00 20.0221 01.06.2008-07:00:00 20.0020 01.06.2008-08:00:00 20.0020 01.06.2008-09:00:00 19.9869 01.06.2008-10:00:00 19.9769 01.06.2008-11:00:00 19.9669 01.06.2008-12:00:00 19.9618 01.06.2008-13:00:00 19.9618 01.06.2008-14:00:00 19.9568 01.06.2008-15:00:00 19.9468 01.06.2008-16:00:00 19.9417 01.06.2008-17:00:00 19.9367 01.06.2008-18:00:00 19.9217 01.06.2008-19:00:00 19.9116 01.06.2008-20:00:00 19.9066 01.06.2008-21:00:00 19.8915 01.06.2008-22:00:00 19.8865 01.06.2008-23:00:00 19.8865 01.07.2008-00:00:00 19.8714 01.07.2008-01:00:00 19.8463 01.07.2008-02:00:00 19.8262 01.07.2008-03:00:00 19.8112 01.07.2008-04:00:00 19.8011 01.07.2008-05:00:00 19.8011 01.07.2008-06:00:00 19.7810 01.07.2008-07:00:00 19.7760 01.07.2008-08:00:00 19.7760 01.07.2008-09:00:00 19.7710 01.07.2008-10:00:00 19.7610 01.07.2008-11:00:00 19.7409 01.07.2008-12:00:00 19.7258 01.07.2008-13:00:00 19.7308 01.07.2008-14:00:00 19.7258 01.07.2008-15:00:00 19.7007 01.07.2008-16:00:00 19.6957 01.07.2008-17:00:00 19.6856 01.07.2008-18:00:00 19.6706 01.07.2008-19:00:00 19.6655 01.07.2008-20:00:00 19.6555 01.07.2008-21:00:00 19.6404 01.07.2008-22:00:00 19.6354 01.07.2008-23:00:00 19.6203 01.08.2008-00:00:00 19.5902 01.08.2008-01:00:00 19.5601 01.08.2008-02:00:00 19.5601 01.08.2008-03:00:00 19.5601 01.08.2008-04:00:00 19.5601 01.08.2008-05:00:00 19.5551 01.08.2008-06:00:00 19.5651 01.08.2008-07:00:00 19.5651 01.08.2008-08:00:00 19.5752 01.08.2008-09:00:00 19.5651 01.08.2008-10:00:00 19.5651 01.08.2008-11:00:00 19.5551 01.08.2008-12:00:00 19.5249 01.08.2008-13:00:00 19.5450 01.08.2008-14:00:00 19.5852 01.08.2008-15:00:00 19.6053 01.08.2008-16:00:00 19.6354 01.08.2008-17:00:00 19.6806 01.08.2008-18:00:00 19.7459 01.08.2008-19:00:00 19.7961 01.08.2008-20:00:00 19.8564 01.08.2008-21:00:00 19.9166 01.08.2008-22:00:00 19.9417 01.08.2008-23:00:00 19.9568 01.09.2008-00:00:00 19.9669 01.09.2008-01:00:00 19.9719 01.09.2008-02:00:00 19.9618 01.09.2008-03:00:00 19.9669 01.09.2008-04:00:00 19.9568 01.09.2008-05:00:00 19.9518 01.09.2008-06:00:00 19.9417 01.09.2008-07:00:00 19.9417 01.09.2008-08:00:00 19.9417 01.09.2008-09:00:00 19.9367 01.09.2008-10:00:00 19.9267 01.09.2008-11:00:00 19.9116 01.09.2008-12:00:00 19.9016 01.09.2008-13:00:00 19.8865 01.09.2008-14:00:00 19.8765 01.09.2008-15:00:00 19.8765 01.09.2008-16:00:00 19.8765 01.09.2008-17:00:00 19.8714 01.09.2008-18:00:00 19.8664 01.09.2008-19:00:00 19.8564 01.09.2008-20:00:00 19.8463 01.09.2008-21:00:00 19.8262 01.09.2008-22:00:00 19.8112 01.09.2008-23:00:00 19.8062 01.10.2008-00:00:00 19.8162 01.10.2008-01:00:00 19.8162 01.10.2008-02:00:00 19.8162 01.10.2008-03:00:00 19.8112 01.10.2008-04:00:00 19.8564 01.10.2008-05:00:00 19.9819 01.10.2008-06:00:00 20.0723 01.10.2008-07:00:00 20.1276 01.10.2008-08:00:00 20.1627 01.10.2008-09:00:00 20.1728 01.10.2008-10:00:00 20.1828 01.10.2008-11:00:00 20.2380 01.10.2008-12:00:00 20.2631 01.10.2008-13:00:00 20.3535 01.10.2008-14:00:00 20.4339 01.10.2008-15:00:00 20.4640 01.10.2008-16:00:00 20.5343 01.10.2008-17:00:00 20.5745 01.10.2008-18:00:00 20.6749 01.10.2008-19:00:00 20.7754 01.10.2008-20:00:00 20.8557 01.10.2008-21:00:00 20.9210 01.10.2008-22:00:00 20.9863 01.10.2008-23:00:00 21.0666 01.11.2008-00:00:00 21.1570 01.11.2008-01:00:00 21.2675 01.11.2008-02:00:00 21.3027 01.11.2008-03:00:00 21.3428 01.11.2008-04:00:00 21.3378 01.11.2008-05:00:00 21.3680 01.11.2008-06:00:00 21.4131 01.11.2008-07:00:00 21.4232 01.11.2008-08:00:00 21.4533 01.11.2008-09:00:00 21.4935 01.11.2008-10:00:00 21.5337 01.11.2008-11:00:00 21.5588 01.11.2008-12:00:00 21.5889 01.11.2008-13:00:00 21.6341 01.11.2008-14:00:00 21.6642 01.11.2008-15:00:00 21.6642 01.11.2008-16:00:00 21.6492 01.11.2008-17:00:00 21.6391 01.11.2008-18:00:00 21.6341 01.11.2008-19:00:00 21.6241 01.11.2008-20:00:00 21.6291 01.11.2008-21:00:00 21.6140 01.11.2008-22:00:00 21.5990 01.11.2008-23:00:00 21.5738 01.12.2008-00:00:00 21.5638 01.12.2008-01:00:00 21.5588 01.12.2008-02:00:00 21.5538 01.12.2008-03:00:00 21.5487 01.12.2008-04:00:00 21.5487 01.12.2008-05:00:00 21.5387 01.12.2008-06:00:00 21.5437 01.12.2008-07:00:00 21.5789 01.12.2008-08:00:00 21.5939 01.12.2008-09:00:00 21.6442 01.12.2008-10:00:00 21.6743 01.12.2008-11:00:00 21.6893 01.12.2008-12:00:00 21.6944 01.12.2008-13:00:00 21.7044 01.12.2008-14:00:00 21.6944 01.12.2008-15:00:00 21.6994 01.12.2008-16:00:00 21.7094 01.12.2008-17:00:00 21.7094 01.12.2008-18:00:00 21.7044 01.12.2008-19:00:00 21.6944 01.12.2008-20:00:00 21.6994 01.12.2008-21:00:00 21.6893 01.12.2008-22:00:00 21.6793 01.12.2008-23:00:00 21.6642 01.13.2008-00:00:00 21.6542 01.13.2008-01:00:00 21.6391 01.13.2008-02:00:00 21.6391 01.13.2008-03:00:00 21.6442 01.13.2008-04:00:00 21.6241 01.13.2008-05:00:00 21.6090 01.13.2008-06:00:00 21.5990 01.13.2008-07:00:00 21.5990 01.13.2008-08:00:00 21.5889 01.13.2008-09:00:00 21.5889 01.13.2008-10:00:00 21.5789 01.13.2008-11:00:00 21.5738 01.13.2008-12:00:00 21.5738 01.13.2008-13:00:00 21.5738 01.13.2008-14:00:00 21.5738 01.13.2008-15:00:00 21.5738 01.13.2008-16:00:00 21.5638 01.13.2008-17:00:00 21.5688 01.13.2008-18:00:00 21.5538 01.13.2008-19:00:00 21.5337 01.13.2008-20:00:00 21.5136 01.13.2008-21:00:00 21.5086 01.13.2008-22:00:00 21.5035 01.13.2008-23:00:00 21.5035 01.14.2008-00:00:00 21.4935 01.14.2008-01:00:00 21.4835 01.14.2008-02:00:00 21.4835 01.14.2008-03:00:00 21.4634 01.14.2008-04:00:00 21.4583 01.14.2008-05:00:00 21.4483 01.14.2008-06:00:00 21.4383 01.14.2008-07:00:00 21.4383 01.14.2008-08:00:00 21.4232 01.14.2008-09:00:00 21.4232 01.14.2008-10:00:00 21.4383 01.14.2008-11:00:00 21.4835 01.14.2008-12:00:00 21.5236 01.14.2008-13:00:00 21.5839 01.14.2008-14:00:00 21.6542 01.14.2008-15:00:00 21.7145 01.14.2008-16:00:00 21.7195 01.14.2008-17:00:00 21.7295 01.14.2008-18:00:00 21.7396 01.14.2008-19:00:00 21.7396 01.14.2008-20:00:00 21.7345 01.14.2008-21:00:00 21.7345 01.14.2008-22:00:00 21.7345 01.14.2008-23:00:00 21.7245 01.15.2008-00:00:00 21.7145 01.15.2008-01:00:00 21.7094 01.15.2008-02:00:00 21.7044 01.15.2008-03:00:00 21.6893 01.15.2008-04:00:00 21.6893 01.15.2008-05:00:00 21.6743 01.15.2008-06:00:00 21.6592 01.15.2008-07:00:00 21.6492 01.15.2008-08:00:00 21.6391 01.15.2008-09:00:00 21.6341 01.15.2008-10:00:00 21.6241 01.15.2008-11:00:00 21.6190 01.15.2008-12:00:00 21.6190 01.15.2008-13:00:00 21.6241 01.15.2008-14:00:00 21.6241 01.15.2008-15:00:00 21.6140 01.15.2008-16:00:00 21.6140 01.15.2008-17:00:00 21.6090 01.15.2008-18:00:00 21.5990 01.15.2008-19:00:00 21.6040 01.15.2008-20:00:00 21.5990 01.15.2008-21:00:00 21.5939 01.15.2008-22:00:00 21.5889 01.15.2008-23:00:00 21.5789 01.16.2008-00:00:00 21.5738 01.16.2008-01:00:00 21.5688 01.16.2008-02:00:00 21.5638 01.16.2008-03:00:00 21.5487 01.16.2008-04:00:00 21.5387 01.16.2008-05:00:00 21.5236 01.16.2008-06:00:00 21.5186 01.16.2008-07:00:00 21.4985 01.16.2008-08:00:00 21.4935 01.16.2008-09:00:00 21.4835 01.16.2008-10:00:00 21.4835 01.16.2008-11:00:00 21.4784 01.16.2008-12:00:00 21.4583 01.16.2008-13:00:00 21.4533 01.16.2008-14:00:00 21.4433 01.16.2008-15:00:00 21.4383 01.16.2008-16:00:00 21.4182 01.16.2008-17:00:00 21.4131 01.16.2008-18:00:00 21.4182 01.16.2008-19:00:00 21.4131 01.16.2008-20:00:00 21.4081 01.16.2008-21:00:00 21.4031 01.16.2008-22:00:00 21.3880 01.16.2008-23:00:00 21.3880 01.17.2008-00:00:00 21.3880 01.17.2008-01:00:00 21.3780 01.17.2008-02:00:00 21.3730 01.17.2008-03:00:00 21.3529 01.17.2008-04:00:00 21.3378 01.17.2008-05:00:00 21.3278 01.17.2008-06:00:00 21.3027 01.17.2008-07:00:00 21.2876 01.17.2008-08:00:00 21.2826 01.17.2008-09:00:00 21.2725 01.17.2008-10:00:00 21.2575 01.17.2008-11:00:00 21.2273 01.17.2008-12:00:00 21.2223 01.17.2008-13:00:00 21.2223 01.17.2008-14:00:00 21.2022 01.17.2008-15:00:00 21.1972 01.17.2008-16:00:00 21.1922 01.17.2008-17:00:00 21.1922 01.17.2008-18:00:00 21.1771 01.17.2008-19:00:00 21.1671 01.17.2008-20:00:00 21.1621 01.17.2008-21:00:00 21.1621 01.17.2008-22:00:00 21.1369 01.17.2008-23:00:00 21.1319 01.18.2008-00:00:00 21.1219 01.18.2008-01:00:00 21.1118 01.18.2008-02:00:00 21.1068 01.18.2008-03:00:00 21.1018 01.18.2008-04:00:00 21.0917 01.18.2008-05:00:00 21.0817 01.18.2008-06:00:00 21.0666 01.18.2008-07:00:00 21.0566 01.18.2008-08:00:00 21.0466 01.18.2008-09:00:00 21.0265 01.18.2008-10:00:00 21.0064 01.18.2008-11:00:00 20.9863 01.18.2008-12:00:00 20.9813 01.18.2008-13:00:00 20.9863 01.18.2008-14:00:00 20.9762 01.18.2008-15:00:00 20.9712 01.18.2008-16:00:00 20.9511 01.18.2008-17:00:00 20.9411 01.18.2008-18:00:00 20.9260 01.18.2008-19:00:00 20.9210 01.18.2008-20:00:00 20.9160 01.18.2008-21:00:00 20.9110 01.18.2008-22:00:00 20.9009 01.18.2008-23:00:00 20.8959 01.19.2008-00:00:00 20.8758 01.19.2008-01:00:00 20.8658 01.19.2008-02:00:00 20.8557 01.19.2008-03:00:00 20.8206 01.19.2008-04:00:00 20.7955 01.19.2008-05:00:00 20.7653 01.19.2008-06:00:00 20.7653 01.19.2008-07:00:00 20.7553 01.19.2008-08:00:00 20.7553 01.19.2008-09:00:00 20.7252 01.19.2008-10:00:00 20.7201 01.19.2008-11:00:00 20.7101 01.19.2008-12:00:00 20.7000 01.19.2008-13:00:00 20.6850 01.19.2008-14:00:00 20.6749 01.19.2008-15:00:00 20.6699 01.19.2008-16:00:00 20.6599 01.19.2008-17:00:00 20.6398 01.19.2008-18:00:00 20.6247 01.19.2008-19:00:00 20.6097 01.19.2008-20:00:00 20.5996 01.19.2008-21:00:00 20.5795 01.19.2008-22:00:00 20.5795 01.19.2008-23:00:00 20.5645 01.20.2008-00:00:00 20.5444 01.20.2008-01:00:00 20.5092 01.20.2008-02:00:00 20.4791 01.20.2008-03:00:00 20.4640 01.20.2008-04:00:00 20.4238 01.20.2008-05:00:00 20.3987 01.20.2008-06:00:00 20.3736 01.20.2008-07:00:00 20.3586 01.20.2008-08:00:00 20.3335 01.20.2008-09:00:00 20.3134 01.20.2008-10:00:00 20.2983 01.20.2008-11:00:00 20.2883 01.20.2008-12:00:00 20.2782 01.20.2008-13:00:00 20.2682 01.20.2008-14:00:00 20.2380 01.20.2008-15:00:00 20.2280 01.20.2008-16:00:00 20.2179 01.20.2008-17:00:00 20.1979 01.20.2008-18:00:00 20.1928 01.20.2008-19:00:00 20.1778 01.20.2008-20:00:00 20.1728 01.20.2008-21:00:00 20.1527 01.20.2008-22:00:00 20.1426 01.20.2008-23:00:00 20.1326 01.21.2008-00:00:00 20.1125 01.21.2008-01:00:00 20.0874 01.21.2008-02:00:00 20.0773 01.21.2008-03:00:00 20.0723 01.21.2008-04:00:00 20.0321 01.21.2008-05:00:00 20.0171 01.21.2008-06:00:00 20.0070 01.21.2008-07:00:00 19.9869 01.21.2008-08:00:00 19.9669 01.21.2008-09:00:00 19.9669 01.21.2008-10:00:00 19.9568 01.21.2008-11:00:00 19.9518 01.21.2008-12:00:00 19.9468 01.21.2008-13:00:00 19.9317 01.21.2008-14:00:00 19.9217 01.21.2008-15:00:00 19.9116 01.21.2008-16:00:00 19.8966 01.21.2008-17:00:00 19.8815 01.21.2008-18:00:00 19.8564 01.21.2008-19:00:00 19.8463 01.21.2008-20:00:00 19.8413 01.21.2008-21:00:00 19.8313 01.21.2008-22:00:00 19.8112 01.21.2008-23:00:00 19.7961 01.22.2008-00:00:00 19.7911 01.22.2008-01:00:00 19.7861 01.22.2008-02:00:00 19.7660 01.22.2008-03:00:00 19.7610 01.22.2008-04:00:00 19.7459 01.22.2008-05:00:00 19.7158 01.22.2008-06:00:00 19.6856 01.22.2008-07:00:00 19.6706 01.22.2008-08:00:00 19.6655 01.22.2008-09:00:00 19.6404 01.22.2008-10:00:00 19.6354 01.22.2008-11:00:00 19.6103 01.22.2008-12:00:00 19.5952 01.22.2008-13:00:00 19.5902 01.22.2008-14:00:00 19.5852 01.22.2008-15:00:00 19.5752 01.22.2008-16:00:00 19.5500 01.22.2008-17:00:00 19.5450 01.22.2008-18:00:00 19.5350 01.22.2008-19:00:00 19.5199 01.22.2008-20:00:00 19.5149 01.22.2008-21:00:00 19.5048 01.22.2008-22:00:00 19.5048 01.22.2008-23:00:00 19.4948 01.23.2008-00:00:00 19.4848 01.23.2008-01:00:00 19.4546 01.23.2008-02:00:00 19.4396 01.23.2008-03:00:00 19.4396 01.23.2008-04:00:00 19.4396 01.23.2008-05:00:00 19.4396 01.23.2008-06:00:00 19.4195 01.23.2008-07:00:00 19.4094 01.23.2008-08:00:00 19.3743 01.23.2008-09:00:00 19.3542 01.23.2008-10:00:00 19.3341 01.23.2008-11:00:00 19.3291 01.23.2008-12:00:00 19.3140 01.23.2008-13:00:00 19.3190 01.23.2008-14:00:00 19.3040 01.23.2008-15:00:00 19.2990 01.23.2008-16:00:00 19.2939 01.23.2008-17:00:00 19.2839 01.23.2008-18:00:00 19.2738 01.23.2008-19:00:00 19.2538 01.23.2008-20:00:00 19.2286 01.23.2008-21:00:00 19.2086 01.23.2008-22:00:00 19.1985 01.23.2008-23:00:00 19.1734 01.24.2008-00:00:00 19.1684 01.24.2008-01:00:00 19.1483 01.24.2008-02:00:00 19.1433 01.24.2008-03:00:00 19.1383 01.24.2008-04:00:00 19.1232 01.24.2008-05:00:00 19.1081 01.24.2008-06:00:00 19.0880 01.24.2008-07:00:00 19.0730 01.24.2008-08:00:00 19.0479 01.24.2008-09:00:00 19.0328 01.24.2008-10:00:00 19.0177 01.24.2008-11:00:00 19.0027 01.24.2008-12:00:00 18.9876 01.24.2008-13:00:00 18.9725 01.24.2008-14:00:00 18.9625 01.24.2008-15:00:00 18.9524 01.24.2008-16:00:00 18.9524 01.24.2008-17:00:00 18.9324 01.24.2008-18:00:00 18.9173 01.24.2008-19:00:00 18.9123 01.24.2008-20:00:00 18.9022 01.24.2008-21:00:00 18.9022 01.24.2008-22:00:00 18.8520 01.24.2008-23:00:00 18.8169 01.25.2008-00:00:00 18.7968 01.25.2008-01:00:00 18.7817 01.25.2008-02:00:00 18.7767 01.25.2008-03:00:00 18.7666 01.25.2008-04:00:00 18.7566 01.25.2008-05:00:00 18.7265 01.25.2008-06:00:00 18.7164 01.25.2008-07:00:00 18.7064 01.25.2008-08:00:00 18.6863 01.25.2008-09:00:00 18.6712 01.25.2008-10:00:00 18.6662 01.25.2008-11:00:00 18.6662 01.25.2008-12:00:00 18.6461 01.25.2008-13:00:00 18.6310 01.25.2008-14:00:00 18.6310 01.25.2008-15:00:00 18.6160 01.25.2008-16:00:00 18.6110 01.25.2008-17:00:00 18.6059 01.25.2008-18:00:00 18.5808 01.25.2008-19:00:00 18.5758 01.25.2008-20:00:00 18.5658 01.25.2008-21:00:00 18.5507 01.25.2008-22:00:00 18.5507 01.25.2008-23:00:00 18.5356 01.26.2008-00:00:00 18.5256 01.26.2008-01:00:00 18.5005 01.26.2008-02:00:00 18.4904 01.26.2008-03:00:00 18.4703 01.26.2008-04:00:00 18.4553 01.26.2008-05:00:00 18.4402 01.26.2008-06:00:00 18.4251 01.26.2008-07:00:00 18.4051 01.26.2008-08:00:00 18.3850 01.26.2008-09:00:00 18.3749 01.26.2008-10:00:00 18.3599 01.26.2008-11:00:00 18.3398 01.26.2008-12:00:00 18.3297 01.26.2008-13:00:00 18.3197 01.26.2008-14:00:00 18.3348 01.26.2008-15:00:00 18.4101 01.26.2008-16:00:00 18.5306 01.26.2008-17:00:00 18.6813 01.26.2008-18:00:00 18.7315 01.26.2008-19:00:00 18.7365 01.26.2008-20:00:00 18.7214 01.26.2008-21:00:00 18.7164 01.26.2008-22:00:00 18.7164 01.26.2008-23:00:00 18.7164 01.27.2008-00:00:00 18.7164 01.27.2008-01:00:00 18.7164 01.27.2008-02:00:00 18.7114 01.27.2008-03:00:00 18.6913 01.27.2008-04:00:00 18.6762 01.27.2008-05:00:00 18.6511 01.27.2008-06:00:00 18.6612 01.27.2008-07:00:00 18.6411 01.27.2008-08:00:00 18.6411 01.27.2008-09:00:00 18.6260 01.27.2008-10:00:00 18.6260 01.27.2008-11:00:00 18.6310 01.27.2008-12:00:00 18.6712 01.27.2008-13:00:00 18.7214 01.27.2008-14:00:00 18.7767 01.27.2008-15:00:00 18.8068 01.27.2008-16:00:00 18.8570 01.27.2008-17:00:00 18.8671 01.27.2008-18:00:00 18.8872 01.27.2008-19:00:00 18.8872 01.27.2008-20:00:00 18.8771 01.27.2008-21:00:00 18.8771 01.27.2008-22:00:00 18.8721 01.27.2008-23:00:00 18.8570 01.28.2008-00:00:00 18.8570 01.28.2008-01:00:00 18.8570 01.28.2008-02:00:00 18.8570 01.28.2008-03:00:00 18.8671 01.28.2008-04:00:00 18.8620 01.28.2008-05:00:00 18.8620 01.28.2008-06:00:00 18.8620 01.28.2008-07:00:00 18.8570 01.28.2008-08:00:00 18.8570 01.28.2008-09:00:00 18.8470 01.28.2008-10:00:00 18.8420 01.28.2008-11:00:00 18.8369 01.28.2008-12:00:00 18.8319 01.28.2008-13:00:00 18.8369 01.28.2008-14:00:00 18.8420 01.28.2008-15:00:00 18.8319 01.28.2008-16:00:00 18.8319 01.28.2008-17:00:00 18.8269 01.28.2008-18:00:00 18.8219 01.28.2008-19:00:00 18.8068 01.28.2008-20:00:00 18.7917 01.28.2008-21:00:00 18.7817 01.28.2008-22:00:00 18.7717 01.28.2008-23:00:00 18.7717 01.29.2008-00:00:00 18.7566 01.29.2008-01:00:00 18.7516 01.29.2008-02:00:00 18.7415 01.29.2008-03:00:00 18.7365 01.29.2008-04:00:00 18.7214 01.29.2008-05:00:00 18.7265 01.29.2008-06:00:00 18.7114 01.29.2008-07:00:00 18.6963 01.29.2008-08:00:00 18.6813 01.29.2008-09:00:00 18.6612 01.29.2008-10:00:00 18.6511 01.29.2008-11:00:00 18.6762 01.29.2008-12:00:00 18.6612 01.29.2008-13:00:00 18.6813 01.29.2008-14:00:00 18.6963 01.29.2008-15:00:00 18.6963 01.29.2008-16:00:00 18.7064 01.29.2008-17:00:00 18.6913 01.29.2008-18:00:00 18.6813 01.29.2008-19:00:00 18.6511 01.29.2008-20:00:00 18.6361 01.29.2008-21:00:00 18.6310 01.29.2008-22:00:00 18.6210 01.29.2008-23:00:00 18.6009 01.30.2008-00:00:00 18.5858 01.30.2008-01:00:00 18.5808 01.30.2008-02:00:00 18.5607 01.30.2008-03:00:00 18.5457 01.30.2008-04:00:00 18.5457 01.30.2008-05:00:00 18.5256 01.30.2008-06:00:00 18.5005 01.30.2008-07:00:00 18.4904 01.30.2008-08:00:00 18.4754 01.30.2008-09:00:00 18.4703 01.30.2008-10:00:00 18.4603 01.30.2008-11:00:00 18.4452 01.30.2008-12:00:00 18.4402 01.30.2008-13:00:00 18.4302 01.30.2008-14:00:00 18.4302 01.30.2008-15:00:00 18.4201 01.30.2008-16:00:00 18.4201 01.30.2008-17:00:00 18.4101 01.30.2008-18:00:00 18.4051 01.30.2008-19:00:00 18.4051 01.30.2008-20:00:00 18.3950 01.30.2008-21:00:00 18.3900 01.30.2008-22:00:00 18.3800 01.30.2008-23:00:00 18.3850 01.31.2008-00:00:00 18.3950 01.31.2008-01:00:00 18.3850 01.31.2008-02:00:00 18.3699 01.31.2008-03:00:00 18.3548 01.31.2008-04:00:00 18.3398 01.31.2008-05:00:00 18.3297 01.31.2008-06:00:00 18.3096 01.31.2008-07:00:00 18.3096 01.31.2008-08:00:00 18.2946 01.31.2008-09:00:00 18.2946 01.31.2008-10:00:00 18.2745 01.31.2008-11:00:00 18.2544 01.31.2008-12:00:00 18.2444 01.31.2008-13:00:00 18.2393 01.31.2008-14:00:00 18.2393 01.31.2008-15:00:00 18.2293 01.31.2008-16:00:00 18.2494 01.31.2008-17:00:00 18.2444 01.31.2008-18:00:00 18.2494 01.31.2008-19:00:00 18.2343 01.31.2008-20:00:00 18.2243 01.31.2008-21:00:00 18.2193 01.31.2008-22:00:00 18.2193 01.31.2008-23:00:00 18.2193 02.01.2008-00:00:00 18.1992 02.01.2008-01:00:00 18.1941 02.01.2008-02:00:00 18.1841 02.01.2008-03:00:00 18.1690 02.01.2008-04:00:00 18.1690 02.01.2008-05:00:00 18.1590 02.01.2008-06:00:00 18.1540 02.01.2008-07:00:00 18.1439 02.01.2008-08:00:00 18.1339 02.01.2008-09:00:00 18.1289 02.01.2008-10:00:00 18.1188 02.01.2008-11:00:00 18.1138 02.01.2008-12:00:00 18.1138 02.01.2008-13:00:00 18.1188 02.01.2008-14:00:00 18.1339 02.01.2008-15:00:00 18.1540 02.01.2008-16:00:00 18.1891 02.01.2008-17:00:00 18.1791 02.01.2008-18:00:00 18.1791 02.01.2008-19:00:00 18.1841 02.01.2008-20:00:00 18.1640 02.01.2008-21:00:00 18.1590 02.01.2008-22:00:00 18.1389 02.01.2008-23:00:00 18.1339 02.02.2008-00:00:00 18.1339 02.02.2008-01:00:00 18.1188 02.02.2008-02:00:00 18.1138 02.02.2008-03:00:00 18.0887 02.02.2008-04:00:00 18.0837 02.02.2008-05:00:00 18.0786 02.02.2008-06:00:00 18.0786 02.02.2008-07:00:00 18.0686 02.02.2008-08:00:00 18.0586 02.02.2008-09:00:00 18.0586 02.02.2008-10:00:00 18.0485 02.02.2008-11:00:00 18.0284 02.02.2008-12:00:00 18.0385 02.02.2008-13:00:00 18.0385 02.02.2008-14:00:00 18.0385 02.02.2008-15:00:00 18.0535 02.02.2008-16:00:00 18.0435 02.02.2008-17:00:00 18.0284 02.02.2008-18:00:00 18.0184 02.02.2008-19:00:00 18.0134 02.02.2008-20:00:00 18.0134 02.02.2008-21:00:00 18.0083 02.02.2008-22:00:00 18.0033 02.02.2008-23:00:00 17.9983 02.03.2008-00:00:00 17.9882 02.03.2008-01:00:00 17.9782 02.03.2008-02:00:00 17.9732 02.03.2008-03:00:00 17.9732 02.03.2008-04:00:00 17.9682 02.03.2008-05:00:00 17.9431 02.03.2008-06:00:00 17.9380 02.03.2008-07:00:00 17.9330 02.03.2008-08:00:00 17.9280 02.03.2008-09:00:00 17.9179 02.03.2008-10:00:00 17.9029 02.03.2008-11:00:00 17.8979 02.03.2008-12:00:00 17.8928 02.03.2008-13:00:00 17.9280 02.03.2008-14:00:00 17.9330 02.03.2008-15:00:00 17.9481 02.03.2008-16:00:00 17.9531 02.03.2008-17:00:00 17.9330 02.03.2008-18:00:00 17.9280 02.03.2008-19:00:00 17.9230 02.03.2008-20:00:00 17.9129 02.03.2008-21:00:00 17.9179 02.03.2008-22:00:00 17.9129 02.03.2008-23:00:00 17.8979 02.04.2008-00:00:00 17.8878 02.04.2008-01:00:00 17.8778 02.04.2008-02:00:00 17.8778 02.04.2008-03:00:00 17.8727 02.04.2008-04:00:00 17.8577 02.04.2008-05:00:00 17.8426 02.04.2008-06:00:00 17.8175 02.04.2008-07:00:00 17.8175 02.04.2008-08:00:00 17.8075 02.04.2008-09:00:00 17.7874 02.04.2008-10:00:00 17.7723 02.04.2008-11:00:00 17.7572 02.04.2008-12:00:00 17.7472 02.04.2008-13:00:00 17.7522 02.04.2008-14:00:00 17.7321 02.04.2008-15:00:00 17.7120 02.04.2008-16:00:00 17.7070 02.04.2008-17:00:00 17.7020 02.04.2008-18:00:00 17.6869 02.04.2008-19:00:00 17.6719 02.04.2008-20:00:00 17.6669 02.04.2008-21:00:00 17.6568 02.04.2008-22:00:00 17.6518 02.04.2008-23:00:00 17.6417 02.05.2008-00:00:00 17.6417 02.05.2008-01:00:00 17.6267 02.05.2008-02:00:00 17.6166 02.05.2008-03:00:00 17.5965 02.05.2008-04:00:00 17.5765 02.05.2008-05:00:00 17.5614 02.05.2008-06:00:00 17.5614 02.05.2008-07:00:00 17.5664 02.05.2008-08:00:00 17.5965 02.05.2008-09:00:00 17.6970 02.05.2008-10:00:00 17.8275 02.05.2008-11:00:00 17.9481 02.05.2008-12:00:00 17.9933 02.05.2008-13:00:00 18.0485 02.05.2008-14:00:00 18.0887 02.05.2008-15:00:00 18.1590 02.05.2008-16:00:00 18.1640 02.05.2008-17:00:00 18.1690 02.05.2008-18:00:00 18.1690 02.05.2008-19:00:00 18.1891 02.05.2008-20:00:00 18.1992 02.05.2008-21:00:00 18.2042 02.05.2008-22:00:00 18.2042 02.05.2008-23:00:00 18.1791 02.06.2008-00:00:00 18.1791 02.06.2008-01:00:00 18.1791 02.06.2008-02:00:00 18.1690 02.06.2008-03:00:00 18.1741 02.06.2008-04:00:00 18.1741 02.06.2008-05:00:00 18.1590 02.06.2008-06:00:00 18.1540 02.06.2008-07:00:00 18.1439 02.06.2008-08:00:00 18.1389 02.06.2008-09:00:00 18.1389 02.06.2008-10:00:00 18.1188 02.06.2008-11:00:00 18.1088 02.06.2008-12:00:00 18.1138 02.06.2008-13:00:00 18.1188 02.06.2008-14:00:00 18.1339 02.06.2008-15:00:00 18.1339 02.06.2008-16:00:00 18.1439 02.06.2008-17:00:00 18.1439 02.06.2008-18:00:00 18.1339 02.06.2008-19:00:00 18.1389 02.06.2008-20:00:00 18.1289 02.06.2008-21:00:00 18.1238 02.06.2008-22:00:00 18.1238 02.06.2008-23:00:00 18.1289 02.07.2008-00:00:00 18.1489 02.07.2008-01:00:00 18.1941 02.07.2008-02:00:00 18.3448 02.07.2008-03:00:00 18.5356 02.07.2008-04:00:00 18.8118 02.07.2008-05:00:00 18.8972 02.07.2008-06:00:00 18.9223 02.07.2008-07:00:00 18.9675 02.07.2008-08:00:00 18.9976 02.07.2008-09:00:00 19.0077 02.07.2008-10:00:00 19.0278 02.07.2008-11:00:00 19.0679 02.07.2008-12:00:00 19.0981 02.07.2008-13:00:00 19.1332 02.07.2008-14:00:00 19.1634 02.07.2008-15:00:00 19.1834 02.07.2008-16:00:00 19.1885 02.07.2008-17:00:00 19.1985 02.07.2008-18:00:00 19.1985 02.07.2008-19:00:00 19.2136 02.07.2008-20:00:00 19.2086 02.07.2008-21:00:00 19.2086 02.07.2008-22:00:00 19.2086 02.07.2008-23:00:00 19.1784 02.08.2008-00:00:00 19.1734 02.08.2008-01:00:00 19.1634 02.08.2008-02:00:00 19.1583 02.08.2008-03:00:00 19.1583 02.08.2008-04:00:00 19.1483 02.08.2008-05:00:00 19.1383 02.08.2008-06:00:00 19.1332 02.08.2008-07:00:00 19.1282 02.08.2008-08:00:00 19.1282 02.08.2008-09:00:00 19.1282 02.08.2008-10:00:00 19.1282 02.08.2008-11:00:00 19.1383 02.08.2008-12:00:00 19.1583 02.08.2008-13:00:00 19.1935 02.08.2008-14:00:00 19.1985 02.08.2008-15:00:00 19.2186 02.08.2008-16:00:00 19.2588 02.08.2008-17:00:00 19.3090 02.08.2008-18:00:00 19.3492 02.08.2008-19:00:00 19.4195 02.08.2008-20:00:00 19.5199 02.08.2008-21:00:00 19.6153 02.08.2008-22:00:00 19.7158 02.08.2008-23:00:00 19.7911 02.09.2008-00:00:00 19.9518 02.09.2008-01:00:00 20.1125 02.09.2008-02:00:00 20.2832 02.09.2008-03:00:00 20.3937 02.09.2008-04:00:00 20.4690 02.09.2008-05:00:00 20.5494 02.09.2008-06:00:00 20.6147 02.09.2008-07:00:00 20.6699 02.09.2008-08:00:00 20.7302 02.09.2008-09:00:00 20.7955 02.09.2008-10:00:00 20.8457 02.09.2008-11:00:00 20.8658 02.09.2008-12:00:00 20.9511 02.09.2008-13:00:00 21.0214 02.09.2008-14:00:00 21.0666 02.09.2008-15:00:00 21.0867 02.09.2008-16:00:00 21.1068 02.09.2008-17:00:00 21.1420 02.09.2008-18:00:00 21.1972 02.09.2008-19:00:00 21.3077 02.09.2008-20:00:00 21.4081 02.09.2008-21:00:00 21.4433 02.09.2008-22:00:00 21.4784 02.09.2008-23:00:00 21.5839 02.10.2008-00:00:00 21.6642 02.10.2008-01:00:00 21.7747 02.10.2008-02:00:00 21.8852 02.10.2008-03:00:00 21.9555 02.10.2008-04:00:00 22.0057 02.10.2008-05:00:00 22.0610 02.10.2008-06:00:00 22.1062 02.10.2008-07:00:00 22.1463 02.10.2008-08:00:00 22.2116 02.10.2008-09:00:00 22.2869 02.10.2008-10:00:00 22.3422 02.10.2008-11:00:00 22.3874 02.10.2008-12:00:00 22.3974 02.10.2008-13:00:00 22.4125 02.10.2008-14:00:00 22.4527 02.10.2008-15:00:00 22.4627 02.10.2008-16:00:00 22.4677 02.10.2008-17:00:00 22.4577 02.10.2008-18:00:00 22.4677 02.10.2008-19:00:00 22.4677 02.10.2008-20:00:00 22.4627 02.10.2008-21:00:00 22.4627 02.10.2008-22:00:00 22.4577 02.10.2008-23:00:00 22.4527 02.11.2008-00:00:00 22.4326 02.11.2008-01:00:00 22.4376 02.11.2008-02:00:00 22.4326 02.11.2008-03:00:00 22.4175 02.11.2008-04:00:00 22.4175 02.11.2008-05:00:00 22.3974 02.11.2008-06:00:00 22.3974 02.11.2008-07:00:00 22.3723 02.11.2008-08:00:00 22.3472 02.11.2008-09:00:00 22.3372 02.11.2008-10:00:00 22.3472 02.11.2008-11:00:00 22.3372 02.11.2008-12:00:00 22.3372 02.11.2008-13:00:00 22.3422 02.11.2008-14:00:00 22.3422 02.11.2008-15:00:00 22.3422 02.11.2008-16:00:00 22.3472 02.11.2008-17:00:00 22.3422 02.11.2008-18:00:00 22.3372 02.11.2008-19:00:00 22.3271 02.11.2008-20:00:00 22.3221 02.11.2008-21:00:00 22.3020 02.11.2008-22:00:00 22.3070 02.11.2008-23:00:00 22.2920 02.12.2008-00:00:00 22.2869 02.12.2008-01:00:00 22.2719 02.12.2008-02:00:00 22.2568 02.12.2008-03:00:00 22.2518 02.12.2008-04:00:00 22.2367 02.12.2008-05:00:00 22.2217 02.12.2008-06:00:00 22.1915 02.12.2008-07:00:00 22.1765 02.12.2008-08:00:00 22.1664 02.12.2008-09:00:00 22.1614 02.12.2008-10:00:00 22.1614 02.12.2008-11:00:00 22.1614 02.12.2008-12:00:00 22.1664 02.12.2008-13:00:00 22.1614 02.12.2008-14:00:00 22.1564 02.12.2008-15:00:00 22.1714 02.12.2008-16:00:00 22.2116 02.12.2008-17:00:00 22.2518 02.12.2008-18:00:00 22.2719 02.12.2008-19:00:00 22.2970 02.12.2008-20:00:00 22.2920 02.12.2008-21:00:00 22.3020 02.12.2008-22:00:00 22.3020 02.12.2008-23:00:00 22.2920 02.13.2008-00:00:00 22.2769 02.13.2008-01:00:00 22.2618 02.13.2008-02:00:00 22.2568 02.13.2008-03:00:00 22.2468 02.13.2008-04:00:00 22.2317 02.13.2008-05:00:00 22.2217 02.13.2008-06:00:00 22.2066 02.13.2008-07:00:00 22.2016 02.13.2008-08:00:00 22.1865 02.13.2008-09:00:00 22.1815 02.13.2008-10:00:00 22.1614 02.13.2008-11:00:00 22.1614 02.13.2008-12:00:00 22.1564 02.13.2008-13:00:00 22.1564 02.13.2008-14:00:00 22.1614 02.13.2008-15:00:00 22.1564 02.13.2008-16:00:00 22.1614 02.13.2008-17:00:00 22.1262 02.13.2008-18:00:00 22.1062 02.13.2008-19:00:00 22.1162 02.13.2008-20:00:00 22.1112 02.13.2008-21:00:00 22.1112 02.13.2008-22:00:00 22.0911 02.13.2008-23:00:00 22.0861 02.14.2008-00:00:00 22.0710 02.14.2008-01:00:00 22.0660 02.14.2008-02:00:00 22.0610 02.14.2008-03:00:00 22.0509 02.14.2008-04:00:00 22.0409 02.14.2008-05:00:00 22.0258 02.14.2008-06:00:00 22.0158 02.14.2008-07:00:00 22.0007 02.14.2008-08:00:00 21.9806 02.14.2008-09:00:00 21.9706 02.14.2008-10:00:00 21.9655 02.14.2008-11:00:00 21.9756 02.14.2008-12:00:00 21.9706 02.14.2008-13:00:00 21.9655 02.14.2008-14:00:00 21.9655 02.14.2008-15:00:00 21.9455 02.14.2008-16:00:00 21.9455 02.14.2008-17:00:00 21.9254 02.14.2008-18:00:00 21.9053 02.14.2008-19:00:00 21.8902 02.14.2008-20:00:00 21.8701 02.14.2008-21:00:00 21.8551 02.14.2008-22:00:00 21.8551 02.14.2008-23:00:00 21.8350 02.15.2008-00:00:00 21.8199 02.15.2008-01:00:00 21.8199 02.15.2008-02:00:00 21.8099 02.15.2008-03:00:00 21.7898 02.15.2008-04:00:00 21.7697 02.15.2008-05:00:00 21.7647 02.15.2008-06:00:00 21.7647 02.15.2008-07:00:00 21.7496 02.15.2008-08:00:00 21.7396 02.15.2008-09:00:00 21.7446 02.15.2008-10:00:00 21.7446 02.15.2008-11:00:00 21.7446 02.15.2008-12:00:00 21.7747 02.15.2008-13:00:00 21.7848 02.15.2008-14:00:00 21.7747 02.15.2008-15:00:00 21.7998 02.15.2008-16:00:00 21.8249 02.15.2008-17:00:00 21.8952 02.15.2008-18:00:00 22.0057 02.15.2008-19:00:00 22.0610 02.15.2008-20:00:00 22.1062 02.15.2008-21:00:00 22.1212 02.15.2008-22:00:00 22.1363 02.15.2008-23:00:00 22.1313 02.16.2008-00:00:00 22.1262 02.16.2008-01:00:00 22.1262 02.16.2008-02:00:00 22.1262 02.16.2008-03:00:00 22.1413 02.16.2008-04:00:00 22.1363 02.16.2008-05:00:00 22.1313 02.16.2008-06:00:00 22.1262 02.16.2008-07:00:00 22.1262 02.16.2008-08:00:00 22.1212 02.16.2008-09:00:00 22.1162 02.16.2008-10:00:00 22.1162 02.16.2008-11:00:00 22.1262 02.16.2008-12:00:00 22.1363 02.16.2008-13:00:00 22.1514 02.16.2008-14:00:00 22.1564 02.16.2008-15:00:00 22.1614 02.16.2008-16:00:00 22.1614 02.16.2008-17:00:00 22.1614 02.16.2008-18:00:00 22.1514 02.16.2008-19:00:00 22.1413 02.16.2008-20:00:00 22.1463 02.16.2008-21:00:00 22.1363 02.16.2008-22:00:00 22.1313 02.16.2008-23:00:00 22.1262 02.17.2008-00:00:00 22.1112 02.17.2008-01:00:00 22.1162 02.17.2008-02:00:00 22.1062 02.17.2008-03:00:00 22.1112 02.17.2008-04:00:00 22.1011 02.17.2008-05:00:00 22.0961 02.17.2008-06:00:00 22.0861 02.17.2008-07:00:00 22.0760 02.17.2008-08:00:00 22.0710 02.17.2008-09:00:00 22.0660 02.17.2008-10:00:00 22.0660 02.17.2008-11:00:00 22.0610 02.17.2008-12:00:00 22.0509 02.17.2008-13:00:00 22.0409 02.17.2008-14:00:00 22.0308 02.17.2008-15:00:00 22.0459 02.17.2008-16:00:00 22.0459 02.17.2008-17:00:00 22.0308 02.17.2008-18:00:00 22.0308 02.17.2008-19:00:00 22.0258 02.17.2008-20:00:00 22.0107 02.17.2008-21:00:00 22.0057 02.17.2008-22:00:00 21.9957 02.17.2008-23:00:00 21.9856 02.18.2008-00:00:00 21.9756 02.18.2008-01:00:00 21.9706 02.18.2008-02:00:00 21.9505 02.18.2008-03:00:00 21.9404 02.18.2008-04:00:00 21.9304 02.18.2008-05:00:00 21.9204 02.18.2008-06:00:00 21.9053 02.18.2008-07:00:00 21.9003 02.18.2008-08:00:00 21.8852 02.18.2008-09:00:00 21.8701 02.18.2008-10:00:00 21.8651 02.18.2008-11:00:00 21.8752 02.18.2008-12:00:00 21.8802 02.18.2008-13:00:00 21.8952 02.18.2008-14:00:00 21.9053 02.18.2008-15:00:00 21.8902 02.18.2008-16:00:00 21.8852 02.18.2008-17:00:00 21.8701 02.18.2008-18:00:00 21.8651 02.18.2008-19:00:00 21.8551 02.18.2008-20:00:00 21.8500 02.18.2008-21:00:00 21.8450 02.18.2008-22:00:00 21.8300 02.18.2008-23:00:00 21.8300 02.19.2008-00:00:00 21.8300 02.19.2008-01:00:00 21.8300 02.19.2008-02:00:00 21.8300 02.19.2008-03:00:00 21.8199 02.19.2008-04:00:00 21.8149 02.19.2008-05:00:00 21.7998 02.19.2008-06:00:00 21.7848 02.19.2008-07:00:00 21.7797 02.19.2008-08:00:00 21.7546 02.19.2008-09:00:00 21.7446 02.19.2008-10:00:00 21.7446 02.19.2008-11:00:00 21.7295 02.19.2008-12:00:00 21.7245 02.19.2008-13:00:00 21.7295 02.19.2008-14:00:00 21.7295 02.19.2008-15:00:00 21.7195 02.19.2008-16:00:00 21.7145 02.19.2008-17:00:00 21.7145 02.19.2008-18:00:00 21.7044 02.19.2008-19:00:00 21.7044 02.19.2008-20:00:00 21.6944 02.19.2008-21:00:00 21.6944 02.19.2008-22:00:00 21.6944 02.19.2008-23:00:00 21.6843 02.20.2008-00:00:00 21.6843 02.20.2008-01:00:00 21.6642 02.20.2008-02:00:00 21.6592 02.20.2008-03:00:00 21.6190 02.20.2008-04:00:00 21.6140 02.20.2008-05:00:00 21.6040 02.20.2008-06:00:00 21.6040 02.20.2008-07:00:00 21.5889 02.20.2008-08:00:00 21.5789 02.20.2008-09:00:00 21.5688 02.20.2008-10:00:00 21.5588 02.20.2008-11:00:00 21.5487 02.20.2008-12:00:00 21.5337 02.20.2008-13:00:00 21.5437 02.20.2008-14:00:00 21.5437 02.20.2008-15:00:00 21.5387 02.20.2008-16:00:00 21.5337 02.20.2008-17:00:00 21.5136 02.20.2008-18:00:00 21.5086 02.20.2008-19:00:00 21.4734 02.20.2008-20:00:00 21.4684 02.20.2008-21:00:00 21.4634 02.20.2008-22:00:00 21.4483 02.20.2008-23:00:00 21.4383 02.21.2008-00:00:00 21.4282 02.21.2008-01:00:00 21.4182 02.21.2008-02:00:00 21.3981 02.21.2008-03:00:00 21.3931 02.21.2008-04:00:00 21.3780 02.21.2008-05:00:00 21.3730 02.21.2008-06:00:00 21.3680 02.21.2008-07:00:00 21.3378 02.21.2008-08:00:00 21.3278 02.21.2008-09:00:00 21.3177 02.21.2008-10:00:00 21.2976 02.21.2008-11:00:00 21.3027 02.21.2008-12:00:00 21.2926 02.21.2008-13:00:00 21.2876 02.21.2008-14:00:00 21.2776 02.21.2008-15:00:00 21.2876 02.21.2008-16:00:00 21.2776 02.21.2008-17:00:00 21.2575 02.21.2008-18:00:00 21.2424 02.21.2008-19:00:00 21.2273 02.21.2008-20:00:00 21.2223 02.21.2008-21:00:00 21.2123 02.21.2008-22:00:00 21.1922 02.21.2008-23:00:00 21.1821 02.22.2008-00:00:00 21.1771 02.22.2008-01:00:00 21.1621 02.22.2008-02:00:00 21.1420 02.22.2008-03:00:00 21.1219 02.22.2008-04:00:00 21.1118 02.22.2008-05:00:00 21.0968 02.22.2008-06:00:00 21.0968 02.22.2008-07:00:00 21.0817 02.22.2008-08:00:00 21.0566 02.22.2008-09:00:00 21.0566 02.22.2008-10:00:00 21.0516 02.22.2008-11:00:00 21.0365 02.22.2008-12:00:00 21.0265 02.22.2008-13:00:00 21.0365 02.22.2008-14:00:00 21.0214 02.22.2008-15:00:00 21.0164 02.22.2008-16:00:00 21.0164 02.22.2008-17:00:00 21.0064 02.22.2008-18:00:00 20.9813 02.22.2008-19:00:00 20.9762 02.22.2008-20:00:00 20.9612 02.22.2008-21:00:00 20.9511 02.22.2008-22:00:00 20.9361 02.22.2008-23:00:00 20.9260 02.23.2008-00:00:00 20.9210 02.23.2008-01:00:00 20.9160 02.23.2008-02:00:00 20.8959 02.23.2008-03:00:00 20.8758 02.23.2008-04:00:00 20.8507 02.23.2008-05:00:00 20.8407 02.23.2008-06:00:00 20.8356 02.23.2008-07:00:00 20.8256 02.23.2008-08:00:00 20.8055 02.23.2008-09:00:00 20.7955 02.23.2008-10:00:00 20.7754 02.23.2008-11:00:00 20.7653 02.23.2008-12:00:00 20.7603 02.23.2008-13:00:00 20.7603 02.23.2008-14:00:00 20.7503 02.23.2008-15:00:00 20.7452 02.23.2008-16:00:00 20.7452 02.23.2008-17:00:00 20.7452 02.23.2008-18:00:00 20.7452 02.23.2008-19:00:00 20.7352 02.23.2008-20:00:00 20.7201 02.23.2008-21:00:00 20.7101 02.23.2008-22:00:00 20.6850 02.23.2008-23:00:00 20.6850 02.24.2008-00:00:00 20.6800 02.24.2008-01:00:00 20.6699 02.24.2008-02:00:00 20.6699 02.24.2008-03:00:00 20.6599 02.24.2008-04:00:00 20.6498 02.24.2008-05:00:00 20.6398 02.24.2008-06:00:00 20.6097 02.24.2008-07:00:00 20.5996 02.24.2008-08:00:00 20.5896 02.24.2008-09:00:00 20.5745 02.24.2008-10:00:00 20.5745 02.24.2008-11:00:00 20.5695 02.24.2008-12:00:00 20.5695 02.24.2008-13:00:00 20.5695 02.24.2008-14:00:00 20.5645 02.24.2008-15:00:00 20.5645 02.24.2008-16:00:00 20.5544 02.24.2008-17:00:00 20.5444 02.24.2008-18:00:00 20.5444 02.24.2008-19:00:00 20.5243 02.24.2008-20:00:00 20.5092 02.24.2008-21:00:00 20.4992 02.24.2008-22:00:00 20.4841 02.24.2008-23:00:00 20.4841 02.25.2008-00:00:00 20.4640 02.25.2008-01:00:00 20.4490 02.25.2008-02:00:00 20.4389 02.25.2008-03:00:00 20.4339 02.25.2008-04:00:00 20.4238 02.25.2008-05:00:00 20.4188 02.25.2008-06:00:00 20.4088 02.25.2008-07:00:00 20.4038 02.25.2008-08:00:00 20.3937 02.25.2008-09:00:00 20.3837 02.25.2008-10:00:00 20.3786 02.25.2008-11:00:00 20.3736 02.25.2008-12:00:00 20.3535 02.25.2008-13:00:00 20.3535 02.25.2008-14:00:00 20.3485 02.25.2008-15:00:00 20.3485 02.25.2008-16:00:00 20.3485 02.25.2008-17:00:00 20.3485 02.25.2008-18:00:00 20.3385 02.25.2008-19:00:00 20.3284 02.25.2008-20:00:00 20.3234 02.25.2008-21:00:00 20.3234 02.25.2008-22:00:00 20.3184 02.25.2008-23:00:00 20.3134 02.26.2008-00:00:00 20.3033 02.26.2008-01:00:00 20.2983 02.26.2008-02:00:00 20.2933 02.26.2008-03:00:00 20.2832 02.26.2008-04:00:00 20.2631 02.26.2008-05:00:00 20.2531 02.26.2008-06:00:00 20.2481 02.26.2008-07:00:00 20.2431 02.26.2008-08:00:00 20.2380 02.26.2008-09:00:00 20.2380 02.26.2008-10:00:00 20.2330 02.26.2008-11:00:00 20.2280 02.26.2008-12:00:00 20.2230 02.26.2008-13:00:00 20.2431 02.26.2008-14:00:00 20.2481 02.26.2008-15:00:00 20.2481 02.26.2008-16:00:00 20.2581 02.26.2008-17:00:00 20.2431 02.26.2008-18:00:00 20.2380 02.26.2008-19:00:00 20.2330 02.26.2008-20:00:00 20.2280 02.26.2008-21:00:00 20.2179 02.26.2008-22:00:00 20.2029 02.26.2008-23:00:00 20.2029 02.27.2008-00:00:00 20.1928 02.27.2008-01:00:00 20.1928 02.27.2008-02:00:00 20.1878 02.27.2008-03:00:00 20.1828 02.27.2008-04:00:00 20.1778 02.27.2008-05:00:00 20.1728 02.27.2008-06:00:00 20.1728 02.27.2008-07:00:00 20.1778 02.27.2008-08:00:00 20.1778 02.27.2008-09:00:00 20.1677 02.27.2008-10:00:00 20.1728 02.27.2008-11:00:00 20.1728 02.27.2008-12:00:00 20.1728 02.27.2008-13:00:00 20.1828 02.27.2008-14:00:00 20.1928 02.27.2008-15:00:00 20.1928 02.27.2008-16:00:00 20.2079 02.27.2008-17:00:00 20.2079 02.27.2008-18:00:00 20.2079 02.27.2008-19:00:00 20.2129 02.27.2008-20:00:00 20.2179 02.27.2008-21:00:00 20.2079 02.27.2008-22:00:00 20.2079 02.27.2008-23:00:00 20.2129 02.28.2008-00:00:00 20.2129 02.28.2008-01:00:00 20.2179 02.28.2008-02:00:00 20.2280 02.28.2008-03:00:00 20.2431 02.28.2008-04:00:00 20.2481 02.28.2008-05:00:00 20.2631 02.28.2008-06:00:00 20.2732 02.28.2008-07:00:00 20.2983 02.28.2008-08:00:00 20.2933 02.28.2008-09:00:00 20.2933 02.28.2008-10:00:00 20.3234 02.28.2008-11:00:00 20.3184 02.28.2008-12:00:00 20.3485 02.28.2008-13:00:00 20.3686 02.28.2008-14:00:00 20.3937 02.28.2008-15:00:00 20.4138 02.28.2008-16:00:00 20.4389 02.28.2008-17:00:00 20.4439 02.28.2008-18:00:00 20.4590 02.28.2008-19:00:00 20.4891 02.28.2008-20:00:00 20.5092 02.28.2008-21:00:00 20.5293 02.28.2008-22:00:00 20.5494 02.28.2008-23:00:00 20.5695 02.29.2008-00:00:00 20.5896 02.29.2008-01:00:00 20.6097 02.29.2008-02:00:00 20.6147 02.29.2008-03:00:00 20.6147 02.29.2008-04:00:00 20.6197 02.29.2008-05:00:00 20.6197 02.29.2008-06:00:00 20.6247 02.29.2008-07:00:00 20.6398 02.29.2008-08:00:00 20.6398 02.29.2008-09:00:00 20.6599 02.29.2008-10:00:00 20.6649 02.29.2008-11:00:00 20.6749 02.29.2008-12:00:00 20.6950 02.29.2008-13:00:00 20.6950 02.29.2008-14:00:00 20.7051 02.29.2008-15:00:00 20.7302 02.29.2008-16:00:00 20.7603 02.29.2008-17:00:00 20.7653 02.29.2008-18:00:00 20.8105 02.29.2008-19:00:00 20.8407 02.29.2008-20:00:00 20.8758 02.29.2008-21:00:00 20.9511 02.29.2008-22:00:00 21.0265 02.29.2008-23:00:00 21.1219 03.01.2008-00:00:00 21.1671 03.01.2008-01:00:00 21.1972 03.01.2008-02:00:00 21.2173 03.01.2008-03:00:00 21.2273 03.01.2008-04:00:00 21.2575 03.01.2008-05:00:00 21.2725 03.01.2008-06:00:00 21.2826 03.01.2008-07:00:00 21.2876 03.01.2008-08:00:00 21.2926 03.01.2008-09:00:00 21.2876 03.01.2008-10:00:00 21.2976 03.01.2008-11:00:00 21.3077 03.01.2008-12:00:00 21.3328 03.01.2008-13:00:00 21.3328 03.01.2008-14:00:00 21.3479 03.01.2008-15:00:00 21.3730 03.01.2008-16:00:00 21.3780 03.01.2008-17:00:00 21.3830 03.01.2008-18:00:00 21.3780 03.01.2008-19:00:00 21.3780 03.01.2008-20:00:00 21.3931 03.01.2008-21:00:00 21.3880 03.01.2008-22:00:00 21.3981 03.01.2008-23:00:00 21.4131 03.02.2008-00:00:00 21.4182 03.02.2008-01:00:00 21.4182 03.02.2008-02:00:00 21.4182 03.02.2008-03:00:00 21.4232 03.02.2008-04:00:00 21.4282 03.02.2008-05:00:00 21.4232 03.02.2008-06:00:00 21.4282 03.02.2008-07:00:00 21.4332 03.02.2008-08:00:00 21.4332 03.02.2008-09:00:00 21.4332 03.02.2008-10:00:00 21.4483 03.02.2008-11:00:00 21.4634 03.02.2008-12:00:00 21.4784 03.02.2008-13:00:00 21.4885 03.02.2008-14:00:00 21.4935 03.02.2008-15:00:00 21.4784 03.02.2008-16:00:00 21.4885 03.02.2008-17:00:00 21.5035 03.02.2008-18:00:00 21.5086 03.02.2008-19:00:00 21.5086 03.02.2008-20:00:00 21.4985 03.02.2008-21:00:00 21.5186 03.02.2008-22:00:00 21.5086 03.02.2008-23:00:00 21.5136 03.03.2008-00:00:00 21.5136 03.03.2008-01:00:00 21.5035 03.03.2008-02:00:00 21.5136 03.03.2008-03:00:00 21.5136 03.03.2008-04:00:00 21.5136 03.03.2008-05:00:00 21.5337 03.03.2008-06:00:00 21.5387 03.03.2008-07:00:00 21.5337 03.03.2008-08:00:00 21.5286 03.03.2008-09:00:00 21.5186 03.03.2008-10:00:00 21.5136 03.03.2008-11:00:00 21.5086 03.03.2008-12:00:00 21.5136 03.03.2008-13:00:00 21.5889 03.03.2008-14:00:00 21.6040 03.03.2008-15:00:00 21.5939 03.03.2008-16:00:00 21.5839 03.03.2008-17:00:00 21.5688 03.03.2008-18:00:00 21.5638 03.03.2008-19:00:00 21.5638 03.03.2008-20:00:00 21.5588 03.03.2008-21:00:00 21.5337 03.03.2008-22:00:00 21.5286 03.03.2008-23:00:00 21.5236 03.04.2008-00:00:00 21.5286 03.04.2008-01:00:00 21.5136 03.04.2008-02:00:00 21.5086 03.04.2008-03:00:00 21.4935 03.04.2008-04:00:00 21.4784 03.04.2008-05:00:00 21.4684 03.04.2008-06:00:00 21.4634 03.04.2008-07:00:00 21.4634 03.04.2008-08:00:00 21.4383 03.04.2008-09:00:00 21.4332 03.04.2008-10:00:00 21.4182 03.04.2008-11:00:00 21.4031 03.04.2008-12:00:00 21.4031 03.04.2008-13:00:00 21.4081 03.04.2008-14:00:00 21.4232 03.04.2008-15:00:00 21.4332 03.04.2008-16:00:00 21.4332 03.04.2008-17:00:00 21.4182 03.04.2008-18:00:00 21.4232 03.04.2008-19:00:00 21.4081 03.04.2008-20:00:00 21.4081 03.04.2008-21:00:00 21.3981 03.04.2008-22:00:00 21.3981 03.04.2008-23:00:00 21.4031 03.05.2008-00:00:00 21.3981 03.05.2008-01:00:00 21.3981 03.05.2008-02:00:00 21.3931 03.05.2008-03:00:00 21.3780 03.05.2008-04:00:00 21.3680 03.05.2008-05:00:00 21.3579 03.05.2008-06:00:00 21.3529 03.05.2008-07:00:00 21.3479 03.05.2008-08:00:00 21.3479 03.05.2008-09:00:00 21.3378 03.05.2008-10:00:00 21.3278 03.05.2008-11:00:00 21.3228 03.05.2008-12:00:00 21.3127 03.05.2008-13:00:00 21.3228 03.05.2008-14:00:00 21.3228 03.05.2008-15:00:00 21.3228 03.05.2008-16:00:00 21.3228 03.05.2008-17:00:00 21.3228 03.05.2008-18:00:00 21.3127 03.05.2008-19:00:00 21.3127 03.05.2008-20:00:00 21.3127 03.05.2008-21:00:00 21.2976 03.05.2008-22:00:00 21.2725 03.05.2008-23:00:00 21.2625 03.06.2008-00:00:00 21.2625 03.06.2008-01:00:00 21.2374 03.06.2008-02:00:00 21.2123 03.06.2008-03:00:00 21.1972 03.06.2008-04:00:00 21.1972 03.06.2008-05:00:00 21.1972 03.06.2008-06:00:00 21.1771 03.06.2008-07:00:00 21.1721 03.06.2008-08:00:00 21.1621 03.06.2008-09:00:00 21.1520 03.06.2008-10:00:00 21.1470 03.06.2008-11:00:00 21.1470 03.06.2008-12:00:00 21.1470 03.06.2008-13:00:00 21.1470 03.06.2008-14:00:00 21.1470 03.06.2008-15:00:00 21.1520 03.06.2008-16:00:00 21.1470 03.06.2008-17:00:00 21.1470 03.06.2008-18:00:00 21.1470 03.06.2008-19:00:00 21.1369 03.06.2008-20:00:00 21.1319 03.06.2008-21:00:00 21.1269 03.06.2008-22:00:00 21.1269 03.06.2008-23:00:00 21.1169 03.07.2008-00:00:00 21.1169 03.07.2008-01:00:00 21.1169 03.07.2008-02:00:00 21.0917 03.07.2008-03:00:00 21.0717 03.07.2008-04:00:00 21.0616 03.07.2008-05:00:00 21.0415 03.07.2008-06:00:00 21.0265 03.07.2008-07:00:00 21.0164 03.07.2008-08:00:00 21.0114 03.07.2008-09:00:00 21.0014 03.07.2008-10:00:00 20.9913 03.07.2008-11:00:00 20.9913 03.07.2008-12:00:00 20.9913 03.07.2008-13:00:00 20.9863 03.07.2008-14:00:00 20.9913 03.07.2008-15:00:00 20.9963 03.07.2008-16:00:00 21.0064 03.07.2008-17:00:00 20.9913 03.07.2008-18:00:00 20.9963 03.07.2008-19:00:00 20.9913 03.07.2008-20:00:00 21.0014 03.07.2008-21:00:00 21.0214 03.07.2008-22:00:00 21.0164 03.07.2008-23:00:00 21.0114 03.08.2008-00:00:00 21.0214 03.08.2008-01:00:00 21.0415 03.08.2008-02:00:00 21.0867 03.08.2008-03:00:00 21.1118 03.08.2008-04:00:00 21.1369 03.08.2008-05:00:00 21.1369 03.08.2008-06:00:00 21.1470 03.08.2008-07:00:00 21.1420 03.08.2008-08:00:00 21.1470 03.08.2008-09:00:00 21.1621 03.08.2008-10:00:00 21.1570 03.08.2008-11:00:00 21.1671 03.08.2008-12:00:00 21.1972 03.08.2008-13:00:00 21.2424 03.08.2008-14:00:00 21.2725 03.08.2008-15:00:00 21.2776 03.08.2008-16:00:00 21.2876 03.08.2008-17:00:00 21.2876 03.08.2008-18:00:00 21.2876 03.08.2008-19:00:00 21.2976 03.08.2008-20:00:00 21.2926 03.08.2008-21:00:00 21.2976 03.08.2008-22:00:00 21.3027 03.08.2008-23:00:00 21.3027 03.09.2008-00:00:00 21.3127 03.09.2008-01:00:00 21.3228 03.09.2008-02:00:00 21.3177 03.09.2008-03:00:00 21.3077 03.09.2008-04:00:00 21.3127 03.09.2008-05:00:00 21.3077 03.09.2008-06:00:00 21.2926 03.09.2008-07:00:00 21.2826 03.09.2008-08:00:00 21.2926 03.09.2008-09:00:00 21.2926 03.09.2008-10:00:00 21.2675 03.09.2008-11:00:00 21.2625 03.09.2008-12:00:00 21.2675 03.09.2008-13:00:00 21.2675 03.09.2008-14:00:00 21.2675 03.09.2008-15:00:00 21.2675 03.09.2008-16:00:00 21.2725 03.09.2008-17:00:00 21.2625 03.09.2008-18:00:00 21.2725 03.09.2008-19:00:00 21.2776 03.09.2008-20:00:00 21.2675 03.09.2008-21:00:00 21.2675 03.09.2008-22:00:00 21.2625 03.09.2008-23:00:00 21.2474 03.10.2008-00:00:00 21.2474 03.10.2008-01:00:00 21.2324 03.10.2008-02:00:00 21.2173 03.10.2008-03:00:00 21.2123 03.10.2008-04:00:00 21.2073 03.10.2008-05:00:00 21.1922 03.10.2008-06:00:00 21.1872 03.10.2008-07:00:00 21.1821 03.10.2008-08:00:00 21.1821 03.10.2008-09:00:00 21.1922 03.10.2008-10:00:00 21.2022 03.10.2008-11:00:00 21.2123 03.10.2008-12:00:00 21.2223 03.10.2008-13:00:00 21.2524 03.10.2008-14:00:00 21.2826 03.10.2008-15:00:00 21.3027 03.10.2008-16:00:00 21.3027 03.10.2008-17:00:00 21.3278 03.10.2008-18:00:00 21.3479 03.10.2008-19:00:00 21.4131 03.10.2008-20:00:00 21.5738 03.10.2008-21:00:00 21.6843 03.10.2008-22:00:00 21.7446 03.10.2008-23:00:00 21.7898 03.11.2008-00:00:00 21.8049 03.11.2008-01:00:00 21.8049 03.11.2008-02:00:00 21.8199 03.11.2008-03:00:00 21.8300 03.11.2008-04:00:00 21.8551 03.11.2008-05:00:00 21.8701 03.11.2008-06:00:00 21.8752 03.11.2008-07:00:00 21.8802 03.11.2008-08:00:00 21.8752 03.11.2008-09:00:00 21.8802 03.11.2008-10:00:00 21.8852 03.11.2008-11:00:00 21.8802 03.11.2008-12:00:00 21.8952 03.11.2008-13:00:00 21.8902 03.11.2008-14:00:00 21.8902 03.11.2008-15:00:00 21.9003 03.11.2008-16:00:00 21.9003 03.11.2008-17:00:00 21.9003 03.11.2008-18:00:00 21.9053 03.11.2008-19:00:00 21.9103 03.11.2008-20:00:00 21.9153 03.11.2008-21:00:00 21.9003 03.11.2008-22:00:00 21.8952 03.11.2008-23:00:00 21.8902 03.12.2008-00:00:00 21.8852 03.12.2008-01:00:00 21.8752 03.12.2008-02:00:00 21.8752 03.12.2008-03:00:00 21.8500 03.12.2008-04:00:00 21.8500 03.12.2008-05:00:00 21.8500 03.12.2008-06:00:00 21.8300 03.12.2008-07:00:00 21.8199 03.12.2008-08:00:00 21.8099 03.12.2008-09:00:00 21.7948 03.12.2008-10:00:00 21.7797 03.12.2008-11:00:00 21.7747 03.12.2008-12:00:00 21.7647 03.12.2008-13:00:00 21.7647 03.12.2008-14:00:00 21.7546 03.12.2008-15:00:00 21.7597 03.12.2008-16:00:00 21.7597 03.12.2008-17:00:00 21.7647 03.12.2008-18:00:00 21.7597 03.12.2008-19:00:00 21.7546 03.12.2008-20:00:00 21.7546 03.12.2008-21:00:00 21.7446 03.12.2008-22:00:00 21.7345 03.12.2008-23:00:00 21.7245 03.13.2008-00:00:00 21.7245 03.13.2008-01:00:00 21.7094 03.13.2008-02:00:00 21.7044 03.13.2008-03:00:00 21.6944 03.13.2008-04:00:00 21.6793 03.13.2008-05:00:00 21.6693 03.13.2008-06:00:00 21.7044 03.13.2008-07:00:00 21.7094 03.13.2008-08:00:00 21.7396 03.13.2008-09:00:00 21.7647 03.13.2008-10:00:00 21.7697 03.13.2008-11:00:00 21.8852 03.13.2008-12:00:00 21.9304 03.13.2008-13:00:00 21.9706 03.13.2008-14:00:00 21.9907 03.13.2008-15:00:00 22.0007 03.13.2008-16:00:00 22.0660 03.13.2008-17:00:00 22.1463 03.13.2008-18:00:00 22.2016 03.13.2008-19:00:00 22.2267 03.13.2008-20:00:00 22.2819 03.13.2008-21:00:00 22.3422 03.13.2008-22:00:00 22.3824 03.13.2008-23:00:00 22.3824 03.14.2008-00:00:00 22.3824 03.14.2008-01:00:00 22.3874 03.14.2008-02:00:00 22.3974 03.14.2008-03:00:00 22.4025 03.14.2008-04:00:00 22.4025 03.14.2008-05:00:00 22.4276 03.14.2008-06:00:00 22.4276 03.14.2008-07:00:00 22.4426 03.14.2008-08:00:00 22.4476 03.14.2008-09:00:00 22.4627 03.14.2008-10:00:00 22.4828 03.14.2008-11:00:00 22.5029 03.14.2008-12:00:00 22.5431 03.14.2008-13:00:00 22.5531 03.14.2008-14:00:00 22.5732 03.14.2008-15:00:00 22.5832 03.14.2008-16:00:00 22.6234 03.14.2008-17:00:00 22.6586 03.14.2008-18:00:00 22.6535 03.14.2008-19:00:00 22.6586 03.14.2008-20:00:00 22.6837 03.14.2008-21:00:00 22.6887 03.14.2008-22:00:00 22.7138 03.14.2008-23:00:00 22.7238 03.15.2008-00:00:00 22.7238 03.15.2008-01:00:00 22.7088 03.15.2008-02:00:00 22.7138 03.15.2008-03:00:00 22.7138 03.15.2008-04:00:00 22.7088 03.15.2008-05:00:00 22.6987 03.15.2008-06:00:00 22.6987 03.15.2008-07:00:00 22.6937 03.15.2008-08:00:00 22.6887 03.15.2008-09:00:00 22.6937 03.15.2008-10:00:00 22.7038 03.15.2008-11:00:00 22.7088 03.15.2008-12:00:00 22.7138 03.15.2008-13:00:00 22.7088 03.15.2008-14:00:00 22.7238 03.15.2008-15:00:00 22.7088 03.15.2008-16:00:00 22.7088 03.15.2008-17:00:00 22.7188 03.15.2008-18:00:00 22.7138 03.15.2008-19:00:00 22.7088 03.15.2008-20:00:00 22.7138 03.15.2008-21:00:00 22.6987 03.15.2008-22:00:00 22.7038 03.15.2008-23:00:00 22.6787 03.16.2008-00:00:00 22.6686 03.16.2008-01:00:00 22.6586 03.16.2008-02:00:00 22.6385 03.16.2008-03:00:00 22.6134 03.16.2008-04:00:00 22.5883 03.16.2008-05:00:00 22.5832 03.16.2008-06:00:00 22.5732 03.16.2008-07:00:00 22.5732 03.16.2008-08:00:00 22.5782 03.16.2008-09:00:00 22.5682 03.16.2008-10:00:00 22.5631 03.16.2008-11:00:00 22.5531 03.16.2008-12:00:00 22.5481 03.16.2008-13:00:00 22.5481 03.16.2008-14:00:00 22.5431 03.16.2008-15:00:00 22.5431 03.16.2008-16:00:00 22.5280 03.16.2008-17:00:00 22.5180 03.16.2008-18:00:00 22.5129 03.16.2008-19:00:00 22.5029 03.16.2008-20:00:00 22.4979 03.16.2008-21:00:00 22.4828 03.16.2008-22:00:00 22.4677 03.16.2008-23:00:00 22.4627 03.17.2008-00:00:00 22.4527 03.17.2008-01:00:00 22.4276 03.17.2008-02:00:00 22.4175 03.17.2008-03:00:00 22.3974 03.17.2008-04:00:00 22.3824 03.17.2008-05:00:00 22.3673 03.17.2008-06:00:00 22.3623 03.17.2008-07:00:00 22.3522 03.17.2008-08:00:00 22.3573 03.17.2008-09:00:00 22.3372 03.17.2008-10:00:00 22.3321 03.17.2008-11:00:00 22.3472 03.17.2008-12:00:00 22.3422 03.17.2008-13:00:00 22.3422 03.17.2008-14:00:00 22.3372 03.17.2008-15:00:00 22.3321 03.17.2008-16:00:00 22.3271 03.17.2008-17:00:00 22.3271 03.17.2008-18:00:00 22.3271 03.17.2008-19:00:00 22.3271 03.17.2008-20:00:00 22.3171 03.17.2008-21:00:00 22.2970 03.17.2008-22:00:00 22.2819 03.17.2008-23:00:00 22.2769 03.18.2008-00:00:00 22.2819 03.18.2008-01:00:00 22.2819 03.18.2008-02:00:00 22.2869 03.18.2008-03:00:00 22.2869 03.18.2008-04:00:00 22.2618 03.18.2008-05:00:00 22.2518 03.18.2008-06:00:00 22.2518 03.18.2008-07:00:00 22.2418 03.18.2008-08:00:00 22.2418 03.18.2008-09:00:00 22.2418 03.18.2008-10:00:00 22.2418 03.18.2008-11:00:00 22.2367 03.18.2008-12:00:00 22.2217 03.18.2008-13:00:00 22.2267 03.18.2008-14:00:00 22.2166 03.18.2008-15:00:00 22.2116 03.18.2008-16:00:00 22.2116 03.18.2008-17:00:00 22.2066 03.18.2008-18:00:00 22.1865 03.18.2008-19:00:00 22.1815 03.18.2008-20:00:00 22.1664 03.18.2008-21:00:00 22.1564 03.18.2008-22:00:00 22.1514 03.18.2008-23:00:00 22.1363 03.19.2008-00:00:00 22.1313 03.19.2008-01:00:00 22.1212 03.19.2008-02:00:00 22.1162 03.19.2008-03:00:00 22.1062 03.19.2008-04:00:00 22.0710 03.19.2008-05:00:00 22.0660 03.19.2008-06:00:00 22.0459 03.19.2008-07:00:00 22.0308 03.19.2008-08:00:00 22.0107 03.19.2008-09:00:00 21.9856 03.19.2008-10:00:00 21.9756 03.19.2008-11:00:00 21.9605 03.19.2008-12:00:00 21.9455 03.19.2008-13:00:00 21.9404 03.19.2008-14:00:00 21.9304 03.19.2008-15:00:00 21.9354 03.19.2008-16:00:00 21.9204 03.19.2008-17:00:00 21.9103 03.19.2008-18:00:00 21.8952 03.19.2008-19:00:00 21.8852 03.19.2008-20:00:00 21.8601 03.19.2008-21:00:00 21.8500 03.19.2008-22:00:00 21.8300 03.19.2008-23:00:00 21.8300 03.20.2008-00:00:00 21.8249 03.20.2008-01:00:00 21.8249 03.20.2008-02:00:00 21.7948 03.20.2008-03:00:00 21.7697 03.20.2008-04:00:00 21.7597 03.20.2008-05:00:00 21.7597 03.20.2008-06:00:00 21.7396 03.20.2008-07:00:00 21.7245 03.20.2008-08:00:00 21.7195 03.20.2008-09:00:00 21.7145 03.20.2008-10:00:00 21.7195 03.20.2008-11:00:00 21.7195 03.20.2008-12:00:00 21.7345 03.20.2008-13:00:00 21.7647 03.20.2008-14:00:00 21.7697 03.20.2008-15:00:00 21.7747 03.20.2008-16:00:00 21.7898 03.20.2008-17:00:00 21.7998 03.20.2008-18:00:00 21.7998 03.20.2008-19:00:00 21.7948 03.20.2008-20:00:00 21.7948 03.20.2008-21:00:00 21.7898 03.20.2008-22:00:00 21.7898 03.20.2008-23:00:00 21.7898 03.21.2008-00:00:00 21.7898 03.21.2008-01:00:00 21.7848 03.21.2008-02:00:00 21.7797 03.21.2008-03:00:00 21.7697 03.21.2008-04:00:00 21.7546 03.21.2008-05:00:00 21.7546 03.21.2008-06:00:00 21.7446 03.21.2008-07:00:00 21.7245 03.21.2008-08:00:00 21.7145 03.21.2008-09:00:00 21.7044 03.21.2008-10:00:00 21.7145 03.21.2008-11:00:00 21.7295 03.21.2008-12:00:00 21.7295 03.21.2008-13:00:00 21.7295 03.21.2008-14:00:00 21.7245 03.21.2008-15:00:00 21.7195 03.21.2008-16:00:00 21.7195 03.21.2008-17:00:00 21.7094 03.21.2008-18:00:00 21.7094 03.21.2008-19:00:00 21.7094 03.21.2008-20:00:00 21.7094 03.21.2008-21:00:00 21.6994 03.21.2008-22:00:00 21.6994 03.21.2008-23:00:00 21.6944 03.22.2008-00:00:00 21.6843 03.22.2008-01:00:00 21.6843 03.22.2008-02:00:00 21.6743 03.22.2008-03:00:00 21.6592 03.22.2008-04:00:00 21.6492 03.22.2008-05:00:00 21.6391 03.22.2008-06:00:00 21.6090 03.22.2008-07:00:00 21.5839 03.22.2008-08:00:00 21.5789 03.22.2008-09:00:00 21.5538 03.22.2008-10:00:00 21.5437 03.22.2008-11:00:00 21.5236 03.22.2008-12:00:00 21.4985 03.22.2008-13:00:00 21.4935 03.22.2008-14:00:00 21.4835 03.22.2008-15:00:00 21.4885 03.22.2008-16:00:00 21.4784 03.22.2008-17:00:00 21.4634 03.22.2008-18:00:00 21.4483 03.22.2008-19:00:00 21.4433 03.22.2008-20:00:00 21.4332 03.22.2008-21:00:00 21.4282 03.22.2008-22:00:00 21.4182 03.22.2008-23:00:00 21.4081 03.23.2008-00:00:00 21.4031 03.23.2008-01:00:00 21.3931 03.23.2008-02:00:00 21.3780 03.23.2008-03:00:00 21.3730 03.23.2008-04:00:00 21.3629 03.23.2008-05:00:00 21.3378 03.23.2008-06:00:00 21.3278 03.23.2008-07:00:00 21.3077 03.23.2008-08:00:00 21.3077 03.23.2008-09:00:00 21.2976 03.23.2008-10:00:00 21.2776 03.23.2008-11:00:00 21.2524 03.23.2008-12:00:00 21.2474 03.23.2008-13:00:00 21.2524 03.23.2008-14:00:00 21.2625 03.23.2008-15:00:00 21.2725 03.23.2008-16:00:00 21.2926 03.23.2008-17:00:00 21.3027 03.23.2008-18:00:00 21.3077 03.23.2008-19:00:00 21.3027 03.23.2008-20:00:00 21.3077 03.23.2008-21:00:00 21.2976 03.23.2008-22:00:00 21.2976 03.23.2008-23:00:00 21.2876 03.24.2008-00:00:00 21.2725 03.24.2008-01:00:00 21.2725 03.24.2008-02:00:00 21.2725 03.24.2008-03:00:00 21.2725 03.24.2008-04:00:00 21.2625 03.24.2008-05:00:00 21.2625 03.24.2008-06:00:00 21.2273 03.24.2008-07:00:00 21.2173 03.24.2008-08:00:00 21.2073 03.24.2008-09:00:00 21.2073 03.24.2008-10:00:00 21.1922 03.24.2008-11:00:00 21.1872 03.24.2008-12:00:00 21.2022 03.24.2008-13:00:00 21.2022 03.24.2008-14:00:00 21.1972 03.24.2008-15:00:00 21.1821 03.24.2008-16:00:00 21.1771 03.24.2008-17:00:00 21.1721 03.24.2008-18:00:00 21.1621 03.24.2008-19:00:00 21.1470 03.24.2008-20:00:00 21.1219 03.24.2008-21:00:00 21.1118 03.24.2008-22:00:00 21.1068 03.24.2008-23:00:00 21.1018 03.25.2008-00:00:00 21.0968 03.25.2008-01:00:00 21.0917 03.25.2008-02:00:00 21.0867 03.25.2008-03:00:00 21.0817 03.25.2008-04:00:00 21.0717 03.25.2008-05:00:00 21.0666 03.25.2008-06:00:00 21.0516 03.25.2008-07:00:00 21.0415 03.25.2008-08:00:00 21.0365 03.25.2008-09:00:00 21.0315 03.25.2008-10:00:00 21.0164 03.25.2008-11:00:00 21.0064 03.25.2008-12:00:00 21.0014 03.25.2008-13:00:00 20.9913 03.25.2008-14:00:00 20.9762 03.25.2008-15:00:00 20.9612 03.25.2008-16:00:00 20.9511 03.25.2008-17:00:00 20.9411 03.25.2008-18:00:00 20.9260 03.25.2008-19:00:00 20.9210 03.25.2008-20:00:00 20.9260 03.25.2008-21:00:00 20.9411 03.25.2008-22:00:00 20.9310 03.25.2008-23:00:00 20.9310 03.26.2008-00:00:00 20.9110 03.26.2008-01:00:00 20.9059 03.26.2008-02:00:00 20.8959 03.26.2008-03:00:00 20.8808 03.26.2008-04:00:00 20.8607 03.26.2008-05:00:00 20.8507 03.26.2008-06:00:00 20.8256 03.26.2008-07:00:00 20.8206 03.26.2008-08:00:00 20.8206 03.26.2008-09:00:00 20.8155 03.26.2008-10:00:00 20.8407 03.26.2008-11:00:00 20.8808 03.26.2008-12:00:00 20.9110 03.26.2008-13:00:00 20.9160 03.26.2008-14:00:00 20.9310 03.26.2008-15:00:00 20.9411 03.26.2008-16:00:00 20.9612 03.26.2008-17:00:00 20.9863 03.26.2008-18:00:00 20.9762 03.26.2008-19:00:00 20.9662 03.26.2008-20:00:00 20.9612 03.26.2008-21:00:00 20.9562 03.26.2008-22:00:00 20.9461 03.26.2008-23:00:00 20.9210 03.27.2008-00:00:00 20.9160 03.27.2008-01:00:00 20.8959 03.27.2008-02:00:00 20.8859 03.27.2008-03:00:00 20.8758 03.27.2008-04:00:00 20.8507 03.27.2008-05:00:00 20.8407 03.27.2008-06:00:00 20.8256 03.27.2008-07:00:00 20.8105 03.27.2008-08:00:00 20.7904 03.27.2008-09:00:00 20.7904 03.27.2008-10:00:00 20.8206 03.27.2008-11:00:00 20.8808 03.27.2008-12:00:00 20.9160 03.27.2008-13:00:00 20.9411 03.27.2008-14:00:00 20.9461 03.27.2008-15:00:00 20.9712 03.27.2008-16:00:00 21.0265 03.27.2008-17:00:00 21.0265 03.27.2008-18:00:00 21.0315 03.27.2008-19:00:00 21.0365 03.27.2008-20:00:00 21.0315 03.27.2008-21:00:00 21.0265 03.27.2008-22:00:00 21.0265 03.27.2008-23:00:00 21.0265 03.28.2008-00:00:00 21.0265 03.28.2008-01:00:00 21.0164 03.28.2008-02:00:00 21.0114 03.28.2008-03:00:00 21.0064 03.28.2008-04:00:00 21.0014 03.28.2008-05:00:00 20.9963 03.28.2008-06:00:00 20.9963 03.28.2008-07:00:00 20.9913 03.28.2008-08:00:00 20.9913 03.28.2008-09:00:00 20.9813 03.28.2008-10:00:00 20.9863 03.28.2008-11:00:00 20.9913 03.28.2008-12:00:00 20.9863 03.28.2008-13:00:00 21.0114 03.28.2008-14:00:00 21.0265 03.28.2008-15:00:00 21.0365 03.28.2008-16:00:00 21.0466 03.28.2008-17:00:00 21.0566 03.28.2008-18:00:00 21.0466 03.28.2008-19:00:00 21.0415 03.28.2008-20:00:00 21.0315 03.28.2008-21:00:00 21.0164 03.28.2008-22:00:00 21.0064 03.28.2008-23:00:00 21.0014 03.29.2008-00:00:00 21.0064 03.29.2008-01:00:00 20.9963 03.29.2008-02:00:00 20.9913 03.29.2008-03:00:00 20.9813 03.29.2008-04:00:00 20.9712 03.29.2008-05:00:00 20.9662 03.29.2008-06:00:00 20.9562 03.29.2008-07:00:00 20.9461 03.29.2008-08:00:00 20.9310 03.29.2008-09:00:00 20.9260 03.29.2008-10:00:00 20.9260 03.29.2008-11:00:00 20.9310 03.29.2008-12:00:00 20.9210 03.29.2008-13:00:00 20.9059 03.29.2008-14:00:00 20.8959 03.29.2008-15:00:00 20.9059 03.29.2008-16:00:00 20.9059 03.29.2008-17:00:00 20.9009 03.29.2008-18:00:00 20.9009 03.29.2008-19:00:00 20.8959 03.29.2008-20:00:00 20.8859 03.29.2008-21:00:00 20.8859 03.29.2008-22:00:00 20.8758 03.29.2008-23:00:00 20.8557 03.30.2008-00:00:00 20.8306 03.30.2008-01:00:00 20.8155 03.30.2008-02:00:00 20.7854 03.30.2008-03:00:00 20.7704 03.30.2008-04:00:00 20.7653 03.30.2008-05:00:00 20.7503 03.30.2008-06:00:00 20.7503 03.30.2008-07:00:00 20.7252 03.30.2008-08:00:00 20.7201 03.30.2008-09:00:00 20.7101 03.30.2008-10:00:00 20.7000 03.30.2008-11:00:00 20.6950 03.30.2008-12:00:00 20.6850 03.30.2008-13:00:00 20.6800 03.30.2008-14:00:00 20.6850 03.30.2008-15:00:00 20.6749 03.30.2008-16:00:00 20.6800 03.30.2008-17:00:00 20.6699 03.30.2008-18:00:00 20.6498 03.30.2008-19:00:00 20.6348 03.30.2008-20:00:00 20.6147 03.30.2008-21:00:00 20.5946 03.30.2008-22:00:00 20.5946 03.30.2008-23:00:00 20.5845 03.31.2008-00:00:00 20.5645 03.31.2008-01:00:00 20.5494 03.31.2008-02:00:00 20.5243 03.31.2008-03:00:00 20.5142 03.31.2008-04:00:00 20.5042 03.31.2008-05:00:00 20.4992 03.31.2008-06:00:00 20.4791 03.31.2008-07:00:00 20.4590 03.31.2008-08:00:00 20.4439 03.31.2008-09:00:00 20.4339 03.31.2008-10:00:00 20.4238 03.31.2008-11:00:00 20.4238 03.31.2008-12:00:00 20.4188 03.31.2008-13:00:00 20.4188 03.31.2008-14:00:00 20.4038 03.31.2008-15:00:00 20.3937 03.31.2008-16:00:00 20.3887 03.31.2008-17:00:00 20.3987 03.31.2008-18:00:00 20.3736 03.31.2008-19:00:00 20.3636 03.31.2008-20:00:00 20.3535 03.31.2008-21:00:00 20.3385 03.31.2008-22:00:00 20.3335 03.31.2008-23:00:00 20.3184 04.01.2008-00:00:00 20.2883 04.01.2008-01:00:00 20.2782 04.01.2008-02:00:00 20.2782 04.01.2008-03:00:00 20.2431 04.01.2008-04:00:00 20.2380 04.01.2008-05:00:00 20.2179 04.01.2008-06:00:00 20.2029 04.01.2008-07:00:00 20.1828 04.01.2008-08:00:00 20.1677 04.01.2008-09:00:00 20.1627 04.01.2008-10:00:00 20.1476 04.01.2008-11:00:00 20.1376 04.01.2008-12:00:00 20.1376 04.01.2008-13:00:00 20.1476 04.01.2008-14:00:00 20.1376 04.01.2008-15:00:00 20.1677 04.01.2008-16:00:00 20.1728 04.01.2008-17:00:00 20.1728 04.01.2008-18:00:00 20.1426 04.01.2008-19:00:00 20.1426 04.01.2008-20:00:00 20.1426 04.01.2008-21:00:00 20.1426 04.01.2008-22:00:00 20.1276 04.01.2008-23:00:00 20.1225 04.02.2008-00:00:00 20.1024 04.02.2008-01:00:00 20.0924 04.02.2008-02:00:00 20.0974 04.02.2008-03:00:00 20.0924 04.02.2008-04:00:00 20.0924 04.02.2008-05:00:00 20.0723 04.02.2008-06:00:00 20.0572 04.02.2008-07:00:00 20.0472 04.02.2008-08:00:00 20.0422 04.02.2008-09:00:00 20.0271 04.02.2008-10:00:00 20.0121 04.02.2008-11:00:00 20.0020 04.02.2008-12:00:00 19.9970 04.02.2008-13:00:00 20.0121 04.02.2008-14:00:00 20.0221 04.02.2008-15:00:00 20.0623 04.02.2008-16:00:00 20.0874 04.02.2008-17:00:00 20.1024 04.02.2008-18:00:00 20.1175 04.02.2008-19:00:00 20.1326 04.02.2008-20:00:00 20.1376 04.02.2008-21:00:00 20.1276 04.02.2008-22:00:00 20.1225 04.02.2008-23:00:00 20.1175 04.03.2008-00:00:00 20.1024 04.03.2008-01:00:00 20.0874 04.03.2008-02:00:00 20.0723 04.03.2008-03:00:00 20.0673 04.03.2008-04:00:00 20.0623 04.03.2008-05:00:00 20.0623 04.03.2008-06:00:00 20.0522 04.03.2008-07:00:00 20.0472 04.03.2008-08:00:00 20.0422 04.03.2008-09:00:00 20.0271 04.03.2008-10:00:00 20.0271 04.03.2008-11:00:00 20.0221 04.03.2008-12:00:00 20.0422 04.03.2008-13:00:00 20.0824 04.03.2008-14:00:00 20.1125 04.03.2008-15:00:00 20.1627 04.03.2008-16:00:00 20.1928 04.03.2008-17:00:00 20.2129 04.03.2008-18:00:00 20.2431 04.03.2008-19:00:00 20.2581 04.03.2008-20:00:00 20.2531 04.03.2008-21:00:00 20.2531 04.03.2008-22:00:00 20.2631 04.03.2008-23:00:00 20.2682 04.04.2008-00:00:00 20.2631 04.04.2008-01:00:00 20.2682 04.04.2008-02:00:00 20.2631 04.04.2008-03:00:00 20.2732 04.04.2008-04:00:00 20.2732 04.04.2008-05:00:00 20.2682 04.04.2008-06:00:00 20.2682 04.04.2008-07:00:00 20.2581 04.04.2008-08:00:00 20.2481 04.04.2008-09:00:00 20.2431 04.04.2008-10:00:00 20.2431 04.04.2008-11:00:00 20.2380 04.04.2008-12:00:00 20.2682 04.04.2008-13:00:00 20.3033 04.04.2008-14:00:00 20.3184 04.04.2008-15:00:00 20.3435 04.04.2008-16:00:00 20.3987 04.04.2008-17:00:00 20.4138 04.04.2008-18:00:00 20.4238 04.04.2008-19:00:00 20.4289 04.04.2008-20:00:00 20.4439 04.04.2008-21:00:00 20.4439 04.04.2008-22:00:00 20.4439 04.04.2008-23:00:00 20.4389 04.05.2008-00:00:00 20.4439 04.05.2008-01:00:00 20.4389 04.05.2008-02:00:00 20.4389 04.05.2008-03:00:00 20.4439 04.05.2008-04:00:00 20.4439 04.05.2008-05:00:00 20.4389 04.05.2008-06:00:00 20.4439 04.05.2008-07:00:00 20.4339 04.05.2008-08:00:00 20.4339 04.05.2008-09:00:00 20.4389 04.05.2008-10:00:00 20.4389 04.05.2008-11:00:00 20.4339 04.05.2008-12:00:00 20.4238 04.05.2008-13:00:00 20.4289 04.05.2008-14:00:00 20.4238 04.05.2008-15:00:00 20.4238 04.05.2008-16:00:00 20.4238 04.05.2008-17:00:00 20.4339 04.05.2008-18:00:00 20.4339 04.05.2008-19:00:00 20.4339 04.05.2008-20:00:00 20.4389 04.05.2008-21:00:00 20.4389 04.05.2008-22:00:00 20.4439 04.05.2008-23:00:00 20.4439 04.06.2008-00:00:00 20.4238 04.06.2008-01:00:00 20.4339 04.06.2008-02:00:00 20.4339 04.06.2008-03:00:00 20.4188 04.06.2008-04:00:00 20.4088 04.06.2008-05:00:00 20.4038 04.06.2008-06:00:00 20.4038 04.06.2008-07:00:00 20.3937 04.06.2008-08:00:00 20.3937 04.06.2008-09:00:00 20.3786 04.06.2008-10:00:00 20.4238 04.06.2008-11:00:00 20.4490 04.06.2008-12:00:00 20.4640 04.06.2008-13:00:00 20.4841 04.06.2008-14:00:00 20.5193 04.06.2008-15:00:00 20.5393 04.06.2008-16:00:00 20.5645 04.06.2008-17:00:00 20.5996 04.06.2008-18:00:00 20.6448 04.06.2008-19:00:00 20.6800 04.06.2008-20:00:00 20.7051 04.06.2008-21:00:00 20.7201 04.06.2008-22:00:00 20.7201 04.06.2008-23:00:00 20.7201 04.07.2008-00:00:00 20.7352 04.07.2008-01:00:00 20.7352 04.07.2008-02:00:00 20.7402 04.07.2008-03:00:00 20.7503 04.07.2008-04:00:00 20.7503 04.07.2008-05:00:00 20.7503 04.07.2008-06:00:00 20.7402 04.07.2008-07:00:00 20.7503 04.07.2008-08:00:00 20.7553 04.07.2008-09:00:00 20.7503 04.07.2008-10:00:00 20.7754 04.07.2008-11:00:00 20.7904 04.07.2008-12:00:00 20.8607 04.07.2008-13:00:00 20.9210 04.07.2008-14:00:00 20.9712 04.07.2008-15:00:00 20.9913 04.07.2008-16:00:00 21.0466 04.07.2008-17:00:00 21.0968 04.07.2008-18:00:00 21.1369 04.07.2008-19:00:00 21.1369 04.07.2008-20:00:00 21.1470 04.07.2008-21:00:00 21.1721 04.07.2008-22:00:00 21.1872 04.07.2008-23:00:00 21.1922 04.08.2008-00:00:00 21.1922 04.08.2008-01:00:00 21.1972 04.08.2008-02:00:00 21.1922 04.08.2008-03:00:00 21.1972 04.08.2008-04:00:00 21.1972 04.08.2008-05:00:00 21.2073 04.08.2008-06:00:00 21.2123 04.08.2008-07:00:00 21.2073 04.08.2008-08:00:00 21.2173 04.08.2008-09:00:00 21.2273 04.08.2008-10:00:00 21.2374 04.08.2008-11:00:00 21.2424 04.08.2008-12:00:00 21.2424 04.08.2008-13:00:00 21.2474 04.08.2008-14:00:00 21.2324 04.08.2008-15:00:00 21.2424 04.08.2008-16:00:00 21.2273 04.08.2008-17:00:00 21.2273 04.08.2008-18:00:00 21.2273 04.08.2008-19:00:00 21.2324 04.08.2008-20:00:00 21.2374 04.08.2008-21:00:00 21.2324 04.08.2008-22:00:00 21.2273 04.08.2008-23:00:00 21.2123 04.09.2008-00:00:00 21.2123 04.09.2008-01:00:00 21.2022 04.09.2008-02:00:00 21.2022 04.09.2008-03:00:00 21.1972 04.09.2008-04:00:00 21.1972 04.09.2008-05:00:00 21.1821 04.09.2008-06:00:00 21.1771 04.09.2008-07:00:00 21.1771 04.09.2008-08:00:00 21.1721 04.09.2008-09:00:00 21.1570 04.09.2008-10:00:00 21.1520 04.09.2008-11:00:00 21.1420 04.09.2008-12:00:00 21.1219 04.09.2008-13:00:00 21.1118 04.09.2008-14:00:00 21.1068 04.09.2008-15:00:00 21.0917 04.09.2008-16:00:00 21.0917 04.09.2008-17:00:00 21.0867 04.09.2008-18:00:00 21.0817 04.09.2008-19:00:00 21.0666 04.09.2008-20:00:00 21.0566 04.09.2008-21:00:00 21.0466 04.09.2008-22:00:00 21.0315 04.09.2008-23:00:00 21.0315 04.10.2008-00:00:00 21.0265 04.10.2008-01:00:00 21.0265 04.10.2008-02:00:00 21.0265 04.10.2008-03:00:00 21.0164 04.10.2008-04:00:00 20.9963 04.10.2008-05:00:00 20.9913 04.10.2008-06:00:00 20.9762 04.10.2008-07:00:00 20.9813 04.10.2008-08:00:00 20.9813 04.10.2008-09:00:00 20.9863 04.10.2008-10:00:00 20.9762 04.10.2008-11:00:00 20.9762 04.10.2008-12:00:00 20.9762 04.10.2008-13:00:00 20.9762 04.10.2008-14:00:00 20.9813 04.10.2008-15:00:00 20.9712 04.10.2008-16:00:00 20.9562 04.10.2008-17:00:00 20.9461 04.10.2008-18:00:00 20.9461 04.10.2008-19:00:00 20.9461 04.10.2008-20:00:00 20.9210 04.10.2008-21:00:00 20.9059 04.10.2008-22:00:00 20.9059 04.10.2008-23:00:00 20.8859 04.11.2008-00:00:00 20.8758 04.11.2008-01:00:00 20.8557 04.11.2008-02:00:00 20.8407 04.11.2008-03:00:00 20.8306 04.11.2008-04:00:00 20.8206 04.11.2008-05:00:00 20.8155 04.11.2008-06:00:00 20.8005 04.11.2008-07:00:00 20.7904 04.11.2008-08:00:00 20.7804 04.11.2008-09:00:00 20.7754 04.11.2008-10:00:00 20.7704 04.11.2008-11:00:00 20.7704 04.11.2008-12:00:00 20.7904 04.11.2008-13:00:00 20.7904 04.11.2008-14:00:00 20.8105 04.11.2008-15:00:00 20.8256 04.11.2008-16:00:00 20.8658 04.11.2008-17:00:00 20.9009 04.11.2008-18:00:00 20.9160 04.11.2008-19:00:00 20.9210 04.11.2008-20:00:00 20.9511 04.11.2008-21:00:00 20.9461 04.11.2008-22:00:00 20.9612 04.11.2008-23:00:00 20.9662 04.12.2008-00:00:00 20.9712 04.12.2008-01:00:00 20.9762 04.12.2008-02:00:00 20.9863 04.12.2008-03:00:00 20.9813 04.12.2008-04:00:00 20.9963 04.12.2008-05:00:00 21.0064 04.12.2008-06:00:00 21.0014 04.12.2008-07:00:00 21.0014 04.12.2008-08:00:00 21.0014 04.12.2008-09:00:00 21.0164 04.12.2008-10:00:00 21.0516 04.12.2008-11:00:00 21.0968 04.12.2008-12:00:00 21.1520 04.12.2008-13:00:00 21.1972 04.12.2008-14:00:00 21.2524 04.12.2008-15:00:00 21.2826 04.12.2008-16:00:00 21.3177 04.12.2008-17:00:00 21.3579 04.12.2008-18:00:00 21.3880 04.12.2008-19:00:00 21.4182 04.12.2008-20:00:00 21.4533 04.12.2008-21:00:00 21.4784 04.12.2008-22:00:00 21.4885 04.12.2008-23:00:00 21.5035 04.13.2008-00:00:00 21.5236 04.13.2008-01:00:00 21.5437 04.13.2008-02:00:00 21.5487 04.13.2008-03:00:00 21.5738 04.13.2008-04:00:00 21.5889 04.13.2008-05:00:00 21.5939 04.13.2008-06:00:00 21.5990 04.13.2008-07:00:00 21.5939 04.13.2008-08:00:00 21.6140 04.13.2008-09:00:00 21.6442 04.13.2008-10:00:00 21.6592 04.13.2008-11:00:00 21.6994 04.13.2008-12:00:00 21.7295 04.13.2008-13:00:00 21.7697 04.13.2008-14:00:00 21.7998 04.13.2008-15:00:00 21.8300 04.13.2008-16:00:00 21.8450 04.13.2008-17:00:00 21.8350 04.13.2008-18:00:00 21.8400 04.13.2008-19:00:00 21.8551 04.13.2008-20:00:00 21.8752 04.13.2008-21:00:00 21.9003 04.13.2008-22:00:00 21.8902 04.13.2008-23:00:00 21.9103 04.14.2008-00:00:00 21.9103 04.14.2008-01:00:00 21.9103 04.14.2008-02:00:00 21.9153 04.14.2008-03:00:00 21.9103 04.14.2008-04:00:00 21.9153 04.14.2008-05:00:00 21.9153 04.14.2008-06:00:00 21.9103 04.14.2008-07:00:00 21.9254 04.14.2008-08:00:00 21.9304 04.14.2008-09:00:00 21.9304 04.14.2008-10:00:00 21.9605 04.14.2008-11:00:00 21.9806 04.14.2008-12:00:00 21.9856 04.14.2008-13:00:00 21.9856 04.14.2008-14:00:00 21.9756 04.14.2008-15:00:00 21.9806 04.14.2008-16:00:00 21.9806 04.14.2008-17:00:00 21.9806 04.14.2008-18:00:00 21.9907 04.14.2008-19:00:00 22.0057 04.14.2008-20:00:00 22.0057 04.14.2008-21:00:00 21.9957 04.14.2008-22:00:00 21.9957 04.14.2008-23:00:00 21.9907 04.15.2008-00:00:00 21.9907 04.15.2008-01:00:00 22.0107 04.15.2008-02:00:00 21.9957 04.15.2008-03:00:00 21.9856 04.15.2008-04:00:00 21.9756 04.15.2008-05:00:00 21.9655 04.15.2008-06:00:00 21.9605 04.15.2008-07:00:00 21.9455 04.15.2008-08:00:00 21.9455 04.15.2008-09:00:00 21.9455 04.15.2008-10:00:00 21.9655 04.15.2008-11:00:00 21.9605 04.15.2008-12:00:00 21.9555 04.15.2008-13:00:00 21.9555 04.15.2008-14:00:00 21.9555 04.15.2008-15:00:00 21.9555 04.15.2008-16:00:00 21.9605 04.15.2008-17:00:00 21.9555 04.15.2008-18:00:00 21.9555 04.15.2008-19:00:00 21.9505 04.15.2008-20:00:00 21.9304 04.15.2008-21:00:00 21.9204 04.15.2008-22:00:00 21.9053 04.15.2008-23:00:00 21.9003 04.16.2008-00:00:00 21.8902 04.16.2008-01:00:00 21.8852 04.16.2008-02:00:00 21.8852 04.16.2008-03:00:00 21.8852 04.16.2008-04:00:00 21.8701 04.16.2008-05:00:00 21.8551 04.16.2008-06:00:00 21.8350 04.16.2008-07:00:00 21.8300 04.16.2008-08:00:00 21.8300 04.16.2008-09:00:00 21.8099 04.16.2008-10:00:00 21.8049 04.16.2008-11:00:00 21.7998 04.16.2008-12:00:00 21.7898 04.16.2008-13:00:00 21.7898 04.16.2008-14:00:00 21.7797 04.16.2008-15:00:00 21.7747 04.16.2008-16:00:00 21.7647 04.16.2008-17:00:00 21.7496 04.16.2008-18:00:00 21.7446 04.16.2008-19:00:00 21.7446 04.16.2008-20:00:00 21.7295 04.16.2008-21:00:00 21.7195 04.16.2008-22:00:00 21.7094 04.16.2008-23:00:00 21.6893 04.17.2008-00:00:00 21.6793 04.17.2008-01:00:00 21.6542 04.17.2008-02:00:00 21.6492 04.17.2008-03:00:00 21.6291 04.17.2008-04:00:00 21.6291 04.17.2008-05:00:00 21.6140 04.17.2008-06:00:00 21.5990 04.17.2008-07:00:00 21.5939 04.17.2008-08:00:00 21.5839 04.17.2008-09:00:00 21.5638 04.17.2008-10:00:00 21.5487 04.17.2008-11:00:00 21.5588 04.17.2008-12:00:00 21.5538 04.17.2008-13:00:00 21.5487 04.17.2008-14:00:00 21.5588 04.17.2008-15:00:00 21.5638 04.17.2008-16:00:00 21.5588 04.17.2008-17:00:00 21.5588 04.17.2008-18:00:00 21.5538 04.17.2008-19:00:00 21.5487 04.17.2008-20:00:00 21.5487 04.17.2008-21:00:00 21.5337 04.17.2008-22:00:00 21.5186 04.17.2008-23:00:00 21.5136 04.18.2008-00:00:00 21.5086 04.18.2008-01:00:00 21.5035 04.18.2008-02:00:00 21.4885 04.18.2008-03:00:00 21.4734 04.18.2008-04:00:00 21.4634 04.18.2008-05:00:00 21.4583 04.18.2008-06:00:00 21.4433 04.18.2008-07:00:00 21.4383 04.18.2008-08:00:00 21.4282 04.18.2008-09:00:00 21.4282 04.18.2008-10:00:00 21.4081 04.18.2008-11:00:00 21.3981 04.18.2008-12:00:00 21.3981 04.18.2008-13:00:00 21.3880 04.18.2008-14:00:00 21.3730 04.18.2008-15:00:00 21.3629 04.18.2008-16:00:00 21.3629 04.18.2008-17:00:00 21.3629 04.18.2008-18:00:00 21.3730 04.18.2008-19:00:00 21.3730 04.18.2008-20:00:00 21.3680 04.18.2008-21:00:00 21.3579 04.18.2008-22:00:00 21.3529 04.18.2008-23:00:00 21.3378 04.19.2008-00:00:00 21.3328 04.19.2008-01:00:00 21.3228 04.19.2008-02:00:00 21.3177 04.19.2008-03:00:00 21.3127 04.19.2008-04:00:00 21.3027 04.19.2008-05:00:00 21.2926 04.19.2008-06:00:00 21.2876 04.19.2008-07:00:00 21.2826 04.19.2008-08:00:00 21.2776 04.19.2008-09:00:00 21.2826 04.19.2008-10:00:00 21.2725 04.19.2008-11:00:00 21.2524 04.19.2008-12:00:00 21.2474 04.19.2008-13:00:00 21.2474 04.19.2008-14:00:00 21.2424 04.19.2008-15:00:00 21.2424 04.19.2008-16:00:00 21.2474 04.19.2008-17:00:00 21.2374 04.19.2008-18:00:00 21.2424 04.19.2008-19:00:00 21.2374 04.19.2008-20:00:00 21.2022 04.19.2008-21:00:00 21.1922 04.19.2008-22:00:00 21.1771 04.19.2008-23:00:00 21.1771 04.20.2008-00:00:00 21.1621 04.20.2008-01:00:00 21.1520 04.20.2008-02:00:00 21.1470 04.20.2008-03:00:00 21.1269 04.20.2008-04:00:00 21.1169 04.20.2008-05:00:00 21.1068 04.20.2008-06:00:00 21.0917 04.20.2008-07:00:00 21.0717 04.20.2008-08:00:00 21.0616 04.20.2008-09:00:00 21.0566 04.20.2008-10:00:00 21.0415 04.20.2008-11:00:00 21.0516 04.20.2008-12:00:00 21.0717 04.20.2008-13:00:00 21.0466 04.20.2008-14:00:00 21.0265 04.20.2008-15:00:00 21.0315 04.20.2008-16:00:00 21.0265 04.20.2008-17:00:00 21.0164 04.20.2008-18:00:00 20.9963 04.20.2008-19:00:00 20.9863 04.20.2008-20:00:00 20.9612 04.20.2008-21:00:00 20.9361 04.20.2008-22:00:00 20.9110 04.20.2008-23:00:00 20.8859 04.21.2008-00:00:00 20.8758 04.21.2008-01:00:00 20.8607 04.21.2008-02:00:00 20.8356 04.21.2008-03:00:00 20.8206 04.21.2008-04:00:00 20.8055 04.21.2008-05:00:00 20.7854 04.21.2008-06:00:00 20.7804 04.21.2008-07:00:00 20.7704 04.21.2008-08:00:00 20.7653 04.21.2008-09:00:00 20.7653 04.21.2008-10:00:00 20.7653 04.21.2008-11:00:00 20.7402 04.21.2008-12:00:00 20.7452 04.21.2008-13:00:00 20.7402 04.21.2008-14:00:00 20.7452 04.21.2008-15:00:00 20.7452 04.21.2008-16:00:00 20.7603 04.21.2008-17:00:00 20.7653 04.21.2008-18:00:00 20.7804 04.21.2008-19:00:00 20.7854 04.21.2008-20:00:00 20.7653 04.21.2008-21:00:00 20.7603 04.21.2008-22:00:00 20.7553 04.21.2008-23:00:00 20.7452 04.22.2008-00:00:00 20.7151 04.22.2008-01:00:00 20.7051 04.22.2008-02:00:00 20.6950 04.22.2008-03:00:00 20.6850 04.22.2008-04:00:00 20.6649 04.22.2008-05:00:00 20.6599 04.22.2008-06:00:00 20.6498 04.22.2008-07:00:00 20.6398 04.22.2008-08:00:00 20.6247 04.22.2008-09:00:00 20.6147 04.22.2008-10:00:00 20.5996 04.22.2008-11:00:00 20.5795 04.22.2008-12:00:00 20.5795 04.22.2008-13:00:00 20.5896 04.22.2008-14:00:00 20.6097 04.22.2008-15:00:00 20.6247 04.22.2008-16:00:00 20.6297 04.22.2008-17:00:00 20.6247 04.22.2008-18:00:00 20.6147 04.22.2008-19:00:00 20.6097 04.22.2008-20:00:00 20.6097 04.22.2008-21:00:00 20.6046 04.22.2008-22:00:00 20.5946 04.22.2008-23:00:00 20.5946 04.23.2008-00:00:00 20.5845 04.23.2008-01:00:00 20.5896 04.23.2008-02:00:00 20.5795 04.23.2008-03:00:00 20.5845 04.23.2008-04:00:00 20.5896 04.23.2008-05:00:00 20.6046 04.23.2008-06:00:00 20.6147 04.23.2008-07:00:00 20.6548 04.23.2008-08:00:00 20.6749 04.23.2008-09:00:00 20.7402 04.23.2008-10:00:00 20.7704 04.23.2008-11:00:00 20.8206 04.23.2008-12:00:00 20.8457 04.23.2008-13:00:00 20.8658 04.23.2008-14:00:00 20.8658 04.23.2008-15:00:00 20.8859 04.23.2008-16:00:00 20.9059 04.23.2008-17:00:00 20.9411 04.23.2008-18:00:00 20.9511 04.23.2008-19:00:00 20.9461 04.23.2008-20:00:00 20.9461 04.23.2008-21:00:00 20.9612 04.23.2008-22:00:00 20.9662 04.23.2008-23:00:00 20.9712 04.24.2008-00:00:00 20.9813 04.24.2008-01:00:00 20.9863 04.24.2008-02:00:00 20.9813 04.24.2008-03:00:00 20.9963 04.24.2008-04:00:00 21.0064 04.24.2008-05:00:00 21.0315 04.24.2008-06:00:00 21.0265 04.24.2008-07:00:00 21.0265 04.24.2008-08:00:00 21.0265 04.24.2008-09:00:00 21.0466 04.24.2008-10:00:00 21.0767 04.24.2008-11:00:00 21.0968 04.24.2008-12:00:00 21.1018 04.24.2008-13:00:00 21.1169 04.24.2008-14:00:00 21.1319 04.24.2008-15:00:00 21.1219 04.24.2008-16:00:00 21.1219 04.24.2008-17:00:00 21.1269 04.24.2008-18:00:00 21.1169 04.24.2008-19:00:00 21.1219 04.24.2008-20:00:00 21.1269 04.24.2008-21:00:00 21.1369 04.24.2008-22:00:00 21.1420 04.24.2008-23:00:00 21.1369 04.25.2008-00:00:00 21.1118 04.25.2008-01:00:00 21.1169 04.25.2008-02:00:00 21.0917 04.25.2008-03:00:00 21.0917 04.25.2008-04:00:00 21.0817 04.25.2008-05:00:00 21.0767 04.25.2008-06:00:00 21.0717 04.25.2008-07:00:00 21.0666 04.25.2008-08:00:00 21.0566 04.25.2008-09:00:00 21.0415 04.25.2008-10:00:00 21.0315 04.25.2008-11:00:00 21.0365 04.25.2008-12:00:00 21.0516 04.25.2008-13:00:00 21.0566 04.25.2008-14:00:00 21.0666 04.25.2008-15:00:00 21.0968 04.25.2008-16:00:00 21.0917 04.25.2008-17:00:00 21.0968 04.25.2008-18:00:00 21.1068 04.25.2008-19:00:00 21.1219 04.25.2008-20:00:00 21.1169 04.25.2008-21:00:00 21.1169 04.25.2008-22:00:00 21.1118 04.25.2008-23:00:00 21.1118 04.26.2008-00:00:00 21.1018 04.26.2008-01:00:00 21.0917 04.26.2008-02:00:00 21.1018 04.26.2008-03:00:00 21.1018 04.26.2008-04:00:00 21.0917 04.26.2008-05:00:00 21.0867 04.26.2008-06:00:00 21.0867 04.26.2008-07:00:00 21.0917 04.26.2008-08:00:00 21.0968 04.26.2008-09:00:00 21.1018 04.26.2008-10:00:00 21.0968 04.26.2008-11:00:00 21.0917 04.26.2008-12:00:00 21.0968 04.26.2008-13:00:00 21.1269 04.26.2008-14:00:00 21.1771 04.26.2008-15:00:00 21.2123 04.26.2008-16:00:00 21.2474 04.26.2008-17:00:00 21.2625 04.26.2008-18:00:00 21.2776 04.26.2008-19:00:00 21.2876 04.26.2008-20:00:00 21.2976 04.26.2008-21:00:00 21.3177 04.26.2008-22:00:00 21.3177 04.26.2008-23:00:00 21.3077 04.27.2008-00:00:00 21.3278 04.27.2008-01:00:00 21.3378 04.27.2008-02:00:00 21.3328 04.27.2008-03:00:00 21.3228 04.27.2008-04:00:00 21.3177 04.27.2008-05:00:00 21.3228 04.27.2008-06:00:00 21.3278 04.27.2008-07:00:00 21.3177 04.27.2008-08:00:00 21.3177 04.27.2008-09:00:00 21.3378 04.27.2008-10:00:00 21.3880 04.27.2008-11:00:00 21.4081 04.27.2008-12:00:00 21.4634 04.27.2008-13:00:00 21.4885 04.27.2008-14:00:00 21.5236 04.27.2008-15:00:00 21.5588 04.27.2008-16:00:00 21.5990 04.27.2008-17:00:00 21.6090 04.27.2008-18:00:00 21.6241 04.27.2008-19:00:00 21.6341 04.27.2008-20:00:00 21.6492 04.27.2008-21:00:00 21.6542 04.27.2008-22:00:00 21.6542 04.27.2008-23:00:00 21.6642 04.28.2008-00:00:00 21.6642 04.28.2008-01:00:00 21.6693 04.28.2008-02:00:00 21.6843 04.28.2008-03:00:00 21.6893 04.28.2008-04:00:00 21.6994 04.28.2008-05:00:00 21.6994 04.28.2008-06:00:00 21.7044 04.28.2008-07:00:00 21.7145 04.28.2008-08:00:00 21.7345 04.28.2008-09:00:00 21.7898 04.28.2008-10:00:00 21.8551 04.28.2008-11:00:00 21.9304 04.28.2008-12:00:00 21.9706 04.28.2008-13:00:00 21.9856 04.28.2008-14:00:00 22.0057 04.28.2008-15:00:00 22.0107 04.28.2008-16:00:00 22.0258 04.28.2008-17:00:00 22.0509 04.28.2008-18:00:00 22.0559 04.28.2008-19:00:00 22.0559 04.28.2008-20:00:00 22.0660 04.28.2008-21:00:00 22.0760 04.28.2008-22:00:00 22.0911 04.28.2008-23:00:00 22.0961 04.29.2008-00:00:00 22.0961 04.29.2008-01:00:00 22.1011 04.29.2008-02:00:00 22.1062 04.29.2008-03:00:00 22.1011 04.29.2008-04:00:00 22.1011 04.29.2008-05:00:00 22.1112 04.29.2008-06:00:00 22.1062 04.29.2008-07:00:00 22.1112 04.29.2008-08:00:00 22.1062 04.29.2008-09:00:00 22.1162 04.29.2008-10:00:00 22.1212 04.29.2008-11:00:00 22.1313 04.29.2008-12:00:00 22.1363 04.29.2008-13:00:00 22.1363 04.29.2008-14:00:00 22.1212 04.29.2008-15:00:00 22.1313 04.29.2008-16:00:00 22.1363 04.29.2008-17:00:00 22.1262 04.29.2008-18:00:00 22.1262 04.29.2008-19:00:00 22.1262 04.29.2008-20:00:00 22.1212 04.29.2008-21:00:00 22.1162 04.29.2008-22:00:00 22.1162 04.29.2008-23:00:00 22.1062 04.30.2008-00:00:00 22.0961 04.30.2008-01:00:00 22.0861 04.30.2008-02:00:00 22.0911 04.30.2008-03:00:00 22.0861 04.30.2008-04:00:00 22.0710 04.30.2008-05:00:00 22.0710 04.30.2008-06:00:00 22.0610 04.30.2008-07:00:00 22.0459 04.30.2008-08:00:00 22.0258 04.30.2008-09:00:00 22.0208 04.30.2008-10:00:00 22.0007 04.30.2008-11:00:00 21.9856 04.30.2008-12:00:00 21.9756 04.30.2008-13:00:00 21.9655 04.30.2008-14:00:00 21.9655 04.30.2008-15:00:00 21.9404 04.30.2008-16:00:00 21.9354 04.30.2008-17:00:00 21.9254 04.30.2008-18:00:00 21.9153 04.30.2008-19:00:00 21.9153 04.30.2008-20:00:00 21.9053 04.30.2008-21:00:00 21.9153 04.30.2008-22:00:00 21.9354 04.30.2008-23:00:00 21.9455 05.01.2008-00:00:00 21.9455 05.01.2008-01:00:00 21.9455 05.01.2008-02:00:00 21.9455 05.01.2008-03:00:00 21.9404 05.01.2008-04:00:00 21.9354 05.01.2008-05:00:00 21.9103 05.01.2008-06:00:00 21.9003 05.01.2008-07:00:00 21.8852 05.01.2008-08:00:00 21.8852 05.01.2008-09:00:00 21.8500 05.01.2008-10:00:00 21.8450 05.01.2008-11:00:00 21.8350 05.01.2008-12:00:00 21.8300 05.01.2008-13:00:00 21.8300 05.01.2008-14:00:00 21.8300 05.01.2008-15:00:00 21.8249 05.01.2008-16:00:00 21.8249 05.01.2008-17:00:00 21.8199 05.01.2008-18:00:00 21.8249 05.01.2008-19:00:00 21.8300 05.01.2008-20:00:00 21.8300 05.01.2008-21:00:00 21.8300 05.01.2008-22:00:00 21.8300 05.01.2008-23:00:00 21.8199 05.02.2008-00:00:00 21.8099 05.02.2008-01:00:00 21.7998 05.02.2008-02:00:00 21.7797 05.02.2008-03:00:00 21.7647 05.02.2008-04:00:00 21.7546 05.02.2008-05:00:00 21.7446 05.02.2008-06:00:00 21.7195 05.02.2008-07:00:00 21.7145 05.02.2008-08:00:00 21.7094 05.02.2008-09:00:00 21.7094 05.02.2008-10:00:00 21.6843 05.02.2008-11:00:00 21.6793 05.02.2008-12:00:00 21.6843 05.02.2008-13:00:00 21.6843 05.02.2008-14:00:00 21.6994 05.02.2008-15:00:00 21.7094 05.02.2008-16:00:00 21.7044 05.02.2008-17:00:00 21.7094 05.02.2008-18:00:00 21.7094 05.02.2008-19:00:00 21.7044 05.02.2008-20:00:00 21.7094 05.02.2008-21:00:00 21.7245 05.02.2008-22:00:00 21.7245 05.02.2008-23:00:00 21.7245 05.03.2008-00:00:00 21.7245 05.03.2008-01:00:00 21.7295 05.03.2008-02:00:00 21.7295 05.03.2008-03:00:00 21.7345 05.03.2008-04:00:00 21.7295 05.03.2008-05:00:00 21.7195 05.03.2008-06:00:00 21.7295 05.03.2008-07:00:00 21.7345 05.03.2008-08:00:00 21.7446 05.03.2008-09:00:00 21.7446 05.03.2008-10:00:00 21.7446 05.03.2008-11:00:00 21.7496 05.03.2008-12:00:00 21.7546 05.03.2008-13:00:00 21.7496 05.03.2008-14:00:00 21.7546 05.03.2008-15:00:00 21.7647 05.03.2008-16:00:00 21.7597 05.03.2008-17:00:00 21.7546 05.03.2008-18:00:00 21.7647 05.03.2008-19:00:00 21.7647 05.03.2008-20:00:00 21.7647 05.03.2008-21:00:00 21.7697 05.03.2008-22:00:00 21.7597 05.03.2008-23:00:00 21.7597 05.04.2008-00:00:00 21.7546 05.04.2008-01:00:00 21.7496 05.04.2008-02:00:00 21.7345 05.04.2008-03:00:00 21.7345 05.04.2008-04:00:00 21.7345 05.04.2008-05:00:00 21.7295 05.04.2008-06:00:00 21.7245 05.04.2008-07:00:00 21.6994 05.04.2008-08:00:00 21.6944 05.04.2008-09:00:00 21.6944 05.04.2008-10:00:00 21.6843 05.04.2008-11:00:00 21.6893 05.04.2008-12:00:00 21.7195 05.04.2008-13:00:00 21.7396 05.04.2008-14:00:00 21.7848 05.04.2008-15:00:00 21.7998 05.04.2008-16:00:00 21.8400 05.04.2008-17:00:00 21.8500 05.04.2008-18:00:00 21.8651 05.04.2008-19:00:00 21.8551 05.04.2008-20:00:00 21.8551 05.04.2008-21:00:00 21.8551 05.04.2008-22:00:00 21.8500 05.04.2008-23:00:00 21.8500 05.05.2008-00:00:00 21.8450 05.05.2008-01:00:00 21.8450 05.05.2008-02:00:00 21.8450 05.05.2008-03:00:00 21.8500 05.05.2008-04:00:00 21.8601 05.05.2008-05:00:00 21.8551 05.05.2008-06:00:00 21.8551 05.05.2008-07:00:00 21.8701 05.05.2008-08:00:00 21.8752 05.05.2008-09:00:00 21.8852 05.05.2008-10:00:00 21.9053 05.05.2008-11:00:00 21.9204 05.05.2008-12:00:00 21.9605 05.05.2008-13:00:00 22.0007 05.05.2008-14:00:00 22.0359 05.05.2008-15:00:00 22.0559 05.05.2008-16:00:00 22.0861 05.05.2008-17:00:00 22.1062 05.05.2008-18:00:00 22.1262 05.05.2008-19:00:00 22.1413 05.05.2008-20:00:00 22.1363 05.05.2008-21:00:00 22.1313 05.05.2008-22:00:00 22.1363 05.05.2008-23:00:00 22.1313 05.06.2008-00:00:00 22.1313 05.06.2008-01:00:00 22.1313 05.06.2008-02:00:00 22.1262 05.06.2008-03:00:00 22.1212 05.06.2008-04:00:00 22.1212 05.06.2008-05:00:00 22.1262 05.06.2008-06:00:00 22.1313 05.06.2008-07:00:00 22.1313 05.06.2008-08:00:00 22.1363 05.06.2008-09:00:00 22.1262 05.06.2008-10:00:00 22.1413 05.06.2008-11:00:00 22.1463 05.06.2008-12:00:00 22.1614 05.06.2008-13:00:00 22.1815 05.06.2008-14:00:00 22.1966 05.06.2008-15:00:00 22.2116 05.06.2008-16:00:00 22.2317 05.06.2008-17:00:00 22.2618 05.06.2008-18:00:00 22.2618 05.06.2008-19:00:00 22.2719 05.06.2008-20:00:00 22.2669 05.06.2008-21:00:00 22.2669 05.06.2008-22:00:00 22.2769 05.06.2008-23:00:00 22.2970 05.07.2008-00:00:00 22.2920 05.07.2008-01:00:00 22.2819 05.07.2008-02:00:00 22.2769 05.07.2008-03:00:00 22.2669 05.07.2008-04:00:00 22.2618 05.07.2008-05:00:00 22.2618 05.07.2008-06:00:00 22.2618 05.07.2008-07:00:00 22.2468 05.07.2008-08:00:00 22.2418 05.07.2008-09:00:00 22.2468 05.07.2008-10:00:00 22.2367 05.07.2008-11:00:00 22.2367 05.07.2008-12:00:00 22.2317 05.07.2008-13:00:00 22.2116 05.07.2008-14:00:00 22.2116 05.07.2008-15:00:00 22.2116 05.07.2008-16:00:00 22.2217 05.07.2008-17:00:00 22.2166 05.07.2008-18:00:00 22.2217 05.07.2008-19:00:00 22.2317 05.07.2008-20:00:00 22.2267 05.07.2008-21:00:00 22.2166 05.07.2008-22:00:00 22.2166 05.07.2008-23:00:00 22.2166 05.08.2008-00:00:00 22.2066 05.08.2008-01:00:00 22.1915 05.08.2008-02:00:00 22.1865 05.08.2008-03:00:00 22.1815 05.08.2008-04:00:00 22.1614 05.08.2008-05:00:00 22.1413 05.08.2008-06:00:00 22.1313 05.08.2008-07:00:00 22.1011 05.08.2008-08:00:00 22.0911 05.08.2008-09:00:00 22.0911 05.08.2008-10:00:00 22.0861 05.08.2008-11:00:00 22.0760 05.08.2008-12:00:00 22.0811 05.08.2008-13:00:00 22.0559 05.08.2008-14:00:00 22.0559 05.08.2008-15:00:00 22.0509 05.08.2008-16:00:00 22.0409 05.08.2008-17:00:00 22.0308 05.08.2008-18:00:00 22.0258 05.08.2008-19:00:00 22.0208 05.08.2008-20:00:00 22.0158 05.08.2008-21:00:00 22.0158 05.08.2008-22:00:00 22.0107 05.08.2008-23:00:00 22.0107 05.09.2008-00:00:00 22.0057 05.09.2008-01:00:00 22.0007 05.09.2008-02:00:00 21.9957 05.09.2008-03:00:00 21.9806 05.09.2008-04:00:00 21.9756 05.09.2008-05:00:00 21.9706 05.09.2008-06:00:00 21.9605 05.09.2008-07:00:00 21.9605 05.09.2008-08:00:00 21.9555 05.09.2008-09:00:00 21.9404 05.09.2008-10:00:00 21.9354 05.09.2008-11:00:00 21.9304 05.09.2008-12:00:00 21.9204 05.09.2008-13:00:00 21.9103 05.09.2008-14:00:00 21.9153 05.09.2008-15:00:00 21.9204 05.09.2008-16:00:00 21.9304 05.09.2008-17:00:00 21.9404 05.09.2008-18:00:00 21.9404 05.09.2008-19:00:00 21.9354 05.09.2008-20:00:00 21.9404 05.09.2008-21:00:00 21.9404 05.09.2008-22:00:00 21.9354 05.09.2008-23:00:00 21.9254 05.10.2008-00:00:00 21.9254 05.10.2008-01:00:00 21.8952 05.10.2008-02:00:00 21.8802 05.10.2008-03:00:00 21.8802 05.10.2008-04:00:00 21.8701 05.10.2008-05:00:00 21.8651 05.10.2008-06:00:00 21.8601 05.10.2008-07:00:00 21.8601 05.10.2008-08:00:00 21.8500 05.10.2008-09:00:00 21.8350 05.10.2008-10:00:00 21.8350 05.10.2008-11:00:00 21.8199 05.10.2008-12:00:00 21.8049 05.10.2008-13:00:00 21.7998 05.10.2008-14:00:00 21.8049 05.10.2008-15:00:00 21.7998 05.10.2008-16:00:00 21.7848 05.10.2008-17:00:00 21.7797 05.10.2008-18:00:00 21.7747 05.10.2008-19:00:00 21.7747 05.10.2008-20:00:00 21.7697 05.10.2008-21:00:00 21.7647 05.10.2008-22:00:00 21.7747 05.10.2008-23:00:00 21.7797 05.11.2008-00:00:00 21.7697 05.11.2008-01:00:00 21.7647 05.11.2008-02:00:00 21.7546 05.11.2008-03:00:00 21.7496 05.11.2008-04:00:00 21.7345 05.11.2008-05:00:00 21.7345 05.11.2008-06:00:00 21.7345 05.11.2008-07:00:00 21.7245 05.11.2008-08:00:00 21.7145 05.11.2008-09:00:00 21.7094 05.11.2008-10:00:00 21.7094 05.11.2008-11:00:00 21.6944 05.11.2008-12:00:00 21.6843 05.11.2008-13:00:00 21.6843 05.11.2008-14:00:00 21.6743 05.11.2008-15:00:00 21.6592 05.11.2008-16:00:00 21.6542 05.11.2008-17:00:00 21.6492 05.11.2008-18:00:00 21.6492 05.11.2008-19:00:00 21.6391 05.11.2008-20:00:00 21.6341 05.11.2008-21:00:00 21.6090 05.11.2008-22:00:00 21.5990 05.11.2008-23:00:00 21.5939 05.12.2008-00:00:00 21.5990 05.12.2008-01:00:00 21.5990 05.12.2008-02:00:00 21.5839 05.12.2008-03:00:00 21.5738 05.12.2008-04:00:00 21.5638 05.12.2008-05:00:00 21.5487 05.12.2008-06:00:00 21.5487 05.12.2008-07:00:00 21.5337 05.12.2008-08:00:00 21.5136 05.12.2008-09:00:00 21.4885 05.12.2008-10:00:00 21.4784 05.12.2008-11:00:00 21.4634 05.12.2008-12:00:00 21.4634 05.12.2008-13:00:00 21.4433 05.12.2008-14:00:00 21.4533 05.12.2008-15:00:00 21.4684 05.12.2008-16:00:00 21.4684 05.12.2008-17:00:00 21.4634 05.12.2008-18:00:00 21.4634 05.12.2008-19:00:00 21.4734 05.12.2008-20:00:00 21.4684 05.12.2008-21:00:00 21.4634 05.12.2008-22:00:00 21.4583 05.12.2008-23:00:00 21.4634 05.13.2008-00:00:00 21.4583 05.13.2008-01:00:00 21.4533 05.13.2008-02:00:00 21.4332 05.13.2008-03:00:00 21.4332 05.13.2008-04:00:00 21.4282 05.13.2008-05:00:00 21.4332 05.13.2008-06:00:00 21.4533 05.13.2008-07:00:00 21.4734 05.13.2008-08:00:00 21.5738 05.13.2008-09:00:00 21.7195 05.13.2008-10:00:00 21.7998 05.13.2008-11:00:00 21.8952 05.13.2008-12:00:00 22.0961 05.13.2008-13:00:00 22.2920 05.13.2008-14:00:00 22.5029 05.13.2008-15:00:00 22.7791 05.13.2008-16:00:00 22.9498 05.13.2008-17:00:00 23.0101 05.13.2008-18:00:00 23.1005 05.13.2008-19:00:00 23.1306 05.13.2008-20:00:00 23.1959 05.13.2008-21:00:00 23.2361 05.13.2008-22:00:00 23.2763 05.13.2008-23:00:00 23.3064 05.14.2008-00:00:00 23.3516 05.14.2008-01:00:00 23.3767 05.14.2008-02:00:00 23.3867 05.14.2008-03:00:00 23.3968 05.14.2008-04:00:00 23.4219 05.14.2008-05:00:00 23.4520 05.14.2008-06:00:00 23.4771 05.14.2008-07:00:00 23.5173 05.14.2008-08:00:00 23.5776 05.14.2008-09:00:00 23.7031 05.14.2008-10:00:00 23.7433 05.14.2008-11:00:00 23.8035 05.14.2008-12:00:00 23.8487 05.14.2008-13:00:00 23.8889 05.14.2008-14:00:00 23.9291 05.14.2008-15:00:00 23.9492 05.14.2008-16:00:00 23.9743 05.14.2008-17:00:00 24.0195 05.14.2008-18:00:00 24.0446 05.14.2008-19:00:00 24.0597 05.14.2008-20:00:00 24.0747 05.14.2008-21:00:00 24.0797 05.14.2008-22:00:00 24.1149 05.14.2008-23:00:00 24.1400 05.15.2008-00:00:00 24.1400 05.15.2008-01:00:00 24.1551 05.15.2008-02:00:00 24.1651 05.15.2008-03:00:00 24.1701 05.15.2008-04:00:00 24.1651 05.15.2008-05:00:00 24.1701 05.15.2008-06:00:00 24.1752 05.15.2008-07:00:00 24.1601 05.15.2008-08:00:00 24.1752 05.15.2008-09:00:00 24.1852 05.15.2008-10:00:00 24.1952 05.15.2008-11:00:00 24.1952 05.15.2008-12:00:00 24.2003 05.15.2008-13:00:00 24.2204 05.15.2008-14:00:00 24.2404 05.15.2008-15:00:00 24.2505 05.15.2008-16:00:00 24.2706 05.15.2008-17:00:00 24.2756 05.15.2008-18:00:00 24.2856 05.15.2008-19:00:00 24.2806 05.15.2008-20:00:00 24.2856 05.15.2008-21:00:00 24.2957 05.15.2008-22:00:00 24.2856 05.15.2008-23:00:00 24.2957 05.16.2008-00:00:00 24.2907 05.16.2008-01:00:00 24.3007 05.16.2008-02:00:00 24.3108 05.16.2008-03:00:00 24.3057 05.16.2008-04:00:00 24.2957 05.16.2008-05:00:00 24.3057 05.16.2008-06:00:00 24.3158 05.16.2008-07:00:00 24.3208 05.16.2008-08:00:00 24.3359 05.16.2008-09:00:00 24.3459 05.16.2008-10:00:00 24.3760 05.16.2008-11:00:00 24.3760 05.16.2008-12:00:00 24.4112 05.16.2008-13:00:00 24.4313 05.16.2008-14:00:00 24.4564 05.16.2008-15:00:00 24.4664 05.16.2008-16:00:00 24.4765 05.16.2008-17:00:00 24.4715 05.16.2008-18:00:00 24.4865 05.16.2008-19:00:00 24.4865 05.16.2008-20:00:00 24.4865 05.16.2008-21:00:00 24.4915 05.16.2008-22:00:00 24.4865 05.16.2008-23:00:00 24.4765 05.17.2008-00:00:00 24.4664 05.17.2008-01:00:00 24.4715 05.17.2008-02:00:00 24.4664 05.17.2008-03:00:00 24.4664 05.17.2008-04:00:00 24.4715 05.17.2008-05:00:00 24.4715 05.17.2008-06:00:00 24.4765 05.17.2008-07:00:00 24.4664 05.17.2008-08:00:00 24.4815 05.17.2008-09:00:00 24.4664 05.17.2008-10:00:00 24.4815 05.17.2008-11:00:00 24.4915 05.17.2008-12:00:00 24.5317 05.17.2008-13:00:00 24.5367 05.17.2008-14:00:00 24.5468 05.17.2008-15:00:00 24.5418 05.17.2008-16:00:00 24.5618 05.17.2008-17:00:00 24.5518 05.17.2008-18:00:00 24.5568 05.17.2008-19:00:00 24.5819 05.17.2008-20:00:00 24.6020 05.17.2008-21:00:00 24.5970 05.17.2008-22:00:00 24.6020 05.17.2008-23:00:00 24.5870 05.18.2008-00:00:00 24.5870 05.18.2008-01:00:00 24.5669 05.18.2008-02:00:00 24.5669 05.18.2008-03:00:00 24.5719 05.18.2008-04:00:00 24.5719 05.18.2008-05:00:00 24.5719 05.18.2008-06:00:00 24.5769 05.18.2008-07:00:00 24.5819 05.18.2008-08:00:00 24.5769 05.18.2008-09:00:00 24.5819 05.18.2008-10:00:00 24.5769 05.18.2008-11:00:00 24.5719 05.18.2008-12:00:00 24.5769 05.18.2008-13:00:00 24.5719 05.18.2008-14:00:00 24.5819 05.18.2008-15:00:00 24.6020 05.18.2008-16:00:00 24.5870 05.18.2008-17:00:00 24.5870 05.18.2008-18:00:00 24.5870 05.18.2008-19:00:00 24.5819 05.18.2008-20:00:00 24.5669 05.18.2008-21:00:00 24.5719 05.18.2008-22:00:00 24.5719 05.18.2008-23:00:00 24.5618 05.19.2008-00:00:00 24.5518 05.19.2008-01:00:00 24.5468 05.19.2008-02:00:00 24.5317 05.19.2008-03:00:00 24.5267 05.19.2008-04:00:00 24.5217 05.19.2008-05:00:00 24.5267 05.19.2008-06:00:00 24.5217 05.19.2008-07:00:00 24.5116 05.19.2008-08:00:00 24.5066 05.19.2008-09:00:00 24.4915 05.19.2008-10:00:00 24.4614 05.19.2008-11:00:00 24.4614 05.19.2008-12:00:00 24.4564 05.19.2008-13:00:00 24.4162 05.19.2008-14:00:00 24.4062 05.19.2008-15:00:00 24.4062 05.19.2008-16:00:00 24.4011 05.19.2008-17:00:00 24.3961 05.19.2008-18:00:00 24.4062 05.19.2008-19:00:00 24.4011 05.19.2008-20:00:00 24.3861 05.19.2008-21:00:00 24.3811 05.19.2008-22:00:00 24.3861 05.19.2008-23:00:00 24.3811 05.20.2008-00:00:00 24.3710 05.20.2008-01:00:00 24.3710 05.20.2008-02:00:00 24.3660 05.20.2008-03:00:00 24.3559 05.20.2008-04:00:00 24.3509 05.20.2008-05:00:00 24.3610 05.20.2008-06:00:00 24.4263 05.20.2008-07:00:00 24.5769 05.20.2008-08:00:00 24.7677 05.20.2008-09:00:00 24.9134 05.20.2008-10:00:00 25.0138 05.20.2008-11:00:00 25.0490 05.20.2008-12:00:00 25.0891 05.20.2008-13:00:00 25.1293 05.20.2008-14:00:00 25.1444 05.20.2008-15:00:00 25.1645 05.20.2008-16:00:00 25.1745 05.20.2008-17:00:00 25.1846 05.20.2008-18:00:00 25.1896 05.20.2008-19:00:00 25.1946 05.20.2008-20:00:00 25.1896 05.20.2008-21:00:00 25.1745 05.20.2008-22:00:00 25.1695 05.20.2008-23:00:00 25.1544 05.21.2008-00:00:00 25.1494 05.21.2008-01:00:00 25.1444 05.21.2008-02:00:00 25.1544 05.21.2008-03:00:00 25.1594 05.21.2008-04:00:00 25.1594 05.21.2008-05:00:00 25.1795 05.21.2008-06:00:00 25.2097 05.21.2008-07:00:00 25.2448 05.21.2008-08:00:00 25.2699 05.21.2008-09:00:00 25.3001 05.21.2008-10:00:00 25.3101 05.21.2008-11:00:00 25.3252 05.21.2008-12:00:00 25.3453 05.21.2008-13:00:00 25.3503 05.21.2008-14:00:00 25.3603 05.21.2008-15:00:00 25.3453 05.21.2008-16:00:00 25.3453 05.21.2008-17:00:00 25.3503 05.21.2008-18:00:00 25.4457 05.21.2008-19:00:00 25.4708 05.21.2008-20:00:00 25.4658 05.21.2008-21:00:00 25.4457 05.21.2008-22:00:00 25.4457 05.21.2008-23:00:00 25.4859 05.22.2008-00:00:00 25.5009 05.22.2008-01:00:00 25.5110 05.22.2008-02:00:00 25.5009 05.22.2008-03:00:00 25.5060 05.22.2008-04:00:00 25.5110 05.22.2008-05:00:00 25.5009 05.22.2008-06:00:00 25.4909 05.22.2008-07:00:00 25.4859 05.22.2008-08:00:00 25.4758 05.22.2008-09:00:00 25.4658 05.22.2008-10:00:00 25.4557 05.22.2008-11:00:00 25.4507 05.22.2008-12:00:00 25.4306 05.22.2008-13:00:00 25.4256 05.22.2008-14:00:00 25.4105 05.22.2008-15:00:00 25.4005 05.22.2008-16:00:00 25.3804 05.22.2008-17:00:00 25.3653 05.22.2008-18:00:00 25.3503 05.22.2008-19:00:00 25.3302 05.22.2008-20:00:00 25.3101 05.22.2008-21:00:00 25.2950 05.22.2008-22:00:00 25.2850 05.22.2008-23:00:00 25.2749 05.23.2008-00:00:00 25.2649 05.23.2008-01:00:00 25.2649 05.23.2008-02:00:00 25.2549 05.23.2008-03:00:00 25.2398 05.23.2008-04:00:00 25.2348 05.23.2008-05:00:00 25.2197 05.23.2008-06:00:00 25.2147 05.23.2008-07:00:00 25.2046 05.23.2008-08:00:00 25.1896 05.23.2008-09:00:00 25.1896 05.23.2008-10:00:00 25.1846 05.23.2008-11:00:00 25.1795 05.23.2008-12:00:00 25.1795 05.23.2008-13:00:00 25.1745 05.23.2008-14:00:00 25.1745 05.23.2008-15:00:00 25.1594 05.23.2008-16:00:00 25.1544 05.23.2008-17:00:00 25.1645 05.23.2008-18:00:00 25.1444 05.23.2008-19:00:00 25.1394 05.23.2008-20:00:00 25.1293 05.23.2008-21:00:00 25.1142 05.23.2008-22:00:00 25.1142 05.23.2008-23:00:00 25.1092 05.24.2008-00:00:00 25.1042 05.24.2008-01:00:00 25.1042 05.24.2008-02:00:00 25.0942 05.24.2008-03:00:00 25.0741 05.24.2008-04:00:00 25.0741 05.24.2008-05:00:00 25.0640 05.24.2008-06:00:00 25.0640 05.24.2008-07:00:00 25.0490 05.24.2008-08:00:00 25.0640 05.24.2008-09:00:00 25.0791 05.24.2008-10:00:00 25.0690 05.24.2008-11:00:00 25.0590 05.24.2008-12:00:00 25.0540 05.24.2008-13:00:00 25.0540 05.24.2008-14:00:00 25.0490 05.24.2008-15:00:00 25.0590 05.24.2008-16:00:00 25.0540 05.24.2008-17:00:00 25.0389 05.24.2008-18:00:00 25.0490 05.24.2008-19:00:00 25.0339 05.24.2008-20:00:00 25.0289 05.24.2008-21:00:00 25.0540 05.24.2008-22:00:00 25.0490 05.24.2008-23:00:00 25.0540 05.25.2008-00:00:00 25.0339 05.25.2008-01:00:00 25.0339 05.25.2008-02:00:00 25.0188 05.25.2008-03:00:00 25.0138 05.25.2008-04:00:00 25.0088 05.25.2008-05:00:00 24.9887 05.25.2008-06:00:00 24.9837 05.25.2008-07:00:00 24.9636 05.25.2008-08:00:00 24.9636 05.25.2008-09:00:00 24.9586 05.25.2008-10:00:00 24.9586 05.25.2008-11:00:00 24.9435 05.25.2008-12:00:00 24.9385 05.25.2008-13:00:00 24.9284 05.25.2008-14:00:00 24.9234 05.25.2008-15:00:00 24.9134 05.25.2008-16:00:00 24.9084 05.25.2008-17:00:00 24.9033 05.25.2008-18:00:00 24.8983 05.25.2008-19:00:00 24.8983 05.25.2008-20:00:00 24.8832 05.25.2008-21:00:00 24.8782 05.25.2008-22:00:00 24.8682 05.25.2008-23:00:00 24.8581 05.26.2008-00:00:00 24.8531 05.26.2008-01:00:00 24.8431 05.26.2008-02:00:00 24.8280 05.26.2008-03:00:00 24.8230 05.26.2008-04:00:00 24.8129 05.26.2008-05:00:00 24.7928 05.26.2008-06:00:00 24.7527 05.26.2008-07:00:00 24.7376 05.26.2008-08:00:00 24.7225 05.26.2008-09:00:00 24.7276 05.26.2008-10:00:00 24.7225 05.26.2008-11:00:00 24.7125 05.26.2008-12:00:00 24.6924 05.26.2008-13:00:00 24.6974 05.26.2008-14:00:00 24.6874 05.26.2008-15:00:00 24.6773 05.26.2008-16:00:00 24.6673 05.26.2008-17:00:00 24.6673 05.26.2008-18:00:00 24.6573 05.26.2008-19:00:00 24.6573 05.26.2008-20:00:00 24.6573 05.26.2008-21:00:00 24.6522 05.26.2008-22:00:00 24.6522 05.26.2008-23:00:00 24.6472 05.27.2008-00:00:00 24.6422 05.27.2008-01:00:00 24.6372 05.27.2008-02:00:00 24.6372 05.27.2008-03:00:00 24.6372 05.27.2008-04:00:00 24.6372 05.27.2008-05:00:00 24.6322 05.27.2008-06:00:00 24.6221 05.27.2008-07:00:00 24.6171 05.27.2008-08:00:00 24.6070 05.27.2008-09:00:00 24.6121 05.27.2008-10:00:00 24.6070 05.27.2008-11:00:00 24.5819 05.27.2008-12:00:00 24.5669 05.27.2008-13:00:00 24.5719 05.27.2008-14:00:00 24.5618 05.27.2008-15:00:00 24.5568 05.27.2008-16:00:00 24.5468 05.27.2008-17:00:00 24.5418 05.27.2008-18:00:00 24.5518 05.27.2008-19:00:00 24.5367 05.27.2008-20:00:00 24.5367 05.27.2008-21:00:00 24.5317 05.27.2008-22:00:00 24.5267 05.27.2008-23:00:00 24.5166 05.28.2008-00:00:00 24.5066 05.28.2008-01:00:00 24.4915 05.28.2008-02:00:00 24.4815 05.28.2008-03:00:00 24.4815 05.28.2008-04:00:00 24.4664 05.28.2008-05:00:00 24.4413 05.28.2008-06:00:00 24.4313 05.28.2008-07:00:00 24.4112 05.28.2008-08:00:00 24.3911 05.28.2008-09:00:00 24.3811 05.28.2008-10:00:00 24.3760 05.28.2008-11:00:00 24.3760 05.28.2008-12:00:00 24.3861 05.28.2008-13:00:00 24.3760 05.28.2008-14:00:00 24.3660 05.28.2008-15:00:00 24.3409 05.28.2008-16:00:00 24.3308 05.28.2008-17:00:00 24.3208 05.28.2008-18:00:00 24.3108 05.28.2008-19:00:00 24.3007 05.28.2008-20:00:00 24.2957 05.28.2008-21:00:00 24.2907 05.28.2008-22:00:00 24.2856 05.28.2008-23:00:00 24.2756 05.29.2008-00:00:00 24.2656 05.29.2008-01:00:00 24.2656 05.29.2008-02:00:00 24.2455 05.29.2008-03:00:00 24.2354 05.29.2008-04:00:00 24.2204 05.29.2008-05:00:00 24.2003 05.29.2008-06:00:00 24.1902 05.29.2008-07:00:00 24.1852 05.29.2008-08:00:00 24.1752 05.29.2008-09:00:00 24.1701 05.29.2008-10:00:00 24.1752 05.29.2008-11:00:00 24.1651 05.29.2008-12:00:00 24.1651 05.29.2008-13:00:00 24.1450 05.29.2008-14:00:00 24.1249 05.29.2008-15:00:00 24.1149 05.29.2008-16:00:00 24.1099 05.29.2008-17:00:00 24.0898 05.29.2008-18:00:00 24.0647 05.29.2008-19:00:00 24.0597 05.29.2008-20:00:00 24.0396 05.29.2008-21:00:00 24.0295 05.29.2008-22:00:00 24.0295 05.29.2008-23:00:00 24.0245 05.30.2008-00:00:00 24.0145 05.30.2008-01:00:00 23.9994 05.30.2008-02:00:00 23.9994 05.30.2008-03:00:00 23.9944 05.30.2008-04:00:00 23.9693 05.30.2008-05:00:00 23.9693 05.30.2008-06:00:00 23.9542 05.30.2008-07:00:00 23.9341 05.30.2008-08:00:00 23.9190 05.30.2008-09:00:00 23.9140 05.30.2008-10:00:00 23.8990 05.30.2008-11:00:00 23.8939 05.30.2008-12:00:00 23.8789 05.30.2008-13:00:00 23.8588 05.30.2008-14:00:00 23.8387 05.30.2008-15:00:00 23.8236 05.30.2008-16:00:00 23.8086 05.30.2008-17:00:00 23.8035 05.30.2008-18:00:00 23.7885 05.30.2008-19:00:00 23.7784 05.30.2008-20:00:00 23.7784 05.30.2008-21:00:00 23.7634 05.30.2008-22:00:00 23.7533 05.30.2008-23:00:00 23.7332 05.31.2008-00:00:00 23.7182 05.31.2008-01:00:00 23.7081 05.31.2008-02:00:00 23.6931 05.31.2008-03:00:00 23.6880 05.31.2008-04:00:00 23.6579 05.31.2008-05:00:00 23.6529 05.31.2008-06:00:00 23.6428 05.31.2008-07:00:00 23.6228 05.31.2008-08:00:00 23.6278 05.31.2008-09:00:00 23.6077 05.31.2008-10:00:00 23.5977 05.31.2008-11:00:00 23.5926 05.31.2008-12:00:00 23.5675 05.31.2008-13:00:00 23.5525 05.31.2008-14:00:00 23.5474 05.31.2008-15:00:00 23.5474 05.31.2008-16:00:00 23.5525 05.31.2008-17:00:00 23.5173 05.31.2008-18:00:00 23.5022 05.31.2008-19:00:00 23.4972 05.31.2008-20:00:00 23.4972 05.31.2008-21:00:00 23.4922 05.31.2008-22:00:00 23.4621 05.31.2008-23:00:00 23.4570 06.01.2008-00:00:00 23.4520 06.01.2008-01:00:00 23.4520 06.01.2008-02:00:00 23.4470 06.01.2008-03:00:00 23.4370 06.01.2008-04:00:00 23.4319 06.01.2008-05:00:00 23.4219 06.01.2008-06:00:00 23.4068 06.01.2008-07:00:00 23.3968 06.01.2008-08:00:00 23.3767 06.01.2008-09:00:00 23.3616 06.01.2008-10:00:00 23.3466 06.01.2008-11:00:00 23.3365 06.01.2008-12:00:00 23.3214 06.01.2008-13:00:00 23.3214 06.01.2008-14:00:00 23.3114 06.01.2008-15:00:00 23.2963 06.01.2008-16:00:00 23.2763 06.01.2008-17:00:00 23.2612 06.01.2008-18:00:00 23.2461 06.01.2008-19:00:00 23.2260 06.01.2008-20:00:00 23.2009 06.01.2008-21:00:00 23.1909 06.01.2008-22:00:00 23.1859 06.01.2008-23:00:00 23.1758 06.02.2008-00:00:00 23.1658 06.02.2008-01:00:00 23.1607 06.02.2008-02:00:00 23.1457 06.02.2008-03:00:00 23.1256 06.02.2008-04:00:00 23.1005 06.02.2008-05:00:00 23.0754 06.02.2008-06:00:00 23.0553 06.02.2008-07:00:00 23.0402 06.02.2008-08:00:00 23.0101 06.02.2008-09:00:00 23.0000 06.02.2008-10:00:00 22.9950 06.02.2008-11:00:00 22.9950 06.02.2008-12:00:00 22.9649 06.02.2008-13:00:00 22.9549 06.02.2008-14:00:00 22.9448 06.02.2008-15:00:00 22.9398 06.02.2008-16:00:00 22.9046 06.02.2008-17:00:00 22.8896 06.02.2008-18:00:00 22.8594 06.02.2008-19:00:00 22.8494 06.02.2008-20:00:00 22.8394 06.02.2008-21:00:00 22.8394 06.02.2008-22:00:00 22.8243 06.02.2008-23:00:00 22.7942 06.03.2008-00:00:00 22.7791 06.03.2008-01:00:00 22.7640 06.03.2008-02:00:00 22.7490 06.03.2008-03:00:00 22.7891 06.03.2008-04:00:00 22.8594 06.03.2008-05:00:00 23.0151 06.03.2008-06:00:00 23.1959 06.03.2008-07:00:00 23.3114 06.03.2008-08:00:00 23.4068 06.03.2008-09:00:00 23.5022 06.03.2008-10:00:00 23.5575 06.03.2008-11:00:00 23.5675 06.03.2008-12:00:00 23.5776 06.03.2008-13:00:00 23.6428 06.03.2008-14:00:00 23.7031 06.03.2008-15:00:00 23.7433 06.03.2008-16:00:00 23.7433 06.03.2008-17:00:00 23.7483 06.03.2008-18:00:00 23.7433 06.03.2008-19:00:00 23.7383 06.03.2008-20:00:00 23.7282 06.03.2008-21:00:00 23.7232 06.03.2008-22:00:00 23.7383 06.03.2008-23:00:00 23.7383 06.04.2008-00:00:00 23.7483 06.04.2008-01:00:00 23.7533 06.04.2008-02:00:00 23.7533 06.04.2008-03:00:00 23.7784 06.04.2008-04:00:00 23.8337 06.04.2008-05:00:00 23.8789 06.04.2008-06:00:00 23.8990 06.04.2008-07:00:00 23.9190 06.04.2008-08:00:00 23.9140 06.04.2008-09:00:00 23.9190 06.04.2008-10:00:00 23.9291 06.04.2008-11:00:00 23.9442 06.04.2008-12:00:00 23.9442 06.04.2008-13:00:00 23.9492 06.04.2008-14:00:00 23.9442 06.04.2008-15:00:00 23.9492 06.04.2008-16:00:00 23.9442 06.04.2008-17:00:00 23.9341 06.04.2008-18:00:00 23.9291 06.04.2008-19:00:00 23.9341 06.04.2008-20:00:00 23.9190 06.04.2008-21:00:00 23.9090 06.04.2008-22:00:00 23.8789 06.04.2008-23:00:00 23.8588 06.05.2008-00:00:00 23.8337 06.05.2008-01:00:00 23.8287 06.05.2008-02:00:00 23.8236 06.05.2008-03:00:00 23.8236 06.05.2008-04:00:00 23.8136 06.05.2008-05:00:00 23.7885 06.05.2008-06:00:00 23.7885 06.05.2008-07:00:00 23.7784 06.05.2008-08:00:00 23.7634 06.05.2008-09:00:00 23.7483 06.05.2008-10:00:00 23.7332 06.05.2008-11:00:00 23.7433 06.05.2008-12:00:00 23.7583 06.05.2008-13:00:00 23.7583 06.05.2008-14:00:00 23.7634 06.05.2008-15:00:00 23.7684 06.05.2008-16:00:00 23.7734 06.05.2008-17:00:00 23.7835 06.05.2008-18:00:00 23.8035 06.05.2008-19:00:00 23.8136 06.05.2008-20:00:00 23.8387 06.05.2008-21:00:00 23.8738 06.05.2008-22:00:00 23.8839 06.05.2008-23:00:00 23.8839 06.06.2008-00:00:00 23.8990 06.06.2008-01:00:00 23.9090 06.06.2008-02:00:00 23.9140 06.06.2008-03:00:00 23.9693 06.06.2008-04:00:00 23.9894 06.06.2008-05:00:00 24.0446 06.06.2008-06:00:00 24.1049 06.06.2008-07:00:00 24.2455 06.06.2008-08:00:00 24.3509 06.06.2008-09:00:00 24.4564 06.06.2008-10:00:00 24.5468 06.06.2008-11:00:00 24.6723 06.06.2008-12:00:00 24.7728 06.06.2008-13:00:00 24.8180 06.06.2008-14:00:00 24.8832 06.06.2008-15:00:00 24.9033 06.06.2008-16:00:00 24.9335 06.06.2008-17:00:00 24.9335 06.06.2008-18:00:00 24.9435 06.06.2008-19:00:00 24.9736 06.06.2008-20:00:00 24.9837 06.06.2008-21:00:00 25.0138 06.06.2008-22:00:00 25.0138 06.06.2008-23:00:00 25.0188 06.07.2008-00:00:00 25.0138 06.07.2008-01:00:00 25.0239 06.07.2008-02:00:00 25.0138 06.07.2008-03:00:00 25.0239 06.07.2008-04:00:00 25.0289 06.07.2008-05:00:00 25.0239 06.07.2008-06:00:00 25.0239 06.07.2008-07:00:00 25.0138 06.07.2008-08:00:00 25.0188 06.07.2008-09:00:00 25.0339 06.07.2008-10:00:00 25.0891 06.07.2008-11:00:00 25.1042 06.07.2008-12:00:00 25.0992 06.07.2008-13:00:00 25.0942 06.07.2008-14:00:00 25.0741 06.07.2008-15:00:00 25.0741 06.07.2008-16:00:00 25.0540 06.07.2008-17:00:00 25.0389 06.07.2008-18:00:00 25.0289 06.07.2008-19:00:00 25.0239 06.07.2008-20:00:00 25.0138 06.07.2008-21:00:00 25.0088 06.07.2008-22:00:00 25.0038 06.07.2008-23:00:00 24.9887 06.08.2008-00:00:00 24.9837 06.08.2008-01:00:00 24.9736 06.08.2008-02:00:00 24.9636 06.08.2008-03:00:00 24.9485 06.08.2008-04:00:00 24.9335 06.08.2008-05:00:00 24.9184 06.08.2008-06:00:00 24.8983 06.08.2008-07:00:00 24.8933 06.08.2008-08:00:00 24.8832 06.08.2008-09:00:00 24.8732 06.08.2008-10:00:00 24.8531 06.08.2008-11:00:00 24.8431 06.08.2008-12:00:00 24.8330 06.08.2008-13:00:00 24.8330 06.08.2008-14:00:00 24.8180 06.08.2008-15:00:00 24.7979 06.08.2008-16:00:00 24.7878 06.08.2008-17:00:00 24.7677 06.08.2008-18:00:00 24.7627 06.08.2008-19:00:00 24.7477 06.08.2008-20:00:00 24.7376 06.08.2008-21:00:00 24.7276 06.08.2008-22:00:00 24.7175 06.08.2008-23:00:00 24.7125 06.09.2008-00:00:00 24.6974 06.09.2008-01:00:00 24.6824 06.09.2008-02:00:00 24.6773 06.09.2008-03:00:00 24.6673 06.09.2008-04:00:00 24.6573 06.09.2008-05:00:00 24.6573 06.09.2008-06:00:00 24.6422 06.09.2008-07:00:00 24.6322 06.09.2008-08:00:00 24.6372 06.09.2008-09:00:00 24.6372 06.09.2008-10:00:00 24.6522 06.09.2008-11:00:00 24.6723 06.09.2008-12:00:00 24.7426 06.09.2008-13:00:00 24.8632 06.09.2008-14:00:00 24.9787 06.09.2008-15:00:00 25.0540 06.09.2008-16:00:00 25.1142 06.09.2008-17:00:00 25.1444 06.09.2008-18:00:00 25.1594 06.09.2008-19:00:00 25.1645 06.09.2008-20:00:00 25.1846 06.09.2008-21:00:00 25.2498 06.09.2008-22:00:00 25.2749 06.09.2008-23:00:00 25.2900 06.10.2008-00:00:00 25.3101 06.10.2008-01:00:00 25.3302 06.10.2008-02:00:00 25.4256 06.10.2008-03:00:00 25.5612 06.10.2008-04:00:00 25.6315 06.10.2008-05:00:00 25.6516 06.10.2008-06:00:00 25.6767 06.10.2008-07:00:00 25.6867 06.10.2008-08:00:00 25.6918 06.10.2008-09:00:00 25.7118 06.10.2008-10:00:00 25.7269 06.10.2008-11:00:00 25.7269 06.10.2008-12:00:00 25.7269 06.10.2008-13:00:00 25.7269 06.10.2008-14:00:00 25.7319 06.10.2008-15:00:00 25.7319 06.10.2008-16:00:00 25.7420 06.10.2008-17:00:00 25.7721 06.10.2008-18:00:00 25.7621 06.10.2008-19:00:00 25.7570 06.10.2008-20:00:00 25.7420 06.10.2008-21:00:00 25.7470 06.10.2008-22:00:00 25.7370 06.10.2008-23:00:00 25.7169 06.11.2008-00:00:00 25.7068 06.11.2008-01:00:00 25.7068 06.11.2008-02:00:00 25.6817 06.11.2008-03:00:00 25.6667 06.11.2008-04:00:00 25.6466 06.11.2008-05:00:00 25.6315 06.11.2008-06:00:00 25.6215 06.11.2008-07:00:00 25.6164 06.11.2008-08:00:00 25.6114 06.11.2008-09:00:00 25.6114 06.11.2008-10:00:00 25.6014 06.11.2008-11:00:00 25.5963 06.11.2008-12:00:00 25.5963 06.11.2008-13:00:00 25.5913 06.11.2008-14:00:00 25.5662 06.11.2008-15:00:00 25.5612 06.11.2008-16:00:00 25.5562 06.11.2008-17:00:00 25.5411 06.11.2008-18:00:00 25.5361 06.11.2008-19:00:00 25.5311 06.11.2008-20:00:00 25.5160 06.11.2008-21:00:00 25.5160 06.11.2008-22:00:00 25.5009 06.11.2008-23:00:00 25.4808 06.12.2008-00:00:00 25.4708 06.12.2008-01:00:00 25.4608 06.12.2008-02:00:00 25.4457 06.12.2008-03:00:00 25.4256 06.12.2008-04:00:00 25.4156 06.12.2008-05:00:00 25.4005 06.12.2008-06:00:00 25.3854 06.12.2008-07:00:00 25.3704 06.12.2008-08:00:00 25.3653 06.12.2008-09:00:00 25.3553 06.12.2008-10:00:00 25.3503 06.12.2008-11:00:00 25.3402 06.12.2008-12:00:00 25.3352 06.12.2008-13:00:00 25.3302 06.12.2008-14:00:00 25.3252 06.12.2008-15:00:00 25.3201 06.12.2008-16:00:00 25.3151 06.12.2008-17:00:00 25.3101 06.12.2008-18:00:00 25.3051 06.12.2008-19:00:00 25.2800 06.12.2008-20:00:00 25.2699 06.12.2008-21:00:00 25.2599 06.12.2008-22:00:00 25.2448 06.12.2008-23:00:00 25.2348 06.13.2008-00:00:00 25.2348 06.13.2008-01:00:00 25.2197 06.13.2008-02:00:00 25.2147 06.13.2008-03:00:00 25.2097 06.13.2008-04:00:00 25.1996 06.13.2008-05:00:00 25.1946 06.13.2008-06:00:00 25.1946 06.13.2008-07:00:00 25.1896 06.13.2008-08:00:00 25.1745 06.13.2008-09:00:00 25.1594 06.13.2008-10:00:00 25.1594 06.13.2008-11:00:00 25.1594 06.13.2008-12:00:00 25.1544 06.13.2008-13:00:00 25.1494 06.13.2008-14:00:00 25.1343 06.13.2008-15:00:00 25.1243 06.13.2008-16:00:00 25.1193 06.13.2008-17:00:00 25.1042 06.13.2008-18:00:00 25.0992 06.13.2008-19:00:00 25.0942 06.13.2008-20:00:00 25.0942 06.13.2008-21:00:00 25.0791 06.13.2008-22:00:00 25.0690 06.13.2008-23:00:00 25.0590 06.14.2008-00:00:00 25.0590 06.14.2008-01:00:00 25.0439 06.14.2008-02:00:00 25.0339 06.14.2008-03:00:00 25.0239 06.14.2008-04:00:00 24.9987 06.14.2008-05:00:00 24.9887 06.14.2008-06:00:00 24.9787 06.14.2008-07:00:00 24.9586 06.14.2008-08:00:00 24.9535 06.14.2008-09:00:00 24.9284 06.14.2008-10:00:00 24.9084 06.14.2008-11:00:00 24.8933 06.14.2008-12:00:00 24.8832 06.14.2008-13:00:00 24.8782 06.14.2008-14:00:00 24.8581 06.14.2008-15:00:00 24.8431 06.14.2008-16:00:00 24.8380 06.14.2008-17:00:00 24.8280 06.14.2008-18:00:00 24.8180 06.14.2008-19:00:00 24.7979 06.14.2008-20:00:00 24.7828 06.14.2008-21:00:00 24.7577 06.14.2008-22:00:00 24.7426 06.14.2008-23:00:00 24.7326 06.15.2008-00:00:00 24.7276 06.15.2008-01:00:00 24.7175 06.15.2008-02:00:00 24.6924 06.15.2008-03:00:00 24.6773 06.15.2008-04:00:00 24.6723 06.15.2008-05:00:00 24.6623 06.15.2008-06:00:00 24.6472 06.15.2008-07:00:00 24.6422 06.15.2008-08:00:00 24.6271 06.15.2008-09:00:00 24.6171 06.15.2008-10:00:00 24.6020 06.15.2008-11:00:00 24.5970 06.15.2008-12:00:00 24.5970 06.15.2008-13:00:00 24.5920 06.15.2008-14:00:00 24.5819 06.15.2008-15:00:00 24.5719 06.15.2008-16:00:00 24.5518 06.15.2008-17:00:00 24.5468 06.15.2008-18:00:00 24.5267 06.15.2008-19:00:00 24.5066 06.15.2008-20:00:00 24.4915 06.15.2008-21:00:00 24.4815 06.15.2008-22:00:00 24.4664 06.15.2008-23:00:00 24.4514 06.16.2008-00:00:00 24.4514 06.16.2008-01:00:00 24.4313 06.16.2008-02:00:00 24.4162 06.16.2008-03:00:00 24.4062 06.16.2008-04:00:00 24.4011 06.16.2008-05:00:00 24.3861 06.16.2008-06:00:00 24.3610 06.16.2008-07:00:00 24.3308 06.16.2008-08:00:00 24.3308 06.16.2008-09:00:00 24.3007 06.16.2008-10:00:00 24.3007 06.16.2008-11:00:00 24.2957 06.16.2008-12:00:00 24.2856 06.16.2008-13:00:00 24.2555 06.16.2008-14:00:00 24.2304 06.16.2008-15:00:00 24.2103 06.16.2008-16:00:00 24.2003 06.16.2008-17:00:00 24.1852 06.16.2008-18:00:00 24.1852 06.16.2008-19:00:00 24.1752 06.16.2008-20:00:00 24.1651 06.16.2008-21:00:00 24.1501 06.16.2008-22:00:00 24.1350 06.16.2008-23:00:00 24.1199 06.17.2008-00:00:00 24.0848 06.17.2008-01:00:00 24.0848 06.17.2008-02:00:00 24.0747 06.17.2008-03:00:00 24.0647 06.17.2008-04:00:00 24.0597 06.17.2008-05:00:00 24.0446 06.17.2008-06:00:00 24.0446 06.17.2008-07:00:00 24.0446 06.17.2008-08:00:00 24.0346 06.17.2008-09:00:00 24.0245 06.17.2008-10:00:00 24.0195 06.17.2008-11:00:00 24.0145 06.17.2008-12:00:00 23.9894 06.17.2008-13:00:00 23.9542 06.17.2008-14:00:00 23.9391 06.17.2008-15:00:00 23.9291 06.17.2008-16:00:00 23.9040 06.17.2008-17:00:00 23.8889 06.17.2008-18:00:00 23.8638 06.17.2008-19:00:00 23.8487 06.17.2008-20:00:00 23.8337 06.17.2008-21:00:00 23.8186 06.17.2008-22:00:00 23.7985 06.17.2008-23:00:00 23.7885 06.18.2008-00:00:00 23.7784 06.18.2008-01:00:00 23.7634 06.18.2008-02:00:00 23.7433 06.18.2008-03:00:00 23.7232 06.18.2008-04:00:00 23.7132 06.18.2008-05:00:00 23.7081 06.18.2008-06:00:00 23.6931 06.18.2008-07:00:00 23.6830 06.18.2008-08:00:00 23.6680 06.18.2008-09:00:00 23.6428 06.18.2008-10:00:00 23.6378 06.18.2008-11:00:00 23.6228 06.18.2008-12:00:00 23.6077 06.18.2008-13:00:00 23.5926 06.18.2008-14:00:00 23.5826 06.18.2008-15:00:00 23.5725 06.18.2008-16:00:00 23.5575 06.18.2008-17:00:00 23.5223 06.18.2008-18:00:00 23.4872 06.18.2008-19:00:00 23.4821 06.18.2008-20:00:00 23.4621 06.18.2008-21:00:00 23.4570 06.18.2008-22:00:00 23.4520 06.18.2008-23:00:00 23.4319 06.19.2008-00:00:00 23.4169 06.19.2008-01:00:00 23.4018 06.19.2008-02:00:00 23.3918 06.19.2008-03:00:00 23.3817 06.19.2008-04:00:00 23.3717 06.19.2008-05:00:00 23.3717 06.19.2008-06:00:00 23.3566 06.19.2008-07:00:00 23.3466 06.19.2008-08:00:00 23.3315 06.19.2008-09:00:00 23.3214 06.19.2008-10:00:00 23.2963 06.19.2008-11:00:00 23.2813 06.19.2008-12:00:00 23.2612 06.19.2008-13:00:00 23.2210 06.19.2008-14:00:00 23.2059 06.19.2008-15:00:00 23.1959 06.19.2008-16:00:00 23.1708 06.19.2008-17:00:00 23.1557 06.19.2008-18:00:00 23.1306 06.19.2008-19:00:00 23.1005 06.19.2008-20:00:00 23.0955 06.19.2008-21:00:00 23.0955 06.19.2008-22:00:00 23.0704 06.19.2008-23:00:00 23.0653 06.20.2008-00:00:00 23.0503 06.20.2008-01:00:00 23.0452 06.20.2008-02:00:00 23.0151 06.20.2008-03:00:00 23.0101 06.20.2008-04:00:00 23.0000 06.20.2008-05:00:00 22.9699 06.20.2008-06:00:00 22.9649 06.20.2008-07:00:00 22.9448 06.20.2008-08:00:00 22.9297 06.20.2008-09:00:00 22.9197 06.20.2008-10:00:00 22.8896 06.20.2008-11:00:00 22.8695 06.20.2008-12:00:00 22.8444 06.20.2008-13:00:00 22.8142 06.20.2008-14:00:00 22.8042 06.20.2008-15:00:00 22.7942 06.20.2008-16:00:00 22.7891 06.20.2008-17:00:00 22.7741 06.20.2008-18:00:00 22.7490 06.20.2008-19:00:00 22.7490 06.20.2008-20:00:00 22.7389 06.20.2008-21:00:00 22.7439 06.20.2008-22:00:00 22.7389 06.20.2008-23:00:00 22.7238 06.21.2008-00:00:00 22.7188 06.21.2008-01:00:00 22.7088 06.21.2008-02:00:00 22.6937 06.21.2008-03:00:00 22.6787 06.21.2008-04:00:00 22.6686 06.21.2008-05:00:00 22.6485 06.21.2008-06:00:00 22.6485 06.21.2008-07:00:00 22.6385 06.21.2008-08:00:00 22.6134 06.21.2008-09:00:00 22.5933 06.21.2008-10:00:00 22.5782 06.21.2008-11:00:00 22.5682 06.21.2008-12:00:00 22.5581 06.21.2008-13:00:00 22.5581 06.21.2008-14:00:00 22.5431 06.21.2008-15:00:00 22.5380 06.21.2008-16:00:00 22.5230 06.21.2008-17:00:00 22.5029 06.21.2008-18:00:00 22.4778 06.21.2008-19:00:00 22.4677 06.21.2008-20:00:00 22.4577 06.21.2008-21:00:00 22.4376 06.21.2008-22:00:00 22.4225 06.21.2008-23:00:00 22.4175 06.22.2008-00:00:00 22.4075 06.22.2008-01:00:00 22.4025 06.22.2008-02:00:00 22.3773 06.22.2008-03:00:00 22.3673 06.22.2008-04:00:00 22.3673 06.22.2008-05:00:00 22.3573 06.22.2008-06:00:00 22.3573 06.22.2008-07:00:00 22.3422 06.22.2008-08:00:00 22.3171 06.22.2008-09:00:00 22.2819 06.22.2008-10:00:00 22.2769 06.22.2008-11:00:00 22.2618 06.22.2008-12:00:00 22.2518 06.22.2008-13:00:00 22.2217 06.22.2008-14:00:00 22.1966 06.22.2008-15:00:00 22.1714 06.22.2008-16:00:00 22.1564 06.22.2008-17:00:00 22.1212 06.22.2008-18:00:00 22.0811 06.22.2008-19:00:00 22.0610 06.22.2008-20:00:00 22.0459 06.22.2008-21:00:00 22.0158 06.22.2008-22:00:00 21.9856 06.22.2008-23:00:00 21.9706 06.23.2008-00:00:00 21.9605 06.23.2008-01:00:00 21.9354 06.23.2008-02:00:00 21.9354 06.23.2008-03:00:00 21.9204 06.23.2008-04:00:00 21.9103 06.23.2008-05:00:00 21.8852 06.23.2008-06:00:00 21.8701 06.23.2008-07:00:00 21.8551 06.23.2008-08:00:00 21.8199 06.23.2008-09:00:00 21.8049 06.23.2008-10:00:00 21.7747 06.23.2008-11:00:00 21.7597 06.23.2008-12:00:00 21.7345 06.23.2008-13:00:00 21.7245 06.23.2008-14:00:00 21.7145 06.23.2008-15:00:00 21.6944 06.23.2008-16:00:00 21.6893 06.23.2008-17:00:00 21.6642 06.23.2008-18:00:00 21.6492 06.23.2008-19:00:00 21.6442 06.23.2008-20:00:00 21.6341 06.23.2008-21:00:00 21.6241 06.23.2008-22:00:00 21.6040 06.23.2008-23:00:00 21.5889 06.24.2008-00:00:00 21.5839 06.24.2008-01:00:00 21.5789 06.24.2008-02:00:00 21.5638 06.24.2008-03:00:00 21.5538 06.24.2008-04:00:00 21.5487 06.24.2008-05:00:00 21.5286 06.24.2008-06:00:00 21.5186 06.24.2008-07:00:00 21.5086 06.24.2008-08:00:00 21.4784 06.24.2008-09:00:00 21.4734 06.24.2008-10:00:00 21.4583 06.24.2008-11:00:00 21.4232 06.24.2008-12:00:00 21.4131 06.24.2008-13:00:00 21.3931 06.24.2008-14:00:00 21.3931 06.24.2008-15:00:00 21.3730 06.24.2008-16:00:00 21.3680 06.24.2008-17:00:00 21.3529 06.24.2008-18:00:00 21.3428 06.24.2008-19:00:00 21.3328 06.24.2008-20:00:00 21.3127 06.24.2008-21:00:00 21.3027 06.24.2008-22:00:00 21.2976 06.24.2008-23:00:00 21.2776 06.25.2008-00:00:00 21.2725 06.25.2008-01:00:00 21.2725 06.25.2008-02:00:00 21.2725 06.25.2008-03:00:00 21.2625 06.25.2008-04:00:00 21.2575 06.25.2008-05:00:00 21.2424 06.25.2008-06:00:00 21.2374 06.25.2008-07:00:00 21.2123 06.25.2008-08:00:00 21.1972 06.25.2008-09:00:00 21.1771 06.25.2008-10:00:00 21.1771 06.25.2008-11:00:00 21.1520 06.25.2008-12:00:00 21.1369 06.25.2008-13:00:00 21.1219 06.25.2008-14:00:00 21.1169 06.25.2008-15:00:00 21.0867 06.25.2008-16:00:00 21.0817 06.25.2008-17:00:00 21.0717 06.25.2008-18:00:00 21.0566 06.25.2008-19:00:00 21.0516 06.25.2008-20:00:00 21.0415 06.25.2008-21:00:00 21.0315 06.25.2008-22:00:00 21.0214 06.25.2008-23:00:00 21.0214 06.26.2008-00:00:00 21.0014 06.26.2008-01:00:00 20.9963 06.26.2008-02:00:00 20.9863 06.26.2008-03:00:00 20.9762 06.26.2008-04:00:00 20.9612 06.26.2008-05:00:00 20.9511 06.26.2008-06:00:00 20.9361 06.26.2008-07:00:00 20.9361 06.26.2008-08:00:00 20.9260 06.26.2008-09:00:00 20.9160 06.26.2008-10:00:00 20.9009 06.26.2008-11:00:00 20.8808 06.26.2008-12:00:00 20.8658 06.26.2008-13:00:00 20.8607 06.26.2008-14:00:00 20.8407 06.26.2008-15:00:00 20.8155 06.26.2008-16:00:00 20.8055 06.26.2008-17:00:00 20.7904 06.26.2008-18:00:00 20.7804 06.26.2008-19:00:00 20.7553 06.26.2008-20:00:00 20.7553 06.26.2008-21:00:00 20.7503 06.26.2008-22:00:00 20.7603 06.26.2008-23:00:00 20.7553 06.27.2008-00:00:00 20.7553 06.27.2008-01:00:00 20.7452 06.27.2008-02:00:00 20.7151 06.27.2008-03:00:00 20.7101 06.27.2008-04:00:00 20.7051 06.27.2008-05:00:00 20.7051 06.27.2008-06:00:00 20.6800 06.27.2008-07:00:00 20.6599 06.27.2008-08:00:00 20.6498 06.27.2008-09:00:00 20.6398 06.27.2008-10:00:00 20.6297 06.27.2008-11:00:00 20.6197 06.27.2008-12:00:00 20.6097 06.27.2008-13:00:00 20.5996 06.27.2008-14:00:00 20.5845 06.27.2008-15:00:00 20.5645 06.27.2008-16:00:00 20.5544 06.27.2008-17:00:00 20.5343 06.27.2008-18:00:00 20.5393 06.27.2008-19:00:00 20.5092 06.27.2008-20:00:00 20.5042 06.27.2008-21:00:00 20.5042 06.27.2008-22:00:00 20.4992 06.27.2008-23:00:00 20.4942 06.28.2008-00:00:00 20.4992 06.28.2008-01:00:00 20.4891 06.28.2008-02:00:00 20.4791 06.28.2008-03:00:00 20.4640 06.28.2008-04:00:00 20.4590 06.28.2008-05:00:00 20.4490 06.28.2008-06:00:00 20.4389 06.28.2008-07:00:00 20.4188 06.28.2008-08:00:00 20.3937 06.28.2008-09:00:00 20.3636 06.28.2008-10:00:00 20.3435 06.28.2008-11:00:00 20.3234 06.28.2008-12:00:00 20.2883 06.28.2008-13:00:00 20.2782 06.28.2008-14:00:00 20.2732 06.28.2008-15:00:00 20.2732 06.28.2008-16:00:00 20.2732 06.28.2008-17:00:00 20.2631 06.28.2008-18:00:00 20.2531 06.28.2008-19:00:00 20.2380 06.28.2008-20:00:00 20.2330 06.28.2008-21:00:00 20.2280 06.28.2008-22:00:00 20.2230 06.28.2008-23:00:00 20.2179 06.29.2008-00:00:00 20.2079 06.29.2008-01:00:00 20.2029 06.29.2008-02:00:00 20.1979 06.29.2008-03:00:00 20.2029 06.29.2008-04:00:00 20.2029 06.29.2008-05:00:00 20.1828 06.29.2008-06:00:00 20.1577 06.29.2008-07:00:00 20.1326 06.29.2008-08:00:00 20.1125 06.29.2008-09:00:00 20.0773 06.29.2008-10:00:00 20.0472 06.29.2008-11:00:00 20.0522 06.29.2008-12:00:00 20.0372 06.29.2008-13:00:00 20.0372 06.29.2008-14:00:00 20.0372 06.29.2008-15:00:00 20.0422 06.29.2008-16:00:00 20.0171 06.29.2008-17:00:00 20.0070 06.29.2008-18:00:00 19.9920 06.29.2008-19:00:00 19.9769 06.29.2008-20:00:00 19.9819 06.29.2008-21:00:00 19.9719 06.29.2008-22:00:00 19.9719 06.29.2008-23:00:00 19.9669 06.30.2008-00:00:00 19.9618 06.30.2008-01:00:00 19.9568 06.30.2008-02:00:00 19.9669 06.30.2008-03:00:00 19.9669 06.30.2008-04:00:00 19.9518 06.30.2008-05:00:00 19.9417 06.30.2008-06:00:00 19.9317 06.30.2008-07:00:00 19.9166 06.30.2008-08:00:00 19.8765 06.30.2008-09:00:00 19.8514 06.30.2008-10:00:00 19.8313 06.30.2008-11:00:00 19.8112 06.30.2008-12:00:00 19.7911 06.30.2008-13:00:00 19.7861 06.30.2008-14:00:00 19.7710 06.30.2008-15:00:00 19.7509 06.30.2008-16:00:00 19.7459 06.30.2008-17:00:00 19.7308 06.30.2008-18:00:00 19.7158 06.30.2008-19:00:00 19.7107 06.30.2008-20:00:00 19.6957 06.30.2008-21:00:00 19.6957 06.30.2008-22:00:00 19.6907 06.30.2008-23:00:00 19.6907 07.01.2008-00:00:00 19.6806 07.01.2008-01:00:00 19.6806 07.01.2008-02:00:00 19.6756 07.01.2008-03:00:00 19.6806 07.01.2008-04:00:00 19.6756 07.01.2008-05:00:00 19.6756 07.01.2008-06:00:00 19.6706 07.01.2008-07:00:00 19.6605 07.01.2008-08:00:00 19.6354 07.01.2008-09:00:00 19.6053 07.01.2008-10:00:00 19.5601 07.01.2008-11:00:00 19.5350 07.01.2008-12:00:00 19.5149 07.01.2008-13:00:00 19.4898 07.01.2008-14:00:00 19.4697 07.01.2008-15:00:00 19.4747 07.01.2008-16:00:00 19.4597 07.01.2008-17:00:00 19.4446 07.01.2008-18:00:00 19.4345 07.01.2008-19:00:00 19.4044 07.01.2008-20:00:00 19.4044 07.01.2008-21:00:00 19.3944 07.01.2008-22:00:00 19.3944 07.01.2008-23:00:00 19.3944 07.02.2008-00:00:00 19.3944 07.02.2008-01:00:00 19.3994 07.02.2008-02:00:00 19.3944 07.02.2008-03:00:00 19.3793 07.02.2008-04:00:00 19.3642 07.02.2008-05:00:00 19.3642 07.02.2008-06:00:00 19.3492 07.02.2008-07:00:00 19.3190 07.02.2008-08:00:00 19.3140 07.02.2008-09:00:00 19.2889 07.02.2008-10:00:00 19.2588 07.02.2008-11:00:00 19.2437 07.02.2008-12:00:00 19.2286 07.02.2008-13:00:00 19.2236 07.02.2008-14:00:00 19.2035 07.02.2008-15:00:00 19.1834 07.02.2008-16:00:00 19.1734 07.02.2008-17:00:00 19.1634 07.02.2008-18:00:00 19.1483 07.02.2008-19:00:00 19.1383 07.02.2008-20:00:00 19.1433 07.02.2008-21:00:00 19.1433 07.02.2008-22:00:00 19.1433 07.02.2008-23:00:00 19.2086 07.03.2008-00:00:00 19.2990 07.03.2008-01:00:00 19.3893 07.03.2008-02:00:00 19.5902 07.03.2008-03:00:00 19.7057 07.03.2008-04:00:00 19.7660 07.03.2008-05:00:00 19.7660 07.03.2008-06:00:00 19.7610 07.03.2008-07:00:00 19.7610 07.03.2008-08:00:00 19.7660 07.03.2008-09:00:00 19.7459 07.03.2008-10:00:00 19.7359 07.03.2008-11:00:00 19.7158 07.03.2008-12:00:00 19.7007 07.03.2008-13:00:00 19.6806 07.03.2008-14:00:00 19.6756 07.03.2008-15:00:00 19.6505 07.03.2008-16:00:00 19.6404 07.03.2008-17:00:00 19.6153 07.03.2008-18:00:00 19.6153 07.03.2008-19:00:00 19.6103 07.03.2008-20:00:00 19.6053 07.03.2008-21:00:00 19.6053 07.03.2008-22:00:00 19.5952 07.03.2008-23:00:00 19.5802 07.04.2008-00:00:00 19.5752 07.04.2008-01:00:00 19.5802 07.04.2008-02:00:00 19.5701 07.04.2008-03:00:00 19.5601 07.04.2008-04:00:00 19.5601 07.04.2008-05:00:00 19.5450 07.04.2008-06:00:00 19.5400 07.04.2008-07:00:00 19.5400 07.04.2008-08:00:00 19.5350 07.04.2008-09:00:00 19.5300 07.04.2008-10:00:00 19.5149 07.04.2008-11:00:00 19.5099 07.04.2008-12:00:00 19.4898 07.04.2008-13:00:00 19.4647 07.04.2008-14:00:00 19.4446 07.04.2008-15:00:00 19.4396 07.04.2008-16:00:00 19.4245 07.04.2008-17:00:00 19.4094 07.04.2008-18:00:00 19.4094 07.04.2008-19:00:00 19.4044 07.04.2008-20:00:00 19.4044 07.04.2008-21:00:00 19.3994 07.04.2008-22:00:00 19.3994 07.04.2008-23:00:00 19.3994 07.05.2008-00:00:00 19.3944 07.05.2008-01:00:00 19.3843 07.05.2008-02:00:00 19.3843 07.05.2008-03:00:00 19.3793 07.05.2008-04:00:00 19.3693 07.05.2008-05:00:00 19.3693 07.05.2008-06:00:00 19.3592 07.05.2008-07:00:00 19.3592 07.05.2008-08:00:00 19.3592 07.05.2008-09:00:00 19.3542 07.05.2008-10:00:00 19.3843 07.05.2008-11:00:00 19.4094 07.05.2008-12:00:00 19.4295 07.05.2008-13:00:00 19.4546 07.05.2008-14:00:00 19.4797 07.05.2008-15:00:00 19.4948 07.05.2008-16:00:00 19.4948 07.05.2008-17:00:00 19.4948 07.05.2008-18:00:00 19.5149 07.05.2008-19:00:00 19.6856 07.05.2008-20:00:00 19.8514 07.05.2008-21:00:00 19.9217 07.05.2008-22:00:00 19.9367 07.05.2008-23:00:00 19.9367 07.06.2008-00:00:00 19.9468 07.06.2008-01:00:00 19.9518 07.06.2008-02:00:00 19.9618 07.06.2008-03:00:00 19.9819 07.06.2008-04:00:00 20.0070 07.06.2008-05:00:00 20.0673 07.06.2008-06:00:00 20.0974 07.06.2008-07:00:00 20.1326 07.06.2008-08:00:00 20.1276 07.06.2008-09:00:00 20.1276 07.06.2008-10:00:00 20.1276 07.06.2008-11:00:00 20.1175 07.06.2008-12:00:00 20.1024 07.06.2008-13:00:00 20.0824 07.06.2008-14:00:00 20.0723 07.06.2008-15:00:00 20.0572 07.06.2008-16:00:00 20.0372 07.06.2008-17:00:00 20.0372 07.06.2008-18:00:00 20.0321 07.06.2008-19:00:00 20.0221 07.06.2008-20:00:00 20.0121 07.06.2008-21:00:00 20.0020 07.06.2008-22:00:00 19.9920 07.06.2008-23:00:00 19.9920 07.07.2008-00:00:00 19.9970 07.07.2008-01:00:00 19.9970 07.07.2008-02:00:00 19.9970 07.07.2008-03:00:00 20.0020 07.07.2008-04:00:00 19.9920 07.07.2008-05:00:00 19.9869 07.07.2008-06:00:00 19.9719 07.07.2008-07:00:00 19.9568 07.07.2008-08:00:00 19.9618 07.07.2008-09:00:00 19.9518 07.07.2008-10:00:00 19.9367 07.07.2008-11:00:00 19.9016 07.07.2008-12:00:00 19.8865 07.07.2008-13:00:00 19.8664 07.07.2008-14:00:00 19.8564 07.07.2008-15:00:00 19.8363 07.07.2008-16:00:00 19.8212 07.07.2008-17:00:00 19.8062 07.07.2008-18:00:00 19.8011 07.07.2008-19:00:00 19.7810 07.07.2008-20:00:00 19.7810 07.07.2008-21:00:00 19.7810 07.07.2008-22:00:00 19.7710 07.07.2008-23:00:00 19.7610 07.08.2008-00:00:00 19.7559 07.08.2008-01:00:00 19.7559 07.08.2008-02:00:00 19.7559 07.08.2008-03:00:00 19.7459 07.08.2008-04:00:00 19.7459 07.08.2008-05:00:00 19.7459 07.08.2008-06:00:00 19.7359 07.08.2008-07:00:00 19.7158 07.08.2008-08:00:00 19.7107 07.08.2008-09:00:00 19.6856 07.08.2008-10:00:00 19.6605 07.08.2008-11:00:00 19.6354 07.08.2008-12:00:00 19.6103 07.08.2008-13:00:00 19.5902 07.08.2008-14:00:00 19.5752 07.08.2008-15:00:00 19.5701 07.08.2008-16:00:00 19.5500 07.08.2008-17:00:00 19.5400 07.08.2008-18:00:00 19.5300 07.08.2008-19:00:00 19.5249 07.08.2008-20:00:00 19.5099 07.08.2008-21:00:00 19.4998 07.08.2008-22:00:00 19.4998 07.08.2008-23:00:00 19.4998 07.09.2008-00:00:00 19.4998 07.09.2008-01:00:00 19.4998 07.09.2008-02:00:00 19.4948 07.09.2008-03:00:00 19.4898 07.09.2008-04:00:00 19.4848 07.09.2008-05:00:00 19.4546 07.09.2008-06:00:00 19.4546 07.09.2008-07:00:00 19.4396 07.09.2008-08:00:00 19.4245 07.09.2008-09:00:00 19.4245 07.09.2008-10:00:00 19.4094 07.09.2008-11:00:00 19.3793 07.09.2008-12:00:00 19.3441 07.09.2008-13:00:00 19.3140 07.09.2008-14:00:00 19.2990 07.09.2008-15:00:00 19.2688 07.09.2008-16:00:00 19.2487 07.09.2008-17:00:00 19.2387 07.09.2008-18:00:00 19.2136 07.09.2008-19:00:00 19.2035 07.09.2008-20:00:00 19.1885 07.09.2008-21:00:00 19.1684 07.09.2008-22:00:00 19.1634 07.09.2008-23:00:00 19.1583 07.10.2008-00:00:00 19.1533 07.10.2008-01:00:00 19.1483 07.10.2008-02:00:00 19.1383 07.10.2008-03:00:00 19.1383 07.10.2008-04:00:00 19.1282 07.10.2008-05:00:00 19.1282 07.10.2008-06:00:00 19.1232 07.10.2008-07:00:00 19.1232 07.10.2008-08:00:00 19.1131 07.10.2008-09:00:00 19.1031 07.10.2008-10:00:00 19.0880 07.10.2008-11:00:00 19.0730 07.10.2008-12:00:00 19.0529 07.10.2008-13:00:00 19.0378 07.10.2008-14:00:00 19.0227 07.10.2008-15:00:00 18.9826 07.10.2008-16:00:00 18.9776 07.10.2008-17:00:00 18.9675 07.10.2008-18:00:00 18.9524 07.10.2008-19:00:00 18.9424 07.10.2008-20:00:00 18.9424 07.10.2008-21:00:00 18.9374 07.10.2008-22:00:00 18.9273 07.10.2008-23:00:00 18.9273 07.11.2008-00:00:00 18.9223 07.11.2008-01:00:00 18.9072 07.11.2008-02:00:00 18.9072 07.11.2008-03:00:00 18.9072 07.11.2008-04:00:00 18.8972 07.11.2008-05:00:00 18.8972 07.11.2008-06:00:00 18.8721 07.11.2008-07:00:00 18.8570 07.11.2008-08:00:00 18.8369 07.11.2008-09:00:00 18.8118 07.11.2008-10:00:00 18.7717 07.11.2008-11:00:00 18.7465 07.11.2008-12:00:00 18.7365 07.11.2008-13:00:00 18.6963 07.11.2008-14:00:00 18.6863 07.11.2008-15:00:00 18.6662 07.11.2008-16:00:00 18.6612 07.11.2008-17:00:00 18.6511 07.11.2008-18:00:00 18.6411 07.11.2008-19:00:00 18.6411 07.11.2008-20:00:00 18.6361 07.11.2008-21:00:00 18.6310 07.11.2008-22:00:00 18.6160 07.11.2008-23:00:00 18.6009 07.12.2008-00:00:00 18.6009 07.12.2008-01:00:00 18.6009 07.12.2008-02:00:00 18.5959 07.12.2008-03:00:00 18.5808 07.12.2008-04:00:00 18.5758 07.12.2008-05:00:00 18.5607 07.12.2008-06:00:00 18.5557 07.12.2008-07:00:00 18.5306 07.12.2008-08:00:00 18.5206 07.12.2008-09:00:00 18.4955 07.12.2008-10:00:00 18.4804 07.12.2008-11:00:00 18.4653 07.12.2008-12:00:00 18.4452 07.12.2008-13:00:00 18.4201 07.12.2008-14:00:00 18.4251 07.12.2008-15:00:00 18.4000 07.12.2008-16:00:00 18.3950 07.12.2008-17:00:00 18.3749 07.12.2008-18:00:00 18.3599 07.12.2008-19:00:00 18.3297 07.12.2008-20:00:00 18.3348 07.12.2008-21:00:00 18.3297 07.12.2008-22:00:00 18.3297 07.12.2008-23:00:00 18.3147 07.13.2008-00:00:00 18.3147 07.13.2008-01:00:00 18.3096 07.13.2008-02:00:00 18.2946 07.13.2008-03:00:00 18.2896 07.13.2008-04:00:00 18.2845 07.13.2008-05:00:00 18.2745 07.13.2008-06:00:00 18.2645 07.13.2008-07:00:00 18.2444 07.13.2008-08:00:00 18.2243 07.13.2008-09:00:00 18.2243 07.13.2008-10:00:00 18.2142 07.13.2008-11:00:00 18.1791 07.13.2008-12:00:00 18.1690 07.13.2008-13:00:00 18.1389 07.13.2008-14:00:00 18.1289 07.13.2008-15:00:00 18.1188 07.13.2008-16:00:00 18.0987 07.13.2008-17:00:00 18.0686 07.13.2008-18:00:00 18.0636 07.13.2008-19:00:00 18.0485 07.13.2008-20:00:00 18.0435 07.13.2008-21:00:00 18.0435 07.13.2008-22:00:00 18.0334 07.13.2008-23:00:00 18.0284 07.14.2008-00:00:00 18.0184 07.14.2008-01:00:00 18.0134 07.14.2008-02:00:00 18.0134 07.14.2008-03:00:00 18.0033 07.14.2008-04:00:00 17.9983 07.14.2008-05:00:00 17.9882 07.14.2008-06:00:00 17.9732 07.14.2008-07:00:00 17.9531 07.14.2008-08:00:00 17.9330 07.14.2008-09:00:00 17.9179 07.14.2008-10:00:00 17.8878 07.14.2008-11:00:00 17.8476 07.14.2008-12:00:00 17.8024 07.14.2008-13:00:00 17.7974 07.14.2008-14:00:00 17.7824 07.14.2008-15:00:00 17.7673 07.14.2008-16:00:00 17.7522 07.14.2008-17:00:00 17.7171 07.14.2008-18:00:00 17.6970 07.14.2008-19:00:00 17.6819 07.14.2008-20:00:00 17.6719 07.14.2008-21:00:00 17.6719 07.14.2008-22:00:00 17.6669 07.14.2008-23:00:00 17.6568 07.15.2008-00:00:00 17.6468 07.15.2008-01:00:00 17.6367 07.15.2008-02:00:00 17.6217 07.15.2008-03:00:00 17.6116 07.15.2008-04:00:00 17.6116 07.15.2008-05:00:00 17.6066 07.15.2008-06:00:00 17.5965 07.15.2008-07:00:00 17.5714 07.15.2008-08:00:00 17.5463 07.15.2008-09:00:00 17.5363 07.15.2008-10:00:00 17.5313 07.15.2008-11:00:00 17.5112 07.15.2008-12:00:00 17.4660 07.15.2008-13:00:00 17.4308 07.15.2008-14:00:00 17.4057 07.15.2008-15:00:00 17.3806 07.15.2008-16:00:00 17.3806 07.15.2008-17:00:00 17.3455 07.15.2008-18:00:00 17.3254 07.15.2008-19:00:00 17.3103 07.15.2008-20:00:00 17.3053 07.15.2008-21:00:00 17.3153 07.15.2008-22:00:00 17.3153 07.15.2008-23:00:00 17.3103 07.16.2008-00:00:00 17.3003 07.16.2008-01:00:00 17.2902 07.16.2008-02:00:00 17.2802 07.16.2008-03:00:00 17.2751 07.16.2008-04:00:00 17.2802 07.16.2008-05:00:00 17.2701 07.16.2008-06:00:00 17.2751 07.16.2008-07:00:00 17.2701 07.16.2008-08:00:00 17.2701 07.16.2008-09:00:00 17.2551 07.16.2008-10:00:00 17.2400 07.16.2008-11:00:00 17.2048 07.16.2008-12:00:00 17.1948 07.16.2008-13:00:00 17.1546 07.16.2008-14:00:00 17.1396 07.16.2008-15:00:00 17.1245 07.16.2008-16:00:00 17.0843 07.16.2008-17:00:00 17.0642 07.16.2008-18:00:00 17.0492 07.16.2008-19:00:00 17.0341 07.16.2008-20:00:00 17.0140 07.16.2008-21:00:00 17.0140 07.16.2008-22:00:00 16.9989 07.16.2008-23:00:00 16.9989 07.17.2008-00:00:00 16.9939 07.17.2008-01:00:00 16.9789 07.17.2008-02:00:00 16.9738 07.17.2008-03:00:00 16.9738 07.17.2008-04:00:00 16.9688 07.17.2008-05:00:00 16.9638 07.17.2008-06:00:00 16.9588 07.17.2008-07:00:00 16.9487 07.17.2008-08:00:00 16.9487 07.17.2008-09:00:00 16.9236 07.17.2008-10:00:00 16.8834 07.17.2008-11:00:00 16.8533 07.17.2008-12:00:00 16.8332 07.17.2008-13:00:00 16.8232 07.17.2008-14:00:00 16.8031 07.17.2008-15:00:00 16.7780 07.17.2008-16:00:00 16.7730 07.17.2008-17:00:00 16.7579 07.17.2008-18:00:00 16.7579 07.17.2008-19:00:00 16.7529 07.17.2008-20:00:00 16.7378 07.17.2008-21:00:00 16.7378 07.17.2008-22:00:00 16.7378 07.17.2008-23:00:00 16.7378 07.18.2008-00:00:00 16.7328 07.18.2008-01:00:00 16.7278 07.18.2008-02:00:00 16.7278 07.18.2008-03:00:00 16.7328 07.18.2008-04:00:00 16.7328 07.18.2008-05:00:00 16.7328 07.18.2008-06:00:00 16.7278 07.18.2008-07:00:00 16.7227 07.18.2008-08:00:00 16.7177 07.18.2008-09:00:00 16.7077 07.18.2008-10:00:00 16.6976 07.18.2008-11:00:00 16.6976 07.18.2008-12:00:00 16.6775 07.18.2008-13:00:00 16.6675 07.18.2008-14:00:00 16.6474 07.18.2008-15:00:00 16.6374 07.18.2008-16:00:00 16.6223 07.18.2008-17:00:00 16.6173 07.18.2008-18:00:00 16.6072 07.18.2008-19:00:00 16.6123 07.18.2008-20:00:00 16.6223 07.18.2008-21:00:00 16.6072 07.18.2008-22:00:00 16.6072 07.18.2008-23:00:00 16.6072 07.19.2008-00:00:00 16.6022 07.19.2008-01:00:00 16.5922 07.19.2008-02:00:00 16.5872 07.19.2008-03:00:00 16.5872 07.19.2008-04:00:00 16.5821 07.19.2008-05:00:00 16.5771 07.19.2008-06:00:00 16.5721 07.19.2008-07:00:00 16.5620 07.19.2008-08:00:00 16.5520 07.19.2008-09:00:00 16.5319 07.19.2008-10:00:00 16.5168 07.19.2008-11:00:00 16.5068 07.19.2008-12:00:00 16.4867 07.19.2008-13:00:00 16.4817 07.19.2008-14:00:00 16.4214 07.19.2008-15:00:00 16.4013 07.19.2008-16:00:00 16.3913 07.19.2008-17:00:00 16.3863 07.19.2008-18:00:00 16.3813 07.19.2008-19:00:00 16.3813 07.19.2008-20:00:00 16.3863 07.19.2008-21:00:00 16.3863 07.19.2008-22:00:00 16.3863 07.19.2008-23:00:00 16.3863 07.20.2008-00:00:00 16.3762 07.20.2008-01:00:00 16.3762 07.20.2008-02:00:00 16.3712 07.20.2008-03:00:00 16.3712 07.20.2008-04:00:00 16.3762 07.20.2008-05:00:00 16.3712 07.20.2008-06:00:00 16.3612 07.20.2008-07:00:00 16.3461 07.20.2008-08:00:00 16.3260 07.20.2008-09:00:00 16.3110 07.20.2008-10:00:00 16.2959 07.20.2008-11:00:00 16.2607 07.20.2008-12:00:00 16.2306 07.20.2008-13:00:00 16.2055 07.20.2008-14:00:00 16.1854 07.20.2008-15:00:00 16.1754 07.20.2008-16:00:00 16.1703 07.20.2008-17:00:00 16.1452 07.20.2008-18:00:00 16.1302 07.20.2008-19:00:00 16.1201 07.20.2008-20:00:00 16.1251 07.20.2008-21:00:00 16.1302 07.20.2008-22:00:00 16.1302 07.20.2008-23:00:00 16.1201 07.21.2008-00:00:00 16.1201 07.21.2008-01:00:00 16.1101 07.21.2008-02:00:00 16.1000 07.21.2008-03:00:00 16.0900 07.21.2008-04:00:00 16.0799 07.21.2008-05:00:00 16.0699 07.21.2008-06:00:00 16.0498 07.21.2008-07:00:00 16.0247 07.21.2008-08:00:00 16.0147 07.21.2008-09:00:00 15.9996 07.21.2008-10:00:00 15.9845 07.21.2008-11:00:00 15.9745 07.21.2008-12:00:00 15.9243 07.21.2008-13:00:00 15.9092 07.21.2008-14:00:00 15.8791 07.21.2008-15:00:00 15.8489 07.21.2008-16:00:00 15.8188 07.21.2008-17:00:00 15.7937 07.21.2008-18:00:00 15.7736 07.21.2008-19:00:00 15.7636 07.21.2008-20:00:00 15.7686 07.21.2008-21:00:00 15.7586 07.21.2008-22:00:00 15.7586 07.21.2008-23:00:00 15.7535 07.22.2008-00:00:00 15.7586 07.22.2008-01:00:00 15.7535 07.22.2008-02:00:00 15.7485 07.22.2008-03:00:00 15.7435 07.22.2008-04:00:00 15.7535 07.22.2008-05:00:00 15.7485 07.22.2008-06:00:00 15.7435 07.22.2008-07:00:00 15.7385 07.22.2008-08:00:00 15.7234 07.22.2008-09:00:00 15.7033 07.22.2008-10:00:00 15.6983 07.22.2008-11:00:00 15.6832 07.22.2008-12:00:00 15.6732 07.22.2008-13:00:00 15.6581 07.22.2008-14:00:00 15.6481 07.22.2008-15:00:00 15.6330 07.22.2008-16:00:00 15.6280 07.22.2008-17:00:00 15.6179 07.22.2008-18:00:00 15.6179 07.22.2008-19:00:00 15.6079 07.22.2008-20:00:00 15.6029 07.22.2008-21:00:00 15.5978 07.22.2008-22:00:00 15.5878 07.22.2008-23:00:00 15.5828 07.23.2008-00:00:00 15.5828 07.23.2008-01:00:00 15.5778 07.23.2008-02:00:00 15.5677 07.23.2008-03:00:00 15.5677 07.23.2008-04:00:00 15.5677 07.23.2008-05:00:00 15.5677 07.23.2008-06:00:00 15.5627 07.23.2008-07:00:00 15.5627 07.23.2008-08:00:00 15.5527 07.23.2008-09:00:00 15.5376 07.23.2008-10:00:00 15.5125 07.23.2008-11:00:00 15.4974 07.23.2008-12:00:00 15.4773 07.23.2008-13:00:00 15.4673 07.23.2008-14:00:00 15.4522 07.23.2008-15:00:00 15.4372 07.23.2008-16:00:00 15.4221 07.23.2008-17:00:00 15.4120 07.23.2008-18:00:00 15.3920 07.23.2008-19:00:00 15.3819 07.23.2008-20:00:00 15.3769 07.23.2008-21:00:00 15.3719 07.23.2008-22:00:00 15.3618 07.23.2008-23:00:00 15.3618 07.24.2008-00:00:00 15.3568 07.24.2008-01:00:00 15.3468 07.24.2008-02:00:00 15.3468 07.24.2008-03:00:00 15.3468 07.24.2008-04:00:00 15.3468 07.24.2008-05:00:00 15.3468 07.24.2008-06:00:00 15.3417 07.24.2008-07:00:00 15.3166 07.24.2008-08:00:00 15.3016 07.24.2008-09:00:00 15.2765 07.24.2008-10:00:00 15.2564 07.24.2008-11:00:00 15.2413 07.24.2008-12:00:00 15.2313 07.24.2008-13:00:00 15.2061 07.24.2008-14:00:00 15.1509 07.24.2008-15:00:00 15.1459 07.24.2008-16:00:00 15.1258 07.24.2008-17:00:00 15.1007 07.24.2008-18:00:00 15.0756 07.24.2008-19:00:00 15.0505 07.24.2008-20:00:00 15.0254 07.24.2008-21:00:00 15.0203 07.24.2008-22:00:00 15.0254 07.24.2008-23:00:00 15.0254 07.25.2008-00:00:00 15.0153 07.25.2008-01:00:00 15.0103 07.25.2008-02:00:00 15.0003 07.25.2008-03:00:00 14.9952 07.25.2008-04:00:00 14.9902 07.25.2008-05:00:00 14.9852 07.25.2008-06:00:00 14.9701 07.25.2008-07:00:00 14.9400 07.25.2008-08:00:00 14.9099 07.25.2008-09:00:00 14.9048 07.25.2008-10:00:00 14.8948 07.25.2008-11:00:00 14.8546 07.25.2008-12:00:00 14.8295 07.25.2008-13:00:00 14.8195 07.25.2008-14:00:00 14.8044 07.25.2008-15:00:00 14.7994 07.25.2008-16:00:00 14.7843 07.25.2008-17:00:00 14.7642 07.25.2008-18:00:00 14.7391 07.25.2008-19:00:00 14.7391 07.25.2008-20:00:00 14.7291 07.25.2008-21:00:00 14.7341 07.25.2008-22:00:00 14.7291 07.25.2008-23:00:00 14.7291 07.26.2008-00:00:00 14.7291 07.26.2008-01:00:00 14.7240 07.26.2008-02:00:00 14.7240 07.26.2008-03:00:00 14.7240 07.26.2008-04:00:00 14.7240 07.26.2008-05:00:00 14.7140 07.26.2008-06:00:00 14.6989 07.26.2008-07:00:00 14.6839 07.26.2008-08:00:00 14.6839 07.26.2008-09:00:00 14.6839 07.26.2008-10:00:00 14.6537 07.26.2008-11:00:00 14.6286 07.26.2008-12:00:00 14.6186 07.26.2008-13:00:00 14.5885 07.26.2008-14:00:00 14.5734 07.26.2008-15:00:00 14.5684 07.26.2008-16:00:00 14.5684 07.26.2008-17:00:00 14.5634 07.26.2008-18:00:00 14.5634 07.26.2008-19:00:00 14.5533 07.26.2008-20:00:00 14.5583 07.26.2008-21:00:00 14.5583 07.26.2008-22:00:00 14.5583 07.26.2008-23:00:00 14.5583 07.27.2008-00:00:00 14.5533 07.27.2008-01:00:00 14.5634 07.27.2008-02:00:00 14.5684 07.27.2008-03:00:00 14.5634 07.27.2008-04:00:00 14.5634 07.27.2008-05:00:00 14.5583 07.27.2008-06:00:00 14.5583 07.27.2008-07:00:00 14.5634 07.27.2008-08:00:00 14.5483 07.27.2008-09:00:00 14.5483 07.27.2008-10:00:00 14.5483 07.27.2008-11:00:00 14.5483 07.27.2008-12:00:00 14.5433 07.27.2008-13:00:00 14.5433 07.27.2008-14:00:00 14.5282 07.27.2008-15:00:00 14.5131 07.27.2008-16:00:00 14.5081 07.27.2008-17:00:00 14.5031 07.27.2008-18:00:00 14.4880 07.27.2008-19:00:00 14.4930 07.27.2008-20:00:00 14.4930 07.27.2008-21:00:00 14.4930 07.27.2008-22:00:00 14.4930 07.27.2008-23:00:00 14.4880 07.28.2008-00:00:00 14.4730 07.28.2008-01:00:00 14.4679 07.28.2008-02:00:00 14.4629 07.28.2008-03:00:00 14.4579 07.28.2008-04:00:00 14.4579 07.28.2008-05:00:00 14.4478 07.28.2008-06:00:00 14.4378 07.28.2008-07:00:00 14.4378 07.28.2008-08:00:00 14.4278 07.28.2008-09:00:00 14.4177 07.28.2008-10:00:00 14.3876 07.28.2008-11:00:00 14.3625 07.28.2008-12:00:00 14.3524 07.28.2008-13:00:00 14.3273 07.28.2008-14:00:00 14.3223 07.28.2008-15:00:00 14.3022 07.28.2008-16:00:00 14.2721 07.28.2008-17:00:00 14.2520 07.28.2008-18:00:00 14.2470 07.28.2008-19:00:00 14.2319 07.28.2008-20:00:00 14.2369 07.28.2008-21:00:00 14.2319 07.28.2008-22:00:00 14.2219 07.28.2008-23:00:00 14.2168 07.29.2008-00:00:00 14.2018 07.29.2008-01:00:00 14.1917 07.29.2008-02:00:00 14.1968 07.29.2008-03:00:00 14.1917 07.29.2008-04:00:00 14.1867 07.29.2008-05:00:00 14.1867 07.29.2008-06:00:00 14.1666 07.29.2008-07:00:00 14.1616 07.29.2008-08:00:00 14.1968 07.29.2008-09:00:00 14.2922 07.29.2008-10:00:00 14.3675 07.29.2008-11:00:00 14.4278 07.29.2008-12:00:00 14.4629 07.29.2008-13:00:00 14.4679 07.29.2008-14:00:00 14.5734 07.29.2008-15:00:00 14.9048 07.29.2008-16:00:00 15.1660 07.29.2008-17:00:00 15.3016 07.29.2008-18:00:00 15.4823 07.29.2008-19:00:00 15.7083 07.29.2008-20:00:00 15.8188 07.29.2008-21:00:00 15.9494 07.29.2008-22:00:00 16.0498 07.29.2008-23:00:00 16.1051 07.30.2008-00:00:00 16.1251 07.30.2008-01:00:00 16.1352 07.30.2008-02:00:00 16.1352 07.30.2008-03:00:00 16.1703 07.30.2008-04:00:00 16.1904 07.30.2008-05:00:00 16.2105 07.30.2008-06:00:00 16.2356 07.30.2008-07:00:00 16.2658 07.30.2008-08:00:00 16.2808 07.30.2008-09:00:00 16.2959 07.30.2008-10:00:00 16.3110 07.30.2008-11:00:00 16.3210 07.30.2008-12:00:00 16.3210 07.30.2008-13:00:00 16.3059 07.30.2008-14:00:00 16.3009 07.30.2008-15:00:00 16.3160 07.30.2008-16:00:00 16.3110 07.30.2008-17:00:00 16.3160 07.30.2008-18:00:00 16.3210 07.30.2008-19:00:00 16.3210 07.30.2008-20:00:00 16.3210 07.30.2008-21:00:00 16.3110 07.30.2008-22:00:00 16.3110 07.30.2008-23:00:00 16.3110 07.31.2008-00:00:00 16.3160 07.31.2008-01:00:00 16.3210 07.31.2008-02:00:00 16.3210 07.31.2008-03:00:00 16.3260 07.31.2008-04:00:00 16.3310 07.31.2008-05:00:00 16.3310 07.31.2008-06:00:00 16.3361 07.31.2008-07:00:00 16.3310 07.31.2008-08:00:00 16.3210 07.31.2008-09:00:00 16.3110 07.31.2008-10:00:00 16.3110 07.31.2008-11:00:00 16.2959 07.31.2008-12:00:00 16.2708 07.31.2008-13:00:00 16.2557 07.31.2008-14:00:00 16.2406 07.31.2008-15:00:00 16.2206 07.31.2008-16:00:00 16.1954 07.31.2008-17:00:00 16.1904 07.31.2008-18:00:00 16.1553 07.31.2008-19:00:00 16.1452 07.31.2008-20:00:00 16.1402 07.31.2008-21:00:00 16.1402 07.31.2008-22:00:00 16.1352 07.31.2008-23:00:00 16.1302 08.01.2008-00:00:00 16.1653 08.01.2008-01:00:00 16.1804 08.01.2008-02:00:00 16.2005 08.01.2008-03:00:00 16.2356 08.01.2008-04:00:00 16.2909 08.01.2008-05:00:00 16.3059 08.01.2008-06:00:00 16.3762 08.01.2008-07:00:00 16.4566 08.01.2008-08:00:00 16.6022 08.01.2008-09:00:00 16.8081 08.01.2008-10:00:00 16.8885 08.01.2008-11:00:00 16.9086 08.01.2008-12:00:00 16.9337 08.01.2008-13:00:00 16.9588 08.01.2008-14:00:00 16.9638 08.01.2008-15:00:00 16.9738 08.01.2008-16:00:00 17.0241 08.01.2008-17:00:00 17.0241 08.01.2008-18:00:00 17.0441 08.01.2008-19:00:00 17.0592 08.01.2008-20:00:00 17.0793 08.01.2008-21:00:00 17.0793 08.01.2008-22:00:00 17.1044 08.01.2008-23:00:00 17.1144 08.02.2008-00:00:00 17.1295 08.02.2008-01:00:00 17.1446 08.02.2008-02:00:00 17.1596 08.02.2008-03:00:00 17.1546 08.02.2008-04:00:00 17.1697 08.02.2008-05:00:00 17.1697 08.02.2008-06:00:00 17.1898 08.02.2008-07:00:00 17.1948 08.02.2008-08:00:00 17.1848 08.02.2008-09:00:00 17.1747 08.02.2008-10:00:00 17.1848 08.02.2008-11:00:00 17.1546 08.02.2008-12:00:00 17.1496 08.02.2008-13:00:00 17.1496 08.02.2008-14:00:00 17.1496 08.02.2008-15:00:00 17.1295 08.02.2008-16:00:00 17.1345 08.02.2008-17:00:00 17.1245 08.02.2008-18:00:00 17.1144 08.02.2008-19:00:00 17.1195 08.02.2008-20:00:00 17.1245 08.02.2008-21:00:00 17.1245 08.02.2008-22:00:00 17.1295 08.02.2008-23:00:00 17.1245 08.03.2008-00:00:00 17.1245 08.03.2008-01:00:00 17.1245 08.03.2008-02:00:00 17.1195 08.03.2008-03:00:00 17.1295 08.03.2008-04:00:00 17.1295 08.03.2008-05:00:00 17.1245 08.03.2008-06:00:00 17.1094 08.03.2008-07:00:00 17.0994 08.03.2008-08:00:00 17.0793 08.03.2008-09:00:00 17.0492 08.03.2008-10:00:00 17.0341 08.03.2008-11:00:00 17.0291 08.03.2008-12:00:00 17.0040 08.03.2008-13:00:00 16.9939 08.03.2008-14:00:00 16.9738 08.03.2008-15:00:00 16.9537 08.03.2008-16:00:00 16.9337 08.03.2008-17:00:00 16.9136 08.03.2008-18:00:00 16.8985 08.03.2008-19:00:00 16.8834 08.03.2008-20:00:00 16.8784 08.03.2008-21:00:00 16.8784 08.03.2008-22:00:00 16.8684 08.03.2008-23:00:00 16.8433 08.04.2008-00:00:00 16.8182 08.04.2008-01:00:00 16.8182 08.04.2008-02:00:00 16.8131 08.04.2008-03:00:00 16.8081 08.04.2008-04:00:00 16.7981 08.04.2008-05:00:00 16.7830 08.04.2008-06:00:00 16.7529 08.04.2008-07:00:00 16.7428 08.04.2008-08:00:00 16.7227 08.04.2008-09:00:00 16.7227 08.04.2008-10:00:00 16.7177 08.04.2008-11:00:00 16.6876 08.04.2008-12:00:00 16.6775 08.04.2008-13:00:00 16.6625 08.04.2008-14:00:00 16.6524 08.04.2008-15:00:00 16.6223 08.04.2008-16:00:00 16.6123 08.04.2008-17:00:00 16.6022 08.04.2008-18:00:00 16.5821 08.04.2008-19:00:00 16.5671 08.04.2008-20:00:00 16.5620 08.04.2008-21:00:00 16.5520 08.04.2008-22:00:00 16.5520 08.04.2008-23:00:00 16.5420 08.05.2008-00:00:00 16.5369 08.05.2008-01:00:00 16.5319 08.05.2008-02:00:00 16.5068 08.05.2008-03:00:00 16.4968 08.05.2008-04:00:00 16.4917 08.05.2008-05:00:00 16.4767 08.05.2008-06:00:00 16.4666 08.05.2008-07:00:00 16.4516 08.05.2008-08:00:00 16.4315 08.05.2008-09:00:00 16.4164 08.05.2008-10:00:00 16.3913 08.05.2008-11:00:00 16.3863 08.05.2008-12:00:00 16.3813 08.05.2008-13:00:00 16.3662 08.05.2008-14:00:00 16.3612 08.05.2008-15:00:00 16.3461 08.05.2008-16:00:00 16.3411 08.05.2008-17:00:00 16.3310 08.05.2008-18:00:00 16.3059 08.05.2008-19:00:00 16.2708 08.05.2008-20:00:00 16.2607 08.05.2008-21:00:00 16.2306 08.05.2008-22:00:00 16.2155 08.05.2008-23:00:00 16.2005 08.06.2008-00:00:00 16.1904 08.06.2008-01:00:00 16.1854 08.06.2008-02:00:00 16.1653 08.06.2008-03:00:00 16.1553 08.06.2008-04:00:00 16.1352 08.06.2008-05:00:00 16.1151 08.06.2008-06:00:00 16.0900 08.06.2008-07:00:00 16.0599 08.06.2008-08:00:00 16.0548 08.06.2008-09:00:00 16.0247 08.06.2008-10:00:00 15.9996 08.06.2008-11:00:00 15.9695 08.06.2008-12:00:00 15.9494 08.06.2008-13:00:00 15.9444 08.06.2008-14:00:00 15.9393 08.06.2008-15:00:00 15.9293 08.06.2008-16:00:00 15.9092 08.06.2008-17:00:00 15.9042 08.06.2008-18:00:00 15.8841 08.06.2008-19:00:00 15.8590 08.06.2008-20:00:00 15.8540 08.06.2008-21:00:00 15.8439 08.06.2008-22:00:00 15.8389 08.06.2008-23:00:00 15.8188 08.07.2008-00:00:00 15.7987 08.07.2008-01:00:00 15.7837 08.07.2008-02:00:00 15.7786 08.07.2008-03:00:00 15.7937 08.07.2008-04:00:00 15.8037 08.07.2008-05:00:00 15.7937 08.07.2008-06:00:00 15.7937 08.07.2008-07:00:00 15.7837 08.07.2008-08:00:00 15.7385 08.07.2008-09:00:00 15.7184 08.07.2008-10:00:00 15.6983 08.07.2008-11:00:00 15.6832 08.07.2008-12:00:00 15.7435 08.07.2008-13:00:00 15.7887 08.07.2008-14:00:00 15.8088 08.07.2008-15:00:00 15.8238 08.07.2008-16:00:00 15.8088 08.07.2008-17:00:00 15.7937 08.07.2008-18:00:00 15.7786 08.07.2008-19:00:00 15.7586 08.07.2008-20:00:00 15.7535 08.07.2008-21:00:00 15.7535 08.07.2008-22:00:00 15.7485 08.07.2008-23:00:00 15.7435 08.08.2008-00:00:00 15.7385 08.08.2008-01:00:00 15.7284 08.08.2008-02:00:00 15.7184 08.08.2008-03:00:00 15.7184 08.08.2008-04:00:00 15.7535 08.08.2008-05:00:00 15.7987 08.08.2008-06:00:00 15.8489 08.08.2008-07:00:00 15.8590 08.08.2008-08:00:00 15.8540 08.08.2008-09:00:00 15.8640 08.08.2008-10:00:00 15.8640 08.08.2008-11:00:00 15.8640 08.08.2008-12:00:00 15.8540 08.08.2008-13:00:00 15.8540 08.08.2008-14:00:00 15.8489 08.08.2008-15:00:00 15.8489 08.08.2008-16:00:00 15.8590 08.08.2008-17:00:00 15.8540 08.08.2008-18:00:00 15.8540 08.08.2008-19:00:00 15.8540 08.08.2008-20:00:00 15.8540 08.08.2008-21:00:00 15.8489 08.08.2008-22:00:00 15.8439 08.08.2008-23:00:00 15.8389 08.09.2008-00:00:00 15.8489 08.09.2008-01:00:00 15.8439 08.09.2008-02:00:00 15.8489 08.09.2008-03:00:00 15.8439 08.09.2008-04:00:00 15.8489 08.09.2008-05:00:00 15.8489 08.09.2008-06:00:00 15.8439 08.09.2008-07:00:00 15.8489 08.09.2008-08:00:00 15.8690 08.09.2008-09:00:00 15.8791 08.09.2008-10:00:00 15.8741 08.09.2008-11:00:00 15.8690 08.09.2008-12:00:00 15.8389 08.09.2008-13:00:00 15.8339 08.09.2008-14:00:00 15.8138 08.09.2008-15:00:00 15.8037 08.09.2008-16:00:00 15.7937 08.09.2008-17:00:00 15.7887 08.09.2008-18:00:00 16.0900 08.09.2008-19:00:00 16.1804 08.09.2008-20:00:00 16.2206 08.09.2008-21:00:00 16.2457 08.09.2008-22:00:00 16.2959 08.09.2008-23:00:00 16.3160 08.10.2008-00:00:00 16.3762 08.10.2008-01:00:00 16.4164 08.10.2008-02:00:00 16.4717 08.10.2008-03:00:00 16.5018 08.10.2008-04:00:00 16.5771 08.10.2008-05:00:00 16.5922 08.10.2008-06:00:00 16.6173 08.10.2008-07:00:00 16.6575 08.10.2008-08:00:00 16.6675 08.10.2008-09:00:00 16.6976 08.10.2008-10:00:00 16.7077 08.10.2008-11:00:00 16.7127 08.10.2008-12:00:00 16.7227 08.10.2008-13:00:00 16.7278 08.10.2008-14:00:00 16.7227 08.10.2008-15:00:00 16.7278 08.10.2008-16:00:00 16.7227 08.10.2008-17:00:00 16.7177 08.10.2008-18:00:00 16.7328 08.10.2008-19:00:00 16.7227 08.10.2008-20:00:00 16.7177 08.10.2008-21:00:00 16.7328 08.10.2008-22:00:00 16.7378 08.10.2008-23:00:00 16.7428 08.11.2008-00:00:00 16.7529 08.11.2008-01:00:00 16.7479 08.11.2008-02:00:00 16.7529 08.11.2008-03:00:00 16.7378 08.11.2008-04:00:00 16.7278 08.11.2008-05:00:00 16.7278 08.11.2008-06:00:00 16.7227 08.11.2008-07:00:00 16.7027 08.11.2008-08:00:00 16.6926 08.11.2008-09:00:00 16.6675 08.11.2008-10:00:00 16.6474 08.11.2008-11:00:00 16.6474 08.11.2008-12:00:00 16.6374 08.11.2008-13:00:00 16.6374 08.11.2008-14:00:00 16.6324 08.11.2008-15:00:00 16.6173 08.11.2008-16:00:00 16.5922 08.11.2008-17:00:00 16.5872 08.11.2008-18:00:00 16.5821 08.11.2008-19:00:00 16.5620 08.11.2008-20:00:00 16.5671 08.11.2008-21:00:00 16.5620 08.11.2008-22:00:00 16.5620 08.11.2008-23:00:00 16.5520 08.12.2008-00:00:00 16.5369 08.12.2008-01:00:00 16.5369 08.12.2008-02:00:00 16.5319 08.12.2008-03:00:00 16.5269 08.12.2008-04:00:00 16.5118 08.12.2008-05:00:00 16.5018 08.12.2008-06:00:00 16.4968 08.12.2008-07:00:00 16.4817 08.12.2008-08:00:00 16.4465 08.12.2008-09:00:00 16.4164 08.12.2008-10:00:00 16.3813 08.12.2008-11:00:00 16.3411 08.12.2008-12:00:00 16.3260 08.12.2008-13:00:00 16.3009 08.12.2008-14:00:00 16.2808 08.12.2008-15:00:00 16.2708 08.12.2008-16:00:00 16.2457 08.12.2008-17:00:00 16.2256 08.12.2008-18:00:00 16.2005 08.12.2008-19:00:00 16.2055 08.12.2008-20:00:00 16.2005 08.12.2008-21:00:00 16.1754 08.12.2008-22:00:00 16.1603 08.12.2008-23:00:00 16.1603 08.13.2008-00:00:00 16.1452 08.13.2008-01:00:00 16.1302 08.13.2008-02:00:00 16.1251 08.13.2008-03:00:00 16.1151 08.13.2008-04:00:00 16.1051 08.13.2008-05:00:00 16.1000 08.13.2008-06:00:00 16.0900 08.13.2008-07:00:00 16.0699 08.13.2008-08:00:00 16.0548 08.13.2008-09:00:00 16.0247 08.13.2008-10:00:00 15.9745 08.13.2008-11:00:00 15.9393 08.13.2008-12:00:00 15.8841 08.13.2008-13:00:00 15.8289 08.13.2008-14:00:00 15.7686 08.13.2008-15:00:00 15.7485 08.13.2008-16:00:00 15.7234 08.13.2008-17:00:00 15.6933 08.13.2008-18:00:00 15.6631 08.13.2008-19:00:00 15.6330 08.13.2008-20:00:00 15.6029 08.13.2008-21:00:00 15.5928 08.13.2008-22:00:00 15.5828 08.13.2008-23:00:00 15.5627 08.14.2008-00:00:00 15.5627 08.14.2008-01:00:00 15.5426 08.14.2008-02:00:00 15.5175 08.14.2008-03:00:00 15.5024 08.14.2008-04:00:00 15.4673 08.14.2008-05:00:00 15.4522 08.14.2008-06:00:00 15.4070 08.14.2008-07:00:00 15.3769 08.14.2008-08:00:00 15.3568 08.14.2008-09:00:00 15.3468 08.14.2008-10:00:00 15.2965 08.14.2008-11:00:00 15.2463 08.14.2008-12:00:00 15.2112 08.14.2008-13:00:00 15.1810 08.14.2008-14:00:00 15.1459 08.14.2008-15:00:00 15.1208 08.14.2008-16:00:00 15.0856 08.14.2008-17:00:00 15.0706 08.14.2008-18:00:00 15.0304 08.14.2008-19:00:00 14.9952 08.14.2008-20:00:00 14.9802 08.14.2008-21:00:00 14.9701 08.14.2008-22:00:00 14.9450 08.14.2008-23:00:00 14.9299 08.15.2008-00:00:00 14.9099 08.15.2008-01:00:00 14.8998 08.15.2008-02:00:00 14.8847 08.15.2008-03:00:00 14.8797 08.15.2008-04:00:00 14.8496 08.15.2008-05:00:00 14.8295 08.15.2008-06:00:00 14.7793 08.15.2008-07:00:00 14.7492 08.15.2008-08:00:00 14.7391 08.15.2008-09:00:00 14.6989 08.15.2008-10:00:00 14.6738 08.15.2008-11:00:00 14.6437 08.15.2008-12:00:00 14.6387 08.15.2008-13:00:00 14.6387 08.15.2008-14:00:00 14.6337 08.15.2008-15:00:00 14.6236 08.15.2008-16:00:00 14.6286 08.15.2008-17:00:00 14.6136 08.15.2008-18:00:00 14.5784 08.15.2008-19:00:00 14.5583 08.15.2008-20:00:00 14.5282 08.15.2008-21:00:00 14.5131 08.15.2008-22:00:00 14.5031 08.15.2008-23:00:00 14.4830 08.16.2008-00:00:00 14.4629 08.16.2008-01:00:00 14.4529 08.16.2008-02:00:00 14.4328 08.16.2008-03:00:00 14.4127 08.16.2008-04:00:00 14.3926 08.16.2008-05:00:00 14.3725 08.16.2008-06:00:00 14.3575 08.16.2008-07:00:00 14.3173 08.16.2008-08:00:00 14.2972 08.16.2008-09:00:00 14.2922 08.16.2008-10:00:00 14.2871 08.16.2008-11:00:00 14.2721 08.16.2008-12:00:00 14.2570 08.16.2008-13:00:00 14.2470 08.16.2008-14:00:00 14.2470 08.16.2008-15:00:00 14.2420 08.16.2008-16:00:00 14.2420 08.16.2008-17:00:00 14.2369 08.16.2008-18:00:00 14.2168 08.16.2008-19:00:00 14.2118 08.16.2008-20:00:00 14.1968 08.16.2008-21:00:00 14.1666 08.16.2008-22:00:00 14.1566 08.16.2008-23:00:00 14.1465 08.17.2008-00:00:00 14.1264 08.17.2008-01:00:00 14.1114 08.17.2008-02:00:00 14.0963 08.17.2008-03:00:00 14.0913 08.17.2008-04:00:00 14.0712 08.17.2008-05:00:00 14.0612 08.17.2008-06:00:00 14.0260 08.17.2008-07:00:00 13.9858 08.17.2008-08:00:00 13.9557 08.17.2008-09:00:00 13.9306 08.17.2008-10:00:00 13.8904 08.17.2008-11:00:00 13.8754 08.17.2008-12:00:00 13.8703 08.17.2008-13:00:00 13.8553 08.17.2008-14:00:00 13.8352 08.17.2008-15:00:00 13.8201 08.17.2008-16:00:00 13.7950 08.17.2008-17:00:00 13.7799 08.17.2008-18:00:00 13.7599 08.17.2008-19:00:00 13.7448 08.17.2008-20:00:00 13.7247 08.17.2008-21:00:00 13.6996 08.17.2008-22:00:00 13.6996 08.17.2008-23:00:00 13.6996 08.18.2008-00:00:00 13.6895 08.18.2008-01:00:00 13.6795 08.18.2008-02:00:00 13.6745 08.18.2008-03:00:00 13.6644 08.18.2008-04:00:00 13.6494 08.18.2008-05:00:00 13.6393 08.18.2008-06:00:00 13.6393 08.18.2008-07:00:00 13.6293 08.18.2008-08:00:00 13.6343 08.18.2008-09:00:00 13.6192 08.18.2008-10:00:00 13.5891 08.18.2008-11:00:00 13.5740 08.18.2008-12:00:00 13.5640 08.18.2008-13:00:00 13.5540 08.18.2008-14:00:00 13.5389 08.18.2008-15:00:00 13.5289 08.18.2008-16:00:00 13.5037 08.18.2008-17:00:00 13.4987 08.18.2008-18:00:00 13.4837 08.18.2008-19:00:00 13.4736 08.18.2008-20:00:00 13.4736 08.18.2008-21:00:00 13.4736 08.18.2008-22:00:00 13.4535 08.18.2008-23:00:00 13.4535 08.19.2008-00:00:00 13.4636 08.19.2008-01:00:00 13.5941 08.19.2008-02:00:00 13.7900 08.19.2008-03:00:00 13.9909 08.19.2008-04:00:00 14.2420 08.19.2008-05:00:00 14.3775 08.19.2008-06:00:00 14.4830 08.19.2008-07:00:00 14.5935 08.19.2008-08:00:00 14.7542 08.19.2008-09:00:00 14.8446 08.19.2008-10:00:00 14.9751 08.19.2008-11:00:00 15.0906 08.19.2008-12:00:00 15.2313 08.19.2008-13:00:00 15.2815 08.19.2008-14:00:00 15.3518 08.19.2008-15:00:00 15.3819 08.19.2008-16:00:00 15.4120 08.19.2008-17:00:00 15.4522 08.19.2008-18:00:00 15.4773 08.19.2008-19:00:00 15.5275 08.19.2008-20:00:00 15.5376 08.19.2008-21:00:00 15.5828 08.19.2008-22:00:00 15.6430 08.19.2008-23:00:00 15.7284 08.20.2008-00:00:00 15.8238 08.20.2008-01:00:00 16.1503 08.20.2008-02:00:00 16.8332 08.20.2008-03:00:00 17.3555 08.20.2008-04:00:00 17.7120 08.20.2008-05:00:00 18.0284 08.20.2008-06:00:00 18.3348 08.20.2008-07:00:00 18.7114 08.20.2008-08:00:00 19.2638 08.20.2008-09:00:00 19.6455 08.20.2008-10:00:00 19.9166 08.20.2008-11:00:00 20.3134 08.20.2008-12:00:00 20.5444 08.20.2008-13:00:00 20.6348 08.20.2008-14:00:00 20.7603 08.20.2008-15:00:00 20.8356 08.20.2008-16:00:00 20.9009 08.20.2008-17:00:00 20.9762 08.20.2008-18:00:00 21.0415 08.20.2008-19:00:00 21.1068 08.20.2008-20:00:00 21.1570 08.20.2008-21:00:00 21.1922 08.20.2008-22:00:00 21.2022 08.20.2008-23:00:00 21.2173 08.21.2008-00:00:00 21.2625 08.21.2008-01:00:00 21.3027 08.21.2008-02:00:00 21.3228 08.21.2008-03:00:00 21.3479 08.21.2008-04:00:00 21.3579 08.21.2008-05:00:00 21.3931 08.21.2008-06:00:00 21.4081 08.21.2008-07:00:00 21.4232 08.21.2008-08:00:00 21.4383 08.21.2008-09:00:00 21.4583 08.21.2008-10:00:00 21.4835 08.21.2008-11:00:00 21.4784 08.21.2008-12:00:00 21.4634 08.21.2008-13:00:00 21.4583 08.21.2008-14:00:00 21.4583 08.21.2008-15:00:00 21.4634 08.21.2008-16:00:00 21.4784 08.21.2008-17:00:00 21.4684 08.21.2008-18:00:00 21.4935 08.21.2008-19:00:00 21.4835 08.21.2008-20:00:00 21.4985 08.21.2008-21:00:00 21.5035 08.21.2008-22:00:00 21.5136 08.21.2008-23:00:00 21.5086 08.22.2008-00:00:00 21.5136 08.22.2008-01:00:00 21.5035 08.22.2008-02:00:00 21.5035 08.22.2008-03:00:00 21.5035 08.22.2008-04:00:00 21.5035 08.22.2008-05:00:00 21.4835 08.22.2008-06:00:00 21.4784 08.22.2008-07:00:00 21.4684 08.22.2008-08:00:00 21.4684 08.22.2008-09:00:00 21.4533 08.22.2008-10:00:00 21.4533 08.22.2008-11:00:00 21.4332 08.22.2008-12:00:00 21.4131 08.22.2008-13:00:00 21.3931 08.22.2008-14:00:00 21.3981 08.22.2008-15:00:00 21.3931 08.22.2008-16:00:00 21.3780 08.22.2008-17:00:00 21.3529 08.22.2008-18:00:00 21.3378 08.22.2008-19:00:00 21.3278 08.22.2008-20:00:00 21.3127 08.22.2008-21:00:00 21.3077 08.22.2008-22:00:00 21.2976 08.22.2008-23:00:00 21.2926 08.23.2008-00:00:00 21.2776 08.23.2008-01:00:00 21.2675 08.23.2008-02:00:00 21.2575 08.23.2008-03:00:00 21.2474 08.23.2008-04:00:00 21.2374 08.23.2008-05:00:00 21.2273 08.23.2008-06:00:00 21.2273 08.23.2008-07:00:00 21.2123 08.23.2008-08:00:00 21.2022 08.23.2008-09:00:00 21.1821 08.23.2008-10:00:00 21.1369 08.23.2008-11:00:00 21.0968 08.23.2008-12:00:00 21.0817 08.23.2008-13:00:00 21.0767 08.23.2008-14:00:00 21.0315 08.23.2008-15:00:00 21.0014 08.23.2008-16:00:00 20.9813 08.23.2008-17:00:00 20.9511 08.23.2008-18:00:00 20.9110 08.23.2008-19:00:00 20.9009 08.23.2008-20:00:00 20.8758 08.23.2008-21:00:00 20.8557 08.23.2008-22:00:00 20.8206 08.23.2008-23:00:00 20.7754 08.24.2008-00:00:00 20.7402 08.24.2008-01:00:00 20.7101 08.24.2008-02:00:00 20.6749 08.24.2008-03:00:00 20.6548 08.24.2008-04:00:00 20.6548 08.24.2008-05:00:00 20.6297 08.24.2008-06:00:00 20.6046 08.24.2008-07:00:00 20.5745 08.24.2008-08:00:00 20.5444 08.24.2008-09:00:00 20.5142 08.24.2008-10:00:00 20.4791 08.24.2008-11:00:00 20.4439 08.24.2008-12:00:00 20.3987 08.24.2008-13:00:00 20.3736 08.24.2008-14:00:00 20.3335 08.24.2008-15:00:00 20.2832 08.24.2008-16:00:00 20.2481 08.24.2008-17:00:00 20.2029 08.24.2008-18:00:00 20.1828 08.24.2008-19:00:00 20.1577 08.24.2008-20:00:00 20.1878 08.24.2008-21:00:00 20.2079 08.24.2008-22:00:00 20.3786 08.24.2008-23:00:00 20.4891 08.25.2008-00:00:00 20.6348 08.25.2008-01:00:00 20.8859 08.25.2008-02:00:00 21.0616 08.25.2008-03:00:00 21.1972 08.25.2008-04:00:00 21.2474 08.25.2008-05:00:00 21.2826 08.25.2008-06:00:00 21.2976 08.25.2008-07:00:00 21.3077 08.25.2008-08:00:00 21.3378 08.25.2008-09:00:00 21.3629 08.25.2008-10:00:00 21.3680 08.25.2008-11:00:00 21.3931 08.25.2008-12:00:00 21.3981 08.25.2008-13:00:00 21.4031 08.25.2008-14:00:00 21.4081 08.25.2008-15:00:00 21.3981 08.25.2008-16:00:00 21.4081 08.25.2008-17:00:00 21.4081 08.25.2008-18:00:00 21.4131 08.25.2008-19:00:00 21.4282 08.25.2008-20:00:00 21.4533 08.25.2008-21:00:00 21.7345 08.25.2008-22:00:00 21.9304 08.25.2008-23:00:00 21.9957 08.26.2008-00:00:00 22.0107 08.26.2008-01:00:00 22.0258 08.26.2008-02:00:00 22.0559 08.26.2008-03:00:00 22.0459 08.26.2008-04:00:00 22.0610 08.26.2008-05:00:00 22.0710 08.26.2008-06:00:00 22.0961 08.26.2008-07:00:00 22.1011 08.26.2008-08:00:00 22.1011 08.26.2008-09:00:00 22.1212 08.26.2008-10:00:00 22.1112 08.26.2008-11:00:00 22.1062 08.26.2008-12:00:00 22.1011 08.26.2008-13:00:00 22.0811 08.26.2008-14:00:00 22.0811 08.26.2008-15:00:00 22.0911 08.26.2008-16:00:00 22.0911 08.26.2008-17:00:00 22.0811 08.26.2008-18:00:00 22.0911 08.26.2008-19:00:00 22.1011 08.26.2008-20:00:00 22.0961 08.26.2008-21:00:00 22.0861 08.26.2008-22:00:00 22.0760 08.26.2008-23:00:00 22.0660 08.27.2008-00:00:00 22.0509 08.27.2008-01:00:00 22.0559 08.27.2008-02:00:00 22.1062 08.27.2008-03:00:00 22.1413 08.27.2008-04:00:00 22.1915 08.27.2008-05:00:00 22.2669 08.27.2008-06:00:00 22.2819 08.27.2008-07:00:00 22.3020 08.27.2008-08:00:00 22.3422 08.27.2008-09:00:00 22.3773 08.27.2008-10:00:00 22.4075 08.27.2008-11:00:00 22.4276 08.27.2008-12:00:00 22.4225 08.27.2008-13:00:00 22.3974 08.27.2008-14:00:00 22.4025 08.27.2008-15:00:00 22.4025 08.27.2008-16:00:00 22.4025 08.27.2008-17:00:00 22.3974 08.27.2008-18:00:00 22.3974 08.27.2008-19:00:00 22.3773 08.27.2008-20:00:00 22.3623 08.27.2008-21:00:00 22.3623 08.27.2008-22:00:00 22.3623 08.27.2008-23:00:00 22.3522 08.28.2008-00:00:00 22.3522 08.28.2008-01:00:00 22.3472 08.28.2008-02:00:00 22.3472 08.28.2008-03:00:00 22.3422 08.28.2008-04:00:00 22.3271 08.28.2008-05:00:00 22.3121 08.28.2008-06:00:00 22.3070 08.28.2008-07:00:00 22.2970 08.28.2008-08:00:00 22.2920 08.28.2008-09:00:00 22.2669 08.28.2008-10:00:00 22.2618 08.28.2008-11:00:00 22.2618 08.28.2008-12:00:00 22.2518 08.28.2008-13:00:00 22.2468 08.28.2008-14:00:00 22.2317 08.28.2008-15:00:00 22.2116 08.28.2008-16:00:00 22.1915 08.28.2008-17:00:00 22.1865 08.28.2008-18:00:00 22.1765 08.28.2008-19:00:00 22.1714 08.28.2008-20:00:00 22.1614 08.28.2008-21:00:00 22.1614 08.28.2008-22:00:00 22.1564 08.28.2008-23:00:00 22.1413 08.29.2008-00:00:00 22.1363 08.29.2008-01:00:00 22.1112 08.29.2008-02:00:00 22.1062 08.29.2008-03:00:00 22.0961 08.29.2008-04:00:00 22.0961 08.29.2008-05:00:00 22.0861 08.29.2008-06:00:00 22.0811 08.29.2008-07:00:00 22.0710 08.29.2008-08:00:00 22.0459 08.29.2008-09:00:00 22.0258 08.29.2008-10:00:00 22.0208 08.29.2008-11:00:00 22.0107 08.29.2008-12:00:00 22.0107 08.29.2008-13:00:00 21.9957 08.29.2008-14:00:00 21.9856 08.29.2008-15:00:00 21.9756 08.29.2008-16:00:00 21.9706 08.29.2008-17:00:00 21.9555 08.29.2008-18:00:00 21.9505 08.29.2008-19:00:00 21.9555 08.29.2008-20:00:00 21.9354 08.29.2008-21:00:00 21.9354 08.29.2008-22:00:00 21.9254 08.29.2008-23:00:00 21.9103 08.30.2008-00:00:00 21.9053 08.30.2008-01:00:00 21.8952 08.30.2008-02:00:00 21.8802 08.30.2008-03:00:00 21.8701 08.30.2008-04:00:00 21.8601 08.30.2008-05:00:00 21.8450 08.30.2008-06:00:00 21.8400 08.30.2008-07:00:00 21.8049 08.30.2008-08:00:00 21.7948 08.30.2008-09:00:00 21.7848 08.30.2008-10:00:00 21.7597 08.30.2008-11:00:00 21.7396 08.30.2008-12:00:00 21.7245 08.30.2008-13:00:00 21.6843 08.30.2008-14:00:00 21.6693 08.30.2008-15:00:00 21.6492 08.30.2008-16:00:00 21.6291 08.30.2008-17:00:00 21.5939 08.30.2008-18:00:00 21.5789 08.30.2008-19:00:00 21.5638 08.30.2008-20:00:00 21.5337 08.30.2008-21:00:00 21.4985 08.30.2008-22:00:00 21.4583 08.30.2008-23:00:00 21.4383 08.31.2008-00:00:00 21.3981 08.31.2008-01:00:00 21.3730 08.31.2008-02:00:00 21.3579 08.31.2008-03:00:00 21.3328 08.31.2008-04:00:00 21.3177 08.31.2008-05:00:00 21.2725 08.31.2008-06:00:00 21.2424 08.31.2008-07:00:00 21.2123 08.31.2008-08:00:00 21.1922 08.31.2008-09:00:00 21.1771 08.31.2008-10:00:00 21.1520 08.31.2008-11:00:00 21.1219 08.31.2008-12:00:00 21.0717 08.31.2008-13:00:00 21.0214 08.31.2008-14:00:00 20.9913 08.31.2008-15:00:00 20.9612 08.31.2008-16:00:00 20.9260 08.31.2008-17:00:00 20.9059 08.31.2008-18:00:00 20.8758 08.31.2008-19:00:00 20.8507 08.31.2008-20:00:00 20.8306 08.31.2008-21:00:00 20.8105 08.31.2008-22:00:00 20.7904 08.31.2008-23:00:00 20.7653 09.01.2008-00:00:00 20.7352 09.01.2008-01:00:00 20.6900 09.01.2008-02:00:00 20.6197 09.01.2008-03:00:00 20.5996 09.01.2008-04:00:00 20.5795 09.01.2008-05:00:00 20.5393 09.01.2008-06:00:00 20.5042 09.01.2008-07:00:00 20.4640 09.01.2008-08:00:00 20.4289 09.01.2008-09:00:00 20.3636 09.01.2008-10:00:00 20.3435 09.01.2008-11:00:00 20.3284 09.01.2008-12:00:00 20.2732 09.01.2008-13:00:00 20.2179 09.01.2008-14:00:00 20.1828 09.01.2008-15:00:00 20.1326 09.01.2008-16:00:00 20.0874 09.01.2008-17:00:00 20.0572 09.01.2008-18:00:00 20.0221 09.01.2008-19:00:00 20.0020 09.01.2008-20:00:00 19.9769 09.01.2008-21:00:00 19.9367 09.01.2008-22:00:00 19.9217 09.01.2008-23:00:00 19.9066 09.02.2008-00:00:00 19.8815 09.02.2008-01:00:00 19.8262 09.02.2008-02:00:00 19.8112 09.02.2008-03:00:00 19.7961 09.02.2008-04:00:00 19.7861 09.02.2008-05:00:00 19.7710 09.02.2008-06:00:00 19.7559 09.02.2008-07:00:00 19.7308 09.02.2008-08:00:00 19.6907 09.02.2008-09:00:00 19.6706 09.02.2008-10:00:00 19.6455 09.02.2008-11:00:00 19.6003 09.02.2008-12:00:00 19.5350 09.02.2008-13:00:00 19.4898 09.02.2008-14:00:00 19.4597 09.02.2008-15:00:00 19.4145 09.02.2008-16:00:00 19.3693 09.02.2008-17:00:00 19.3291 09.02.2008-18:00:00 19.3140 09.02.2008-19:00:00 19.3040 09.02.2008-20:00:00 19.2889 09.02.2008-21:00:00 19.2588 09.02.2008-22:00:00 19.2437 09.02.2008-23:00:00 19.2186 09.03.2008-00:00:00 19.1985 09.03.2008-01:00:00 19.1834 09.03.2008-02:00:00 19.1734 09.03.2008-03:00:00 19.1433 09.03.2008-04:00:00 19.1433 09.03.2008-05:00:00 19.1182 09.03.2008-06:00:00 19.0931 09.03.2008-07:00:00 19.0629 09.03.2008-08:00:00 19.0328 09.03.2008-09:00:00 19.0077 09.03.2008-10:00:00 18.9725 09.03.2008-11:00:00 18.9424 09.03.2008-12:00:00 18.9223 09.03.2008-13:00:00 18.9022 09.03.2008-14:00:00 18.8671 09.03.2008-15:00:00 18.8319 09.03.2008-16:00:00 18.7968 09.03.2008-17:00:00 18.7666 09.03.2008-18:00:00 18.7415 09.03.2008-19:00:00 18.7114 09.03.2008-20:00:00 18.6913 09.03.2008-21:00:00 18.6762 09.03.2008-22:00:00 18.6612 09.03.2008-23:00:00 18.6562 09.04.2008-00:00:00 18.6310 09.04.2008-01:00:00 18.6059 09.04.2008-02:00:00 18.6009 09.04.2008-03:00:00 18.5808 09.04.2008-04:00:00 18.5658 09.04.2008-05:00:00 18.5507 09.04.2008-06:00:00 18.5155 09.04.2008-07:00:00 18.4955 09.04.2008-08:00:00 18.4754 09.04.2008-09:00:00 18.4503 09.04.2008-10:00:00 18.4101 09.04.2008-11:00:00 18.3850 09.04.2008-12:00:00 18.3348 09.04.2008-13:00:00 18.3147 09.04.2008-14:00:00 18.2845 09.04.2008-15:00:00 18.2393 09.04.2008-16:00:00 18.2193 09.04.2008-17:00:00 18.2092 09.04.2008-18:00:00 18.1941 09.04.2008-19:00:00 18.1791 09.04.2008-20:00:00 18.1590 09.04.2008-21:00:00 18.1188 09.04.2008-22:00:00 18.1138 09.04.2008-23:00:00 18.0937 09.05.2008-00:00:00 18.0636 09.05.2008-01:00:00 18.0435 09.05.2008-02:00:00 18.0234 09.05.2008-03:00:00 18.0083 09.05.2008-04:00:00 17.9832 09.05.2008-05:00:00 17.9581 09.05.2008-06:00:00 17.9330 09.05.2008-07:00:00 17.9230 09.05.2008-08:00:00 17.9029 09.05.2008-09:00:00 17.8878 09.05.2008-10:00:00 17.8677 09.05.2008-11:00:00 17.8527 09.05.2008-12:00:00 17.8175 09.05.2008-13:00:00 17.7824 09.05.2008-14:00:00 17.7673 09.05.2008-15:00:00 17.7422 09.05.2008-16:00:00 17.7171 09.05.2008-17:00:00 17.7020 09.05.2008-18:00:00 17.6920 09.05.2008-19:00:00 17.6869 09.05.2008-20:00:00 17.6669 09.05.2008-21:00:00 17.6518 09.05.2008-22:00:00 17.6367 09.05.2008-23:00:00 17.6317 09.06.2008-00:00:00 17.6217 09.06.2008-01:00:00 17.5915 09.06.2008-02:00:00 17.5714 09.06.2008-03:00:00 17.5564 09.06.2008-04:00:00 17.5564 09.06.2008-05:00:00 17.5413 09.06.2008-06:00:00 17.5112 09.06.2008-07:00:00 17.4861 09.06.2008-08:00:00 17.4559 09.06.2008-09:00:00 17.4358 09.06.2008-10:00:00 17.4158 09.06.2008-11:00:00 17.3957 09.06.2008-12:00:00 17.3856 09.06.2008-13:00:00 17.3655 09.06.2008-14:00:00 17.3203 09.06.2008-15:00:00 17.2651 09.06.2008-16:00:00 17.2299 09.06.2008-17:00:00 17.2048 09.06.2008-18:00:00 17.1797 09.06.2008-19:00:00 17.1747 09.06.2008-20:00:00 17.1697 09.06.2008-21:00:00 17.1596 09.06.2008-22:00:00 17.1496 09.06.2008-23:00:00 17.1295 09.07.2008-00:00:00 17.1144 09.07.2008-01:00:00 17.1094 09.07.2008-02:00:00 17.1044 09.07.2008-03:00:00 17.0944 09.07.2008-04:00:00 17.0843 09.07.2008-05:00:00 17.0743 09.07.2008-06:00:00 17.0642 09.07.2008-07:00:00 17.0441 09.07.2008-08:00:00 17.0190 09.07.2008-09:00:00 16.9989 09.07.2008-10:00:00 16.9789 09.07.2008-11:00:00 16.9738 09.07.2008-12:00:00 16.9437 09.07.2008-13:00:00 16.9035 09.07.2008-14:00:00 16.8734 09.07.2008-15:00:00 16.8483 09.07.2008-16:00:00 16.8232 09.07.2008-17:00:00 16.7931 09.07.2008-18:00:00 16.7579 09.07.2008-19:00:00 16.7328 09.07.2008-20:00:00 16.7278 09.07.2008-21:00:00 16.7177 09.07.2008-22:00:00 16.6926 09.07.2008-23:00:00 16.6675 09.08.2008-00:00:00 16.6575 09.08.2008-01:00:00 16.6273 09.08.2008-02:00:00 16.6072 09.08.2008-03:00:00 16.5821 09.08.2008-04:00:00 16.5620 09.08.2008-05:00:00 16.5620 09.08.2008-06:00:00 16.5369 09.08.2008-07:00:00 16.5168 09.08.2008-08:00:00 16.4968 09.08.2008-09:00:00 16.4767 09.08.2008-10:00:00 16.4465 09.08.2008-11:00:00 16.4064 09.08.2008-12:00:00 16.3712 09.08.2008-13:00:00 16.3210 09.08.2008-14:00:00 16.2858 09.08.2008-15:00:00 16.2306 09.08.2008-16:00:00 16.2055 09.08.2008-17:00:00 16.1603 09.08.2008-18:00:00 16.1553 09.08.2008-19:00:00 16.1503 09.08.2008-20:00:00 16.1402 09.08.2008-21:00:00 16.1302 09.08.2008-22:00:00 16.1251 09.08.2008-23:00:00 16.0950 09.09.2008-00:00:00 16.0900 09.09.2008-01:00:00 16.0850 09.09.2008-02:00:00 16.0799 09.09.2008-03:00:00 16.0699 09.09.2008-04:00:00 16.0599 09.09.2008-05:00:00 16.0347 09.09.2008-06:00:00 16.0046 09.09.2008-07:00:00 16.0046 09.09.2008-08:00:00 15.9795 09.09.2008-09:00:00 15.9494 09.09.2008-10:00:00 15.9192 09.09.2008-11:00:00 15.8841 09.09.2008-12:00:00 15.8489 09.09.2008-13:00:00 15.8339 09.09.2008-14:00:00 15.8238 09.09.2008-15:00:00 15.7887 09.09.2008-16:00:00 15.7786 09.09.2008-17:00:00 15.7736 09.09.2008-18:00:00 15.7535 09.09.2008-19:00:00 15.7385 09.09.2008-20:00:00 15.7284 09.09.2008-21:00:00 15.7184 09.09.2008-22:00:00 15.7083 09.09.2008-23:00:00 15.7033 09.10.2008-00:00:00 15.6983 09.10.2008-01:00:00 15.6832 09.10.2008-02:00:00 15.6682 09.10.2008-03:00:00 15.6682 09.10.2008-04:00:00 15.6631 09.10.2008-05:00:00 15.6581 09.10.2008-06:00:00 15.6330 09.10.2008-07:00:00 15.6230 09.10.2008-08:00:00 15.6029 09.10.2008-09:00:00 15.5878 09.10.2008-10:00:00 15.5878 09.10.2008-11:00:00 15.5577 09.10.2008-12:00:00 15.5275 09.10.2008-13:00:00 15.4974 09.10.2008-14:00:00 15.4572 09.10.2008-15:00:00 15.4321 09.10.2008-16:00:00 15.4020 09.10.2008-17:00:00 15.3719 09.10.2008-18:00:00 15.3518 09.10.2008-19:00:00 15.3468 09.10.2008-20:00:00 15.3367 09.10.2008-21:00:00 15.3267 09.10.2008-22:00:00 15.3166 09.10.2008-23:00:00 15.3116 09.11.2008-00:00:00 15.2915 09.11.2008-01:00:00 15.2614 09.11.2008-02:00:00 15.2564 09.11.2008-03:00:00 15.2463 09.11.2008-04:00:00 15.2313 09.11.2008-05:00:00 15.2313 09.11.2008-06:00:00 15.2112 09.11.2008-07:00:00 15.2011 09.11.2008-08:00:00 15.1660 09.11.2008-09:00:00 15.1409 09.11.2008-10:00:00 15.1258 09.11.2008-11:00:00 15.0957 09.11.2008-12:00:00 15.0906 09.11.2008-13:00:00 15.0706 09.11.2008-14:00:00 15.0555 09.11.2008-15:00:00 15.0404 09.11.2008-16:00:00 15.0304 09.11.2008-17:00:00 15.0153 09.11.2008-18:00:00 15.0103 09.11.2008-19:00:00 15.0053 09.11.2008-20:00:00 14.9952 09.11.2008-21:00:00 14.9751 09.11.2008-22:00:00 14.9701 09.11.2008-23:00:00 14.9601 09.12.2008-00:00:00 14.9299 09.12.2008-01:00:00 14.9199 09.12.2008-02:00:00 14.9149 09.12.2008-03:00:00 14.9099 09.12.2008-04:00:00 14.9099 09.12.2008-05:00:00 14.9099 09.12.2008-06:00:00 14.8998 09.12.2008-07:00:00 14.8647 09.12.2008-08:00:00 14.8596 09.12.2008-09:00:00 14.8094 09.12.2008-10:00:00 14.7893 09.12.2008-11:00:00 14.7793 09.12.2008-12:00:00 14.7391 09.12.2008-13:00:00 14.7190 09.12.2008-14:00:00 14.6889 09.12.2008-15:00:00 14.6688 09.12.2008-16:00:00 14.6437 09.12.2008-17:00:00 14.6236 09.12.2008-18:00:00 14.6186 09.12.2008-19:00:00 14.6136 09.12.2008-20:00:00 14.6085 09.12.2008-21:00:00 14.6085 09.12.2008-22:00:00 14.6035 09.12.2008-23:00:00 14.5885 09.13.2008-00:00:00 14.5885 09.13.2008-01:00:00 14.5834 09.13.2008-02:00:00 14.5885 09.13.2008-03:00:00 14.5784 09.13.2008-04:00:00 14.5684 09.13.2008-05:00:00 14.5583 09.13.2008-06:00:00 14.5533 09.13.2008-07:00:00 14.5282 09.13.2008-08:00:00 14.5131 09.13.2008-09:00:00 14.4981 09.13.2008-10:00:00 14.4730 09.13.2008-11:00:00 14.4428 09.13.2008-12:00:00 14.4177 09.13.2008-13:00:00 14.3926 09.13.2008-14:00:00 14.3625 09.13.2008-15:00:00 14.3474 09.13.2008-16:00:00 14.3323 09.13.2008-17:00:00 14.3072 09.13.2008-18:00:00 14.2771 09.13.2008-19:00:00 14.2771 09.13.2008-20:00:00 14.2721 09.13.2008-21:00:00 14.2620 09.13.2008-22:00:00 14.2620 09.13.2008-23:00:00 14.2520 09.14.2008-00:00:00 14.2520 09.14.2008-01:00:00 14.2520 09.14.2008-02:00:00 14.2420 09.14.2008-03:00:00 14.2168 09.14.2008-04:00:00 14.2068 09.14.2008-05:00:00 14.2068 09.14.2008-06:00:00 14.1917 09.14.2008-07:00:00 14.1767 09.14.2008-08:00:00 14.1566 09.14.2008-09:00:00 14.1114 09.14.2008-10:00:00 14.0963 09.14.2008-11:00:00 14.0813 09.14.2008-12:00:00 14.0712 09.14.2008-13:00:00 14.0511 09.14.2008-14:00:00 14.0361 09.14.2008-15:00:00 14.0109 09.14.2008-16:00:00 14.0059 09.14.2008-17:00:00 13.9858 09.14.2008-18:00:00 13.9808 09.14.2008-19:00:00 13.9808 09.14.2008-20:00:00 13.9808 09.14.2008-21:00:00 13.9658 09.14.2008-22:00:00 13.9557 09.14.2008-23:00:00 13.9607 09.15.2008-00:00:00 13.9356 09.15.2008-01:00:00 13.9406 09.15.2008-02:00:00 13.9306 09.15.2008-03:00:00 13.9256 09.15.2008-04:00:00 13.9256 09.15.2008-05:00:00 13.9155 09.15.2008-06:00:00 13.9105 09.15.2008-07:00:00 13.8904 09.15.2008-08:00:00 13.8754 09.15.2008-09:00:00 13.8502 09.15.2008-10:00:00 13.8302 09.15.2008-11:00:00 13.8151 09.15.2008-12:00:00 13.7950 09.15.2008-13:00:00 13.7900 09.15.2008-14:00:00 13.7799 09.15.2008-15:00:00 13.7749 09.15.2008-16:00:00 13.7649 09.15.2008-17:00:00 13.7649 09.15.2008-18:00:00 13.7297 09.15.2008-19:00:00 13.7247 09.15.2008-20:00:00 13.7147 09.15.2008-21:00:00 13.7096 09.15.2008-22:00:00 13.7046 09.15.2008-23:00:00 13.6845 09.16.2008-00:00:00 13.6695 09.16.2008-01:00:00 13.6695 09.16.2008-02:00:00 13.6695 09.16.2008-03:00:00 13.6494 09.16.2008-04:00:00 13.6343 09.16.2008-05:00:00 13.6243 09.16.2008-06:00:00 13.6192 09.16.2008-07:00:00 13.6092 09.16.2008-08:00:00 13.5841 09.16.2008-09:00:00 13.5640 09.16.2008-10:00:00 13.5439 09.16.2008-11:00:00 13.5389 09.16.2008-12:00:00 13.5339 09.16.2008-13:00:00 13.5138 09.16.2008-14:00:00 13.4937 09.16.2008-15:00:00 13.4786 09.16.2008-16:00:00 13.4736 09.16.2008-17:00:00 13.4686 09.16.2008-18:00:00 13.4435 09.16.2008-19:00:00 13.4334 09.16.2008-20:00:00 13.4234 09.16.2008-21:00:00 13.4033 09.16.2008-22:00:00 13.3983 09.16.2008-23:00:00 13.3882 09.17.2008-00:00:00 13.3732 09.17.2008-01:00:00 13.3531 09.17.2008-02:00:00 13.3481 09.17.2008-03:00:00 13.3430 09.17.2008-04:00:00 13.3330 09.17.2008-05:00:00 13.3330 09.17.2008-06:00:00 13.3280 09.17.2008-07:00:00 13.3029 09.17.2008-08:00:00 13.2828 09.17.2008-09:00:00 13.2577 09.17.2008-10:00:00 13.2326 09.17.2008-11:00:00 13.1924 09.17.2008-12:00:00 13.1773 09.17.2008-13:00:00 13.1572 09.17.2008-14:00:00 13.1371 09.17.2008-15:00:00 13.0970 09.17.2008-16:00:00 13.0769 09.17.2008-17:00:00 13.0618 09.17.2008-18:00:00 13.0618 09.17.2008-19:00:00 13.0618 09.17.2008-20:00:00 13.0568 09.17.2008-21:00:00 13.0568 09.17.2008-22:00:00 13.0618 09.17.2008-23:00:00 13.0568 09.18.2008-00:00:00 13.0518 09.18.2008-01:00:00 13.0518 09.18.2008-02:00:00 13.0518 09.18.2008-03:00:00 13.0518 09.18.2008-04:00:00 13.0518 09.18.2008-05:00:00 13.0518 09.18.2008-06:00:00 13.0518 09.18.2008-07:00:00 13.0468 09.18.2008-08:00:00 13.0468 09.18.2008-09:00:00 13.0166 09.18.2008-10:00:00 12.9915 09.18.2008-11:00:00 12.9714 09.18.2008-12:00:00 12.9262 09.18.2008-13:00:00 12.9162 09.18.2008-14:00:00 12.9011 09.18.2008-15:00:00 12.8861 09.18.2008-16:00:00 12.8810 09.18.2008-17:00:00 12.8760 09.18.2008-18:00:00 12.8760 09.18.2008-19:00:00 12.8710 09.18.2008-20:00:00 12.8710 09.18.2008-21:00:00 12.8660 09.18.2008-22:00:00 12.8609 09.18.2008-23:00:00 12.8609 09.19.2008-00:00:00 12.8509 09.19.2008-01:00:00 12.8559 09.19.2008-02:00:00 12.8459 09.19.2008-03:00:00 12.8409 09.19.2008-04:00:00 12.8258 09.19.2008-05:00:00 12.8157 09.19.2008-06:00:00 12.8157 09.19.2008-07:00:00 12.8057 09.19.2008-08:00:00 12.7906 09.19.2008-09:00:00 12.7806 09.19.2008-10:00:00 12.7605 09.19.2008-11:00:00 12.7254 09.19.2008-12:00:00 12.7053 09.19.2008-13:00:00 12.6852 09.19.2008-14:00:00 12.6651 09.19.2008-15:00:00 12.6400 09.19.2008-16:00:00 12.6048 09.19.2008-17:00:00 12.5948 09.19.2008-18:00:00 12.5898 09.19.2008-19:00:00 12.5797 09.19.2008-20:00:00 12.5847 09.19.2008-21:00:00 12.5898 09.19.2008-22:00:00 12.5898 09.19.2008-23:00:00 12.5797 09.20.2008-00:00:00 12.5747 09.20.2008-01:00:00 12.5747 09.20.2008-02:00:00 12.5697 09.20.2008-03:00:00 12.5546 09.20.2008-04:00:00 12.5496 09.20.2008-05:00:00 12.5496 09.20.2008-06:00:00 12.5546 09.20.2008-07:00:00 12.5546 09.20.2008-08:00:00 12.5546 09.20.2008-09:00:00 12.5345 09.20.2008-10:00:00 12.5044 09.20.2008-11:00:00 12.4843 09.20.2008-12:00:00 12.4743 09.20.2008-13:00:00 12.4542 09.20.2008-14:00:00 12.4190 09.20.2008-15:00:00 12.4090 09.20.2008-16:00:00 12.3889 09.20.2008-17:00:00 12.3788 09.20.2008-18:00:00 12.3788 09.20.2008-19:00:00 12.3839 09.20.2008-20:00:00 12.3738 09.20.2008-21:00:00 12.3738 09.20.2008-22:00:00 12.3688 09.20.2008-23:00:00 12.3688 09.21.2008-00:00:00 12.3638 09.21.2008-01:00:00 12.3638 09.21.2008-02:00:00 12.3638 09.21.2008-03:00:00 12.3638 09.21.2008-04:00:00 12.3487 09.21.2008-05:00:00 12.3487 09.21.2008-06:00:00 12.3487 09.21.2008-07:00:00 12.3487 09.21.2008-08:00:00 12.3437 09.21.2008-09:00:00 12.4190 09.21.2008-10:00:00 12.6400 09.21.2008-11:00:00 12.8810 09.21.2008-12:00:00 13.0869 09.21.2008-13:00:00 13.1572 09.21.2008-14:00:00 13.2275 09.21.2008-15:00:00 13.3531 09.21.2008-16:00:00 13.4435 09.21.2008-17:00:00 13.5088 09.21.2008-18:00:00 13.5339 09.21.2008-19:00:00 13.6745 09.21.2008-20:00:00 13.8352 09.21.2008-21:00:00 13.9758 09.21.2008-22:00:00 14.5885 09.21.2008-23:00:00 15.2513 09.22.2008-00:00:00 15.5878 09.22.2008-01:00:00 15.8037 09.22.2008-02:00:00 16.2356 09.22.2008-03:00:00 16.4315 09.22.2008-04:00:00 16.5470 09.22.2008-05:00:00 16.6775 09.22.2008-06:00:00 16.7780 09.22.2008-07:00:00 16.8483 09.22.2008-08:00:00 16.9086 09.22.2008-09:00:00 16.9989 09.22.2008-10:00:00 17.1295 09.22.2008-11:00:00 17.1848 09.22.2008-12:00:00 17.2500 09.22.2008-13:00:00 17.3304 09.22.2008-14:00:00 17.3856 09.22.2008-15:00:00 17.4258 09.22.2008-16:00:00 17.4710 09.22.2008-17:00:00 17.4861 09.22.2008-18:00:00 17.5062 09.22.2008-19:00:00 17.5463 09.22.2008-20:00:00 17.5815 09.22.2008-21:00:00 17.6116 09.22.2008-22:00:00 17.6317 09.22.2008-23:00:00 17.6417 09.23.2008-00:00:00 17.6568 09.23.2008-01:00:00 17.6719 09.23.2008-02:00:00 17.6869 09.23.2008-03:00:00 17.6970 09.23.2008-04:00:00 17.7020 09.23.2008-05:00:00 17.7221 09.23.2008-06:00:00 17.7271 09.23.2008-07:00:00 17.7572 09.23.2008-08:00:00 17.7572 09.23.2008-09:00:00 17.7723 09.23.2008-10:00:00 17.7673 09.23.2008-11:00:00 17.7472 09.23.2008-12:00:00 17.7472 09.23.2008-13:00:00 17.7372 09.23.2008-14:00:00 17.7221 09.23.2008-15:00:00 17.7070 09.23.2008-16:00:00 17.7020 09.23.2008-17:00:00 17.7020 09.23.2008-18:00:00 17.7020 09.23.2008-19:00:00 17.6970 09.23.2008-20:00:00 17.6769 09.23.2008-21:00:00 17.6769 09.23.2008-22:00:00 17.6819 09.23.2008-23:00:00 17.6719 09.24.2008-00:00:00 17.6819 09.24.2008-01:00:00 17.6819 09.24.2008-02:00:00 17.6769 09.24.2008-03:00:00 17.6669 09.24.2008-04:00:00 17.6719 09.24.2008-05:00:00 17.6769 09.24.2008-06:00:00 17.6719 09.24.2008-07:00:00 17.6618 09.24.2008-08:00:00 17.6669 09.24.2008-09:00:00 17.6618 09.24.2008-10:00:00 17.6518 09.24.2008-11:00:00 17.6468 09.24.2008-12:00:00 17.6166 09.24.2008-13:00:00 17.6016 09.24.2008-14:00:00 17.5815 09.24.2008-15:00:00 17.5513 09.24.2008-16:00:00 17.5313 09.24.2008-17:00:00 17.5212 09.24.2008-18:00:00 17.5313 09.24.2008-19:00:00 17.5363 09.24.2008-20:00:00 17.5363 09.24.2008-21:00:00 17.7522 09.24.2008-22:00:00 18.0284 09.24.2008-23:00:00 18.1188 09.25.2008-00:00:00 18.1841 09.25.2008-01:00:00 18.2293 09.25.2008-02:00:00 18.2494 09.25.2008-03:00:00 18.2896 09.25.2008-04:00:00 18.3297 09.25.2008-05:00:00 18.3498 09.25.2008-06:00:00 18.3950 09.25.2008-07:00:00 18.4000 09.25.2008-08:00:00 18.4352 09.25.2008-09:00:00 18.4503 09.25.2008-10:00:00 18.4553 09.25.2008-11:00:00 18.4503 09.25.2008-12:00:00 18.4553 09.25.2008-13:00:00 18.4603 09.25.2008-14:00:00 18.4804 09.25.2008-15:00:00 18.5055 09.25.2008-16:00:00 18.5206 09.25.2008-17:00:00 18.5557 09.25.2008-18:00:00 18.6210 09.25.2008-19:00:00 18.7465 09.25.2008-20:00:00 18.8470 09.25.2008-21:00:00 18.8620 09.25.2008-22:00:00 18.8872 09.25.2008-23:00:00 18.9123 09.26.2008-00:00:00 18.9324 09.26.2008-01:00:00 18.9273 09.26.2008-02:00:00 18.9374 09.26.2008-03:00:00 18.9223 09.26.2008-04:00:00 18.9324 09.26.2008-05:00:00 18.9223 09.26.2008-06:00:00 18.9324 09.26.2008-07:00:00 18.9625 09.26.2008-08:00:00 18.9625 09.26.2008-09:00:00 18.9575 09.26.2008-10:00:00 18.9575 09.26.2008-11:00:00 18.9524 09.26.2008-12:00:00 18.9424 09.26.2008-13:00:00 18.9524 09.26.2008-14:00:00 18.9524 09.26.2008-15:00:00 18.9374 09.26.2008-16:00:00 18.9273 09.26.2008-17:00:00 18.9173 09.26.2008-18:00:00 18.9072 09.26.2008-19:00:00 18.9072 09.26.2008-20:00:00 18.9072 09.26.2008-21:00:00 18.8972 09.26.2008-22:00:00 18.8972 09.26.2008-23:00:00 18.8872 09.27.2008-00:00:00 18.8922 09.27.2008-01:00:00 18.8872 09.27.2008-02:00:00 18.8821 09.27.2008-03:00:00 18.8771 09.27.2008-04:00:00 18.8620 09.27.2008-05:00:00 18.8520 09.27.2008-06:00:00 18.8570 09.27.2008-07:00:00 18.8570 09.27.2008-08:00:00 18.8520 09.27.2008-09:00:00 18.8319 09.27.2008-10:00:00 18.8219 09.27.2008-11:00:00 18.7917 09.27.2008-12:00:00 18.7817 09.27.2008-13:00:00 18.7666 09.27.2008-14:00:00 18.7265 09.27.2008-15:00:00 18.7064 09.27.2008-16:00:00 18.6913 09.27.2008-17:00:00 18.6762 09.27.2008-18:00:00 18.6612 09.27.2008-19:00:00 18.6562 09.27.2008-20:00:00 18.6461 09.27.2008-21:00:00 18.6361 09.27.2008-22:00:00 18.6009 09.27.2008-23:00:00 18.5909 09.28.2008-00:00:00 18.5909 09.28.2008-01:00:00 18.5758 09.28.2008-02:00:00 18.5758 09.28.2008-03:00:00 18.5708 09.28.2008-04:00:00 18.5607 09.28.2008-05:00:00 18.5557 09.28.2008-06:00:00 18.5457 09.28.2008-07:00:00 18.5407 09.28.2008-08:00:00 18.5206 09.28.2008-09:00:00 18.5155 09.28.2008-10:00:00 18.5005 09.28.2008-11:00:00 18.4703 09.28.2008-12:00:00 18.4452 09.28.2008-13:00:00 18.4251 09.28.2008-14:00:00 18.4000 09.28.2008-15:00:00 18.3950 09.28.2008-16:00:00 18.3800 09.28.2008-17:00:00 18.3498 09.28.2008-18:00:00 18.3498 09.28.2008-19:00:00 18.3448 09.28.2008-20:00:00 18.3448 09.28.2008-21:00:00 18.3197 09.28.2008-22:00:00 18.2996 09.28.2008-23:00:00 18.2745 09.29.2008-00:00:00 18.2544 09.29.2008-01:00:00 18.2142 09.29.2008-02:00:00 18.1791 09.29.2008-03:00:00 18.1540 09.29.2008-04:00:00 18.1389 09.29.2008-05:00:00 18.1188 09.29.2008-06:00:00 18.1038 09.29.2008-07:00:00 18.0887 09.29.2008-08:00:00 18.0485 09.29.2008-09:00:00 18.0334 09.29.2008-10:00:00 18.0083 09.29.2008-11:00:00 17.9782 09.29.2008-12:00:00 17.9431 09.29.2008-13:00:00 17.8979 09.29.2008-14:00:00 17.8778 09.29.2008-15:00:00 17.8627 09.29.2008-16:00:00 17.7974 09.29.2008-17:00:00 17.7824 09.29.2008-18:00:00 17.7773 09.29.2008-19:00:00 17.7422 09.29.2008-20:00:00 17.7321 09.29.2008-21:00:00 17.6819 09.29.2008-22:00:00 17.6568 09.29.2008-23:00:00 17.6317 09.30.2008-00:00:00 17.6166 09.30.2008-01:00:00 17.5965 09.30.2008-02:00:00 17.5614 09.30.2008-03:00:00 17.5463 09.30.2008-04:00:00 17.5062 09.30.2008-05:00:00 17.4710 09.30.2008-06:00:00 17.4459 09.30.2008-07:00:00 17.4258 09.30.2008-08:00:00 17.3856 09.30.2008-09:00:00 17.3304 09.30.2008-10:00:00 17.3153 09.30.2008-11:00:00 17.2701 09.30.2008-12:00:00 17.2400 09.30.2008-13:00:00 17.2199 09.30.2008-14:00:00 17.1998 09.30.2008-15:00:00 17.1797 09.30.2008-16:00:00 17.1496 09.30.2008-17:00:00 17.1044 09.30.2008-18:00:00 17.0693 09.30.2008-19:00:00 17.0441 09.30.2008-20:00:00 17.0190 09.30.2008-21:00:00 17.0140 09.30.2008-22:00:00 17.0040 09.30.2008-23:00:00 16.9939 10.01.2008-00:00:00 16.9789 10.01.2008-01:00:00 16.9337 10.01.2008-02:00:00 16.9236 10.01.2008-03:00:00 16.9035 10.01.2008-04:00:00 16.8834 10.01.2008-05:00:00 16.8684 10.01.2008-06:00:00 16.8583 10.01.2008-07:00:00 16.8483 10.01.2008-08:00:00 16.8332 10.01.2008-09:00:00 16.8031 10.01.2008-10:00:00 16.7830 10.01.2008-11:00:00 16.7629 10.01.2008-12:00:00 16.7529 10.01.2008-13:00:00 16.7127 10.01.2008-14:00:00 16.6976 10.01.2008-15:00:00 16.6775 10.01.2008-16:00:00 16.6625 10.01.2008-17:00:00 16.6424 10.01.2008-18:00:00 16.6474 10.01.2008-19:00:00 16.6273 10.01.2008-20:00:00 16.6173 10.01.2008-21:00:00 16.6173 10.01.2008-22:00:00 16.5972 10.01.2008-23:00:00 16.5872 10.02.2008-00:00:00 16.5821 10.02.2008-01:00:00 16.5520 10.02.2008-02:00:00 16.5470 10.02.2008-03:00:00 16.5369 10.02.2008-04:00:00 16.5319 10.02.2008-05:00:00 16.5219 10.02.2008-06:00:00 16.5018 10.02.2008-07:00:00 16.4867 10.02.2008-08:00:00 16.4717 10.02.2008-09:00:00 16.4516 10.02.2008-10:00:00 16.4465 10.02.2008-11:00:00 16.4164 10.02.2008-12:00:00 16.4214 10.02.2008-13:00:00 16.5168 10.02.2008-14:00:00 16.6424 10.02.2008-15:00:00 16.6826 10.02.2008-16:00:00 16.6926 10.02.2008-17:00:00 16.7027 10.02.2008-18:00:00 16.7127 10.02.2008-19:00:00 16.7177 10.02.2008-20:00:00 16.7127 10.02.2008-21:00:00 16.7278 10.02.2008-22:00:00 16.7278 10.02.2008-23:00:00 16.7177 10.03.2008-00:00:00 16.7278 10.03.2008-01:00:00 16.7328 10.03.2008-02:00:00 16.7428 10.03.2008-03:00:00 16.7529 10.03.2008-04:00:00 16.7579 10.03.2008-05:00:00 16.7730 10.03.2008-06:00:00 16.7780 10.03.2008-07:00:00 16.7880 10.03.2008-08:00:00 16.7880 10.03.2008-09:00:00 16.8031 10.03.2008-10:00:00 16.8031 10.03.2008-11:00:00 16.7981 10.03.2008-12:00:00 16.8031 10.03.2008-13:00:00 16.8031 10.03.2008-14:00:00 16.8081 10.03.2008-15:00:00 16.8081 10.03.2008-16:00:00 16.8081 10.03.2008-17:00:00 16.8131 10.03.2008-18:00:00 16.8382 10.03.2008-19:00:00 16.9286 10.03.2008-20:00:00 17.0893 10.03.2008-21:00:00 17.3756 10.03.2008-22:00:00 17.7070 10.03.2008-23:00:00 17.9380 10.04.2008-00:00:00 18.1238 10.04.2008-01:00:00 18.2343 10.04.2008-02:00:00 18.3548 10.04.2008-03:00:00 18.4603 10.04.2008-04:00:00 18.5206 10.04.2008-05:00:00 18.5808 10.04.2008-06:00:00 18.6310 10.04.2008-07:00:00 18.6612 10.04.2008-08:00:00 18.7064 10.04.2008-09:00:00 18.7817 10.04.2008-10:00:00 18.8169 10.04.2008-11:00:00 18.9675 10.04.2008-12:00:00 19.0830 10.04.2008-13:00:00 19.1834 10.04.2008-14:00:00 19.3441 10.04.2008-15:00:00 19.4245 10.04.2008-16:00:00 19.6354 10.04.2008-17:00:00 19.8664 10.04.2008-18:00:00 20.0522 10.04.2008-19:00:00 20.2129 10.04.2008-20:00:00 20.3284 10.04.2008-21:00:00 20.4088 10.04.2008-22:00:00 20.4490 10.04.2008-23:00:00 20.4891 10.05.2008-00:00:00 20.5092 10.05.2008-01:00:00 20.5293 10.05.2008-02:00:00 20.5544 10.05.2008-03:00:00 20.5996 10.05.2008-04:00:00 20.6247 10.05.2008-05:00:00 20.6548 10.05.2008-06:00:00 20.6749 10.05.2008-07:00:00 20.6850 10.05.2008-08:00:00 20.6950 10.05.2008-09:00:00 20.7051 10.05.2008-10:00:00 20.7101 10.05.2008-11:00:00 20.7252 10.05.2008-12:00:00 20.7452 10.05.2008-13:00:00 20.7553 10.05.2008-14:00:00 20.7704 10.05.2008-15:00:00 20.7704 10.05.2008-16:00:00 20.7754 10.05.2008-17:00:00 20.7804 10.05.2008-18:00:00 20.7804 10.05.2008-19:00:00 20.7754 10.05.2008-20:00:00 20.7754 10.05.2008-21:00:00 20.7653 10.05.2008-22:00:00 20.7503 10.05.2008-23:00:00 20.7603 10.06.2008-00:00:00 20.7503 10.06.2008-01:00:00 20.7503 10.06.2008-02:00:00 20.7503 10.06.2008-03:00:00 20.7603 10.06.2008-04:00:00 20.7553 10.06.2008-05:00:00 20.7553 10.06.2008-06:00:00 20.7503 10.06.2008-07:00:00 20.7352 10.06.2008-08:00:00 20.7352 10.06.2008-09:00:00 20.7252 10.06.2008-10:00:00 20.7151 10.06.2008-11:00:00 20.7101 10.06.2008-12:00:00 20.7000 10.06.2008-13:00:00 20.7000 10.06.2008-14:00:00 20.6900 10.06.2008-15:00:00 20.6850 10.06.2008-16:00:00 20.6900 10.06.2008-17:00:00 20.6800 10.06.2008-18:00:00 20.6649 10.06.2008-19:00:00 20.6699 10.06.2008-20:00:00 20.6548 10.06.2008-21:00:00 20.6398 10.06.2008-22:00:00 20.6297 10.06.2008-23:00:00 20.6097 10.07.2008-00:00:00 20.6197 10.07.2008-01:00:00 20.6599 10.07.2008-02:00:00 20.6649 10.07.2008-03:00:00 20.6699 10.07.2008-04:00:00 20.6749 10.07.2008-05:00:00 20.6599 10.07.2008-06:00:00 20.6599 10.07.2008-07:00:00 20.6548 10.07.2008-08:00:00 20.6548 10.07.2008-09:00:00 20.6548 10.07.2008-10:00:00 20.6548 10.07.2008-11:00:00 20.6448 10.07.2008-12:00:00 20.6398 10.07.2008-13:00:00 20.6297 10.07.2008-14:00:00 20.6147 10.07.2008-15:00:00 20.6046 10.07.2008-16:00:00 20.5946 10.07.2008-17:00:00 20.5795 10.07.2008-18:00:00 20.5695 10.07.2008-19:00:00 20.5594 10.07.2008-20:00:00 20.5444 10.07.2008-21:00:00 20.5393 10.07.2008-22:00:00 20.5343 10.07.2008-23:00:00 20.5293 10.08.2008-00:00:00 20.5193 10.08.2008-01:00:00 20.5142 10.08.2008-02:00:00 20.5042 10.08.2008-03:00:00 20.4992 10.08.2008-04:00:00 20.4992 10.08.2008-05:00:00 20.4992 10.08.2008-06:00:00 20.4891 10.08.2008-07:00:00 20.4791 10.08.2008-08:00:00 20.4741 10.08.2008-09:00:00 20.4640 10.08.2008-10:00:00 20.4640 10.08.2008-11:00:00 20.4540 10.08.2008-12:00:00 20.4490 10.08.2008-13:00:00 20.4439 10.08.2008-14:00:00 20.4389 10.08.2008-15:00:00 20.4138 10.08.2008-16:00:00 20.4138 10.08.2008-17:00:00 20.4038 10.08.2008-18:00:00 20.3987 10.08.2008-19:00:00 20.3887 10.08.2008-20:00:00 20.3736 10.08.2008-21:00:00 20.3736 10.08.2008-22:00:00 20.3636 10.08.2008-23:00:00 20.3586 10.09.2008-00:00:00 20.3535 10.09.2008-01:00:00 20.3485 10.09.2008-02:00:00 20.3335 10.09.2008-03:00:00 20.3184 10.09.2008-04:00:00 20.3134 10.09.2008-05:00:00 20.2933 10.09.2008-06:00:00 20.2832 10.09.2008-07:00:00 20.2682 10.09.2008-08:00:00 20.2531 10.09.2008-09:00:00 20.2230 10.09.2008-10:00:00 20.1979 10.09.2008-11:00:00 20.1928 10.09.2008-12:00:00 20.1728 10.09.2008-13:00:00 20.1577 10.09.2008-14:00:00 20.1376 10.09.2008-15:00:00 20.1326 10.09.2008-16:00:00 20.1175 10.09.2008-17:00:00 20.0974 10.09.2008-18:00:00 20.1125 10.09.2008-19:00:00 20.1276 10.09.2008-20:00:00 20.1075 10.09.2008-21:00:00 20.1075 10.09.2008-22:00:00 20.0874 10.09.2008-23:00:00 20.0773 10.10.2008-00:00:00 20.0723 10.10.2008-01:00:00 20.0522 10.10.2008-02:00:00 20.0271 10.10.2008-03:00:00 20.0070 10.10.2008-04:00:00 19.9869 10.10.2008-05:00:00 19.9819 10.10.2008-06:00:00 19.9618 10.10.2008-07:00:00 19.9468 10.10.2008-08:00:00 19.9267 10.10.2008-09:00:00 19.8765 10.10.2008-10:00:00 19.8614 10.10.2008-11:00:00 19.8262 10.10.2008-12:00:00 19.8262 10.10.2008-13:00:00 19.8112 10.10.2008-14:00:00 19.7810 10.10.2008-15:00:00 19.7359 10.10.2008-16:00:00 19.7158 10.10.2008-17:00:00 19.6907 10.10.2008-18:00:00 19.6806 10.10.2008-19:00:00 19.6555 10.10.2008-20:00:00 19.6254 10.10.2008-21:00:00 19.6003 10.10.2008-22:00:00 19.5802 10.10.2008-23:00:00 19.5601 10.11.2008-00:00:00 19.5450 10.11.2008-01:00:00 19.5249 10.11.2008-02:00:00 19.5099 10.11.2008-03:00:00 19.4797 10.11.2008-04:00:00 19.4345 10.11.2008-05:00:00 19.4195 10.11.2008-06:00:00 19.3994 10.11.2008-07:00:00 19.3893 10.11.2008-08:00:00 19.3793 10.11.2008-09:00:00 19.3642 10.11.2008-10:00:00 19.3291 10.11.2008-11:00:00 19.3040 10.11.2008-12:00:00 19.2738 10.11.2008-13:00:00 19.2487 10.11.2008-14:00:00 19.2186 10.11.2008-15:00:00 19.1834 10.11.2008-16:00:00 19.1634 10.11.2008-17:00:00 19.1282 10.11.2008-18:00:00 19.1131 10.11.2008-19:00:00 19.0931 10.11.2008-20:00:00 19.0529 10.11.2008-21:00:00 19.0428 10.11.2008-22:00:00 19.0027 10.11.2008-23:00:00 18.9876 10.12.2008-00:00:00 18.9725 10.12.2008-01:00:00 18.9424 10.12.2008-02:00:00 18.9072 10.12.2008-03:00:00 18.8872 10.12.2008-04:00:00 18.8470 10.12.2008-05:00:00 18.8420 10.12.2008-06:00:00 18.8018 10.12.2008-07:00:00 18.7717 10.12.2008-08:00:00 18.7616 10.12.2008-09:00:00 18.7516 10.12.2008-10:00:00 18.7415 10.12.2008-11:00:00 18.7064 10.12.2008-12:00:00 18.6612 10.12.2008-13:00:00 18.6411 10.12.2008-14:00:00 18.6160 10.12.2008-15:00:00 18.5959 10.12.2008-16:00:00 18.5607 10.12.2008-17:00:00 18.5155 10.12.2008-18:00:00 18.4955 10.12.2008-19:00:00 18.4703 10.12.2008-20:00:00 18.4503 10.12.2008-21:00:00 18.4402 10.12.2008-22:00:00 18.4201 10.12.2008-23:00:00 18.4051 10.13.2008-00:00:00 18.3850 10.13.2008-01:00:00 18.3850 10.13.2008-02:00:00 18.3699 10.13.2008-03:00:00 18.3649 10.13.2008-04:00:00 18.3147 10.13.2008-05:00:00 18.2996 10.13.2008-06:00:00 18.2845 10.13.2008-07:00:00 18.2494 10.13.2008-08:00:00 18.2293 10.13.2008-09:00:00 18.2193 10.13.2008-10:00:00 18.1992 10.13.2008-11:00:00 18.1891 10.13.2008-12:00:00 18.1791 10.13.2008-13:00:00 18.2193 10.13.2008-14:00:00 18.3398 10.13.2008-15:00:00 18.4955 10.13.2008-16:00:00 18.6461 10.13.2008-17:00:00 18.9072 10.13.2008-18:00:00 19.3592 10.13.2008-19:00:00 19.6505 10.13.2008-20:00:00 19.8865 10.13.2008-21:00:00 20.0020 10.13.2008-22:00:00 20.1326 10.13.2008-23:00:00 20.2431 10.14.2008-00:00:00 20.3586 10.14.2008-01:00:00 20.4490 10.14.2008-02:00:00 20.4640 10.14.2008-03:00:00 20.4841 10.14.2008-04:00:00 20.4942 10.14.2008-05:00:00 20.5142 10.14.2008-06:00:00 20.5243 10.14.2008-07:00:00 20.5293 10.14.2008-08:00:00 20.5444 10.14.2008-09:00:00 20.5544 10.14.2008-10:00:00 20.5645 10.14.2008-11:00:00 20.5745 10.14.2008-12:00:00 20.5745 10.14.2008-13:00:00 20.5695 10.14.2008-14:00:00 20.5745 10.14.2008-15:00:00 20.5594 10.14.2008-16:00:00 20.5745 10.14.2008-17:00:00 20.5695 10.14.2008-18:00:00 20.5795 10.14.2008-19:00:00 20.5845 10.14.2008-20:00:00 20.5896 10.14.2008-21:00:00 20.5896 10.14.2008-22:00:00 20.6046 10.14.2008-23:00:00 20.6097 10.15.2008-00:00:00 20.5996 10.15.2008-01:00:00 20.5996 10.15.2008-02:00:00 20.5946 10.15.2008-03:00:00 20.5845 10.15.2008-04:00:00 20.5845 10.15.2008-05:00:00 20.5845 10.15.2008-06:00:00 20.5845 10.15.2008-07:00:00 20.5795 10.15.2008-08:00:00 20.5795 10.15.2008-09:00:00 20.5745 10.15.2008-10:00:00 20.5695 10.15.2008-11:00:00 20.5645 10.15.2008-12:00:00 20.5594 10.15.2008-13:00:00 20.5544 10.15.2008-14:00:00 20.5494 10.15.2008-15:00:00 20.5444 10.15.2008-16:00:00 20.5393 10.15.2008-17:00:00 20.5343 10.15.2008-18:00:00 20.5343 10.15.2008-19:00:00 20.5293 10.15.2008-20:00:00 20.5243 10.15.2008-21:00:00 20.5243 10.15.2008-22:00:00 20.5142 10.15.2008-23:00:00 20.4942 10.16.2008-00:00:00 20.4891 10.16.2008-01:00:00 20.4891 10.16.2008-02:00:00 20.4841 10.16.2008-03:00:00 20.4841 10.16.2008-04:00:00 20.4841 10.16.2008-05:00:00 20.4791 10.16.2008-06:00:00 20.4841 10.16.2008-07:00:00 20.5042 10.16.2008-08:00:00 20.5544 10.16.2008-09:00:00 20.6348 10.16.2008-10:00:00 20.7051 10.16.2008-11:00:00 20.7503 10.16.2008-12:00:00 20.7904 10.16.2008-13:00:00 20.8507 10.16.2008-14:00:00 20.8708 10.16.2008-15:00:00 20.8758 10.16.2008-16:00:00 20.9110 10.16.2008-17:00:00 20.9310 10.16.2008-18:00:00 20.9461 10.16.2008-19:00:00 20.9461 10.16.2008-20:00:00 20.9511 10.16.2008-21:00:00 20.9612 10.16.2008-22:00:00 20.9712 10.16.2008-23:00:00 20.9813 10.17.2008-00:00:00 20.9863 10.17.2008-01:00:00 20.9762 10.17.2008-02:00:00 20.9813 10.17.2008-03:00:00 20.9712 10.17.2008-04:00:00 20.9813 10.17.2008-05:00:00 20.9712 10.17.2008-06:00:00 20.9813 10.17.2008-07:00:00 20.9863 10.17.2008-08:00:00 20.9762 10.17.2008-09:00:00 20.9863 10.17.2008-10:00:00 20.9863 10.17.2008-11:00:00 20.9863 10.17.2008-12:00:00 20.9863 10.17.2008-13:00:00 20.9863 10.17.2008-14:00:00 20.9813 10.17.2008-15:00:00 20.9762 10.17.2008-16:00:00 20.9813 10.17.2008-17:00:00 20.9762 10.17.2008-18:00:00 20.9612 10.17.2008-19:00:00 20.9562 10.17.2008-20:00:00 20.9612 10.17.2008-21:00:00 20.9913 10.17.2008-22:00:00 21.0365 10.17.2008-23:00:00 21.0516 10.18.2008-00:00:00 21.0717 10.18.2008-01:00:00 21.0717 10.18.2008-02:00:00 21.0717 10.18.2008-03:00:00 21.0666 10.18.2008-04:00:00 21.0616 10.18.2008-05:00:00 21.0566 10.18.2008-06:00:00 21.0566 10.18.2008-07:00:00 21.0516 10.18.2008-08:00:00 21.0466 10.18.2008-09:00:00 21.0415 10.18.2008-10:00:00 21.0415 10.18.2008-11:00:00 21.0415 10.18.2008-12:00:00 21.0265 10.18.2008-13:00:00 21.0114 10.18.2008-14:00:00 21.0114 10.18.2008-15:00:00 21.0014 10.18.2008-16:00:00 21.0014 10.18.2008-17:00:00 20.9913 10.18.2008-18:00:00 20.9813 10.18.2008-19:00:00 20.9762 10.18.2008-20:00:00 20.9662 10.18.2008-21:00:00 20.9511 10.18.2008-22:00:00 20.9511 10.18.2008-23:00:00 20.9511 10.19.2008-00:00:00 20.9411 10.19.2008-01:00:00 20.9310 10.19.2008-02:00:00 20.9210 10.19.2008-03:00:00 20.9160 10.19.2008-04:00:00 20.9160 10.19.2008-05:00:00 20.9110 10.19.2008-06:00:00 20.9110 10.19.2008-07:00:00 20.8959 10.19.2008-08:00:00 20.8859 10.19.2008-09:00:00 20.8708 10.19.2008-10:00:00 20.8658 10.19.2008-11:00:00 20.8607 10.19.2008-12:00:00 20.8607 10.19.2008-13:00:00 20.8356 10.19.2008-14:00:00 20.8256 10.19.2008-15:00:00 20.8206 10.19.2008-16:00:00 20.8155 10.19.2008-17:00:00 20.8155 10.19.2008-18:00:00 20.8005 10.19.2008-19:00:00 20.7955 10.19.2008-20:00:00 20.7955 10.19.2008-21:00:00 20.7804 10.19.2008-22:00:00 20.7603 10.19.2008-23:00:00 20.7553 10.20.2008-00:00:00 20.7503 10.20.2008-01:00:00 20.7452 10.20.2008-02:00:00 20.7302 10.20.2008-03:00:00 20.7252 10.20.2008-04:00:00 20.7101 10.20.2008-05:00:00 20.7051 10.20.2008-06:00:00 20.6950 10.20.2008-07:00:00 20.6900 10.20.2008-08:00:00 20.7000 10.20.2008-09:00:00 20.8155 10.20.2008-10:00:00 20.9260 10.20.2008-11:00:00 21.0466 10.20.2008-12:00:00 21.0767 10.20.2008-13:00:00 21.0968 10.20.2008-14:00:00 21.1269 10.20.2008-15:00:00 21.1621 10.20.2008-16:00:00 21.1721 10.20.2008-17:00:00 21.1872 10.20.2008-18:00:00 21.1922 10.20.2008-19:00:00 21.2022 10.20.2008-20:00:00 21.1972 10.20.2008-21:00:00 21.1872 10.20.2008-22:00:00 21.1872 10.20.2008-23:00:00 21.1972 10.21.2008-00:00:00 21.2073 10.21.2008-01:00:00 21.2123 10.21.2008-02:00:00 21.2123 10.21.2008-03:00:00 21.2022 10.21.2008-04:00:00 21.2022 10.21.2008-05:00:00 21.1972 10.21.2008-06:00:00 21.1922 10.21.2008-07:00:00 21.1972 10.21.2008-08:00:00 21.1972 10.21.2008-09:00:00 21.1922 10.21.2008-10:00:00 21.1922 10.21.2008-11:00:00 21.1972 10.21.2008-12:00:00 21.1872 10.21.2008-13:00:00 21.1821 10.21.2008-14:00:00 21.1721 10.21.2008-15:00:00 21.1721 10.21.2008-16:00:00 21.1721 10.21.2008-17:00:00 21.1621 10.21.2008-18:00:00 21.1570 10.21.2008-19:00:00 21.1520 10.21.2008-20:00:00 21.1470 10.21.2008-21:00:00 21.1369 10.21.2008-22:00:00 21.1269 10.21.2008-23:00:00 21.1219 10.22.2008-00:00:00 21.1219 10.22.2008-01:00:00 21.1219 10.22.2008-02:00:00 21.1269 10.22.2008-03:00:00 21.1269 10.22.2008-04:00:00 21.1169 10.22.2008-05:00:00 21.1169 10.22.2008-06:00:00 21.1118 10.22.2008-07:00:00 21.1118 10.22.2008-08:00:00 21.0968 10.22.2008-09:00:00 21.0917 10.22.2008-10:00:00 21.0717 10.22.2008-11:00:00 21.0516 10.22.2008-12:00:00 21.0415 10.22.2008-13:00:00 21.0365 10.22.2008-14:00:00 21.0265 10.22.2008-15:00:00 21.0014 10.22.2008-16:00:00 20.9913 10.22.2008-17:00:00 20.9913 10.22.2008-18:00:00 20.9813 10.22.2008-19:00:00 20.9662 10.22.2008-20:00:00 20.9562 10.22.2008-21:00:00 20.9511 10.22.2008-22:00:00 20.9361 10.22.2008-23:00:00 20.9210 10.23.2008-00:00:00 20.9009 10.23.2008-01:00:00 20.8959 10.23.2008-02:00:00 20.8909 10.23.2008-03:00:00 20.8758 10.23.2008-04:00:00 20.8658 10.23.2008-05:00:00 20.8457 10.23.2008-06:00:00 20.8457 10.23.2008-07:00:00 20.8407 10.23.2008-08:00:00 20.8155 10.23.2008-09:00:00 20.7904 10.23.2008-10:00:00 20.7754 10.23.2008-11:00:00 20.7704 10.23.2008-12:00:00 20.7653 10.23.2008-13:00:00 20.7503 10.23.2008-14:00:00 20.7402 10.23.2008-15:00:00 20.7302 10.23.2008-16:00:00 20.7252 10.23.2008-17:00:00 20.7000 10.23.2008-18:00:00 20.6900 10.23.2008-19:00:00 20.6699 10.23.2008-20:00:00 20.6548 10.23.2008-21:00:00 20.6398 10.23.2008-22:00:00 20.6398 10.23.2008-23:00:00 20.6197 10.24.2008-00:00:00 20.6046 10.24.2008-01:00:00 20.5795 10.24.2008-02:00:00 20.5645 10.24.2008-03:00:00 20.5594 10.24.2008-04:00:00 20.5343 10.24.2008-05:00:00 20.5243 10.24.2008-06:00:00 20.5042 10.24.2008-07:00:00 20.4640 10.24.2008-08:00:00 20.4439 10.24.2008-09:00:00 20.4289 10.24.2008-10:00:00 20.4038 10.24.2008-11:00:00 20.3937 10.24.2008-12:00:00 20.3786 10.24.2008-13:00:00 20.3535 10.24.2008-14:00:00 20.3284 10.24.2008-15:00:00 20.2933 10.24.2008-16:00:00 20.2782 10.24.2008-17:00:00 20.2330 10.24.2008-18:00:00 20.2179 10.24.2008-19:00:00 20.2029 10.24.2008-20:00:00 20.1778 10.24.2008-21:00:00 20.1376 10.24.2008-22:00:00 20.1175 10.24.2008-23:00:00 20.0924 10.25.2008-00:00:00 20.0673 10.25.2008-01:00:00 20.0372 10.25.2008-02:00:00 20.0121 10.25.2008-03:00:00 19.9970 10.25.2008-04:00:00 20.0121 10.25.2008-05:00:00 20.0070 10.25.2008-06:00:00 20.0070 10.25.2008-07:00:00 20.0121 10.25.2008-08:00:00 20.0171 10.25.2008-09:00:00 20.0020 10.25.2008-10:00:00 20.0020 10.25.2008-11:00:00 19.9869 10.25.2008-12:00:00 19.9920 10.25.2008-13:00:00 19.9970 10.25.2008-14:00:00 19.9970 10.25.2008-15:00:00 19.9970 10.25.2008-16:00:00 19.9819 10.25.2008-17:00:00 19.9669 10.25.2008-18:00:00 19.9518 10.25.2008-19:00:00 19.9568 10.25.2008-20:00:00 19.9618 10.25.2008-21:00:00 19.9468 10.25.2008-22:00:00 19.9468 10.25.2008-23:00:00 19.9468 10.26.2008-00:00:00 19.9267 10.26.2008-01:00:00 19.8815 10.26.2008-02:00:00 19.8664 10.26.2008-03:00:00 19.8463 10.26.2008-04:00:00 19.8162 10.26.2008-05:00:00 19.8062 10.26.2008-06:00:00 19.7911 10.26.2008-07:00:00 19.7660 10.26.2008-08:00:00 19.7459 10.26.2008-09:00:00 19.7308 10.26.2008-10:00:00 19.7057 10.26.2008-11:00:00 19.6756 10.26.2008-12:00:00 19.6354 10.26.2008-13:00:00 19.5952 10.26.2008-14:00:00 19.5802 10.26.2008-15:00:00 19.5601 10.26.2008-16:00:00 19.5400 10.26.2008-17:00:00 19.5099 10.26.2008-18:00:00 19.4948 10.26.2008-19:00:00 19.4647 10.26.2008-20:00:00 19.4245 10.26.2008-21:00:00 19.3994 10.26.2008-22:00:00 19.3893 10.26.2008-23:00:00 19.3642 10.27.2008-00:00:00 19.3341 10.27.2008-01:00:00 19.3090 10.27.2008-02:00:00 19.2939 10.27.2008-03:00:00 19.2738 10.27.2008-04:00:00 19.2538 10.27.2008-05:00:00 19.2186 10.27.2008-06:00:00 19.1834 10.27.2008-07:00:00 19.1834 10.27.2008-08:00:00 19.1533 10.27.2008-09:00:00 19.1332 10.27.2008-10:00:00 19.0931 10.27.2008-11:00:00 19.0378 10.27.2008-12:00:00 19.0027 10.27.2008-13:00:00 18.9424 10.27.2008-14:00:00 18.9223 10.27.2008-15:00:00 18.8872 10.27.2008-16:00:00 18.8570 10.27.2008-17:00:00 18.8319 10.27.2008-18:00:00 18.8169 10.27.2008-19:00:00 18.7717 10.27.2008-20:00:00 18.7465 10.27.2008-21:00:00 18.7214 10.27.2008-22:00:00 18.7064 10.27.2008-23:00:00 18.6863 10.28.2008-00:00:00 18.6662 10.28.2008-01:00:00 18.6411 10.28.2008-02:00:00 18.6210 10.28.2008-03:00:00 18.6110 10.28.2008-04:00:00 18.6009 10.28.2008-05:00:00 18.5708 10.28.2008-06:00:00 18.5557 10.28.2008-07:00:00 18.5457 10.28.2008-08:00:00 18.5005 10.28.2008-09:00:00 18.4653 10.28.2008-10:00:00 18.4151 10.28.2008-11:00:00 18.3800 10.28.2008-12:00:00 18.3649 10.28.2008-13:00:00 18.3398 10.28.2008-14:00:00 18.2896 10.28.2008-15:00:00 18.2695 10.28.2008-16:00:00 18.2494 10.28.2008-17:00:00 18.1941 10.28.2008-18:00:00 18.1841 10.28.2008-19:00:00 18.1489 10.28.2008-20:00:00 18.1489 10.28.2008-21:00:00 18.1289 10.28.2008-22:00:00 18.1289 10.28.2008-23:00:00 18.0937 10.29.2008-00:00:00 18.0837 10.29.2008-01:00:00 18.0586 10.29.2008-02:00:00 18.0485 10.29.2008-03:00:00 18.0234 10.29.2008-04:00:00 18.0083 10.29.2008-05:00:00 17.9832 10.29.2008-06:00:00 17.9682 10.29.2008-07:00:00 17.9481 10.29.2008-08:00:00 17.9481 10.29.2008-09:00:00 17.9431 10.29.2008-10:00:00 17.9230 10.29.2008-11:00:00 17.8928 10.29.2008-12:00:00 17.8627 10.29.2008-13:00:00 17.8376 10.29.2008-14:00:00 17.8024 10.29.2008-15:00:00 17.7824 10.29.2008-16:00:00 17.7723 10.29.2008-17:00:00 17.7422 10.29.2008-18:00:00 17.7271 10.29.2008-19:00:00 17.7070 10.29.2008-20:00:00 17.6970 10.29.2008-21:00:00 17.6869 10.29.2008-22:00:00 17.6869 10.29.2008-23:00:00 17.6769 10.30.2008-00:00:00 17.6618 10.30.2008-01:00:00 17.6518 10.30.2008-02:00:00 17.6317 10.30.2008-03:00:00 17.6166 10.30.2008-04:00:00 17.5965 10.30.2008-05:00:00 17.5815 10.30.2008-06:00:00 17.5664 10.30.2008-07:00:00 17.5564 10.30.2008-08:00:00 17.5262 10.30.2008-09:00:00 17.5062 10.30.2008-10:00:00 17.4861 10.30.2008-11:00:00 17.4660 10.30.2008-12:00:00 17.4358 10.30.2008-13:00:00 17.4208 10.30.2008-14:00:00 17.4007 10.30.2008-15:00:00 17.3605 10.30.2008-16:00:00 17.3404 10.30.2008-17:00:00 17.3254 10.30.2008-18:00:00 17.3103 10.30.2008-19:00:00 17.3153 10.30.2008-20:00:00 17.2952 10.30.2008-21:00:00 17.2802 10.30.2008-22:00:00 17.2751 10.30.2008-23:00:00 17.2601 10.31.2008-00:00:00 17.2450 10.31.2008-01:00:00 17.2400 10.31.2008-02:00:00 17.2299 10.31.2008-03:00:00 17.2199 10.31.2008-04:00:00 17.2350 10.31.2008-05:00:00 17.2651 10.31.2008-06:00:00 17.2852 10.31.2008-07:00:00 17.2952 10.31.2008-08:00:00 17.3003 10.31.2008-09:00:00 17.3003 10.31.2008-10:00:00 17.3103 10.31.2008-11:00:00 17.3153 10.31.2008-12:00:00 17.3153 10.31.2008-13:00:00 17.3103 10.31.2008-14:00:00 17.3103 10.31.2008-15:00:00 17.2902 10.31.2008-16:00:00 17.2902 10.31.2008-17:00:00 17.2802 10.31.2008-18:00:00 17.2751 10.31.2008-19:00:00 17.2601 10.31.2008-20:00:00 17.2651 10.31.2008-21:00:00 17.2601 10.31.2008-22:00:00 17.2601 10.31.2008-23:00:00 17.2601 11.01.2008-00:00:00 17.2651 11.01.2008-01:00:00 17.2651 11.01.2008-02:00:00 17.2551 11.01.2008-03:00:00 17.2500 11.01.2008-04:00:00 17.2500 11.01.2008-05:00:00 17.2500 11.01.2008-06:00:00 17.2500 11.01.2008-07:00:00 17.2601 11.01.2008-08:00:00 17.2701 11.01.2008-09:00:00 17.2802 11.01.2008-10:00:00 17.2852 11.01.2008-11:00:00 17.3003 11.01.2008-12:00:00 17.3254 11.01.2008-13:00:00 17.3354 11.01.2008-14:00:00 17.3906 11.01.2008-15:00:00 17.4610 11.01.2008-16:00:00 17.5413 11.01.2008-17:00:00 17.5815 11.01.2008-18:00:00 17.6267 11.01.2008-19:00:00 17.8275 11.01.2008-20:00:00 17.9431 11.01.2008-21:00:00 18.0083 11.01.2008-22:00:00 18.0586 11.01.2008-23:00:00 18.0987 11.02.2008-00:00:00 18.1289 11.02.2008-01:00:00 18.1690 11.02.2008-02:00:00 18.1941 11.02.2008-03:00:00 18.2243 11.02.2008-04:00:00 18.2393 11.02.2008-05:00:00 18.2695 11.02.2008-06:00:00 18.2795 11.02.2008-07:00:00 18.2996 11.02.2008-08:00:00 18.3448 11.02.2008-09:00:00 18.4653 11.02.2008-10:00:00 18.6662 11.02.2008-11:00:00 18.8269 11.02.2008-12:00:00 19.0027 11.02.2008-13:00:00 19.1182 11.02.2008-14:00:00 19.2538 11.02.2008-15:00:00 19.3492 11.02.2008-16:00:00 19.5350 11.02.2008-17:00:00 19.6455 11.02.2008-18:00:00 19.7158 11.02.2008-19:00:00 19.7961 11.02.2008-20:00:00 19.8463 11.02.2008-21:00:00 19.8865 11.02.2008-22:00:00 19.9317 11.02.2008-23:00:00 19.9920 11.03.2008-00:00:00 20.0070 11.03.2008-01:00:00 20.0171 11.03.2008-02:00:00 20.0673 11.03.2008-03:00:00 20.1125 11.03.2008-04:00:00 20.1527 11.03.2008-05:00:00 20.2179 11.03.2008-06:00:00 20.2883 11.03.2008-07:00:00 20.3937 11.03.2008-08:00:00 20.4640 11.03.2008-09:00:00 20.5645 11.03.2008-10:00:00 20.6548 11.03.2008-11:00:00 20.7704 11.03.2008-12:00:00 20.8507 11.03.2008-13:00:00 20.9160 11.03.2008-14:00:00 20.9461 11.03.2008-15:00:00 20.9662 11.03.2008-16:00:00 20.9762 11.03.2008-17:00:00 20.9863 11.03.2008-18:00:00 21.0014 11.03.2008-19:00:00 21.0114 11.03.2008-20:00:00 21.0114 11.03.2008-21:00:00 21.0415 11.03.2008-22:00:00 21.0566 11.03.2008-23:00:00 21.0616 11.04.2008-00:00:00 21.0717 11.04.2008-01:00:00 21.0917 11.04.2008-02:00:00 21.1269 11.04.2008-03:00:00 21.1721 11.04.2008-04:00:00 21.2524 11.04.2008-05:00:00 21.3931 11.04.2008-06:00:00 21.4935 11.04.2008-07:00:00 21.5538 11.04.2008-08:00:00 21.6140 11.04.2008-09:00:00 21.6793 11.04.2008-10:00:00 21.7245 11.04.2008-11:00:00 21.7647 11.04.2008-12:00:00 21.7848 11.04.2008-13:00:00 21.8149 11.04.2008-14:00:00 21.8350 11.04.2008-15:00:00 21.8551 11.04.2008-16:00:00 21.8551 11.04.2008-17:00:00 21.8701 11.04.2008-18:00:00 21.8752 11.04.2008-19:00:00 21.8752 11.04.2008-20:00:00 21.8802 11.04.2008-21:00:00 21.8752 11.04.2008-22:00:00 21.8601 11.04.2008-23:00:00 21.8601 11.05.2008-00:00:00 21.8651 11.05.2008-01:00:00 21.8701 11.05.2008-02:00:00 21.8601 11.05.2008-03:00:00 21.8500 11.05.2008-04:00:00 21.8551 11.05.2008-05:00:00 21.8551 11.05.2008-06:00:00 21.8450 11.05.2008-07:00:00 21.8350 11.05.2008-08:00:00 21.8350 11.05.2008-09:00:00 21.8199 11.05.2008-10:00:00 21.8149 11.05.2008-11:00:00 21.8049 11.05.2008-12:00:00 21.7948 11.05.2008-13:00:00 21.7697 11.05.2008-14:00:00 21.7647 11.05.2008-15:00:00 21.7597 11.05.2008-16:00:00 21.7597 11.05.2008-17:00:00 21.7496 11.05.2008-18:00:00 21.7396 11.05.2008-19:00:00 21.7396 11.05.2008-20:00:00 21.7345 11.05.2008-21:00:00 21.7245 11.05.2008-22:00:00 21.7245 11.05.2008-23:00:00 21.7094 11.06.2008-00:00:00 21.7094 11.06.2008-01:00:00 21.7044 11.06.2008-02:00:00 21.6793 11.06.2008-03:00:00 21.6743 11.06.2008-04:00:00 21.6743 11.06.2008-05:00:00 21.6642 11.06.2008-06:00:00 21.6592 11.06.2008-07:00:00 21.6592 11.06.2008-08:00:00 21.6542 11.06.2008-09:00:00 21.6592 11.06.2008-10:00:00 21.7245 11.06.2008-11:00:00 21.8300 11.06.2008-12:00:00 21.9153 11.06.2008-13:00:00 21.9706 11.06.2008-14:00:00 22.0158 11.06.2008-15:00:00 22.0559 11.06.2008-16:00:00 22.0911 11.06.2008-17:00:00 22.1062 11.06.2008-18:00:00 22.1212 11.06.2008-19:00:00 22.1966 11.06.2008-20:00:00 22.3020 11.06.2008-21:00:00 22.3924 11.06.2008-22:00:00 22.5029 11.06.2008-23:00:00 22.6335 11.07.2008-00:00:00 22.7490 11.07.2008-01:00:00 22.9549 11.07.2008-02:00:00 23.1105 11.07.2008-03:00:00 23.1808 11.07.2008-04:00:00 23.2813 11.07.2008-05:00:00 23.3265 11.07.2008-06:00:00 23.3817 11.07.2008-07:00:00 23.3968 11.07.2008-08:00:00 23.4219 11.07.2008-09:00:00 23.4219 11.07.2008-10:00:00 23.4319 11.07.2008-11:00:00 23.4319 11.07.2008-12:00:00 23.4319 11.07.2008-13:00:00 23.4420 11.07.2008-14:00:00 23.4370 11.07.2008-15:00:00 23.4319 11.07.2008-16:00:00 23.4420 11.07.2008-17:00:00 23.4520 11.07.2008-18:00:00 23.4470 11.07.2008-19:00:00 23.4470 11.07.2008-20:00:00 23.4420 11.07.2008-21:00:00 23.4420 11.07.2008-22:00:00 23.4420 11.07.2008-23:00:00 23.4370 11.08.2008-00:00:00 23.4420 11.08.2008-01:00:00 23.4420 11.08.2008-02:00:00 23.4671 11.08.2008-03:00:00 23.5022 11.08.2008-04:00:00 23.5123 11.08.2008-05:00:00 23.5173 11.08.2008-06:00:00 23.6027 11.08.2008-07:00:00 23.6880 11.08.2008-08:00:00 23.7132 11.08.2008-09:00:00 23.7132 11.08.2008-10:00:00 23.7132 11.08.2008-11:00:00 23.7132 11.08.2008-12:00:00 23.7182 11.08.2008-13:00:00 23.7132 11.08.2008-14:00:00 23.7182 11.08.2008-15:00:00 23.7182 11.08.2008-16:00:00 23.7182 11.08.2008-17:00:00 23.7132 11.08.2008-18:00:00 23.7031 11.08.2008-19:00:00 23.7031 11.08.2008-20:00:00 23.7031 11.08.2008-21:00:00 23.7081 11.08.2008-22:00:00 23.6981 11.08.2008-23:00:00 23.7031 11.09.2008-00:00:00 23.7031 11.09.2008-01:00:00 23.6981 11.09.2008-02:00:00 23.7081 11.09.2008-03:00:00 23.7182 11.09.2008-04:00:00 23.7232 11.09.2008-05:00:00 23.7583 11.09.2008-06:00:00 23.7583 11.09.2008-07:00:00 23.7734 11.09.2008-08:00:00 23.8387 11.09.2008-09:00:00 23.8588 11.09.2008-10:00:00 23.8939 11.09.2008-11:00:00 23.8839 11.09.2008-12:00:00 23.8738 11.09.2008-13:00:00 23.8588 11.09.2008-14:00:00 23.8538 11.09.2008-15:00:00 23.8437 11.09.2008-16:00:00 23.8487 11.09.2008-17:00:00 23.8588 11.09.2008-18:00:00 23.8839 11.09.2008-19:00:00 23.8839 11.09.2008-20:00:00 23.8839 11.09.2008-21:00:00 23.8939 11.09.2008-22:00:00 23.8889 11.09.2008-23:00:00 23.8839 11.10.2008-00:00:00 23.8839 11.10.2008-01:00:00 23.8889 11.10.2008-02:00:00 23.8939 11.10.2008-03:00:00 23.8939 11.10.2008-04:00:00 23.8839 11.10.2008-05:00:00 23.8789 11.10.2008-06:00:00 23.8688 11.10.2008-07:00:00 23.8588 11.10.2008-08:00:00 23.8387 11.10.2008-09:00:00 23.8136 11.10.2008-10:00:00 23.8086 11.10.2008-11:00:00 23.8035 11.10.2008-12:00:00 23.8136 11.10.2008-13:00:00 23.8236 11.10.2008-14:00:00 23.8186 11.10.2008-15:00:00 23.7985 11.10.2008-16:00:00 23.7734 11.10.2008-17:00:00 23.7634 11.10.2008-18:00:00 23.7533 11.10.2008-19:00:00 23.7483 11.10.2008-20:00:00 23.7433 11.10.2008-21:00:00 23.7332 11.10.2008-22:00:00 23.7232 11.10.2008-23:00:00 23.7282 11.11.2008-00:00:00 23.7182 11.11.2008-01:00:00 23.6931 11.11.2008-02:00:00 23.6780 11.11.2008-03:00:00 23.6780 11.11.2008-04:00:00 23.6680 11.11.2008-05:00:00 23.6629 11.11.2008-06:00:00 23.6579 11.11.2008-07:00:00 23.6529 11.11.2008-08:00:00 23.6579 11.11.2008-09:00:00 23.6579 11.11.2008-10:00:00 23.6680 11.11.2008-11:00:00 23.6680 11.11.2008-12:00:00 23.6780 11.11.2008-13:00:00 23.7031 11.11.2008-14:00:00 23.8035 11.11.2008-15:00:00 23.8738 11.11.2008-16:00:00 23.9140 11.11.2008-17:00:00 23.9391 11.11.2008-18:00:00 23.9944 11.11.2008-19:00:00 24.0848 11.11.2008-20:00:00 24.1501 11.11.2008-21:00:00 24.3760 11.11.2008-22:00:00 24.5568 11.11.2008-23:00:00 24.6472 11.12.2008-00:00:00 24.7025 11.12.2008-01:00:00 24.7426 11.12.2008-02:00:00 24.7577 11.12.2008-03:00:00 24.7828 11.12.2008-04:00:00 24.8029 11.12.2008-05:00:00 24.8079 11.12.2008-06:00:00 24.8180 11.12.2008-07:00:00 24.8380 11.12.2008-08:00:00 24.8682 11.12.2008-09:00:00 24.9335 11.12.2008-10:00:00 24.9987 11.12.2008-11:00:00 25.0289 11.12.2008-12:00:00 25.0490 11.12.2008-13:00:00 25.0640 11.12.2008-14:00:00 25.0841 11.12.2008-15:00:00 25.1042 11.12.2008-16:00:00 25.1343 11.12.2008-17:00:00 25.1745 11.12.2008-18:00:00 25.2549 11.12.2008-19:00:00 25.4256 11.12.2008-20:00:00 25.6667 11.12.2008-21:00:00 25.8776 11.12.2008-22:00:00 25.9479 11.12.2008-23:00:00 25.9780 11.13.2008-00:00:00 25.9830 11.13.2008-01:00:00 25.9931 11.13.2008-02:00:00 25.9780 11.13.2008-03:00:00 25.9730 11.13.2008-04:00:00 25.9730 11.13.2008-05:00:00 25.9730 11.13.2008-06:00:00 25.9529 11.13.2008-07:00:00 25.9378 11.13.2008-08:00:00 25.9228 11.13.2008-09:00:00 25.9077 11.13.2008-10:00:00 25.8776 11.13.2008-11:00:00 25.8675 11.13.2008-12:00:00 25.8625 11.13.2008-13:00:00 25.8525 11.13.2008-14:00:00 25.8474 11.13.2008-15:00:00 25.8374 11.13.2008-16:00:00 25.8173 11.13.2008-17:00:00 25.8073 11.13.2008-18:00:00 25.7822 11.13.2008-19:00:00 25.7570 11.13.2008-20:00:00 25.7420 11.13.2008-21:00:00 25.7018 11.13.2008-22:00:00 25.6867 11.13.2008-23:00:00 25.6667 11.14.2008-00:00:00 25.6566 11.14.2008-01:00:00 25.6415 11.14.2008-02:00:00 25.6164 11.14.2008-03:00:00 25.6114 11.14.2008-04:00:00 25.5963 11.14.2008-05:00:00 25.5712 11.14.2008-06:00:00 25.5562 11.14.2008-07:00:00 25.5461 11.14.2008-08:00:00 25.5060 11.14.2008-09:00:00 25.4758 11.14.2008-10:00:00 25.4557 11.14.2008-11:00:00 25.4407 11.14.2008-12:00:00 25.4306 11.14.2008-13:00:00 25.4005 11.14.2008-14:00:00 25.3904 11.14.2008-15:00:00 25.3904 11.14.2008-16:00:00 25.3653 11.14.2008-17:00:00 25.3503 11.14.2008-18:00:00 25.3352 11.14.2008-19:00:00 25.2900 11.14.2008-20:00:00 25.2699 11.14.2008-21:00:00 25.2649 11.14.2008-22:00:00 25.2398 11.14.2008-23:00:00 25.2097 11.15.2008-00:00:00 25.1846 11.15.2008-01:00:00 25.1795 11.15.2008-02:00:00 25.1645 11.15.2008-03:00:00 25.1343 11.15.2008-04:00:00 25.1142 11.15.2008-05:00:00 25.0690 11.15.2008-06:00:00 25.0490 11.15.2008-07:00:00 25.0490 11.15.2008-08:00:00 25.0188 11.15.2008-09:00:00 24.9937 11.15.2008-10:00:00 24.9686 11.15.2008-11:00:00 24.9485 11.15.2008-12:00:00 24.9385 11.15.2008-13:00:00 24.9184 11.15.2008-14:00:00 24.8782 11.15.2008-15:00:00 24.8632 11.15.2008-16:00:00 24.8380 11.15.2008-17:00:00 24.8029 11.15.2008-18:00:00 24.7828 11.15.2008-19:00:00 24.7677 11.15.2008-20:00:00 24.7527 11.15.2008-21:00:00 24.7376 11.15.2008-22:00:00 24.7276 11.15.2008-23:00:00 24.6974 11.16.2008-00:00:00 24.6673 11.16.2008-01:00:00 24.6322 11.16.2008-02:00:00 24.6221 11.16.2008-03:00:00 24.6171 11.16.2008-04:00:00 24.5769 11.16.2008-05:00:00 24.5568 11.16.2008-06:00:00 24.5317 11.16.2008-07:00:00 24.5116 11.16.2008-08:00:00 24.4966 11.16.2008-09:00:00 24.4765 11.16.2008-10:00:00 24.4715 11.16.2008-11:00:00 24.4463 11.16.2008-12:00:00 24.4313 11.16.2008-13:00:00 24.4062 11.16.2008-14:00:00 24.3911 11.16.2008-15:00:00 24.3710 11.16.2008-16:00:00 24.3610 11.16.2008-17:00:00 24.3409 11.16.2008-18:00:00 24.3359 11.16.2008-19:00:00 24.3208 11.16.2008-20:00:00 24.3057 11.16.2008-21:00:00 24.2656 11.16.2008-22:00:00 24.2404 11.16.2008-23:00:00 24.2304 11.17.2008-00:00:00 24.2153 11.17.2008-01:00:00 24.2003 11.17.2008-02:00:00 24.1852 11.17.2008-03:00:00 24.1551 11.17.2008-04:00:00 24.1249 11.17.2008-05:00:00 24.0848 11.17.2008-06:00:00 24.0546 11.17.2008-07:00:00 24.0145 11.17.2008-08:00:00 23.9793 11.17.2008-09:00:00 23.9442 11.17.2008-10:00:00 23.9190 11.17.2008-11:00:00 23.8990 11.17.2008-12:00:00 23.8638 11.17.2008-13:00:00 23.8287 11.17.2008-14:00:00 23.7935 11.17.2008-15:00:00 23.7383 11.17.2008-16:00:00 23.7182 11.17.2008-17:00:00 23.6981 11.17.2008-18:00:00 23.6780 11.17.2008-19:00:00 23.6328 11.17.2008-20:00:00 23.6177 11.17.2008-21:00:00 23.5977 11.17.2008-22:00:00 23.5926 11.17.2008-23:00:00 23.5725 11.18.2008-00:00:00 23.5575 11.18.2008-01:00:00 23.5123 11.18.2008-02:00:00 23.4922 11.18.2008-03:00:00 23.4771 11.18.2008-04:00:00 23.4420 11.18.2008-05:00:00 23.4470 11.18.2008-06:00:00 23.5123 11.18.2008-07:00:00 23.5173 11.18.2008-08:00:00 23.5073 11.18.2008-09:00:00 23.4972 11.18.2008-10:00:00 23.4872 11.18.2008-11:00:00 23.4420 11.18.2008-12:00:00 23.4068 11.18.2008-13:00:00 23.3767 11.18.2008-14:00:00 23.3616 11.18.2008-15:00:00 23.3516 11.18.2008-16:00:00 23.3265 11.18.2008-17:00:00 23.3164 11.18.2008-18:00:00 23.2963 11.18.2008-19:00:00 23.2612 11.18.2008-20:00:00 23.2361 11.18.2008-21:00:00 23.2110 11.18.2008-22:00:00 23.1859 11.18.2008-23:00:00 23.1909 11.19.2008-00:00:00 23.1708 11.19.2008-01:00:00 23.1557 11.19.2008-02:00:00 23.1407 11.19.2008-03:00:00 23.1005 11.19.2008-04:00:00 23.0804 11.19.2008-05:00:00 23.0452 11.19.2008-06:00:00 23.0201 11.19.2008-07:00:00 22.9850 11.19.2008-08:00:00 22.9448 11.19.2008-09:00:00 22.9147 11.19.2008-10:00:00 22.9046 11.19.2008-11:00:00 22.8795 11.19.2008-12:00:00 22.8544 11.19.2008-13:00:00 22.8092 11.19.2008-14:00:00 22.7942 11.19.2008-15:00:00 22.7741 11.19.2008-16:00:00 22.7439 11.19.2008-17:00:00 22.6937 11.19.2008-18:00:00 22.6736 11.19.2008-19:00:00 22.6284 11.19.2008-20:00:00 22.5682 11.19.2008-21:00:00 22.5280 11.19.2008-22:00:00 22.4979 11.19.2008-23:00:00 22.4728 11.20.2008-00:00:00 22.4476 11.20.2008-01:00:00 22.4326 11.20.2008-02:00:00 22.4225 11.20.2008-03:00:00 22.3924 11.20.2008-04:00:00 22.3573 11.20.2008-05:00:00 22.3372 11.20.2008-06:00:00 22.3121 11.20.2008-07:00:00 22.2970 11.20.2008-08:00:00 22.2869 11.20.2008-09:00:00 22.2819 11.20.2008-10:00:00 22.3020 11.20.2008-11:00:00 22.3121 11.20.2008-12:00:00 22.3221 11.20.2008-13:00:00 22.3271 11.20.2008-14:00:00 22.3372 11.20.2008-15:00:00 22.3422 11.20.2008-16:00:00 22.3773 11.20.2008-17:00:00 22.4175 11.20.2008-18:00:00 22.5732 11.20.2008-19:00:00 22.8042 11.20.2008-20:00:00 22.8946 11.20.2008-21:00:00 22.9498 11.20.2008-22:00:00 22.9950 11.20.2008-23:00:00 23.0201 11.21.2008-00:00:00 23.0352 11.21.2008-01:00:00 23.0603 11.21.2008-02:00:00 23.0854 11.21.2008-03:00:00 23.0955 11.21.2008-04:00:00 23.1105 11.21.2008-05:00:00 23.1206 11.21.2008-06:00:00 23.1256 11.21.2008-07:00:00 23.1156 11.21.2008-08:00:00 23.1206 11.21.2008-09:00:00 23.1206 11.21.2008-10:00:00 23.1005 11.21.2008-11:00:00 23.0904 11.21.2008-12:00:00 23.0854 11.21.2008-13:00:00 23.0704 11.21.2008-14:00:00 23.0704 11.21.2008-15:00:00 23.0503 11.21.2008-16:00:00 23.0503 11.21.2008-17:00:00 23.0302 11.21.2008-18:00:00 23.0101 11.21.2008-19:00:00 23.0252 11.21.2008-20:00:00 23.0402 11.21.2008-21:00:00 23.0252 11.21.2008-22:00:00 23.0402 11.21.2008-23:00:00 23.0503 11.22.2008-00:00:00 23.0704 11.22.2008-01:00:00 23.0854 11.22.2008-02:00:00 23.0754 11.22.2008-03:00:00 23.0553 11.22.2008-04:00:00 23.0503 11.22.2008-05:00:00 23.0452 11.22.2008-06:00:00 23.0302 11.22.2008-07:00:00 23.0201 11.22.2008-08:00:00 23.0051 11.22.2008-09:00:00 22.9800 11.22.2008-10:00:00 22.9749 11.22.2008-11:00:00 22.9448 11.22.2008-12:00:00 22.9348 11.22.2008-13:00:00 22.9247 11.22.2008-14:00:00 22.8996 11.22.2008-15:00:00 22.8946 11.22.2008-16:00:00 22.8896 11.22.2008-17:00:00 22.8745 11.22.2008-18:00:00 22.8645 11.22.2008-19:00:00 22.8444 11.22.2008-20:00:00 22.8243 11.22.2008-21:00:00 22.8092 11.22.2008-22:00:00 22.7891 11.22.2008-23:00:00 22.7791 11.23.2008-00:00:00 22.7490 11.23.2008-01:00:00 22.7389 11.23.2008-02:00:00 22.7188 11.23.2008-03:00:00 22.7038 11.23.2008-04:00:00 22.6837 11.23.2008-05:00:00 22.6535 11.23.2008-06:00:00 22.6435 11.23.2008-07:00:00 22.6335 11.23.2008-08:00:00 22.6234 11.23.2008-09:00:00 22.6083 11.23.2008-10:00:00 22.5933 11.23.2008-11:00:00 22.5631 11.23.2008-12:00:00 22.5431 11.23.2008-13:00:00 22.5230 11.23.2008-14:00:00 22.5079 11.23.2008-15:00:00 22.4878 11.23.2008-16:00:00 22.4778 11.23.2008-17:00:00 22.4376 11.23.2008-18:00:00 22.4125 11.23.2008-19:00:00 22.3924 11.23.2008-20:00:00 22.3573 11.23.2008-21:00:00 22.3321 11.23.2008-22:00:00 22.2970 11.23.2008-23:00:00 22.2669 11.24.2008-00:00:00 22.2166 11.24.2008-01:00:00 22.2166 11.24.2008-02:00:00 22.1815 11.24.2008-03:00:00 22.1514 11.24.2008-04:00:00 22.1463 11.24.2008-05:00:00 22.1262 11.24.2008-06:00:00 22.1262 11.24.2008-07:00:00 22.1262 11.24.2008-08:00:00 22.0811 11.24.2008-09:00:00 22.0660 11.24.2008-10:00:00 22.0308 11.24.2008-11:00:00 22.0107 11.24.2008-12:00:00 22.0057 11.24.2008-13:00:00 21.9957 11.24.2008-14:00:00 21.9907 11.24.2008-15:00:00 21.9706 11.24.2008-16:00:00 21.9555 11.24.2008-17:00:00 21.9354 11.24.2008-18:00:00 21.9204 11.24.2008-19:00:00 21.9053 11.24.2008-20:00:00 21.8852 11.24.2008-21:00:00 21.8701 11.24.2008-22:00:00 21.8551 11.24.2008-23:00:00 21.8249 11.25.2008-00:00:00 21.8049 11.25.2008-01:00:00 21.7898 11.25.2008-02:00:00 21.7797 11.25.2008-03:00:00 21.7597 11.25.2008-04:00:00 21.7546 11.25.2008-05:00:00 21.7345 11.25.2008-06:00:00 21.7195 11.25.2008-07:00:00 21.6994 11.25.2008-08:00:00 21.6893 11.25.2008-09:00:00 21.6743 11.25.2008-10:00:00 21.6442 11.25.2008-11:00:00 21.6241 11.25.2008-12:00:00 21.6241 11.25.2008-13:00:00 21.6241 11.25.2008-14:00:00 21.6190 11.25.2008-15:00:00 21.6291 11.25.2008-16:00:00 21.6442 11.25.2008-17:00:00 21.6542 11.25.2008-18:00:00 21.6542 11.25.2008-19:00:00 21.6391 11.25.2008-20:00:00 21.6190 11.25.2008-21:00:00 21.6090 11.25.2008-22:00:00 21.6040 11.25.2008-23:00:00 21.5990 11.26.2008-00:00:00 21.5839 11.26.2008-01:00:00 21.5789 11.26.2008-02:00:00 21.5789 11.26.2008-03:00:00 21.5588 11.26.2008-04:00:00 21.5538 11.26.2008-05:00:00 21.5387 11.26.2008-06:00:00 21.5286 11.26.2008-07:00:00 21.5186 11.26.2008-08:00:00 21.4684 11.26.2008-09:00:00 21.4433 11.26.2008-10:00:00 21.4383 11.26.2008-11:00:00 21.4332 11.26.2008-12:00:00 21.4182 11.26.2008-13:00:00 21.4081 11.26.2008-14:00:00 21.3931 11.26.2008-15:00:00 21.3780 11.26.2008-16:00:00 21.3579 11.26.2008-17:00:00 21.3428 11.26.2008-18:00:00 21.3127 11.26.2008-19:00:00 21.2826 11.26.2008-20:00:00 21.2474 11.26.2008-21:00:00 21.2123 11.26.2008-22:00:00 21.2022 11.26.2008-23:00:00 21.1872 11.27.2008-00:00:00 21.1570 11.27.2008-01:00:00 21.1369 11.27.2008-02:00:00 21.1018 11.27.2008-03:00:00 21.0817 11.27.2008-04:00:00 21.0666 11.27.2008-05:00:00 21.0114 11.27.2008-06:00:00 20.9762 11.27.2008-07:00:00 20.9461 11.27.2008-08:00:00 20.9210 11.27.2008-09:00:00 20.8909 11.27.2008-10:00:00 20.8758 11.27.2008-11:00:00 20.8658 11.27.2008-12:00:00 20.8407 11.27.2008-13:00:00 20.8306 11.27.2008-14:00:00 20.8155 11.27.2008-15:00:00 20.8055 11.27.2008-16:00:00 20.7955 11.27.2008-17:00:00 20.7854 11.27.2008-18:00:00 20.7653 11.27.2008-19:00:00 20.7352 11.27.2008-20:00:00 20.7302 11.27.2008-21:00:00 20.7252 11.27.2008-22:00:00 20.7051 11.27.2008-23:00:00 20.7000 11.28.2008-00:00:00 20.6749 11.28.2008-01:00:00 20.6599 11.28.2008-02:00:00 20.6348 11.28.2008-03:00:00 20.6147 11.28.2008-04:00:00 20.5896 11.28.2008-05:00:00 20.5745 11.28.2008-06:00:00 20.5594 11.28.2008-07:00:00 20.5544 11.28.2008-08:00:00 20.5444 11.28.2008-09:00:00 20.5092 11.28.2008-10:00:00 20.4841 11.28.2008-11:00:00 20.4690 11.28.2008-12:00:00 20.4490 11.28.2008-13:00:00 20.4088 11.28.2008-14:00:00 20.3987 11.28.2008-15:00:00 20.3937 11.28.2008-16:00:00 20.3686 11.28.2008-17:00:00 20.3435 11.28.2008-18:00:00 20.3385 11.28.2008-19:00:00 20.3284 11.28.2008-20:00:00 20.3184 11.28.2008-21:00:00 20.3134 11.28.2008-22:00:00 20.3636 11.28.2008-23:00:00 20.4942 11.29.2008-00:00:00 20.5795 11.29.2008-01:00:00 20.6197 11.29.2008-02:00:00 20.6398 11.29.2008-03:00:00 20.6599 11.29.2008-04:00:00 20.7000 11.29.2008-05:00:00 20.7503 11.29.2008-06:00:00 20.7955 11.29.2008-07:00:00 20.8457 11.29.2008-08:00:00 20.9059 11.29.2008-09:00:00 20.9511 11.29.2008-10:00:00 20.9762 11.29.2008-11:00:00 21.0466 11.29.2008-12:00:00 21.0867 11.29.2008-13:00:00 21.1821 11.29.2008-14:00:00 21.2123 11.29.2008-15:00:00 21.2474 11.29.2008-16:00:00 21.2826 11.29.2008-17:00:00 21.3177 11.29.2008-18:00:00 21.3479 11.29.2008-19:00:00 21.4182 11.29.2008-20:00:00 21.5086 11.29.2008-21:00:00 21.5487 11.29.2008-22:00:00 21.6090 11.29.2008-23:00:00 21.6442 11.30.2008-00:00:00 21.6843 11.30.2008-01:00:00 21.7195 11.30.2008-02:00:00 21.7245 11.30.2008-03:00:00 21.7546 11.30.2008-04:00:00 21.7697 11.30.2008-05:00:00 21.7747 11.30.2008-06:00:00 21.7998 11.30.2008-07:00:00 21.8049 11.30.2008-08:00:00 21.8049 11.30.2008-09:00:00 21.8149 11.30.2008-10:00:00 21.8199 11.30.2008-11:00:00 21.8249 11.30.2008-12:00:00 21.8500 11.30.2008-13:00:00 21.8551 11.30.2008-14:00:00 21.8551 11.30.2008-15:00:00 21.8651 11.30.2008-16:00:00 21.8752 11.30.2008-17:00:00 21.8802 11.30.2008-18:00:00 21.8902 11.30.2008-19:00:00 21.8902 11.30.2008-20:00:00 21.8852 11.30.2008-21:00:00 21.8902 11.30.2008-22:00:00 21.8701 11.30.2008-23:00:00 21.8852 12.01.2008-00:00:00 21.8902 12.01.2008-01:00:00 21.8802 12.01.2008-02:00:00 21.8852 12.01.2008-03:00:00 21.8852 12.01.2008-04:00:00 21.8752 12.01.2008-05:00:00 21.8752 12.01.2008-06:00:00 21.8651 12.01.2008-07:00:00 21.8551 12.01.2008-08:00:00 21.8350 12.01.2008-09:00:00 21.8350 12.01.2008-10:00:00 21.8249 12.01.2008-11:00:00 21.8149 12.01.2008-12:00:00 21.8099 12.01.2008-13:00:00 21.7898 12.01.2008-14:00:00 21.7848 12.01.2008-15:00:00 21.7848 12.01.2008-16:00:00 21.7848 12.01.2008-17:00:00 21.7747 12.01.2008-18:00:00 21.7797 12.01.2008-19:00:00 21.7898 12.01.2008-20:00:00 21.8400 12.01.2008-21:00:00 21.9455 12.01.2008-22:00:00 22.0308 12.01.2008-23:00:00 22.1112 12.02.2008-00:00:00 22.1865 12.02.2008-01:00:00 22.2016 12.02.2008-02:00:00 22.2317 12.02.2008-03:00:00 22.2418 12.02.2008-04:00:00 22.2618 12.02.2008-05:00:00 22.2669 12.02.2008-06:00:00 22.2719 12.02.2008-07:00:00 22.2819 12.02.2008-08:00:00 22.3020 12.02.2008-09:00:00 22.3070 12.02.2008-10:00:00 22.3171 12.02.2008-11:00:00 22.3020 12.02.2008-12:00:00 22.3070 12.02.2008-13:00:00 22.2970 12.02.2008-14:00:00 22.2970 12.02.2008-15:00:00 22.2970 12.02.2008-16:00:00 22.3070 12.02.2008-17:00:00 22.3673 12.02.2008-18:00:00 22.3924 12.02.2008-19:00:00 22.4326 12.02.2008-20:00:00 22.4878 12.02.2008-21:00:00 22.5129 12.02.2008-22:00:00 22.5230 12.02.2008-23:00:00 22.5280 12.03.2008-00:00:00 22.5280 12.03.2008-01:00:00 22.5330 12.03.2008-02:00:00 22.5380 12.03.2008-03:00:00 22.5431 12.03.2008-04:00:00 22.5330 12.03.2008-05:00:00 22.5280 12.03.2008-06:00:00 22.5230 12.03.2008-07:00:00 22.5230 12.03.2008-08:00:00 22.5330 12.03.2008-09:00:00 22.5380 12.03.2008-10:00:00 22.5280 12.03.2008-11:00:00 22.5380 12.03.2008-12:00:00 22.5380 12.03.2008-13:00:00 22.5380 12.03.2008-14:00:00 22.5280 12.03.2008-15:00:00 22.5180 12.03.2008-16:00:00 22.5180 12.03.2008-17:00:00 22.5129 12.03.2008-18:00:00 22.5079 12.03.2008-19:00:00 22.4979 12.03.2008-20:00:00 22.4979 12.03.2008-21:00:00 22.4878 12.03.2008-22:00:00 22.4828 12.03.2008-23:00:00 22.4828 12.04.2008-00:00:00 22.4828 12.04.2008-01:00:00 22.4728 12.04.2008-02:00:00 22.4627 12.04.2008-03:00:00 22.4577 12.04.2008-04:00:00 22.4577 12.04.2008-05:00:00 22.4476 12.04.2008-06:00:00 22.4426 12.04.2008-07:00:00 22.4376 12.04.2008-08:00:00 22.4276 12.04.2008-09:00:00 22.4125 12.04.2008-10:00:00 22.4075 12.04.2008-11:00:00 22.3974 12.04.2008-12:00:00 22.3773 12.04.2008-13:00:00 22.3673 12.04.2008-14:00:00 22.3573 12.04.2008-15:00:00 22.3472 12.04.2008-16:00:00 22.3271 12.04.2008-17:00:00 22.3221 12.04.2008-18:00:00 22.3121 12.04.2008-19:00:00 22.2970 12.04.2008-20:00:00 22.2920 12.04.2008-21:00:00 22.2819 12.04.2008-22:00:00 22.2669 12.04.2008-23:00:00 22.2518 12.05.2008-00:00:00 22.2518 12.05.2008-01:00:00 22.2468 12.05.2008-02:00:00 22.2166 12.05.2008-03:00:00 22.2016 12.05.2008-04:00:00 22.1915 12.05.2008-05:00:00 22.1865 12.05.2008-06:00:00 22.1815 12.05.2008-07:00:00 22.1614 12.05.2008-08:00:00 22.1514 12.05.2008-09:00:00 22.1363 12.05.2008-10:00:00 22.1262 12.05.2008-11:00:00 22.1112 12.05.2008-12:00:00 22.0911 12.05.2008-13:00:00 22.0710 12.05.2008-14:00:00 22.0559 12.05.2008-15:00:00 22.0409 12.05.2008-16:00:00 22.0308 12.05.2008-17:00:00 22.0158 12.05.2008-18:00:00 22.0107 12.05.2008-19:00:00 21.9907 12.05.2008-20:00:00 21.9706 12.05.2008-21:00:00 21.9404 12.05.2008-22:00:00 21.9254 12.05.2008-23:00:00 21.9103 12.06.2008-00:00:00 21.9003 12.06.2008-01:00:00 21.8701 12.06.2008-02:00:00 21.8350 12.06.2008-03:00:00 21.8199 12.06.2008-04:00:00 21.8099 12.06.2008-05:00:00 21.8099 12.06.2008-06:00:00 21.7898 12.06.2008-07:00:00 21.7446 12.06.2008-08:00:00 21.7295 12.06.2008-09:00:00 21.7195 12.06.2008-10:00:00 21.7044 12.06.2008-11:00:00 21.6642 12.06.2008-12:00:00 21.6241 12.06.2008-13:00:00 21.5990 12.06.2008-14:00:00 21.5789 12.06.2008-15:00:00 21.5538 12.06.2008-16:00:00 21.5437 12.06.2008-17:00:00 21.5286 12.06.2008-18:00:00 21.4935 12.06.2008-19:00:00 21.4634 12.06.2008-20:00:00 21.4383 12.06.2008-21:00:00 21.4182 12.06.2008-22:00:00 21.3981 12.06.2008-23:00:00 21.3780 12.07.2008-00:00:00 21.4483 12.07.2008-01:00:00 21.5035 12.07.2008-02:00:00 21.6291 12.07.2008-03:00:00 21.7998 12.07.2008-04:00:00 21.9003 12.07.2008-05:00:00 21.9354 12.07.2008-06:00:00 21.9555 12.07.2008-07:00:00 21.9706 12.07.2008-08:00:00 21.9856 12.07.2008-09:00:00 22.0359 12.07.2008-10:00:00 22.1363 12.07.2008-11:00:00 22.1915 12.07.2008-12:00:00 22.2518 12.07.2008-13:00:00 22.2869 12.07.2008-14:00:00 22.3020 12.07.2008-15:00:00 22.3321 12.07.2008-16:00:00 22.3271 12.07.2008-17:00:00 22.3573 12.07.2008-18:00:00 22.4125 12.07.2008-19:00:00 22.5079 12.07.2008-20:00:00 22.5330 12.07.2008-21:00:00 22.5581 12.07.2008-22:00:00 22.5631 12.07.2008-23:00:00 22.5782 12.08.2008-00:00:00 22.5832 12.08.2008-01:00:00 22.5782 12.08.2008-02:00:00 22.6083 12.08.2008-03:00:00 22.6083 12.08.2008-04:00:00 22.6234 12.08.2008-05:00:00 22.6234 12.08.2008-06:00:00 22.6234 12.08.2008-07:00:00 22.6184 12.08.2008-08:00:00 22.6184 12.08.2008-09:00:00 22.6335 12.08.2008-10:00:00 22.6335 12.08.2008-11:00:00 22.6335 12.08.2008-12:00:00 22.6435 12.08.2008-13:00:00 22.6435 12.08.2008-14:00:00 22.6435 12.08.2008-15:00:00 22.6435 12.08.2008-16:00:00 22.6335 12.08.2008-17:00:00 22.6284 12.08.2008-18:00:00 22.6234 12.08.2008-19:00:00 22.6033 12.08.2008-20:00:00 22.6033 12.08.2008-21:00:00 22.5983 12.08.2008-22:00:00 22.5983 12.08.2008-23:00:00 22.6033 12.09.2008-00:00:00 22.6033 12.09.2008-01:00:00 22.5983 12.09.2008-02:00:00 22.5933 12.09.2008-03:00:00 22.5732 12.09.2008-04:00:00 22.5682 12.09.2008-05:00:00 22.5631 12.09.2008-06:00:00 22.5581 12.09.2008-07:00:00 22.5380 12.09.2008-08:00:00 22.5280 12.09.2008-09:00:00 22.5180 12.09.2008-10:00:00 22.5029 12.09.2008-11:00:00 22.4778 12.09.2008-12:00:00 22.4527 12.09.2008-13:00:00 22.4577 12.09.2008-14:00:00 22.4527 12.09.2008-15:00:00 22.4476 12.09.2008-16:00:00 22.4225 12.09.2008-17:00:00 22.4125 12.09.2008-18:00:00 22.4175 12.09.2008-19:00:00 22.4125 12.09.2008-20:00:00 22.4276 12.09.2008-21:00:00 22.4728 12.09.2008-22:00:00 22.5330 12.09.2008-23:00:00 22.5581 12.10.2008-00:00:00 22.5983 12.10.2008-01:00:00 22.6033 12.10.2008-02:00:00 22.6083 12.10.2008-03:00:00 22.6033 12.10.2008-04:00:00 22.6083 12.10.2008-05:00:00 22.6284 12.10.2008-06:00:00 22.6736 12.10.2008-07:00:00 22.7138 12.10.2008-08:00:00 22.7439 12.10.2008-09:00:00 22.7439 12.10.2008-10:00:00 22.7590 12.10.2008-11:00:00 22.7490 12.10.2008-12:00:00 22.7590 12.10.2008-13:00:00 22.7741 12.10.2008-14:00:00 22.7891 12.10.2008-15:00:00 22.8092 12.10.2008-16:00:00 22.7992 12.10.2008-17:00:00 22.7992 12.10.2008-18:00:00 22.8042 12.10.2008-19:00:00 22.8092 12.10.2008-20:00:00 22.8042 12.10.2008-21:00:00 22.7992 12.10.2008-22:00:00 22.8042 12.10.2008-23:00:00 22.7992 12.11.2008-00:00:00 22.7891 12.11.2008-01:00:00 22.7891 12.11.2008-02:00:00 22.7791 12.11.2008-03:00:00 22.7841 12.11.2008-04:00:00 22.7741 12.11.2008-05:00:00 22.7741 12.11.2008-06:00:00 22.7741 12.11.2008-07:00:00 22.7640 12.11.2008-08:00:00 22.7540 12.11.2008-09:00:00 22.7490 12.11.2008-10:00:00 22.7439 12.11.2008-11:00:00 22.7389 12.11.2008-12:00:00 22.7188 12.11.2008-13:00:00 22.7088 12.11.2008-14:00:00 22.6987 12.11.2008-15:00:00 22.6937 12.11.2008-16:00:00 22.6787 12.11.2008-17:00:00 22.6636 12.11.2008-18:00:00 22.6485 12.11.2008-19:00:00 22.6435 12.11.2008-20:00:00 22.6335 12.11.2008-21:00:00 22.6335 12.11.2008-22:00:00 22.6284 12.11.2008-23:00:00 22.6134 12.12.2008-00:00:00 22.6083 12.12.2008-01:00:00 22.5933 12.12.2008-02:00:00 22.5933 12.12.2008-03:00:00 22.5883 12.12.2008-04:00:00 22.5883 12.12.2008-05:00:00 22.5782 12.12.2008-06:00:00 22.5732 12.12.2008-07:00:00 22.5682 12.12.2008-08:00:00 22.5431 12.12.2008-09:00:00 22.5280 12.12.2008-10:00:00 22.5230 12.12.2008-11:00:00 22.5129 12.12.2008-12:00:00 22.5129 12.12.2008-13:00:00 22.4878 12.12.2008-14:00:00 22.5129 12.12.2008-15:00:00 22.5380 12.12.2008-16:00:00 22.5581 12.12.2008-17:00:00 22.5682 12.12.2008-18:00:00 22.5883 12.12.2008-19:00:00 22.6083 12.12.2008-20:00:00 22.6134 12.12.2008-21:00:00 22.5933 12.12.2008-22:00:00 22.5883 12.12.2008-23:00:00 22.5883 12.13.2008-00:00:00 22.5782 12.13.2008-01:00:00 22.5682 12.13.2008-02:00:00 22.5481 12.13.2008-03:00:00 22.5431 12.13.2008-04:00:00 22.5330 12.13.2008-05:00:00 22.5280 12.13.2008-06:00:00 22.5180 12.13.2008-07:00:00 22.4878 12.13.2008-08:00:00 22.4828 12.13.2008-09:00:00 22.4778 12.13.2008-10:00:00 22.4627 12.13.2008-11:00:00 22.4476 12.13.2008-12:00:00 22.4326 12.13.2008-13:00:00 22.4426 12.13.2008-14:00:00 22.4426 12.13.2008-15:00:00 22.4025 12.13.2008-16:00:00 22.3874 12.13.2008-17:00:00 22.3573 12.13.2008-18:00:00 22.3422 12.13.2008-19:00:00 22.3121 12.13.2008-20:00:00 22.2920 12.13.2008-21:00:00 22.2869 12.13.2008-22:00:00 22.2669 12.13.2008-23:00:00 22.2669 12.14.2008-00:00:00 22.2518 12.14.2008-01:00:00 22.2418 12.14.2008-02:00:00 22.2267 12.14.2008-03:00:00 22.2066 12.14.2008-04:00:00 22.1765 12.14.2008-05:00:00 22.1664 12.14.2008-06:00:00 22.1514 12.14.2008-07:00:00 22.1363 12.14.2008-08:00:00 22.1011 12.14.2008-09:00:00 22.0861 12.14.2008-10:00:00 22.0610 12.14.2008-11:00:00 22.0359 12.14.2008-12:00:00 22.0158 12.14.2008-13:00:00 22.0057 12.14.2008-14:00:00 21.9655 12.14.2008-15:00:00 21.9354 12.14.2008-16:00:00 21.9003 12.14.2008-17:00:00 21.8651 12.14.2008-18:00:00 21.8400 12.14.2008-19:00:00 21.8249 12.14.2008-20:00:00 21.8049 12.14.2008-21:00:00 21.7747 12.14.2008-22:00:00 21.7496 12.14.2008-23:00:00 21.7145 12.15.2008-00:00:00 21.7145 12.15.2008-01:00:00 21.7044 12.15.2008-02:00:00 21.6843 12.15.2008-03:00:00 21.6442 12.15.2008-04:00:00 21.6090 12.15.2008-05:00:00 21.5839 12.15.2008-06:00:00 21.5638 12.15.2008-07:00:00 21.5437 12.15.2008-08:00:00 21.5136 12.15.2008-09:00:00 21.4935 12.15.2008-10:00:00 21.4533 12.15.2008-11:00:00 21.4232 12.15.2008-12:00:00 21.4031 12.15.2008-13:00:00 21.3730 12.15.2008-14:00:00 21.3378 12.15.2008-15:00:00 21.3077 12.15.2008-16:00:00 21.3077 12.15.2008-17:00:00 21.2575 12.15.2008-18:00:00 21.2223 12.15.2008-19:00:00 21.1872 12.15.2008-20:00:00 21.1420 12.15.2008-21:00:00 21.1169 12.15.2008-22:00:00 21.1018 12.15.2008-23:00:00 21.0817 12.16.2008-00:00:00 21.0415 12.16.2008-01:00:00 21.0164 12.16.2008-02:00:00 20.9863 12.16.2008-03:00:00 20.9813 12.16.2008-04:00:00 20.9612 12.16.2008-05:00:00 20.9361 12.16.2008-06:00:00 20.9160 12.16.2008-07:00:00 20.8959 12.16.2008-08:00:00 20.8658 12.16.2008-09:00:00 20.8457 12.16.2008-10:00:00 20.8105 12.16.2008-11:00:00 20.7854 12.16.2008-12:00:00 20.7603 12.16.2008-13:00:00 20.7151 12.16.2008-14:00:00 20.7000 12.16.2008-15:00:00 20.6649 12.16.2008-16:00:00 20.6348 12.16.2008-17:00:00 20.5996 12.16.2008-18:00:00 20.5845 12.16.2008-19:00:00 20.5444 12.16.2008-20:00:00 20.5293 12.16.2008-21:00:00 20.4992 12.16.2008-22:00:00 20.4891 12.16.2008-23:00:00 20.4640 12.17.2008-00:00:00 20.3987 12.17.2008-01:00:00 20.3887 12.17.2008-02:00:00 20.3535 12.17.2008-03:00:00 20.3134 12.17.2008-04:00:00 20.2883 12.17.2008-05:00:00 20.2631 12.17.2008-06:00:00 20.2380 12.17.2008-07:00:00 20.2280 12.17.2008-08:00:00 20.2179 12.17.2008-09:00:00 20.1979 12.17.2008-10:00:00 20.1728 12.17.2008-11:00:00 20.1326 12.17.2008-12:00:00 20.1225 12.17.2008-13:00:00 20.0974 12.17.2008-14:00:00 20.0974 12.17.2008-15:00:00 20.0874 12.17.2008-16:00:00 20.0673 12.17.2008-17:00:00 20.0522 12.17.2008-18:00:00 20.0321 12.17.2008-19:00:00 20.0070 12.17.2008-20:00:00 19.9869 12.17.2008-21:00:00 19.9719 12.17.2008-22:00:00 19.9618 12.17.2008-23:00:00 19.9468 12.18.2008-00:00:00 19.9367 12.18.2008-01:00:00 19.9116 12.18.2008-02:00:00 19.8714 12.18.2008-03:00:00 19.8413 12.18.2008-04:00:00 19.8112 12.18.2008-05:00:00 19.7810 12.18.2008-06:00:00 19.7660 12.18.2008-07:00:00 19.7610 12.18.2008-08:00:00 19.7459 12.18.2008-09:00:00 19.7208 12.18.2008-10:00:00 19.6907 12.18.2008-11:00:00 19.6756 12.18.2008-12:00:00 19.6555 12.18.2008-13:00:00 19.6404 12.18.2008-14:00:00 19.6053 12.18.2008-15:00:00 19.5752 12.18.2008-16:00:00 19.5651 12.18.2008-17:00:00 19.5551 12.18.2008-18:00:00 19.5350 12.18.2008-19:00:00 19.5149 12.18.2008-20:00:00 19.5099 12.18.2008-21:00:00 19.4898 12.18.2008-22:00:00 19.4848 12.18.2008-23:00:00 19.4747 12.19.2008-00:00:00 19.4597 12.19.2008-01:00:00 19.4496 12.19.2008-02:00:00 19.4245 12.19.2008-03:00:00 19.4145 12.19.2008-04:00:00 19.3944 12.19.2008-05:00:00 19.3793 12.19.2008-06:00:00 19.3642 12.19.2008-07:00:00 19.3441 12.19.2008-08:00:00 19.3291 12.19.2008-09:00:00 19.3090 12.19.2008-10:00:00 19.3040 12.19.2008-11:00:00 19.2839 12.19.2008-12:00:00 19.2588 12.19.2008-13:00:00 19.2487 12.19.2008-14:00:00 19.2337 12.19.2008-15:00:00 19.2186 12.19.2008-16:00:00 19.2086 12.19.2008-17:00:00 19.1985 12.19.2008-18:00:00 19.1834 12.19.2008-19:00:00 19.1483 12.19.2008-20:00:00 19.1383 12.19.2008-21:00:00 19.1182 12.19.2008-22:00:00 19.0981 12.19.2008-23:00:00 19.0780 12.20.2008-00:00:00 19.0629 12.20.2008-01:00:00 19.0428 12.20.2008-02:00:00 19.0227 12.20.2008-03:00:00 18.9976 12.20.2008-04:00:00 18.9876 12.20.2008-05:00:00 18.9725 12.20.2008-06:00:00 18.9625 12.20.2008-07:00:00 18.9524 12.20.2008-08:00:00 18.9424 12.20.2008-09:00:00 18.9173 12.20.2008-10:00:00 18.9072 12.20.2008-11:00:00 18.8872 12.20.2008-12:00:00 18.8821 12.20.2008-13:00:00 18.8721 12.20.2008-14:00:00 18.8470 12.20.2008-15:00:00 18.8319 12.20.2008-16:00:00 18.8219 12.20.2008-17:00:00 18.8018 12.20.2008-18:00:00 18.7867 12.20.2008-19:00:00 18.7616 12.20.2008-20:00:00 18.7415 12.20.2008-21:00:00 18.7415 12.20.2008-22:00:00 18.7265 12.20.2008-23:00:00 18.7114 12.21.2008-00:00:00 18.7014 12.21.2008-01:00:00 18.6863 12.21.2008-02:00:00 18.6712 12.21.2008-03:00:00 18.6562 12.21.2008-04:00:00 18.6411 12.21.2008-05:00:00 18.6310 12.21.2008-06:00:00 18.6160 12.21.2008-07:00:00 18.5959 12.21.2008-08:00:00 18.5758 12.21.2008-09:00:00 18.5607 12.21.2008-10:00:00 18.5356 12.21.2008-11:00:00 18.5256 12.21.2008-12:00:00 18.5155 12.21.2008-13:00:00 18.5005 12.21.2008-14:00:00 18.4904 12.21.2008-15:00:00 18.4854 12.21.2008-16:00:00 18.4653 12.21.2008-17:00:00 18.4452 12.21.2008-18:00:00 18.4352 12.21.2008-19:00:00 18.4201 12.21.2008-20:00:00 18.3950 12.21.2008-21:00:00 18.3749 12.21.2008-22:00:00 18.3599 12.21.2008-23:00:00 18.3548 12.22.2008-00:00:00 18.3348 12.22.2008-01:00:00 18.3247 12.22.2008-02:00:00 18.3046 12.22.2008-03:00:00 18.2946 12.22.2008-04:00:00 18.2845 12.22.2008-05:00:00 18.2645 12.22.2008-06:00:00 18.2494 12.22.2008-07:00:00 18.2142 12.22.2008-08:00:00 18.2042 12.22.2008-09:00:00 18.2042 12.22.2008-10:00:00 18.1941 12.22.2008-11:00:00 18.1841 12.22.2008-12:00:00 18.1791 12.22.2008-13:00:00 18.1690 12.22.2008-14:00:00 18.1439 12.22.2008-15:00:00 18.1188 12.22.2008-16:00:00 18.1138 12.22.2008-17:00:00 18.1038 12.22.2008-18:00:00 18.0837 12.22.2008-19:00:00 18.0736 12.22.2008-20:00:00 18.0636 12.22.2008-21:00:00 18.0535 12.22.2008-22:00:00 18.0435 12.22.2008-23:00:00 18.0184 12.23.2008-00:00:00 17.9983 12.23.2008-01:00:00 17.9782 12.23.2008-02:00:00 17.9682 12.23.2008-03:00:00 17.9531 12.23.2008-04:00:00 17.9179 12.23.2008-05:00:00 17.9179 12.23.2008-06:00:00 17.9079 12.23.2008-07:00:00 17.8979 12.23.2008-08:00:00 17.8828 12.23.2008-09:00:00 17.8677 12.23.2008-10:00:00 17.8527 12.23.2008-11:00:00 17.8326 12.23.2008-12:00:00 17.8175 12.23.2008-13:00:00 17.8075 12.23.2008-14:00:00 17.7974 12.23.2008-15:00:00 17.7874 12.23.2008-16:00:00 17.7824 12.23.2008-17:00:00 17.7673 12.23.2008-18:00:00 17.7522 12.23.2008-19:00:00 17.7321 12.23.2008-20:00:00 17.7321 12.23.2008-21:00:00 17.7221 12.23.2008-22:00:00 17.7020 12.23.2008-23:00:00 17.6769 12.24.2008-00:00:00 17.6669 12.24.2008-01:00:00 17.6568 12.24.2008-02:00:00 17.6417 12.24.2008-03:00:00 17.6367 12.24.2008-04:00:00 17.6317 12.24.2008-05:00:00 17.6267 12.24.2008-06:00:00 17.6217 12.24.2008-07:00:00 17.6166 12.24.2008-08:00:00 17.5965 12.24.2008-09:00:00 17.5765 12.24.2008-10:00:00 17.5664 12.24.2008-11:00:00 17.5614 12.24.2008-12:00:00 17.5463 12.24.2008-13:00:00 17.5262 12.24.2008-14:00:00 17.5212 12.24.2008-15:00:00 17.4961 12.24.2008-16:00:00 17.4961 12.24.2008-17:00:00 17.4861 12.24.2008-18:00:00 17.4610 12.24.2008-19:00:00 17.4409 12.24.2008-20:00:00 17.4208 12.24.2008-21:00:00 17.3957 12.24.2008-22:00:00 17.3806 12.24.2008-23:00:00 17.3756 12.25.2008-00:00:00 17.3655 12.25.2008-01:00:00 17.3655 12.25.2008-02:00:00 17.3505 12.25.2008-03:00:00 17.3254 12.25.2008-04:00:00 17.3103 12.25.2008-05:00:00 17.2952 12.25.2008-06:00:00 17.2852 12.25.2008-07:00:00 17.2701 12.25.2008-08:00:00 17.2651 12.25.2008-09:00:00 17.2551 12.25.2008-10:00:00 17.2450 12.25.2008-11:00:00 17.2350 12.25.2008-12:00:00 17.2199 12.25.2008-13:00:00 17.2199 12.25.2008-14:00:00 17.2149 12.25.2008-15:00:00 17.1998 12.25.2008-16:00:00 17.1797 12.25.2008-17:00:00 17.1697 12.25.2008-18:00:00 17.1747 12.25.2008-19:00:00 17.1647 12.25.2008-20:00:00 17.1596 12.25.2008-21:00:00 17.1496 12.25.2008-22:00:00 17.1345 12.25.2008-23:00:00 17.1295 12.26.2008-00:00:00 17.1295 12.26.2008-01:00:00 17.1195 12.26.2008-02:00:00 17.1094 12.26.2008-03:00:00 17.0944 12.26.2008-04:00:00 17.0793 12.26.2008-05:00:00 17.0693 12.26.2008-06:00:00 17.0592 12.26.2008-07:00:00 17.0291 12.26.2008-08:00:00 17.0241 12.26.2008-09:00:00 17.0190 12.26.2008-10:00:00 17.0190 12.26.2008-11:00:00 17.0090 12.26.2008-12:00:00 16.9839 12.26.2008-13:00:00 16.9789 12.26.2008-14:00:00 16.9738 12.26.2008-15:00:00 16.9638 12.26.2008-16:00:00 16.9537 12.26.2008-17:00:00 16.9437 12.26.2008-18:00:00 16.9337 12.26.2008-19:00:00 16.9286 12.26.2008-20:00:00 16.9236 12.26.2008-21:00:00 16.9186 12.26.2008-22:00:00 16.9035 12.26.2008-23:00:00 16.8834 12.27.2008-00:00:00 16.8834 12.27.2008-01:00:00 16.8885 12.27.2008-02:00:00 16.9588 12.27.2008-03:00:00 17.0190 12.27.2008-04:00:00 17.1697 12.27.2008-05:00:00 17.4208 12.27.2008-06:00:00 17.6970 12.27.2008-07:00:00 18.1238 12.27.2008-08:00:00 18.3498 12.27.2008-09:00:00 18.5306 12.27.2008-10:00:00 18.7616 12.27.2008-11:00:00 18.8972 12.27.2008-12:00:00 19.0629 12.27.2008-13:00:00 19.1131 12.27.2008-14:00:00 19.1784 12.27.2008-15:00:00 19.2638 12.27.2008-16:00:00 19.3291 12.27.2008-17:00:00 19.3793 12.27.2008-18:00:00 19.4044 12.27.2008-19:00:00 19.4295 12.27.2008-20:00:00 19.4898 12.27.2008-21:00:00 19.5199 12.27.2008-22:00:00 19.5651 12.27.2008-23:00:00 19.6053 12.28.2008-00:00:00 19.6404 12.28.2008-01:00:00 19.6505 12.28.2008-02:00:00 19.7007 12.28.2008-03:00:00 19.7559 12.28.2008-04:00:00 19.7710 12.28.2008-05:00:00 19.8011 12.28.2008-06:00:00 19.8212 12.28.2008-07:00:00 19.8564 12.28.2008-08:00:00 19.8664 12.28.2008-09:00:00 19.8765 12.28.2008-10:00:00 19.8915 12.28.2008-11:00:00 19.8966 12.28.2008-12:00:00 19.9016 12.28.2008-13:00:00 19.8966 12.28.2008-14:00:00 19.9116 12.28.2008-15:00:00 19.9267 12.28.2008-16:00:00 19.9518 12.28.2008-17:00:00 19.9568 12.28.2008-18:00:00 19.9518 12.28.2008-19:00:00 19.9518 12.28.2008-20:00:00 19.9468 12.28.2008-21:00:00 19.9417 12.28.2008-22:00:00 19.9367 12.28.2008-23:00:00 19.9166 12.29.2008-00:00:00 19.9116 12.29.2008-01:00:00 19.9016 12.29.2008-02:00:00 19.8915 12.29.2008-03:00:00 19.8815 12.29.2008-04:00:00 19.8714 12.29.2008-05:00:00 19.8564 12.29.2008-06:00:00 19.8564 12.29.2008-07:00:00 19.8463 12.29.2008-08:00:00 19.8313 12.29.2008-09:00:00 19.8262 12.29.2008-10:00:00 19.8262 12.29.2008-11:00:00 19.8212 12.29.2008-12:00:00 19.8262 12.29.2008-13:00:00 19.8313 12.29.2008-14:00:00 19.8313 12.29.2008-15:00:00 19.8413 12.29.2008-16:00:00 19.8413 12.29.2008-17:00:00 19.8413 12.29.2008-18:00:00 19.8262 12.29.2008-19:00:00 19.8262 12.29.2008-20:00:00 19.8212 12.29.2008-21:00:00 19.8112 12.29.2008-22:00:00 19.8011 12.29.2008-23:00:00 19.7961 12.30.2008-00:00:00 19.7810 12.30.2008-01:00:00 19.7660 12.30.2008-02:00:00 19.7559 12.30.2008-03:00:00 19.7509 12.30.2008-04:00:00 19.7308 12.30.2008-05:00:00 19.7107 12.30.2008-06:00:00 19.7057 12.30.2008-07:00:00 19.7007 12.30.2008-08:00:00 19.6856 12.30.2008-09:00:00 19.6756 12.30.2008-10:00:00 19.6455 12.30.2008-11:00:00 19.6203 12.30.2008-12:00:00 19.6254 12.30.2008-13:00:00 19.6404 12.30.2008-14:00:00 19.6555 12.30.2008-15:00:00 19.6655 12.30.2008-16:00:00 19.6605 12.30.2008-17:00:00 19.6605 12.30.2008-18:00:00 19.6304 12.30.2008-19:00:00 19.6254 12.30.2008-20:00:00 19.6254 12.30.2008-21:00:00 19.6153 12.30.2008-22:00:00 19.6053 12.30.2008-23:00:00 19.6053 12.31.2008-00:00:00 19.6003 12.31.2008-01:00:00 19.5952 12.31.2008-02:00:00 19.6003 12.31.2008-03:00:00 19.6053 12.31.2008-04:00:00 19.6153 12.31.2008-05:00:00 19.6103 12.31.2008-06:00:00 19.6103 12.31.2008-07:00:00 19.6053 12.31.2008-08:00:00 19.5952 12.31.2008-09:00:00 19.5902 12.31.2008-10:00:00 19.5802 12.31.2008-11:00:00 19.5802 12.31.2008-12:00:00 19.5651 12.31.2008-13:00:00 19.5601 12.31.2008-14:00:00 19.5500 12.31.2008-15:00:00 19.5400 12.31.2008-16:00:00 19.5350 12.31.2008-17:00:00 19.5350 12.31.2008-18:00:00 19.5199 12.31.2008-19:00:00 19.5099 12.31.2008-20:00:00 19.4998 12.31.2008-21:00:00 19.4747 12.31.2008-22:00:00 19.4747 12.31.2008-23:00:00 19.4747 01.01.2009-00:00:00 19.4647 01.01.2009-01:00:00 19.4546 01.01.2009-02:00:00 19.4496 01.01.2009-03:00:00 19.4295 01.01.2009-04:00:00 19.4094 01.01.2009-05:00:00 19.4044 01.01.2009-06:00:00 19.3994 01.01.2009-07:00:00 19.3743 01.01.2009-08:00:00 19.3592 01.01.2009-09:00:00 19.3492 01.01.2009-10:00:00 19.3341 01.01.2009-11:00:00 19.3291 01.01.2009-12:00:00 19.3492 01.01.2009-13:00:00 19.4295 01.01.2009-14:00:00 19.4848 01.01.2009-15:00:00 19.5350 01.01.2009-16:00:00 19.5752 01.01.2009-17:00:00 19.5802 01.01.2009-18:00:00 19.6053 01.01.2009-19:00:00 19.6053 01.01.2009-20:00:00 19.6203 01.01.2009-21:00:00 19.6103 01.01.2009-22:00:00 19.6053 01.01.2009-23:00:00 19.6053 01.02.2009-00:00:00 19.5952 01.02.2009-01:00:00 19.6003 01.02.2009-02:00:00 19.6053 01.02.2009-03:00:00 19.5852 01.02.2009-04:00:00 19.5752 01.02.2009-05:00:00 19.5601 01.02.2009-06:00:00 19.5601 01.02.2009-07:00:00 19.5551 01.02.2009-08:00:00 19.5601 01.02.2009-09:00:00 19.5500 01.02.2009-10:00:00 19.5450 01.02.2009-11:00:00 19.5249 01.02.2009-12:00:00 19.5199 01.02.2009-13:00:00 19.5099 01.02.2009-14:00:00 19.5099 01.02.2009-15:00:00 19.5048 01.02.2009-16:00:00 19.4948 01.02.2009-17:00:00 19.4898 01.02.2009-18:00:00 19.4797 01.02.2009-19:00:00 19.4797 01.02.2009-20:00:00 19.4747 01.02.2009-21:00:00 19.4747 01.02.2009-22:00:00 19.4747 01.02.2009-23:00:00 19.4496 01.03.2009-00:00:00 19.4396 01.03.2009-01:00:00 19.4345 01.03.2009-02:00:00 19.4295 01.03.2009-03:00:00 19.4245 01.03.2009-04:00:00 19.4245 01.03.2009-05:00:00 19.4245 01.03.2009-06:00:00 19.4094 01.03.2009-07:00:00 19.3994 01.03.2009-08:00:00 19.3843 01.03.2009-09:00:00 19.3843 01.03.2009-10:00:00 19.3743 01.03.2009-11:00:00 19.3743 01.03.2009-12:00:00 19.3542 01.03.2009-13:00:00 19.3492 01.03.2009-14:00:00 19.3291 01.03.2009-15:00:00 19.3291 01.03.2009-16:00:00 19.3241 01.03.2009-17:00:00 19.3140 01.03.2009-18:00:00 19.3090 01.03.2009-19:00:00 19.3090 01.03.2009-20:00:00 19.2889 01.03.2009-21:00:00 19.2688 01.03.2009-22:00:00 19.2638 01.03.2009-23:00:00 19.2437 01.04.2009-00:00:00 19.2337 01.04.2009-01:00:00 19.2337 01.04.2009-02:00:00 19.2136 01.04.2009-03:00:00 19.1985 01.04.2009-04:00:00 19.1985 01.04.2009-05:00:00 19.1784 01.04.2009-06:00:00 19.1734 01.04.2009-07:00:00 19.1583 01.04.2009-08:00:00 19.1483 01.04.2009-09:00:00 19.1483 01.04.2009-10:00:00 19.1282 01.04.2009-11:00:00 19.1232 01.04.2009-12:00:00 19.1232 01.04.2009-13:00:00 19.1232 01.04.2009-14:00:00 19.1232 01.04.2009-15:00:00 19.1182 01.04.2009-16:00:00 19.1031 01.04.2009-17:00:00 19.0981 01.04.2009-18:00:00 19.0981 01.04.2009-19:00:00 19.0931 01.04.2009-20:00:00 19.0880 01.04.2009-21:00:00 19.0780 01.04.2009-22:00:00 19.0679 01.04.2009-23:00:00 19.0629 01.05.2009-00:00:00 19.0428 01.05.2009-01:00:00 19.0428 01.05.2009-02:00:00 19.0328 01.05.2009-03:00:00 19.0378 01.05.2009-04:00:00 19.0428 01.05.2009-05:00:00 19.0378 01.05.2009-06:00:00 19.0579 01.05.2009-07:00:00 19.1031 01.05.2009-08:00:00 19.1282 01.05.2009-09:00:00 19.1383 01.05.2009-10:00:00 19.1533 01.05.2009-11:00:00 19.1634 01.05.2009-12:00:00 19.1885 01.05.2009-13:00:00 19.2186 01.05.2009-14:00:00 19.2387 01.05.2009-15:00:00 19.2387 01.05.2009-16:00:00 19.2588 01.05.2009-17:00:00 19.2487 01.05.2009-18:00:00 19.2487 01.05.2009-19:00:00 19.2487 01.05.2009-20:00:00 19.2487 01.05.2009-21:00:00 19.2387 01.05.2009-22:00:00 19.2387 01.05.2009-23:00:00 19.2337 01.06.2009-00:00:00 19.2337 01.06.2009-01:00:00 19.2337 01.06.2009-02:00:00 19.2437 01.06.2009-03:00:00 19.2588 01.06.2009-04:00:00 19.2789 01.06.2009-05:00:00 19.3140 01.06.2009-06:00:00 19.3441 01.06.2009-07:00:00 19.3592 01.06.2009-08:00:00 19.3994 01.06.2009-09:00:00 19.5450 01.06.2009-10:00:00 19.6655 01.06.2009-11:00:00 19.8313 01.06.2009-12:00:00 20.0773 01.06.2009-13:00:00 20.2933 01.06.2009-14:00:00 20.5293 01.06.2009-15:00:00 20.7302 01.06.2009-16:00:00 20.8859 01.06.2009-17:00:00 21.0315 01.06.2009-18:00:00 21.1621 01.06.2009-19:00:00 21.3127 01.06.2009-20:00:00 21.4282 01.06.2009-21:00:00 21.5638 01.06.2009-22:00:00 21.7245 01.06.2009-23:00:00 21.8450 01.07.2009-00:00:00 22.0258 01.07.2009-01:00:00 22.2970 01.07.2009-02:00:00 22.6937 01.07.2009-03:00:00 22.9649 01.07.2009-04:00:00 23.1808 01.07.2009-05:00:00 23.4621 01.07.2009-06:00:00 23.6680 01.07.2009-07:00:00 23.8136 01.07.2009-08:00:00 24.0094 01.07.2009-09:00:00 24.1450 01.07.2009-10:00:00 24.2806 01.07.2009-11:00:00 24.3409 01.07.2009-12:00:00 24.4263 01.07.2009-13:00:00 24.5166 01.07.2009-14:00:00 24.5870 01.07.2009-15:00:00 24.7025 01.07.2009-16:00:00 24.9033 01.07.2009-17:00:00 25.0640 01.07.2009-18:00:00 25.1846 01.07.2009-19:00:00 25.3553 01.07.2009-20:00:00 25.5110 01.07.2009-21:00:00 25.6717 01.07.2009-22:00:00 25.7872 01.07.2009-23:00:00 25.8977 01.08.2009-00:00:00 26.0182 01.08.2009-01:00:00 26.0935 01.08.2009-02:00:00 26.1437 01.08.2009-03:00:00 26.1889 01.08.2009-04:00:00 26.2090 01.08.2009-05:00:00 26.1939 01.08.2009-06:00:00 26.1889 01.08.2009-07:00:00 26.1839 01.08.2009-08:00:00 26.1538 01.08.2009-09:00:00 26.1538 01.08.2009-10:00:00 26.1236 01.08.2009-11:00:00 26.1136 01.08.2009-12:00:00 26.0935 01.08.2009-13:00:00 26.0634 01.08.2009-14:00:00 26.0483 01.08.2009-15:00:00 26.0232 01.08.2009-16:00:00 25.9981 01.08.2009-17:00:00 25.9880 01.08.2009-18:00:00 25.9830 01.08.2009-19:00:00 25.9629 01.08.2009-20:00:00 25.9579 01.08.2009-21:00:00 25.9228 01.08.2009-22:00:00 25.8977 01.08.2009-23:00:00 25.8776 01.09.2009-00:00:00 25.8625 01.09.2009-01:00:00 25.8675 01.09.2009-02:00:00 25.8525 01.09.2009-03:00:00 25.8424 01.09.2009-04:00:00 25.8223 01.09.2009-05:00:00 25.7972 01.09.2009-06:00:00 25.7721 01.09.2009-07:00:00 25.7520 01.09.2009-08:00:00 25.7269 01.09.2009-09:00:00 25.7018 01.09.2009-10:00:00 25.6767 01.09.2009-11:00:00 25.6516 01.09.2009-12:00:00 25.6315 01.09.2009-13:00:00 25.6265 01.09.2009-14:00:00 25.6014 01.09.2009-15:00:00 25.5913 01.09.2009-16:00:00 25.5662 01.09.2009-17:00:00 25.5361 01.09.2009-18:00:00 25.5110 01.09.2009-19:00:00 25.4959 01.09.2009-20:00:00 25.4557 01.09.2009-21:00:00 25.4356 01.09.2009-22:00:00 25.4206 01.09.2009-23:00:00 25.4105 01.10.2009-00:00:00 25.3904 01.10.2009-01:00:00 25.3754 01.10.2009-02:00:00 25.3352 01.10.2009-03:00:00 25.3352 01.10.2009-04:00:00 25.3201 01.10.2009-05:00:00 25.3101 01.10.2009-06:00:00 25.2900 01.10.2009-07:00:00 25.2599 01.10.2009-08:00:00 25.2348 01.10.2009-09:00:00 25.1996 01.10.2009-10:00:00 25.1695 01.10.2009-11:00:00 25.1394 01.10.2009-12:00:00 25.1243 01.10.2009-13:00:00 25.1343 01.10.2009-14:00:00 25.1494 01.10.2009-15:00:00 25.1594 01.10.2009-16:00:00 25.1846 01.10.2009-17:00:00 25.2046 01.10.2009-18:00:00 25.2097 01.10.2009-19:00:00 25.2097 01.10.2009-20:00:00 25.2549 01.10.2009-21:00:00 25.3955 01.10.2009-22:00:00 25.5110 01.10.2009-23:00:00 25.5763 01.11.2009-00:00:00 25.5863 01.11.2009-01:00:00 25.5913 01.11.2009-02:00:00 25.6014 01.11.2009-03:00:00 25.6014 01.11.2009-04:00:00 25.5913 01.11.2009-05:00:00 25.5813 01.11.2009-06:00:00 25.5863 01.11.2009-07:00:00 25.5813 01.11.2009-08:00:00 25.5763 01.11.2009-09:00:00 25.5813 01.11.2009-10:00:00 25.5913 01.11.2009-11:00:00 25.5963 01.11.2009-12:00:00 25.5813 01.11.2009-13:00:00 25.5913 01.11.2009-14:00:00 25.5913 01.11.2009-15:00:00 25.5863 01.11.2009-16:00:00 25.5712 01.11.2009-17:00:00 25.5763 01.11.2009-18:00:00 25.5712 01.11.2009-19:00:00 25.5612 01.11.2009-20:00:00 25.5411 01.11.2009-21:00:00 25.5311 01.11.2009-22:00:00 25.5110 01.11.2009-23:00:00 25.5110 01.12.2009-00:00:00 25.5009 01.12.2009-01:00:00 25.4909 01.12.2009-02:00:00 25.4758 01.12.2009-03:00:00 25.4557 01.12.2009-04:00:00 25.4206 01.12.2009-05:00:00 25.3955 01.12.2009-06:00:00 25.3904 01.12.2009-07:00:00 25.3804 01.12.2009-08:00:00 25.3754 01.12.2009-09:00:00 25.3553 01.12.2009-10:00:00 25.3352 01.12.2009-11:00:00 25.3402 01.12.2009-12:00:00 25.3453 01.12.2009-13:00:00 25.3503 01.12.2009-14:00:00 25.3402 01.12.2009-15:00:00 25.3302 01.12.2009-16:00:00 25.3252 01.12.2009-17:00:00 25.3101 01.12.2009-18:00:00 25.3051 01.12.2009-19:00:00 25.3051 01.12.2009-20:00:00 25.2900 01.12.2009-21:00:00 25.2800 01.12.2009-22:00:00 25.2699 01.12.2009-23:00:00 25.2649 01.13.2009-00:00:00 25.2498 01.13.2009-01:00:00 25.2398 01.13.2009-02:00:00 25.2297 01.13.2009-03:00:00 25.2147 01.13.2009-04:00:00 25.2197 01.13.2009-05:00:00 25.2046 01.13.2009-06:00:00 25.1544 01.13.2009-07:00:00 25.1444 01.13.2009-08:00:00 25.1394 01.13.2009-09:00:00 25.1243 01.13.2009-10:00:00 25.1193 01.13.2009-11:00:00 25.1142 01.13.2009-12:00:00 25.1142 01.13.2009-13:00:00 25.1142 01.13.2009-14:00:00 25.1092 01.13.2009-15:00:00 25.1092 01.13.2009-16:00:00 25.1092 01.13.2009-17:00:00 25.1092 01.13.2009-18:00:00 25.1042 01.13.2009-19:00:00 25.1092 01.13.2009-20:00:00 25.0992 01.13.2009-21:00:00 25.0791 01.13.2009-22:00:00 25.0690 01.13.2009-23:00:00 25.0590 01.14.2009-00:00:00 25.0540 01.14.2009-01:00:00 25.0490 01.14.2009-02:00:00 25.0339 01.14.2009-03:00:00 25.0188 01.14.2009-04:00:00 24.9987 01.14.2009-05:00:00 24.9937 01.14.2009-06:00:00 24.9787 01.14.2009-07:00:00 24.9686 01.14.2009-08:00:00 24.9435 01.14.2009-09:00:00 24.9184 01.14.2009-10:00:00 24.8933 01.14.2009-11:00:00 24.8933 01.14.2009-12:00:00 24.8782 01.14.2009-13:00:00 24.8832 01.14.2009-14:00:00 24.8782 01.14.2009-15:00:00 24.8983 01.14.2009-16:00:00 24.9033 01.14.2009-17:00:00 24.8983 01.14.2009-18:00:00 24.8883 01.14.2009-19:00:00 24.8832 01.14.2009-20:00:00 24.8682 01.14.2009-21:00:00 24.8581 01.14.2009-22:00:00 24.8581 01.14.2009-23:00:00 24.8280 01.15.2009-00:00:00 24.8280 01.15.2009-01:00:00 24.8129 01.15.2009-02:00:00 24.8079 01.15.2009-03:00:00 24.7878 01.15.2009-04:00:00 24.7728 01.15.2009-05:00:00 24.7728 01.15.2009-06:00:00 24.7577 01.15.2009-07:00:00 24.7477 01.15.2009-08:00:00 24.7276 01.15.2009-09:00:00 24.7326 01.15.2009-10:00:00 24.7175 01.15.2009-11:00:00 24.7125 01.15.2009-12:00:00 24.7225 01.15.2009-13:00:00 24.7376 01.15.2009-14:00:00 24.7276 01.15.2009-15:00:00 24.7125 01.15.2009-16:00:00 24.7225 01.15.2009-17:00:00 24.7376 01.15.2009-18:00:00 24.7477 01.15.2009-19:00:00 24.7477 01.15.2009-20:00:00 24.7225 01.15.2009-21:00:00 24.7175 01.15.2009-22:00:00 24.7225 01.15.2009-23:00:00 24.7075 01.16.2009-00:00:00 24.6974 01.16.2009-01:00:00 24.6874 01.16.2009-02:00:00 24.6673 01.16.2009-03:00:00 24.6573 01.16.2009-04:00:00 24.6522 01.16.2009-05:00:00 24.6422 01.16.2009-06:00:00 24.6271 01.16.2009-07:00:00 24.6121 01.16.2009-08:00:00 24.5970 01.16.2009-09:00:00 24.5719 01.16.2009-10:00:00 24.5568 01.16.2009-11:00:00 24.5418 01.16.2009-12:00:00 24.5367 01.16.2009-13:00:00 24.5568 01.16.2009-14:00:00 24.5518 01.16.2009-15:00:00 24.5618 01.16.2009-16:00:00 24.5719 01.16.2009-17:00:00 24.5870 01.16.2009-18:00:00 24.5769 01.16.2009-19:00:00 24.5819 01.16.2009-20:00:00 24.5568 01.16.2009-21:00:00 24.5518 01.16.2009-22:00:00 24.5468 01.16.2009-23:00:00 24.5418 01.17.2009-00:00:00 24.5217 01.17.2009-01:00:00 24.5267 01.17.2009-02:00:00 24.5217 01.17.2009-03:00:00 24.5267 01.17.2009-04:00:00 24.5166 01.17.2009-05:00:00 24.5217 01.17.2009-06:00:00 24.5116 01.17.2009-07:00:00 24.5066 01.17.2009-08:00:00 24.4915 01.17.2009-09:00:00 24.4815 01.17.2009-10:00:00 24.4815 01.17.2009-11:00:00 24.4966 01.17.2009-12:00:00 24.4966 01.17.2009-13:00:00 24.5016 01.17.2009-14:00:00 24.5066 01.17.2009-15:00:00 24.5217 01.17.2009-16:00:00 24.5166 01.17.2009-17:00:00 24.5116 01.17.2009-18:00:00 24.5066 01.17.2009-19:00:00 24.5066 01.17.2009-20:00:00 24.4915 01.17.2009-21:00:00 24.4915 01.17.2009-22:00:00 24.4815 01.17.2009-23:00:00 24.4664 01.18.2009-00:00:00 24.4664 01.18.2009-01:00:00 24.4564 01.18.2009-02:00:00 24.4463 01.18.2009-03:00:00 24.4413 01.18.2009-04:00:00 24.4363 01.18.2009-05:00:00 24.4162 01.18.2009-06:00:00 24.3961 01.18.2009-07:00:00 24.3811 01.18.2009-08:00:00 24.3610 01.18.2009-09:00:00 24.3459 01.18.2009-10:00:00 24.3308 01.18.2009-11:00:00 24.3208 01.18.2009-12:00:00 24.3158 01.18.2009-13:00:00 24.3208 01.18.2009-14:00:00 24.3108 01.18.2009-15:00:00 24.3057 01.18.2009-16:00:00 24.2957 01.18.2009-17:00:00 24.2957 01.18.2009-18:00:00 24.2856 01.18.2009-19:00:00 24.2455 01.18.2009-20:00:00 24.2254 01.18.2009-21:00:00 24.2003 01.18.2009-22:00:00 24.1802 01.18.2009-23:00:00 24.1501 01.19.2009-00:00:00 24.1350 01.19.2009-01:00:00 24.1249 01.19.2009-02:00:00 24.1099 01.19.2009-03:00:00 24.0948 01.19.2009-04:00:00 24.0597 01.19.2009-05:00:00 24.0496 01.19.2009-06:00:00 24.0446 01.19.2009-07:00:00 24.0195 01.19.2009-08:00:00 24.0094 01.19.2009-09:00:00 23.9994 01.19.2009-10:00:00 23.9843 01.19.2009-11:00:00 23.9642 01.19.2009-12:00:00 23.9592 01.19.2009-13:00:00 23.9492 01.19.2009-14:00:00 23.9442 01.19.2009-15:00:00 23.9291 01.19.2009-16:00:00 23.9090 01.19.2009-17:00:00 23.9040 01.19.2009-18:00:00 23.9040 01.19.2009-19:00:00 23.8789 01.19.2009-20:00:00 23.8688 01.19.2009-21:00:00 23.8437 01.19.2009-22:00:00 23.8387 01.19.2009-23:00:00 23.8236 01.20.2009-00:00:00 23.8035 01.20.2009-01:00:00 23.7935 01.20.2009-02:00:00 23.7835 01.20.2009-03:00:00 23.7583 01.20.2009-04:00:00 23.7332 01.20.2009-05:00:00 23.7132 01.20.2009-06:00:00 23.7081 01.20.2009-07:00:00 23.7031 01.20.2009-08:00:00 23.6880 01.20.2009-09:00:00 23.6780 01.20.2009-10:00:00 23.6629 01.20.2009-11:00:00 23.6529 01.20.2009-12:00:00 23.6328 01.20.2009-13:00:00 23.6278 01.20.2009-14:00:00 23.6228 01.20.2009-15:00:00 23.6177 01.20.2009-16:00:00 23.6278 01.20.2009-17:00:00 23.6228 01.20.2009-18:00:00 23.6177 01.20.2009-19:00:00 23.6177 01.20.2009-20:00:00 23.5977 01.20.2009-21:00:00 23.5826 01.20.2009-22:00:00 23.5474 01.20.2009-23:00:00 23.5273 01.21.2009-00:00:00 23.5123 01.21.2009-01:00:00 23.4872 01.21.2009-02:00:00 23.4771 01.21.2009-03:00:00 23.4420 01.21.2009-04:00:00 23.4219 01.21.2009-05:00:00 23.4118 01.21.2009-06:00:00 23.3968 01.21.2009-07:00:00 23.3666 01.21.2009-08:00:00 23.3566 01.21.2009-09:00:00 23.3516 01.21.2009-10:00:00 23.3315 01.21.2009-11:00:00 23.3164 01.21.2009-12:00:00 23.3014 01.21.2009-13:00:00 23.2963 01.21.2009-14:00:00 23.2763 01.21.2009-15:00:00 23.2712 01.21.2009-16:00:00 23.2763 01.21.2009-17:00:00 23.2461 01.21.2009-18:00:00 23.2110 01.21.2009-19:00:00 23.1658 01.21.2009-20:00:00 23.1457 01.21.2009-21:00:00 23.1156 01.21.2009-22:00:00 23.1105 01.21.2009-23:00:00 23.0904 01.22.2009-00:00:00 23.0704 01.22.2009-01:00:00 23.0603 01.22.2009-02:00:00 23.0503 01.22.2009-03:00:00 23.0402 01.22.2009-04:00:00 23.0302 01.22.2009-05:00:00 23.0101 01.22.2009-06:00:00 22.9850 01.22.2009-07:00:00 22.9749 01.22.2009-08:00:00 22.9498 01.22.2009-09:00:00 22.9297 01.22.2009-10:00:00 22.9197 01.22.2009-11:00:00 22.9147 01.22.2009-12:00:00 22.8946 01.22.2009-13:00:00 22.8695 01.22.2009-14:00:00 22.8645 01.22.2009-15:00:00 22.8645 01.22.2009-16:00:00 22.8745 01.22.2009-17:00:00 22.8544 01.22.2009-18:00:00 22.8645 01.22.2009-19:00:00 22.8494 01.22.2009-20:00:00 22.8394 01.22.2009-21:00:00 22.8193 01.22.2009-22:00:00 22.8092 01.22.2009-23:00:00 22.7992 01.23.2009-00:00:00 22.7841 01.23.2009-01:00:00 22.7791 01.23.2009-02:00:00 22.7640 01.23.2009-03:00:00 22.7490 01.23.2009-04:00:00 22.7339 01.23.2009-05:00:00 22.7289 01.23.2009-06:00:00 22.7138 01.23.2009-07:00:00 22.7188 01.23.2009-08:00:00 22.7088 01.23.2009-09:00:00 22.6887 01.23.2009-10:00:00 22.6686 01.23.2009-11:00:00 22.6636 01.23.2009-12:00:00 22.6586 01.23.2009-13:00:00 22.6535 01.23.2009-14:00:00 22.6385 01.23.2009-15:00:00 22.6335 01.23.2009-16:00:00 22.6134 01.23.2009-17:00:00 22.6134 01.23.2009-18:00:00 22.5933 01.23.2009-19:00:00 22.5682 01.23.2009-20:00:00 22.5682 01.23.2009-21:00:00 22.5431 01.23.2009-22:00:00 22.5380 01.23.2009-23:00:00 22.5280 01.24.2009-00:00:00 22.5129 01.24.2009-01:00:00 22.4979 01.24.2009-02:00:00 22.4928 01.24.2009-03:00:00 22.4627 01.24.2009-04:00:00 22.4476 01.24.2009-05:00:00 22.4326 01.24.2009-06:00:00 22.4225 01.24.2009-07:00:00 22.4125 01.24.2009-08:00:00 22.4125 01.24.2009-09:00:00 22.3773 01.24.2009-10:00:00 22.3673 01.24.2009-11:00:00 22.3472 01.24.2009-12:00:00 22.3372 01.24.2009-13:00:00 22.3271 01.24.2009-14:00:00 22.3020 01.24.2009-15:00:00 22.2920 01.24.2009-16:00:00 22.2618 01.24.2009-17:00:00 22.2518 01.24.2009-18:00:00 22.2317 01.24.2009-19:00:00 22.2166 01.24.2009-20:00:00 22.1915 01.24.2009-21:00:00 22.1865 01.24.2009-22:00:00 22.1815 01.24.2009-23:00:00 22.1714 01.25.2009-00:00:00 22.1514 01.25.2009-01:00:00 22.1363 01.25.2009-02:00:00 22.1162 01.25.2009-03:00:00 22.0961 01.25.2009-04:00:00 22.0710 01.25.2009-05:00:00 22.0459 01.25.2009-06:00:00 22.0258 01.25.2009-07:00:00 22.0107 01.25.2009-08:00:00 21.9806 01.25.2009-09:00:00 21.9706 01.25.2009-10:00:00 21.9455 01.25.2009-11:00:00 21.9204 01.25.2009-12:00:00 21.8500 01.25.2009-13:00:00 21.8400 01.25.2009-14:00:00 21.8300 01.25.2009-15:00:00 21.8199 01.25.2009-16:00:00 21.7998 01.25.2009-17:00:00 21.7948 01.25.2009-18:00:00 21.7948 01.25.2009-19:00:00 21.7797 01.25.2009-20:00:00 21.7697 01.25.2009-21:00:00 21.7396 01.25.2009-22:00:00 21.7195 01.25.2009-23:00:00 21.7044 01.26.2009-00:00:00 21.6743 01.26.2009-01:00:00 21.6743 01.26.2009-02:00:00 21.6542 01.26.2009-03:00:00 21.6090 01.26.2009-04:00:00 21.5939 01.26.2009-05:00:00 21.5789 01.26.2009-06:00:00 21.5638 01.26.2009-07:00:00 21.5337 01.26.2009-08:00:00 21.5035 01.26.2009-09:00:00 21.4985 01.26.2009-10:00:00 21.4885 01.26.2009-11:00:00 21.4684 01.26.2009-12:00:00 21.4483 01.26.2009-13:00:00 21.4282 01.26.2009-14:00:00 21.4131 01.26.2009-15:00:00 21.4031 01.26.2009-16:00:00 21.3830 01.26.2009-17:00:00 21.3680 01.26.2009-18:00:00 21.3629 01.26.2009-19:00:00 21.3278 01.26.2009-20:00:00 21.3027 01.26.2009-21:00:00 21.2826 01.26.2009-22:00:00 21.2524 01.26.2009-23:00:00 21.2273 01.27.2009-00:00:00 21.2123 01.27.2009-01:00:00 21.1872 01.27.2009-02:00:00 21.1621 01.27.2009-03:00:00 21.1570 01.27.2009-04:00:00 21.1269 01.27.2009-05:00:00 21.1068 01.27.2009-06:00:00 21.0917 01.27.2009-07:00:00 21.0566 01.27.2009-08:00:00 21.0365 01.27.2009-09:00:00 21.0214 01.27.2009-10:00:00 20.9913 01.27.2009-11:00:00 20.9712 01.27.2009-12:00:00 20.9310 01.27.2009-13:00:00 20.9009 01.27.2009-14:00:00 20.8959 01.27.2009-15:00:00 20.9110 01.27.2009-16:00:00 20.9260 01.27.2009-17:00:00 20.9009 01.27.2009-18:00:00 20.8859 01.27.2009-19:00:00 20.8808 01.27.2009-20:00:00 20.8708 01.27.2009-21:00:00 20.8607 01.27.2009-22:00:00 20.8356 01.27.2009-23:00:00 20.8206 01.28.2009-00:00:00 20.7955 01.28.2009-01:00:00 20.7804 01.28.2009-02:00:00 20.7704 01.28.2009-03:00:00 20.7503 01.28.2009-04:00:00 20.7352 01.28.2009-05:00:00 20.7302 01.28.2009-06:00:00 20.7252 01.28.2009-07:00:00 20.6950 01.28.2009-08:00:00 20.6699 01.28.2009-09:00:00 20.6599 01.28.2009-10:00:00 20.6498 01.28.2009-11:00:00 20.6348 01.28.2009-12:00:00 20.6297 01.28.2009-13:00:00 20.6247 01.28.2009-14:00:00 20.6297 01.28.2009-15:00:00 20.6197 01.28.2009-16:00:00 20.5996 01.28.2009-17:00:00 20.5795 01.28.2009-18:00:00 20.5795 01.28.2009-19:00:00 20.5695 01.28.2009-20:00:00 20.5695 01.28.2009-21:00:00 20.5594 01.28.2009-22:00:00 20.5243 01.28.2009-23:00:00 20.4841 01.29.2009-00:00:00 20.4791 01.29.2009-01:00:00 20.4690 01.29.2009-02:00:00 20.4640 01.29.2009-03:00:00 20.4540 01.29.2009-04:00:00 20.4439 01.29.2009-05:00:00 20.4339 01.29.2009-06:00:00 20.4088 01.29.2009-07:00:00 20.3786 01.29.2009-08:00:00 20.3535 01.29.2009-09:00:00 20.3435 01.29.2009-10:00:00 20.3234 01.29.2009-11:00:00 20.3234 01.29.2009-12:00:00 20.3184 01.29.2009-13:00:00 20.3134 01.29.2009-14:00:00 20.2933 01.29.2009-15:00:00 20.2682 01.29.2009-16:00:00 20.2431 01.29.2009-17:00:00 20.2330 01.29.2009-18:00:00 20.2079 01.29.2009-19:00:00 20.1928 01.29.2009-20:00:00 20.1627 01.29.2009-21:00:00 20.1627 01.29.2009-22:00:00 20.1627 01.29.2009-23:00:00 20.1677 01.30.2009-00:00:00 20.1527 01.30.2009-01:00:00 20.1376 01.30.2009-02:00:00 20.1326 01.30.2009-03:00:00 20.1276 01.30.2009-04:00:00 20.1276 01.30.2009-05:00:00 20.1225 01.30.2009-06:00:00 20.1075 01.30.2009-07:00:00 20.0974 01.30.2009-08:00:00 20.1024 01.30.2009-09:00:00 20.0924 01.30.2009-10:00:00 20.1125 01.30.2009-11:00:00 20.1276 01.30.2009-12:00:00 20.1476 01.30.2009-13:00:00 20.1728 01.30.2009-14:00:00 20.1928 01.30.2009-15:00:00 20.2230 01.30.2009-16:00:00 20.2782 01.30.2009-17:00:00 20.2983 01.30.2009-18:00:00 20.3184 01.30.2009-19:00:00 20.3535 01.30.2009-20:00:00 20.3586 01.30.2009-21:00:00 20.4038 01.30.2009-22:00:00 20.4339 01.30.2009-23:00:00 20.4640 01.31.2009-00:00:00 20.4891 01.31.2009-01:00:00 20.4992 01.31.2009-02:00:00 20.5193 01.31.2009-03:00:00 20.5193 01.31.2009-04:00:00 20.5092 01.31.2009-05:00:00 20.5142 01.31.2009-06:00:00 20.5243 01.31.2009-07:00:00 20.5293 01.31.2009-08:00:00 20.5343 01.31.2009-09:00:00 20.5193 01.31.2009-10:00:00 20.5142 01.31.2009-11:00:00 20.5193 01.31.2009-12:00:00 20.5343 01.31.2009-13:00:00 20.5444 01.31.2009-14:00:00 20.5494 01.31.2009-15:00:00 20.5594 01.31.2009-16:00:00 20.5494 01.31.2009-17:00:00 20.5393 01.31.2009-18:00:00 20.5293 01.31.2009-19:00:00 20.5293 01.31.2009-20:00:00 20.5243 01.31.2009-21:00:00 20.5142 01.31.2009-22:00:00 20.4992 01.31.2009-23:00:00 20.4891 02.01.2009-00:00:00 20.4891 02.01.2009-01:00:00 20.4891 02.01.2009-02:00:00 20.4791 02.01.2009-03:00:00 20.4640 02.01.2009-04:00:00 20.4590 02.01.2009-05:00:00 20.4590 02.01.2009-06:00:00 20.4439 02.01.2009-07:00:00 20.4339 02.01.2009-08:00:00 20.4188 02.01.2009-09:00:00 20.3987 02.01.2009-10:00:00 20.3987 02.01.2009-11:00:00 20.3937 02.01.2009-12:00:00 20.3837 02.01.2009-13:00:00 20.3786 02.01.2009-14:00:00 20.3736 02.01.2009-15:00:00 20.3686 02.01.2009-16:00:00 20.3636 02.01.2009-17:00:00 20.3485 02.01.2009-18:00:00 20.3435 02.01.2009-19:00:00 20.3385 02.01.2009-20:00:00 20.3234 02.01.2009-21:00:00 20.3134 02.01.2009-22:00:00 20.3083 02.01.2009-23:00:00 20.3033 02.02.2009-00:00:00 20.2832 02.02.2009-01:00:00 20.2631 02.02.2009-02:00:00 20.2682 02.02.2009-03:00:00 20.2682 02.02.2009-04:00:00 20.2631 02.02.2009-05:00:00 20.2581 02.02.2009-06:00:00 20.2581 02.02.2009-07:00:00 20.2631 02.02.2009-08:00:00 20.2631 02.02.2009-09:00:00 20.2581 02.02.2009-10:00:00 20.2631 02.02.2009-11:00:00 20.2631 02.02.2009-12:00:00 20.2933 02.02.2009-13:00:00 20.3234 02.02.2009-14:00:00 20.3485 02.02.2009-15:00:00 20.3636 02.02.2009-16:00:00 20.3786 02.02.2009-17:00:00 20.4088 02.02.2009-18:00:00 20.4238 02.02.2009-19:00:00 20.4389 02.02.2009-20:00:00 20.4540 02.02.2009-21:00:00 20.4690 02.02.2009-22:00:00 20.4741 02.02.2009-23:00:00 20.5243 02.03.2009-00:00:00 20.5444 02.03.2009-01:00:00 20.5695 02.03.2009-02:00:00 20.5645 02.03.2009-03:00:00 20.5645 02.03.2009-04:00:00 20.5695 02.03.2009-05:00:00 20.5896 02.03.2009-06:00:00 20.5996 02.03.2009-07:00:00 20.6197 02.03.2009-08:00:00 20.6398 02.03.2009-09:00:00 20.6699 02.03.2009-10:00:00 20.6749 02.03.2009-11:00:00 20.6850 02.03.2009-12:00:00 20.7302 02.03.2009-13:00:00 20.7402 02.03.2009-14:00:00 20.7904 02.03.2009-15:00:00 20.8206 02.03.2009-16:00:00 20.8859 02.03.2009-17:00:00 20.9009 02.03.2009-18:00:00 20.9009 02.03.2009-19:00:00 20.9009 02.03.2009-20:00:00 20.9260 02.03.2009-21:00:00 20.9260 02.03.2009-22:00:00 20.9461 02.03.2009-23:00:00 20.9562 02.04.2009-00:00:00 20.9461 02.04.2009-01:00:00 20.9411 02.04.2009-02:00:00 20.9562 02.04.2009-03:00:00 20.9612 02.04.2009-04:00:00 20.9562 02.04.2009-05:00:00 20.9562 02.04.2009-06:00:00 20.9562 02.04.2009-07:00:00 20.9762 02.04.2009-08:00:00 20.9863 02.04.2009-09:00:00 21.0014 02.04.2009-10:00:00 21.0064 02.04.2009-11:00:00 21.0365 02.04.2009-12:00:00 21.0616 02.04.2009-13:00:00 21.0666 02.04.2009-14:00:00 21.0867 02.04.2009-15:00:00 21.1118 02.04.2009-16:00:00 21.1269 02.04.2009-17:00:00 21.1369 02.04.2009-18:00:00 21.1420 02.04.2009-19:00:00 21.1520 02.04.2009-20:00:00 21.1771 02.04.2009-21:00:00 21.1671 02.04.2009-22:00:00 21.1771 02.04.2009-23:00:00 21.1821 02.05.2009-00:00:00 21.1821 02.05.2009-01:00:00 21.1721 02.05.2009-02:00:00 21.1721 02.05.2009-03:00:00 21.1721 02.05.2009-04:00:00 21.1671 02.05.2009-05:00:00 21.1671 02.05.2009-06:00:00 21.1771 02.05.2009-07:00:00 21.1771 02.05.2009-08:00:00 21.1721 02.05.2009-09:00:00 21.1621 02.05.2009-10:00:00 21.1520 02.05.2009-11:00:00 21.1621 02.05.2009-12:00:00 21.1721 02.05.2009-13:00:00 21.1470 02.05.2009-14:00:00 21.1470 02.05.2009-15:00:00 21.1520 02.05.2009-16:00:00 21.1470 02.05.2009-17:00:00 21.1420 02.05.2009-18:00:00 21.1369 02.05.2009-19:00:00 21.1169 02.05.2009-20:00:00 21.1118 02.05.2009-21:00:00 21.1068 02.05.2009-22:00:00 21.1018 02.05.2009-23:00:00 21.1018 02.06.2009-00:00:00 21.0867 02.06.2009-01:00:00 21.0717 02.06.2009-02:00:00 21.0566 02.06.2009-03:00:00 21.0466 02.06.2009-04:00:00 21.0315 02.06.2009-05:00:00 21.0214 02.06.2009-06:00:00 21.0415 02.06.2009-07:00:00 21.0917 02.06.2009-08:00:00 21.1269 02.06.2009-09:00:00 21.1621 02.06.2009-10:00:00 21.2073 02.06.2009-11:00:00 21.2324 02.06.2009-12:00:00 21.2223 02.06.2009-13:00:00 21.2273 02.06.2009-14:00:00 21.2173 02.06.2009-15:00:00 21.2073 02.06.2009-16:00:00 21.2022 02.06.2009-17:00:00 21.1972 02.06.2009-18:00:00 21.1922 02.06.2009-19:00:00 21.1922 02.06.2009-20:00:00 21.1872 02.06.2009-21:00:00 21.1520 02.06.2009-22:00:00 21.1319 02.06.2009-23:00:00 21.1319 02.07.2009-00:00:00 21.1269 02.07.2009-01:00:00 21.1219 02.07.2009-02:00:00 21.1118 02.07.2009-03:00:00 21.1169 02.07.2009-04:00:00 21.1118 02.07.2009-05:00:00 21.1118 02.07.2009-06:00:00 21.1018 02.07.2009-07:00:00 21.0917 02.07.2009-08:00:00 21.0666 02.07.2009-09:00:00 21.0566 02.07.2009-10:00:00 21.0466 02.07.2009-11:00:00 21.0415 02.07.2009-12:00:00 21.0365 02.07.2009-13:00:00 21.0365 02.07.2009-14:00:00 21.0265 02.07.2009-15:00:00 21.0164 02.07.2009-16:00:00 21.0164 02.07.2009-17:00:00 21.0114 02.07.2009-18:00:00 21.0164 02.07.2009-19:00:00 21.0014 02.07.2009-20:00:00 21.0014 02.07.2009-21:00:00 20.9762 02.07.2009-22:00:00 20.9612 02.07.2009-23:00:00 20.9562 02.08.2009-00:00:00 20.9562 02.08.2009-01:00:00 20.9511 02.08.2009-02:00:00 20.9461 02.08.2009-03:00:00 20.9411 02.08.2009-04:00:00 20.9210 02.08.2009-05:00:00 20.9009 02.08.2009-06:00:00 20.8959 02.08.2009-07:00:00 20.8909 02.08.2009-08:00:00 20.8808 02.08.2009-09:00:00 20.8758 02.08.2009-10:00:00 20.8557 02.08.2009-11:00:00 20.8507 02.08.2009-12:00:00 20.8507 02.08.2009-13:00:00 20.8356 02.08.2009-14:00:00 20.8206 02.08.2009-15:00:00 20.8055 02.08.2009-16:00:00 20.8105 02.08.2009-17:00:00 20.8055 02.08.2009-18:00:00 20.7904 02.08.2009-19:00:00 20.7704 02.08.2009-20:00:00 20.7503 02.08.2009-21:00:00 20.7452 02.08.2009-22:00:00 20.7452 02.08.2009-23:00:00 20.7503 02.09.2009-00:00:00 20.7653 02.09.2009-01:00:00 20.7553 02.09.2009-02:00:00 20.7503 02.09.2009-03:00:00 20.7452 02.09.2009-04:00:00 20.7201 02.09.2009-05:00:00 20.7151 02.09.2009-06:00:00 20.7151 02.09.2009-07:00:00 20.6950 02.09.2009-08:00:00 20.6850 02.09.2009-09:00:00 20.6800 02.09.2009-10:00:00 20.6548 02.09.2009-11:00:00 20.6548 02.09.2009-12:00:00 20.6749 02.09.2009-13:00:00 20.7101 02.09.2009-14:00:00 20.7352 02.09.2009-15:00:00 20.7352 02.09.2009-16:00:00 20.7302 02.09.2009-17:00:00 20.7151 02.09.2009-18:00:00 20.7000 02.09.2009-19:00:00 20.6950 02.09.2009-20:00:00 20.6850 02.09.2009-21:00:00 20.6699 02.09.2009-22:00:00 20.6649 02.09.2009-23:00:00 20.6498 02.10.2009-00:00:00 20.6398 02.10.2009-01:00:00 20.6348 02.10.2009-02:00:00 20.6197 02.10.2009-03:00:00 20.6097 02.10.2009-04:00:00 20.5896 02.10.2009-05:00:00 20.5645 02.10.2009-06:00:00 20.5544 02.10.2009-07:00:00 20.5444 02.10.2009-08:00:00 20.5142 02.10.2009-09:00:00 20.5042 02.10.2009-10:00:00 20.5042 02.10.2009-11:00:00 20.4841 02.10.2009-12:00:00 20.4741 02.10.2009-13:00:00 20.4640 02.10.2009-14:00:00 20.4540 02.10.2009-15:00:00 20.4339 02.10.2009-16:00:00 20.4138 02.10.2009-17:00:00 20.3887 02.10.2009-18:00:00 20.3736 02.10.2009-19:00:00 20.3686 02.10.2009-20:00:00 20.3535 02.10.2009-21:00:00 20.3284 02.10.2009-22:00:00 20.3234 02.10.2009-23:00:00 20.3033 02.11.2009-00:00:00 20.2832 02.11.2009-01:00:00 20.2581 02.11.2009-02:00:00 20.2481 02.11.2009-03:00:00 20.2380 02.11.2009-04:00:00 20.2230 02.11.2009-05:00:00 20.1979 02.11.2009-06:00:00 20.1878 02.11.2009-07:00:00 20.1828 02.11.2009-08:00:00 20.1778 02.11.2009-09:00:00 20.1627 02.11.2009-10:00:00 20.1426 02.11.2009-11:00:00 20.1276 02.11.2009-12:00:00 20.1075 02.11.2009-13:00:00 20.0974 02.11.2009-14:00:00 20.0924 02.11.2009-15:00:00 20.0974 02.11.2009-16:00:00 20.1075 02.11.2009-17:00:00 20.0874 02.11.2009-18:00:00 20.0874 02.11.2009-19:00:00 20.0824 02.11.2009-20:00:00 20.0623 02.11.2009-21:00:00 20.0522 02.11.2009-22:00:00 20.0422 02.11.2009-23:00:00 20.0321 02.12.2009-00:00:00 19.9970 02.12.2009-01:00:00 19.9819 02.12.2009-02:00:00 19.9769 02.12.2009-03:00:00 19.9719 02.12.2009-04:00:00 19.9618 02.12.2009-05:00:00 19.9417 02.12.2009-06:00:00 19.9166 02.12.2009-07:00:00 19.9166 02.12.2009-08:00:00 19.9066 02.12.2009-09:00:00 19.9016 02.12.2009-10:00:00 19.8966 02.12.2009-11:00:00 19.8966 02.12.2009-12:00:00 19.8865 02.12.2009-13:00:00 19.8865 02.12.2009-14:00:00 19.8664 02.12.2009-15:00:00 19.8614 02.12.2009-16:00:00 19.8564 02.12.2009-17:00:00 19.8514 02.12.2009-18:00:00 19.8463 02.12.2009-19:00:00 19.8313 02.12.2009-20:00:00 19.8262 02.12.2009-21:00:00 19.8112 02.12.2009-22:00:00 19.8062 02.12.2009-23:00:00 19.7810 02.13.2009-00:00:00 19.7710 02.13.2009-01:00:00 19.7610 02.13.2009-02:00:00 19.7559 02.13.2009-03:00:00 19.7409 02.13.2009-04:00:00 19.7258 02.13.2009-05:00:00 19.7208 02.13.2009-06:00:00 19.7107 02.13.2009-07:00:00 19.7007 02.13.2009-08:00:00 19.6907 02.13.2009-09:00:00 19.6756 02.13.2009-10:00:00 19.6555 02.13.2009-11:00:00 19.6404 02.13.2009-12:00:00 19.6304 02.13.2009-13:00:00 19.6203 02.13.2009-14:00:00 19.6003 02.13.2009-15:00:00 19.5952 02.13.2009-16:00:00 19.6053 02.13.2009-17:00:00 19.6003 02.13.2009-18:00:00 19.5952 02.13.2009-19:00:00 19.5701 02.13.2009-20:00:00 19.5701 02.13.2009-21:00:00 19.5601 02.13.2009-22:00:00 19.5500 02.13.2009-23:00:00 19.5400 02.14.2009-00:00:00 19.5199 02.14.2009-01:00:00 19.5149 02.14.2009-02:00:00 19.4998 02.14.2009-03:00:00 19.4948 02.14.2009-04:00:00 19.4747 02.14.2009-05:00:00 19.4647 02.14.2009-06:00:00 19.4446 02.14.2009-07:00:00 19.4396 02.14.2009-08:00:00 19.4295 02.14.2009-09:00:00 19.4044 02.14.2009-10:00:00 19.3843 02.14.2009-11:00:00 19.3743 02.14.2009-12:00:00 19.3592 02.14.2009-13:00:00 19.3542 02.14.2009-14:00:00 19.3391 02.14.2009-15:00:00 19.3391 02.14.2009-16:00:00 19.3241 02.14.2009-17:00:00 19.3140 02.14.2009-18:00:00 19.3090 02.14.2009-19:00:00 19.2939 02.14.2009-20:00:00 19.2839 02.14.2009-21:00:00 19.2638 02.14.2009-22:00:00 19.2387 02.14.2009-23:00:00 19.2086 02.15.2009-00:00:00 19.1935 02.15.2009-01:00:00 19.1885 02.15.2009-02:00:00 19.1834 02.15.2009-03:00:00 19.1684 02.15.2009-04:00:00 19.1483 02.15.2009-05:00:00 19.1433 02.15.2009-06:00:00 19.1282 02.15.2009-07:00:00 19.1232 02.15.2009-08:00:00 19.1031 02.15.2009-09:00:00 19.0880 02.15.2009-10:00:00 19.0830 02.15.2009-11:00:00 19.0579 02.15.2009-12:00:00 19.0529 02.15.2009-13:00:00 19.0428 02.15.2009-14:00:00 19.0278 02.15.2009-15:00:00 19.0278 02.15.2009-16:00:00 19.0127 02.15.2009-17:00:00 18.9926 02.15.2009-18:00:00 18.9776 02.15.2009-19:00:00 18.9725 02.15.2009-20:00:00 18.9474 02.15.2009-21:00:00 18.9324 02.15.2009-22:00:00 18.9173 02.15.2009-23:00:00 18.9123 02.16.2009-00:00:00 18.9123 02.16.2009-01:00:00 18.8922 02.16.2009-02:00:00 18.8922 02.16.2009-03:00:00 18.8721 02.16.2009-04:00:00 18.8620 02.16.2009-05:00:00 18.8420 02.16.2009-06:00:00 18.8319 02.16.2009-07:00:00 18.8219 02.16.2009-08:00:00 18.8018 02.16.2009-09:00:00 18.7968 02.16.2009-10:00:00 18.7767 02.16.2009-11:00:00 18.7717 02.16.2009-12:00:00 18.7566 02.16.2009-13:00:00 18.7415 02.16.2009-14:00:00 18.7315 02.16.2009-15:00:00 18.7164 02.16.2009-16:00:00 18.7265 02.16.2009-17:00:00 18.7214 02.16.2009-18:00:00 18.7214 02.16.2009-19:00:00 18.6762 02.16.2009-20:00:00 18.6562 02.16.2009-21:00:00 18.6511 02.16.2009-22:00:00 18.6361 02.16.2009-23:00:00 18.6310 02.17.2009-00:00:00 18.6160 02.17.2009-01:00:00 18.5858 02.17.2009-02:00:00 18.5808 02.17.2009-03:00:00 18.5658 02.17.2009-04:00:00 18.5607 02.17.2009-05:00:00 18.5507 02.17.2009-06:00:00 18.5356 02.17.2009-07:00:00 18.5206 02.17.2009-08:00:00 18.4955 02.17.2009-09:00:00 18.4904 02.17.2009-10:00:00 18.4754 02.17.2009-11:00:00 18.4703 02.17.2009-12:00:00 18.4603 02.17.2009-13:00:00 18.4402 02.17.2009-14:00:00 18.4703 02.17.2009-15:00:00 18.4955 02.17.2009-16:00:00 18.5256 02.17.2009-17:00:00 18.5306 02.17.2009-18:00:00 18.5306 02.17.2009-19:00:00 18.5407 02.17.2009-20:00:00 18.5356 02.17.2009-21:00:00 18.5457 02.17.2009-22:00:00 18.5507 02.17.2009-23:00:00 18.5356 02.18.2009-00:00:00 18.5407 02.18.2009-01:00:00 18.5256 02.18.2009-02:00:00 18.5206 02.18.2009-03:00:00 18.5055 02.18.2009-04:00:00 18.4955 02.18.2009-05:00:00 18.4904 02.18.2009-06:00:00 18.4904 02.18.2009-07:00:00 18.4854 02.18.2009-08:00:00 18.4804 02.18.2009-09:00:00 18.4703 02.18.2009-10:00:00 18.4653 02.18.2009-11:00:00 18.4452 02.18.2009-12:00:00 18.4302 02.18.2009-13:00:00 18.4201 02.18.2009-14:00:00 18.4151 02.18.2009-15:00:00 18.4201 02.18.2009-16:00:00 18.4201 02.18.2009-17:00:00 18.4251 02.18.2009-18:00:00 18.4302 02.18.2009-19:00:00 18.4402 02.18.2009-20:00:00 18.4302 02.18.2009-21:00:00 18.4302 02.18.2009-22:00:00 18.4352 02.18.2009-23:00:00 18.4352 02.19.2009-00:00:00 18.4302 02.19.2009-01:00:00 18.4201 02.19.2009-02:00:00 18.4151 02.19.2009-03:00:00 18.4101 02.19.2009-04:00:00 18.4000 02.19.2009-05:00:00 18.3950 02.19.2009-06:00:00 18.3900 02.19.2009-07:00:00 18.3850 02.19.2009-08:00:00 18.3800 02.19.2009-09:00:00 18.3699 02.19.2009-10:00:00 18.3649 02.19.2009-11:00:00 18.3599 02.19.2009-12:00:00 18.3649 02.19.2009-13:00:00 18.3649 02.19.2009-14:00:00 18.3448 02.19.2009-15:00:00 18.3498 02.19.2009-16:00:00 18.3699 02.19.2009-17:00:00 18.3749 02.19.2009-18:00:00 18.3800 02.19.2009-19:00:00 18.3800 02.19.2009-20:00:00 18.3850 02.19.2009-21:00:00 18.3800 02.19.2009-22:00:00 18.3800 02.19.2009-23:00:00 18.3850 02.20.2009-00:00:00 18.3850 02.20.2009-01:00:00 18.3900 02.20.2009-02:00:00 18.3900 02.20.2009-03:00:00 18.3749 02.20.2009-04:00:00 18.3649 02.20.2009-05:00:00 18.3599 02.20.2009-06:00:00 18.3599 02.20.2009-07:00:00 18.3649 02.20.2009-08:00:00 18.3548 02.20.2009-09:00:00 18.3498 02.20.2009-10:00:00 18.3498 02.20.2009-11:00:00 18.3448 02.20.2009-12:00:00 18.3398 02.20.2009-13:00:00 18.3247 02.20.2009-14:00:00 18.3297 02.20.2009-15:00:00 18.3297 02.20.2009-16:00:00 18.3498 02.20.2009-17:00:00 18.3498 02.20.2009-18:00:00 18.3649 02.20.2009-19:00:00 18.3649 02.20.2009-20:00:00 18.3498 02.20.2009-21:00:00 18.3498 02.20.2009-22:00:00 18.3398 02.20.2009-23:00:00 18.3297 02.21.2009-00:00:00 18.3398 02.21.2009-01:00:00 18.3247 02.21.2009-02:00:00 18.3247 02.21.2009-03:00:00 18.3197 02.21.2009-04:00:00 18.3147 02.21.2009-05:00:00 18.3096 02.21.2009-06:00:00 18.2896 02.21.2009-07:00:00 18.2845 02.21.2009-08:00:00 18.2845 02.21.2009-09:00:00 18.2695 02.21.2009-10:00:00 18.2544 02.21.2009-11:00:00 18.2544 02.21.2009-12:00:00 18.2594 02.21.2009-13:00:00 18.2645 02.21.2009-14:00:00 18.2645 02.21.2009-15:00:00 18.2695 02.21.2009-16:00:00 18.2594 02.21.2009-17:00:00 18.2645 02.21.2009-18:00:00 18.2645 02.21.2009-19:00:00 18.2444 02.21.2009-20:00:00 18.2393 02.21.2009-21:00:00 18.2243 02.21.2009-22:00:00 18.2193 02.21.2009-23:00:00 18.2042 02.22.2009-00:00:00 18.1992 02.22.2009-01:00:00 18.1941 02.22.2009-02:00:00 18.1690 02.22.2009-03:00:00 18.1590 02.22.2009-04:00:00 18.1590 02.22.2009-05:00:00 18.1339 02.22.2009-06:00:00 18.1339 02.22.2009-07:00:00 18.1339 02.22.2009-08:00:00 18.1238 02.22.2009-09:00:00 18.1289 02.22.2009-10:00:00 18.1339 02.22.2009-11:00:00 18.1339 02.22.2009-12:00:00 18.1439 02.22.2009-13:00:00 18.1791 02.22.2009-14:00:00 18.2343 02.22.2009-15:00:00 18.2996 02.22.2009-16:00:00 18.3147 02.22.2009-17:00:00 18.3448 02.22.2009-18:00:00 18.3800 02.22.2009-19:00:00 18.5005 02.22.2009-20:00:00 18.5457 02.22.2009-21:00:00 18.5758 02.22.2009-22:00:00 18.6260 02.22.2009-23:00:00 18.6562 02.23.2009-00:00:00 18.6963 02.23.2009-01:00:00 18.7365 02.23.2009-02:00:00 18.8118 02.23.2009-03:00:00 18.8922 02.23.2009-04:00:00 18.9374 02.23.2009-05:00:00 18.9776 02.23.2009-06:00:00 18.9776 02.23.2009-07:00:00 18.9876 02.23.2009-08:00:00 18.9826 02.23.2009-09:00:00 18.9876 02.23.2009-10:00:00 19.0378 02.23.2009-11:00:00 19.1131 02.23.2009-12:00:00 19.1634 02.23.2009-13:00:00 19.2286 02.23.2009-14:00:00 19.2939 02.23.2009-15:00:00 19.3241 02.23.2009-16:00:00 19.3693 02.23.2009-17:00:00 19.4145 02.23.2009-18:00:00 19.5249 02.23.2009-19:00:00 19.6304 02.23.2009-20:00:00 19.7158 02.23.2009-21:00:00 19.7911 02.23.2009-22:00:00 19.8564 02.23.2009-23:00:00 19.8765 02.24.2009-00:00:00 19.9267 02.24.2009-01:00:00 19.9417 02.24.2009-02:00:00 19.9819 02.24.2009-03:00:00 20.0121 02.24.2009-04:00:00 20.0372 02.24.2009-05:00:00 20.0874 02.24.2009-06:00:00 20.1326 02.24.2009-07:00:00 20.1728 02.24.2009-08:00:00 20.2230 02.24.2009-09:00:00 20.2581 02.24.2009-10:00:00 20.3335 02.24.2009-11:00:00 20.4188 02.24.2009-12:00:00 20.5142 02.24.2009-13:00:00 20.5544 02.24.2009-14:00:00 20.6046 02.24.2009-15:00:00 20.6649 02.24.2009-16:00:00 20.6950 02.24.2009-17:00:00 20.7201 02.24.2009-18:00:00 20.7653 02.24.2009-19:00:00 20.8306 02.24.2009-20:00:00 20.9210 02.24.2009-21:00:00 21.0466 02.24.2009-22:00:00 21.1319 02.24.2009-23:00:00 21.2474 02.25.2009-00:00:00 21.3077 02.25.2009-01:00:00 21.3579 02.25.2009-02:00:00 21.4182 02.25.2009-03:00:00 21.4835 02.25.2009-04:00:00 21.5387 02.25.2009-05:00:00 21.5638 02.25.2009-06:00:00 21.6040 02.25.2009-07:00:00 21.6391 02.25.2009-08:00:00 21.6893 02.25.2009-09:00:00 21.7094 02.25.2009-10:00:00 21.7245 02.25.2009-11:00:00 21.7345 02.25.2009-12:00:00 21.7647 02.25.2009-13:00:00 21.7898 02.25.2009-14:00:00 21.8049 02.25.2009-15:00:00 21.8249 02.25.2009-16:00:00 21.8601 02.25.2009-17:00:00 21.8752 02.25.2009-18:00:00 21.8952 02.25.2009-19:00:00 21.9153 02.25.2009-20:00:00 21.9304 02.25.2009-21:00:00 21.9304 02.25.2009-22:00:00 21.9103 02.25.2009-23:00:00 21.9003 02.26.2009-00:00:00 21.9053 02.26.2009-01:00:00 21.9053 02.26.2009-02:00:00 21.9103 02.26.2009-03:00:00 21.9053 02.26.2009-04:00:00 21.8902 02.26.2009-05:00:00 21.8902 02.26.2009-06:00:00 21.8852 02.26.2009-07:00:00 21.8902 02.26.2009-08:00:00 21.8852 02.26.2009-09:00:00 21.8752 02.26.2009-10:00:00 21.8752 02.26.2009-11:00:00 21.8902 02.26.2009-12:00:00 21.9254 02.26.2009-13:00:00 21.9655 02.26.2009-14:00:00 21.9706 02.26.2009-15:00:00 21.9655 02.26.2009-16:00:00 21.9605 02.26.2009-17:00:00 21.9605 02.26.2009-18:00:00 21.9605 02.26.2009-19:00:00 21.9555 02.26.2009-20:00:00 21.9404 02.26.2009-21:00:00 21.9304 02.26.2009-22:00:00 21.9304 02.26.2009-23:00:00 21.9204 02.27.2009-00:00:00 21.9103 02.27.2009-01:00:00 21.8952 02.27.2009-02:00:00 21.8802 02.27.2009-03:00:00 21.8701 02.27.2009-04:00:00 21.8651 02.27.2009-05:00:00 21.8551 02.27.2009-06:00:00 21.8551 02.27.2009-07:00:00 21.8500 02.27.2009-08:00:00 21.8400 02.27.2009-09:00:00 21.8350 02.27.2009-10:00:00 21.8350 02.27.2009-11:00:00 21.8350 02.27.2009-12:00:00 21.8249 02.27.2009-13:00:00 21.8350 02.27.2009-14:00:00 21.8350 02.27.2009-15:00:00 21.8300 02.27.2009-16:00:00 21.8350 02.27.2009-17:00:00 21.8149 02.27.2009-18:00:00 21.8049 02.27.2009-19:00:00 21.7848 02.27.2009-20:00:00 21.7848 02.27.2009-21:00:00 21.7697 02.27.2009-22:00:00 21.7597 02.27.2009-23:00:00 21.7496 02.28.2009-00:00:00 21.7345 02.28.2009-01:00:00 21.7195 02.28.2009-02:00:00 21.7044 02.28.2009-03:00:00 21.6944 02.28.2009-04:00:00 21.6793 02.28.2009-05:00:00 21.6642 02.28.2009-06:00:00 21.6693 02.28.2009-07:00:00 21.6592 02.28.2009-08:00:00 21.6542 02.28.2009-09:00:00 21.6442 02.28.2009-10:00:00 21.6341 02.28.2009-11:00:00 21.6241 02.28.2009-12:00:00 21.6241 02.28.2009-13:00:00 21.6291 02.28.2009-14:00:00 21.6140 02.28.2009-15:00:00 21.5990 02.28.2009-16:00:00 21.5889 02.28.2009-17:00:00 21.5688 02.28.2009-18:00:00 21.5588 02.28.2009-19:00:00 21.5538 02.28.2009-20:00:00 21.5437 02.28.2009-21:00:00 21.5186 02.28.2009-22:00:00 21.5136 02.28.2009-23:00:00 21.5086 03.01.2009-00:00:00 21.4985 03.01.2009-01:00:00 21.4885 03.01.2009-02:00:00 21.4885 03.01.2009-03:00:00 21.4784 03.01.2009-04:00:00 21.4634 03.01.2009-05:00:00 21.4583 03.01.2009-06:00:00 21.4533 03.01.2009-07:00:00 21.4433 03.01.2009-08:00:00 21.4433 03.01.2009-09:00:00 21.4232 03.01.2009-10:00:00 21.4232 03.01.2009-11:00:00 21.4131 03.01.2009-12:00:00 21.4232 03.01.2009-13:00:00 21.4282 03.01.2009-14:00:00 21.4533 03.01.2009-15:00:00 21.4734 03.01.2009-16:00:00 21.4835 03.01.2009-17:00:00 21.4885 03.01.2009-18:00:00 21.4935 03.01.2009-19:00:00 21.4885 03.01.2009-20:00:00 21.4985 03.01.2009-21:00:00 21.4784 03.01.2009-22:00:00 21.4835 03.01.2009-23:00:00 21.4835 03.02.2009-00:00:00 21.4734 03.02.2009-01:00:00 21.4784 03.02.2009-02:00:00 21.4734 03.02.2009-03:00:00 21.4734 03.02.2009-04:00:00 21.4583 03.02.2009-05:00:00 21.4533 03.02.2009-06:00:00 21.4533 03.02.2009-07:00:00 21.4483 03.02.2009-08:00:00 21.4684 03.02.2009-09:00:00 21.4734 03.02.2009-10:00:00 21.4734 03.02.2009-11:00:00 21.4784 03.02.2009-12:00:00 21.4885 03.02.2009-13:00:00 21.4734 03.02.2009-14:00:00 21.4583 03.02.2009-15:00:00 21.4533 03.02.2009-16:00:00 21.4533 03.02.2009-17:00:00 21.4533 03.02.2009-18:00:00 21.4583 03.02.2009-19:00:00 21.4634 03.02.2009-20:00:00 21.4583 03.02.2009-21:00:00 21.4583 03.02.2009-22:00:00 21.4483 03.02.2009-23:00:00 21.4433 03.03.2009-00:00:00 21.4433 03.03.2009-01:00:00 21.4282 03.03.2009-02:00:00 21.4332 03.03.2009-03:00:00 21.4332 03.03.2009-04:00:00 21.4232 03.03.2009-05:00:00 21.4131 03.03.2009-06:00:00 21.4232 03.03.2009-07:00:00 21.4332 03.03.2009-08:00:00 21.4483 03.03.2009-09:00:00 21.4483 03.03.2009-10:00:00 21.4684 03.03.2009-11:00:00 21.4784 03.03.2009-12:00:00 21.4985 03.03.2009-13:00:00 21.5086 03.03.2009-14:00:00 21.5035 03.03.2009-15:00:00 21.5186 03.03.2009-16:00:00 21.5236 03.03.2009-17:00:00 21.5286 03.03.2009-18:00:00 21.5387 03.03.2009-19:00:00 21.5387 03.03.2009-20:00:00 21.5337 03.03.2009-21:00:00 21.5387 03.03.2009-22:00:00 21.5437 03.03.2009-23:00:00 21.5337 03.04.2009-00:00:00 21.5236 03.04.2009-01:00:00 21.5086 03.04.2009-02:00:00 21.5035 03.04.2009-03:00:00 21.4985 03.04.2009-04:00:00 21.4935 03.04.2009-05:00:00 21.4885 03.04.2009-06:00:00 21.4885 03.04.2009-07:00:00 21.4835 03.04.2009-08:00:00 21.4835 03.04.2009-09:00:00 21.4684 03.04.2009-10:00:00 21.4634 03.04.2009-11:00:00 21.4483 03.04.2009-12:00:00 21.4332 03.04.2009-13:00:00 21.4282 03.04.2009-14:00:00 21.4232 03.04.2009-15:00:00 21.4131 03.04.2009-16:00:00 21.4081 03.04.2009-17:00:00 21.4031 03.04.2009-18:00:00 21.3830 03.04.2009-19:00:00 21.3780 03.04.2009-20:00:00 21.3579 03.04.2009-21:00:00 21.3428 03.04.2009-22:00:00 21.3278 03.04.2009-23:00:00 21.3428 03.05.2009-00:00:00 21.3529 03.05.2009-01:00:00 21.3579 03.05.2009-02:00:00 21.3780 03.05.2009-03:00:00 21.4081 03.05.2009-04:00:00 21.4332 03.05.2009-05:00:00 21.4533 03.05.2009-06:00:00 21.4433 03.05.2009-07:00:00 21.4332 03.05.2009-08:00:00 21.4182 03.05.2009-09:00:00 21.4182 03.05.2009-10:00:00 21.4081 03.05.2009-11:00:00 21.4081 03.05.2009-12:00:00 21.4081 03.05.2009-13:00:00 21.4031 03.05.2009-14:00:00 21.4182 03.05.2009-15:00:00 21.4182 03.05.2009-16:00:00 21.4081 03.05.2009-17:00:00 21.3981 03.05.2009-18:00:00 21.3931 03.05.2009-19:00:00 21.3830 03.05.2009-20:00:00 21.3830 03.05.2009-21:00:00 21.3730 03.05.2009-22:00:00 21.3680 03.05.2009-23:00:00 21.3428 03.06.2009-00:00:00 21.3278 03.06.2009-01:00:00 21.3228 03.06.2009-02:00:00 21.3177 03.06.2009-03:00:00 21.3127 03.06.2009-04:00:00 21.3027 03.06.2009-05:00:00 21.2926 03.06.2009-06:00:00 21.2675 03.06.2009-07:00:00 21.2625 03.06.2009-08:00:00 21.2474 03.06.2009-09:00:00 21.2273 03.06.2009-10:00:00 21.2073 03.06.2009-11:00:00 21.2022 03.06.2009-12:00:00 21.1872 03.06.2009-13:00:00 21.1821 03.06.2009-14:00:00 21.1821 03.06.2009-15:00:00 21.1671 03.06.2009-16:00:00 21.1570 03.06.2009-17:00:00 21.1470 03.06.2009-18:00:00 21.1420 03.06.2009-19:00:00 21.1369 03.06.2009-20:00:00 21.1319 03.06.2009-21:00:00 21.1219 03.06.2009-22:00:00 21.1118 03.06.2009-23:00:00 21.0917 03.07.2009-00:00:00 21.0767 03.07.2009-01:00:00 21.0666 03.07.2009-02:00:00 21.0516 03.07.2009-03:00:00 21.0365 03.07.2009-04:00:00 21.0365 03.07.2009-05:00:00 21.0315 03.07.2009-06:00:00 21.0214 03.07.2009-07:00:00 20.9963 03.07.2009-08:00:00 20.9863 03.07.2009-09:00:00 20.9662 03.07.2009-10:00:00 20.9511 03.07.2009-11:00:00 20.9461 03.07.2009-12:00:00 20.9310 03.07.2009-13:00:00 20.9210 03.07.2009-14:00:00 20.9110 03.07.2009-15:00:00 20.9009 03.07.2009-16:00:00 20.8859 03.07.2009-17:00:00 20.8758 03.07.2009-18:00:00 20.8607 03.07.2009-19:00:00 20.8557 03.07.2009-20:00:00 20.8557 03.07.2009-21:00:00 20.8457 03.07.2009-22:00:00 20.8356 03.07.2009-23:00:00 20.8256 03.08.2009-00:00:00 20.8155 03.08.2009-01:00:00 20.7904 03.08.2009-02:00:00 20.7804 03.08.2009-03:00:00 20.7603 03.08.2009-04:00:00 20.7452 03.08.2009-05:00:00 20.7252 03.08.2009-06:00:00 20.7252 03.08.2009-07:00:00 20.6950 03.08.2009-08:00:00 20.6900 03.08.2009-09:00:00 20.6749 03.08.2009-10:00:00 20.6599 03.08.2009-11:00:00 20.6548 03.08.2009-12:00:00 20.6498 03.08.2009-13:00:00 20.6699 03.08.2009-14:00:00 20.6850 03.08.2009-15:00:00 20.6850 03.08.2009-16:00:00 20.6699 03.08.2009-17:00:00 20.6649 03.08.2009-18:00:00 20.6548 03.08.2009-19:00:00 20.6247 03.08.2009-20:00:00 20.6097 03.08.2009-21:00:00 20.5996 03.08.2009-22:00:00 20.5695 03.08.2009-23:00:00 20.5645 03.09.2009-00:00:00 20.5594 03.09.2009-01:00:00 20.5444 03.09.2009-02:00:00 20.5444 03.09.2009-03:00:00 20.5343 03.09.2009-04:00:00 20.5293 03.09.2009-05:00:00 20.5243 03.09.2009-06:00:00 20.5193 03.09.2009-07:00:00 20.5042 03.09.2009-08:00:00 20.4992 03.09.2009-09:00:00 20.4690 03.09.2009-10:00:00 20.4590 03.09.2009-11:00:00 20.4490 03.09.2009-12:00:00 20.4439 03.09.2009-13:00:00 20.4339 03.09.2009-14:00:00 20.4138 03.09.2009-15:00:00 20.3887 03.09.2009-16:00:00 20.3837 03.09.2009-17:00:00 20.3736 03.09.2009-18:00:00 20.3686 03.09.2009-19:00:00 20.3435 03.09.2009-20:00:00 20.3335 03.09.2009-21:00:00 20.3134 03.09.2009-22:00:00 20.2933 03.09.2009-23:00:00 20.2732 03.10.2009-00:00:00 20.2481 03.10.2009-01:00:00 20.2431 03.10.2009-02:00:00 20.2179 03.10.2009-03:00:00 20.2079 03.10.2009-04:00:00 20.1878 03.10.2009-05:00:00 20.1627 03.10.2009-06:00:00 20.1527 03.10.2009-07:00:00 20.1426 03.10.2009-08:00:00 20.1426 03.10.2009-09:00:00 20.1326 03.10.2009-10:00:00 20.1075 03.10.2009-11:00:00 20.1024 03.10.2009-12:00:00 20.0874 03.10.2009-13:00:00 20.0824 03.10.2009-14:00:00 20.0673 03.10.2009-15:00:00 20.0522 03.10.2009-16:00:00 20.0522 03.10.2009-17:00:00 20.0221 03.10.2009-18:00:00 20.0020 03.10.2009-19:00:00 19.9869 03.10.2009-20:00:00 19.9769 03.10.2009-21:00:00 19.9669 03.10.2009-22:00:00 19.9518 03.10.2009-23:00:00 19.9317 03.11.2009-00:00:00 19.8966 03.11.2009-01:00:00 19.8765 03.11.2009-02:00:00 19.8664 03.11.2009-03:00:00 19.8313 03.11.2009-04:00:00 19.8262 03.11.2009-05:00:00 19.8062 03.11.2009-06:00:00 19.7810 03.11.2009-07:00:00 19.7509 03.11.2009-08:00:00 19.7308 03.11.2009-09:00:00 19.7107 03.11.2009-10:00:00 19.6856 03.11.2009-11:00:00 19.6655 03.11.2009-12:00:00 19.6505 03.11.2009-13:00:00 19.6404 03.11.2009-14:00:00 19.6203 03.11.2009-15:00:00 19.6003 03.11.2009-16:00:00 19.5802 03.11.2009-17:00:00 19.5701 03.11.2009-18:00:00 19.5400 03.11.2009-19:00:00 19.5099 03.11.2009-20:00:00 19.4848 03.11.2009-21:00:00 19.4697 03.11.2009-22:00:00 19.4546 03.11.2009-23:00:00 19.4496 03.12.2009-00:00:00 19.4396 03.12.2009-01:00:00 19.4295 03.12.2009-02:00:00 19.4044 03.12.2009-03:00:00 19.4044 03.12.2009-04:00:00 19.3944 03.12.2009-05:00:00 19.3743 03.12.2009-06:00:00 19.3592 03.12.2009-07:00:00 19.3492 03.12.2009-08:00:00 19.3391 03.12.2009-09:00:00 19.3140 03.12.2009-10:00:00 19.2889 03.12.2009-11:00:00 19.2839 03.12.2009-12:00:00 19.2889 03.12.2009-13:00:00 19.2939 03.12.2009-14:00:00 19.2939 03.12.2009-15:00:00 19.2839 03.12.2009-16:00:00 19.2789 03.12.2009-17:00:00 19.2839 03.12.2009-18:00:00 19.2839 03.12.2009-19:00:00 19.2688 03.12.2009-20:00:00 19.2638 03.12.2009-21:00:00 19.2538 03.12.2009-22:00:00 19.2538 03.12.2009-23:00:00 19.2437 03.13.2009-00:00:00 19.2186 03.13.2009-01:00:00 19.2035 03.13.2009-02:00:00 19.1985 03.13.2009-03:00:00 19.1834 03.13.2009-04:00:00 19.1684 03.13.2009-05:00:00 19.1583 03.13.2009-06:00:00 19.1383 03.13.2009-07:00:00 19.1383 03.13.2009-08:00:00 19.1282 03.13.2009-09:00:00 19.1232 03.13.2009-10:00:00 19.1131 03.13.2009-11:00:00 19.1031 03.13.2009-12:00:00 19.0981 03.13.2009-13:00:00 19.1182 03.13.2009-14:00:00 19.1332 03.13.2009-15:00:00 19.1533 03.13.2009-16:00:00 19.1734 03.13.2009-17:00:00 19.1885 03.13.2009-18:00:00 19.2035 03.13.2009-19:00:00 19.2286 03.13.2009-20:00:00 19.2337 03.13.2009-21:00:00 19.2337 03.13.2009-22:00:00 19.2337 03.13.2009-23:00:00 19.2387 03.14.2009-00:00:00 19.2487 03.14.2009-01:00:00 19.2839 03.14.2009-02:00:00 19.3190 03.14.2009-03:00:00 19.3592 03.14.2009-04:00:00 19.4044 03.14.2009-05:00:00 19.4195 03.14.2009-06:00:00 19.4647 03.14.2009-07:00:00 19.5099 03.14.2009-08:00:00 19.5601 03.14.2009-09:00:00 19.6103 03.14.2009-10:00:00 19.6706 03.14.2009-11:00:00 19.7911 03.14.2009-12:00:00 19.9217 03.14.2009-13:00:00 20.0673 03.14.2009-14:00:00 20.1778 03.14.2009-15:00:00 20.2280 03.14.2009-16:00:00 20.2883 03.14.2009-17:00:00 20.3786 03.14.2009-18:00:00 20.4138 03.14.2009-19:00:00 20.4238 03.14.2009-20:00:00 20.4590 03.14.2009-21:00:00 20.4791 03.14.2009-22:00:00 20.4992 03.14.2009-23:00:00 20.5142 03.15.2009-00:00:00 20.5444 03.15.2009-01:00:00 20.5745 03.15.2009-02:00:00 20.5996 03.15.2009-03:00:00 20.6097 03.15.2009-04:00:00 20.6247 03.15.2009-05:00:00 20.6448 03.15.2009-06:00:00 20.6599 03.15.2009-07:00:00 20.6950 03.15.2009-08:00:00 20.7252 03.15.2009-09:00:00 20.7904 03.15.2009-10:00:00 20.8507 03.15.2009-11:00:00 20.9009 03.15.2009-12:00:00 20.9963 03.15.2009-13:00:00 21.0315 03.15.2009-14:00:00 21.0817 03.15.2009-15:00:00 21.1018 03.15.2009-16:00:00 21.1219 03.15.2009-17:00:00 21.1319 03.15.2009-18:00:00 21.1369 03.15.2009-19:00:00 21.1420 03.15.2009-20:00:00 21.1420 03.15.2009-21:00:00 21.1470 03.15.2009-22:00:00 21.1520 03.15.2009-23:00:00 21.1520 03.16.2009-00:00:00 21.1570 03.16.2009-01:00:00 21.1520 03.16.2009-02:00:00 21.1570 03.16.2009-03:00:00 21.1520 03.16.2009-04:00:00 21.1420 03.16.2009-05:00:00 21.1420 03.16.2009-06:00:00 21.1470 03.16.2009-07:00:00 21.1420 03.16.2009-08:00:00 21.1319 03.16.2009-09:00:00 21.1219 03.16.2009-10:00:00 21.1269 03.16.2009-11:00:00 21.1420 03.16.2009-12:00:00 21.1821 03.16.2009-13:00:00 21.2474 03.16.2009-14:00:00 21.3228 03.16.2009-15:00:00 21.3529 03.16.2009-16:00:00 21.3579 03.16.2009-17:00:00 21.3780 03.16.2009-18:00:00 21.3880 03.16.2009-19:00:00 21.4031 03.16.2009-20:00:00 21.4081 03.16.2009-21:00:00 21.4081 03.16.2009-22:00:00 21.4131 03.16.2009-23:00:00 21.4182 03.17.2009-00:00:00 21.4182 03.17.2009-01:00:00 21.4081 03.17.2009-02:00:00 21.3931 03.17.2009-03:00:00 21.3931 03.17.2009-04:00:00 21.3830 03.17.2009-05:00:00 21.3830 03.17.2009-06:00:00 21.3880 03.17.2009-07:00:00 21.3880 03.17.2009-08:00:00 21.3780 03.17.2009-09:00:00 21.3680 03.17.2009-10:00:00 21.3931 03.17.2009-11:00:00 21.4483 03.17.2009-12:00:00 21.4634 03.17.2009-13:00:00 21.4885 03.17.2009-14:00:00 21.5035 03.17.2009-15:00:00 21.5136 03.17.2009-16:00:00 21.5337 03.17.2009-17:00:00 21.5286 03.17.2009-18:00:00 21.5186 03.17.2009-19:00:00 21.5086 03.17.2009-20:00:00 21.5136 03.17.2009-21:00:00 21.4935 03.17.2009-22:00:00 21.4885 03.17.2009-23:00:00 21.4935 03.18.2009-00:00:00 21.4634 03.18.2009-01:00:00 21.4583 03.18.2009-02:00:00 21.4383 03.18.2009-03:00:00 21.4383 03.18.2009-04:00:00 21.4232 03.18.2009-05:00:00 21.4182 03.18.2009-06:00:00 21.4081 03.18.2009-07:00:00 21.4031 03.18.2009-08:00:00 21.3880 03.18.2009-09:00:00 21.3780 03.18.2009-10:00:00 21.3730 03.18.2009-11:00:00 21.3529 03.18.2009-12:00:00 21.3579 03.18.2009-13:00:00 21.3479 03.18.2009-14:00:00 21.3529 03.18.2009-15:00:00 21.3479 03.18.2009-16:00:00 21.3529 03.18.2009-17:00:00 21.3730 03.18.2009-18:00:00 21.3931 03.18.2009-19:00:00 21.3830 03.18.2009-20:00:00 21.3730 03.18.2009-21:00:00 21.3629 03.18.2009-22:00:00 21.3479 03.18.2009-23:00:00 21.3328 03.19.2009-00:00:00 21.3228 03.19.2009-01:00:00 21.3077 03.19.2009-02:00:00 21.3027 03.19.2009-03:00:00 21.2926 03.19.2009-04:00:00 21.2826 03.19.2009-05:00:00 21.2625 03.19.2009-06:00:00 21.2474 03.19.2009-07:00:00 21.2424 03.19.2009-08:00:00 21.2223 03.19.2009-09:00:00 21.2273 03.19.2009-10:00:00 21.2223 03.19.2009-11:00:00 21.2324 03.19.2009-12:00:00 21.2524 03.19.2009-13:00:00 21.2474 03.19.2009-14:00:00 21.2725 03.19.2009-15:00:00 21.2876 03.19.2009-16:00:00 21.2926 03.19.2009-17:00:00 21.3027 03.19.2009-18:00:00 21.3077 03.19.2009-19:00:00 21.3378 03.19.2009-20:00:00 21.3529 03.19.2009-21:00:00 21.3579 03.19.2009-22:00:00 21.3780 03.19.2009-23:00:00 21.3931 03.20.2009-00:00:00 21.3780 03.20.2009-01:00:00 21.3780 03.20.2009-02:00:00 21.3730 03.20.2009-03:00:00 21.3680 03.20.2009-04:00:00 21.3680 03.20.2009-05:00:00 21.3629 03.20.2009-06:00:00 21.3579 03.20.2009-07:00:00 21.3579 03.20.2009-08:00:00 21.3479 03.20.2009-09:00:00 21.3428 03.20.2009-10:00:00 21.3378 03.20.2009-11:00:00 21.3479 03.20.2009-12:00:00 21.3479 03.20.2009-13:00:00 21.3680 03.20.2009-14:00:00 21.3629 03.20.2009-15:00:00 21.3680 03.20.2009-16:00:00 21.3880 03.20.2009-17:00:00 21.3830 03.20.2009-18:00:00 21.4081 03.20.2009-19:00:00 21.4483 03.20.2009-20:00:00 21.4684 03.20.2009-21:00:00 21.4784 03.20.2009-22:00:00 21.4985 03.20.2009-23:00:00 21.4935 03.21.2009-00:00:00 21.4734 03.21.2009-01:00:00 21.4684 03.21.2009-02:00:00 21.4684 03.21.2009-03:00:00 21.4583 03.21.2009-04:00:00 21.4483 03.21.2009-05:00:00 21.4483 03.21.2009-06:00:00 21.4433 03.21.2009-07:00:00 21.4383 03.21.2009-08:00:00 21.4282 03.21.2009-09:00:00 21.4182 03.21.2009-10:00:00 21.4131 03.21.2009-11:00:00 21.4081 03.21.2009-12:00:00 21.4131 03.21.2009-13:00:00 21.4081 03.21.2009-14:00:00 21.4081 03.21.2009-15:00:00 21.4131 03.21.2009-16:00:00 21.4031 03.21.2009-17:00:00 21.3981 03.21.2009-18:00:00 21.3931 03.21.2009-19:00:00 21.3780 03.21.2009-20:00:00 21.3730 03.21.2009-21:00:00 21.3680 03.21.2009-22:00:00 21.3629 03.21.2009-23:00:00 21.3579 03.22.2009-00:00:00 21.3529 03.22.2009-01:00:00 21.3378 03.22.2009-02:00:00 21.3378 03.22.2009-03:00:00 21.3328 03.22.2009-04:00:00 21.3278 03.22.2009-05:00:00 21.3127 03.22.2009-06:00:00 21.3077 03.22.2009-07:00:00 21.3027 03.22.2009-08:00:00 21.2926 03.22.2009-09:00:00 21.2826 03.22.2009-10:00:00 21.2675 03.22.2009-11:00:00 21.2625 03.22.2009-12:00:00 21.2575 03.22.2009-13:00:00 21.2575 03.22.2009-14:00:00 21.2474 03.22.2009-15:00:00 21.2424 03.22.2009-16:00:00 21.2374 03.22.2009-17:00:00 21.2374 03.22.2009-18:00:00 21.2273 03.22.2009-19:00:00 21.2173 03.22.2009-20:00:00 21.2073 03.22.2009-21:00:00 21.2022 03.22.2009-22:00:00 21.2022 03.22.2009-23:00:00 21.2022 03.23.2009-00:00:00 21.1872 03.23.2009-01:00:00 21.1821 03.23.2009-02:00:00 21.1721 03.23.2009-03:00:00 21.1621 03.23.2009-04:00:00 21.1470 03.23.2009-05:00:00 21.1420 03.23.2009-06:00:00 21.1269 03.23.2009-07:00:00 21.1269 03.23.2009-08:00:00 21.1169 03.23.2009-09:00:00 21.0817 03.23.2009-10:00:00 21.0717 03.23.2009-11:00:00 21.0516 03.23.2009-12:00:00 21.0265 03.23.2009-13:00:00 21.0164 03.23.2009-14:00:00 21.0114 03.23.2009-15:00:00 20.9963 03.23.2009-16:00:00 20.9913 03.23.2009-17:00:00 20.9813 03.23.2009-18:00:00 20.9712 03.23.2009-19:00:00 20.9662 03.23.2009-20:00:00 20.9712 03.23.2009-21:00:00 20.9612 03.23.2009-22:00:00 20.9511 03.23.2009-23:00:00 20.9411 03.24.2009-00:00:00 20.9411 03.24.2009-01:00:00 20.9310 03.24.2009-02:00:00 20.9210 03.24.2009-03:00:00 20.9361 03.24.2009-04:00:00 20.9110 03.24.2009-05:00:00 20.9059 03.24.2009-06:00:00 20.8909 03.24.2009-07:00:00 20.8909 03.24.2009-08:00:00 20.8959 03.24.2009-09:00:00 20.8909 03.24.2009-10:00:00 20.8959 03.24.2009-11:00:00 20.8959 03.24.2009-12:00:00 20.8859 03.24.2009-13:00:00 20.8959 03.24.2009-14:00:00 20.8909 03.24.2009-15:00:00 20.8859 03.24.2009-16:00:00 20.8808 03.24.2009-17:00:00 20.8859 03.24.2009-18:00:00 20.8859 03.24.2009-19:00:00 20.8859 03.24.2009-20:00:00 20.8859 03.24.2009-21:00:00 20.9009 03.24.2009-22:00:00 20.9059 03.24.2009-23:00:00 20.9411 03.25.2009-00:00:00 20.9662 03.25.2009-01:00:00 21.0014 03.25.2009-02:00:00 21.0114 03.25.2009-03:00:00 21.0415 03.25.2009-04:00:00 21.0466 03.25.2009-05:00:00 21.0315 03.25.2009-06:00:00 21.0315 03.25.2009-07:00:00 21.0315 03.25.2009-08:00:00 21.0265 03.25.2009-09:00:00 21.0214 03.25.2009-10:00:00 21.0214 03.25.2009-11:00:00 21.0315 03.25.2009-12:00:00 21.0365 03.25.2009-13:00:00 21.0867 03.25.2009-14:00:00 21.1319 03.25.2009-15:00:00 21.2123 03.25.2009-16:00:00 21.2273 03.25.2009-17:00:00 21.2324 03.25.2009-18:00:00 21.2324 03.25.2009-19:00:00 21.2273 03.25.2009-20:00:00 21.2324 03.25.2009-21:00:00 21.2223 03.25.2009-22:00:00 21.2223 03.25.2009-23:00:00 21.2273 03.26.2009-00:00:00 21.2223 03.26.2009-01:00:00 21.2123 03.26.2009-02:00:00 21.2123 03.26.2009-03:00:00 21.2022 03.26.2009-04:00:00 21.1922 03.26.2009-05:00:00 21.1872 03.26.2009-06:00:00 21.1872 03.26.2009-07:00:00 21.1771 03.26.2009-08:00:00 21.1821 03.26.2009-09:00:00 21.1821 03.26.2009-10:00:00 21.1771 03.26.2009-11:00:00 21.1872 03.26.2009-12:00:00 21.1821 03.26.2009-13:00:00 21.1872 03.26.2009-14:00:00 21.1872 03.26.2009-15:00:00 21.1872 03.26.2009-16:00:00 21.2022 03.26.2009-17:00:00 21.1972 03.26.2009-18:00:00 21.2073 03.26.2009-19:00:00 21.2073 03.26.2009-20:00:00 21.2022 03.26.2009-21:00:00 21.1922 03.26.2009-22:00:00 21.1821 03.26.2009-23:00:00 21.1821 03.27.2009-00:00:00 21.1771 03.27.2009-01:00:00 21.1621 03.27.2009-02:00:00 21.1420 03.27.2009-03:00:00 21.1420 03.27.2009-04:00:00 21.1219 03.27.2009-05:00:00 21.1219 03.27.2009-06:00:00 21.1068 03.27.2009-07:00:00 21.1018 03.27.2009-08:00:00 21.0867 03.27.2009-09:00:00 21.0767 03.27.2009-10:00:00 21.0717 03.27.2009-11:00:00 21.0616 03.27.2009-12:00:00 21.0616 03.27.2009-13:00:00 21.0616 03.27.2009-14:00:00 21.0666 03.27.2009-15:00:00 21.0717 03.27.2009-16:00:00 21.0666 03.27.2009-17:00:00 21.0666 03.27.2009-18:00:00 21.0566 03.27.2009-19:00:00 21.0415 03.27.2009-20:00:00 21.0365 03.27.2009-21:00:00 21.0415 03.27.2009-22:00:00 21.0415 03.27.2009-23:00:00 21.0415 03.28.2009-00:00:00 21.0415 03.28.2009-01:00:00 21.0265 03.28.2009-02:00:00 21.0114 03.28.2009-03:00:00 21.0014 03.28.2009-04:00:00 20.9963 03.28.2009-05:00:00 20.9813 03.28.2009-06:00:00 20.9813 03.28.2009-07:00:00 20.9712 03.28.2009-08:00:00 20.9712 03.28.2009-09:00:00 20.9712 03.28.2009-10:00:00 20.9562 03.28.2009-11:00:00 20.9411 03.28.2009-12:00:00 20.9361 03.28.2009-13:00:00 20.9260 03.28.2009-14:00:00 20.9310 03.28.2009-15:00:00 20.9361 03.28.2009-16:00:00 20.9260 03.28.2009-17:00:00 20.9160 03.28.2009-18:00:00 20.9210 03.28.2009-19:00:00 20.9110 03.28.2009-20:00:00 20.9059 03.28.2009-21:00:00 20.9009 03.28.2009-22:00:00 20.8909 03.28.2009-23:00:00 20.8808 03.29.2009-00:00:00 20.8607 03.29.2009-01:00:00 20.8557 03.29.2009-02:00:00 20.8356 03.29.2009-03:00:00 20.8356 03.29.2009-04:00:00 20.8206 03.29.2009-05:00:00 20.8155 03.29.2009-06:00:00 20.8005 03.29.2009-07:00:00 20.7955 03.29.2009-08:00:00 20.7904 03.29.2009-09:00:00 20.7854 03.29.2009-10:00:00 20.7854 03.29.2009-11:00:00 20.7854 03.29.2009-12:00:00 20.7854 03.29.2009-13:00:00 20.7904 03.29.2009-14:00:00 20.7904 03.29.2009-15:00:00 20.8005 03.29.2009-16:00:00 20.8005 03.29.2009-17:00:00 20.7904 03.29.2009-18:00:00 20.7704 03.29.2009-19:00:00 20.7553 03.29.2009-20:00:00 20.7302 03.29.2009-21:00:00 20.7201 03.29.2009-22:00:00 20.7201 03.29.2009-23:00:00 20.7000 03.30.2009-00:00:00 20.6850 03.30.2009-01:00:00 20.6850 03.30.2009-02:00:00 20.6800 03.30.2009-03:00:00 20.6699 03.30.2009-04:00:00 20.6649 03.30.2009-05:00:00 20.6498 03.30.2009-06:00:00 20.6398 03.30.2009-07:00:00 20.6297 03.30.2009-08:00:00 20.6197 03.30.2009-09:00:00 20.5996 03.30.2009-10:00:00 20.5896 03.30.2009-11:00:00 20.5745 03.30.2009-12:00:00 20.5594 03.30.2009-13:00:00 20.5393 03.30.2009-14:00:00 20.5393 03.30.2009-15:00:00 20.5343 03.30.2009-16:00:00 20.5042 03.30.2009-17:00:00 20.4891 03.30.2009-18:00:00 20.4841 03.30.2009-19:00:00 20.4741 03.30.2009-20:00:00 20.4690 03.30.2009-21:00:00 20.4640 03.30.2009-22:00:00 20.4389 03.30.2009-23:00:00 20.4389 03.31.2009-00:00:00 20.4238 03.31.2009-01:00:00 20.4389 03.31.2009-02:00:00 20.4942 03.31.2009-03:00:00 20.5494 03.31.2009-04:00:00 20.5444 03.31.2009-05:00:00 20.5745 03.31.2009-06:00:00 20.5695 03.31.2009-07:00:00 20.5594 03.31.2009-08:00:00 20.5494 03.31.2009-09:00:00 20.5343 03.31.2009-10:00:00 20.5393 03.31.2009-11:00:00 20.5795 03.31.2009-12:00:00 20.6398 03.31.2009-13:00:00 20.6498 03.31.2009-14:00:00 20.6599 03.31.2009-15:00:00 20.6649 03.31.2009-16:00:00 20.6649 03.31.2009-17:00:00 20.6699 03.31.2009-18:00:00 20.6749 03.31.2009-19:00:00 20.6749 03.31.2009-20:00:00 20.6800 03.31.2009-21:00:00 20.6749 03.31.2009-22:00:00 20.6749 03.31.2009-23:00:00 20.6649 04.01.2009-00:00:00 20.6599 04.01.2009-01:00:00 20.6548 04.01.2009-02:00:00 20.6649 04.01.2009-03:00:00 20.6448 04.01.2009-04:00:00 20.6448 04.01.2009-05:00:00 20.6398 04.01.2009-06:00:00 20.6448 04.01.2009-07:00:00 20.6398 04.01.2009-08:00:00 20.6348 04.01.2009-09:00:00 20.6297 04.01.2009-10:00:00 20.6297 04.01.2009-11:00:00 20.6498 04.01.2009-12:00:00 20.6850 04.01.2009-13:00:00 20.6950 04.01.2009-14:00:00 20.7151 04.01.2009-15:00:00 20.7503 04.01.2009-16:00:00 20.8055 04.01.2009-17:00:00 20.8306 04.01.2009-18:00:00 20.8909 04.01.2009-19:00:00 20.9612 04.01.2009-20:00:00 21.0415 04.01.2009-21:00:00 21.1219 04.01.2009-22:00:00 21.1872 04.01.2009-23:00:00 21.2976 04.02.2009-00:00:00 21.3830 04.02.2009-01:00:00 21.4835 04.02.2009-02:00:00 21.5789 04.02.2009-03:00:00 21.6693 04.02.2009-04:00:00 21.7446 04.02.2009-05:00:00 21.8049 04.02.2009-06:00:00 21.8701 04.02.2009-07:00:00 21.9605 04.02.2009-08:00:00 22.0107 04.02.2009-09:00:00 22.0660 04.02.2009-10:00:00 22.1062 04.02.2009-11:00:00 22.1865 04.02.2009-12:00:00 22.2518 04.02.2009-13:00:00 22.2869 04.02.2009-14:00:00 22.3522 04.02.2009-15:00:00 22.4476 04.02.2009-16:00:00 22.5029 04.02.2009-17:00:00 22.5832 04.02.2009-18:00:00 22.6234 04.02.2009-19:00:00 22.6485 04.02.2009-20:00:00 22.6736 04.02.2009-21:00:00 22.6987 04.02.2009-22:00:00 22.7088 04.02.2009-23:00:00 22.7188 04.03.2009-00:00:00 22.6987 04.03.2009-01:00:00 22.6787 04.03.2009-02:00:00 22.6837 04.03.2009-03:00:00 22.6686 04.03.2009-04:00:00 22.6636 04.03.2009-05:00:00 22.6586 04.03.2009-06:00:00 22.6535 04.03.2009-07:00:00 22.6234 04.03.2009-08:00:00 22.6083 04.03.2009-09:00:00 22.6083 04.03.2009-10:00:00 22.6284 04.03.2009-11:00:00 22.6686 04.03.2009-12:00:00 22.7289 04.03.2009-13:00:00 22.8142 04.03.2009-14:00:00 22.7992 04.03.2009-15:00:00 22.8092 04.03.2009-16:00:00 22.8293 04.03.2009-17:00:00 22.8645 04.03.2009-18:00:00 22.8645 04.03.2009-19:00:00 22.8594 04.03.2009-20:00:00 22.8494 04.03.2009-21:00:00 22.8544 04.03.2009-22:00:00 22.8494 04.03.2009-23:00:00 22.8544 04.04.2009-00:00:00 22.8594 04.04.2009-01:00:00 22.8594 04.04.2009-02:00:00 22.8544 04.04.2009-03:00:00 22.8594 04.04.2009-04:00:00 22.8695 04.04.2009-05:00:00 22.8795 04.04.2009-06:00:00 22.8795 04.04.2009-07:00:00 22.8795 04.04.2009-08:00:00 22.8795 04.04.2009-09:00:00 22.8795 04.04.2009-10:00:00 22.8745 04.04.2009-11:00:00 22.8695 04.04.2009-12:00:00 22.8594 04.04.2009-13:00:00 22.8645 04.04.2009-14:00:00 22.8645 04.04.2009-15:00:00 22.8695 04.04.2009-16:00:00 22.8745 04.04.2009-17:00:00 22.8695 04.04.2009-18:00:00 22.8695 04.04.2009-19:00:00 22.8695 04.04.2009-20:00:00 22.8645 04.04.2009-21:00:00 22.8494 04.04.2009-22:00:00 22.8343 04.04.2009-23:00:00 22.8343 04.05.2009-00:00:00 22.8293 04.05.2009-01:00:00 22.8343 04.05.2009-02:00:00 22.8193 04.05.2009-03:00:00 22.7942 04.05.2009-04:00:00 22.7841 04.05.2009-05:00:00 22.7791 04.05.2009-06:00:00 22.7791 04.05.2009-07:00:00 22.7690 04.05.2009-08:00:00 22.7540 04.05.2009-09:00:00 22.7289 04.05.2009-10:00:00 22.7238 04.05.2009-11:00:00 22.7188 04.05.2009-12:00:00 22.7188 04.05.2009-13:00:00 22.7138 04.05.2009-14:00:00 22.7088 04.05.2009-15:00:00 22.7138 04.05.2009-16:00:00 22.7289 04.05.2009-17:00:00 22.7439 04.05.2009-18:00:00 22.7339 04.05.2009-19:00:00 22.7289 04.05.2009-20:00:00 22.7238 04.05.2009-21:00:00 22.7138 04.05.2009-22:00:00 22.7088 04.05.2009-23:00:00 22.7088 04.06.2009-00:00:00 22.6837 04.06.2009-01:00:00 22.6787 04.06.2009-02:00:00 22.6686 04.06.2009-03:00:00 22.6636 04.06.2009-04:00:00 22.6586 04.06.2009-05:00:00 22.6535 04.06.2009-06:00:00 22.6385 04.06.2009-07:00:00 22.6385 04.06.2009-08:00:00 22.6335 04.06.2009-09:00:00 22.6335 04.06.2009-10:00:00 22.6335 04.06.2009-11:00:00 22.6686 04.06.2009-12:00:00 22.7188 04.06.2009-13:00:00 22.7690 04.06.2009-14:00:00 22.7690 04.06.2009-15:00:00 22.7891 04.06.2009-16:00:00 22.8193 04.06.2009-17:00:00 22.8494 04.06.2009-18:00:00 22.8645 04.06.2009-19:00:00 22.8795 04.06.2009-20:00:00 22.9046 04.06.2009-21:00:00 22.9097 04.06.2009-22:00:00 22.9046 04.06.2009-23:00:00 22.9046 04.07.2009-00:00:00 22.9046 04.07.2009-01:00:00 22.8996 04.07.2009-02:00:00 22.8896 04.07.2009-03:00:00 22.8896 04.07.2009-04:00:00 22.8845 04.07.2009-05:00:00 22.8745 04.07.2009-06:00:00 22.8695 04.07.2009-07:00:00 22.8795 04.07.2009-08:00:00 22.8795 04.07.2009-09:00:00 22.8845 04.07.2009-10:00:00 22.9046 04.07.2009-11:00:00 22.9549 04.07.2009-12:00:00 22.9900 04.07.2009-13:00:00 23.0051 04.07.2009-14:00:00 23.0302 04.07.2009-15:00:00 23.0452 04.07.2009-16:00:00 23.0653 04.07.2009-17:00:00 23.0754 04.07.2009-18:00:00 23.0854 04.07.2009-19:00:00 23.0854 04.07.2009-20:00:00 23.0854 04.07.2009-21:00:00 23.0904 04.07.2009-22:00:00 23.1005 04.07.2009-23:00:00 23.0955 04.08.2009-00:00:00 23.1055 04.08.2009-01:00:00 23.0955 04.08.2009-02:00:00 23.0955 04.08.2009-03:00:00 23.1055 04.08.2009-04:00:00 23.1156 04.08.2009-05:00:00 23.1206 04.08.2009-06:00:00 23.1156 04.08.2009-07:00:00 23.1206 04.08.2009-08:00:00 23.1206 04.08.2009-09:00:00 23.1306 04.08.2009-10:00:00 23.1256 04.08.2009-11:00:00 23.1356 04.08.2009-12:00:00 23.1557 04.08.2009-13:00:00 23.2160 04.08.2009-14:00:00 23.2712 04.08.2009-15:00:00 23.2913 04.08.2009-16:00:00 23.2863 04.08.2009-17:00:00 23.3064 04.08.2009-18:00:00 23.3014 04.08.2009-19:00:00 23.3064 04.08.2009-20:00:00 23.3064 04.08.2009-21:00:00 23.3164 04.08.2009-22:00:00 23.3214 04.08.2009-23:00:00 23.3265 04.09.2009-00:00:00 23.3214 04.09.2009-01:00:00 23.3164 04.09.2009-02:00:00 23.2963 04.09.2009-03:00:00 23.2913 04.09.2009-04:00:00 23.2863 04.09.2009-05:00:00 23.2763 04.09.2009-06:00:00 23.2763 04.09.2009-07:00:00 23.2712 04.09.2009-08:00:00 23.2461 04.09.2009-09:00:00 23.2411 04.09.2009-10:00:00 23.2311 04.09.2009-11:00:00 23.2260 04.09.2009-12:00:00 23.2210 04.09.2009-13:00:00 23.2160 04.09.2009-14:00:00 23.2110 04.09.2009-15:00:00 23.2059 04.09.2009-16:00:00 23.2009 04.09.2009-17:00:00 23.2009 04.09.2009-18:00:00 23.1959 04.09.2009-19:00:00 23.1758 04.09.2009-20:00:00 23.1708 04.09.2009-21:00:00 23.1658 04.09.2009-22:00:00 23.1658 04.09.2009-23:00:00 23.1557 04.10.2009-00:00:00 23.1557 04.10.2009-01:00:00 23.1356 04.10.2009-02:00:00 23.1206 04.10.2009-03:00:00 23.1105 04.10.2009-04:00:00 23.0955 04.10.2009-05:00:00 23.0854 04.10.2009-06:00:00 23.0754 04.10.2009-07:00:00 23.0754 04.10.2009-08:00:00 23.0704 04.10.2009-09:00:00 23.0603 04.10.2009-10:00:00 23.0503 04.10.2009-11:00:00 23.0452 04.10.2009-12:00:00 23.0402 04.10.2009-13:00:00 23.0452 04.10.2009-14:00:00 23.0503 04.10.2009-15:00:00 23.0603 04.10.2009-16:00:00 23.0553 04.10.2009-17:00:00 23.0603 04.10.2009-18:00:00 23.0452 04.10.2009-19:00:00 23.0402 04.10.2009-20:00:00 23.0151 04.10.2009-21:00:00 23.0051 04.10.2009-22:00:00 22.9900 04.10.2009-23:00:00 22.9850 04.11.2009-00:00:00 22.9850 04.11.2009-01:00:00 22.9749 04.11.2009-02:00:00 22.9699 04.11.2009-03:00:00 22.9599 04.11.2009-04:00:00 22.9599 04.11.2009-05:00:00 22.9498 04.11.2009-06:00:00 22.9448 04.11.2009-07:00:00 22.9348 04.11.2009-08:00:00 22.9297 04.11.2009-09:00:00 22.9147 04.11.2009-10:00:00 22.8946 04.11.2009-11:00:00 22.8946 04.11.2009-12:00:00 22.8795 04.11.2009-13:00:00 22.8594 04.11.2009-14:00:00 22.8594 04.11.2009-15:00:00 22.8544 04.11.2009-16:00:00 22.8243 04.11.2009-17:00:00 22.8142 04.11.2009-18:00:00 22.8092 04.11.2009-19:00:00 22.7992 04.11.2009-20:00:00 22.7891 04.11.2009-21:00:00 22.7891 04.11.2009-22:00:00 22.7741 04.11.2009-23:00:00 22.7640 04.12.2009-00:00:00 22.7439 04.12.2009-01:00:00 22.7389 04.12.2009-02:00:00 22.7339 04.12.2009-03:00:00 22.7138 04.12.2009-04:00:00 22.6987 04.12.2009-05:00:00 22.6937 04.12.2009-06:00:00 22.6987 04.12.2009-07:00:00 22.7188 04.12.2009-08:00:00 22.7138 04.12.2009-09:00:00 22.7038 04.12.2009-10:00:00 22.6837 04.12.2009-11:00:00 22.7088 04.12.2009-12:00:00 22.7439 04.12.2009-13:00:00 22.8142 04.12.2009-14:00:00 22.8795 04.12.2009-15:00:00 23.0252 04.12.2009-16:00:00 23.2311 04.12.2009-17:00:00 23.4219 04.12.2009-18:00:00 23.4821 04.12.2009-19:00:00 23.5725 04.12.2009-20:00:00 23.6027 04.12.2009-21:00:00 23.6228 04.12.2009-22:00:00 23.6328 04.12.2009-23:00:00 23.6328 04.13.2009-00:00:00 23.6378 04.13.2009-01:00:00 23.6378 04.13.2009-02:00:00 23.6730 04.13.2009-03:00:00 23.6931 04.13.2009-04:00:00 23.7081 04.13.2009-05:00:00 23.7081 04.13.2009-06:00:00 23.7081 04.13.2009-07:00:00 23.7132 04.13.2009-08:00:00 23.6981 04.13.2009-09:00:00 23.6931 04.13.2009-10:00:00 23.6880 04.13.2009-11:00:00 23.6680 04.13.2009-12:00:00 23.6680 04.13.2009-13:00:00 23.6629 04.13.2009-14:00:00 23.6680 04.13.2009-15:00:00 23.6629 04.13.2009-16:00:00 23.6579 04.13.2009-17:00:00 23.6680 04.13.2009-18:00:00 23.6880 04.13.2009-19:00:00 23.6981 04.13.2009-20:00:00 23.6830 04.13.2009-21:00:00 23.6830 04.13.2009-22:00:00 23.6629 04.13.2009-23:00:00 23.6529 04.14.2009-00:00:00 23.6479 04.14.2009-01:00:00 23.6428 04.14.2009-02:00:00 23.6328 04.14.2009-03:00:00 23.6328 04.14.2009-04:00:00 23.6077 04.14.2009-05:00:00 23.5977 04.14.2009-06:00:00 23.5725 04.14.2009-07:00:00 23.5575 04.14.2009-08:00:00 23.5575 04.14.2009-09:00:00 23.5675 04.14.2009-10:00:00 23.5725 04.14.2009-11:00:00 23.5575 04.14.2009-12:00:00 23.5474 04.14.2009-13:00:00 23.5424 04.14.2009-14:00:00 23.5374 04.14.2009-15:00:00 23.5273 04.14.2009-16:00:00 23.5223 04.14.2009-17:00:00 23.5123 04.14.2009-18:00:00 23.5022 04.14.2009-19:00:00 23.4771 04.14.2009-20:00:00 23.4621 04.14.2009-21:00:00 23.4570 04.14.2009-22:00:00 23.4520 04.14.2009-23:00:00 23.4420 04.15.2009-00:00:00 23.4169 04.15.2009-01:00:00 23.4169 04.15.2009-02:00:00 23.4068 04.15.2009-03:00:00 23.3968 04.15.2009-04:00:00 23.3968 04.15.2009-05:00:00 23.3666 04.15.2009-06:00:00 23.3566 04.15.2009-07:00:00 23.3466 04.15.2009-08:00:00 23.3365 04.15.2009-09:00:00 23.3315 04.15.2009-10:00:00 23.3114 04.15.2009-11:00:00 23.3164 04.15.2009-12:00:00 23.3164 04.15.2009-13:00:00 23.3214 04.15.2009-14:00:00 23.3164 04.15.2009-15:00:00 23.3214 04.15.2009-16:00:00 23.3265 04.15.2009-17:00:00 23.2963 04.15.2009-18:00:00 23.2913 04.15.2009-19:00:00 23.2712 04.15.2009-20:00:00 23.2662 04.15.2009-21:00:00 23.2511 04.15.2009-22:00:00 23.2461 04.15.2009-23:00:00 23.2260 04.16.2009-00:00:00 23.2210 04.16.2009-01:00:00 23.2160 04.16.2009-02:00:00 23.2009 04.16.2009-03:00:00 23.2009 04.16.2009-04:00:00 23.1909 04.16.2009-05:00:00 23.1909 04.16.2009-06:00:00 23.1808 04.16.2009-07:00:00 23.1658 04.16.2009-08:00:00 23.1607 04.16.2009-09:00:00 23.1457 04.16.2009-10:00:00 23.1356 04.16.2009-11:00:00 23.1256 04.16.2009-12:00:00 23.1206 04.16.2009-13:00:00 23.1055 04.16.2009-14:00:00 23.1005 04.16.2009-15:00:00 23.1206 04.16.2009-16:00:00 23.1306 04.16.2009-17:00:00 23.1507 04.16.2009-18:00:00 23.1708 04.16.2009-19:00:00 23.1658 04.16.2009-20:00:00 23.1708 04.16.2009-21:00:00 23.1758 04.16.2009-22:00:00 23.1708 04.16.2009-23:00:00 23.1607 04.17.2009-00:00:00 23.1557 04.17.2009-01:00:00 23.1607 04.17.2009-02:00:00 23.1557 04.17.2009-03:00:00 23.1607 04.17.2009-04:00:00 23.1658 04.17.2009-05:00:00 23.1808 04.17.2009-06:00:00 23.2260 04.17.2009-07:00:00 23.2813 04.17.2009-08:00:00 23.3214 04.17.2009-09:00:00 23.4068 04.17.2009-10:00:00 23.5073 04.17.2009-11:00:00 23.5675 04.17.2009-12:00:00 23.6177 04.17.2009-13:00:00 23.6328 04.17.2009-14:00:00 23.6479 04.17.2009-15:00:00 23.6830 04.17.2009-16:00:00 23.6880 04.17.2009-17:00:00 23.6880 04.17.2009-18:00:00 23.6880 04.17.2009-19:00:00 23.6981 04.17.2009-20:00:00 23.6931 04.17.2009-21:00:00 23.6981 04.17.2009-22:00:00 23.7031 04.17.2009-23:00:00 23.6981 04.18.2009-00:00:00 23.6830 04.18.2009-01:00:00 23.6780 04.18.2009-02:00:00 23.6730 04.18.2009-03:00:00 23.6680 04.18.2009-04:00:00 23.6680 04.18.2009-05:00:00 23.6680 04.18.2009-06:00:00 23.6529 04.18.2009-07:00:00 23.6428 04.18.2009-08:00:00 23.6328 04.18.2009-09:00:00 23.6278 04.18.2009-10:00:00 23.6228 04.18.2009-11:00:00 23.6228 04.18.2009-12:00:00 23.6479 04.18.2009-13:00:00 23.6529 04.18.2009-14:00:00 23.6629 04.18.2009-15:00:00 23.6629 04.18.2009-16:00:00 23.6780 04.18.2009-17:00:00 23.6730 04.18.2009-18:00:00 23.6730 04.18.2009-19:00:00 23.6780 04.18.2009-20:00:00 23.6680 04.18.2009-21:00:00 23.6680 04.18.2009-22:00:00 23.6680 04.18.2009-23:00:00 23.6529 04.19.2009-00:00:00 23.6479 04.19.2009-01:00:00 23.6428 04.19.2009-02:00:00 23.6328 04.19.2009-03:00:00 23.6328 04.19.2009-04:00:00 23.6177 04.19.2009-05:00:00 23.6127 04.19.2009-06:00:00 23.5876 04.19.2009-07:00:00 23.5826 04.19.2009-08:00:00 23.5675 04.19.2009-09:00:00 23.5575 04.19.2009-10:00:00 23.5525 04.19.2009-11:00:00 23.5575 04.19.2009-12:00:00 23.5776 04.19.2009-13:00:00 23.5826 04.19.2009-14:00:00 23.6177 04.19.2009-15:00:00 23.6428 04.19.2009-16:00:00 23.6629 04.19.2009-17:00:00 23.6880 04.19.2009-18:00:00 23.6981 04.19.2009-19:00:00 23.7081 04.19.2009-20:00:00 23.7081 04.19.2009-21:00:00 23.7132 04.19.2009-22:00:00 23.7232 04.19.2009-23:00:00 23.7332 04.20.2009-00:00:00 23.7232 04.20.2009-01:00:00 23.7182 04.20.2009-02:00:00 23.7132 04.20.2009-03:00:00 23.7081 04.20.2009-04:00:00 23.6981 04.20.2009-05:00:00 23.6981 04.20.2009-06:00:00 23.6981 04.20.2009-07:00:00 23.6981 04.20.2009-08:00:00 23.7031 04.20.2009-09:00:00 23.7132 04.20.2009-10:00:00 23.7332 04.20.2009-11:00:00 23.7433 04.20.2009-12:00:00 23.7784 04.20.2009-13:00:00 23.8186 04.20.2009-14:00:00 23.8538 04.20.2009-15:00:00 23.8889 04.20.2009-16:00:00 23.9040 04.20.2009-17:00:00 23.8990 04.20.2009-18:00:00 23.9391 04.20.2009-19:00:00 23.9492 04.20.2009-20:00:00 23.9341 04.20.2009-21:00:00 23.9592 04.20.2009-22:00:00 23.9693 04.20.2009-23:00:00 23.9693 04.21.2009-00:00:00 23.9693 04.21.2009-01:00:00 23.9793 04.21.2009-02:00:00 23.9793 04.21.2009-03:00:00 23.9743 04.21.2009-04:00:00 23.9743 04.21.2009-05:00:00 23.9743 04.21.2009-06:00:00 23.9743 04.21.2009-07:00:00 23.9743 04.21.2009-08:00:00 23.9592 04.21.2009-09:00:00 23.9592 04.21.2009-10:00:00 23.9843 04.21.2009-11:00:00 24.0195 04.21.2009-12:00:00 24.0195 04.21.2009-13:00:00 24.0597 04.21.2009-14:00:00 24.0998 04.21.2009-15:00:00 24.0998 04.21.2009-16:00:00 24.1149 04.21.2009-17:00:00 24.1300 04.21.2009-18:00:00 24.1350 04.21.2009-19:00:00 24.1450 04.21.2009-20:00:00 24.1249 04.21.2009-21:00:00 24.1049 04.21.2009-22:00:00 24.1350 04.21.2009-23:00:00 24.1199 04.22.2009-00:00:00 24.1149 04.22.2009-01:00:00 24.1149 04.22.2009-02:00:00 24.1149 04.22.2009-03:00:00 24.1049 04.22.2009-04:00:00 24.0998 04.22.2009-05:00:00 24.0848 04.22.2009-06:00:00 24.0998 04.22.2009-07:00:00 24.0948 04.22.2009-08:00:00 24.0898 04.22.2009-09:00:00 24.0948 04.22.2009-10:00:00 24.0948 04.22.2009-11:00:00 24.0797 04.22.2009-12:00:00 24.0597 04.22.2009-13:00:00 24.0396 04.22.2009-14:00:00 24.0295 04.22.2009-15:00:00 24.0295 04.22.2009-16:00:00 24.0195 04.22.2009-17:00:00 24.0145 04.22.2009-18:00:00 24.0044 04.22.2009-19:00:00 23.9994 04.22.2009-20:00:00 23.9843 04.22.2009-21:00:00 23.9592 04.22.2009-22:00:00 23.9442 04.22.2009-23:00:00 23.9291 04.23.2009-00:00:00 23.9090 04.23.2009-01:00:00 23.8939 04.23.2009-02:00:00 23.8688 04.23.2009-03:00:00 23.8487 04.23.2009-04:00:00 23.8387 04.23.2009-05:00:00 23.8337 04.23.2009-06:00:00 23.8086 04.23.2009-07:00:00 23.7835 04.23.2009-08:00:00 23.7734 04.23.2009-09:00:00 23.7433 04.23.2009-10:00:00 23.7282 04.23.2009-11:00:00 23.7031 04.23.2009-12:00:00 23.6931 04.23.2009-13:00:00 23.6830 04.23.2009-14:00:00 23.6730 04.23.2009-15:00:00 23.6680 04.23.2009-16:00:00 23.6629 04.23.2009-17:00:00 23.6328 04.23.2009-18:00:00 23.6177 04.23.2009-19:00:00 23.5977 04.23.2009-20:00:00 23.5776 04.23.2009-21:00:00 23.5625 04.23.2009-22:00:00 23.5474 04.23.2009-23:00:00 23.5173 04.24.2009-00:00:00 23.5022 04.24.2009-01:00:00 23.4771 04.24.2009-02:00:00 23.4671 04.24.2009-03:00:00 23.4570 04.24.2009-04:00:00 23.4520 04.24.2009-05:00:00 23.4169 04.24.2009-06:00:00 23.4068 04.24.2009-07:00:00 23.3918 04.24.2009-08:00:00 23.3817 04.24.2009-09:00:00 23.3466 04.24.2009-10:00:00 23.3365 04.24.2009-11:00:00 23.3114 04.24.2009-12:00:00 23.3214 04.24.2009-13:00:00 23.3114 04.24.2009-14:00:00 23.3214 04.24.2009-15:00:00 23.3214 04.24.2009-16:00:00 23.3064 04.24.2009-17:00:00 23.2963 04.24.2009-18:00:00 23.2863 04.24.2009-19:00:00 23.2712 04.24.2009-20:00:00 23.2461 04.24.2009-21:00:00 23.2461 04.24.2009-22:00:00 23.2210 04.24.2009-23:00:00 23.2210 04.25.2009-00:00:00 23.2059 04.25.2009-01:00:00 23.2009 04.25.2009-02:00:00 23.1708 04.25.2009-03:00:00 23.1507 04.25.2009-04:00:00 23.1407 04.25.2009-05:00:00 23.1356 04.25.2009-06:00:00 23.1256 04.25.2009-07:00:00 23.1256 04.25.2009-08:00:00 23.1156 04.25.2009-09:00:00 23.0904 04.25.2009-10:00:00 23.0804 04.25.2009-11:00:00 23.0804 04.25.2009-12:00:00 23.0754 04.25.2009-13:00:00 23.0553 04.25.2009-14:00:00 23.0302 04.25.2009-15:00:00 23.0101 04.25.2009-16:00:00 23.0051 04.25.2009-17:00:00 22.9900 04.25.2009-18:00:00 22.9749 04.25.2009-19:00:00 22.9699 04.25.2009-20:00:00 22.9549 04.25.2009-21:00:00 22.9448 04.25.2009-22:00:00 22.9297 04.25.2009-23:00:00 22.9097 04.26.2009-00:00:00 22.8946 04.26.2009-01:00:00 22.8845 04.26.2009-02:00:00 22.8695 04.26.2009-03:00:00 22.8343 04.26.2009-04:00:00 22.8092 04.26.2009-05:00:00 22.7992 04.26.2009-06:00:00 22.7841 04.26.2009-07:00:00 22.7690 04.26.2009-08:00:00 22.7640 04.26.2009-09:00:00 22.7640 04.26.2009-10:00:00 22.7389 04.26.2009-11:00:00 22.7389 04.26.2009-12:00:00 22.7439 04.26.2009-13:00:00 22.7289 04.26.2009-14:00:00 22.7188 04.26.2009-15:00:00 22.6987 04.26.2009-16:00:00 22.6987 04.26.2009-17:00:00 22.6987 04.26.2009-18:00:00 22.6987 04.26.2009-19:00:00 22.6887 04.26.2009-20:00:00 22.6736 04.26.2009-21:00:00 22.6636 04.26.2009-22:00:00 22.6586 04.26.2009-23:00:00 22.6535 04.27.2009-00:00:00 22.6485 04.27.2009-01:00:00 22.6385 04.27.2009-02:00:00 22.6184 04.27.2009-03:00:00 22.6134 04.27.2009-04:00:00 22.5883 04.27.2009-05:00:00 22.5832 04.27.2009-06:00:00 22.5732 04.27.2009-07:00:00 22.5581 04.27.2009-08:00:00 22.5380 04.27.2009-09:00:00 22.5180 04.27.2009-10:00:00 22.5129 04.27.2009-11:00:00 22.4979 04.27.2009-12:00:00 22.4677 04.27.2009-13:00:00 22.4577 04.27.2009-14:00:00 22.4276 04.27.2009-15:00:00 22.4075 04.27.2009-16:00:00 22.4025 04.27.2009-17:00:00 22.3924 04.27.2009-18:00:00 22.3974 04.27.2009-19:00:00 22.3874 04.27.2009-20:00:00 22.3924 04.27.2009-21:00:00 22.3824 04.27.2009-22:00:00 22.3723 04.27.2009-23:00:00 22.3723 04.28.2009-00:00:00 22.3623 04.28.2009-01:00:00 22.3673 04.28.2009-02:00:00 22.3573 04.28.2009-03:00:00 22.3522 04.28.2009-04:00:00 22.3472 04.28.2009-05:00:00 22.3321 04.28.2009-06:00:00 22.3121 04.28.2009-07:00:00 22.2719 04.28.2009-08:00:00 22.2669 04.28.2009-09:00:00 22.2568 04.28.2009-10:00:00 22.2618 04.28.2009-11:00:00 22.2568 04.28.2009-12:00:00 22.2468 04.28.2009-13:00:00 22.2367 04.28.2009-14:00:00 22.2317 04.28.2009-15:00:00 22.2217 04.28.2009-16:00:00 22.2217 04.28.2009-17:00:00 22.2166 04.28.2009-18:00:00 22.2166 04.28.2009-19:00:00 22.2468 04.28.2009-20:00:00 22.3321 04.28.2009-21:00:00 22.4175 04.28.2009-22:00:00 22.4376 04.28.2009-23:00:00 22.4376 04.29.2009-00:00:00 22.4326 04.29.2009-01:00:00 22.4225 04.29.2009-02:00:00 22.4125 04.29.2009-03:00:00 22.4075 04.29.2009-04:00:00 22.4025 04.29.2009-05:00:00 22.3773 04.29.2009-06:00:00 22.3824 04.29.2009-07:00:00 22.3623 04.29.2009-08:00:00 22.3372 04.29.2009-09:00:00 22.3271 04.29.2009-10:00:00 22.3221 04.29.2009-11:00:00 22.3171 04.29.2009-12:00:00 22.3070 04.29.2009-13:00:00 22.2970 04.29.2009-14:00:00 22.2970 04.29.2009-15:00:00 22.2970 04.29.2009-16:00:00 22.2819 04.29.2009-17:00:00 22.2819 04.29.2009-18:00:00 22.2719 04.29.2009-19:00:00 22.2618 04.29.2009-20:00:00 22.2468 04.29.2009-21:00:00 22.2518 04.29.2009-22:00:00 22.2518 04.29.2009-23:00:00 22.2468 04.30.2009-00:00:00 22.2468 04.30.2009-01:00:00 22.2317 04.30.2009-02:00:00 22.2116 04.30.2009-03:00:00 22.1966 04.30.2009-04:00:00 22.1865 04.30.2009-05:00:00 22.1815 04.30.2009-06:00:00 22.1714 04.30.2009-07:00:00 22.1564 04.30.2009-08:00:00 22.1514 04.30.2009-09:00:00 22.1413 04.30.2009-10:00:00 22.1363 04.30.2009-11:00:00 22.1212 04.30.2009-12:00:00 22.1062 04.30.2009-13:00:00 22.0861 04.30.2009-14:00:00 22.0961 04.30.2009-15:00:00 22.0961 04.30.2009-16:00:00 22.0760 04.30.2009-17:00:00 22.0610 04.30.2009-18:00:00 22.0610 04.30.2009-19:00:00 22.0409 04.30.2009-20:00:00 22.0509 04.30.2009-21:00:00 22.0509 04.30.2009-22:00:00 22.0509 04.30.2009-23:00:00 22.0359 05.01.2009-00:00:00 22.0208 05.01.2009-01:00:00 22.0258 05.01.2009-02:00:00 22.0208 05.01.2009-03:00:00 21.9907 05.01.2009-04:00:00 21.9806 05.01.2009-05:00:00 21.9756 05.01.2009-06:00:00 21.9555 05.01.2009-07:00:00 21.9354 05.01.2009-08:00:00 21.9354 05.01.2009-09:00:00 21.9304 05.01.2009-10:00:00 21.9204 05.01.2009-11:00:00 21.9053 05.01.2009-12:00:00 21.9053 05.01.2009-13:00:00 21.9254 05.01.2009-14:00:00 21.9304 05.01.2009-15:00:00 21.9455 05.01.2009-16:00:00 21.9655 05.01.2009-17:00:00 21.9806 05.01.2009-18:00:00 21.9756 05.01.2009-19:00:00 21.9756 05.01.2009-20:00:00 21.9806 05.01.2009-21:00:00 21.9856 05.01.2009-22:00:00 21.9856 05.01.2009-23:00:00 21.9856 05.02.2009-00:00:00 21.9806 05.02.2009-01:00:00 21.9907 05.02.2009-02:00:00 21.9856 05.02.2009-03:00:00 21.9856 05.02.2009-04:00:00 21.9806 05.02.2009-05:00:00 21.9756 05.02.2009-06:00:00 21.9756 05.02.2009-07:00:00 21.9706 05.02.2009-08:00:00 21.9455 05.02.2009-09:00:00 21.9404 05.02.2009-10:00:00 21.9505 05.02.2009-11:00:00 21.9555 05.02.2009-12:00:00 21.9555 05.02.2009-13:00:00 21.9555 05.02.2009-14:00:00 21.9856 05.02.2009-15:00:00 22.1011 05.02.2009-16:00:00 22.2568 05.02.2009-17:00:00 22.3271 05.02.2009-18:00:00 22.3573 05.02.2009-19:00:00 22.3623 05.02.2009-20:00:00 22.3824 05.02.2009-21:00:00 22.4326 05.02.2009-22:00:00 22.6485 05.02.2009-23:00:00 22.7289 05.03.2009-00:00:00 22.8042 05.03.2009-01:00:00 22.9348 05.03.2009-02:00:00 23.0051 05.03.2009-03:00:00 23.0352 05.03.2009-04:00:00 23.0452 05.03.2009-05:00:00 23.0452 05.03.2009-06:00:00 23.0553 05.03.2009-07:00:00 23.0704 05.03.2009-08:00:00 23.1055 05.03.2009-09:00:00 23.1105 05.03.2009-10:00:00 23.1156 05.03.2009-11:00:00 23.1356 05.03.2009-12:00:00 23.1256 05.03.2009-13:00:00 23.1356 05.03.2009-14:00:00 23.1256 05.03.2009-15:00:00 23.1407 05.03.2009-16:00:00 23.1457 05.03.2009-17:00:00 23.1306 05.03.2009-18:00:00 23.1407 05.03.2009-19:00:00 23.1306 05.03.2009-20:00:00 23.1306 05.03.2009-21:00:00 23.1256 05.03.2009-22:00:00 23.1156 05.03.2009-23:00:00 23.1005 05.04.2009-00:00:00 23.1005 05.04.2009-01:00:00 23.1005 05.04.2009-02:00:00 23.0854 05.04.2009-03:00:00 23.0854 05.04.2009-04:00:00 23.0704 05.04.2009-05:00:00 23.0603 05.04.2009-06:00:00 23.0503 05.04.2009-07:00:00 23.0302 05.04.2009-08:00:00 23.0252 05.04.2009-09:00:00 23.0201 05.04.2009-10:00:00 23.0051 05.04.2009-11:00:00 22.9850 05.04.2009-12:00:00 22.9800 05.04.2009-13:00:00 22.9749 05.04.2009-14:00:00 22.9649 05.04.2009-15:00:00 22.9599 05.04.2009-16:00:00 22.9599 05.04.2009-17:00:00 22.9699 05.04.2009-18:00:00 22.9649 05.04.2009-19:00:00 22.9649 05.04.2009-20:00:00 23.0352 05.04.2009-21:00:00 23.1557 05.04.2009-22:00:00 23.1959 05.04.2009-23:00:00 23.2461 05.05.2009-00:00:00 23.2411 05.05.2009-01:00:00 23.2461 05.05.2009-02:00:00 23.2562 05.05.2009-03:00:00 23.2813 05.05.2009-04:00:00 23.3315 05.05.2009-05:00:00 23.3717 05.05.2009-06:00:00 23.4319 05.05.2009-07:00:00 23.4621 05.05.2009-08:00:00 23.4922 05.05.2009-09:00:00 23.5223 05.05.2009-10:00:00 23.5374 05.05.2009-11:00:00 23.5525 05.05.2009-12:00:00 23.5625 05.05.2009-13:00:00 23.5826 05.05.2009-14:00:00 23.6378 05.05.2009-15:00:00 23.6680 05.05.2009-16:00:00 23.7282 05.05.2009-17:00:00 23.7433 05.05.2009-18:00:00 23.7533 05.05.2009-19:00:00 23.7835 05.05.2009-20:00:00 23.7835 05.05.2009-21:00:00 23.7935 05.05.2009-22:00:00 23.7885 05.05.2009-23:00:00 23.7885 05.06.2009-00:00:00 23.7985 05.06.2009-01:00:00 23.8035 05.06.2009-02:00:00 23.8086 05.06.2009-03:00:00 23.8035 05.06.2009-04:00:00 23.8035 05.06.2009-05:00:00 23.7885 05.06.2009-06:00:00 23.7935 05.06.2009-07:00:00 23.7985 05.06.2009-08:00:00 23.7985 05.06.2009-09:00:00 23.8035 05.06.2009-10:00:00 23.8086 05.06.2009-11:00:00 23.8086 05.06.2009-12:00:00 23.8136 05.06.2009-13:00:00 23.8236 05.06.2009-14:00:00 23.8990 05.06.2009-15:00:00 23.9442 05.06.2009-16:00:00 23.9894 05.06.2009-17:00:00 24.0546 05.06.2009-18:00:00 24.1249 05.06.2009-19:00:00 24.1852 05.06.2009-20:00:00 24.2304 05.06.2009-21:00:00 24.2706 05.06.2009-22:00:00 24.3158 05.06.2009-23:00:00 24.3409 05.07.2009-00:00:00 24.3559 05.07.2009-01:00:00 24.3811 05.07.2009-02:00:00 24.3911 05.07.2009-03:00:00 24.3961 05.07.2009-04:00:00 24.3961 05.07.2009-05:00:00 24.3911 05.07.2009-06:00:00 24.3911 05.07.2009-07:00:00 24.3861 05.07.2009-08:00:00 24.3710 05.07.2009-09:00:00 24.3710 05.07.2009-10:00:00 24.3811 05.07.2009-11:00:00 24.4212 05.07.2009-12:00:00 24.4463 05.07.2009-13:00:00 24.4865 05.07.2009-14:00:00 24.5066 05.07.2009-15:00:00 24.5066 05.07.2009-16:00:00 24.5016 05.07.2009-17:00:00 24.5016 05.07.2009-18:00:00 24.4966 05.07.2009-19:00:00 24.4815 05.07.2009-20:00:00 24.4664 05.07.2009-21:00:00 24.4463 05.07.2009-22:00:00 24.4413 05.07.2009-23:00:00 24.4413 05.08.2009-00:00:00 24.4463 05.08.2009-01:00:00 24.4664 05.08.2009-02:00:00 24.4815 05.08.2009-03:00:00 24.4865 05.08.2009-04:00:00 24.4815 05.08.2009-05:00:00 24.4765 05.08.2009-06:00:00 24.4765 05.08.2009-07:00:00 24.4765 05.08.2009-08:00:00 24.4614 05.08.2009-09:00:00 24.4463 05.08.2009-10:00:00 24.4413 05.08.2009-11:00:00 24.4363 05.08.2009-12:00:00 24.4313 05.08.2009-13:00:00 24.4363 05.08.2009-14:00:00 24.4313 05.08.2009-15:00:00 24.4162 05.08.2009-16:00:00 24.4062 05.08.2009-17:00:00 24.4011 05.08.2009-18:00:00 24.3961 05.08.2009-19:00:00 24.3911 05.08.2009-20:00:00 24.3861 05.08.2009-21:00:00 24.3710 05.08.2009-22:00:00 24.3559 05.08.2009-23:00:00 24.3459 05.09.2009-00:00:00 24.3308 05.09.2009-01:00:00 24.3108 05.09.2009-02:00:00 24.3057 05.09.2009-03:00:00 24.3007 05.09.2009-04:00:00 24.3007 05.09.2009-05:00:00 24.2856 05.09.2009-06:00:00 24.2756 05.09.2009-07:00:00 24.2605 05.09.2009-08:00:00 24.2505 05.09.2009-09:00:00 24.2354 05.09.2009-10:00:00 24.2204 05.09.2009-11:00:00 24.2204 05.09.2009-12:00:00 24.2153 05.09.2009-13:00:00 24.2153 05.09.2009-14:00:00 24.2053 05.09.2009-15:00:00 24.1952 05.09.2009-16:00:00 24.1952 05.09.2009-17:00:00 24.1902 05.09.2009-18:00:00 24.1852 05.09.2009-19:00:00 24.1752 05.09.2009-20:00:00 24.1752 05.09.2009-21:00:00 24.1651 05.09.2009-22:00:00 24.1601 05.09.2009-23:00:00 24.1551 05.10.2009-00:00:00 24.1601 05.10.2009-01:00:00 24.1501 05.10.2009-02:00:00 24.1501 05.10.2009-03:00:00 24.1350 05.10.2009-04:00:00 24.1249 05.10.2009-05:00:00 24.1099 05.10.2009-06:00:00 24.0948 05.10.2009-07:00:00 24.0898 05.10.2009-08:00:00 24.0797 05.10.2009-09:00:00 24.0697 05.10.2009-10:00:00 24.0747 05.10.2009-11:00:00 24.0697 05.10.2009-12:00:00 24.0647 05.10.2009-13:00:00 24.0647 05.10.2009-14:00:00 24.0797 05.10.2009-15:00:00 24.0747 05.10.2009-16:00:00 24.0797 05.10.2009-17:00:00 24.0797 05.10.2009-18:00:00 24.0848 05.10.2009-19:00:00 24.0747 05.10.2009-20:00:00 24.0797 05.10.2009-21:00:00 24.0848 05.10.2009-22:00:00 24.0898 05.10.2009-23:00:00 24.1099 05.11.2009-00:00:00 24.1300 05.11.2009-01:00:00 24.1701 05.11.2009-02:00:00 24.2153 05.11.2009-03:00:00 24.2153 05.11.2009-04:00:00 24.2204 05.11.2009-05:00:00 24.2354 05.11.2009-06:00:00 24.2555 05.11.2009-07:00:00 24.2856 05.11.2009-08:00:00 24.2907 05.11.2009-09:00:00 24.3057 05.11.2009-10:00:00 24.3409 05.11.2009-11:00:00 24.3710 05.11.2009-12:00:00 24.3861 05.11.2009-13:00:00 24.3911 05.11.2009-14:00:00 24.3811 05.11.2009-15:00:00 24.3811 05.11.2009-16:00:00 24.3760 05.11.2009-17:00:00 24.3760 05.11.2009-18:00:00 24.3811 05.11.2009-19:00:00 24.3760 05.11.2009-20:00:00 24.3811 05.11.2009-21:00:00 24.3811 05.11.2009-22:00:00 24.3710 05.11.2009-23:00:00 24.3610 05.12.2009-00:00:00 24.3610 05.12.2009-01:00:00 24.3509 05.12.2009-02:00:00 24.3409 05.12.2009-03:00:00 24.3359 05.12.2009-04:00:00 24.3258 05.12.2009-05:00:00 24.3359 05.12.2009-06:00:00 24.3308 05.12.2009-07:00:00 24.3459 05.12.2009-08:00:00 24.3610 05.12.2009-09:00:00 24.3811 05.12.2009-10:00:00 24.3961 05.12.2009-11:00:00 24.4062 05.12.2009-12:00:00 24.4212 05.12.2009-13:00:00 24.4363 05.12.2009-14:00:00 24.4614 05.12.2009-15:00:00 24.5317 05.12.2009-16:00:00 24.5568 05.12.2009-17:00:00 24.5618 05.12.2009-18:00:00 24.5518 05.12.2009-19:00:00 24.5418 05.12.2009-20:00:00 24.5317 05.12.2009-21:00:00 24.5267 05.12.2009-22:00:00 24.5367 05.12.2009-23:00:00 24.5267 05.13.2009-00:00:00 24.5267 05.13.2009-01:00:00 24.5267 05.13.2009-02:00:00 24.5217 05.13.2009-03:00:00 24.5217 05.13.2009-04:00:00 24.5116 05.13.2009-05:00:00 24.5166 05.13.2009-06:00:00 24.5116 05.13.2009-07:00:00 24.4915 05.13.2009-08:00:00 24.4865 05.13.2009-09:00:00 24.4715 05.13.2009-10:00:00 24.4664 05.13.2009-11:00:00 24.4614 05.13.2009-12:00:00 24.4514 05.13.2009-13:00:00 24.4463 05.13.2009-14:00:00 24.4363 05.13.2009-15:00:00 24.4313 05.13.2009-16:00:00 24.4212 05.13.2009-17:00:00 24.4212 05.13.2009-18:00:00 24.4463 05.13.2009-19:00:00 24.5116 05.13.2009-20:00:00 24.5669 05.13.2009-21:00:00 24.6372 05.13.2009-22:00:00 24.6824 05.13.2009-23:00:00 24.7175 05.14.2009-00:00:00 24.7728 05.14.2009-01:00:00 24.7979 05.14.2009-02:00:00 24.8682 05.14.2009-03:00:00 24.9686 05.14.2009-04:00:00 25.0640 05.14.2009-05:00:00 25.1193 05.14.2009-06:00:00 25.1494 05.14.2009-07:00:00 25.1494 05.14.2009-08:00:00 25.1494 05.14.2009-09:00:00 25.1494 05.14.2009-10:00:00 25.1544 05.14.2009-11:00:00 25.1645 05.14.2009-12:00:00 25.1846 05.14.2009-13:00:00 25.1946 05.14.2009-14:00:00 25.2097 05.14.2009-15:00:00 25.2147 05.14.2009-16:00:00 25.2046 05.14.2009-17:00:00 25.2046 05.14.2009-18:00:00 25.2147 05.14.2009-19:00:00 25.2097 05.14.2009-20:00:00 25.2097 05.14.2009-21:00:00 25.2147 05.14.2009-22:00:00 25.2147 05.14.2009-23:00:00 25.2147 05.15.2009-00:00:00 25.1946 05.15.2009-01:00:00 25.1896 05.15.2009-02:00:00 25.1795 05.15.2009-03:00:00 25.1695 05.15.2009-04:00:00 25.1494 05.15.2009-05:00:00 25.1444 05.15.2009-06:00:00 25.1444 05.15.2009-07:00:00 25.1243 05.15.2009-08:00:00 25.1193 05.15.2009-09:00:00 25.1243 05.15.2009-10:00:00 25.1243 05.15.2009-11:00:00 25.1193 05.15.2009-12:00:00 25.1142 05.15.2009-13:00:00 25.1193 05.15.2009-14:00:00 25.1293 05.15.2009-15:00:00 25.1293 05.15.2009-16:00:00 25.1193 05.15.2009-17:00:00 25.1142 05.15.2009-18:00:00 25.0992 05.15.2009-19:00:00 25.0942 05.15.2009-20:00:00 25.0942 05.15.2009-21:00:00 25.0891 05.15.2009-22:00:00 25.0741 05.15.2009-23:00:00 25.0741 05.16.2009-00:00:00 25.0741 05.16.2009-01:00:00 25.0690 05.16.2009-02:00:00 25.0640 05.16.2009-03:00:00 25.0540 05.16.2009-04:00:00 25.0490 05.16.2009-05:00:00 25.0339 05.16.2009-06:00:00 25.0239 05.16.2009-07:00:00 25.0188 05.16.2009-08:00:00 25.0188 05.16.2009-09:00:00 25.0188 05.16.2009-10:00:00 25.0138 05.16.2009-11:00:00 24.9937 05.16.2009-12:00:00 24.9937 05.16.2009-13:00:00 24.9787 05.16.2009-14:00:00 24.9937 05.16.2009-15:00:00 24.9937 05.16.2009-16:00:00 25.0038 05.16.2009-17:00:00 24.9837 05.16.2009-18:00:00 24.9837 05.16.2009-19:00:00 24.9787 05.16.2009-20:00:00 24.9787 05.16.2009-21:00:00 24.9837 05.16.2009-22:00:00 24.9837 05.16.2009-23:00:00 24.9837 05.17.2009-00:00:00 24.9736 05.17.2009-01:00:00 24.9586 05.17.2009-02:00:00 24.9686 05.17.2009-03:00:00 24.9535 05.17.2009-04:00:00 24.9435 05.17.2009-05:00:00 24.9234 05.17.2009-06:00:00 24.9134 05.17.2009-07:00:00 24.9084 05.17.2009-08:00:00 24.9134 05.17.2009-09:00:00 24.9184 05.17.2009-10:00:00 24.9033 05.17.2009-11:00:00 24.9084 05.17.2009-12:00:00 24.9184 05.17.2009-13:00:00 24.9284 05.17.2009-14:00:00 24.9234 05.17.2009-15:00:00 24.9184 05.17.2009-16:00:00 24.9184 05.17.2009-17:00:00 24.9084 05.17.2009-18:00:00 24.9084 05.17.2009-19:00:00 24.9234 05.17.2009-20:00:00 24.9134 05.17.2009-21:00:00 24.9134 05.17.2009-22:00:00 24.9033 05.17.2009-23:00:00 24.8983 05.18.2009-00:00:00 24.8983 05.18.2009-01:00:00 24.8983 05.18.2009-02:00:00 24.8983 05.18.2009-03:00:00 24.8983 05.18.2009-04:00:00 24.9033 05.18.2009-05:00:00 24.8933 05.18.2009-06:00:00 24.8682 05.18.2009-07:00:00 24.8481 05.18.2009-08:00:00 24.8431 05.18.2009-09:00:00 24.8380 05.18.2009-10:00:00 24.8230 05.18.2009-11:00:00 24.8129 05.18.2009-12:00:00 24.8029 05.18.2009-13:00:00 24.7828 05.18.2009-14:00:00 24.7778 05.18.2009-15:00:00 24.7728 05.18.2009-16:00:00 24.7627 05.18.2009-17:00:00 24.7627 05.18.2009-18:00:00 24.7527 05.18.2009-19:00:00 24.7426 05.18.2009-20:00:00 24.7276 05.18.2009-21:00:00 24.7276 05.18.2009-22:00:00 24.7225 05.18.2009-23:00:00 24.7125 05.19.2009-00:00:00 24.7075 05.19.2009-01:00:00 24.6924 05.19.2009-02:00:00 24.6824 05.19.2009-03:00:00 24.6773 05.19.2009-04:00:00 24.6824 05.19.2009-05:00:00 24.7125 05.19.2009-06:00:00 24.7225 05.19.2009-07:00:00 24.7326 05.19.2009-08:00:00 24.7677 05.19.2009-09:00:00 24.7878 05.19.2009-10:00:00 24.7928 05.19.2009-11:00:00 24.7979 05.19.2009-12:00:00 24.7979 05.19.2009-13:00:00 24.8079 05.19.2009-14:00:00 24.7979 05.19.2009-15:00:00 24.7979 05.19.2009-16:00:00 24.8832 05.19.2009-17:00:00 24.9586 05.19.2009-18:00:00 24.9937 05.19.2009-19:00:00 25.0038 05.19.2009-20:00:00 25.0088 05.19.2009-21:00:00 24.9937 05.19.2009-22:00:00 24.9887 05.19.2009-23:00:00 24.9837 05.20.2009-00:00:00 24.9736 05.20.2009-01:00:00 24.9636 05.20.2009-02:00:00 24.9586 05.20.2009-03:00:00 24.9435 05.20.2009-04:00:00 24.9385 05.20.2009-05:00:00 24.9284 05.20.2009-06:00:00 24.9084 05.20.2009-07:00:00 24.9033 05.20.2009-08:00:00 24.8983 05.20.2009-09:00:00 24.8883 05.20.2009-10:00:00 24.8782 05.20.2009-11:00:00 24.8682 05.20.2009-12:00:00 24.8632 05.20.2009-13:00:00 24.8682 05.20.2009-14:00:00 24.8481 05.20.2009-15:00:00 24.8481 05.20.2009-16:00:00 24.8481 05.20.2009-17:00:00 24.8431 05.20.2009-18:00:00 24.8280 05.20.2009-19:00:00 24.8230 05.20.2009-20:00:00 24.8129 05.20.2009-21:00:00 24.7979 05.20.2009-22:00:00 24.7728 05.20.2009-23:00:00 24.7577 05.21.2009-00:00:00 24.7376 05.21.2009-01:00:00 24.7225 05.21.2009-02:00:00 24.7075 05.21.2009-03:00:00 24.7025 05.21.2009-04:00:00 24.6673 05.21.2009-05:00:00 24.6522 05.21.2009-06:00:00 24.6221 05.21.2009-07:00:00 24.5970 05.21.2009-08:00:00 24.5870 05.21.2009-09:00:00 24.5870 05.21.2009-10:00:00 24.5669 05.21.2009-11:00:00 24.5518 05.21.2009-12:00:00 24.5468 05.21.2009-13:00:00 24.5518 05.21.2009-14:00:00 24.5367 05.21.2009-15:00:00 24.5267 05.21.2009-16:00:00 24.5267 05.21.2009-17:00:00 24.5267 05.21.2009-18:00:00 24.5217 05.21.2009-19:00:00 24.5066 05.21.2009-20:00:00 24.4966 05.21.2009-21:00:00 24.4966 05.21.2009-22:00:00 24.4966 05.21.2009-23:00:00 24.4815 05.22.2009-00:00:00 24.4614 05.22.2009-01:00:00 24.4463 05.22.2009-02:00:00 24.4463 05.22.2009-03:00:00 24.4363 05.22.2009-04:00:00 24.4313 05.22.2009-05:00:00 24.4162 05.22.2009-06:00:00 24.4062 05.22.2009-07:00:00 24.3861 05.22.2009-08:00:00 24.3760 05.22.2009-09:00:00 24.3660 05.22.2009-10:00:00 24.3559 05.22.2009-11:00:00 24.3359 05.22.2009-12:00:00 24.3409 05.22.2009-13:00:00 24.3509 05.22.2009-14:00:00 24.3459 05.22.2009-15:00:00 24.3308 05.22.2009-16:00:00 24.3308 05.22.2009-17:00:00 24.3208 05.22.2009-18:00:00 24.3158 05.22.2009-19:00:00 24.3208 05.22.2009-20:00:00 24.3057 05.22.2009-21:00:00 24.3007 05.22.2009-22:00:00 24.2756 05.22.2009-23:00:00 24.2706 05.23.2009-00:00:00 24.2656 05.23.2009-01:00:00 24.2455 05.23.2009-02:00:00 24.2404 05.23.2009-03:00:00 24.2455 05.23.2009-04:00:00 24.2304 05.23.2009-05:00:00 24.2254 05.23.2009-06:00:00 24.2204 05.23.2009-07:00:00 24.1952 05.23.2009-08:00:00 24.1952 05.23.2009-09:00:00 24.1902 05.23.2009-10:00:00 24.1752 05.23.2009-11:00:00 24.1601 05.23.2009-12:00:00 24.1551 05.23.2009-13:00:00 24.1501 05.23.2009-14:00:00 24.1350 05.23.2009-15:00:00 24.1249 05.23.2009-16:00:00 24.1049 05.23.2009-17:00:00 24.0948 05.23.2009-18:00:00 24.0948 05.23.2009-19:00:00 24.0948 05.23.2009-20:00:00 24.0898 05.23.2009-21:00:00 24.0797 05.23.2009-22:00:00 24.0647 05.23.2009-23:00:00 24.0546 05.24.2009-00:00:00 24.0496 05.24.2009-01:00:00 24.0446 05.24.2009-02:00:00 24.0295 05.24.2009-03:00:00 24.0094 05.24.2009-04:00:00 24.0044 05.24.2009-05:00:00 23.9944 05.24.2009-06:00:00 23.9944 05.24.2009-07:00:00 23.9843 05.24.2009-08:00:00 23.9743 05.24.2009-09:00:00 23.9642 05.24.2009-10:00:00 23.9642 05.24.2009-11:00:00 23.9391 05.24.2009-12:00:00 23.9190 05.24.2009-13:00:00 23.8939 05.24.2009-14:00:00 23.8688 05.24.2009-15:00:00 23.8588 05.24.2009-16:00:00 23.8588 05.24.2009-17:00:00 23.8487 05.24.2009-18:00:00 23.8538 05.24.2009-19:00:00 23.8287 05.24.2009-20:00:00 23.8236 05.24.2009-21:00:00 23.8136 05.24.2009-22:00:00 23.8035 05.24.2009-23:00:00 23.7935 05.25.2009-00:00:00 23.7734 05.25.2009-01:00:00 23.7684 05.25.2009-02:00:00 23.7483 05.25.2009-03:00:00 23.7383 05.25.2009-04:00:00 23.7332 05.25.2009-05:00:00 23.7232 05.25.2009-06:00:00 23.6981 05.25.2009-07:00:00 23.6780 05.25.2009-08:00:00 23.6730 05.25.2009-09:00:00 23.6428 05.25.2009-10:00:00 23.6278 05.25.2009-11:00:00 23.5977 05.25.2009-12:00:00 23.5575 05.25.2009-13:00:00 23.5273 05.25.2009-14:00:00 23.5273 05.25.2009-15:00:00 23.5223 05.25.2009-16:00:00 23.5123 05.25.2009-17:00:00 23.5022 05.25.2009-18:00:00 23.4972 05.25.2009-19:00:00 23.4922 05.25.2009-20:00:00 23.4821 05.25.2009-21:00:00 23.4721 05.25.2009-22:00:00 23.4621 05.25.2009-23:00:00 23.4520 05.26.2009-00:00:00 23.4319 05.26.2009-01:00:00 23.4018 05.26.2009-02:00:00 23.3918 05.26.2009-03:00:00 23.3867 05.26.2009-04:00:00 23.3717 05.26.2009-05:00:00 23.3717 05.26.2009-06:00:00 23.3666 05.26.2009-07:00:00 23.3516 05.26.2009-08:00:00 23.3365 05.26.2009-09:00:00 23.3214 05.26.2009-10:00:00 23.3064 05.26.2009-11:00:00 23.3064 05.26.2009-12:00:00 23.2863 05.26.2009-13:00:00 23.2763 05.26.2009-14:00:00 23.2612 05.26.2009-15:00:00 23.2562 05.26.2009-16:00:00 23.2461 05.26.2009-17:00:00 23.2260 05.26.2009-18:00:00 23.2160 05.26.2009-19:00:00 23.2009 05.26.2009-20:00:00 23.1808 05.26.2009-21:00:00 23.1758 05.26.2009-22:00:00 23.1607 05.26.2009-23:00:00 23.1457 05.27.2009-00:00:00 23.1356 05.27.2009-01:00:00 23.1356 05.27.2009-02:00:00 23.1256 05.27.2009-03:00:00 23.1156 05.27.2009-04:00:00 23.0955 05.27.2009-05:00:00 23.0603 05.27.2009-06:00:00 23.0452 05.27.2009-07:00:00 23.0402 05.27.2009-08:00:00 23.0151 05.27.2009-09:00:00 23.0101 05.27.2009-10:00:00 22.9850 05.27.2009-11:00:00 22.9699 05.27.2009-12:00:00 22.9599 05.27.2009-13:00:00 22.9448 05.27.2009-14:00:00 22.9247 05.27.2009-15:00:00 22.9097 05.27.2009-16:00:00 22.8996 05.27.2009-17:00:00 22.8896 05.27.2009-18:00:00 22.8845 05.27.2009-19:00:00 22.8695 05.27.2009-20:00:00 22.8444 05.27.2009-21:00:00 22.8343 05.27.2009-22:00:00 22.8142 05.27.2009-23:00:00 22.8092 05.28.2009-00:00:00 22.7992 05.28.2009-01:00:00 22.7942 05.28.2009-02:00:00 22.7891 05.28.2009-03:00:00 22.7690 05.28.2009-04:00:00 22.7640 05.28.2009-05:00:00 22.7490 05.28.2009-06:00:00 22.7389 05.28.2009-07:00:00 22.7188 05.28.2009-08:00:00 22.7188 05.28.2009-09:00:00 22.7038 05.28.2009-10:00:00 22.7038 05.28.2009-11:00:00 22.6837 05.28.2009-12:00:00 22.6686 05.28.2009-13:00:00 22.6284 05.28.2009-14:00:00 22.6083 05.28.2009-15:00:00 22.5933 05.28.2009-16:00:00 22.5682 05.28.2009-17:00:00 22.5732 05.28.2009-18:00:00 22.5531 05.28.2009-19:00:00 22.5330 05.28.2009-20:00:00 22.5280 05.28.2009-21:00:00 22.5079 05.28.2009-22:00:00 22.4928 05.28.2009-23:00:00 22.4928 05.29.2009-00:00:00 22.4677 05.29.2009-01:00:00 22.4627 05.29.2009-02:00:00 22.4527 05.29.2009-03:00:00 22.4376 05.29.2009-04:00:00 22.4276 05.29.2009-05:00:00 22.4225 05.29.2009-06:00:00 22.4025 05.29.2009-07:00:00 22.3824 05.29.2009-08:00:00 22.3623 05.29.2009-09:00:00 22.3422 05.29.2009-10:00:00 22.3271 05.29.2009-11:00:00 22.3321 05.29.2009-12:00:00 22.3070 05.29.2009-13:00:00 22.2869 05.29.2009-14:00:00 22.2819 05.29.2009-15:00:00 22.2819 05.29.2009-16:00:00 22.2819 05.29.2009-17:00:00 22.2669 05.29.2009-18:00:00 22.2468 05.29.2009-19:00:00 22.2367 05.29.2009-20:00:00 22.2317 05.29.2009-21:00:00 22.2217 05.29.2009-22:00:00 22.2116 05.29.2009-23:00:00 22.2217 05.30.2009-00:00:00 22.2217 05.30.2009-01:00:00 22.2217 05.30.2009-02:00:00 22.2066 05.30.2009-03:00:00 22.2016 05.30.2009-04:00:00 22.1966 05.30.2009-05:00:00 22.1966 05.30.2009-06:00:00 22.1815 05.30.2009-07:00:00 22.1714 05.30.2009-08:00:00 22.1614 05.30.2009-09:00:00 22.1463 05.30.2009-10:00:00 22.1463 05.30.2009-11:00:00 22.1212 05.30.2009-12:00:00 22.1112 05.30.2009-13:00:00 22.0760 05.30.2009-14:00:00 22.0459 05.30.2009-15:00:00 22.0007 05.30.2009-16:00:00 21.9856 05.30.2009-17:00:00 21.9806 05.30.2009-18:00:00 21.9706 05.30.2009-19:00:00 21.9555 05.30.2009-20:00:00 21.9455 05.30.2009-21:00:00 21.9304 05.30.2009-22:00:00 21.9254 05.30.2009-23:00:00 21.9204 05.31.2009-00:00:00 21.9003 05.31.2009-01:00:00 21.8902 05.31.2009-02:00:00 21.8701 05.31.2009-03:00:00 21.8601 05.31.2009-04:00:00 21.8551 05.31.2009-05:00:00 21.8450 05.31.2009-06:00:00 21.8149 05.31.2009-07:00:00 21.7948 05.31.2009-08:00:00 21.7747 05.31.2009-09:00:00 21.7446 05.31.2009-10:00:00 21.7245 05.31.2009-11:00:00 21.6994 05.31.2009-12:00:00 21.6793 05.31.2009-13:00:00 21.6542 05.31.2009-14:00:00 21.6391 05.31.2009-15:00:00 21.6341 05.31.2009-16:00:00 21.6140 05.31.2009-17:00:00 21.5990 05.31.2009-18:00:00 21.5939 05.31.2009-19:00:00 21.5789 05.31.2009-20:00:00 21.5638 05.31.2009-21:00:00 21.5588 05.31.2009-22:00:00 21.5638 05.31.2009-23:00:00 21.5387 06.01.2009-00:00:00 21.5337 06.01.2009-01:00:00 21.5136 06.01.2009-02:00:00 21.5086 06.01.2009-03:00:00 21.5035 06.01.2009-04:00:00 21.4985 06.01.2009-05:00:00 21.4835 06.01.2009-06:00:00 21.4734 06.01.2009-07:00:00 21.4433 06.01.2009-08:00:00 21.4081 06.01.2009-09:00:00 21.3880 06.01.2009-10:00:00 21.3529 06.01.2009-11:00:00 21.3328 06.01.2009-12:00:00 21.3077 06.01.2009-13:00:00 21.2926 06.01.2009-14:00:00 21.2524 06.01.2009-15:00:00 21.2424 06.01.2009-16:00:00 21.2273 06.01.2009-17:00:00 21.2173 06.01.2009-18:00:00 21.1922 06.01.2009-19:00:00 21.1872 06.01.2009-20:00:00 21.1821 06.01.2009-21:00:00 21.1821 06.01.2009-22:00:00 21.1671 06.01.2009-23:00:00 21.1570 06.02.2009-00:00:00 21.1169 06.02.2009-01:00:00 21.1068 06.02.2009-02:00:00 21.0817 06.02.2009-03:00:00 21.0666 06.02.2009-04:00:00 21.0516 06.02.2009-05:00:00 21.0516 06.02.2009-06:00:00 21.0365 06.02.2009-07:00:00 21.0315 06.02.2009-08:00:00 21.0164 06.02.2009-09:00:00 20.9712 06.02.2009-10:00:00 20.9511 06.02.2009-11:00:00 20.9310 06.02.2009-12:00:00 20.9160 06.02.2009-13:00:00 20.8959 06.02.2009-14:00:00 20.8859 06.02.2009-15:00:00 20.8658 06.02.2009-16:00:00 20.8607 06.02.2009-17:00:00 20.8507 06.02.2009-18:00:00 20.8457 06.02.2009-19:00:00 20.8155 06.02.2009-20:00:00 20.8055 06.02.2009-21:00:00 20.7955 06.02.2009-22:00:00 20.7653 06.02.2009-23:00:00 20.7503 06.03.2009-00:00:00 20.7452 06.03.2009-01:00:00 20.7302 06.03.2009-02:00:00 20.7252 06.03.2009-03:00:00 20.7201 06.03.2009-04:00:00 20.7000 06.03.2009-05:00:00 20.6800 06.03.2009-06:00:00 20.6749 06.03.2009-07:00:00 20.6498 06.03.2009-08:00:00 20.6197 06.03.2009-09:00:00 20.5996 06.03.2009-10:00:00 20.5795 06.03.2009-11:00:00 20.5695 06.03.2009-12:00:00 20.5594 06.03.2009-13:00:00 20.5544 06.03.2009-14:00:00 20.5444 06.03.2009-15:00:00 20.5343 06.03.2009-16:00:00 20.5293 06.03.2009-17:00:00 20.5142 06.03.2009-18:00:00 20.4992 06.03.2009-19:00:00 20.4891 06.03.2009-20:00:00 20.4841 06.03.2009-21:00:00 20.4690 06.03.2009-22:00:00 20.4741 06.03.2009-23:00:00 20.4741 06.04.2009-00:00:00 20.4640 06.04.2009-01:00:00 20.4690 06.04.2009-02:00:00 20.4590 06.04.2009-03:00:00 20.4590 06.04.2009-04:00:00 20.4590 06.04.2009-05:00:00 20.4540 06.04.2009-06:00:00 20.4540 06.04.2009-07:00:00 20.4339 06.04.2009-08:00:00 20.4088 06.04.2009-09:00:00 20.3887 06.04.2009-10:00:00 20.3736 06.04.2009-11:00:00 20.3586 06.04.2009-12:00:00 20.3435 06.04.2009-13:00:00 20.3385 06.04.2009-14:00:00 20.3335 06.04.2009-15:00:00 20.3184 06.04.2009-16:00:00 20.2933 06.04.2009-17:00:00 20.2732 06.04.2009-18:00:00 20.2631 06.04.2009-19:00:00 20.2431 06.04.2009-20:00:00 20.2380 06.04.2009-21:00:00 20.2380 06.04.2009-22:00:00 20.2380 06.04.2009-23:00:00 20.2330 06.05.2009-00:00:00 20.2280 06.05.2009-01:00:00 20.2280 06.05.2009-02:00:00 20.2230 06.05.2009-03:00:00 20.2280 06.05.2009-04:00:00 20.2230 06.05.2009-05:00:00 20.2129 06.05.2009-06:00:00 20.2079 06.05.2009-07:00:00 20.2029 06.05.2009-08:00:00 20.1928 06.05.2009-09:00:00 20.1778 06.05.2009-10:00:00 20.1728 06.05.2009-11:00:00 20.1527 06.05.2009-12:00:00 20.1326 06.05.2009-13:00:00 20.1225 06.05.2009-14:00:00 20.1024 06.05.2009-15:00:00 20.0874 06.05.2009-16:00:00 20.0723 06.05.2009-17:00:00 20.0572 06.05.2009-18:00:00 20.0572 06.05.2009-19:00:00 20.0522 06.05.2009-20:00:00 20.0472 06.05.2009-21:00:00 20.0372 06.05.2009-22:00:00 20.0321 06.05.2009-23:00:00 20.0221 06.06.2009-00:00:00 20.0070 06.06.2009-01:00:00 19.9920 06.06.2009-02:00:00 19.9970 06.06.2009-03:00:00 20.0070 06.06.2009-04:00:00 19.9970 06.06.2009-05:00:00 19.9869 06.06.2009-06:00:00 19.9568 06.06.2009-07:00:00 19.9468 06.06.2009-08:00:00 19.9267 06.06.2009-09:00:00 19.9066 06.06.2009-10:00:00 19.8915 06.06.2009-11:00:00 19.8664 06.06.2009-12:00:00 19.8514 06.06.2009-13:00:00 19.8363 06.06.2009-14:00:00 19.8162 06.06.2009-15:00:00 19.7911 06.06.2009-16:00:00 19.7810 06.06.2009-17:00:00 19.7760 06.06.2009-18:00:00 19.7559 06.06.2009-19:00:00 19.7459 06.06.2009-20:00:00 19.7509 06.06.2009-21:00:00 19.7509 06.06.2009-22:00:00 19.7308 06.06.2009-23:00:00 19.7158 06.07.2009-00:00:00 19.6957 06.07.2009-01:00:00 19.6907 06.07.2009-02:00:00 19.6806 06.07.2009-03:00:00 19.6706 06.07.2009-04:00:00 19.6655 06.07.2009-05:00:00 19.6655 06.07.2009-06:00:00 19.6706 06.07.2009-07:00:00 19.6555 06.07.2009-08:00:00 19.6505 06.07.2009-09:00:00 19.6354 06.07.2009-10:00:00 19.6103 06.07.2009-11:00:00 19.5902 06.07.2009-12:00:00 19.5701 06.07.2009-13:00:00 19.5450 06.07.2009-14:00:00 19.5249 06.07.2009-15:00:00 19.5149 06.07.2009-16:00:00 19.5099 06.07.2009-17:00:00 19.5099 06.07.2009-18:00:00 19.4948 06.07.2009-19:00:00 19.4898 06.07.2009-20:00:00 19.4848 06.07.2009-21:00:00 19.4848 06.07.2009-22:00:00 19.4797 06.07.2009-23:00:00 19.4697 06.08.2009-00:00:00 19.4697 06.08.2009-01:00:00 19.4697 06.08.2009-02:00:00 19.4546 06.08.2009-03:00:00 19.4546 06.08.2009-04:00:00 19.4546 06.08.2009-05:00:00 19.4446 06.08.2009-06:00:00 19.4295 06.08.2009-07:00:00 19.4145 06.08.2009-08:00:00 19.4044 06.08.2009-09:00:00 19.3944 06.08.2009-10:00:00 19.3893 06.08.2009-11:00:00 19.3542 06.08.2009-12:00:00 19.3291 06.08.2009-13:00:00 19.3241 06.08.2009-14:00:00 19.2889 06.08.2009-15:00:00 19.2789 06.08.2009-16:00:00 19.2738 06.08.2009-17:00:00 19.2588 06.08.2009-18:00:00 19.2286 06.08.2009-19:00:00 19.2035 06.08.2009-20:00:00 19.1985 06.08.2009-21:00:00 19.1885 06.08.2009-22:00:00 19.1734 06.08.2009-23:00:00 19.1734 06.09.2009-00:00:00 19.1483 06.09.2009-01:00:00 19.1282 06.09.2009-02:00:00 19.1182 06.09.2009-03:00:00 19.1232 06.09.2009-04:00:00 19.1232 06.09.2009-05:00:00 19.1131 06.09.2009-06:00:00 19.1031 06.09.2009-07:00:00 19.0931 06.09.2009-08:00:00 19.0730 06.09.2009-09:00:00 19.0629 06.09.2009-10:00:00 19.0378 06.09.2009-11:00:00 19.0077 06.09.2009-12:00:00 19.0027 06.09.2009-13:00:00 18.9926 06.09.2009-14:00:00 18.9776 06.09.2009-15:00:00 18.9524 06.09.2009-16:00:00 18.9324 06.09.2009-17:00:00 18.9273 06.09.2009-18:00:00 18.9273 06.09.2009-19:00:00 18.9223 06.09.2009-20:00:00 18.9273 06.09.2009-21:00:00 18.9273 06.09.2009-22:00:00 18.9273 06.09.2009-23:00:00 18.9273 06.10.2009-00:00:00 18.9273 06.10.2009-01:00:00 18.9273 06.10.2009-02:00:00 18.9223 06.10.2009-03:00:00 18.9173 06.10.2009-04:00:00 18.9022 06.10.2009-05:00:00 18.9022 06.10.2009-06:00:00 18.8972 06.10.2009-07:00:00 18.8771 06.10.2009-08:00:00 18.8721 06.10.2009-09:00:00 18.8219 06.10.2009-10:00:00 18.7867 06.10.2009-11:00:00 18.7767 06.10.2009-12:00:00 18.7666 06.10.2009-13:00:00 18.7616 06.10.2009-14:00:00 18.7516 06.10.2009-15:00:00 18.7465 06.10.2009-16:00:00 18.7214 06.10.2009-17:00:00 18.7164 06.10.2009-18:00:00 18.7214 06.10.2009-19:00:00 18.7114 06.10.2009-20:00:00 18.7214 06.10.2009-21:00:00 18.7164 06.10.2009-22:00:00 18.7064 06.10.2009-23:00:00 18.7014 06.11.2009-00:00:00 18.6913 06.11.2009-01:00:00 18.6813 06.11.2009-02:00:00 18.6813 06.11.2009-03:00:00 18.6712 06.11.2009-04:00:00 18.6712 06.11.2009-05:00:00 18.6712 06.11.2009-06:00:00 18.6712 06.11.2009-07:00:00 18.6662 06.11.2009-08:00:00 18.6612 06.11.2009-09:00:00 18.6361 06.11.2009-10:00:00 18.6160 06.11.2009-11:00:00 18.5909 06.11.2009-12:00:00 18.5407 06.11.2009-13:00:00 18.5306 06.11.2009-14:00:00 18.5206 06.11.2009-15:00:00 18.5256 06.11.2009-16:00:00 18.5055 06.11.2009-17:00:00 18.5005 06.11.2009-18:00:00 18.5005 06.11.2009-19:00:00 18.4904 06.11.2009-20:00:00 18.4854 06.11.2009-21:00:00 18.4804 06.11.2009-22:00:00 18.4703 06.11.2009-23:00:00 18.4553 06.12.2009-00:00:00 18.4553 06.12.2009-01:00:00 18.4503 06.12.2009-02:00:00 18.4452 06.12.2009-03:00:00 18.4452 06.12.2009-04:00:00 18.4402 06.12.2009-05:00:00 18.4402 06.12.2009-06:00:00 18.4452 06.12.2009-07:00:00 18.4352 06.12.2009-08:00:00 18.4251 06.12.2009-09:00:00 18.4051 06.12.2009-10:00:00 18.3850 06.12.2009-11:00:00 18.3749 06.12.2009-12:00:00 18.3699 06.12.2009-13:00:00 18.3247 06.12.2009-14:00:00 18.3147 06.12.2009-15:00:00 18.2996 06.12.2009-16:00:00 18.2795 06.12.2009-17:00:00 18.2594 06.12.2009-18:00:00 18.2494 06.12.2009-19:00:00 18.2594 06.12.2009-20:00:00 18.2393 06.12.2009-21:00:00 18.2293 06.12.2009-22:00:00 18.2243 06.12.2009-23:00:00 18.2193 06.13.2009-00:00:00 18.2142 06.13.2009-01:00:00 18.2042 06.13.2009-02:00:00 18.1941 06.13.2009-03:00:00 18.1841 06.13.2009-04:00:00 18.1841 06.13.2009-05:00:00 18.1791 06.13.2009-06:00:00 18.1741 06.13.2009-07:00:00 18.1489 06.13.2009-08:00:00 18.1289 06.13.2009-09:00:00 18.1188 06.13.2009-10:00:00 18.1038 06.13.2009-11:00:00 18.0887 06.13.2009-12:00:00 18.0786 06.13.2009-13:00:00 18.0586 06.13.2009-14:00:00 18.0385 06.13.2009-15:00:00 18.0334 06.13.2009-16:00:00 18.0184 06.13.2009-17:00:00 17.9933 06.13.2009-18:00:00 17.9682 06.13.2009-19:00:00 17.9581 06.13.2009-20:00:00 17.9481 06.13.2009-21:00:00 17.9330 06.13.2009-22:00:00 17.9280 06.13.2009-23:00:00 17.9230 06.14.2009-00:00:00 17.9230 06.14.2009-01:00:00 17.9129 06.14.2009-02:00:00 17.9079 06.14.2009-03:00:00 17.9079 06.14.2009-04:00:00 17.9079 06.14.2009-05:00:00 17.8928 06.14.2009-06:00:00 17.8627 06.14.2009-07:00:00 17.8527 06.14.2009-08:00:00 17.8326 06.14.2009-09:00:00 17.8075 06.14.2009-10:00:00 17.7773 06.14.2009-11:00:00 17.7522 06.14.2009-12:00:00 17.7321 06.14.2009-13:00:00 17.7020 06.14.2009-14:00:00 17.6669 06.14.2009-15:00:00 17.6367 06.14.2009-16:00:00 17.6066 06.14.2009-17:00:00 17.5815 06.14.2009-18:00:00 17.5513 06.14.2009-19:00:00 17.5313 06.14.2009-20:00:00 17.5363 06.14.2009-21:00:00 17.5313 06.14.2009-22:00:00 17.5363 06.14.2009-23:00:00 17.5363 06.15.2009-00:00:00 17.5313 06.15.2009-01:00:00 17.5262 06.15.2009-02:00:00 17.5262 06.15.2009-03:00:00 17.5212 06.15.2009-04:00:00 17.5262 06.15.2009-05:00:00 17.5262 06.15.2009-06:00:00 17.5212 06.15.2009-07:00:00 17.5062 06.15.2009-08:00:00 17.5062 06.15.2009-09:00:00 17.4810 06.15.2009-10:00:00 17.4559 06.15.2009-11:00:00 17.4459 06.15.2009-12:00:00 17.4158 06.15.2009-13:00:00 17.4107 06.15.2009-14:00:00 17.4007 06.15.2009-15:00:00 17.3756 06.15.2009-16:00:00 17.3354 06.15.2009-17:00:00 17.3103 06.15.2009-18:00:00 17.3103 06.15.2009-19:00:00 17.2952 06.15.2009-20:00:00 17.3103 06.15.2009-21:00:00 17.3003 06.15.2009-22:00:00 17.3053 06.15.2009-23:00:00 17.2952 06.16.2009-00:00:00 17.3003 06.16.2009-01:00:00 17.3003 06.16.2009-02:00:00 17.2952 06.16.2009-03:00:00 17.2852 06.16.2009-04:00:00 17.2802 06.16.2009-05:00:00 17.2751 06.16.2009-06:00:00 17.2551 06.16.2009-07:00:00 17.2400 06.16.2009-08:00:00 17.2249 06.16.2009-09:00:00 17.2199 06.16.2009-10:00:00 17.1848 06.16.2009-11:00:00 17.1496 06.16.2009-12:00:00 17.1345 06.16.2009-13:00:00 17.1094 06.16.2009-14:00:00 17.0793 06.16.2009-15:00:00 17.0492 06.16.2009-16:00:00 17.0391 06.16.2009-17:00:00 17.0190 06.16.2009-18:00:00 17.0190 06.16.2009-19:00:00 17.0190 06.16.2009-20:00:00 17.0140 06.16.2009-21:00:00 17.0190 06.16.2009-22:00:00 17.0190 06.16.2009-23:00:00 17.0090 06.17.2009-00:00:00 16.9939 06.17.2009-01:00:00 16.9989 06.17.2009-02:00:00 16.9989 06.17.2009-03:00:00 16.9989 06.17.2009-04:00:00 16.9939 06.17.2009-05:00:00 16.9939 06.17.2009-06:00:00 17.0140 06.17.2009-07:00:00 17.0743 06.17.2009-08:00:00 17.1044 06.17.2009-09:00:00 17.1245 06.17.2009-10:00:00 17.2048 06.17.2009-11:00:00 17.2952 06.17.2009-12:00:00 17.3906 06.17.2009-13:00:00 17.4208 06.17.2009-14:00:00 17.4409 06.17.2009-15:00:00 17.4559 06.17.2009-16:00:00 17.4710 06.17.2009-17:00:00 17.5363 06.17.2009-18:00:00 17.6016 06.17.2009-19:00:00 17.6367 06.17.2009-20:00:00 17.6568 06.17.2009-21:00:00 17.6669 06.17.2009-22:00:00 17.6719 06.17.2009-23:00:00 17.6769 06.18.2009-00:00:00 17.6869 06.18.2009-01:00:00 17.6920 06.18.2009-02:00:00 17.6970 06.18.2009-03:00:00 17.6970 06.18.2009-04:00:00 17.6970 06.18.2009-05:00:00 17.6970 06.18.2009-06:00:00 17.7020 06.18.2009-07:00:00 17.7020 06.18.2009-08:00:00 17.7070 06.18.2009-09:00:00 17.6970 06.18.2009-10:00:00 17.6869 06.18.2009-11:00:00 17.6769 06.18.2009-12:00:00 17.6417 06.18.2009-13:00:00 17.6217 06.18.2009-14:00:00 17.6166 06.18.2009-15:00:00 17.5714 06.18.2009-16:00:00 17.5614 06.18.2009-17:00:00 17.5564 06.18.2009-18:00:00 17.5463 06.18.2009-19:00:00 17.5463 06.18.2009-20:00:00 17.5463 06.18.2009-21:00:00 17.5413 06.18.2009-22:00:00 17.5313 06.18.2009-23:00:00 17.5212 06.19.2009-00:00:00 17.5162 06.19.2009-01:00:00 17.5212 06.19.2009-02:00:00 17.5212 06.19.2009-03:00:00 17.5112 06.19.2009-04:00:00 17.5062 06.19.2009-05:00:00 17.5062 06.19.2009-06:00:00 17.5262 06.19.2009-07:00:00 17.5765 06.19.2009-08:00:00 17.6267 06.19.2009-09:00:00 17.7221 06.19.2009-10:00:00 17.8125 06.19.2009-11:00:00 17.8828 06.19.2009-12:00:00 17.8979 06.19.2009-13:00:00 17.8928 06.19.2009-14:00:00 18.1289 06.19.2009-15:00:00 18.1489 06.19.2009-16:00:00 18.2393 06.19.2009-17:00:00 18.2946 06.19.2009-18:00:00 18.3147 06.19.2009-19:00:00 18.3348 06.19.2009-20:00:00 18.3247 06.19.2009-21:00:00 18.3297 06.19.2009-22:00:00 18.3398 06.19.2009-23:00:00 18.3498 06.20.2009-00:00:00 18.3498 06.20.2009-01:00:00 18.3599 06.20.2009-02:00:00 18.3749 06.20.2009-03:00:00 18.3800 06.20.2009-04:00:00 18.3749 06.20.2009-05:00:00 18.3749 06.20.2009-06:00:00 18.3800 06.20.2009-07:00:00 18.3800 06.20.2009-08:00:00 18.3800 06.20.2009-09:00:00 18.3950 06.20.2009-10:00:00 18.3900 06.20.2009-11:00:00 18.3850 06.20.2009-12:00:00 18.3900 06.20.2009-13:00:00 18.3950 06.20.2009-14:00:00 18.3950 06.20.2009-15:00:00 18.3850 06.20.2009-16:00:00 18.3749 06.20.2009-17:00:00 18.3649 06.20.2009-18:00:00 18.3649 06.20.2009-19:00:00 18.3548 06.20.2009-20:00:00 18.3548 06.20.2009-21:00:00 18.3498 06.20.2009-22:00:00 18.3498 06.20.2009-23:00:00 18.3398 06.21.2009-00:00:00 18.3348 06.21.2009-01:00:00 18.3297 06.21.2009-02:00:00 18.3247 06.21.2009-03:00:00 18.3197 06.21.2009-04:00:00 18.3096 06.21.2009-05:00:00 18.2996 06.21.2009-06:00:00 18.2845 06.21.2009-07:00:00 18.2845 06.21.2009-08:00:00 18.2795 06.21.2009-09:00:00 18.2695 06.21.2009-10:00:00 18.2594 06.21.2009-11:00:00 18.2494 06.21.2009-12:00:00 18.2293 06.21.2009-13:00:00 18.2042 06.21.2009-14:00:00 18.1741 06.21.2009-15:00:00 18.1690 06.21.2009-16:00:00 18.1741 06.21.2009-17:00:00 18.1741 06.21.2009-18:00:00 18.1590 06.21.2009-19:00:00 18.1590 06.21.2009-20:00:00 18.1640 06.21.2009-21:00:00 18.1690 06.21.2009-22:00:00 18.1791 06.21.2009-23:00:00 18.1941 06.22.2009-00:00:00 18.1992 06.22.2009-01:00:00 18.1941 06.22.2009-02:00:00 18.1992 06.22.2009-03:00:00 18.1891 06.22.2009-04:00:00 18.1741 06.22.2009-05:00:00 18.1640 06.22.2009-06:00:00 18.1590 06.22.2009-07:00:00 18.1540 06.22.2009-08:00:00 18.1339 06.22.2009-09:00:00 18.1339 06.22.2009-10:00:00 18.1088 06.22.2009-11:00:00 18.0987 06.22.2009-12:00:00 18.0837 06.22.2009-13:00:00 18.0636 06.22.2009-14:00:00 18.0184 06.22.2009-15:00:00 17.9983 06.22.2009-16:00:00 17.9882 06.22.2009-17:00:00 17.9832 06.22.2009-18:00:00 17.9832 06.22.2009-19:00:00 17.9732 06.22.2009-20:00:00 17.9732 06.22.2009-21:00:00 17.9682 06.22.2009-22:00:00 17.9531 06.22.2009-23:00:00 17.9531 06.23.2009-00:00:00 17.9431 06.23.2009-01:00:00 17.9380 06.23.2009-02:00:00 17.9380 06.23.2009-03:00:00 17.9280 06.23.2009-04:00:00 17.9129 06.23.2009-05:00:00 17.9029 06.23.2009-06:00:00 17.9029 06.23.2009-07:00:00 17.8878 06.23.2009-08:00:00 17.8677 06.23.2009-09:00:00 17.8376 06.23.2009-10:00:00 17.8125 06.23.2009-11:00:00 17.7974 06.23.2009-12:00:00 17.7874 06.23.2009-13:00:00 17.7723 06.23.2009-14:00:00 17.7321 06.23.2009-15:00:00 17.7020 06.23.2009-16:00:00 17.6869 06.23.2009-17:00:00 17.6518 06.23.2009-18:00:00 17.6317 06.23.2009-19:00:00 17.6066 06.23.2009-20:00:00 17.5915 06.23.2009-21:00:00 17.5765 06.23.2009-22:00:00 17.5714 06.23.2009-23:00:00 17.5614 06.24.2009-00:00:00 17.5564 06.24.2009-01:00:00 17.5363 06.24.2009-02:00:00 17.5262 06.24.2009-03:00:00 17.5112 06.24.2009-04:00:00 17.5162 06.24.2009-05:00:00 17.5112 06.24.2009-06:00:00 17.5062 06.24.2009-07:00:00 17.4660 06.24.2009-08:00:00 17.4509 06.24.2009-09:00:00 17.4308 06.24.2009-10:00:00 17.3906 06.24.2009-11:00:00 17.3856 06.24.2009-12:00:00 17.3856 06.24.2009-13:00:00 17.3455 06.24.2009-14:00:00 17.3304 06.24.2009-15:00:00 17.3254 06.24.2009-16:00:00 17.3053 06.24.2009-17:00:00 17.2952 06.24.2009-18:00:00 17.3555 06.24.2009-19:00:00 17.4911 06.24.2009-20:00:00 17.5915 06.24.2009-21:00:00 17.6618 06.24.2009-22:00:00 17.6920 06.24.2009-23:00:00 17.7020 06.25.2009-00:00:00 17.7472 06.25.2009-01:00:00 17.7623 06.25.2009-02:00:00 17.7824 06.25.2009-03:00:00 17.7924 06.25.2009-04:00:00 17.8075 06.25.2009-05:00:00 17.8476 06.25.2009-06:00:00 17.8527 06.25.2009-07:00:00 17.8677 06.25.2009-08:00:00 17.8778 06.25.2009-09:00:00 17.8878 06.25.2009-10:00:00 17.8828 06.25.2009-11:00:00 17.8828 06.25.2009-12:00:00 17.8828 06.25.2009-13:00:00 17.8979 06.25.2009-14:00:00 17.9029 06.25.2009-15:00:00 17.9079 06.25.2009-16:00:00 17.9380 06.25.2009-17:00:00 17.9380 06.25.2009-18:00:00 17.9531 06.25.2009-19:00:00 17.9431 06.25.2009-20:00:00 17.9380 06.25.2009-21:00:00 17.9431 06.25.2009-22:00:00 17.9481 06.25.2009-23:00:00 17.9531 06.26.2009-00:00:00 17.9531 06.26.2009-01:00:00 17.9431 06.26.2009-02:00:00 17.9330 06.26.2009-03:00:00 17.9280 06.26.2009-04:00:00 17.9330 06.26.2009-05:00:00 17.9280 06.26.2009-06:00:00 17.9330 06.26.2009-07:00:00 17.9280 06.26.2009-08:00:00 17.9129 06.26.2009-09:00:00 17.9079 06.26.2009-10:00:00 17.8979 06.26.2009-11:00:00 17.8677 06.26.2009-12:00:00 17.8527 06.26.2009-13:00:00 17.8326 06.26.2009-14:00:00 17.8075 06.26.2009-15:00:00 17.7723 06.26.2009-16:00:00 17.7773 06.26.2009-17:00:00 17.7522 06.26.2009-18:00:00 17.7422 06.26.2009-19:00:00 17.7321 06.26.2009-20:00:00 17.7321 06.26.2009-21:00:00 17.7321 06.26.2009-22:00:00 17.7171 06.26.2009-23:00:00 17.7070 06.27.2009-00:00:00 17.6920 06.27.2009-01:00:00 17.6920 06.27.2009-02:00:00 17.6769 06.27.2009-03:00:00 17.6669 06.27.2009-04:00:00 17.6568 06.27.2009-05:00:00 17.6518 06.27.2009-06:00:00 17.6468 06.27.2009-07:00:00 17.6317 06.27.2009-08:00:00 17.6066 06.27.2009-09:00:00 17.5664 06.27.2009-10:00:00 17.5363 06.27.2009-11:00:00 17.5112 06.27.2009-12:00:00 17.4861 06.27.2009-13:00:00 17.4559 06.27.2009-14:00:00 17.4308 06.27.2009-15:00:00 17.4057 06.27.2009-16:00:00 17.3906 06.27.2009-17:00:00 17.3555 06.27.2009-18:00:00 17.3404 06.27.2009-19:00:00 17.3304 06.27.2009-20:00:00 17.3404 06.27.2009-21:00:00 17.3304 06.27.2009-22:00:00 17.3003 06.27.2009-23:00:00 17.3003 06.28.2009-00:00:00 17.2902 06.28.2009-01:00:00 17.2902 06.28.2009-02:00:00 17.2802 06.28.2009-03:00:00 17.2751 06.28.2009-04:00:00 17.2701 06.28.2009-05:00:00 17.2651 06.28.2009-06:00:00 17.2551 06.28.2009-07:00:00 17.2551 06.28.2009-08:00:00 17.2500 06.28.2009-09:00:00 17.2249 06.28.2009-10:00:00 17.1998 06.28.2009-11:00:00 17.1797 06.28.2009-12:00:00 17.1747 06.28.2009-13:00:00 17.1697 06.28.2009-14:00:00 17.1496 06.28.2009-15:00:00 17.1144 06.28.2009-16:00:00 17.1094 06.28.2009-17:00:00 17.0994 06.28.2009-18:00:00 17.0944 06.28.2009-19:00:00 17.0944 06.28.2009-20:00:00 17.0843 06.28.2009-21:00:00 17.0743 06.28.2009-22:00:00 17.0642 06.28.2009-23:00:00 17.0642 06.29.2009-00:00:00 17.0542 06.29.2009-01:00:00 17.0542 06.29.2009-02:00:00 17.0441 06.29.2009-03:00:00 17.0341 06.29.2009-04:00:00 17.0190 06.29.2009-05:00:00 17.0140 06.29.2009-06:00:00 17.0140 06.29.2009-07:00:00 16.9939 06.29.2009-08:00:00 16.9839 06.29.2009-09:00:00 16.9537 06.29.2009-10:00:00 16.9236 06.29.2009-11:00:00 16.8834 06.29.2009-12:00:00 16.8634 06.29.2009-13:00:00 16.8232 06.29.2009-14:00:00 16.8081 06.29.2009-15:00:00 16.7830 06.29.2009-16:00:00 16.7730 06.29.2009-17:00:00 16.7579 06.29.2009-18:00:00 16.7479 06.29.2009-19:00:00 16.7328 06.29.2009-20:00:00 16.7278 06.29.2009-21:00:00 16.7127 06.29.2009-22:00:00 16.7027 06.29.2009-23:00:00 16.6926 06.30.2009-00:00:00 16.6826 06.30.2009-01:00:00 16.6625 06.30.2009-02:00:00 16.6524 06.30.2009-03:00:00 16.6324 06.30.2009-04:00:00 16.6223 06.30.2009-05:00:00 16.6173 06.30.2009-06:00:00 16.5922 06.30.2009-07:00:00 16.5872 06.30.2009-08:00:00 16.5721 06.30.2009-09:00:00 16.5369 06.30.2009-10:00:00 16.5018 06.30.2009-11:00:00 16.4666 06.30.2009-12:00:00 16.4164 06.30.2009-13:00:00 16.3963 06.30.2009-14:00:00 16.3762 06.30.2009-15:00:00 16.3662 06.30.2009-16:00:00 16.3612 06.30.2009-17:00:00 16.3260 06.30.2009-18:00:00 16.3110 06.30.2009-19:00:00 16.3110 06.30.2009-20:00:00 16.3160 06.30.2009-21:00:00 16.3059 06.30.2009-22:00:00 16.3009 06.30.2009-23:00:00 16.3009 07.01.2009-00:00:00 16.2909 07.01.2009-01:00:00 16.2858 07.01.2009-02:00:00 16.2858 07.01.2009-03:00:00 16.2658 07.01.2009-04:00:00 16.2557 07.01.2009-05:00:00 16.2306 07.01.2009-06:00:00 16.2055 07.01.2009-07:00:00 16.1603 07.01.2009-08:00:00 16.1402 07.01.2009-09:00:00 16.1151 07.01.2009-10:00:00 16.0448 07.01.2009-11:00:00 16.0096 07.01.2009-12:00:00 16.0046 07.01.2009-13:00:00 15.9896 07.01.2009-14:00:00 15.9644 07.01.2009-15:00:00 15.9243 07.01.2009-16:00:00 15.8891 07.01.2009-17:00:00 15.8489 07.01.2009-18:00:00 15.8289 07.01.2009-19:00:00 15.7887 07.01.2009-20:00:00 15.7837 07.01.2009-21:00:00 15.7786 07.01.2009-22:00:00 15.7837 07.01.2009-23:00:00 15.7837 07.02.2009-00:00:00 15.7837 07.02.2009-01:00:00 15.7686 07.02.2009-02:00:00 15.7686 07.02.2009-03:00:00 15.7586 07.02.2009-04:00:00 15.7485 07.02.2009-05:00:00 15.7435 07.02.2009-06:00:00 15.7134 07.02.2009-07:00:00 15.6983 07.02.2009-08:00:00 15.6732 07.02.2009-09:00:00 15.6631 07.02.2009-10:00:00 15.6430 07.02.2009-11:00:00 15.6330 07.02.2009-12:00:00 15.6230 07.02.2009-13:00:00 15.6029 07.02.2009-14:00:00 15.5878 07.02.2009-15:00:00 15.5727 07.02.2009-16:00:00 15.5828 07.02.2009-17:00:00 15.5778 07.02.2009-18:00:00 15.5627 07.02.2009-19:00:00 15.5577 07.02.2009-20:00:00 15.5527 07.02.2009-21:00:00 15.5527 07.02.2009-22:00:00 15.5476 07.02.2009-23:00:00 15.5326 07.03.2009-00:00:00 15.5326 07.03.2009-01:00:00 15.5275 07.03.2009-02:00:00 15.5125 07.03.2009-03:00:00 15.5125 07.03.2009-04:00:00 15.5075 07.03.2009-05:00:00 15.4924 07.03.2009-06:00:00 15.4823 07.03.2009-07:00:00 15.4321 07.03.2009-08:00:00 15.4171 07.03.2009-09:00:00 15.3869 07.03.2009-10:00:00 15.3618 07.03.2009-11:00:00 15.3417 07.03.2009-12:00:00 15.3267 07.03.2009-13:00:00 15.3066 07.03.2009-14:00:00 15.2915 07.03.2009-15:00:00 15.2915 07.03.2009-16:00:00 15.2865 07.03.2009-17:00:00 15.2714 07.03.2009-18:00:00 15.2513 07.03.2009-19:00:00 15.2413 07.03.2009-20:00:00 15.2262 07.03.2009-21:00:00 15.2212 07.03.2009-22:00:00 15.2162 07.03.2009-23:00:00 15.1911 07.04.2009-00:00:00 15.1760 07.04.2009-01:00:00 15.1760 07.04.2009-02:00:00 15.1559 07.04.2009-03:00:00 15.1559 07.04.2009-04:00:00 15.1358 07.04.2009-05:00:00 15.1308 07.04.2009-06:00:00 15.1158 07.04.2009-07:00:00 15.1007 07.04.2009-08:00:00 15.0856 07.04.2009-09:00:00 15.0756 07.04.2009-10:00:00 15.0454 07.04.2009-11:00:00 15.0003 07.04.2009-12:00:00 14.9751 07.04.2009-13:00:00 14.9601 07.04.2009-14:00:00 14.9450 07.04.2009-15:00:00 14.9400 07.04.2009-16:00:00 14.9299 07.04.2009-17:00:00 14.9149 07.04.2009-18:00:00 14.8898 07.04.2009-19:00:00 14.8647 07.04.2009-20:00:00 14.8396 07.04.2009-21:00:00 14.8144 07.04.2009-22:00:00 14.8094 07.04.2009-23:00:00 14.7994 07.05.2009-00:00:00 14.7994 07.05.2009-01:00:00 14.7843 07.05.2009-02:00:00 14.7692 07.05.2009-03:00:00 14.7592 07.05.2009-04:00:00 14.7341 07.05.2009-05:00:00 14.7240 07.05.2009-06:00:00 14.7040 07.05.2009-07:00:00 14.6889 07.05.2009-08:00:00 14.6839 07.05.2009-09:00:00 14.6487 07.05.2009-10:00:00 14.6286 07.05.2009-11:00:00 14.6136 07.05.2009-12:00:00 14.5834 07.05.2009-13:00:00 14.5483 07.05.2009-14:00:00 14.5282 07.05.2009-15:00:00 14.5131 07.05.2009-16:00:00 14.4930 07.05.2009-17:00:00 14.4679 07.05.2009-18:00:00 14.4629 07.05.2009-19:00:00 14.4579 07.05.2009-20:00:00 14.4529 07.05.2009-21:00:00 14.4428 07.05.2009-22:00:00 14.4428 07.05.2009-23:00:00 14.4428 07.06.2009-00:00:00 14.4428 07.06.2009-01:00:00 14.4428 07.06.2009-02:00:00 14.4378 07.06.2009-03:00:00 14.4378 07.06.2009-04:00:00 14.4328 07.06.2009-05:00:00 14.4378 07.06.2009-06:00:00 14.4428 07.06.2009-07:00:00 14.4428 07.06.2009-08:00:00 14.4378 07.06.2009-09:00:00 14.4378 07.06.2009-10:00:00 14.4378 07.06.2009-11:00:00 14.4227 07.06.2009-12:00:00 14.4177 07.06.2009-13:00:00 14.4278 07.06.2009-14:00:00 14.4328 07.06.2009-15:00:00 14.4227 07.06.2009-16:00:00 14.4127 07.06.2009-17:00:00 14.4027 07.06.2009-18:00:00 14.3976 07.06.2009-19:00:00 14.3976 07.06.2009-20:00:00 14.4027 07.06.2009-21:00:00 14.3926 07.06.2009-22:00:00 14.3876 07.06.2009-23:00:00 14.3775 07.07.2009-00:00:00 14.3826 07.07.2009-01:00:00 14.3826 07.07.2009-02:00:00 14.3675 07.07.2009-03:00:00 14.3675 07.07.2009-04:00:00 14.3675 07.07.2009-05:00:00 14.3625 07.07.2009-06:00:00 14.3575 07.07.2009-07:00:00 14.3474 07.07.2009-08:00:00 14.3524 07.07.2009-09:00:00 14.3374 07.07.2009-10:00:00 14.3323 07.07.2009-11:00:00 14.3072 07.07.2009-12:00:00 14.2721 07.07.2009-13:00:00 14.2671 07.07.2009-14:00:00 14.2520 07.07.2009-15:00:00 14.2470 07.07.2009-16:00:00 14.2219 07.07.2009-17:00:00 14.1917 07.07.2009-18:00:00 14.1817 07.07.2009-19:00:00 14.1716 07.07.2009-20:00:00 14.1767 07.07.2009-21:00:00 14.1716 07.07.2009-22:00:00 14.1716 07.07.2009-23:00:00 14.1616 07.08.2009-00:00:00 14.1516 07.08.2009-01:00:00 14.1516 07.08.2009-02:00:00 14.1465 07.08.2009-03:00:00 14.1465 07.08.2009-04:00:00 14.1315 07.08.2009-05:00:00 14.1315 07.08.2009-06:00:00 14.1365 07.08.2009-07:00:00 14.1415 07.08.2009-08:00:00 14.1315 07.08.2009-09:00:00 14.1264 07.08.2009-10:00:00 14.1264 07.08.2009-11:00:00 14.1214 07.08.2009-12:00:00 14.1064 07.08.2009-13:00:00 14.0963 07.08.2009-14:00:00 14.0913 07.08.2009-15:00:00 14.0913 07.08.2009-16:00:00 14.0863 07.08.2009-17:00:00 14.0712 07.08.2009-18:00:00 14.0712 07.08.2009-19:00:00 14.0762 07.08.2009-20:00:00 14.0762 07.08.2009-21:00:00 14.0511 07.08.2009-22:00:00 14.0461 07.08.2009-23:00:00 14.0361 07.09.2009-00:00:00 14.0310 07.09.2009-01:00:00 14.0160 07.09.2009-02:00:00 13.9959 07.09.2009-03:00:00 13.9909 07.09.2009-04:00:00 13.9909 07.09.2009-05:00:00 13.9858 07.09.2009-06:00:00 13.9808 07.09.2009-07:00:00 13.9708 07.09.2009-08:00:00 13.9708 07.09.2009-09:00:00 13.9507 07.09.2009-10:00:00 13.9406 07.09.2009-11:00:00 13.9306 07.09.2009-12:00:00 13.9005 07.09.2009-13:00:00 13.8804 07.09.2009-14:00:00 13.8502 07.09.2009-15:00:00 13.8251 07.09.2009-16:00:00 13.8051 07.09.2009-17:00:00 13.8000 07.09.2009-18:00:00 13.7950 07.09.2009-19:00:00 13.7850 07.09.2009-20:00:00 13.7850 07.09.2009-21:00:00 13.7799 07.09.2009-22:00:00 13.7799 07.09.2009-23:00:00 13.7749 07.10.2009-00:00:00 13.7599 07.10.2009-01:00:00 13.7649 07.10.2009-02:00:00 13.7599 07.10.2009-03:00:00 13.7599 07.10.2009-04:00:00 13.7498 07.10.2009-05:00:00 13.7297 07.10.2009-06:00:00 13.7197 07.10.2009-07:00:00 13.7046 07.10.2009-08:00:00 13.6895 07.10.2009-09:00:00 13.6795 07.10.2009-10:00:00 13.6594 07.10.2009-11:00:00 13.6243 07.10.2009-12:00:00 13.6192 07.10.2009-13:00:00 13.5992 07.10.2009-14:00:00 13.5791 07.10.2009-15:00:00 13.5740 07.10.2009-16:00:00 13.5590 07.10.2009-17:00:00 13.5389 07.10.2009-18:00:00 13.5188 07.10.2009-19:00:00 13.5138 07.10.2009-20:00:00 13.4987 07.10.2009-21:00:00 13.4987 07.10.2009-22:00:00 13.4937 07.10.2009-23:00:00 13.4887 07.11.2009-00:00:00 13.4837 07.11.2009-01:00:00 13.4686 07.11.2009-02:00:00 13.4636 07.11.2009-03:00:00 13.4435 07.11.2009-04:00:00 13.4385 07.11.2009-05:00:00 13.4385 07.11.2009-06:00:00 13.4133 07.11.2009-07:00:00 13.4033 07.11.2009-08:00:00 13.3983 07.11.2009-09:00:00 13.3832 07.11.2009-10:00:00 13.3732 07.11.2009-11:00:00 13.3581 07.11.2009-12:00:00 13.3430 07.11.2009-13:00:00 13.3380 07.11.2009-14:00:00 13.3430 07.11.2009-15:00:00 13.3380 07.11.2009-16:00:00 13.3380 07.11.2009-17:00:00 13.3129 07.11.2009-18:00:00 13.3029 07.11.2009-19:00:00 13.2778 07.11.2009-20:00:00 13.2727 07.11.2009-21:00:00 13.2677 07.11.2009-22:00:00 13.2577 07.11.2009-23:00:00 13.2476 07.12.2009-00:00:00 13.2526 07.12.2009-01:00:00 13.2476 07.12.2009-02:00:00 13.2426 07.12.2009-03:00:00 13.2275 07.12.2009-04:00:00 13.2275 07.12.2009-05:00:00 13.2225 07.12.2009-06:00:00 13.2125 07.12.2009-07:00:00 13.2024 07.12.2009-08:00:00 13.1924 07.12.2009-09:00:00 13.1874 07.12.2009-10:00:00 13.1773 07.12.2009-11:00:00 13.1723 07.12.2009-12:00:00 13.1623 07.12.2009-13:00:00 13.1422 07.12.2009-14:00:00 13.1171 07.12.2009-15:00:00 13.0869 07.12.2009-16:00:00 13.0568 07.12.2009-17:00:00 13.0518 07.12.2009-18:00:00 13.0267 07.12.2009-19:00:00 13.0267 07.12.2009-20:00:00 13.0267 07.12.2009-21:00:00 13.0267 07.12.2009-22:00:00 13.0116 07.12.2009-23:00:00 13.0116 07.13.2009-00:00:00 13.0066 07.13.2009-01:00:00 13.0066 07.13.2009-02:00:00 13.0066 07.13.2009-03:00:00 13.0066 07.13.2009-04:00:00 13.0116 07.13.2009-05:00:00 13.0116 07.13.2009-06:00:00 13.0116 07.13.2009-07:00:00 13.0116 07.13.2009-08:00:00 13.0166 07.13.2009-09:00:00 13.0066 07.13.2009-10:00:00 12.9915 07.13.2009-11:00:00 12.9865 07.13.2009-12:00:00 12.9513 07.13.2009-13:00:00 12.9363 07.13.2009-14:00:00 12.9313 07.13.2009-15:00:00 12.9162 07.13.2009-16:00:00 12.9061 07.13.2009-17:00:00 12.8810 07.13.2009-18:00:00 12.8609 07.13.2009-19:00:00 12.8559 07.13.2009-20:00:00 12.8509 07.13.2009-21:00:00 12.8559 07.13.2009-22:00:00 12.8509 07.13.2009-23:00:00 12.8609 07.14.2009-00:00:00 12.8660 07.14.2009-01:00:00 12.8559 07.14.2009-02:00:00 12.8559 07.14.2009-03:00:00 12.8459 07.14.2009-04:00:00 12.8459 07.14.2009-05:00:00 12.8308 07.14.2009-06:00:00 12.8308 07.14.2009-07:00:00 12.8157 07.14.2009-08:00:00 12.8007 07.14.2009-09:00:00 12.7806 07.14.2009-10:00:00 12.7655 07.14.2009-11:00:00 12.7605 07.14.2009-12:00:00 12.7304 07.14.2009-13:00:00 12.7103 07.14.2009-14:00:00 12.6751 07.14.2009-15:00:00 12.6751 07.14.2009-16:00:00 12.6550 07.14.2009-17:00:00 12.6500 07.14.2009-18:00:00 12.6450 07.14.2009-19:00:00 12.6450 07.14.2009-20:00:00 12.6400 07.14.2009-21:00:00 12.6400 07.14.2009-22:00:00 12.6249 07.14.2009-23:00:00 12.6149 07.15.2009-00:00:00 12.6099 07.15.2009-01:00:00 12.6099 07.15.2009-02:00:00 12.5998 07.15.2009-03:00:00 12.5948 07.15.2009-04:00:00 12.5948 07.15.2009-05:00:00 12.5797 07.15.2009-06:00:00 12.5697 07.15.2009-07:00:00 12.5697 07.15.2009-08:00:00 12.5596 07.15.2009-09:00:00 12.5295 07.15.2009-10:00:00 12.5144 07.15.2009-11:00:00 12.4893 07.15.2009-12:00:00 12.4692 07.15.2009-13:00:00 12.4341 07.15.2009-14:00:00 12.4140 07.15.2009-15:00:00 12.3839 07.15.2009-16:00:00 12.3437 07.15.2009-17:00:00 12.3236 07.15.2009-18:00:00 12.3085 07.15.2009-19:00:00 12.2885 07.15.2009-20:00:00 12.2784 07.15.2009-21:00:00 12.2734 07.15.2009-22:00:00 12.2684 07.15.2009-23:00:00 12.2684 07.16.2009-00:00:00 12.2633 07.16.2009-01:00:00 12.2583 07.16.2009-02:00:00 12.2483 07.16.2009-03:00:00 12.2433 07.16.2009-04:00:00 12.2433 07.16.2009-05:00:00 12.2382 07.16.2009-06:00:00 12.2332 07.16.2009-07:00:00 12.2181 07.16.2009-08:00:00 12.2081 07.16.2009-09:00:00 12.1830 07.16.2009-10:00:00 12.1780 07.16.2009-11:00:00 12.1478 07.16.2009-12:00:00 12.1227 07.16.2009-13:00:00 12.1077 07.16.2009-14:00:00 12.0775 07.16.2009-15:00:00 12.0625 07.16.2009-16:00:00 12.0474 07.16.2009-17:00:00 12.0474 07.16.2009-18:00:00 12.0474 07.16.2009-19:00:00 12.0223 07.16.2009-20:00:00 12.0123 07.16.2009-21:00:00 11.9972 07.16.2009-22:00:00 11.9922 07.16.2009-23:00:00 11.9871 07.17.2009-00:00:00 11.9871 07.17.2009-01:00:00 11.9871 07.17.2009-02:00:00 11.9821 07.17.2009-03:00:00 11.9671 07.17.2009-04:00:00 11.9671 07.17.2009-05:00:00 11.9620 07.17.2009-06:00:00 11.9470 07.17.2009-07:00:00 11.9319 07.17.2009-08:00:00 11.9118 07.17.2009-09:00:00 11.8917 07.17.2009-10:00:00 11.8616 07.17.2009-11:00:00 11.8415 07.17.2009-12:00:00 11.8214 07.17.2009-13:00:00 11.8114 07.17.2009-14:00:00 11.7913 07.17.2009-15:00:00 11.7511 07.17.2009-16:00:00 11.7310 07.17.2009-17:00:00 11.7260 07.17.2009-18:00:00 11.7160 07.17.2009-19:00:00 11.7059 07.17.2009-20:00:00 11.6858 07.17.2009-21:00:00 11.6858 07.17.2009-22:00:00 11.6808 07.17.2009-23:00:00 11.6808 07.18.2009-00:00:00 11.6758 07.18.2009-01:00:00 11.6758 07.18.2009-02:00:00 11.6708 07.18.2009-03:00:00 11.6708 07.18.2009-04:00:00 11.6708 07.18.2009-05:00:00 11.6607 07.18.2009-06:00:00 11.6607 07.18.2009-07:00:00 11.6457 07.18.2009-08:00:00 11.6356 07.18.2009-09:00:00 11.6205 07.18.2009-10:00:00 11.5854 07.18.2009-11:00:00 11.5804 07.18.2009-12:00:00 11.5502 07.18.2009-13:00:00 11.5251 07.18.2009-14:00:00 11.5151 07.18.2009-15:00:00 11.4799 07.18.2009-16:00:00 11.4599 07.18.2009-17:00:00 11.4347 07.18.2009-18:00:00 11.4197 07.18.2009-19:00:00 11.3946 07.18.2009-20:00:00 11.4046 07.18.2009-21:00:00 11.4046 07.18.2009-22:00:00 11.4096 07.18.2009-23:00:00 11.4096 07.19.2009-00:00:00 11.3996 07.19.2009-01:00:00 11.3946 07.19.2009-02:00:00 11.3845 07.19.2009-03:00:00 11.3845 07.19.2009-04:00:00 11.3845 07.19.2009-05:00:00 11.3795 07.19.2009-06:00:00 11.3795 07.19.2009-07:00:00 11.3695 07.19.2009-08:00:00 11.3443 07.19.2009-09:00:00 11.3243 07.19.2009-10:00:00 11.3092 07.19.2009-11:00:00 11.2992 07.19.2009-12:00:00 11.2891 07.19.2009-13:00:00 11.2640 07.19.2009-14:00:00 11.2489 07.19.2009-15:00:00 11.2288 07.19.2009-16:00:00 11.2188 07.19.2009-17:00:00 11.1887 07.19.2009-18:00:00 11.1786 07.19.2009-19:00:00 11.1786 07.19.2009-20:00:00 11.1736 07.19.2009-21:00:00 11.1736 07.19.2009-22:00:00 11.1636 07.19.2009-23:00:00 11.1686 07.20.2009-00:00:00 11.1535 07.20.2009-01:00:00 11.1385 07.20.2009-02:00:00 11.1284 07.20.2009-03:00:00 11.1284 07.20.2009-04:00:00 11.1284 07.20.2009-05:00:00 11.1184 07.20.2009-06:00:00 11.1083 07.20.2009-07:00:00 11.0933 07.20.2009-08:00:00 11.0681 07.20.2009-09:00:00 11.0481 07.20.2009-10:00:00 11.0230 07.20.2009-11:00:00 10.9928 07.20.2009-12:00:00 10.9778 07.20.2009-13:00:00 10.9778 07.20.2009-14:00:00 10.9677 07.20.2009-15:00:00 10.9526 07.20.2009-16:00:00 10.9426 07.20.2009-17:00:00 10.9175 07.20.2009-18:00:00 10.9074 07.20.2009-19:00:00 10.8974 07.20.2009-20:00:00 10.8924 07.20.2009-21:00:00 10.8773 07.20.2009-22:00:00 10.8623 07.20.2009-23:00:00 10.8472 07.21.2009-00:00:00 10.8321 07.21.2009-01:00:00 10.8221 07.21.2009-02:00:00 10.8271 07.21.2009-03:00:00 10.8271 07.21.2009-04:00:00 10.8271 07.21.2009-05:00:00 10.8120 07.21.2009-06:00:00 10.7769 07.21.2009-07:00:00 10.7518 07.21.2009-08:00:00 10.7518 07.21.2009-09:00:00 10.7467 07.21.2009-10:00:00 10.7367 07.21.2009-11:00:00 10.7216 07.21.2009-12:00:00 10.7066 07.21.2009-13:00:00 10.7166 07.21.2009-14:00:00 10.7066 07.21.2009-15:00:00 10.7016 07.21.2009-16:00:00 10.6764 07.21.2009-17:00:00 10.6764 07.21.2009-18:00:00 10.6664 07.21.2009-19:00:00 10.6463 07.21.2009-20:00:00 10.6463 07.21.2009-21:00:00 10.6363 07.21.2009-22:00:00 10.6312 07.21.2009-23:00:00 10.6162 07.22.2009-00:00:00 10.6162 07.22.2009-01:00:00 10.6112 07.22.2009-02:00:00 10.6011 07.22.2009-03:00:00 10.5810 07.22.2009-04:00:00 10.5710 07.22.2009-05:00:00 10.5710 07.22.2009-06:00:00 10.5609 07.22.2009-07:00:00 10.5509 07.22.2009-08:00:00 10.5208 07.22.2009-09:00:00 10.5057 07.22.2009-10:00:00 10.4756 07.22.2009-11:00:00 10.4505 07.22.2009-12:00:00 10.4404 07.22.2009-13:00:00 10.4254 07.22.2009-14:00:00 10.3902 07.22.2009-15:00:00 10.3701 07.22.2009-16:00:00 10.3550 07.22.2009-17:00:00 10.3299 07.22.2009-18:00:00 10.3149 07.22.2009-19:00:00 10.3048 07.22.2009-20:00:00 10.3048 07.22.2009-21:00:00 10.3048 07.22.2009-22:00:00 10.2998 07.22.2009-23:00:00 10.3048 07.23.2009-00:00:00 10.2998 07.23.2009-01:00:00 10.2998 07.23.2009-02:00:00 10.2948 07.23.2009-03:00:00 10.2898 07.23.2009-04:00:00 10.2898 07.23.2009-05:00:00 10.2898 07.23.2009-06:00:00 10.2898 07.23.2009-07:00:00 10.2797 07.23.2009-08:00:00 10.2697 07.23.2009-09:00:00 10.2546 07.23.2009-10:00:00 10.2395 07.23.2009-11:00:00 10.2144 07.23.2009-12:00:00 10.2044 07.23.2009-13:00:00 10.1893 07.23.2009-14:00:00 10.1642 07.23.2009-15:00:00 10.1542 07.23.2009-16:00:00 10.1291 07.23.2009-17:00:00 10.1090 07.23.2009-18:00:00 10.0939 07.23.2009-19:00:00 10.0839 07.23.2009-20:00:00 10.0738 07.23.2009-21:00:00 10.0738 07.23.2009-22:00:00 10.0638 07.23.2009-23:00:00 10.0688 07.24.2009-00:00:00 10.0638 07.24.2009-01:00:00 10.0588 07.24.2009-02:00:00 10.0487 07.24.2009-03:00:00 10.0437 07.24.2009-04:00:00 10.0437 07.24.2009-05:00:00 10.0387 07.24.2009-06:00:00 10.0336 07.24.2009-07:00:00 10.0236 07.24.2009-08:00:00 10.0186 07.24.2009-09:00:00 10.0085 07.24.2009-10:00:00 9.9935 07.24.2009-11:00:00 9.9734 07.24.2009-12:00:00 9.9533 07.24.2009-13:00:00 9.9232 07.24.2009-14:00:00 9.9031 07.24.2009-15:00:00 9.8729 07.24.2009-16:00:00 9.8629 07.24.2009-17:00:00 9.8478 07.24.2009-18:00:00 9.8328 07.24.2009-19:00:00 9.8278 07.24.2009-20:00:00 9.8278 07.24.2009-21:00:00 9.8227 07.24.2009-22:00:00 9.8127 07.24.2009-23:00:00 9.8026 07.25.2009-00:00:00 9.8026 07.25.2009-01:00:00 9.8026 07.25.2009-02:00:00 9.8026 07.25.2009-03:00:00 9.7775 07.25.2009-04:00:00 9.7725 07.25.2009-05:00:00 9.7625 07.25.2009-06:00:00 9.7524 07.25.2009-07:00:00 9.7374 07.25.2009-08:00:00 9.7223 07.25.2009-09:00:00 9.7022 07.25.2009-10:00:00 9.6771 07.25.2009-11:00:00 9.6570 07.25.2009-12:00:00 9.6520 07.25.2009-13:00:00 9.6369 07.25.2009-14:00:00 9.6168 07.25.2009-15:00:00 9.5967 07.25.2009-16:00:00 9.5817 07.25.2009-17:00:00 9.5817 07.25.2009-18:00:00 9.5666 07.25.2009-19:00:00 9.5315 07.25.2009-20:00:00 9.5214 07.25.2009-21:00:00 9.5164 07.25.2009-22:00:00 9.5064 07.25.2009-23:00:00 9.5064 07.26.2009-00:00:00 9.5013 07.26.2009-01:00:00 9.4963 07.26.2009-02:00:00 9.4913 07.26.2009-03:00:00 9.4712 07.26.2009-04:00:00 9.4712 07.26.2009-05:00:00 9.4712 07.26.2009-06:00:00 9.4461 07.26.2009-07:00:00 9.4310 07.26.2009-08:00:00 9.4160 07.26.2009-09:00:00 9.4009 07.26.2009-10:00:00 9.3959 07.26.2009-11:00:00 9.3909 07.26.2009-12:00:00 9.3909 07.26.2009-13:00:00 9.3858 07.26.2009-14:00:00 9.3858 07.26.2009-15:00:00 9.3808 07.26.2009-16:00:00 9.3758 07.26.2009-17:00:00 9.3808 07.26.2009-18:00:00 9.3758 07.26.2009-19:00:00 9.3406 07.26.2009-20:00:00 9.3406 07.26.2009-21:00:00 9.3356 07.26.2009-22:00:00 9.3306 07.26.2009-23:00:00 9.3256 07.27.2009-00:00:00 9.3105 07.27.2009-01:00:00 9.3105 07.27.2009-02:00:00 9.3105 07.27.2009-03:00:00 9.3005 07.27.2009-04:00:00 9.3005 07.27.2009-05:00:00 9.2904 07.27.2009-06:00:00 9.2804 07.27.2009-07:00:00 9.2553 07.27.2009-08:00:00 9.2502 07.27.2009-09:00:00 9.2352 07.27.2009-10:00:00 9.2302 07.27.2009-11:00:00 9.2302 07.27.2009-12:00:00 9.2352 07.27.2009-13:00:00 9.2452 07.27.2009-14:00:00 9.2352 07.27.2009-15:00:00 9.2302 07.27.2009-16:00:00 9.2201 07.27.2009-17:00:00 9.2151 07.27.2009-18:00:00 9.2101 07.27.2009-19:00:00 9.2000 07.27.2009-20:00:00 9.1950 07.27.2009-21:00:00 9.1799 07.27.2009-22:00:00 9.1699 07.27.2009-23:00:00 9.1649 07.28.2009-00:00:00 9.1548 07.28.2009-01:00:00 9.1548 07.28.2009-02:00:00 9.1498 07.28.2009-03:00:00 9.1448 07.28.2009-04:00:00 9.1297 07.28.2009-05:00:00 9.0996 07.28.2009-06:00:00 9.0845 07.28.2009-07:00:00 9.0644 07.28.2009-08:00:00 9.0494 07.28.2009-09:00:00 9.0443 07.28.2009-10:00:00 9.0443 07.28.2009-11:00:00 9.0494 07.28.2009-12:00:00 9.0443 07.28.2009-13:00:00 9.0443 07.28.2009-14:00:00 9.0393 07.28.2009-15:00:00 9.0393 07.28.2009-16:00:00 9.0443 07.28.2009-17:00:00 9.0293 07.28.2009-18:00:00 9.0243 07.28.2009-19:00:00 9.0192 07.28.2009-20:00:00 9.0042 07.28.2009-21:00:00 8.9991 07.28.2009-22:00:00 8.9891 07.28.2009-23:00:00 8.9841 07.29.2009-00:00:00 8.9690 07.29.2009-01:00:00 8.9590 07.29.2009-02:00:00 8.9489 07.29.2009-03:00:00 8.9339 07.29.2009-04:00:00 8.9288 07.29.2009-05:00:00 8.9238 07.29.2009-06:00:00 8.8987 07.29.2009-07:00:00 8.8937 07.29.2009-08:00:00 8.8887 07.29.2009-09:00:00 8.8836 07.29.2009-10:00:00 8.8786 07.29.2009-11:00:00 8.8736 07.29.2009-12:00:00 8.8736 07.29.2009-13:00:00 8.8686 07.29.2009-14:00:00 8.8686 07.29.2009-15:00:00 8.8686 07.29.2009-16:00:00 8.8686 07.29.2009-17:00:00 8.8585 07.29.2009-18:00:00 8.8535 07.29.2009-19:00:00 8.8585 07.29.2009-20:00:00 8.8334 07.29.2009-21:00:00 8.8133 07.29.2009-22:00:00 8.8033 07.29.2009-23:00:00 8.8033 07.30.2009-00:00:00 8.7882 07.30.2009-01:00:00 8.7832 07.30.2009-02:00:00 8.7681 07.30.2009-03:00:00 8.7581 07.30.2009-04:00:00 8.7581 07.30.2009-05:00:00 8.7430 07.30.2009-06:00:00 8.7330 07.30.2009-07:00:00 8.7179 07.30.2009-08:00:00 8.6978 07.30.2009-09:00:00 8.6777 07.30.2009-10:00:00 8.6727 07.30.2009-11:00:00 8.6627 07.30.2009-12:00:00 8.6526 07.30.2009-13:00:00 8.6326 07.30.2009-14:00:00 8.6275 07.30.2009-15:00:00 8.6225 07.30.2009-16:00:00 8.6175 07.30.2009-17:00:00 8.6024 07.30.2009-18:00:00 8.5974 07.30.2009-19:00:00 8.5924 07.30.2009-20:00:00 8.5924 07.30.2009-21:00:00 8.5924 07.30.2009-22:00:00 8.5874 07.30.2009-23:00:00 8.5823 07.31.2009-00:00:00 8.5723 07.31.2009-01:00:00 8.5673 07.31.2009-02:00:00 8.5572 07.31.2009-03:00:00 8.5472 07.31.2009-04:00:00 8.5472 07.31.2009-05:00:00 8.5371 07.31.2009-06:00:00 8.5170 07.31.2009-07:00:00 8.5020 07.31.2009-08:00:00 8.4819 07.31.2009-09:00:00 8.4719 07.31.2009-10:00:00 8.4518 07.31.2009-11:00:00 8.4317 07.31.2009-12:00:00 8.4166 07.31.2009-13:00:00 8.4066 07.31.2009-14:00:00 8.3965 07.31.2009-15:00:00 8.3915 07.31.2009-16:00:00 8.3865 07.31.2009-17:00:00 8.3815 07.31.2009-18:00:00 8.3664 07.31.2009-19:00:00 8.3563 07.31.2009-20:00:00 8.3563 07.31.2009-21:00:00 8.3363 07.31.2009-22:00:00 8.3262 07.31.2009-23:00:00 8.3262 08.01.2009-00:00:00 8.3262 08.01.2009-01:00:00 8.3312 08.01.2009-02:00:00 8.3212 08.01.2009-03:00:00 8.3112 08.01.2009-04:00:00 8.2911 08.01.2009-05:00:00 8.2810 08.01.2009-06:00:00 8.2609 08.01.2009-07:00:00 8.2408 08.01.2009-08:00:00 8.2308 08.01.2009-09:00:00 8.2208 08.01.2009-10:00:00 8.2057 08.01.2009-11:00:00 8.1906 08.01.2009-12:00:00 8.1806 08.01.2009-13:00:00 8.1555 08.01.2009-14:00:00 8.1555 08.01.2009-15:00:00 8.1454 08.01.2009-16:00:00 8.1404 08.01.2009-17:00:00 8.1153 08.01.2009-18:00:00 8.0902 08.01.2009-19:00:00 8.0701 08.01.2009-20:00:00 8.0651 08.01.2009-21:00:00 8.0601 08.01.2009-22:00:00 8.0550 08.01.2009-23:00:00 8.0500 08.02.2009-00:00:00 8.0350 08.02.2009-01:00:00 8.0249 08.02.2009-02:00:00 8.0199 08.02.2009-03:00:00 8.0149 08.02.2009-04:00:00 8.0149 08.02.2009-05:00:00 8.0098 08.02.2009-06:00:00 7.9898 08.02.2009-07:00:00 7.9797 08.02.2009-08:00:00 7.9646 08.02.2009-09:00:00 7.9395 08.02.2009-10:00:00 7.9295 08.02.2009-11:00:00 7.9194 08.02.2009-12:00:00 7.9144 08.02.2009-13:00:00 7.9094 08.02.2009-14:00:00 7.8943 08.02.2009-15:00:00 7.8893 08.02.2009-16:00:00 7.8793 08.02.2009-17:00:00 7.8542 08.02.2009-18:00:00 7.8491 08.02.2009-19:00:00 7.8341 08.02.2009-20:00:00 7.8140 08.02.2009-21:00:00 7.8039 08.02.2009-22:00:00 7.7939 08.02.2009-23:00:00 7.7939 08.03.2009-00:00:00 7.7638 08.03.2009-01:00:00 7.7487 08.03.2009-02:00:00 7.7487 08.03.2009-03:00:00 7.7437 08.03.2009-04:00:00 7.7437 08.03.2009-05:00:00 7.7437 08.03.2009-06:00:00 7.7286 08.03.2009-07:00:00 7.7136 08.03.2009-08:00:00 7.7085 08.03.2009-09:00:00 7.7035 08.03.2009-10:00:00 7.6884 08.03.2009-11:00:00 7.6834 08.03.2009-12:00:00 7.6583 08.03.2009-13:00:00 7.6332 08.03.2009-14:00:00 7.6131 08.03.2009-15:00:00 7.5930 08.03.2009-16:00:00 7.5880 08.03.2009-17:00:00 7.5729 08.03.2009-18:00:00 7.5629 08.03.2009-19:00:00 7.5579 08.03.2009-20:00:00 7.5529 08.03.2009-21:00:00 7.5478 08.03.2009-22:00:00 7.5478 08.03.2009-23:00:00 7.5428 08.04.2009-00:00:00 7.5428 08.04.2009-01:00:00 7.5428 08.04.2009-02:00:00 7.5378 08.04.2009-03:00:00 7.5328 08.04.2009-04:00:00 7.5328 08.04.2009-05:00:00 7.5277 08.04.2009-06:00:00 7.5227 08.04.2009-07:00:00 7.5127 08.04.2009-08:00:00 7.5077 08.04.2009-09:00:00 7.4976 08.04.2009-10:00:00 7.4876 08.04.2009-11:00:00 7.4675 08.04.2009-12:00:00 7.4524 08.04.2009-13:00:00 7.4424 08.04.2009-14:00:00 7.4273 08.04.2009-15:00:00 7.4173 08.04.2009-16:00:00 7.4173 08.04.2009-17:00:00 7.4072 08.04.2009-18:00:00 7.4022 08.04.2009-19:00:00 7.3972 08.04.2009-20:00:00 7.3972 08.04.2009-21:00:00 7.3922 08.04.2009-22:00:00 7.3821 08.04.2009-23:00:00 7.3771 08.05.2009-00:00:00 7.3771 08.05.2009-01:00:00 7.3670 08.05.2009-02:00:00 7.3721 08.05.2009-03:00:00 7.3670 08.05.2009-04:00:00 7.3721 08.05.2009-05:00:00 7.3721 08.05.2009-06:00:00 7.3670 08.05.2009-07:00:00 7.3620 08.05.2009-08:00:00 7.3620 08.05.2009-09:00:00 7.3570 08.05.2009-10:00:00 7.3419 08.05.2009-11:00:00 7.3369 08.05.2009-12:00:00 7.3168 08.05.2009-13:00:00 7.3168 08.05.2009-14:00:00 7.3018 08.05.2009-15:00:00 7.2867 08.05.2009-16:00:00 7.2817 08.05.2009-17:00:00 7.2716 08.05.2009-18:00:00 7.2716 08.05.2009-19:00:00 7.2716 08.05.2009-20:00:00 7.2716 08.05.2009-21:00:00 7.2716 08.05.2009-22:00:00 7.2716 08.05.2009-23:00:00 7.2767 08.06.2009-00:00:00 7.2867 08.06.2009-01:00:00 7.2867 08.06.2009-02:00:00 7.2867 08.06.2009-03:00:00 7.2917 08.06.2009-04:00:00 7.2917 08.06.2009-05:00:00 7.2917 08.06.2009-06:00:00 7.2917 08.06.2009-07:00:00 7.2917 08.06.2009-08:00:00 7.2967 08.06.2009-09:00:00 7.2967 08.06.2009-10:00:00 7.2917 08.06.2009-11:00:00 7.2917 08.06.2009-12:00:00 7.2867 08.06.2009-13:00:00 7.2867 08.06.2009-14:00:00 7.2666 08.06.2009-15:00:00 7.2566 08.06.2009-16:00:00 7.2515 08.06.2009-17:00:00 7.2465 08.06.2009-18:00:00 7.2365 08.06.2009-19:00:00 7.2365 08.06.2009-20:00:00 7.2365 08.06.2009-21:00:00 7.2365 08.06.2009-22:00:00 7.2415 08.06.2009-23:00:00 7.2465 08.07.2009-00:00:00 7.2515 08.07.2009-01:00:00 7.2515 08.07.2009-02:00:00 7.2515 08.07.2009-03:00:00 7.2515 08.07.2009-04:00:00 7.2566 08.07.2009-05:00:00 7.2566 08.07.2009-06:00:00 7.2566 08.07.2009-07:00:00 7.2515 08.07.2009-08:00:00 7.2515 08.07.2009-09:00:00 7.2465 08.07.2009-10:00:00 7.2465 08.07.2009-11:00:00 7.2415 08.07.2009-12:00:00 7.2415 08.07.2009-13:00:00 7.2365 08.07.2009-14:00:00 7.2365 08.07.2009-15:00:00 7.2315 08.07.2009-16:00:00 7.2214 08.07.2009-17:00:00 7.2164 08.07.2009-18:00:00 7.2164 08.07.2009-19:00:00 7.2164 08.07.2009-20:00:00 7.2214 08.07.2009-21:00:00 7.2214 08.07.2009-22:00:00 7.2164 08.07.2009-23:00:00 7.2164 08.08.2009-00:00:00 7.2164 08.08.2009-01:00:00 7.2164 08.08.2009-02:00:00 7.2164 08.08.2009-03:00:00 7.2264 08.08.2009-04:00:00 7.2264 08.08.2009-05:00:00 7.2264 08.08.2009-06:00:00 7.2264 08.08.2009-07:00:00 7.2264 08.08.2009-08:00:00 7.2214 08.08.2009-09:00:00 7.2214 08.08.2009-10:00:00 7.2114 08.08.2009-11:00:00 7.2063 08.08.2009-12:00:00 7.1963 08.08.2009-13:00:00 7.1863 08.08.2009-14:00:00 7.1662 08.08.2009-15:00:00 7.1612 08.08.2009-16:00:00 7.1511 08.08.2009-17:00:00 7.1310 08.08.2009-18:00:00 7.1260 08.08.2009-19:00:00 7.1310 08.08.2009-20:00:00 7.1310 08.08.2009-21:00:00 7.1360 08.08.2009-22:00:00 7.1360 08.08.2009-23:00:00 7.1360 08.09.2009-00:00:00 7.1411 08.09.2009-01:00:00 7.1411 08.09.2009-02:00:00 7.1461 08.09.2009-03:00:00 7.1461 08.09.2009-04:00:00 7.1461 08.09.2009-05:00:00 7.1461 08.09.2009-06:00:00 7.1461 08.09.2009-07:00:00 7.1461 08.09.2009-08:00:00 7.1461 08.09.2009-09:00:00 7.1612 08.09.2009-10:00:00 7.1612 08.09.2009-11:00:00 7.1511 08.09.2009-12:00:00 7.1561 08.09.2009-13:00:00 7.1411 08.09.2009-14:00:00 7.1310 08.09.2009-15:00:00 7.1260 08.09.2009-16:00:00 7.1260 08.09.2009-17:00:00 7.1160 08.09.2009-18:00:00 7.1109 08.09.2009-19:00:00 7.1109 08.09.2009-20:00:00 7.1160 08.09.2009-21:00:00 7.1210 08.09.2009-22:00:00 7.1210 08.09.2009-23:00:00 7.1210 08.10.2009-00:00:00 7.1160 08.10.2009-01:00:00 7.1210 08.10.2009-02:00:00 7.1210 08.10.2009-03:00:00 7.1160 08.10.2009-04:00:00 7.1160 08.10.2009-05:00:00 7.1160 08.10.2009-06:00:00 7.1160 08.10.2009-07:00:00 7.1109 08.10.2009-08:00:00 7.1009 08.10.2009-09:00:00 7.0908 08.10.2009-10:00:00 7.0607 08.10.2009-11:00:00 7.0557 08.10.2009-12:00:00 7.0456 08.10.2009-13:00:00 7.0356 08.10.2009-14:00:00 7.0356 08.10.2009-15:00:00 7.0306 08.10.2009-16:00:00 7.0205 08.10.2009-17:00:00 7.0105 08.10.2009-18:00:00 7.0105 08.10.2009-19:00:00 7.0105 08.10.2009-20:00:00 7.0055 08.10.2009-21:00:00 7.0105 08.10.2009-22:00:00 7.0105 08.10.2009-23:00:00 7.0105 08.11.2009-00:00:00 7.0155 08.11.2009-01:00:00 7.0055 08.11.2009-02:00:00 7.0055 08.11.2009-03:00:00 7.0055 08.11.2009-04:00:00 7.0055 08.11.2009-05:00:00 7.0055 08.11.2009-06:00:00 7.0005 08.11.2009-07:00:00 7.0105 08.11.2009-08:00:00 7.0205 08.11.2009-09:00:00 7.0256 08.11.2009-10:00:00 7.0256 08.11.2009-11:00:00 7.0205 08.11.2009-12:00:00 7.0105 08.11.2009-13:00:00 7.0055 08.11.2009-14:00:00 7.0005 08.11.2009-15:00:00 6.9954 08.11.2009-16:00:00 6.9854 08.11.2009-17:00:00 6.9804 08.11.2009-18:00:00 6.9753 08.11.2009-19:00:00 6.9753 08.11.2009-20:00:00 6.9753 08.11.2009-21:00:00 6.9703 08.11.2009-22:00:00 6.9753 08.11.2009-23:00:00 6.9854 08.12.2009-00:00:00 6.9854 08.12.2009-01:00:00 6.9854 08.12.2009-02:00:00 6.9854 08.12.2009-03:00:00 6.9854 08.12.2009-04:00:00 6.9854 08.12.2009-05:00:00 6.9753 08.12.2009-06:00:00 6.9703 08.12.2009-07:00:00 6.9653 08.12.2009-08:00:00 6.9753 08.12.2009-09:00:00 6.9753 08.12.2009-10:00:00 6.9804 08.12.2009-11:00:00 6.9954 08.12.2009-12:00:00 6.9954 08.12.2009-13:00:00 6.9854 08.12.2009-14:00:00 6.9904 08.12.2009-15:00:00 6.9804 08.12.2009-16:00:00 6.9753 08.12.2009-17:00:00 6.9703 08.12.2009-18:00:00 6.9703 08.12.2009-19:00:00 6.9703 08.12.2009-20:00:00 6.9753 08.12.2009-21:00:00 6.9804 08.12.2009-22:00:00 6.9804 08.12.2009-23:00:00 6.9804 08.13.2009-00:00:00 6.9804 08.13.2009-01:00:00 6.9804 08.13.2009-02:00:00 6.9804 08.13.2009-03:00:00 6.9804 08.13.2009-04:00:00 6.9804 08.13.2009-05:00:00 6.9804 08.13.2009-06:00:00 6.9804 08.13.2009-07:00:00 6.9804 08.13.2009-08:00:00 6.9804 08.13.2009-09:00:00 6.9753 08.13.2009-10:00:00 6.9753 08.13.2009-11:00:00 6.9653 08.13.2009-12:00:00 6.9603 08.13.2009-13:00:00 6.9603 08.13.2009-14:00:00 6.9452 08.13.2009-15:00:00 6.9452 08.13.2009-16:00:00 6.9452 08.13.2009-17:00:00 6.9452 08.13.2009-18:00:00 6.9502 08.13.2009-19:00:00 6.9502 08.13.2009-20:00:00 6.9553 08.13.2009-21:00:00 6.9553 08.13.2009-22:00:00 6.9502 08.13.2009-23:00:00 6.9502 08.14.2009-00:00:00 6.9502 08.14.2009-01:00:00 6.9502 08.14.2009-02:00:00 6.9502 08.14.2009-03:00:00 6.9502 08.14.2009-04:00:00 6.9553 08.14.2009-05:00:00 6.9553 08.14.2009-06:00:00 6.9553 08.14.2009-07:00:00 6.9553 08.14.2009-08:00:00 6.9553 08.14.2009-09:00:00 6.9553 08.14.2009-10:00:00 6.9502 08.14.2009-11:00:00 6.9402 08.14.2009-12:00:00 6.9402 08.14.2009-13:00:00 6.9301 08.14.2009-14:00:00 6.9251 08.14.2009-15:00:00 6.9201 08.14.2009-16:00:00 6.9201 08.14.2009-17:00:00 6.9101 08.14.2009-18:00:00 6.9101 08.14.2009-19:00:00 6.9151 08.14.2009-20:00:00 6.9151 08.14.2009-21:00:00 6.9201 08.14.2009-22:00:00 6.9201 08.14.2009-23:00:00 6.9201 08.15.2009-00:00:00 6.9201 08.15.2009-01:00:00 6.9201 08.15.2009-02:00:00 6.9201 08.15.2009-03:00:00 6.9201 08.15.2009-04:00:00 6.9201 08.15.2009-05:00:00 6.9201 08.15.2009-06:00:00 6.9251 08.15.2009-07:00:00 6.9251 08.15.2009-08:00:00 6.9301 08.15.2009-09:00:00 6.9201 08.15.2009-10:00:00 6.9151 08.15.2009-11:00:00 6.8950 08.15.2009-12:00:00 6.8749 08.15.2009-13:00:00 6.8649 08.15.2009-14:00:00 6.8649 08.15.2009-15:00:00 6.8598 08.15.2009-16:00:00 6.8598 08.15.2009-17:00:00 6.8548 08.15.2009-18:00:00 6.8548 08.15.2009-19:00:00 6.8448 08.15.2009-20:00:00 6.8548 08.15.2009-21:00:00 6.8598 08.15.2009-22:00:00 6.8598 08.15.2009-23:00:00 6.8598 08.16.2009-00:00:00 6.8598 08.16.2009-01:00:00 6.8598 08.16.2009-02:00:00 6.8598 08.16.2009-03:00:00 6.8598 08.16.2009-04:00:00 6.8598 08.16.2009-05:00:00 6.8598 08.16.2009-06:00:00 6.8598 08.16.2009-07:00:00 6.8548 08.16.2009-08:00:00 6.8498 08.16.2009-09:00:00 6.8398 08.16.2009-10:00:00 6.8347 08.16.2009-11:00:00 6.8247 08.16.2009-12:00:00 6.8146 08.16.2009-13:00:00 6.8096 08.16.2009-14:00:00 6.7996 08.16.2009-15:00:00 6.7845 08.16.2009-16:00:00 6.7745 08.16.2009-17:00:00 6.7694 08.16.2009-18:00:00 6.7694 08.16.2009-19:00:00 6.7594 08.16.2009-20:00:00 6.7544 08.16.2009-21:00:00 6.7544 08.16.2009-22:00:00 6.7494 08.16.2009-23:00:00 6.7494 08.17.2009-00:00:00 6.7443 08.17.2009-01:00:00 6.7393 08.17.2009-02:00:00 6.7393 08.17.2009-03:00:00 6.7443 08.17.2009-04:00:00 6.7343 08.17.2009-05:00:00 6.7343 08.17.2009-06:00:00 6.7293 08.17.2009-07:00:00 6.7142 08.17.2009-08:00:00 6.7092 08.17.2009-09:00:00 6.7042 08.17.2009-10:00:00 6.6991 08.17.2009-11:00:00 6.6841 08.17.2009-12:00:00 6.6740 08.17.2009-13:00:00 6.6640 08.17.2009-14:00:00 6.6539 08.17.2009-15:00:00 6.6439 08.17.2009-16:00:00 6.6439 08.17.2009-17:00:00 6.6339 08.17.2009-18:00:00 6.6288 08.17.2009-19:00:00 6.6288 08.17.2009-20:00:00 6.6288 08.17.2009-21:00:00 6.6288 08.17.2009-22:00:00 6.6288 08.17.2009-23:00:00 6.6238 08.18.2009-00:00:00 6.6238 08.18.2009-01:00:00 6.6238 08.18.2009-02:00:00 6.6238 08.18.2009-03:00:00 6.6238 08.18.2009-04:00:00 6.6188 08.18.2009-05:00:00 6.6188 08.18.2009-06:00:00 6.6188 08.18.2009-07:00:00 6.6188 08.18.2009-08:00:00 6.6087 08.18.2009-09:00:00 6.5887 08.18.2009-10:00:00 6.5585 08.18.2009-11:00:00 6.5435 08.18.2009-12:00:00 6.5435 08.18.2009-13:00:00 6.5234 08.18.2009-14:00:00 6.5184 08.18.2009-15:00:00 6.5133 08.18.2009-16:00:00 6.5033 08.18.2009-17:00:00 6.5033 08.18.2009-18:00:00 6.4983 08.18.2009-19:00:00 6.4932 08.18.2009-20:00:00 6.4932 08.18.2009-21:00:00 6.4932 08.18.2009-22:00:00 6.4932 08.18.2009-23:00:00 6.4832 08.19.2009-00:00:00 6.4832 08.19.2009-01:00:00 6.4732 08.19.2009-02:00:00 6.4681 08.19.2009-03:00:00 6.4732 08.19.2009-04:00:00 6.4732 08.19.2009-05:00:00 6.4732 08.19.2009-06:00:00 6.4732 08.19.2009-07:00:00 6.4380 08.19.2009-08:00:00 6.4179 08.19.2009-09:00:00 6.4029 08.19.2009-10:00:00 6.4029 08.19.2009-11:00:00 6.3978 08.19.2009-12:00:00 6.3928 08.19.2009-13:00:00 6.3828 08.19.2009-14:00:00 6.3828 08.19.2009-15:00:00 6.3828 08.19.2009-16:00:00 6.3777 08.19.2009-17:00:00 6.3777 08.19.2009-18:00:00 6.3727 08.19.2009-19:00:00 6.3677 08.19.2009-20:00:00 6.3677 08.19.2009-21:00:00 6.3677 08.19.2009-22:00:00 6.3677 08.19.2009-23:00:00 6.3627 08.20.2009-00:00:00 6.3627 08.20.2009-01:00:00 6.3526 08.20.2009-02:00:00 6.3526 08.20.2009-03:00:00 6.3476 08.20.2009-04:00:00 6.3426 08.20.2009-05:00:00 6.3476 08.20.2009-06:00:00 6.3426 08.20.2009-07:00:00 6.3426 08.20.2009-08:00:00 6.3376 08.20.2009-09:00:00 6.3325 08.20.2009-10:00:00 6.3175 08.20.2009-11:00:00 6.3074 08.20.2009-12:00:00 6.2924 08.20.2009-13:00:00 6.2823 08.20.2009-14:00:00 6.2773 08.20.2009-15:00:00 6.2522 08.20.2009-16:00:00 6.2472 08.20.2009-17:00:00 6.2422 08.20.2009-18:00:00 6.2321 08.20.2009-19:00:00 6.2271 08.20.2009-20:00:00 6.2271 08.20.2009-21:00:00 6.2271 08.20.2009-22:00:00 6.2271 08.20.2009-23:00:00 6.2321 08.21.2009-00:00:00 6.2321 08.21.2009-01:00:00 6.2422 08.21.2009-02:00:00 6.2371 08.21.2009-03:00:00 6.2422 08.21.2009-04:00:00 6.2371 08.21.2009-05:00:00 6.2422 08.21.2009-06:00:00 6.2422 08.21.2009-07:00:00 6.2472 08.21.2009-08:00:00 6.2472 08.21.2009-09:00:00 6.2422 08.21.2009-10:00:00 6.2422 08.21.2009-11:00:00 6.2271 08.21.2009-12:00:00 6.2221 08.21.2009-13:00:00 6.2170 08.21.2009-14:00:00 6.1970 08.21.2009-15:00:00 6.1819 08.21.2009-16:00:00 6.1718 08.21.2009-17:00:00 6.1668 08.21.2009-18:00:00 6.1668 08.21.2009-19:00:00 6.1718 08.21.2009-20:00:00 6.1718 08.21.2009-21:00:00 6.1718 08.21.2009-22:00:00 6.1718 08.21.2009-23:00:00 6.1718 08.22.2009-00:00:00 6.1718 08.22.2009-01:00:00 6.1769 08.22.2009-02:00:00 6.1769 08.22.2009-03:00:00 6.1769 08.22.2009-04:00:00 6.1819 08.22.2009-05:00:00 6.1819 08.22.2009-06:00:00 6.1819 08.22.2009-07:00:00 6.1668 08.22.2009-08:00:00 6.1668 08.22.2009-09:00:00 6.1668 08.22.2009-10:00:00 6.1417 08.22.2009-11:00:00 6.1367 08.22.2009-12:00:00 6.1317 08.22.2009-13:00:00 6.1166 08.22.2009-14:00:00 6.1066 08.22.2009-15:00:00 6.0965 08.22.2009-16:00:00 6.0865 08.22.2009-17:00:00 6.0664 08.22.2009-18:00:00 6.0664 08.22.2009-19:00:00 6.0614 08.22.2009-20:00:00 6.0563 08.22.2009-21:00:00 6.0563 08.22.2009-22:00:00 6.0563 08.22.2009-23:00:00 6.0563 08.23.2009-00:00:00 6.0563 08.23.2009-01:00:00 6.0563 08.23.2009-02:00:00 6.0614 08.23.2009-03:00:00 6.0614 08.23.2009-04:00:00 6.0664 08.23.2009-05:00:00 6.0664 08.23.2009-06:00:00 6.0664 08.23.2009-07:00:00 6.0664 08.23.2009-08:00:00 6.0664 08.23.2009-09:00:00 6.0614 08.23.2009-10:00:00 6.0614 08.23.2009-11:00:00 6.0563 08.23.2009-12:00:00 6.0513 08.23.2009-13:00:00 6.0413 08.23.2009-14:00:00 6.0413 08.23.2009-15:00:00 6.0363 08.23.2009-16:00:00 6.0312 08.23.2009-17:00:00 6.0312 08.23.2009-18:00:00 6.0262 08.23.2009-19:00:00 6.0262 08.23.2009-20:00:00 6.0262 08.23.2009-21:00:00 6.0312 08.23.2009-22:00:00 6.0312 08.23.2009-23:00:00 6.0312 08.24.2009-00:00:00 6.0312 08.24.2009-01:00:00 6.0312 08.24.2009-02:00:00 6.0312 08.24.2009-03:00:00 6.0312 08.24.2009-04:00:00 6.0312 08.24.2009-05:00:00 6.0312 08.24.2009-06:00:00 6.0312 08.24.2009-07:00:00 6.0312 08.24.2009-08:00:00 6.0312 08.24.2009-09:00:00 6.0312 08.24.2009-10:00:00 6.0262 08.24.2009-11:00:00 6.0212 08.24.2009-12:00:00 6.0162 08.24.2009-13:00:00 6.0011 08.24.2009-14:00:00 5.9911 08.24.2009-15:00:00 5.9860 08.24.2009-16:00:00 5.9860 08.24.2009-17:00:00 5.9810 08.24.2009-18:00:00 5.9760 08.24.2009-19:00:00 5.9760 08.24.2009-20:00:00 5.9760 08.24.2009-21:00:00 5.9710 08.24.2009-22:00:00 5.9710 08.24.2009-23:00:00 5.9710 08.25.2009-00:00:00 5.9710 08.25.2009-01:00:00 5.9710 08.25.2009-02:00:00 5.9710 08.25.2009-03:00:00 5.9660 08.25.2009-04:00:00 5.9609 08.25.2009-05:00:00 5.9609 08.25.2009-06:00:00 5.9660 08.25.2009-07:00:00 5.9760 08.25.2009-08:00:00 5.9760 08.25.2009-09:00:00 5.9710 08.25.2009-10:00:00 5.9860 08.25.2009-11:00:00 5.9860 08.25.2009-12:00:00 5.9860 08.25.2009-13:00:00 5.9860 08.25.2009-14:00:00 5.9860 08.25.2009-15:00:00 5.9860 08.25.2009-16:00:00 5.9860 08.25.2009-17:00:00 5.9760 08.25.2009-18:00:00 5.9760 08.25.2009-19:00:00 5.9760 08.25.2009-20:00:00 5.9810 08.25.2009-21:00:00 5.9810 08.25.2009-22:00:00 5.9810 08.25.2009-23:00:00 5.9860 08.26.2009-00:00:00 5.9860 08.26.2009-01:00:00 5.9860 08.26.2009-02:00:00 5.9860 08.26.2009-03:00:00 5.9860 08.26.2009-04:00:00 5.9860 08.26.2009-05:00:00 5.9810 08.26.2009-06:00:00 5.9810 08.26.2009-07:00:00 5.9810 08.26.2009-08:00:00 5.9710 08.26.2009-09:00:00 5.9660 08.26.2009-10:00:00 5.9660 08.26.2009-11:00:00 5.9660 08.26.2009-12:00:00 5.9559 08.26.2009-13:00:00 5.9459 08.26.2009-14:00:00 5.9408 08.26.2009-15:00:00 5.9308 08.26.2009-16:00:00 5.9258 08.26.2009-17:00:00 5.9157 08.26.2009-18:00:00 5.9107 08.26.2009-19:00:00 5.9057 08.26.2009-20:00:00 5.9057 08.26.2009-21:00:00 5.9007 08.26.2009-22:00:00 5.9007 08.26.2009-23:00:00 5.8956 08.27.2009-00:00:00 5.8956 08.27.2009-01:00:00 5.8956 08.27.2009-02:00:00 5.8956 08.27.2009-03:00:00 5.8956 08.27.2009-04:00:00 5.8956 08.27.2009-05:00:00 5.8956 08.27.2009-06:00:00 5.8956 08.27.2009-07:00:00 5.8906 08.27.2009-08:00:00 5.8906 08.27.2009-09:00:00 5.8856 08.27.2009-10:00:00 5.8806 08.27.2009-11:00:00 5.8806 08.27.2009-12:00:00 5.8756 08.27.2009-13:00:00 5.8655 08.27.2009-14:00:00 5.8605 08.27.2009-15:00:00 5.8555 08.27.2009-16:00:00 5.8504 08.27.2009-17:00:00 5.8504 08.27.2009-18:00:00 5.8454 08.27.2009-19:00:00 5.8454 08.27.2009-20:00:00 5.8454 08.27.2009-21:00:00 5.8454 08.27.2009-22:00:00 5.8454 08.27.2009-23:00:00 5.8454 08.28.2009-00:00:00 5.8454 08.28.2009-01:00:00 5.8454 08.28.2009-02:00:00 5.8454 08.28.2009-03:00:00 5.8454 08.28.2009-04:00:00 5.8454 08.28.2009-05:00:00 5.8454 08.28.2009-06:00:00 5.8404 08.28.2009-07:00:00 5.8404 08.28.2009-08:00:00 5.8404 08.28.2009-09:00:00 5.8404 08.28.2009-10:00:00 5.8354 08.28.2009-11:00:00 5.8354 08.28.2009-12:00:00 5.8354 08.28.2009-13:00:00 5.8454 08.28.2009-14:00:00 5.8454 08.28.2009-15:00:00 5.8555 08.28.2009-16:00:00 5.8555 08.28.2009-17:00:00 5.8555 08.28.2009-18:00:00 5.8605 08.28.2009-19:00:00 5.8605 08.28.2009-20:00:00 5.8605 08.28.2009-21:00:00 5.8605 08.28.2009-22:00:00 5.8605 08.28.2009-23:00:00 5.8605 08.29.2009-00:00:00 5.8655 08.29.2009-01:00:00 5.8655 08.29.2009-02:00:00 5.8655 08.29.2009-03:00:00 5.8705 08.29.2009-04:00:00 5.8756 08.29.2009-05:00:00 5.8756 08.29.2009-06:00:00 5.8705 08.29.2009-07:00:00 5.8705 08.29.2009-08:00:00 5.8655 08.29.2009-09:00:00 5.8655 08.29.2009-10:00:00 5.8555 08.29.2009-11:00:00 5.8504 08.29.2009-12:00:00 5.8504 08.29.2009-13:00:00 5.8454 08.29.2009-14:00:00 5.8454 08.29.2009-15:00:00 5.8454 08.29.2009-16:00:00 5.8404 08.29.2009-17:00:00 5.8404 08.29.2009-18:00:00 5.8354 08.29.2009-19:00:00 5.8304 08.29.2009-20:00:00 5.8304 08.29.2009-21:00:00 5.8304 08.29.2009-22:00:00 5.8304 08.29.2009-23:00:00 5.8304 08.30.2009-00:00:00 5.8304 08.30.2009-01:00:00 5.8253 08.30.2009-02:00:00 5.8203 08.30.2009-03:00:00 5.8253 08.30.2009-04:00:00 5.8253 08.30.2009-05:00:00 5.8253 08.30.2009-06:00:00 5.8253 08.30.2009-07:00:00 5.8203 08.30.2009-08:00:00 5.8203 08.30.2009-09:00:00 5.8203 08.30.2009-10:00:00 5.8153 08.30.2009-11:00:00 5.7952 08.30.2009-12:00:00 5.7952 08.30.2009-13:00:00 5.7902 08.30.2009-14:00:00 5.7801 08.30.2009-15:00:00 5.7751 08.30.2009-16:00:00 5.7651 08.30.2009-17:00:00 5.7550 08.30.2009-18:00:00 5.7601 08.30.2009-19:00:00 5.7601 08.30.2009-20:00:00 5.7601 08.30.2009-21:00:00 5.7550 08.30.2009-22:00:00 5.7550 08.30.2009-23:00:00 5.7601 08.31.2009-00:00:00 5.7550 08.31.2009-01:00:00 5.7601 08.31.2009-02:00:00 5.7550 08.31.2009-03:00:00 5.7550 08.31.2009-04:00:00 5.7601 08.31.2009-05:00:00 5.7601 08.31.2009-06:00:00 5.7601 08.31.2009-07:00:00 5.7500 08.31.2009-08:00:00 5.7450 08.31.2009-09:00:00 5.7400 08.31.2009-10:00:00 5.7400 08.31.2009-11:00:00 5.7199 08.31.2009-12:00:00 5.7048 08.31.2009-13:00:00 5.6898 08.31.2009-14:00:00 5.6747 08.31.2009-15:00:00 5.6697 08.31.2009-16:00:00 5.6697 08.31.2009-17:00:00 5.6646 08.31.2009-18:00:00 5.6596 08.31.2009-19:00:00 5.6596 08.31.2009-20:00:00 5.6546 08.31.2009-21:00:00 5.6546 08.31.2009-22:00:00 5.6446 08.31.2009-23:00:00 5.6446 09.01.2009-00:00:00 5.6546 09.01.2009-01:00:00 5.6546 09.01.2009-02:00:00 5.6596 09.01.2009-03:00:00 5.6496 09.01.2009-04:00:00 5.6496 09.01.2009-05:00:00 5.6496 09.01.2009-06:00:00 5.6446 09.01.2009-07:00:00 5.6446 09.01.2009-08:00:00 5.6395 09.01.2009-09:00:00 5.6345 09.01.2009-10:00:00 5.6245 09.01.2009-11:00:00 5.6194 09.01.2009-12:00:00 5.6044 09.01.2009-13:00:00 5.5994 09.01.2009-14:00:00 5.5893 09.01.2009-15:00:00 5.5893 09.01.2009-16:00:00 5.5893 09.01.2009-17:00:00 5.5893 09.01.2009-18:00:00 5.5793 09.01.2009-19:00:00 5.5793 09.01.2009-20:00:00 5.5843 09.01.2009-21:00:00 5.5793 09.01.2009-22:00:00 5.5793 09.01.2009-23:00:00 5.5742 09.02.2009-00:00:00 5.5742 09.02.2009-01:00:00 5.5793 09.02.2009-02:00:00 5.5843 09.02.2009-03:00:00 5.5843 09.02.2009-04:00:00 5.5793 09.02.2009-05:00:00 5.5793 09.02.2009-06:00:00 5.5843 09.02.2009-07:00:00 5.5843 09.02.2009-08:00:00 5.5742 09.02.2009-09:00:00 5.5692 09.02.2009-10:00:00 5.5542 09.02.2009-11:00:00 5.5491 09.02.2009-12:00:00 5.5441 09.02.2009-13:00:00 5.5391 09.02.2009-14:00:00 5.5291 09.02.2009-15:00:00 5.5291 09.02.2009-16:00:00 5.5291 09.02.2009-17:00:00 5.5291 09.02.2009-18:00:00 5.5291 09.02.2009-19:00:00 5.5240 09.02.2009-20:00:00 5.5240 09.02.2009-21:00:00 5.5291 09.02.2009-22:00:00 5.5291 09.02.2009-23:00:00 5.5291 09.03.2009-00:00:00 5.5240 09.03.2009-01:00:00 5.5240 09.03.2009-02:00:00 5.5441 09.03.2009-03:00:00 5.5994 09.03.2009-04:00:00 5.6144 09.03.2009-05:00:00 5.6194 09.03.2009-06:00:00 5.6245 09.03.2009-07:00:00 5.6395 09.03.2009-08:00:00 5.6446 09.03.2009-09:00:00 5.6395 09.03.2009-10:00:00 5.6345 09.03.2009-11:00:00 5.6345 09.03.2009-12:00:00 5.6295 09.03.2009-13:00:00 5.6295 09.03.2009-14:00:00 5.6245 09.03.2009-15:00:00 5.6144 09.03.2009-16:00:00 5.6094 09.03.2009-17:00:00 5.6144 09.03.2009-18:00:00 5.6144 09.03.2009-19:00:00 5.6194 09.03.2009-20:00:00 5.6094 09.03.2009-21:00:00 5.6094 09.03.2009-22:00:00 5.6194 09.03.2009-23:00:00 5.6245 09.04.2009-00:00:00 5.6245 09.04.2009-01:00:00 5.6194 09.04.2009-02:00:00 5.6194 09.04.2009-03:00:00 5.6245 09.04.2009-04:00:00 5.6245 09.04.2009-05:00:00 5.6295 09.04.2009-06:00:00 5.6245 09.04.2009-07:00:00 5.6295 09.04.2009-08:00:00 5.6295 09.04.2009-09:00:00 5.6295 09.04.2009-10:00:00 5.6295 09.04.2009-11:00:00 5.6245 09.04.2009-12:00:00 5.6194 09.04.2009-13:00:00 5.6194 09.04.2009-14:00:00 5.6144 09.04.2009-15:00:00 5.6094 09.04.2009-16:00:00 5.5994 09.04.2009-17:00:00 5.5943 09.04.2009-18:00:00 5.5994 09.04.2009-19:00:00 5.5994 09.04.2009-20:00:00 5.5994 09.04.2009-21:00:00 5.5943 09.04.2009-22:00:00 5.5893 09.04.2009-23:00:00 5.5943 09.05.2009-00:00:00 5.5943 09.05.2009-01:00:00 5.5943 09.05.2009-02:00:00 5.5893 09.05.2009-03:00:00 5.5893 09.05.2009-04:00:00 5.5943 09.05.2009-05:00:00 5.5943 09.05.2009-06:00:00 5.5943 09.05.2009-07:00:00 5.5893 09.05.2009-08:00:00 5.5893 09.05.2009-09:00:00 5.5943 09.05.2009-10:00:00 5.5943 09.05.2009-11:00:00 5.5943 09.05.2009-12:00:00 5.5943 09.05.2009-13:00:00 5.6094 09.05.2009-14:00:00 5.6295 09.05.2009-15:00:00 5.6295 09.05.2009-16:00:00 5.6295 09.05.2009-17:00:00 5.6245 09.05.2009-18:00:00 5.6245 09.05.2009-19:00:00 5.6295 09.05.2009-20:00:00 5.6295 09.05.2009-21:00:00 5.6295 09.05.2009-22:00:00 5.6245 09.05.2009-23:00:00 5.6245 09.06.2009-00:00:00 5.6295 09.06.2009-01:00:00 5.6295 09.06.2009-02:00:00 5.6295 09.06.2009-03:00:00 5.6245 09.06.2009-04:00:00 5.6245 09.06.2009-05:00:00 5.6295 09.06.2009-06:00:00 5.6295 09.06.2009-07:00:00 5.6295 09.06.2009-08:00:00 5.6245 09.06.2009-09:00:00 5.6194 09.06.2009-10:00:00 5.6596 09.06.2009-11:00:00 5.6797 09.06.2009-12:00:00 5.7149 09.06.2009-13:00:00 5.7149 09.06.2009-14:00:00 5.7400 09.06.2009-15:00:00 5.8956 09.06.2009-16:00:00 5.9810 09.06.2009-17:00:00 6.0061 09.06.2009-18:00:00 6.1718 09.06.2009-19:00:00 6.1970 09.06.2009-20:00:00 6.2020 09.06.2009-21:00:00 6.2170 09.06.2009-22:00:00 6.2371 09.06.2009-23:00:00 6.2572 09.07.2009-00:00:00 6.2723 09.07.2009-01:00:00 6.2924 09.07.2009-02:00:00 6.2924 09.07.2009-03:00:00 6.2974 09.07.2009-04:00:00 6.3074 09.07.2009-05:00:00 6.3175 09.07.2009-06:00:00 6.3175 09.07.2009-07:00:00 6.3275 09.07.2009-08:00:00 6.3577 09.07.2009-09:00:00 6.3777 09.07.2009-10:00:00 6.3878 09.07.2009-11:00:00 6.4029 09.07.2009-12:00:00 6.4029 09.07.2009-13:00:00 6.4280 09.07.2009-14:00:00 6.4280 09.07.2009-15:00:00 6.4129 09.07.2009-16:00:00 6.4229 09.07.2009-17:00:00 6.4380 09.07.2009-18:00:00 6.4531 09.07.2009-19:00:00 6.4531 09.07.2009-20:00:00 6.4681 09.07.2009-21:00:00 6.4732 09.07.2009-22:00:00 6.4732 09.07.2009-23:00:00 6.4832 09.08.2009-00:00:00 6.4932 09.08.2009-01:00:00 6.4932 09.08.2009-02:00:00 6.4983 09.08.2009-03:00:00 6.4983 09.08.2009-04:00:00 6.5033 09.08.2009-05:00:00 6.5083 09.08.2009-06:00:00 6.5133 09.08.2009-07:00:00 6.5184 09.08.2009-08:00:00 6.5133 09.08.2009-09:00:00 6.5133 09.08.2009-10:00:00 6.5133 09.08.2009-11:00:00 6.5083 09.08.2009-12:00:00 6.5033 09.08.2009-13:00:00 6.4932 09.08.2009-14:00:00 6.4782 09.08.2009-15:00:00 6.4631 09.08.2009-16:00:00 6.4531 09.08.2009-17:00:00 6.4581 09.08.2009-18:00:00 6.4531 09.08.2009-19:00:00 6.4480 09.08.2009-20:00:00 6.4480 09.08.2009-21:00:00 6.4480 09.08.2009-22:00:00 6.4531 09.08.2009-23:00:00 6.4531 09.09.2009-00:00:00 6.4430 09.09.2009-01:00:00 6.4430 09.09.2009-02:00:00 6.4380 09.09.2009-03:00:00 6.4380 09.09.2009-04:00:00 6.4430 09.09.2009-05:00:00 6.4430 09.09.2009-06:00:00 6.4430 09.09.2009-07:00:00 6.4330 09.09.2009-08:00:00 6.4330 09.09.2009-09:00:00 6.4330 09.09.2009-10:00:00 6.4330 09.09.2009-11:00:00 6.4280 09.09.2009-12:00:00 6.4179 09.09.2009-13:00:00 6.4179 09.09.2009-14:00:00 6.4129 09.09.2009-15:00:00 6.4179 09.09.2009-16:00:00 6.4129 09.09.2009-17:00:00 6.4229 09.09.2009-18:00:00 6.4280 09.09.2009-19:00:00 6.4430 09.09.2009-20:00:00 6.4430 09.09.2009-21:00:00 6.4430 09.09.2009-22:00:00 6.4531 09.09.2009-23:00:00 6.4531 09.10.2009-00:00:00 6.4581 09.10.2009-01:00:00 6.4681 09.10.2009-02:00:00 6.4732 09.10.2009-03:00:00 6.4832 09.10.2009-04:00:00 6.4983 09.10.2009-05:00:00 6.5133 09.10.2009-06:00:00 6.5284 09.10.2009-07:00:00 6.5334 09.10.2009-08:00:00 6.5384 09.10.2009-09:00:00 6.5384 09.10.2009-10:00:00 6.5284 09.10.2009-11:00:00 6.5234 09.10.2009-12:00:00 6.5133 09.10.2009-13:00:00 6.5033 09.10.2009-14:00:00 6.4932 09.10.2009-15:00:00 6.4832 09.10.2009-16:00:00 6.4832 09.10.2009-17:00:00 6.4832 09.10.2009-18:00:00 6.4782 09.10.2009-19:00:00 6.4782 09.10.2009-20:00:00 6.4681 09.10.2009-21:00:00 6.4681 09.10.2009-22:00:00 6.4631 09.10.2009-23:00:00 6.4631 09.11.2009-00:00:00 6.4631 09.11.2009-01:00:00 6.4631 09.11.2009-02:00:00 6.4581 09.11.2009-03:00:00 6.4581 09.11.2009-04:00:00 6.4581 09.11.2009-05:00:00 6.4581 09.11.2009-06:00:00 6.4531 09.11.2009-07:00:00 6.4480 09.11.2009-08:00:00 6.4430 09.11.2009-09:00:00 6.4330 09.11.2009-10:00:00 6.4280 09.11.2009-11:00:00 6.4280 09.11.2009-12:00:00 6.4280 09.11.2009-13:00:00 6.4179 09.11.2009-14:00:00 6.4129 09.11.2009-15:00:00 6.4079 09.11.2009-16:00:00 6.4079 09.11.2009-17:00:00 6.4079 09.11.2009-18:00:00 6.4079 09.11.2009-19:00:00 6.4079 09.11.2009-20:00:00 6.4079 09.11.2009-21:00:00 6.3978 09.11.2009-22:00:00 6.3978 09.11.2009-23:00:00 6.3978 09.12.2009-00:00:00 6.3928 09.12.2009-01:00:00 6.3878 09.12.2009-02:00:00 6.3878 09.12.2009-03:00:00 6.3777 09.12.2009-04:00:00 6.3777 09.12.2009-05:00:00 6.3777 09.12.2009-06:00:00 6.3677 09.12.2009-07:00:00 6.3577 09.12.2009-08:00:00 6.3426 09.12.2009-09:00:00 6.3325 09.12.2009-10:00:00 6.3175 09.12.2009-11:00:00 6.3024 09.12.2009-12:00:00 6.2974 09.12.2009-13:00:00 6.2974 09.12.2009-14:00:00 6.3024 09.12.2009-15:00:00 6.2924 09.12.2009-16:00:00 6.2673 09.12.2009-17:00:00 6.2673 09.12.2009-18:00:00 6.2522 09.12.2009-19:00:00 6.2572 09.12.2009-20:00:00 6.2572 09.12.2009-21:00:00 6.2572 09.12.2009-22:00:00 6.2572 09.12.2009-23:00:00 6.2572 09.13.2009-00:00:00 6.2572 09.13.2009-01:00:00 6.2522 09.13.2009-02:00:00 6.2522 09.13.2009-03:00:00 6.2522 09.13.2009-04:00:00 6.2522 09.13.2009-05:00:00 6.2522 09.13.2009-06:00:00 6.2472 09.13.2009-07:00:00 6.2321 09.13.2009-08:00:00 6.2221 09.13.2009-09:00:00 6.2120 09.13.2009-10:00:00 6.2070 09.13.2009-11:00:00 6.1970 09.13.2009-12:00:00 6.1919 09.13.2009-13:00:00 6.1819 09.13.2009-14:00:00 6.1769 09.13.2009-15:00:00 6.1718 09.13.2009-16:00:00 6.1618 09.13.2009-17:00:00 6.1618 09.13.2009-18:00:00 6.1618 09.13.2009-19:00:00 6.1618 09.13.2009-20:00:00 6.1618 09.13.2009-21:00:00 6.1618 09.13.2009-22:00:00 6.1568 09.13.2009-23:00:00 6.1568 09.14.2009-00:00:00 6.1568 09.14.2009-01:00:00 6.1568 09.14.2009-02:00:00 6.1568 09.14.2009-03:00:00 6.1568 09.14.2009-04:00:00 6.1568 09.14.2009-05:00:00 6.1568 09.14.2009-06:00:00 6.1568 09.14.2009-07:00:00 6.1568 09.14.2009-08:00:00 6.1568 09.14.2009-09:00:00 6.1518 09.14.2009-10:00:00 6.1417 09.14.2009-11:00:00 6.1367 09.14.2009-12:00:00 6.1267 09.14.2009-13:00:00 6.1216 09.14.2009-14:00:00 6.1166 09.14.2009-15:00:00 6.1166 09.14.2009-16:00:00 6.1116 09.14.2009-17:00:00 6.1116 09.14.2009-18:00:00 6.1116 09.14.2009-19:00:00 6.1116 09.14.2009-20:00:00 6.1116 09.14.2009-21:00:00 6.1116 09.14.2009-22:00:00 6.1116 09.14.2009-23:00:00 6.1116 09.15.2009-00:00:00 6.1116 09.15.2009-01:00:00 6.1116 09.15.2009-02:00:00 6.1066 09.15.2009-03:00:00 6.1116 09.15.2009-04:00:00 6.1116 09.15.2009-05:00:00 6.1116 09.15.2009-06:00:00 6.1066 09.15.2009-07:00:00 6.1066 09.15.2009-08:00:00 6.1066 09.15.2009-09:00:00 6.1066 09.15.2009-10:00:00 6.0965 09.15.2009-11:00:00 6.0965 09.15.2009-12:00:00 6.0965 09.15.2009-13:00:00 6.0865 09.15.2009-14:00:00 6.0815 09.15.2009-15:00:00 6.0815 09.15.2009-16:00:00 6.0664 09.15.2009-17:00:00 6.0463 09.15.2009-18:00:00 6.0463 09.15.2009-19:00:00 6.0463 09.15.2009-20:00:00 6.0513 09.15.2009-21:00:00 6.0513 09.15.2009-22:00:00 6.0513 09.15.2009-23:00:00 6.0513 09.16.2009-00:00:00 6.0513 09.16.2009-01:00:00 6.0463 09.16.2009-02:00:00 6.0463 09.16.2009-03:00:00 6.0463 09.16.2009-04:00:00 6.0463 09.16.2009-05:00:00 6.0463 09.16.2009-06:00:00 6.0463 09.16.2009-07:00:00 6.0312 09.16.2009-08:00:00 6.0212 09.16.2009-09:00:00 6.0111 09.16.2009-10:00:00 6.0061 09.16.2009-11:00:00 5.9911 09.16.2009-12:00:00 5.9810 09.16.2009-13:00:00 5.9760 09.16.2009-14:00:00 5.9710 09.16.2009-15:00:00 5.9559 09.16.2009-16:00:00 5.9609 09.16.2009-17:00:00 5.9609 09.16.2009-18:00:00 5.9609 09.16.2009-19:00:00 5.9559 09.16.2009-20:00:00 5.9660 09.16.2009-21:00:00 5.9760 09.16.2009-22:00:00 5.9860 09.16.2009-23:00:00 5.9961 09.17.2009-00:00:00 6.0061 09.17.2009-01:00:00 6.0111 09.17.2009-02:00:00 6.0312 09.17.2009-03:00:00 6.0463 09.17.2009-04:00:00 6.0563 09.17.2009-05:00:00 6.0815 09.17.2009-06:00:00 6.1216 09.17.2009-07:00:00 6.1317 09.17.2009-08:00:00 6.1819 09.17.2009-09:00:00 6.1970 09.17.2009-10:00:00 6.2070 09.17.2009-11:00:00 6.2120 09.17.2009-12:00:00 6.2170 09.17.2009-13:00:00 6.2321 09.17.2009-14:00:00 6.2321 09.17.2009-15:00:00 6.2371 09.17.2009-16:00:00 6.2371 09.17.2009-17:00:00 6.2422 09.17.2009-18:00:00 6.2522 09.17.2009-19:00:00 6.2723 09.17.2009-20:00:00 6.2823 09.17.2009-21:00:00 6.2873 09.17.2009-22:00:00 6.2873 09.17.2009-23:00:00 6.2974 09.18.2009-00:00:00 6.3074 09.18.2009-01:00:00 6.3225 09.18.2009-02:00:00 6.3325 09.18.2009-03:00:00 6.3376 09.18.2009-04:00:00 6.3577 09.18.2009-05:00:00 6.3878 09.18.2009-06:00:00 6.3978 09.18.2009-07:00:00 6.3978 09.18.2009-08:00:00 6.3978 09.18.2009-09:00:00 6.3928 09.18.2009-10:00:00 6.3928 09.18.2009-11:00:00 6.3928 09.18.2009-12:00:00 6.3828 09.18.2009-13:00:00 6.3978 09.18.2009-14:00:00 6.4029 09.18.2009-15:00:00 6.3878 09.18.2009-16:00:00 6.3878 09.18.2009-17:00:00 6.3677 09.18.2009-18:00:00 6.3627 09.18.2009-19:00:00 6.3677 09.18.2009-20:00:00 6.3727 09.18.2009-21:00:00 6.3727 09.18.2009-22:00:00 6.3777 09.18.2009-23:00:00 6.3828 09.19.2009-00:00:00 6.3828 09.19.2009-01:00:00 6.3878 09.19.2009-02:00:00 6.3978 09.19.2009-03:00:00 6.3978 09.19.2009-04:00:00 6.4029 09.19.2009-05:00:00 6.4782 09.19.2009-06:00:00 6.6640 09.19.2009-07:00:00 6.8347 09.19.2009-08:00:00 6.9402 09.19.2009-09:00:00 6.9653 09.19.2009-10:00:00 6.9753 09.19.2009-11:00:00 6.9854 09.19.2009-12:00:00 7.0205 09.19.2009-13:00:00 7.0306 09.19.2009-14:00:00 7.0657 09.19.2009-15:00:00 7.0858 09.19.2009-16:00:00 7.1260 09.19.2009-17:00:00 7.1662 09.19.2009-18:00:00 7.2013 09.19.2009-19:00:00 7.2114 09.19.2009-20:00:00 7.2566 09.19.2009-21:00:00 7.2867 09.19.2009-22:00:00 7.3419 09.19.2009-23:00:00 7.3821 09.20.2009-00:00:00 7.4273 09.20.2009-01:00:00 7.4424 09.20.2009-02:00:00 7.4625 09.20.2009-03:00:00 7.4876 09.20.2009-04:00:00 7.5277 09.20.2009-05:00:00 7.5729 09.20.2009-06:00:00 7.6181 09.20.2009-07:00:00 7.6382 09.20.2009-08:00:00 7.6583 09.20.2009-09:00:00 7.6935 09.20.2009-10:00:00 7.7136 09.20.2009-11:00:00 7.7336 09.20.2009-12:00:00 7.7286 09.20.2009-13:00:00 7.7487 09.20.2009-14:00:00 7.7839 09.20.2009-15:00:00 7.8090 09.20.2009-16:00:00 7.8391 09.20.2009-17:00:00 7.8592 09.20.2009-18:00:00 7.8843 09.20.2009-19:00:00 7.9044 09.20.2009-20:00:00 7.9044 09.20.2009-21:00:00 7.9194 09.20.2009-22:00:00 7.9295 09.20.2009-23:00:00 7.9395 09.21.2009-00:00:00 7.9546 09.21.2009-01:00:00 7.9646 09.21.2009-02:00:00 7.9847 09.21.2009-03:00:00 7.9898 09.21.2009-04:00:00 7.9948 09.21.2009-05:00:00 8.0048 09.21.2009-06:00:00 7.9998 09.21.2009-07:00:00 7.9898 09.21.2009-08:00:00 7.9847 09.21.2009-09:00:00 7.9747 09.21.2009-10:00:00 7.9596 09.21.2009-11:00:00 7.9546 09.21.2009-12:00:00 7.9546 09.21.2009-13:00:00 7.9446 09.21.2009-14:00:00 7.9395 09.21.2009-15:00:00 7.9245 09.21.2009-16:00:00 7.9245 09.21.2009-17:00:00 7.9194 09.21.2009-18:00:00 7.9094 09.21.2009-19:00:00 7.9144 09.21.2009-20:00:00 7.9144 09.21.2009-21:00:00 7.8994 09.21.2009-22:00:00 7.8893 09.21.2009-23:00:00 7.8642 09.22.2009-00:00:00 7.8542 09.22.2009-01:00:00 7.8592 09.22.2009-02:00:00 7.8592 09.22.2009-03:00:00 7.8542 09.22.2009-04:00:00 7.8391 09.22.2009-05:00:00 7.8291 09.22.2009-06:00:00 7.8240 09.22.2009-07:00:00 7.8039 09.22.2009-08:00:00 7.7939 09.22.2009-09:00:00 7.7788 09.22.2009-10:00:00 7.7788 09.22.2009-11:00:00 7.7638 09.22.2009-12:00:00 7.7487 09.22.2009-13:00:00 7.7387 09.22.2009-14:00:00 7.7336 09.22.2009-15:00:00 7.7186 09.22.2009-16:00:00 7.7136 09.22.2009-17:00:00 7.7035 09.22.2009-18:00:00 7.6834 09.22.2009-19:00:00 7.6834 09.22.2009-20:00:00 7.6884 09.22.2009-21:00:00 7.6784 09.22.2009-22:00:00 7.6734 09.22.2009-23:00:00 7.6684 09.23.2009-00:00:00 7.6633 09.23.2009-01:00:00 7.6583 09.23.2009-02:00:00 7.6583 09.23.2009-03:00:00 7.6633 09.23.2009-04:00:00 7.6633 09.23.2009-05:00:00 7.6583 09.23.2009-06:00:00 7.6483 09.23.2009-07:00:00 7.6432 09.23.2009-08:00:00 7.6282 09.23.2009-09:00:00 7.6232 09.23.2009-10:00:00 7.6031 09.23.2009-11:00:00 7.5780 09.23.2009-12:00:00 7.5378 09.23.2009-13:00:00 7.5077 09.23.2009-14:00:00 7.5026 09.23.2009-15:00:00 7.4926 09.23.2009-16:00:00 7.4926 09.23.2009-17:00:00 7.4825 09.23.2009-18:00:00 7.4775 09.23.2009-19:00:00 7.4775 09.23.2009-20:00:00 7.4675 09.23.2009-21:00:00 7.4524 09.23.2009-22:00:00 7.4424 09.23.2009-23:00:00 7.4374 09.24.2009-00:00:00 7.4223 09.24.2009-01:00:00 7.4122 09.24.2009-02:00:00 7.4072 09.24.2009-03:00:00 7.4072 09.24.2009-04:00:00 7.4072 09.24.2009-05:00:00 7.4022 09.24.2009-06:00:00 7.4022 09.24.2009-07:00:00 7.3972 09.24.2009-08:00:00 7.3922 09.24.2009-09:00:00 7.3771 09.24.2009-10:00:00 7.3721 09.24.2009-11:00:00 7.3670 09.24.2009-12:00:00 7.3620 09.24.2009-13:00:00 7.3470 09.24.2009-14:00:00 7.3269 09.24.2009-15:00:00 7.3068 09.24.2009-16:00:00 7.2917 09.24.2009-17:00:00 7.2817 09.24.2009-18:00:00 7.2767 09.24.2009-19:00:00 7.2767 09.24.2009-20:00:00 7.2767 09.24.2009-21:00:00 7.2716 09.24.2009-22:00:00 7.2716 09.24.2009-23:00:00 7.2666 09.25.2009-00:00:00 7.2616 09.25.2009-01:00:00 7.2616 09.25.2009-02:00:00 7.2515 09.25.2009-03:00:00 7.2465 09.25.2009-04:00:00 7.2465 09.25.2009-05:00:00 7.2365 09.25.2009-06:00:00 7.2264 09.25.2009-07:00:00 7.2264 09.25.2009-08:00:00 7.2164 09.25.2009-09:00:00 7.2063 09.25.2009-10:00:00 7.2013 09.25.2009-11:00:00 7.1913 09.25.2009-12:00:00 7.1662 09.25.2009-13:00:00 7.1612 09.25.2009-14:00:00 7.1511 09.25.2009-15:00:00 7.1461 09.25.2009-16:00:00 7.1411 09.25.2009-17:00:00 7.1411 09.25.2009-18:00:00 7.1411 09.25.2009-19:00:00 7.1411 09.25.2009-20:00:00 7.1411 09.25.2009-21:00:00 7.1260 09.25.2009-22:00:00 7.1210 09.25.2009-23:00:00 7.1210 09.26.2009-00:00:00 7.1210 09.26.2009-01:00:00 7.1210 09.26.2009-02:00:00 7.1160 09.26.2009-03:00:00 7.1109 09.26.2009-04:00:00 7.1109 09.26.2009-05:00:00 7.1109 09.26.2009-06:00:00 7.1109 09.26.2009-07:00:00 7.1059 09.26.2009-08:00:00 7.0858 09.26.2009-09:00:00 7.0858 09.26.2009-10:00:00 7.0808 09.26.2009-11:00:00 7.0657 09.26.2009-12:00:00 7.0657 09.26.2009-13:00:00 7.0456 09.26.2009-14:00:00 7.0356 09.26.2009-15:00:00 7.0256 09.26.2009-16:00:00 7.0205 09.26.2009-17:00:00 7.0155 09.26.2009-18:00:00 7.0105 09.26.2009-19:00:00 7.0105 09.26.2009-20:00:00 7.0105 09.26.2009-21:00:00 7.0105 09.26.2009-22:00:00 7.0105 09.26.2009-23:00:00 7.0105 09.27.2009-00:00:00 7.0055 09.27.2009-01:00:00 7.0005 09.27.2009-02:00:00 6.9954 09.27.2009-03:00:00 6.9954 09.27.2009-04:00:00 6.9954 09.27.2009-05:00:00 6.9854 09.27.2009-06:00:00 6.9804 09.27.2009-07:00:00 6.9804 09.27.2009-08:00:00 6.9753 09.27.2009-09:00:00 6.9753 09.27.2009-10:00:00 6.9703 09.27.2009-11:00:00 6.9603 09.27.2009-12:00:00 6.9352 09.27.2009-13:00:00 6.9301 09.27.2009-14:00:00 6.9251 09.27.2009-15:00:00 6.9101 09.27.2009-16:00:00 6.9000 09.27.2009-17:00:00 6.8900 09.27.2009-18:00:00 6.8849 09.27.2009-19:00:00 6.8849 09.27.2009-20:00:00 6.8749 09.27.2009-21:00:00 6.8749 09.27.2009-22:00:00 6.8749 09.27.2009-23:00:00 6.8699 09.28.2009-00:00:00 6.8498 09.28.2009-01:00:00 6.8498 09.28.2009-02:00:00 6.8498 09.28.2009-03:00:00 6.8448 09.28.2009-04:00:00 6.8347 09.28.2009-05:00:00 6.8297 09.28.2009-06:00:00 6.8297 09.28.2009-07:00:00 6.8197 09.28.2009-08:00:00 6.8146 09.28.2009-09:00:00 6.8096 09.28.2009-10:00:00 6.8096 09.28.2009-11:00:00 6.7895 09.28.2009-12:00:00 6.7745 09.28.2009-13:00:00 6.7644 09.28.2009-14:00:00 6.7644 09.28.2009-15:00:00 6.7644 09.28.2009-16:00:00 6.7594 09.28.2009-17:00:00 6.7594 09.28.2009-18:00:00 6.7594 09.28.2009-19:00:00 6.7594 09.28.2009-20:00:00 6.7594 09.28.2009-21:00:00 6.7594 09.28.2009-22:00:00 6.7594 09.28.2009-23:00:00 6.7594 09.29.2009-00:00:00 6.7594 09.29.2009-01:00:00 6.7594 09.29.2009-02:00:00 6.7644 09.29.2009-03:00:00 6.7694 09.29.2009-04:00:00 6.7694 09.29.2009-05:00:00 6.7694 09.29.2009-06:00:00 6.7594 09.29.2009-07:00:00 6.7644 09.29.2009-08:00:00 6.8197 09.29.2009-09:00:00 6.8799 09.29.2009-10:00:00 6.9050 09.29.2009-11:00:00 6.9603 09.29.2009-12:00:00 7.0456 09.29.2009-13:00:00 7.3771 09.29.2009-14:00:00 7.4825 09.29.2009-15:00:00 7.5328 09.29.2009-16:00:00 7.5930 09.29.2009-17:00:00 7.6282 09.29.2009-18:00:00 7.7236 09.29.2009-19:00:00 8.0249 09.29.2009-20:00:00 8.2961 09.29.2009-21:00:00 8.4317 09.29.2009-22:00:00 8.9740 09.29.2009-23:00:00 9.3256 09.30.2009-00:00:00 9.4210 09.30.2009-01:00:00 9.5315 09.30.2009-02:00:00 9.6721 09.30.2009-03:00:00 9.8077 09.30.2009-04:00:00 9.9031 09.30.2009-05:00:00 10.0136 09.30.2009-06:00:00 10.0939 09.30.2009-07:00:00 10.1793 09.30.2009-08:00:00 10.2647 09.30.2009-09:00:00 10.3500 09.30.2009-10:00:00 10.4254 09.30.2009-11:00:00 10.5007 09.30.2009-12:00:00 10.5710 09.30.2009-13:00:00 10.6112 09.30.2009-14:00:00 10.7016 09.30.2009-15:00:00 10.7618 09.30.2009-16:00:00 10.8472 09.30.2009-17:00:00 10.9074 09.30.2009-18:00:00 10.9677 09.30.2009-19:00:00 11.0230 09.30.2009-20:00:00 11.0882 09.30.2009-21:00:00 11.1033 09.30.2009-22:00:00 11.1736 09.30.2009-23:00:00 11.2238 10.01.2009-00:00:00 11.2690 10.01.2009-01:00:00 11.3343 10.01.2009-02:00:00 11.3795 10.01.2009-03:00:00 11.4247 10.01.2009-04:00:00 11.4649 10.01.2009-05:00:00 11.5201 10.01.2009-06:00:00 11.5452 10.01.2009-07:00:00 11.5502 10.01.2009-08:00:00 11.5653 10.01.2009-09:00:00 11.6205 10.01.2009-10:00:00 11.6306 10.01.2009-11:00:00 11.6507 10.01.2009-12:00:00 11.6959 10.01.2009-13:00:00 11.7059 10.01.2009-14:00:00 11.7160 10.01.2009-15:00:00 11.7411 10.01.2009-16:00:00 11.7511 10.01.2009-17:00:00 11.7913 10.01.2009-18:00:00 11.8315 10.01.2009-19:00:00 11.8767 10.01.2009-20:00:00 11.9068 10.01.2009-21:00:00 12.0625 10.01.2009-22:00:00 12.1077 10.01.2009-23:00:00 12.1328 10.02.2009-00:00:00 12.2483 10.02.2009-01:00:00 12.3186 10.02.2009-02:00:00 12.3839 10.02.2009-03:00:00 12.4240 10.02.2009-04:00:00 12.4843 10.02.2009-05:00:00 12.5144 10.02.2009-06:00:00 12.5647 10.02.2009-07:00:00 12.6099 10.02.2009-08:00:00 12.6550 10.02.2009-09:00:00 12.6852 10.02.2009-10:00:00 12.7203 10.02.2009-11:00:00 12.7605 10.02.2009-12:00:00 12.7856 10.02.2009-13:00:00 12.8057 10.02.2009-14:00:00 12.8258 10.02.2009-15:00:00 12.8810 10.02.2009-16:00:00 12.9413 10.02.2009-17:00:00 12.9564 10.02.2009-18:00:00 12.9714 10.02.2009-19:00:00 13.0016 10.02.2009-20:00:00 13.0066 10.02.2009-21:00:00 13.0216 10.02.2009-22:00:00 13.0468 10.02.2009-23:00:00 13.0518 10.03.2009-00:00:00 13.0668 10.03.2009-01:00:00 13.0719 10.03.2009-02:00:00 13.1020 10.03.2009-03:00:00 13.1171 10.03.2009-04:00:00 13.1472 10.03.2009-05:00:00 13.1623 10.03.2009-06:00:00 13.1823 10.03.2009-07:00:00 13.1974 10.03.2009-08:00:00 13.2024 10.03.2009-09:00:00 13.2175 10.03.2009-10:00:00 13.2225 10.03.2009-11:00:00 13.2225 10.03.2009-12:00:00 13.2225 10.03.2009-13:00:00 13.2426 10.03.2009-14:00:00 13.2476 10.03.2009-15:00:00 13.2526 10.03.2009-16:00:00 13.2727 10.03.2009-17:00:00 13.2778 10.03.2009-18:00:00 13.2778 10.03.2009-19:00:00 13.2878 10.03.2009-20:00:00 13.2928 10.03.2009-21:00:00 13.3079 10.03.2009-22:00:00 13.3079 10.03.2009-23:00:00 13.3280 10.04.2009-00:00:00 13.3380 10.04.2009-01:00:00 13.3481 10.04.2009-02:00:00 13.3531 10.04.2009-03:00:00 13.3631 10.04.2009-04:00:00 13.3732 10.04.2009-05:00:00 13.3832 10.04.2009-06:00:00 13.3832 10.04.2009-07:00:00 13.3832 10.04.2009-08:00:00 13.3933 10.04.2009-09:00:00 13.4133 10.04.2009-10:00:00 13.4033 10.04.2009-11:00:00 13.3933 10.04.2009-12:00:00 13.3983 10.04.2009-13:00:00 13.3933 10.04.2009-14:00:00 13.3882 10.04.2009-15:00:00 13.3983 10.04.2009-16:00:00 13.3933 10.04.2009-17:00:00 13.3933 10.04.2009-18:00:00 13.3882 10.04.2009-19:00:00 13.3983 10.04.2009-20:00:00 13.4083 10.04.2009-21:00:00 13.3983 10.04.2009-22:00:00 13.3933 10.04.2009-23:00:00 13.3983 10.05.2009-00:00:00 13.4033 10.05.2009-01:00:00 13.3983 10.05.2009-02:00:00 13.4033 10.05.2009-03:00:00 13.4033 10.05.2009-04:00:00 13.3933 10.05.2009-05:00:00 13.4033 10.05.2009-06:00:00 13.4033 10.05.2009-07:00:00 13.3933 10.05.2009-08:00:00 13.3882 10.05.2009-09:00:00 13.3832 10.05.2009-10:00:00 13.3581 10.05.2009-11:00:00 13.3481 10.05.2009-12:00:00 13.3430 10.05.2009-13:00:00 13.3330 10.05.2009-14:00:00 13.3430 10.05.2009-15:00:00 13.3481 10.05.2009-16:00:00 13.3179 10.05.2009-17:00:00 13.3079 10.05.2009-18:00:00 13.3029 10.05.2009-19:00:00 13.3029 10.05.2009-20:00:00 13.3079 10.05.2009-21:00:00 13.2978 10.05.2009-22:00:00 13.2928 10.05.2009-23:00:00 13.2878 10.06.2009-00:00:00 13.2828 10.06.2009-01:00:00 13.2828 10.06.2009-02:00:00 13.2778 10.06.2009-03:00:00 13.2727 10.06.2009-04:00:00 13.2727 10.06.2009-05:00:00 13.2677 10.06.2009-06:00:00 13.2526 10.06.2009-07:00:00 13.2426 10.06.2009-08:00:00 13.2376 10.06.2009-09:00:00 13.2225 10.06.2009-10:00:00 13.2075 10.06.2009-11:00:00 13.1924 10.06.2009-12:00:00 13.1723 10.06.2009-13:00:00 13.1572 10.06.2009-14:00:00 13.1472 10.06.2009-15:00:00 13.1321 10.06.2009-16:00:00 13.1321 10.06.2009-17:00:00 13.1321 10.06.2009-18:00:00 13.1221 10.06.2009-19:00:00 13.1120 10.06.2009-20:00:00 13.1020 10.06.2009-21:00:00 13.0869 10.06.2009-22:00:00 13.0920 10.06.2009-23:00:00 13.0769 10.07.2009-00:00:00 13.0618 10.07.2009-01:00:00 13.0568 10.07.2009-02:00:00 13.0317 10.07.2009-03:00:00 13.0116 10.07.2009-04:00:00 13.0016 10.07.2009-05:00:00 13.0016 10.07.2009-06:00:00 12.9965 10.07.2009-07:00:00 12.9865 10.07.2009-08:00:00 12.9764 10.07.2009-09:00:00 12.9564 10.07.2009-10:00:00 12.9463 10.07.2009-11:00:00 12.9162 10.07.2009-12:00:00 12.9061 10.07.2009-13:00:00 12.9011 10.07.2009-14:00:00 12.8710 10.07.2009-15:00:00 12.8710 10.07.2009-16:00:00 12.8609 10.07.2009-17:00:00 12.8509 10.07.2009-18:00:00 12.8308 10.07.2009-19:00:00 12.8208 10.07.2009-20:00:00 12.8107 10.07.2009-21:00:00 12.8057 10.07.2009-22:00:00 12.7806 10.07.2009-23:00:00 12.7706 10.08.2009-00:00:00 12.7404 10.08.2009-01:00:00 12.7304 10.08.2009-02:00:00 12.7103 10.08.2009-03:00:00 12.6952 10.08.2009-04:00:00 12.6952 10.08.2009-05:00:00 12.6802 10.08.2009-06:00:00 12.6701 10.08.2009-07:00:00 12.6651 10.08.2009-08:00:00 12.6450 10.08.2009-09:00:00 12.6199 10.08.2009-10:00:00 12.6149 10.08.2009-11:00:00 12.5898 10.08.2009-12:00:00 12.5647 10.08.2009-13:00:00 12.5496 10.08.2009-14:00:00 12.5295 10.08.2009-15:00:00 12.5195 10.08.2009-16:00:00 12.5044 10.08.2009-17:00:00 12.4944 10.08.2009-18:00:00 12.4843 10.08.2009-19:00:00 12.4642 10.08.2009-20:00:00 12.4642 10.08.2009-21:00:00 12.4642 10.08.2009-22:00:00 12.4492 10.08.2009-23:00:00 12.4291 10.09.2009-00:00:00 12.4140 10.09.2009-01:00:00 12.3939 10.09.2009-02:00:00 12.3788 10.09.2009-03:00:00 12.3588 10.09.2009-04:00:00 12.3537 10.09.2009-05:00:00 12.3537 10.09.2009-06:00:00 12.3437 10.09.2009-07:00:00 12.3337 10.09.2009-08:00:00 12.3286 10.09.2009-09:00:00 12.3136 10.09.2009-10:00:00 12.3035 10.09.2009-11:00:00 12.2935 10.09.2009-12:00:00 12.2834 10.09.2009-13:00:00 12.2633 10.09.2009-14:00:00 12.2583 10.09.2009-15:00:00 12.2332 10.09.2009-16:00:00 12.2232 10.09.2009-17:00:00 12.2081 10.09.2009-18:00:00 12.2131 10.09.2009-19:00:00 12.2081 10.09.2009-20:00:00 12.1930 10.09.2009-21:00:00 12.1930 10.09.2009-22:00:00 12.1880 10.09.2009-23:00:00 12.1679 10.10.2009-00:00:00 12.1579 10.10.2009-01:00:00 12.1529 10.10.2009-02:00:00 12.1428 10.10.2009-03:00:00 12.1328 10.10.2009-04:00:00 12.1077 10.10.2009-05:00:00 12.1077 10.10.2009-06:00:00 12.1026 10.10.2009-07:00:00 12.1026 10.10.2009-08:00:00 12.0976 10.10.2009-09:00:00 12.0926 10.10.2009-10:00:00 12.0926 10.10.2009-11:00:00 12.0775 10.10.2009-12:00:00 12.0725 10.10.2009-13:00:00 12.0574 10.10.2009-14:00:00 12.0524 10.10.2009-15:00:00 12.0374 10.10.2009-16:00:00 12.0223 10.10.2009-17:00:00 12.0022 10.10.2009-18:00:00 11.9871 10.10.2009-19:00:00 11.9821 10.10.2009-20:00:00 11.9771 10.10.2009-21:00:00 11.9570 10.10.2009-22:00:00 11.9570 10.10.2009-23:00:00 11.9470 10.11.2009-00:00:00 11.9419 10.11.2009-01:00:00 11.9319 10.11.2009-02:00:00 11.9269 10.11.2009-03:00:00 11.9269 10.11.2009-04:00:00 11.9168 10.11.2009-05:00:00 11.9018 10.11.2009-06:00:00 11.8968 10.11.2009-07:00:00 11.8917 10.11.2009-08:00:00 11.8867 10.11.2009-09:00:00 11.8616 10.11.2009-10:00:00 11.8516 10.11.2009-11:00:00 11.8465 10.11.2009-12:00:00 11.8264 10.11.2009-13:00:00 11.8214 10.11.2009-14:00:00 11.7963 10.11.2009-15:00:00 11.7913 10.11.2009-16:00:00 11.7913 10.11.2009-17:00:00 11.7812 10.11.2009-18:00:00 11.7762 10.11.2009-19:00:00 11.7712 10.11.2009-20:00:00 11.7612 10.11.2009-21:00:00 11.7310 10.11.2009-22:00:00 11.7210 10.11.2009-23:00:00 11.7109 10.12.2009-00:00:00 11.7109 10.12.2009-01:00:00 11.7109 10.12.2009-02:00:00 11.7059 10.12.2009-03:00:00 11.7059 10.12.2009-04:00:00 11.7009 10.12.2009-05:00:00 11.6959 10.12.2009-06:00:00 11.6909 10.12.2009-07:00:00 11.6858 10.12.2009-08:00:00 11.6808 10.12.2009-09:00:00 11.6657 10.12.2009-10:00:00 11.6657 10.12.2009-11:00:00 11.6557 10.12.2009-12:00:00 11.6557 10.12.2009-13:00:00 11.6457 10.12.2009-14:00:00 11.6406 10.12.2009-15:00:00 11.6356 10.12.2009-16:00:00 11.6155 10.12.2009-17:00:00 11.6105 10.12.2009-18:00:00 11.6005 10.12.2009-19:00:00 11.5854 10.12.2009-20:00:00 11.5804 10.12.2009-21:00:00 11.5854 10.12.2009-22:00:00 11.5854 10.12.2009-23:00:00 11.5904 10.13.2009-00:00:00 11.5954 10.13.2009-01:00:00 11.6055 10.13.2009-02:00:00 11.6205 10.13.2009-03:00:00 11.6256 10.13.2009-04:00:00 11.6507 10.13.2009-05:00:00 11.6657 10.13.2009-06:00:00 11.6959 10.13.2009-07:00:00 11.7059 10.13.2009-08:00:00 11.7411 10.13.2009-09:00:00 11.8415 10.13.2009-10:00:00 11.9721 10.13.2009-11:00:00 12.0524 10.13.2009-12:00:00 12.1278 10.13.2009-13:00:00 12.1981 10.13.2009-14:00:00 12.2533 10.13.2009-15:00:00 12.3236 10.13.2009-16:00:00 12.3889 10.13.2009-17:00:00 12.4240 10.13.2009-18:00:00 12.4743 10.13.2009-19:00:00 12.5144 10.13.2009-20:00:00 12.5797 10.13.2009-21:00:00 12.6751 10.13.2009-22:00:00 12.7505 10.13.2009-23:00:00 12.7856 10.14.2009-00:00:00 12.8157 10.14.2009-01:00:00 12.8710 10.14.2009-02:00:00 12.9614 10.14.2009-03:00:00 13.0417 10.14.2009-04:00:00 13.3230 10.14.2009-05:00:00 13.5941 10.14.2009-06:00:00 13.7850 10.14.2009-07:00:00 13.9155 10.14.2009-08:00:00 13.9808 10.14.2009-09:00:00 14.0511 10.14.2009-10:00:00 14.1516 10.14.2009-11:00:00 14.2269 10.14.2009-12:00:00 14.2922 10.14.2009-13:00:00 14.3524 10.14.2009-14:00:00 14.4529 10.14.2009-15:00:00 14.5583 10.14.2009-16:00:00 14.6939 10.14.2009-17:00:00 14.7793 10.14.2009-18:00:00 14.8697 10.14.2009-19:00:00 14.9099 10.14.2009-20:00:00 14.9601 10.14.2009-21:00:00 15.0003 10.14.2009-22:00:00 15.0304 10.14.2009-23:00:00 15.0404 10.15.2009-00:00:00 15.0605 10.15.2009-01:00:00 15.0655 10.15.2009-02:00:00 15.0856 10.15.2009-03:00:00 15.0957 10.15.2009-04:00:00 15.1007 10.15.2009-05:00:00 15.1107 10.15.2009-06:00:00 15.1358 10.15.2009-07:00:00 15.1459 10.15.2009-08:00:00 15.1660 10.15.2009-09:00:00 15.1710 10.15.2009-10:00:00 15.1660 10.15.2009-11:00:00 15.1861 10.15.2009-12:00:00 15.2011 10.15.2009-13:00:00 15.2162 10.15.2009-14:00:00 15.2212 10.15.2009-15:00:00 15.2262 10.15.2009-16:00:00 15.2413 10.15.2009-17:00:00 15.2564 10.15.2009-18:00:00 15.2664 10.15.2009-19:00:00 15.2765 10.15.2009-20:00:00 15.2815 10.15.2009-21:00:00 15.2865 10.15.2009-22:00:00 15.2915 10.15.2009-23:00:00 15.3016 10.16.2009-00:00:00 15.3016 10.16.2009-01:00:00 15.3216 10.16.2009-02:00:00 15.3468 10.16.2009-03:00:00 15.3417 10.16.2009-04:00:00 15.3417 10.16.2009-05:00:00 15.3367 10.16.2009-06:00:00 15.3317 10.16.2009-07:00:00 15.3317 10.16.2009-08:00:00 15.3367 10.16.2009-09:00:00 15.3417 10.16.2009-10:00:00 15.3568 10.16.2009-11:00:00 15.4472 10.16.2009-12:00:00 15.5978 10.16.2009-13:00:00 15.6481 10.16.2009-14:00:00 15.7083 10.16.2009-15:00:00 15.7385 10.16.2009-16:00:00 15.7586 10.16.2009-17:00:00 15.7636 10.16.2009-18:00:00 15.7837 10.16.2009-19:00:00 15.7937 10.16.2009-20:00:00 15.8088 10.16.2009-21:00:00 15.8289 10.16.2009-22:00:00 15.8992 10.16.2009-23:00:00 16.0046 10.17.2009-00:00:00 16.1402 10.17.2009-01:00:00 16.2808 10.17.2009-02:00:00 16.3813 10.17.2009-03:00:00 16.3913 10.17.2009-04:00:00 16.4114 10.17.2009-05:00:00 16.4717 10.17.2009-06:00:00 16.5420 10.17.2009-07:00:00 16.6072 10.17.2009-08:00:00 16.7880 10.17.2009-09:00:00 16.9286 10.17.2009-10:00:00 17.0341 10.17.2009-11:00:00 17.1948 10.17.2009-12:00:00 17.3706 10.17.2009-13:00:00 17.6819 10.17.2009-14:00:00 17.9431 10.17.2009-15:00:00 18.0937 10.17.2009-16:00:00 18.1992 10.17.2009-17:00:00 18.2645 10.17.2009-18:00:00 18.4101 10.17.2009-19:00:00 18.5256 10.17.2009-20:00:00 18.5909 10.17.2009-21:00:00 18.6562 10.17.2009-22:00:00 18.6762 10.17.2009-23:00:00 18.7365 10.18.2009-00:00:00 18.7666 10.18.2009-01:00:00 18.7867 10.18.2009-02:00:00 18.8872 10.18.2009-03:00:00 18.9625 10.18.2009-04:00:00 18.9976 10.18.2009-05:00:00 19.0428 10.18.2009-06:00:00 19.0730 10.18.2009-07:00:00 19.0880 10.18.2009-08:00:00 19.1031 10.18.2009-09:00:00 19.1282 10.18.2009-10:00:00 19.1583 10.18.2009-11:00:00 19.1583 10.18.2009-12:00:00 19.1583 10.18.2009-13:00:00 19.1734 10.18.2009-14:00:00 19.1734 10.18.2009-15:00:00 19.1684 10.18.2009-16:00:00 19.1834 10.18.2009-17:00:00 19.1935 10.18.2009-18:00:00 19.2035 10.18.2009-19:00:00 19.2136 10.18.2009-20:00:00 19.2236 10.18.2009-21:00:00 19.2236 10.18.2009-22:00:00 19.2236 10.18.2009-23:00:00 19.2286 10.19.2009-00:00:00 19.2487 10.19.2009-01:00:00 19.2487 10.19.2009-02:00:00 19.2638 10.19.2009-03:00:00 19.2588 10.19.2009-04:00:00 19.2638 10.19.2009-05:00:00 19.2538 10.19.2009-06:00:00 19.2538 10.19.2009-07:00:00 19.2487 10.19.2009-08:00:00 19.2437 10.19.2009-09:00:00 19.2387 10.19.2009-10:00:00 19.2286 10.19.2009-11:00:00 19.2136 10.19.2009-12:00:00 19.2086 10.19.2009-13:00:00 19.1985 10.19.2009-14:00:00 19.1885 10.19.2009-15:00:00 19.1784 10.19.2009-16:00:00 19.1734 10.19.2009-17:00:00 19.1684 10.19.2009-18:00:00 19.1533 10.19.2009-19:00:00 19.1282 10.19.2009-20:00:00 19.1182 10.19.2009-21:00:00 19.1031 10.19.2009-22:00:00 19.0880 10.19.2009-23:00:00 19.0880 10.20.2009-00:00:00 19.0830 10.20.2009-01:00:00 19.0780 10.20.2009-02:00:00 19.0679 10.20.2009-03:00:00 19.0679 10.20.2009-04:00:00 19.0629 10.20.2009-05:00:00 19.0428 10.20.2009-06:00:00 19.0378 10.20.2009-07:00:00 19.0227 10.20.2009-08:00:00 19.0127 10.20.2009-09:00:00 19.0077 10.20.2009-10:00:00 19.0027 10.20.2009-11:00:00 18.9976 10.20.2009-12:00:00 18.9826 10.20.2009-13:00:00 18.9675 10.20.2009-14:00:00 18.9575 10.20.2009-15:00:00 18.9374 10.20.2009-16:00:00 18.9223 10.20.2009-17:00:00 18.9022 10.20.2009-18:00:00 18.9022 10.20.2009-19:00:00 18.8972 10.20.2009-20:00:00 18.8872 10.20.2009-21:00:00 18.8671 10.20.2009-22:00:00 18.8620 10.20.2009-23:00:00 18.8269 10.21.2009-00:00:00 18.8118 10.21.2009-01:00:00 18.8068 10.21.2009-02:00:00 18.7968 10.21.2009-03:00:00 18.7767 10.21.2009-04:00:00 18.7717 10.21.2009-05:00:00 18.7616 10.21.2009-06:00:00 18.7516 10.21.2009-07:00:00 18.7315 10.21.2009-08:00:00 18.7214 10.21.2009-09:00:00 18.7114 10.21.2009-10:00:00 18.7064 10.21.2009-11:00:00 18.7064 10.21.2009-12:00:00 18.7666 10.21.2009-13:00:00 18.8872 10.21.2009-14:00:00 18.9424 10.21.2009-15:00:00 18.9575 10.21.2009-16:00:00 18.9725 10.21.2009-17:00:00 18.9776 10.21.2009-18:00:00 18.9776 10.21.2009-19:00:00 18.9826 10.21.2009-20:00:00 18.9926 10.21.2009-21:00:00 19.0027 10.21.2009-22:00:00 19.0127 10.21.2009-23:00:00 19.0127 10.22.2009-00:00:00 19.0177 10.22.2009-01:00:00 19.0177 10.22.2009-02:00:00 19.0127 10.22.2009-03:00:00 19.0177 10.22.2009-04:00:00 19.0278 10.22.2009-05:00:00 19.0328 10.22.2009-06:00:00 19.0378 10.22.2009-07:00:00 19.0328 10.22.2009-08:00:00 19.0278 10.22.2009-09:00:00 19.0227 10.22.2009-10:00:00 19.0177 10.22.2009-11:00:00 19.0177 10.22.2009-12:00:00 19.0127 10.22.2009-13:00:00 19.0077 10.22.2009-14:00:00 19.0027 10.22.2009-15:00:00 18.9926 10.22.2009-16:00:00 18.9926 10.22.2009-17:00:00 18.9976 10.22.2009-18:00:00 18.9926 10.22.2009-19:00:00 18.9926 10.22.2009-20:00:00 18.9876 10.22.2009-21:00:00 18.9826 10.22.2009-22:00:00 18.9776 10.22.2009-23:00:00 18.9776 10.23.2009-00:00:00 18.9776 10.23.2009-01:00:00 18.9876 10.23.2009-02:00:00 18.9926 10.23.2009-03:00:00 19.0127 10.23.2009-04:00:00 19.0278 10.23.2009-05:00:00 19.0479 10.23.2009-06:00:00 19.0931 10.23.2009-07:00:00 19.1885 10.23.2009-08:00:00 19.2538 10.23.2009-09:00:00 19.3743 10.23.2009-10:00:00 19.5249 10.23.2009-11:00:00 19.6505 10.23.2009-12:00:00 19.7559 10.23.2009-13:00:00 19.8162 10.23.2009-14:00:00 19.9166 10.23.2009-15:00:00 19.9618 10.23.2009-16:00:00 20.0070 10.23.2009-17:00:00 20.0572 10.23.2009-18:00:00 20.0824 10.23.2009-19:00:00 20.1928 10.23.2009-20:00:00 20.5042 10.23.2009-21:00:00 20.6850 10.23.2009-22:00:00 20.7955 10.23.2009-23:00:00 20.8708 10.24.2009-00:00:00 20.9160 10.24.2009-01:00:00 20.9712 10.24.2009-02:00:00 20.9963 10.24.2009-03:00:00 21.0214 10.24.2009-04:00:00 21.0365 10.24.2009-05:00:00 21.0566 10.24.2009-06:00:00 21.0867 10.24.2009-07:00:00 21.0817 10.24.2009-08:00:00 21.0917 10.24.2009-09:00:00 21.1018 10.24.2009-10:00:00 21.0968 10.24.2009-11:00:00 21.0968 10.24.2009-12:00:00 21.1219 10.24.2009-13:00:00 21.1269 10.24.2009-14:00:00 21.1420 10.24.2009-15:00:00 21.1420 10.24.2009-16:00:00 21.1369 10.24.2009-17:00:00 21.1369 10.24.2009-18:00:00 21.1420 10.24.2009-19:00:00 21.1319 10.24.2009-20:00:00 21.1420 10.24.2009-21:00:00 21.1470 10.24.2009-22:00:00 21.1420 10.24.2009-23:00:00 21.1420 10.25.2009-00:00:00 21.1369 10.25.2009-01:00:00 21.1118 10.25.2009-02:00:00 21.1118 10.25.2009-03:00:00 21.1068 10.25.2009-04:00:00 21.0968 10.25.2009-05:00:00 21.1018 10.25.2009-06:00:00 21.1068 10.25.2009-07:00:00 21.0968 10.25.2009-08:00:00 21.0867 10.25.2009-09:00:00 21.0666 10.25.2009-10:00:00 21.0516 10.25.2009-11:00:00 21.0466 10.25.2009-12:00:00 21.0315 10.25.2009-13:00:00 21.0265 10.25.2009-14:00:00 21.0114 10.25.2009-15:00:00 20.9913 10.25.2009-16:00:00 20.9963 10.25.2009-17:00:00 21.0114 10.25.2009-18:00:00 21.0114 10.25.2009-19:00:00 21.0114 10.25.2009-20:00:00 20.9963 10.25.2009-21:00:00 20.9762 10.25.2009-22:00:00 20.9762 10.25.2009-23:00:00 20.9813 10.26.2009-00:00:00 20.9863 10.26.2009-01:00:00 21.0164 10.26.2009-02:00:00 21.0214 10.26.2009-03:00:00 21.0114 10.26.2009-04:00:00 21.0616 10.26.2009-05:00:00 21.1520 10.26.2009-06:00:00 21.2022 10.26.2009-07:00:00 21.2575 10.26.2009-08:00:00 21.2976 10.26.2009-09:00:00 21.3027 10.26.2009-10:00:00 21.3177 10.26.2009-11:00:00 21.3228 10.26.2009-12:00:00 21.3378 10.26.2009-13:00:00 21.3830 10.26.2009-14:00:00 21.3981 10.26.2009-15:00:00 21.5688 10.26.2009-16:00:00 21.6291 10.26.2009-17:00:00 21.6944 10.26.2009-18:00:00 21.7345 10.26.2009-19:00:00 21.7546 10.26.2009-20:00:00 21.7546 10.26.2009-21:00:00 21.7446 10.26.2009-22:00:00 21.7546 10.26.2009-23:00:00 21.7546 10.27.2009-00:00:00 21.7597 10.27.2009-01:00:00 21.7747 10.27.2009-02:00:00 21.7747 10.27.2009-03:00:00 21.7747 10.27.2009-04:00:00 21.7597 10.27.2009-05:00:00 21.7597 10.27.2009-06:00:00 21.7546 10.27.2009-07:00:00 21.7446 10.27.2009-08:00:00 21.7396 10.27.2009-09:00:00 21.7245 10.27.2009-10:00:00 21.7094 10.27.2009-11:00:00 21.7044 10.27.2009-12:00:00 21.6994 10.27.2009-13:00:00 21.6944 10.27.2009-14:00:00 21.6793 10.27.2009-15:00:00 21.6893 10.27.2009-16:00:00 21.6843 10.27.2009-17:00:00 21.6843 10.27.2009-18:00:00 21.6793 10.27.2009-19:00:00 21.6793 10.27.2009-20:00:00 21.6743 10.27.2009-21:00:00 21.6642 10.27.2009-22:00:00 21.6492 10.27.2009-23:00:00 21.6291 10.28.2009-00:00:00 21.6291 10.28.2009-01:00:00 21.6190 10.28.2009-02:00:00 21.6040 10.28.2009-03:00:00 21.5889 10.28.2009-04:00:00 21.5738 10.28.2009-05:00:00 21.5638 10.28.2009-06:00:00 21.5588 10.28.2009-07:00:00 21.5286 10.28.2009-08:00:00 21.5236 10.28.2009-09:00:00 21.5136 10.28.2009-10:00:00 21.5086 10.28.2009-11:00:00 21.5035 10.28.2009-12:00:00 21.4885 10.28.2009-13:00:00 21.4835 10.28.2009-14:00:00 21.4583 10.28.2009-15:00:00 21.4583 10.28.2009-16:00:00 21.4383 10.28.2009-17:00:00 21.4232 10.28.2009-18:00:00 21.4232 10.28.2009-19:00:00 21.4182 10.28.2009-20:00:00 21.4131 10.28.2009-21:00:00 21.3931 10.28.2009-22:00:00 21.3830 10.28.2009-23:00:00 21.3730 10.29.2009-00:00:00 21.3579 10.29.2009-01:00:00 21.3680 10.29.2009-02:00:00 21.3579 10.29.2009-03:00:00 21.3579 10.29.2009-04:00:00 21.3730 10.29.2009-05:00:00 21.4182 10.29.2009-06:00:00 21.4383 10.29.2009-07:00:00 21.4684 10.29.2009-08:00:00 21.5688 10.29.2009-09:00:00 21.6944 10.29.2009-10:00:00 21.8350 10.29.2009-11:00:00 21.9053 10.29.2009-12:00:00 21.9354 10.29.2009-13:00:00 21.9505 10.29.2009-14:00:00 22.1564 10.29.2009-15:00:00 22.2819 10.29.2009-16:00:00 22.3171 10.29.2009-17:00:00 22.3874 10.29.2009-18:00:00 22.4627 10.29.2009-19:00:00 22.5380 10.29.2009-20:00:00 22.5631 10.29.2009-21:00:00 22.6234 10.29.2009-22:00:00 22.6837 10.29.2009-23:00:00 22.7138 10.30.2009-00:00:00 22.7640 10.30.2009-01:00:00 22.7992 10.30.2009-02:00:00 22.8394 10.30.2009-03:00:00 22.8343 10.30.2009-04:00:00 22.8394 10.30.2009-05:00:00 22.8594 10.30.2009-06:00:00 22.8996 10.30.2009-07:00:00 22.9398 10.30.2009-08:00:00 22.9549 10.30.2009-09:00:00 22.9549 10.30.2009-10:00:00 22.9800 10.30.2009-11:00:00 23.0101 10.30.2009-12:00:00 23.0051 10.30.2009-13:00:00 23.0000 10.30.2009-14:00:00 23.0151 10.30.2009-15:00:00 23.0151 10.30.2009-16:00:00 23.0101 10.30.2009-17:00:00 23.0101 10.30.2009-18:00:00 23.0151 10.30.2009-19:00:00 23.0302 10.30.2009-20:00:00 23.0804 10.30.2009-21:00:00 23.1156 10.30.2009-22:00:00 23.1507 10.30.2009-23:00:00 23.1557 10.31.2009-00:00:00 23.3064 10.31.2009-01:00:00 23.4018 10.31.2009-02:00:00 23.4771 10.31.2009-03:00:00 23.5022 10.31.2009-04:00:00 23.5123 10.31.2009-05:00:00 23.5073 10.31.2009-06:00:00 23.4972 10.31.2009-07:00:00 23.5073 10.31.2009-08:00:00 23.5223 10.31.2009-09:00:00 23.5223 10.31.2009-10:00:00 23.5273 10.31.2009-11:00:00 23.5374 10.31.2009-12:00:00 23.5374 10.31.2009-13:00:00 23.5474 10.31.2009-14:00:00 23.5424 10.31.2009-15:00:00 23.5324 10.31.2009-16:00:00 23.5324 10.31.2009-17:00:00 23.5324 10.31.2009-18:00:00 23.5223 10.31.2009-19:00:00 23.5073 10.31.2009-20:00:00 23.4972 10.31.2009-21:00:00 23.4821 10.31.2009-22:00:00 23.4771 10.31.2009-23:00:00 23.4771 11.01.2009-00:00:00 23.4570 11.01.2009-01:00:00 23.4470 11.01.2009-02:00:00 23.4319 11.01.2009-03:00:00 23.4269 11.01.2009-04:00:00 23.4169 11.01.2009-05:00:00 23.4068 11.01.2009-06:00:00 23.3918 11.01.2009-07:00:00 23.3968 11.01.2009-08:00:00 23.3867 11.01.2009-09:00:00 23.3717 11.01.2009-10:00:00 23.3666 11.01.2009-11:00:00 23.3566 11.01.2009-12:00:00 23.3365 11.01.2009-13:00:00 23.3315 11.01.2009-14:00:00 23.3164 11.01.2009-15:00:00 23.3064 11.01.2009-16:00:00 23.2963 11.01.2009-17:00:00 23.2763 11.01.2009-18:00:00 23.2712 11.01.2009-19:00:00 23.2662 11.01.2009-20:00:00 23.2562 11.01.2009-21:00:00 23.2361 11.01.2009-22:00:00 23.2110 11.01.2009-23:00:00 23.1959 11.02.2009-00:00:00 23.1808 11.02.2009-01:00:00 23.1607 11.02.2009-02:00:00 23.1457 11.02.2009-03:00:00 23.1356 11.02.2009-04:00:00 23.1156 11.02.2009-05:00:00 23.1055 11.02.2009-06:00:00 23.0804 11.02.2009-07:00:00 23.0553 11.02.2009-08:00:00 23.0302 11.02.2009-09:00:00 23.0151 11.02.2009-10:00:00 22.9950 11.02.2009-11:00:00 22.9699 11.02.2009-12:00:00 22.9348 11.02.2009-13:00:00 22.9247 11.02.2009-14:00:00 22.9147 11.02.2009-15:00:00 22.9046 11.02.2009-16:00:00 22.8645 11.02.2009-17:00:00 22.8494 11.02.2009-18:00:00 22.8343 11.02.2009-19:00:00 22.8193 11.02.2009-20:00:00 22.7992 11.02.2009-21:00:00 22.7791 11.02.2009-22:00:00 22.7690 11.02.2009-23:00:00 22.7439 11.03.2009-00:00:00 22.7439 11.03.2009-01:00:00 22.7339 11.03.2009-02:00:00 22.7038 11.03.2009-03:00:00 22.6787 11.03.2009-04:00:00 22.6586 11.03.2009-05:00:00 22.6435 11.03.2009-06:00:00 22.6083 11.03.2009-07:00:00 22.5983 11.03.2009-08:00:00 22.5782 11.03.2009-09:00:00 22.5531 11.03.2009-10:00:00 22.5330 11.03.2009-11:00:00 22.5180 11.03.2009-12:00:00 22.4928 11.03.2009-13:00:00 22.4828 11.03.2009-14:00:00 22.4728 11.03.2009-15:00:00 22.4627 11.03.2009-16:00:00 22.4376 11.03.2009-17:00:00 22.4175 11.03.2009-18:00:00 22.3874 11.03.2009-19:00:00 22.3824 11.03.2009-20:00:00 22.3522 11.03.2009-21:00:00 22.3221 11.03.2009-22:00:00 22.3121 11.03.2009-23:00:00 22.3070 11.04.2009-00:00:00 22.2669 11.04.2009-01:00:00 22.2468 11.04.2009-02:00:00 22.2016 11.04.2009-03:00:00 22.1714 11.04.2009-04:00:00 22.1413 11.04.2009-05:00:00 22.1162 11.04.2009-06:00:00 22.0911 11.04.2009-07:00:00 22.0610 11.04.2009-08:00:00 22.0409 11.04.2009-09:00:00 22.0208 11.04.2009-10:00:00 21.9957 11.04.2009-11:00:00 21.9756 11.04.2009-12:00:00 21.9455 11.04.2009-13:00:00 21.9354 11.04.2009-14:00:00 21.9053 11.04.2009-15:00:00 21.9003 11.04.2009-16:00:00 21.8551 11.04.2009-17:00:00 21.8500 11.04.2009-18:00:00 21.8249 11.04.2009-19:00:00 21.7898 11.04.2009-20:00:00 21.7898 11.04.2009-21:00:00 21.7697 11.04.2009-22:00:00 21.7647 11.04.2009-23:00:00 21.7546 11.05.2009-00:00:00 21.7345 11.05.2009-01:00:00 21.7044 11.05.2009-02:00:00 21.6994 11.05.2009-03:00:00 21.6693 11.05.2009-04:00:00 21.6442 11.05.2009-05:00:00 21.6140 11.05.2009-06:00:00 21.5889 11.05.2009-07:00:00 21.5839 11.05.2009-08:00:00 21.5688 11.05.2009-09:00:00 21.5387 11.05.2009-10:00:00 21.5136 11.05.2009-11:00:00 21.5035 11.05.2009-12:00:00 21.4634 11.05.2009-13:00:00 21.4583 11.05.2009-14:00:00 21.4433 11.05.2009-15:00:00 21.4383 11.05.2009-16:00:00 21.4433 11.05.2009-17:00:00 21.4533 11.05.2009-18:00:00 21.4433 11.05.2009-19:00:00 21.4483 11.05.2009-20:00:00 21.4734 11.05.2009-21:00:00 21.5086 11.05.2009-22:00:00 22.0007 11.05.2009-23:00:00 22.2970 11.06.2009-00:00:00 22.3974 11.06.2009-01:00:00 22.4577 11.06.2009-02:00:00 22.4928 11.06.2009-03:00:00 22.5280 11.06.2009-04:00:00 22.5380 11.06.2009-05:00:00 22.5481 11.06.2009-06:00:00 22.5581 11.06.2009-07:00:00 22.5631 11.06.2009-08:00:00 22.5732 11.06.2009-09:00:00 22.5933 11.06.2009-10:00:00 22.6033 11.06.2009-11:00:00 22.6335 11.06.2009-12:00:00 22.6887 11.06.2009-13:00:00 22.7138 11.06.2009-14:00:00 22.7439 11.06.2009-15:00:00 22.7992 11.06.2009-16:00:00 22.8193 11.06.2009-17:00:00 22.8444 11.06.2009-18:00:00 22.8745 11.06.2009-19:00:00 22.8845 11.06.2009-20:00:00 22.8996 11.06.2009-21:00:00 22.8996 11.06.2009-22:00:00 22.8996 11.06.2009-23:00:00 22.8896 11.07.2009-00:00:00 22.8996 11.07.2009-01:00:00 22.9147 11.07.2009-02:00:00 22.9749 11.07.2009-03:00:00 23.1658 11.07.2009-04:00:00 23.2963 11.07.2009-05:00:00 23.3867 11.07.2009-06:00:00 23.4671 11.07.2009-07:00:00 23.5022 11.07.2009-08:00:00 23.5324 11.07.2009-09:00:00 23.5625 11.07.2009-10:00:00 23.5675 11.07.2009-11:00:00 23.5725 11.07.2009-12:00:00 23.5826 11.07.2009-13:00:00 23.5926 11.07.2009-14:00:00 23.5826 11.07.2009-15:00:00 23.6177 11.07.2009-16:00:00 23.7583 11.07.2009-17:00:00 23.8487 11.07.2009-18:00:00 23.8789 11.07.2009-19:00:00 23.8939 11.07.2009-20:00:00 23.9040 11.07.2009-21:00:00 23.9291 11.07.2009-22:00:00 24.0597 11.07.2009-23:00:00 24.1049 11.08.2009-00:00:00 24.1199 11.08.2009-01:00:00 24.1199 11.08.2009-02:00:00 24.1149 11.08.2009-03:00:00 24.1149 11.08.2009-04:00:00 24.1049 11.08.2009-05:00:00 24.1049 11.08.2009-06:00:00 24.0998 11.08.2009-07:00:00 24.1149 11.08.2009-08:00:00 24.1149 11.08.2009-09:00:00 24.1049 11.08.2009-10:00:00 24.1199 11.08.2009-11:00:00 24.1149 11.08.2009-12:00:00 24.1099 11.08.2009-13:00:00 24.0948 11.08.2009-14:00:00 24.0998 11.08.2009-15:00:00 24.0747 11.08.2009-16:00:00 24.0647 11.08.2009-17:00:00 24.0647 11.08.2009-18:00:00 24.0496 11.08.2009-19:00:00 24.0496 11.08.2009-20:00:00 24.0446 11.08.2009-21:00:00 24.0396 11.08.2009-22:00:00 24.0295 11.08.2009-23:00:00 24.0245 11.09.2009-00:00:00 24.0094 11.09.2009-01:00:00 23.9944 11.09.2009-02:00:00 23.9894 11.09.2009-03:00:00 23.9743 11.09.2009-04:00:00 23.9592 11.09.2009-05:00:00 23.9542 11.09.2009-06:00:00 23.9492 11.09.2009-07:00:00 23.9341 11.09.2009-08:00:00 23.9241 11.09.2009-09:00:00 23.9190 11.09.2009-10:00:00 23.9040 11.09.2009-11:00:00 23.9040 11.09.2009-12:00:00 23.8839 11.09.2009-13:00:00 23.8738 11.09.2009-14:00:00 23.8738 11.09.2009-15:00:00 23.8839 11.09.2009-16:00:00 23.8939 11.09.2009-17:00:00 23.9090 11.09.2009-18:00:00 23.9140 11.09.2009-19:00:00 23.9291 11.09.2009-20:00:00 23.9492 11.09.2009-21:00:00 23.9492 11.09.2009-22:00:00 24.0094 11.09.2009-23:00:00 24.0195 11.10.2009-00:00:00 24.0446 11.10.2009-01:00:00 24.0546 11.10.2009-02:00:00 24.0446 11.10.2009-03:00:00 24.0245 11.10.2009-04:00:00 24.0044 11.10.2009-05:00:00 23.9793 11.10.2009-06:00:00 23.9693 11.10.2009-07:00:00 23.9492 11.10.2009-08:00:00 23.9341 11.10.2009-09:00:00 23.9291 11.10.2009-10:00:00 23.9291 11.10.2009-11:00:00 23.9291 11.10.2009-12:00:00 23.9241 11.10.2009-13:00:00 23.9040 11.10.2009-14:00:00 23.8939 11.10.2009-15:00:00 23.9090 11.10.2009-16:00:00 23.9190 11.10.2009-17:00:00 23.9090 11.10.2009-18:00:00 23.9140 11.10.2009-19:00:00 23.9140 11.10.2009-20:00:00 23.9090 11.10.2009-21:00:00 23.8839 11.10.2009-22:00:00 23.8789 11.10.2009-23:00:00 23.8839 11.11.2009-00:00:00 23.8789 11.11.2009-01:00:00 23.8789 11.11.2009-02:00:00 23.9140 11.11.2009-03:00:00 23.9391 11.11.2009-04:00:00 23.9442 11.11.2009-05:00:00 23.9391 11.11.2009-06:00:00 23.9190 11.11.2009-07:00:00 23.8889 11.11.2009-08:00:00 23.8638 11.11.2009-09:00:00 23.8387 11.11.2009-10:00:00 23.8287 11.11.2009-11:00:00 23.8136 11.11.2009-12:00:00 23.8086 11.11.2009-13:00:00 23.7985 11.11.2009-14:00:00 23.7935 11.11.2009-15:00:00 23.7885 11.11.2009-16:00:00 23.7784 11.11.2009-17:00:00 23.7583 11.11.2009-18:00:00 23.7634 11.11.2009-19:00:00 23.7533 11.11.2009-20:00:00 23.7483 11.11.2009-21:00:00 23.7332 11.11.2009-22:00:00 23.7182 11.11.2009-23:00:00 23.7031 11.12.2009-00:00:00 23.6931 11.12.2009-01:00:00 23.6780 11.12.2009-02:00:00 23.6680 11.12.2009-03:00:00 23.6529 11.12.2009-04:00:00 23.6328 11.12.2009-05:00:00 23.6278 11.12.2009-06:00:00 23.6278 11.12.2009-07:00:00 23.6027 11.12.2009-08:00:00 23.5977 11.12.2009-09:00:00 23.5926 11.12.2009-10:00:00 23.5826 11.12.2009-11:00:00 23.5725 11.12.2009-12:00:00 23.5575 11.12.2009-13:00:00 23.5525 11.12.2009-14:00:00 23.5324 11.12.2009-15:00:00 23.5173 11.12.2009-16:00:00 23.5073 11.12.2009-17:00:00 23.4922 11.12.2009-18:00:00 23.4771 11.12.2009-19:00:00 23.4520 11.12.2009-20:00:00 23.4370 11.12.2009-21:00:00 23.4370 11.12.2009-22:00:00 23.4068 11.12.2009-23:00:00 23.3867 11.13.2009-00:00:00 23.3666 11.13.2009-01:00:00 23.3566 11.13.2009-02:00:00 23.3365 11.13.2009-03:00:00 23.3164 11.13.2009-04:00:00 23.3114 11.13.2009-05:00:00 23.2813 11.13.2009-06:00:00 23.2712 11.13.2009-07:00:00 23.2562 11.13.2009-08:00:00 23.2511 11.13.2009-09:00:00 23.2813 11.13.2009-10:00:00 23.3014 11.13.2009-11:00:00 23.3365 11.13.2009-12:00:00 23.3315 11.13.2009-13:00:00 23.3415 11.13.2009-14:00:00 23.3365 11.13.2009-15:00:00 23.3315 11.13.2009-16:00:00 23.3164 11.13.2009-17:00:00 23.3064 11.13.2009-18:00:00 23.2963 11.13.2009-19:00:00 23.2863 11.13.2009-20:00:00 23.2763 11.13.2009-21:00:00 23.2763 11.13.2009-22:00:00 23.2662 11.13.2009-23:00:00 23.2311 11.14.2009-00:00:00 23.1959 11.14.2009-01:00:00 23.1708 11.14.2009-02:00:00 23.1507 11.14.2009-03:00:00 23.1256 11.14.2009-04:00:00 23.1156 11.14.2009-05:00:00 23.1055 11.14.2009-06:00:00 23.0854 11.14.2009-07:00:00 23.0804 11.14.2009-08:00:00 23.0452 11.14.2009-09:00:00 23.0352 11.14.2009-10:00:00 23.0252 11.14.2009-11:00:00 23.0151 11.14.2009-12:00:00 23.0101 11.14.2009-13:00:00 22.9699 11.14.2009-14:00:00 22.9448 11.14.2009-15:00:00 22.9297 11.14.2009-16:00:00 22.9147 11.14.2009-17:00:00 22.8845 11.14.2009-18:00:00 22.8645 11.14.2009-19:00:00 22.8343 11.14.2009-20:00:00 22.8092 11.14.2009-21:00:00 22.7942 11.14.2009-22:00:00 22.7791 11.14.2009-23:00:00 22.7690 11.15.2009-00:00:00 22.7490 11.15.2009-01:00:00 22.7339 11.15.2009-02:00:00 22.7188 11.15.2009-03:00:00 22.6937 11.15.2009-04:00:00 22.6937 11.15.2009-05:00:00 22.6887 11.15.2009-06:00:00 22.6987 11.15.2009-07:00:00 22.7339 11.15.2009-08:00:00 22.7741 11.15.2009-09:00:00 22.7992 11.15.2009-10:00:00 22.8142 11.15.2009-11:00:00 22.8394 11.15.2009-12:00:00 22.9046 11.15.2009-13:00:00 23.0000 11.15.2009-14:00:00 23.0904 11.15.2009-15:00:00 23.1859 11.15.2009-16:00:00 23.2260 11.15.2009-17:00:00 23.2662 11.15.2009-18:00:00 23.2763 11.15.2009-19:00:00 23.3014 11.15.2009-20:00:00 23.2963 11.15.2009-21:00:00 23.3164 11.15.2009-22:00:00 23.3164 11.15.2009-23:00:00 23.3466 11.16.2009-00:00:00 23.3566 11.16.2009-01:00:00 23.3365 11.16.2009-02:00:00 23.3415 11.16.2009-03:00:00 23.3365 11.16.2009-04:00:00 23.3365 11.16.2009-05:00:00 23.3365 11.16.2009-06:00:00 23.3616 11.16.2009-07:00:00 23.3817 11.16.2009-08:00:00 23.4018 11.16.2009-09:00:00 23.4169 11.16.2009-10:00:00 23.4520 11.16.2009-11:00:00 23.4721 11.16.2009-12:00:00 23.5123 11.16.2009-13:00:00 23.5424 11.16.2009-14:00:00 23.5625 11.16.2009-15:00:00 23.5675 11.16.2009-16:00:00 23.5826 11.16.2009-17:00:00 23.6278 11.16.2009-18:00:00 23.6529 11.16.2009-19:00:00 23.6730 11.16.2009-20:00:00 23.6931 11.16.2009-21:00:00 23.7031 11.16.2009-22:00:00 23.7182 11.16.2009-23:00:00 23.7282 11.17.2009-00:00:00 23.7383 11.17.2009-01:00:00 23.7533 11.17.2009-02:00:00 23.7533 11.17.2009-03:00:00 23.8086 11.17.2009-04:00:00 23.8387 11.17.2009-05:00:00 23.8789 11.17.2009-06:00:00 23.9241 11.17.2009-07:00:00 23.9642 11.17.2009-08:00:00 23.9843 11.17.2009-09:00:00 23.9944 11.17.2009-10:00:00 23.9994 11.17.2009-11:00:00 24.0094 11.17.2009-12:00:00 24.0245 11.17.2009-13:00:00 24.0546 11.17.2009-14:00:00 24.0697 11.17.2009-15:00:00 24.0848 11.17.2009-16:00:00 24.0998 11.17.2009-17:00:00 24.1049 11.17.2009-18:00:00 24.1049 11.17.2009-19:00:00 24.0998 11.17.2009-20:00:00 24.0998 11.17.2009-21:00:00 24.0848 11.17.2009-22:00:00 24.0797 11.17.2009-23:00:00 24.0797 11.18.2009-00:00:00 24.0747 11.18.2009-01:00:00 24.0998 11.18.2009-02:00:00 24.1099 11.18.2009-03:00:00 24.1049 11.18.2009-04:00:00 24.1199 11.18.2009-05:00:00 24.1199 11.18.2009-06:00:00 24.1199 11.18.2009-07:00:00 24.1099 11.18.2009-08:00:00 24.0948 11.18.2009-09:00:00 24.0797 11.18.2009-10:00:00 24.0797 11.18.2009-11:00:00 24.0797 11.18.2009-12:00:00 24.0797 11.18.2009-13:00:00 24.0647 11.18.2009-14:00:00 24.0597 11.18.2009-15:00:00 24.0496 11.18.2009-16:00:00 24.0446 11.18.2009-17:00:00 24.0346 11.18.2009-18:00:00 24.0245 11.18.2009-19:00:00 23.9743 11.18.2009-20:00:00 23.9642 11.18.2009-21:00:00 23.9592 11.18.2009-22:00:00 23.9291 11.18.2009-23:00:00 23.9040 11.19.2009-00:00:00 23.8889 11.19.2009-01:00:00 23.8789 11.19.2009-02:00:00 23.8688 11.19.2009-03:00:00 23.8487 11.19.2009-04:00:00 23.8487 11.19.2009-05:00:00 23.8638 11.19.2009-06:00:00 23.9140 11.19.2009-07:00:00 23.9592 11.19.2009-08:00:00 24.0195 11.19.2009-09:00:00 24.0747 11.19.2009-10:00:00 24.1902 11.19.2009-11:00:00 24.2957 11.19.2009-12:00:00 24.3459 11.19.2009-13:00:00 24.3811 11.19.2009-14:00:00 24.4313 11.19.2009-15:00:00 24.4564 11.19.2009-16:00:00 24.4765 11.19.2009-17:00:00 24.4765 11.19.2009-18:00:00 24.4915 11.19.2009-19:00:00 24.4966 11.19.2009-20:00:00 24.4915 11.19.2009-21:00:00 24.4664 11.19.2009-22:00:00 24.4514 11.19.2009-23:00:00 24.4463 11.20.2009-00:00:00 24.4413 11.20.2009-01:00:00 24.4313 11.20.2009-02:00:00 24.4162 11.20.2009-03:00:00 24.4062 11.20.2009-04:00:00 24.4112 11.20.2009-05:00:00 24.4011 11.20.2009-06:00:00 24.4011 11.20.2009-07:00:00 24.3961 11.20.2009-08:00:00 24.3861 11.20.2009-09:00:00 24.3660 11.20.2009-10:00:00 24.3559 11.20.2009-11:00:00 24.3509 11.20.2009-12:00:00 24.3459 11.20.2009-13:00:00 24.3308 11.20.2009-14:00:00 24.3108 11.20.2009-15:00:00 24.3007 11.20.2009-16:00:00 24.2706 11.20.2009-17:00:00 24.2656 11.20.2009-18:00:00 24.2505 11.20.2009-19:00:00 24.2455 11.20.2009-20:00:00 24.2455 11.20.2009-21:00:00 24.2354 11.20.2009-22:00:00 24.2404 11.20.2009-23:00:00 24.2204 11.21.2009-00:00:00 24.2103 11.21.2009-01:00:00 24.2053 11.21.2009-02:00:00 24.2053 11.21.2009-03:00:00 24.2003 11.21.2009-04:00:00 24.2153 11.21.2009-05:00:00 24.2053 11.21.2009-06:00:00 24.1952 11.21.2009-07:00:00 24.1802 11.21.2009-08:00:00 24.1651 11.21.2009-09:00:00 24.1601 11.21.2009-10:00:00 24.1501 11.21.2009-11:00:00 24.1350 11.21.2009-12:00:00 24.1300 11.21.2009-13:00:00 24.1249 11.21.2009-14:00:00 24.1149 11.21.2009-15:00:00 24.0948 11.21.2009-16:00:00 24.0848 11.21.2009-17:00:00 24.0797 11.21.2009-18:00:00 24.0647 11.21.2009-19:00:00 24.0797 11.21.2009-20:00:00 24.1400 11.21.2009-21:00:00 24.1802 11.21.2009-22:00:00 24.1802 11.21.2009-23:00:00 24.1701 11.22.2009-00:00:00 24.1300 11.22.2009-01:00:00 24.1952 11.22.2009-02:00:00 24.2505 11.22.2009-03:00:00 24.2555 11.22.2009-04:00:00 24.2706 11.22.2009-05:00:00 24.2706 11.22.2009-06:00:00 24.2656 11.22.2009-07:00:00 24.2455 11.22.2009-08:00:00 24.2404 11.22.2009-09:00:00 24.2304 11.22.2009-10:00:00 24.2354 11.22.2009-11:00:00 24.2204 11.22.2009-12:00:00 24.2103 11.22.2009-13:00:00 24.2204 11.22.2009-14:00:00 24.2153 11.22.2009-15:00:00 24.2053 11.22.2009-16:00:00 24.2053 11.22.2009-17:00:00 24.1952 11.22.2009-18:00:00 24.1802 11.22.2009-19:00:00 24.1701 11.22.2009-20:00:00 24.1551 11.22.2009-21:00:00 24.1400 11.22.2009-22:00:00 24.1249 11.22.2009-23:00:00 24.0898 11.23.2009-00:00:00 24.0697 11.23.2009-01:00:00 24.0396 11.23.2009-02:00:00 24.0295 11.23.2009-03:00:00 24.0195 11.23.2009-04:00:00 23.9894 11.23.2009-05:00:00 23.9894 11.23.2009-06:00:00 23.9642 11.23.2009-07:00:00 23.9391 11.23.2009-08:00:00 23.9291 11.23.2009-09:00:00 23.9291 11.23.2009-10:00:00 23.9291 11.23.2009-11:00:00 23.9090 11.23.2009-12:00:00 23.8789 11.23.2009-13:00:00 23.8839 11.23.2009-14:00:00 23.8889 11.23.2009-15:00:00 23.8889 11.23.2009-16:00:00 23.8889 11.23.2009-17:00:00 23.8839 11.23.2009-18:00:00 23.9040 11.23.2009-19:00:00 23.9140 11.23.2009-20:00:00 23.9190 11.23.2009-21:00:00 23.9542 11.23.2009-22:00:00 23.9743 11.23.2009-23:00:00 24.0094 11.24.2009-00:00:00 24.0546 11.24.2009-01:00:00 24.0697 11.24.2009-02:00:00 24.0998 11.24.2009-03:00:00 24.1300 11.24.2009-04:00:00 24.2003 11.24.2009-05:00:00 24.2304 11.24.2009-06:00:00 24.2656 11.24.2009-07:00:00 24.2706 11.24.2009-08:00:00 24.2856 11.24.2009-09:00:00 24.2907 11.24.2009-10:00:00 24.2907 11.24.2009-11:00:00 24.3158 11.24.2009-12:00:00 24.3359 11.24.2009-13:00:00 24.3509 11.24.2009-14:00:00 24.3660 11.24.2009-15:00:00 24.4263 11.24.2009-16:00:00 24.4363 11.24.2009-17:00:00 24.4614 11.24.2009-18:00:00 24.4815 11.24.2009-19:00:00 24.4765 11.24.2009-20:00:00 24.4815 11.24.2009-21:00:00 24.4765 11.24.2009-22:00:00 24.4614 11.24.2009-23:00:00 24.4564 11.25.2009-00:00:00 24.4614 11.25.2009-01:00:00 24.4514 11.25.2009-02:00:00 24.4564 11.25.2009-03:00:00 24.4463 11.25.2009-04:00:00 24.4463 11.25.2009-05:00:00 24.4463 11.25.2009-06:00:00 24.4413 11.25.2009-07:00:00 24.4363 11.25.2009-08:00:00 24.4313 11.25.2009-09:00:00 24.4112 11.25.2009-10:00:00 24.4162 11.25.2009-11:00:00 24.4112 11.25.2009-12:00:00 24.4062 11.25.2009-13:00:00 24.4162 11.25.2009-14:00:00 24.3961 11.25.2009-15:00:00 24.4011 11.25.2009-16:00:00 24.4112 11.25.2009-17:00:00 24.4011 11.25.2009-18:00:00 24.3861 11.25.2009-19:00:00 24.3911 11.25.2009-20:00:00 24.3911 11.25.2009-21:00:00 24.3760 11.25.2009-22:00:00 24.3861 11.25.2009-23:00:00 24.4162 11.26.2009-00:00:00 24.4363 11.26.2009-01:00:00 24.4514 11.26.2009-02:00:00 24.4715 11.26.2009-03:00:00 24.4815 11.26.2009-04:00:00 24.5066 11.26.2009-05:00:00 24.5568 11.26.2009-06:00:00 24.5769 11.26.2009-07:00:00 24.6472 11.26.2009-08:00:00 24.6824 11.26.2009-09:00:00 24.7627 11.26.2009-10:00:00 24.7928 11.26.2009-11:00:00 24.8180 11.26.2009-12:00:00 24.8481 11.26.2009-13:00:00 24.9033 11.26.2009-14:00:00 24.9887 11.26.2009-15:00:00 25.0439 11.26.2009-16:00:00 25.0690 11.26.2009-17:00:00 25.0891 11.26.2009-18:00:00 25.1193 11.26.2009-19:00:00 25.1343 11.26.2009-20:00:00 25.1394 11.26.2009-21:00:00 25.1795 11.26.2009-22:00:00 25.1996 11.26.2009-23:00:00 25.2147 11.27.2009-00:00:00 25.2197 11.27.2009-01:00:00 25.2297 11.27.2009-02:00:00 25.2398 11.27.2009-03:00:00 25.2498 11.27.2009-04:00:00 25.2649 11.27.2009-05:00:00 25.2649 11.27.2009-06:00:00 25.2599 11.27.2009-07:00:00 25.2398 11.27.2009-08:00:00 25.2197 11.27.2009-09:00:00 25.2046 11.27.2009-10:00:00 25.1946 11.27.2009-11:00:00 25.1695 11.27.2009-12:00:00 25.1594 11.27.2009-13:00:00 25.1394 11.27.2009-14:00:00 25.1243 11.27.2009-15:00:00 25.1243 11.27.2009-16:00:00 25.1042 11.27.2009-17:00:00 25.1042 11.27.2009-18:00:00 25.1042 11.27.2009-19:00:00 25.0942 11.27.2009-20:00:00 25.0791 11.27.2009-21:00:00 25.0640 11.27.2009-22:00:00 25.0640 11.27.2009-23:00:00 25.0590 11.28.2009-00:00:00 25.0490 11.28.2009-01:00:00 25.0339 11.28.2009-02:00:00 25.0138 11.28.2009-03:00:00 25.0038 11.28.2009-04:00:00 24.9987 11.28.2009-05:00:00 24.9937 11.28.2009-06:00:00 24.9736 11.28.2009-07:00:00 24.9686 11.28.2009-08:00:00 24.9586 11.28.2009-09:00:00 24.9385 11.28.2009-10:00:00 24.9234 11.28.2009-11:00:00 24.9134 11.28.2009-12:00:00 24.9084 11.28.2009-13:00:00 24.9084 11.28.2009-14:00:00 24.8983 11.28.2009-15:00:00 24.8883 11.28.2009-16:00:00 24.8682 11.28.2009-17:00:00 24.8581 11.28.2009-18:00:00 24.8481 11.28.2009-19:00:00 24.8581 11.28.2009-20:00:00 24.8782 11.28.2009-21:00:00 24.9385 11.28.2009-22:00:00 24.9937 11.28.2009-23:00:00 25.0339 11.29.2009-00:00:00 25.0841 11.29.2009-01:00:00 25.1193 11.29.2009-02:00:00 25.1243 11.29.2009-03:00:00 25.1343 11.29.2009-04:00:00 25.1795 11.29.2009-05:00:00 25.2247 11.29.2009-06:00:00 25.2599 11.29.2009-07:00:00 25.2649 11.29.2009-08:00:00 25.2850 11.29.2009-09:00:00 25.3001 11.29.2009-10:00:00 25.3151 11.29.2009-11:00:00 25.3201 11.29.2009-12:00:00 25.3302 11.29.2009-13:00:00 25.3252 11.29.2009-14:00:00 25.3252 11.29.2009-15:00:00 25.3252 11.29.2009-16:00:00 25.3252 11.29.2009-17:00:00 25.3201 11.29.2009-18:00:00 25.3302 11.29.2009-19:00:00 25.3201 11.29.2009-20:00:00 25.3051 11.29.2009-21:00:00 25.3051 11.29.2009-22:00:00 25.2900 11.29.2009-23:00:00 25.2850 11.30.2009-00:00:00 25.2800 11.30.2009-01:00:00 25.2749 11.30.2009-02:00:00 25.2749 11.30.2009-03:00:00 25.2549 11.30.2009-04:00:00 25.2448 11.30.2009-05:00:00 25.2348 11.30.2009-06:00:00 25.2297 11.30.2009-07:00:00 25.2247 11.30.2009-08:00:00 25.2147 11.30.2009-09:00:00 25.1795 11.30.2009-10:00:00 25.1695 11.30.2009-11:00:00 25.1745 11.30.2009-12:00:00 25.1645 11.30.2009-13:00:00 25.1444 11.30.2009-14:00:00 25.1293 11.30.2009-15:00:00 25.1243 11.30.2009-16:00:00 25.1243 11.30.2009-17:00:00 25.1193 11.30.2009-18:00:00 25.1092 11.30.2009-19:00:00 25.0992 11.30.2009-20:00:00 25.0891 11.30.2009-21:00:00 25.0690 11.30.2009-22:00:00 25.0540 11.30.2009-23:00:00 25.0389 12.01.2009-00:00:00 25.0339 12.01.2009-01:00:00 25.0038 12.01.2009-02:00:00 24.9937 12.01.2009-03:00:00 24.9837 12.01.2009-04:00:00 24.9736 12.01.2009-05:00:00 24.9485 12.01.2009-06:00:00 24.9335 12.01.2009-07:00:00 24.9084 12.01.2009-08:00:00 24.8983 12.01.2009-09:00:00 24.8832 12.01.2009-10:00:00 24.8682 12.01.2009-11:00:00 24.8581 12.01.2009-12:00:00 24.8380 12.01.2009-13:00:00 24.8330 12.01.2009-14:00:00 24.8230 12.01.2009-15:00:00 24.8129 12.01.2009-16:00:00 24.7979 12.01.2009-17:00:00 24.7928 12.01.2009-18:00:00 24.7728 12.01.2009-19:00:00 24.7728 12.01.2009-20:00:00 24.7527 12.01.2009-21:00:00 24.7477 12.01.2009-22:00:00 24.7175 12.01.2009-23:00:00 24.6924 12.02.2009-00:00:00 24.6773 12.02.2009-01:00:00 24.6673 12.02.2009-02:00:00 24.6573 12.02.2009-03:00:00 24.6372 12.02.2009-04:00:00 24.6171 12.02.2009-05:00:00 24.5920 12.02.2009-06:00:00 24.5819 12.02.2009-07:00:00 24.5568 12.02.2009-08:00:00 24.5418 12.02.2009-09:00:00 24.5166 12.02.2009-10:00:00 24.5016 12.02.2009-11:00:00 24.4915 12.02.2009-12:00:00 24.4715 12.02.2009-13:00:00 24.4514 12.02.2009-14:00:00 24.4263 12.02.2009-15:00:00 24.4162 12.02.2009-16:00:00 24.4011 12.02.2009-17:00:00 24.3861 12.02.2009-18:00:00 24.3610 12.02.2009-19:00:00 24.3359 12.02.2009-20:00:00 24.3208 12.02.2009-21:00:00 24.3057 12.02.2009-22:00:00 24.2856 12.02.2009-23:00:00 24.2555 12.03.2009-00:00:00 24.2404 12.03.2009-01:00:00 24.2053 12.03.2009-02:00:00 24.1902 12.03.2009-03:00:00 24.1852 12.03.2009-04:00:00 24.1701 12.03.2009-05:00:00 24.1551 12.03.2009-06:00:00 24.1400 12.03.2009-07:00:00 24.1300 12.03.2009-08:00:00 24.1049 12.03.2009-09:00:00 24.0998 12.03.2009-10:00:00 24.0898 12.03.2009-11:00:00 24.0697 12.03.2009-12:00:00 24.0396 12.03.2009-13:00:00 24.0044 12.03.2009-14:00:00 23.9944 12.03.2009-15:00:00 23.9642 12.03.2009-16:00:00 23.9542 12.03.2009-17:00:00 23.9090 12.03.2009-18:00:00 23.8638 12.03.2009-19:00:00 23.8387 12.03.2009-20:00:00 23.8035 12.03.2009-21:00:00 23.7684 12.03.2009-22:00:00 23.7533 12.03.2009-23:00:00 23.7383 12.04.2009-00:00:00 23.6880 12.04.2009-01:00:00 23.6830 12.04.2009-02:00:00 23.6629 12.04.2009-03:00:00 23.6479 12.04.2009-04:00:00 23.6228 12.04.2009-05:00:00 23.5926 12.04.2009-06:00:00 23.5525 12.04.2009-07:00:00 23.5123 12.04.2009-08:00:00 23.4972 12.04.2009-09:00:00 23.4721 12.04.2009-10:00:00 23.4470 12.04.2009-11:00:00 23.4169 12.04.2009-12:00:00 23.3817 12.04.2009-13:00:00 23.3616 12.04.2009-14:00:00 23.3164 12.04.2009-15:00:00 23.2963 12.04.2009-16:00:00 23.2511 12.04.2009-17:00:00 23.2160 12.04.2009-18:00:00 23.1708 12.04.2009-19:00:00 23.1457 12.04.2009-20:00:00 23.1156 12.04.2009-21:00:00 23.0904 12.04.2009-22:00:00 23.0452 12.04.2009-23:00:00 23.0051 12.05.2009-00:00:00 22.9749 12.05.2009-01:00:00 22.9398 12.05.2009-02:00:00 22.9046 12.05.2009-03:00:00 22.8745 12.05.2009-04:00:00 22.8594 12.05.2009-05:00:00 22.8394 12.05.2009-06:00:00 22.8243 12.05.2009-07:00:00 22.7741 12.05.2009-08:00:00 22.7138 12.05.2009-09:00:00 22.6937 12.05.2009-10:00:00 22.6586 12.05.2009-11:00:00 22.6184 12.05.2009-12:00:00 22.5782 12.05.2009-13:00:00 22.5129 12.05.2009-14:00:00 22.4728 12.05.2009-15:00:00 22.4426 12.05.2009-16:00:00 22.4075 12.05.2009-17:00:00 22.3874 12.05.2009-18:00:00 22.3723 12.05.2009-19:00:00 22.3372 12.05.2009-20:00:00 22.3020 12.05.2009-21:00:00 22.2669 12.05.2009-22:00:00 22.2367 12.05.2009-23:00:00 22.2116 12.06.2009-00:00:00 22.1514 12.06.2009-01:00:00 22.1413 12.06.2009-02:00:00 22.1062 12.06.2009-03:00:00 22.0610 12.06.2009-04:00:00 22.0308 12.06.2009-05:00:00 22.0057 12.06.2009-06:00:00 21.9907 12.06.2009-07:00:00 21.9505 12.06.2009-08:00:00 21.9254 12.06.2009-09:00:00 21.8701 12.06.2009-10:00:00 21.8500 12.06.2009-11:00:00 21.8099 12.06.2009-12:00:00 21.7998 12.06.2009-13:00:00 21.7647 12.06.2009-14:00:00 21.7496 12.06.2009-15:00:00 21.7245 12.06.2009-16:00:00 21.6944 12.06.2009-17:00:00 21.6642 12.06.2009-18:00:00 21.6391 12.06.2009-19:00:00 21.6241 12.06.2009-20:00:00 21.5839 12.06.2009-21:00:00 21.5437 12.06.2009-22:00:00 21.4935 12.06.2009-23:00:00 21.4634 12.07.2009-00:00:00 21.4483 12.07.2009-01:00:00 21.4332 12.07.2009-02:00:00 21.4081 12.07.2009-03:00:00 21.3880 12.07.2009-04:00:00 21.3680 12.07.2009-05:00:00 21.3529 12.07.2009-06:00:00 21.3278 12.07.2009-07:00:00 21.3077 12.07.2009-08:00:00 21.2776 12.07.2009-09:00:00 21.2474 12.07.2009-10:00:00 21.2223 12.07.2009-11:00:00 21.1972 12.07.2009-12:00:00 21.1972 12.07.2009-13:00:00 21.1671 12.07.2009-14:00:00 21.1420 12.07.2009-15:00:00 21.1169 12.07.2009-16:00:00 21.0968 12.07.2009-17:00:00 21.0566 12.07.2009-18:00:00 21.0265 12.07.2009-19:00:00 21.0114 12.07.2009-20:00:00 20.9963 12.07.2009-21:00:00 20.9562 12.07.2009-22:00:00 20.9310 12.07.2009-23:00:00 20.9210 12.08.2009-00:00:00 20.9059 12.08.2009-01:00:00 20.8859 12.08.2009-02:00:00 20.8708 12.08.2009-03:00:00 20.8407 12.08.2009-04:00:00 20.8356 12.08.2009-05:00:00 20.8055 12.08.2009-06:00:00 20.7804 12.08.2009-07:00:00 20.7653 12.08.2009-08:00:00 20.7503 12.08.2009-09:00:00 20.7302 12.08.2009-10:00:00 20.7051 12.08.2009-11:00:00 20.6850 12.08.2009-12:00:00 20.6800 12.08.2009-13:00:00 20.6498 12.08.2009-14:00:00 20.6247 12.08.2009-15:00:00 20.6247 12.08.2009-16:00:00 20.6097 12.08.2009-17:00:00 20.5795 12.08.2009-18:00:00 20.5695 12.08.2009-19:00:00 20.5494 12.08.2009-20:00:00 20.5243 12.08.2009-21:00:00 20.5042 12.08.2009-22:00:00 20.4992 12.08.2009-23:00:00 20.4942 12.09.2009-00:00:00 20.4841 12.09.2009-01:00:00 20.4690 12.09.2009-02:00:00 20.4389 12.09.2009-03:00:00 20.3987 12.09.2009-04:00:00 20.3736 12.09.2009-05:00:00 20.3686 12.09.2009-06:00:00 20.3485 12.09.2009-07:00:00 20.3435 12.09.2009-08:00:00 20.3284 12.09.2009-09:00:00 20.3083 12.09.2009-10:00:00 20.2883 12.09.2009-11:00:00 20.2581 12.09.2009-12:00:00 20.2380 12.09.2009-13:00:00 20.2230 12.09.2009-14:00:00 20.2129 12.09.2009-15:00:00 20.1728 12.09.2009-16:00:00 20.1476 12.09.2009-17:00:00 20.1175 12.09.2009-18:00:00 20.1125 12.09.2009-19:00:00 20.0924 12.09.2009-20:00:00 20.0723 12.09.2009-21:00:00 20.0572 12.09.2009-22:00:00 20.0321 12.09.2009-23:00:00 19.9970 12.10.2009-00:00:00 19.9869 12.10.2009-01:00:00 19.9669 12.10.2009-02:00:00 19.9367 12.10.2009-03:00:00 19.9066 12.10.2009-04:00:00 19.8915 12.10.2009-05:00:00 19.8865 12.10.2009-06:00:00 19.8765 12.10.2009-07:00:00 19.8664 12.10.2009-08:00:00 19.8514 12.10.2009-09:00:00 19.8363 12.10.2009-10:00:00 19.8262 12.10.2009-11:00:00 19.7961 12.10.2009-12:00:00 19.7810 12.10.2009-13:00:00 19.7559 12.10.2009-14:00:00 19.7559 12.10.2009-15:00:00 19.7409 12.10.2009-16:00:00 19.7409 12.10.2009-17:00:00 19.7107 12.10.2009-18:00:00 19.6907 12.10.2009-19:00:00 19.6856 12.10.2009-20:00:00 19.6555 12.10.2009-21:00:00 19.6455 12.10.2009-22:00:00 19.6304 12.10.2009-23:00:00 19.6203 12.11.2009-00:00:00 19.5902 12.11.2009-01:00:00 19.5852 12.11.2009-02:00:00 19.5852 12.11.2009-03:00:00 19.5601 12.11.2009-04:00:00 19.5400 12.11.2009-05:00:00 19.5300 12.11.2009-06:00:00 19.5048 12.11.2009-07:00:00 19.4998 12.11.2009-08:00:00 19.4797 12.11.2009-09:00:00 19.4647 12.11.2009-10:00:00 19.4496 12.11.2009-11:00:00 19.4396 12.11.2009-12:00:00 19.4195 12.11.2009-13:00:00 19.3743 12.11.2009-14:00:00 19.3693 12.11.2009-15:00:00 19.3492 12.11.2009-16:00:00 19.3291 12.11.2009-17:00:00 19.2789 12.11.2009-18:00:00 19.2738 12.11.2009-19:00:00 19.2487 12.11.2009-20:00:00 19.2236 12.11.2009-21:00:00 19.2136 12.11.2009-22:00:00 19.2035 12.11.2009-23:00:00 19.1985 12.12.2009-00:00:00 19.1834 12.12.2009-01:00:00 19.1634 12.12.2009-02:00:00 19.1433 12.12.2009-03:00:00 19.1081 12.12.2009-04:00:00 19.0931 12.12.2009-05:00:00 19.0730 12.12.2009-06:00:00 19.0378 12.12.2009-07:00:00 19.0177 12.12.2009-08:00:00 19.0077 12.12.2009-09:00:00 18.9976 12.12.2009-10:00:00 18.9776 12.12.2009-11:00:00 18.9725 12.12.2009-12:00:00 18.9625 12.12.2009-13:00:00 18.9524 12.12.2009-14:00:00 18.9474 12.12.2009-15:00:00 18.9223 12.12.2009-16:00:00 18.8972 12.12.2009-17:00:00 18.8771 12.12.2009-18:00:00 18.8570 12.12.2009-19:00:00 18.8369 12.12.2009-20:00:00 18.8169 12.12.2009-21:00:00 18.8018 12.12.2009-22:00:00 18.7968 12.12.2009-23:00:00 18.7817 12.13.2009-00:00:00 18.7415 12.13.2009-01:00:00 18.7365 12.13.2009-02:00:00 18.7365 12.13.2009-03:00:00 18.7114 12.13.2009-04:00:00 18.6762 12.13.2009-05:00:00 18.6662 12.13.2009-06:00:00 18.6461 12.13.2009-07:00:00 18.6411 12.13.2009-08:00:00 18.6160 12.13.2009-09:00:00 18.5808 12.13.2009-10:00:00 18.5457 12.13.2009-11:00:00 18.5306 12.13.2009-12:00:00 18.5005 12.13.2009-13:00:00 18.4754 12.13.2009-14:00:00 18.4653 12.13.2009-15:00:00 18.4503 12.13.2009-16:00:00 18.4402 12.13.2009-17:00:00 18.4251 12.13.2009-18:00:00 18.4201 12.13.2009-19:00:00 18.3950 12.13.2009-20:00:00 18.3900 12.13.2009-21:00:00 18.3749 12.13.2009-22:00:00 18.3599 12.13.2009-23:00:00 18.3398 12.14.2009-00:00:00 18.3398 12.14.2009-01:00:00 18.3197 12.14.2009-02:00:00 18.3046 12.14.2009-03:00:00 18.2946 12.14.2009-04:00:00 18.2845 12.14.2009-05:00:00 18.2745 12.14.2009-06:00:00 18.2645 12.14.2009-07:00:00 18.2594 12.14.2009-08:00:00 18.2594 12.14.2009-09:00:00 18.2494 12.14.2009-10:00:00 18.2494 12.14.2009-11:00:00 18.2444 12.14.2009-12:00:00 18.2142 12.14.2009-13:00:00 18.2042 12.14.2009-14:00:00 18.1690 12.14.2009-15:00:00 18.1540 12.14.2009-16:00:00 18.1489 12.14.2009-17:00:00 18.1389 12.14.2009-18:00:00 18.1238 12.14.2009-19:00:00 18.1138 12.14.2009-20:00:00 18.1138 12.14.2009-21:00:00 18.1088 12.14.2009-22:00:00 18.0887 12.14.2009-23:00:00 18.0786 12.15.2009-00:00:00 18.0636 12.15.2009-01:00:00 18.0485 12.15.2009-02:00:00 18.0435 12.15.2009-03:00:00 18.0234 12.15.2009-04:00:00 18.0083 12.15.2009-05:00:00 18.0083 12.15.2009-06:00:00 18.0083 12.15.2009-07:00:00 18.0184 12.15.2009-08:00:00 18.0134 12.15.2009-09:00:00 18.0083 12.15.2009-10:00:00 18.0385 12.15.2009-11:00:00 18.1891 12.15.2009-12:00:00 18.4101 12.15.2009-13:00:00 18.5909 12.15.2009-14:00:00 18.7014 12.15.2009-15:00:00 18.8018 12.15.2009-16:00:00 18.8821 12.15.2009-17:00:00 18.9173 12.15.2009-18:00:00 18.9575 12.15.2009-19:00:00 19.0027 12.15.2009-20:00:00 19.0780 12.15.2009-21:00:00 19.1081 12.15.2009-22:00:00 19.1483 12.15.2009-23:00:00 19.2086 12.16.2009-00:00:00 19.2538 12.16.2009-01:00:00 19.2789 12.16.2009-02:00:00 19.2889 12.16.2009-03:00:00 19.3040 12.16.2009-04:00:00 19.3241 12.16.2009-05:00:00 19.3391 12.16.2009-06:00:00 19.3944 12.16.2009-07:00:00 19.4094 12.16.2009-08:00:00 19.4345 12.16.2009-09:00:00 19.4446 12.16.2009-10:00:00 19.4496 12.16.2009-11:00:00 19.4546 12.16.2009-12:00:00 19.4797 12.16.2009-13:00:00 19.4998 12.16.2009-14:00:00 19.5099 12.16.2009-15:00:00 19.5300 12.16.2009-16:00:00 19.5651 12.16.2009-17:00:00 19.5651 12.16.2009-18:00:00 19.5952 12.16.2009-19:00:00 19.6555 12.16.2009-20:00:00 19.7810 12.16.2009-21:00:00 19.9166 12.16.2009-22:00:00 20.0321 12.16.2009-23:00:00 20.1225 12.17.2009-00:00:00 20.3284 12.17.2009-01:00:00 20.4238 12.17.2009-02:00:00 20.4942 12.17.2009-03:00:00 20.5645 12.17.2009-04:00:00 20.5946 12.17.2009-05:00:00 20.6548 12.17.2009-06:00:00 20.7101 12.17.2009-07:00:00 20.7252 12.17.2009-08:00:00 20.7503 12.17.2009-09:00:00 20.7503 12.17.2009-10:00:00 20.7653 12.17.2009-11:00:00 20.7754 12.17.2009-12:00:00 20.8005 12.17.2009-13:00:00 20.8105 12.17.2009-14:00:00 20.8256 12.17.2009-15:00:00 20.8206 12.17.2009-16:00:00 20.8105 12.17.2009-17:00:00 20.8557 12.17.2009-18:00:00 20.8607 12.17.2009-19:00:00 20.8758 12.17.2009-20:00:00 20.8909 12.17.2009-21:00:00 20.8859 12.17.2009-22:00:00 20.8808 12.17.2009-23:00:00 20.9059 12.18.2009-00:00:00 20.9562 12.18.2009-01:00:00 21.1570 12.18.2009-02:00:00 21.3278 12.18.2009-03:00:00 21.4383 12.18.2009-04:00:00 21.4784 12.18.2009-05:00:00 21.5136 12.18.2009-06:00:00 21.5437 12.18.2009-07:00:00 21.5387 12.18.2009-08:00:00 21.5487 12.18.2009-09:00:00 21.5638 12.18.2009-10:00:00 21.5638 12.18.2009-11:00:00 21.5588 12.18.2009-12:00:00 21.5487 12.18.2009-13:00:00 21.5538 12.18.2009-14:00:00 21.5688 12.18.2009-15:00:00 21.5990 12.18.2009-16:00:00 21.6040 12.18.2009-17:00:00 21.6140 12.18.2009-18:00:00 21.6391 12.18.2009-19:00:00 21.6492 12.18.2009-20:00:00 21.6492 12.18.2009-21:00:00 21.6442 12.18.2009-22:00:00 21.6341 12.18.2009-23:00:00 21.6241 12.19.2009-00:00:00 21.6190 12.19.2009-01:00:00 21.6241 12.19.2009-02:00:00 21.6190 12.19.2009-03:00:00 21.6241 12.19.2009-04:00:00 21.6642 12.19.2009-05:00:00 21.7145 12.19.2009-06:00:00 21.7948 12.19.2009-07:00:00 21.8249 12.19.2009-08:00:00 21.8249 12.19.2009-09:00:00 21.8099 12.19.2009-10:00:00 21.8099 12.19.2009-11:00:00 21.8099 12.19.2009-12:00:00 21.8300 12.19.2009-13:00:00 21.8551 12.19.2009-14:00:00 21.8601 12.19.2009-15:00:00 21.8752 12.19.2009-16:00:00 21.8802 12.19.2009-17:00:00 21.8952 12.19.2009-18:00:00 21.9003 12.19.2009-19:00:00 21.9103 12.19.2009-20:00:00 21.9304 12.19.2009-21:00:00 22.0158 12.19.2009-22:00:00 22.1212 12.19.2009-23:00:00 22.2869 12.20.2009-00:00:00 22.4276 12.20.2009-01:00:00 22.6134 12.20.2009-02:00:00 22.7590 12.20.2009-03:00:00 22.9398 12.20.2009-04:00:00 23.0603 12.20.2009-05:00:00 23.1859 12.20.2009-06:00:00 23.2963 12.20.2009-07:00:00 23.5374 12.20.2009-08:00:00 23.6830 12.20.2009-09:00:00 23.8487 12.20.2009-10:00:00 23.9642 12.20.2009-11:00:00 24.0496 12.20.2009-12:00:00 24.0797 12.20.2009-13:00:00 24.1249 12.20.2009-14:00:00 24.1501 12.20.2009-15:00:00 24.1902 12.20.2009-16:00:00 24.2103 12.20.2009-17:00:00 24.2404 12.20.2009-18:00:00 24.2455 12.20.2009-19:00:00 24.2907 12.20.2009-20:00:00 24.3108 12.20.2009-21:00:00 24.3509 12.20.2009-22:00:00 24.4313 12.20.2009-23:00:00 24.5066 12.21.2009-00:00:00 24.5669 12.21.2009-01:00:00 24.6422 12.21.2009-02:00:00 24.6773 12.21.2009-03:00:00 24.7376 12.21.2009-04:00:00 24.7878 12.21.2009-05:00:00 24.8079 12.21.2009-06:00:00 24.8330 12.21.2009-07:00:00 24.8883 12.21.2009-08:00:00 24.9284 12.21.2009-09:00:00 24.9485 12.21.2009-10:00:00 24.9535 12.21.2009-11:00:00 24.9686 12.21.2009-12:00:00 24.9636 12.21.2009-13:00:00 24.9736 12.21.2009-14:00:00 24.9736 12.21.2009-15:00:00 24.9787 12.21.2009-16:00:00 24.9937 12.21.2009-17:00:00 25.0088 12.21.2009-18:00:00 25.0088 12.21.2009-19:00:00 25.0088 12.21.2009-20:00:00 24.9837 12.21.2009-21:00:00 24.9686 12.21.2009-22:00:00 24.9736 12.21.2009-23:00:00 24.9636 12.22.2009-00:00:00 24.9586 12.22.2009-01:00:00 24.9435 12.22.2009-02:00:00 24.9284 12.22.2009-03:00:00 24.9184 12.22.2009-04:00:00 24.9234 12.22.2009-05:00:00 24.9184 12.22.2009-06:00:00 24.9084 12.22.2009-07:00:00 24.9134 12.22.2009-08:00:00 24.8933 12.22.2009-09:00:00 24.8832 12.22.2009-10:00:00 24.8832 12.22.2009-11:00:00 24.8782 12.22.2009-12:00:00 24.8682 12.22.2009-13:00:00 24.8481 12.22.2009-14:00:00 24.8180 12.22.2009-15:00:00 24.7979 12.22.2009-16:00:00 24.7928 12.22.2009-17:00:00 24.7828 12.22.2009-18:00:00 24.7677 12.22.2009-19:00:00 24.7527 12.22.2009-20:00:00 24.7527 12.22.2009-21:00:00 24.7477 12.22.2009-22:00:00 24.7376 12.22.2009-23:00:00 24.7125 12.23.2009-00:00:00 24.6974 12.23.2009-01:00:00 24.6673 12.23.2009-02:00:00 24.6472 12.23.2009-03:00:00 24.6322 12.23.2009-04:00:00 24.6121 12.23.2009-05:00:00 24.6020 12.23.2009-06:00:00 24.5920 12.23.2009-07:00:00 24.5669 12.23.2009-08:00:00 24.5468 12.23.2009-09:00:00 24.5367 12.23.2009-10:00:00 24.5217 12.23.2009-11:00:00 24.5166 12.23.2009-12:00:00 24.4915 12.23.2009-13:00:00 24.4715 12.23.2009-14:00:00 24.4463 12.23.2009-15:00:00 24.4162 12.23.2009-16:00:00 24.3811 12.23.2009-17:00:00 24.3459 12.23.2009-18:00:00 24.3308 12.23.2009-19:00:00 24.3108 12.23.2009-20:00:00 24.3057 12.23.2009-21:00:00 24.2856 12.23.2009-22:00:00 24.2756 12.23.2009-23:00:00 24.2706 12.24.2009-00:00:00 24.2354 12.24.2009-01:00:00 24.2153 12.24.2009-02:00:00 24.2053 12.24.2009-03:00:00 24.2003 12.24.2009-04:00:00 24.1802 12.24.2009-05:00:00 24.1501 12.24.2009-06:00:00 24.1249 12.24.2009-07:00:00 24.0948 12.24.2009-08:00:00 24.0647 12.24.2009-09:00:00 24.0597 12.24.2009-10:00:00 24.0396 12.24.2009-11:00:00 24.0094 12.24.2009-12:00:00 23.9793 12.24.2009-13:00:00 23.9642 12.24.2009-14:00:00 23.9341 12.24.2009-15:00:00 23.9291 12.24.2009-16:00:00 23.9090 12.24.2009-17:00:00 23.8939 12.24.2009-18:00:00 23.8789 12.24.2009-19:00:00 23.8688 12.24.2009-20:00:00 23.8538 12.24.2009-21:00:00 23.8287 12.24.2009-22:00:00 23.8136 12.24.2009-23:00:00 23.7885 12.25.2009-00:00:00 23.7684 12.25.2009-01:00:00 23.7433 12.25.2009-02:00:00 23.7383 12.25.2009-03:00:00 23.7282 12.25.2009-04:00:00 23.7031 12.25.2009-05:00:00 23.6780 12.25.2009-06:00:00 23.6629 12.25.2009-07:00:00 23.6428 12.25.2009-08:00:00 23.6177 12.25.2009-09:00:00 23.5876 12.25.2009-10:00:00 23.5725 12.25.2009-11:00:00 23.5725 12.25.2009-12:00:00 23.5223 12.25.2009-13:00:00 23.4922 12.25.2009-14:00:00 23.4570 12.25.2009-15:00:00 23.4470 12.25.2009-16:00:00 23.4269 12.25.2009-17:00:00 23.3918 12.25.2009-18:00:00 23.3616 12.25.2009-19:00:00 23.3365 12.25.2009-20:00:00 23.3064 12.25.2009-21:00:00 23.2813 12.25.2009-22:00:00 23.2361 12.25.2009-23:00:00 23.2009 12.26.2009-00:00:00 23.1758 12.26.2009-01:00:00 23.1607 12.26.2009-02:00:00 23.1407 12.26.2009-03:00:00 23.1055 12.26.2009-04:00:00 23.0804 12.26.2009-05:00:00 23.0553 12.26.2009-06:00:00 23.0252 12.26.2009-07:00:00 23.0051 12.26.2009-08:00:00 22.9649 12.26.2009-09:00:00 22.9398 12.26.2009-10:00:00 22.9297 12.26.2009-11:00:00 22.8996 12.26.2009-12:00:00 22.8594 12.26.2009-13:00:00 22.8193 12.26.2009-14:00:00 22.7791 12.26.2009-15:00:00 22.7791 12.26.2009-16:00:00 22.7188 12.26.2009-17:00:00 22.6987 12.26.2009-18:00:00 22.6736 12.26.2009-19:00:00 22.6636 12.26.2009-20:00:00 22.6485 12.26.2009-21:00:00 22.5983 12.26.2009-22:00:00 22.5481 12.26.2009-23:00:00 22.5380 12.27.2009-00:00:00 22.5079 12.27.2009-01:00:00 22.4878 12.27.2009-02:00:00 22.4527 12.27.2009-03:00:00 22.4276 12.27.2009-04:00:00 22.3974 12.27.2009-05:00:00 22.3623 12.27.2009-06:00:00 22.3623 12.27.2009-07:00:00 22.3271 12.27.2009-08:00:00 22.3020 12.27.2009-09:00:00 22.2618 12.27.2009-10:00:00 22.2468 12.27.2009-11:00:00 22.2116 12.27.2009-12:00:00 22.1966 12.27.2009-13:00:00 22.1614 12.27.2009-14:00:00 22.1363 12.27.2009-15:00:00 22.1062 12.27.2009-16:00:00 22.0610 12.27.2009-17:00:00 22.0509 12.27.2009-18:00:00 22.0308 12.27.2009-19:00:00 22.0107 12.27.2009-20:00:00 21.9505 12.27.2009-21:00:00 21.9354 12.27.2009-22:00:00 21.9053 12.27.2009-23:00:00 21.8902 12.28.2009-00:00:00 21.8601 12.28.2009-01:00:00 21.8350 12.28.2009-02:00:00 21.8199 12.28.2009-03:00:00 21.8099 12.28.2009-04:00:00 21.7998 12.28.2009-05:00:00 21.7747 12.28.2009-06:00:00 21.7446 12.28.2009-07:00:00 21.7145 12.28.2009-08:00:00 21.6843 12.28.2009-09:00:00 21.6693 12.28.2009-10:00:00 21.6442 12.28.2009-11:00:00 21.6341 12.28.2009-12:00:00 21.6040 12.28.2009-13:00:00 21.5889 12.28.2009-14:00:00 21.5789 12.28.2009-15:00:00 21.5638 12.28.2009-16:00:00 21.5286 12.28.2009-17:00:00 21.5136 12.28.2009-18:00:00 21.4935 12.28.2009-19:00:00 21.4684 12.28.2009-20:00:00 21.4433 12.28.2009-21:00:00 21.4232 12.28.2009-22:00:00 21.3981 12.28.2009-23:00:00 21.3730 12.29.2009-00:00:00 21.3278 12.29.2009-01:00:00 21.2976 12.29.2009-02:00:00 21.2776 12.29.2009-03:00:00 21.2625 12.29.2009-04:00:00 21.2575 12.29.2009-05:00:00 21.2324 12.29.2009-06:00:00 21.2123 12.29.2009-07:00:00 21.1972 12.29.2009-08:00:00 21.1721 12.29.2009-09:00:00 21.1420 12.29.2009-10:00:00 21.1219 12.29.2009-11:00:00 21.0968 12.29.2009-12:00:00 21.0616 12.29.2009-13:00:00 21.0365 12.29.2009-14:00:00 21.0265 12.29.2009-15:00:00 21.0064 12.29.2009-16:00:00 20.9712 12.29.2009-17:00:00 20.9662 12.29.2009-18:00:00 20.9461 12.29.2009-19:00:00 20.9310 12.29.2009-20:00:00 20.9260 12.29.2009-21:00:00 20.9210 12.29.2009-22:00:00 20.9160 12.29.2009-23:00:00 20.9110 12.30.2009-00:00:00 20.8859 12.30.2009-01:00:00 20.8708 12.30.2009-02:00:00 20.8658 12.30.2009-03:00:00 20.8607 12.30.2009-04:00:00 20.8607 12.30.2009-05:00:00 20.8557 12.30.2009-06:00:00 20.8959 12.30.2009-07:00:00 20.9511 12.30.2009-08:00:00 21.0014 12.30.2009-09:00:00 21.0114 12.30.2009-10:00:00 21.0415 12.30.2009-11:00:00 21.1169 12.30.2009-12:00:00 21.2173 12.30.2009-13:00:00 21.3278 12.30.2009-14:00:00 21.4332 12.30.2009-15:00:00 21.5035 12.30.2009-16:00:00 21.6090 12.30.2009-17:00:00 21.6642 12.30.2009-18:00:00 21.7396 12.30.2009-19:00:00 21.7546 12.30.2009-20:00:00 21.7597 12.30.2009-21:00:00 21.7848 12.30.2009-22:00:00 21.7848 12.30.2009-23:00:00 21.7747 12.31.2009-00:00:00 21.7747 12.31.2009-01:00:00 21.7797 12.31.2009-02:00:00 21.7747 12.31.2009-03:00:00 21.7898 12.31.2009-04:00:00 21.7948 12.31.2009-05:00:00 21.7848 12.31.2009-06:00:00 21.7848 12.31.2009-07:00:00 21.7597 12.31.2009-08:00:00 21.7647 12.31.2009-09:00:00 21.7597 12.31.2009-10:00:00 21.7496 12.31.2009-11:00:00 21.7396 12.31.2009-12:00:00 21.7948 12.31.2009-13:00:00 21.8500 12.31.2009-14:00:00 21.9053 12.31.2009-15:00:00 21.9605 12.31.2009-16:00:00 22.0559 12.31.2009-17:00:00 22.1212 12.31.2009-18:00:00 22.2116 12.31.2009-19:00:00 22.2719 12.31.2009-20:00:00 22.3623 12.31.2009-21:00:00 22.4175 12.31.2009-22:00:00 22.4728 12.31.2009-23:00:00 22.5380 01.01.2010-00:00:00 22.5732 01.01.2010-01:00:00 22.6184 01.01.2010-02:00:00 22.6435 01.01.2010-03:00:00 22.6586 01.01.2010-04:00:00 22.6736 01.01.2010-05:00:00 22.6987 01.01.2010-06:00:00 22.7590 01.01.2010-07:00:00 22.8092 01.01.2010-08:00:00 22.8142 01.01.2010-09:00:00 22.8293 01.01.2010-10:00:00 22.8544 01.01.2010-11:00:00 22.8946 01.01.2010-12:00:00 22.9398 01.01.2010-13:00:00 22.9800 01.01.2010-14:00:00 23.0804 01.01.2010-15:00:00 23.1557 01.01.2010-16:00:00 23.3717 01.01.2010-17:00:00 23.4671 01.01.2010-18:00:00 23.5725 01.01.2010-19:00:00 23.6529 01.01.2010-20:00:00 23.7583 01.01.2010-21:00:00 23.8035 01.01.2010-22:00:00 23.8839 01.01.2010-23:00:00 23.9442 01.02.2010-00:00:00 24.0245 01.02.2010-01:00:00 24.0647 01.02.2010-02:00:00 24.1099 01.02.2010-03:00:00 24.1199 01.02.2010-04:00:00 24.1450 01.02.2010-05:00:00 24.1752 01.02.2010-06:00:00 24.1802 01.02.2010-07:00:00 24.2003 01.02.2010-08:00:00 24.2153 01.02.2010-09:00:00 24.2053 01.02.2010-10:00:00 24.2103 01.02.2010-11:00:00 24.2153 01.02.2010-12:00:00 24.2204 01.02.2010-13:00:00 24.2204 01.02.2010-14:00:00 24.2103 01.02.2010-15:00:00 24.1952 01.02.2010-16:00:00 24.1902 01.02.2010-17:00:00 24.1852 01.02.2010-18:00:00 24.1802 01.02.2010-19:00:00 24.1802 01.02.2010-20:00:00 24.1802 01.02.2010-21:00:00 24.1651 01.02.2010-22:00:00 24.1601 01.02.2010-23:00:00 24.1601 01.03.2010-00:00:00 24.1450 01.03.2010-01:00:00 24.1249 01.03.2010-02:00:00 24.1049 01.03.2010-03:00:00 24.0998 01.03.2010-04:00:00 24.0797 01.03.2010-05:00:00 24.0647 01.03.2010-06:00:00 24.0597 01.03.2010-07:00:00 24.0597 01.03.2010-08:00:00 24.0396 01.03.2010-09:00:00 24.0346 01.03.2010-10:00:00 24.0145 01.03.2010-11:00:00 23.9994 01.03.2010-12:00:00 23.9843 01.03.2010-13:00:00 23.9843 01.03.2010-14:00:00 23.9693 01.03.2010-15:00:00 23.9743 01.03.2010-16:00:00 23.9693 01.03.2010-17:00:00 23.9592 01.03.2010-18:00:00 23.9492 01.03.2010-19:00:00 23.9442 01.03.2010-20:00:00 23.9391 01.03.2010-21:00:00 23.9341 01.03.2010-22:00:00 23.9140 01.03.2010-23:00:00 23.9090 01.04.2010-00:00:00 23.9140 01.04.2010-01:00:00 23.9140 01.04.2010-02:00:00 23.9241 01.04.2010-03:00:00 23.9241 01.04.2010-04:00:00 23.9391 01.04.2010-05:00:00 23.9341 01.04.2010-06:00:00 23.9341 01.04.2010-07:00:00 23.9542 01.04.2010-08:00:00 23.9793 01.04.2010-09:00:00 24.0396 01.04.2010-10:00:00 24.0848 01.04.2010-11:00:00 24.1601 01.04.2010-12:00:00 24.2404 01.04.2010-13:00:00 24.2957 01.04.2010-14:00:00 24.3308 01.04.2010-15:00:00 24.3509 01.04.2010-16:00:00 24.3509 01.04.2010-17:00:00 24.4162 01.04.2010-18:00:00 24.4564 01.04.2010-19:00:00 24.4865 01.04.2010-20:00:00 24.5317 01.04.2010-21:00:00 24.5769 01.04.2010-22:00:00 24.6020 01.04.2010-23:00:00 24.6171 01.05.2010-00:00:00 24.6874 01.05.2010-01:00:00 24.7376 01.05.2010-02:00:00 24.8079 01.05.2010-03:00:00 24.8732 01.05.2010-04:00:00 24.9335 01.05.2010-05:00:00 24.9787 01.05.2010-06:00:00 25.0389 01.05.2010-07:00:00 25.0590 01.05.2010-08:00:00 25.0690 01.05.2010-09:00:00 25.0791 01.05.2010-10:00:00 25.0841 01.05.2010-11:00:00 25.1092 01.05.2010-12:00:00 25.1142 01.05.2010-13:00:00 25.1394 01.05.2010-14:00:00 25.1645 01.05.2010-15:00:00 25.1846 01.05.2010-16:00:00 25.2046 01.05.2010-17:00:00 25.2398 01.05.2010-18:00:00 25.2398 01.05.2010-19:00:00 25.2498 01.05.2010-20:00:00 25.2549 01.05.2010-21:00:00 25.2549 01.05.2010-22:00:00 25.2498 01.05.2010-23:00:00 25.2448 01.06.2010-00:00:00 25.2398 01.06.2010-01:00:00 25.2498 01.06.2010-02:00:00 25.2398 01.06.2010-03:00:00 25.2398 01.06.2010-04:00:00 25.2247 01.06.2010-05:00:00 25.2197 01.06.2010-06:00:00 25.2046 01.06.2010-07:00:00 25.1946 01.06.2010-08:00:00 25.1846 01.06.2010-09:00:00 25.1695 01.06.2010-10:00:00 25.1645 01.06.2010-11:00:00 25.1544 01.06.2010-12:00:00 25.1193 01.06.2010-13:00:00 25.1042 01.06.2010-14:00:00 25.0992 01.06.2010-15:00:00 25.0791 01.06.2010-16:00:00 25.0339 01.06.2010-17:00:00 24.9987 01.06.2010-18:00:00 24.9887 01.06.2010-19:00:00 24.9837 01.06.2010-20:00:00 24.9837 01.06.2010-21:00:00 24.9636 01.06.2010-22:00:00 24.9435 01.06.2010-23:00:00 24.9385 01.07.2010-00:00:00 24.9184 01.07.2010-01:00:00 24.9134 01.07.2010-02:00:00 24.9033 01.07.2010-03:00:00 24.8782 01.07.2010-04:00:00 24.8531 01.07.2010-05:00:00 24.8380 01.07.2010-06:00:00 24.8180 01.07.2010-07:00:00 24.8029 01.07.2010-08:00:00 24.7928 01.07.2010-09:00:00 24.7728 01.07.2010-10:00:00 24.7577 01.07.2010-11:00:00 24.7276 01.07.2010-12:00:00 24.7025 01.07.2010-13:00:00 24.6673 01.07.2010-14:00:00 24.6522 01.07.2010-15:00:00 24.6271 01.07.2010-16:00:00 24.5970 01.07.2010-17:00:00 24.5669 01.07.2010-18:00:00 24.5618 01.07.2010-19:00:00 24.5367 01.07.2010-20:00:00 24.5267 01.07.2010-21:00:00 24.5267 01.07.2010-22:00:00 24.5166 01.07.2010-23:00:00 24.4966 01.08.2010-00:00:00 24.4865 01.08.2010-01:00:00 24.4664 01.08.2010-02:00:00 24.4514 01.08.2010-03:00:00 24.4664 01.08.2010-04:00:00 24.5016 01.08.2010-05:00:00 24.5317 01.08.2010-06:00:00 24.5468 01.08.2010-07:00:00 24.5618 01.08.2010-08:00:00 24.5518 01.08.2010-09:00:00 24.5418 01.08.2010-10:00:00 24.5317 01.08.2010-11:00:00 24.5066 01.08.2010-12:00:00 24.4865 01.08.2010-13:00:00 24.4715 01.08.2010-14:00:00 24.4664 01.08.2010-15:00:00 24.4614 01.08.2010-16:00:00 24.4564 01.08.2010-17:00:00 24.4564 01.08.2010-18:00:00 24.4564 01.08.2010-19:00:00 24.4715 01.08.2010-20:00:00 24.5418 01.08.2010-21:00:00 24.6070 01.08.2010-22:00:00 24.6020 01.08.2010-23:00:00 24.6020 01.09.2010-00:00:00 24.6171 01.09.2010-01:00:00 24.6221 01.09.2010-02:00:00 24.6422 01.09.2010-03:00:00 24.6522 01.09.2010-04:00:00 24.6773 01.09.2010-05:00:00 24.6974 01.09.2010-06:00:00 24.7125 01.09.2010-07:00:00 24.7225 01.09.2010-08:00:00 24.7426 01.09.2010-09:00:00 24.7577 01.09.2010-10:00:00 24.7627 01.09.2010-11:00:00 24.7577 01.09.2010-12:00:00 24.7577 01.09.2010-13:00:00 24.7878 01.09.2010-14:00:00 24.8431 01.09.2010-15:00:00 24.8632 01.09.2010-16:00:00 24.8531 01.09.2010-17:00:00 24.8581 01.09.2010-18:00:00 24.8481 01.09.2010-19:00:00 24.8431 01.09.2010-20:00:00 24.8481 01.09.2010-21:00:00 24.8481 01.09.2010-22:00:00 24.8481 01.09.2010-23:00:00 24.8481 01.10.2010-00:00:00 24.8581 01.10.2010-01:00:00 24.8531 01.10.2010-02:00:00 24.8581 01.10.2010-03:00:00 24.8431 01.10.2010-04:00:00 24.8431 01.10.2010-05:00:00 24.8481 01.10.2010-06:00:00 24.8330 01.10.2010-07:00:00 24.8330 01.10.2010-08:00:00 24.8180 01.10.2010-09:00:00 24.8129 01.10.2010-10:00:00 24.7878 01.10.2010-11:00:00 24.7878 01.10.2010-12:00:00 24.7728 01.10.2010-13:00:00 24.7728 01.10.2010-14:00:00 24.7828 01.10.2010-15:00:00 24.7778 01.10.2010-16:00:00 24.7728 01.10.2010-17:00:00 24.7627 01.10.2010-18:00:00 24.7527 01.10.2010-19:00:00 24.7426 01.10.2010-20:00:00 24.7376 01.10.2010-21:00:00 24.7025 01.10.2010-22:00:00 24.6924 01.10.2010-23:00:00 24.6824 01.11.2010-00:00:00 24.6824 01.11.2010-01:00:00 24.6824 01.11.2010-02:00:00 24.6824 01.11.2010-03:00:00 24.6874 01.11.2010-04:00:00 24.7075 01.11.2010-05:00:00 24.7225 01.11.2010-06:00:00 24.7627 01.11.2010-07:00:00 24.7728 01.11.2010-08:00:00 24.7828 01.11.2010-09:00:00 24.8029 01.11.2010-10:00:00 24.8431 01.11.2010-11:00:00 24.9033 01.11.2010-12:00:00 24.9435 01.11.2010-13:00:00 24.9787 01.11.2010-14:00:00 24.9787 01.11.2010-15:00:00 24.9736 01.11.2010-16:00:00 24.9686 01.11.2010-17:00:00 24.9636 01.11.2010-18:00:00 24.9636 01.11.2010-19:00:00 24.9586 01.11.2010-20:00:00 24.9586 01.11.2010-21:00:00 25.0188 01.11.2010-22:00:00 25.0942 01.11.2010-23:00:00 25.1243 01.12.2010-00:00:00 25.1343 01.12.2010-01:00:00 25.1394 01.12.2010-02:00:00 25.1394 01.12.2010-03:00:00 25.1394 01.12.2010-04:00:00 25.1394 01.12.2010-05:00:00 25.1343 01.12.2010-06:00:00 25.1394 01.12.2010-07:00:00 25.1444 01.12.2010-08:00:00 25.1494 01.12.2010-09:00:00 25.1544 01.12.2010-10:00:00 25.1946 01.12.2010-11:00:00 25.2046 01.12.2010-12:00:00 25.2097 01.12.2010-13:00:00 25.2247 01.12.2010-14:00:00 25.2649 01.12.2010-15:00:00 25.3051 01.12.2010-16:00:00 25.3252 01.12.2010-17:00:00 25.3453 01.12.2010-18:00:00 25.3754 01.12.2010-19:00:00 25.3904 01.12.2010-20:00:00 25.3955 01.12.2010-21:00:00 25.4005 01.12.2010-22:00:00 25.4005 01.12.2010-23:00:00 25.4005 01.13.2010-00:00:00 25.3955 01.13.2010-01:00:00 25.3904 01.13.2010-02:00:00 25.3904 01.13.2010-03:00:00 25.3904 01.13.2010-04:00:00 25.3854 01.13.2010-05:00:00 25.3854 01.13.2010-06:00:00 25.3904 01.13.2010-07:00:00 25.4005 01.13.2010-08:00:00 25.3955 01.13.2010-09:00:00 25.4105 01.13.2010-10:00:00 25.4256 01.13.2010-11:00:00 25.4758 01.13.2010-12:00:00 25.4859 01.13.2010-13:00:00 25.4959 01.13.2010-14:00:00 25.4959 01.13.2010-15:00:00 25.5009 01.13.2010-16:00:00 25.5009 01.13.2010-17:00:00 25.4959 01.13.2010-18:00:00 25.4909 01.13.2010-19:00:00 25.5060 01.13.2010-20:00:00 25.5210 01.13.2010-21:00:00 25.5361 01.13.2010-22:00:00 25.5361 01.13.2010-23:00:00 25.5361 01.14.2010-00:00:00 25.5260 01.14.2010-01:00:00 25.5210 01.14.2010-02:00:00 25.5210 01.14.2010-03:00:00 25.5110 01.14.2010-04:00:00 25.5060 01.14.2010-05:00:00 25.5009 01.14.2010-06:00:00 25.4909 01.14.2010-07:00:00 25.4859 01.14.2010-08:00:00 25.4808 01.14.2010-09:00:00 25.4608 01.14.2010-10:00:00 25.4457 01.14.2010-11:00:00 25.4306 01.14.2010-12:00:00 25.4256 01.14.2010-13:00:00 25.4356 01.14.2010-14:00:00 25.4457 01.14.2010-15:00:00 25.4507 01.14.2010-16:00:00 25.4507 01.14.2010-17:00:00 25.4557 01.14.2010-18:00:00 25.4457 01.14.2010-19:00:00 25.4758 01.14.2010-20:00:00 25.4909 01.14.2010-21:00:00 25.5210 01.14.2010-22:00:00 25.5311 01.14.2010-23:00:00 25.5160 01.15.2010-00:00:00 25.5110 01.15.2010-01:00:00 25.5060 01.15.2010-02:00:00 25.4959 01.15.2010-03:00:00 25.4758 01.15.2010-04:00:00 25.4608 01.15.2010-05:00:00 25.4457 01.15.2010-06:00:00 25.4356 01.15.2010-07:00:00 25.4256 01.15.2010-08:00:00 25.4055 01.15.2010-09:00:00 25.3804 01.15.2010-10:00:00 25.3754 01.15.2010-11:00:00 25.3754 01.15.2010-12:00:00 25.3854 01.15.2010-13:00:00 25.4407 01.15.2010-14:00:00 25.5511 01.15.2010-15:00:00 25.6616 01.15.2010-16:00:00 25.6767 01.15.2010-17:00:00 25.6817 01.15.2010-18:00:00 25.6767 01.15.2010-19:00:00 25.6516 01.15.2010-20:00:00 25.6415 01.15.2010-21:00:00 25.6315 01.15.2010-22:00:00 25.6215 01.15.2010-23:00:00 25.6215 01.16.2010-00:00:00 25.6014 01.16.2010-01:00:00 25.6014 01.16.2010-02:00:00 25.5863 01.16.2010-03:00:00 25.5763 01.16.2010-04:00:00 25.5662 01.16.2010-05:00:00 25.5712 01.16.2010-06:00:00 25.5612 01.16.2010-07:00:00 25.5562 01.16.2010-08:00:00 25.5461 01.16.2010-09:00:00 25.5411 01.16.2010-10:00:00 25.5210 01.16.2010-11:00:00 25.5110 01.16.2010-12:00:00 25.5160 01.16.2010-13:00:00 25.5009 01.16.2010-14:00:00 25.4859 01.16.2010-15:00:00 25.4859 01.16.2010-16:00:00 25.4608 01.16.2010-17:00:00 25.4306 01.16.2010-18:00:00 25.4256 01.16.2010-19:00:00 25.4055 01.16.2010-20:00:00 25.3955 01.16.2010-21:00:00 25.3854 01.16.2010-22:00:00 25.3804 01.16.2010-23:00:00 25.3653 01.17.2010-00:00:00 25.3352 01.17.2010-01:00:00 25.3252 01.17.2010-02:00:00 25.3252 01.17.2010-03:00:00 25.3201 01.17.2010-04:00:00 25.2950 01.17.2010-05:00:00 25.2800 01.17.2010-06:00:00 25.2599 01.17.2010-07:00:00 25.2498 01.17.2010-08:00:00 25.2348 01.17.2010-09:00:00 25.2197 01.17.2010-10:00:00 25.1946 01.17.2010-11:00:00 25.1846 01.17.2010-12:00:00 25.1444 01.17.2010-13:00:00 25.1293 01.17.2010-14:00:00 25.1092 01.17.2010-15:00:00 25.0992 01.17.2010-16:00:00 25.0891 01.17.2010-17:00:00 25.1042 01.17.2010-18:00:00 25.1042 01.17.2010-19:00:00 25.1042 01.17.2010-20:00:00 25.1343 01.17.2010-21:00:00 25.1343 01.17.2010-22:00:00 25.1343 01.17.2010-23:00:00 25.1092 01.18.2010-00:00:00 25.0942 01.18.2010-01:00:00 25.0640 01.18.2010-02:00:00 25.0439 01.18.2010-03:00:00 25.0289 01.18.2010-04:00:00 25.0138 01.18.2010-05:00:00 24.9987 01.18.2010-06:00:00 24.9937 01.18.2010-07:00:00 24.9686 01.18.2010-08:00:00 24.9535 01.18.2010-09:00:00 24.9284 01.18.2010-10:00:00 24.9084 01.18.2010-11:00:00 24.8782 01.18.2010-12:00:00 24.8732 01.18.2010-13:00:00 24.8481 01.18.2010-14:00:00 24.8330 01.18.2010-15:00:00 24.8230 01.18.2010-16:00:00 24.8129 01.18.2010-17:00:00 24.8079 01.18.2010-18:00:00 24.7878 01.18.2010-19:00:00 24.7878 01.18.2010-20:00:00 24.7828 01.18.2010-21:00:00 24.7527 01.18.2010-22:00:00 24.7426 01.18.2010-23:00:00 24.7125 01.19.2010-00:00:00 24.6974 01.19.2010-01:00:00 24.6924 01.19.2010-02:00:00 24.6723 01.19.2010-03:00:00 24.6372 01.19.2010-04:00:00 24.6221 01.19.2010-05:00:00 24.5970 01.19.2010-06:00:00 24.5819 01.19.2010-07:00:00 24.5618 01.19.2010-08:00:00 24.5468 01.19.2010-09:00:00 24.5367 01.19.2010-10:00:00 24.5267 01.19.2010-11:00:00 24.4865 01.19.2010-12:00:00 24.4715 01.19.2010-13:00:00 24.4715 01.19.2010-14:00:00 24.4514 01.19.2010-15:00:00 24.4514 01.19.2010-16:00:00 24.4363 01.19.2010-17:00:00 24.4062 01.19.2010-18:00:00 24.3861 01.19.2010-19:00:00 24.3610 01.19.2010-20:00:00 24.3459 01.19.2010-21:00:00 24.3208 01.19.2010-22:00:00 24.3158 01.19.2010-23:00:00 24.2957 01.20.2010-00:00:00 24.2806 01.20.2010-01:00:00 24.2605 01.20.2010-02:00:00 24.2404 01.20.2010-03:00:00 24.2204 01.20.2010-04:00:00 24.2053 01.20.2010-05:00:00 24.1952 01.20.2010-06:00:00 24.1651 01.20.2010-07:00:00 24.1450 01.20.2010-08:00:00 24.1149 01.20.2010-09:00:00 24.0848 01.20.2010-10:00:00 24.0647 01.20.2010-11:00:00 24.0546 01.20.2010-12:00:00 24.0346 01.20.2010-13:00:00 24.0044 01.20.2010-14:00:00 23.9944 01.20.2010-15:00:00 23.9542 01.20.2010-16:00:00 23.9190 01.20.2010-17:00:00 23.8839 01.20.2010-18:00:00 23.8638 01.20.2010-19:00:00 23.8287 01.20.2010-20:00:00 23.7935 01.20.2010-21:00:00 23.7784 01.20.2010-22:00:00 23.7483 01.20.2010-23:00:00 23.7332 01.21.2010-00:00:00 23.7132 01.21.2010-01:00:00 23.6629 01.21.2010-02:00:00 23.6127 01.21.2010-03:00:00 23.5474 01.21.2010-04:00:00 23.5424 01.21.2010-05:00:00 23.5123 01.21.2010-06:00:00 23.4872 01.21.2010-07:00:00 23.4621 01.21.2010-08:00:00 23.4219 01.21.2010-09:00:00 23.3817 01.21.2010-10:00:00 23.3415 01.21.2010-11:00:00 23.3064 01.21.2010-12:00:00 23.2913 01.21.2010-13:00:00 23.2511 01.21.2010-14:00:00 23.2009 01.21.2010-15:00:00 23.1658 01.21.2010-16:00:00 23.1407 01.21.2010-17:00:00 23.1256 01.21.2010-18:00:00 23.1105 01.21.2010-19:00:00 23.0854 01.21.2010-20:00:00 23.0603 01.21.2010-21:00:00 23.0302 01.21.2010-22:00:00 23.0000 01.21.2010-23:00:00 22.9498 01.22.2010-00:00:00 22.9247 01.22.2010-01:00:00 22.9046 01.22.2010-02:00:00 22.8795 01.22.2010-03:00:00 22.8494 01.22.2010-04:00:00 22.8193 01.22.2010-05:00:00 22.7841 01.22.2010-06:00:00 22.7690 01.22.2010-07:00:00 22.7289 01.22.2010-08:00:00 22.7138 01.22.2010-09:00:00 22.6987 01.22.2010-10:00:00 22.6837 01.22.2010-11:00:00 22.6435 01.22.2010-12:00:00 22.6284 01.22.2010-13:00:00 22.6134 01.22.2010-14:00:00 22.5782 01.22.2010-15:00:00 22.5380 01.22.2010-16:00:00 22.4979 01.22.2010-17:00:00 22.4577 01.22.2010-18:00:00 22.4376 01.22.2010-19:00:00 22.4025 01.22.2010-20:00:00 22.3472 01.22.2010-21:00:00 22.3422 01.22.2010-22:00:00 22.3321 01.22.2010-23:00:00 22.3020 01.23.2010-00:00:00 22.2869 01.23.2010-01:00:00 22.2568 01.23.2010-02:00:00 22.2267 01.23.2010-03:00:00 22.2016 01.23.2010-04:00:00 22.1564 01.23.2010-05:00:00 22.1313 01.23.2010-06:00:00 22.1062 01.23.2010-07:00:00 22.0509 01.23.2010-08:00:00 22.0057 01.23.2010-09:00:00 21.9655 01.23.2010-10:00:00 21.9455 01.23.2010-11:00:00 21.9254 01.23.2010-12:00:00 21.9103 01.23.2010-13:00:00 21.8752 01.23.2010-14:00:00 21.8651 01.23.2010-15:00:00 21.8249 01.23.2010-16:00:00 21.8049 01.23.2010-17:00:00 21.7898 01.23.2010-18:00:00 21.7496 01.23.2010-19:00:00 21.7396 01.23.2010-20:00:00 21.7245 01.23.2010-21:00:00 21.7094 01.23.2010-22:00:00 21.6793 01.23.2010-23:00:00 21.6442 01.24.2010-00:00:00 21.6291 01.24.2010-01:00:00 21.6241 01.24.2010-02:00:00 21.6040 01.24.2010-03:00:00 21.5939 01.24.2010-04:00:00 21.5889 01.24.2010-05:00:00 21.5688 01.24.2010-06:00:00 21.5487 01.24.2010-07:00:00 21.5236 01.24.2010-08:00:00 21.4985 01.24.2010-09:00:00 21.4734 01.24.2010-10:00:00 21.4634 01.24.2010-11:00:00 21.4332 01.24.2010-12:00:00 21.3931 01.24.2010-13:00:00 21.3981 01.24.2010-14:00:00 21.4131 01.24.2010-15:00:00 21.4081 01.24.2010-16:00:00 21.4031 01.24.2010-17:00:00 21.3981 01.24.2010-18:00:00 21.4835 01.24.2010-19:00:00 21.6492 01.24.2010-20:00:00 21.7697 01.24.2010-21:00:00 21.9053 01.24.2010-22:00:00 21.9706 01.24.2010-23:00:00 21.9907 01.25.2010-00:00:00 21.9907 01.25.2010-01:00:00 22.0007 01.25.2010-02:00:00 21.9907 01.25.2010-03:00:00 21.9907 01.25.2010-04:00:00 21.9706 01.25.2010-05:00:00 21.9455 01.25.2010-06:00:00 21.9204 01.25.2010-07:00:00 21.9103 01.25.2010-08:00:00 21.8952 01.25.2010-09:00:00 21.8802 01.25.2010-10:00:00 21.8651 01.25.2010-11:00:00 21.8902 01.25.2010-12:00:00 21.9254 01.25.2010-13:00:00 21.9555 01.25.2010-14:00:00 21.9907 01.25.2010-15:00:00 22.0057 01.25.2010-16:00:00 22.0158 01.25.2010-17:00:00 22.0258 01.25.2010-18:00:00 22.0409 01.25.2010-19:00:00 22.0509 01.25.2010-20:00:00 22.0459 01.25.2010-21:00:00 22.0459 01.25.2010-22:00:00 22.0509 01.25.2010-23:00:00 22.0459 01.26.2010-00:00:00 22.0610 01.26.2010-01:00:00 22.0409 01.26.2010-02:00:00 22.0509 01.26.2010-03:00:00 22.0509 01.26.2010-04:00:00 22.0459 01.26.2010-05:00:00 22.0459 01.26.2010-06:00:00 22.0409 01.26.2010-07:00:00 22.0459 01.26.2010-08:00:00 22.0610 01.26.2010-09:00:00 22.0559 01.26.2010-10:00:00 22.0409 01.26.2010-11:00:00 22.0208 01.26.2010-12:00:00 22.0158 01.26.2010-13:00:00 22.0258 01.26.2010-14:00:00 22.0308 01.26.2010-15:00:00 22.0258 01.26.2010-16:00:00 22.0258 01.26.2010-17:00:00 22.0258 01.26.2010-18:00:00 22.0359 01.26.2010-19:00:00 22.0308 01.26.2010-20:00:00 22.0308 01.26.2010-21:00:00 22.0258 01.26.2010-22:00:00 22.0057 01.26.2010-23:00:00 22.0057 01.27.2010-00:00:00 22.0007 01.27.2010-01:00:00 21.9907 01.27.2010-02:00:00 21.9806 01.27.2010-03:00:00 21.9555 01.27.2010-04:00:00 21.9455 01.27.2010-05:00:00 21.9254 01.27.2010-06:00:00 21.9354 01.27.2010-07:00:00 21.9204 01.27.2010-08:00:00 21.9153 01.27.2010-09:00:00 21.8852 01.27.2010-10:00:00 21.8752 01.27.2010-11:00:00 21.8651 01.27.2010-12:00:00 21.8651 01.27.2010-13:00:00 21.8701 01.27.2010-14:00:00 21.8551 01.27.2010-15:00:00 21.8450 01.27.2010-16:00:00 21.8300 01.27.2010-17:00:00 21.8049 01.27.2010-18:00:00 21.7848 01.27.2010-19:00:00 21.7797 01.27.2010-20:00:00 21.7496 01.27.2010-21:00:00 21.7345 01.27.2010-22:00:00 21.7295 01.27.2010-23:00:00 21.7245 01.28.2010-00:00:00 21.6893 01.28.2010-01:00:00 21.6793 01.28.2010-02:00:00 21.6592 01.28.2010-03:00:00 21.6492 01.28.2010-04:00:00 21.6241 01.28.2010-05:00:00 21.6190 01.28.2010-06:00:00 21.6040 01.28.2010-07:00:00 21.5889 01.28.2010-08:00:00 21.5538 01.28.2010-09:00:00 21.5387 01.28.2010-10:00:00 21.5286 01.28.2010-11:00:00 21.5236 01.28.2010-12:00:00 21.5136 01.28.2010-13:00:00 21.4835 01.28.2010-14:00:00 21.4634 01.28.2010-15:00:00 21.4483 01.28.2010-16:00:00 21.3931 01.28.2010-17:00:00 21.3629 01.28.2010-18:00:00 21.3428 01.28.2010-19:00:00 21.3328 01.28.2010-20:00:00 21.3127 01.28.2010-21:00:00 21.3077 01.28.2010-22:00:00 21.2876 01.28.2010-23:00:00 21.2625 01.29.2010-00:00:00 21.2374 01.29.2010-01:00:00 21.2123 01.29.2010-02:00:00 21.1972 01.29.2010-03:00:00 21.1721 01.29.2010-04:00:00 21.1470 01.29.2010-05:00:00 21.1018 01.29.2010-06:00:00 21.0867 01.29.2010-07:00:00 21.0415 01.29.2010-08:00:00 21.0315 01.29.2010-09:00:00 21.0214 01.29.2010-10:00:00 21.0214 01.29.2010-11:00:00 21.0114 01.29.2010-12:00:00 20.9963 01.29.2010-13:00:00 20.9762 01.29.2010-14:00:00 20.9612 01.29.2010-15:00:00 20.9310 01.29.2010-16:00:00 20.9160 01.29.2010-17:00:00 20.9009 01.29.2010-18:00:00 20.8959 01.29.2010-19:00:00 20.8909 01.29.2010-20:00:00 20.8859 01.29.2010-21:00:00 20.8859 01.29.2010-22:00:00 20.8859 01.29.2010-23:00:00 20.9110 01.30.2010-00:00:00 20.9461 01.30.2010-01:00:00 20.9411 01.30.2010-02:00:00 20.9461 01.30.2010-03:00:00 20.9361 01.30.2010-04:00:00 20.9461 01.30.2010-05:00:00 20.9411 01.30.2010-06:00:00 20.9411 01.30.2010-07:00:00 20.9310 01.30.2010-08:00:00 20.9461 01.30.2010-09:00:00 20.9562 01.30.2010-10:00:00 20.9712 01.30.2010-11:00:00 20.9813 01.30.2010-12:00:00 21.0315 01.30.2010-13:00:00 21.0817 01.30.2010-14:00:00 21.0867 01.30.2010-15:00:00 21.1018 01.30.2010-16:00:00 21.1018 01.30.2010-17:00:00 21.1219 01.30.2010-18:00:00 21.1269 01.30.2010-19:00:00 21.1319 01.30.2010-20:00:00 21.1269 01.30.2010-21:00:00 21.1169 01.30.2010-22:00:00 21.1068 01.30.2010-23:00:00 21.1269 01.31.2010-00:00:00 21.1219 01.31.2010-01:00:00 21.1319 01.31.2010-02:00:00 21.1269 01.31.2010-03:00:00 21.1319 01.31.2010-04:00:00 21.1219 01.31.2010-05:00:00 21.1169 01.31.2010-06:00:00 21.1118 01.31.2010-07:00:00 21.1068 01.31.2010-08:00:00 21.0917 01.31.2010-09:00:00 21.0917 01.31.2010-10:00:00 21.0867 01.31.2010-11:00:00 21.0968 01.31.2010-12:00:00 21.0968 01.31.2010-13:00:00 21.1169 01.31.2010-14:00:00 21.1269 01.31.2010-15:00:00 21.1570 01.31.2010-16:00:00 21.1570 01.31.2010-17:00:00 21.1721 01.31.2010-18:00:00 21.1821 01.31.2010-19:00:00 21.1922 01.31.2010-20:00:00 21.2073 01.31.2010-21:00:00 21.2123 01.31.2010-22:00:00 21.2073 01.31.2010-23:00:00 21.2022 02.01.2010-00:00:00 21.1972 02.01.2010-01:00:00 21.1872 02.01.2010-02:00:00 21.1771 02.01.2010-03:00:00 21.1671 02.01.2010-04:00:00 21.1570 02.01.2010-05:00:00 21.1420 02.01.2010-06:00:00 21.1319 02.01.2010-07:00:00 21.1269 02.01.2010-08:00:00 21.1068 02.01.2010-09:00:00 21.1068 02.01.2010-10:00:00 21.0917 02.01.2010-11:00:00 21.0867 02.01.2010-12:00:00 21.0717 02.01.2010-13:00:00 21.0717 02.01.2010-14:00:00 21.0466 02.01.2010-15:00:00 21.0415 02.01.2010-16:00:00 21.0214 02.01.2010-17:00:00 21.0114 02.01.2010-18:00:00 20.9963 02.01.2010-19:00:00 20.9863 02.01.2010-20:00:00 20.9863 02.01.2010-21:00:00 20.9863 02.01.2010-22:00:00 20.9662 02.01.2010-23:00:00 20.9762 02.02.2010-00:00:00 20.9813 02.02.2010-01:00:00 20.9813 02.02.2010-02:00:00 20.9712 02.02.2010-03:00:00 20.9712 02.02.2010-04:00:00 20.9712 02.02.2010-05:00:00 20.9612 02.02.2010-06:00:00 20.9511 02.02.2010-07:00:00 20.9310 02.02.2010-08:00:00 20.9310 02.02.2010-09:00:00 20.9310 02.02.2010-10:00:00 20.9210 02.02.2010-11:00:00 20.9160 02.02.2010-12:00:00 20.9160 02.02.2010-13:00:00 20.9110 02.02.2010-14:00:00 20.9009 02.02.2010-15:00:00 20.9009 02.02.2010-16:00:00 20.8808 02.02.2010-17:00:00 20.8859 02.02.2010-18:00:00 20.8808 02.02.2010-19:00:00 20.8557 02.02.2010-20:00:00 20.8507 02.02.2010-21:00:00 20.8457 02.02.2010-22:00:00 20.8356 02.02.2010-23:00:00 20.8356 02.03.2010-00:00:00 20.8155 02.03.2010-01:00:00 20.8055 02.03.2010-02:00:00 20.7904 02.03.2010-03:00:00 20.7704 02.03.2010-04:00:00 20.7603 02.03.2010-05:00:00 20.7553 02.03.2010-06:00:00 20.7352 02.03.2010-07:00:00 20.7201 02.03.2010-08:00:00 20.7000 02.03.2010-09:00:00 20.6950 02.03.2010-10:00:00 20.6749 02.03.2010-11:00:00 20.6599 02.03.2010-12:00:00 20.6498 02.03.2010-13:00:00 20.6448 02.03.2010-14:00:00 20.6398 02.03.2010-15:00:00 20.6348 02.03.2010-16:00:00 20.6297 02.03.2010-17:00:00 20.6147 02.03.2010-18:00:00 20.6097 02.03.2010-19:00:00 20.5996 02.03.2010-20:00:00 20.5946 02.03.2010-21:00:00 20.5745 02.03.2010-22:00:00 20.5444 02.03.2010-23:00:00 20.5142 02.04.2010-00:00:00 20.5042 02.04.2010-01:00:00 20.4992 02.04.2010-02:00:00 20.4841 02.04.2010-03:00:00 20.4791 02.04.2010-04:00:00 20.4741 02.04.2010-05:00:00 20.4590 02.04.2010-06:00:00 20.4339 02.04.2010-07:00:00 20.4339 02.04.2010-08:00:00 20.4238 02.04.2010-09:00:00 20.4188 02.04.2010-10:00:00 20.4138 02.04.2010-11:00:00 20.3736 02.04.2010-12:00:00 20.3485 02.04.2010-13:00:00 20.3435 02.04.2010-14:00:00 20.3284 02.04.2010-15:00:00 20.3083 02.04.2010-16:00:00 20.2883 02.04.2010-17:00:00 20.2732 02.04.2010-18:00:00 20.2330 02.04.2010-19:00:00 20.2230 02.04.2010-20:00:00 20.2330 02.04.2010-21:00:00 20.2631 02.04.2010-22:00:00 20.3134 02.04.2010-23:00:00 20.3686 02.05.2010-00:00:00 20.4038 02.05.2010-01:00:00 20.5293 02.05.2010-02:00:00 20.5795 02.05.2010-03:00:00 20.6097 02.05.2010-04:00:00 20.6297 02.05.2010-05:00:00 20.6348 02.05.2010-06:00:00 20.6297 02.05.2010-07:00:00 20.6247 02.05.2010-08:00:00 20.6147 02.05.2010-09:00:00 20.6147 02.05.2010-10:00:00 20.6046 02.05.2010-11:00:00 20.6197 02.05.2010-12:00:00 20.6297 02.05.2010-13:00:00 20.6348 02.05.2010-14:00:00 20.6548 02.05.2010-15:00:00 20.6699 02.05.2010-16:00:00 20.6850 02.05.2010-17:00:00 20.6800 02.05.2010-18:00:00 20.6850 02.05.2010-19:00:00 20.6800 02.05.2010-20:00:00 20.6699 02.05.2010-21:00:00 20.6599 02.05.2010-22:00:00 20.6548 02.05.2010-23:00:00 20.6649 02.06.2010-00:00:00 20.6800 02.06.2010-01:00:00 20.6699 02.06.2010-02:00:00 20.6699 02.06.2010-03:00:00 20.6749 02.06.2010-04:00:00 20.6800 02.06.2010-05:00:00 20.6800 02.06.2010-06:00:00 20.6749 02.06.2010-07:00:00 20.6699 02.06.2010-08:00:00 20.6398 02.06.2010-09:00:00 20.6448 02.06.2010-10:00:00 20.6348 02.06.2010-11:00:00 20.6398 02.06.2010-12:00:00 20.6348 02.06.2010-13:00:00 20.6398 02.06.2010-14:00:00 20.6498 02.06.2010-15:00:00 20.6448 02.06.2010-16:00:00 20.6448 02.06.2010-17:00:00 20.6448 02.06.2010-18:00:00 20.6147 02.06.2010-19:00:00 20.6097 02.06.2010-20:00:00 20.5996 02.06.2010-21:00:00 20.5896 02.06.2010-22:00:00 20.5795 02.06.2010-23:00:00 20.5594 02.07.2010-00:00:00 20.5494 02.07.2010-01:00:00 20.5494 02.07.2010-02:00:00 20.5343 02.07.2010-03:00:00 20.5343 02.07.2010-04:00:00 20.5243 02.07.2010-05:00:00 20.5092 02.07.2010-06:00:00 20.5042 02.07.2010-07:00:00 20.5042 02.07.2010-08:00:00 20.5042 02.07.2010-09:00:00 20.4841 02.07.2010-10:00:00 20.4791 02.07.2010-11:00:00 20.4590 02.07.2010-12:00:00 20.4540 02.07.2010-13:00:00 20.4590 02.07.2010-14:00:00 20.4439 02.07.2010-15:00:00 20.4289 02.07.2010-16:00:00 20.4238 02.07.2010-17:00:00 20.4138 02.07.2010-18:00:00 20.3987 02.07.2010-19:00:00 20.3887 02.07.2010-20:00:00 20.3786 02.07.2010-21:00:00 20.3686 02.07.2010-22:00:00 20.3686 02.07.2010-23:00:00 20.3586 02.08.2010-00:00:00 20.3335 02.08.2010-01:00:00 20.3284 02.08.2010-02:00:00 20.3234 02.08.2010-03:00:00 20.3033 02.08.2010-04:00:00 20.2933 02.08.2010-05:00:00 20.2832 02.08.2010-06:00:00 20.2682 02.08.2010-07:00:00 20.2631 02.08.2010-08:00:00 20.2481 02.08.2010-09:00:00 20.2431 02.08.2010-10:00:00 20.2230 02.08.2010-11:00:00 20.2029 02.08.2010-12:00:00 20.1728 02.08.2010-13:00:00 20.1577 02.08.2010-14:00:00 20.1527 02.08.2010-15:00:00 20.1476 02.08.2010-16:00:00 20.1175 02.08.2010-17:00:00 20.1075 02.08.2010-18:00:00 20.0924 02.08.2010-19:00:00 20.0723 02.08.2010-20:00:00 20.0723 02.08.2010-21:00:00 20.0472 02.08.2010-22:00:00 20.0271 02.08.2010-23:00:00 20.0271 02.09.2010-00:00:00 20.0271 02.09.2010-01:00:00 20.0020 02.09.2010-02:00:00 19.9970 02.09.2010-03:00:00 19.9869 02.09.2010-04:00:00 19.9869 02.09.2010-05:00:00 19.9618 02.09.2010-06:00:00 19.9468 02.09.2010-07:00:00 19.9317 02.09.2010-08:00:00 19.9217 02.09.2010-09:00:00 19.9166 02.09.2010-10:00:00 19.9016 02.09.2010-11:00:00 19.8915 02.09.2010-12:00:00 19.8915 02.09.2010-13:00:00 19.8765 02.09.2010-14:00:00 19.8714 02.09.2010-15:00:00 19.8614 02.09.2010-16:00:00 19.8564 02.09.2010-17:00:00 19.8514 02.09.2010-18:00:00 19.8363 02.09.2010-19:00:00 19.8212 02.09.2010-20:00:00 19.8162 02.09.2010-21:00:00 19.7861 02.09.2010-22:00:00 19.7810 02.09.2010-23:00:00 19.7710 02.10.2010-00:00:00 19.7559 02.10.2010-01:00:00 19.7308 02.10.2010-02:00:00 19.7107 02.10.2010-03:00:00 19.7007 02.10.2010-04:00:00 19.6756 02.10.2010-05:00:00 19.6706 02.10.2010-06:00:00 19.6555 02.10.2010-07:00:00 19.6404 02.10.2010-08:00:00 19.6304 02.10.2010-09:00:00 19.6203 02.10.2010-10:00:00 19.6203 02.10.2010-11:00:00 19.6053 02.10.2010-12:00:00 19.5902 02.10.2010-13:00:00 19.5852 02.10.2010-14:00:00 19.5752 02.10.2010-15:00:00 19.5701 02.10.2010-16:00:00 19.5701 02.10.2010-17:00:00 19.5651 02.10.2010-18:00:00 19.5601 02.10.2010-19:00:00 19.5500 02.10.2010-20:00:00 19.5450 02.10.2010-21:00:00 19.5400 02.10.2010-22:00:00 19.5551 02.10.2010-23:00:00 19.5551 02.11.2010-00:00:00 19.5500 02.11.2010-01:00:00 19.5350 02.11.2010-02:00:00 19.5300 02.11.2010-03:00:00 19.5249 02.11.2010-04:00:00 19.5350 02.11.2010-05:00:00 19.5300 02.11.2010-06:00:00 19.5500 02.11.2010-07:00:00 19.5601 02.11.2010-08:00:00 19.5952 02.11.2010-09:00:00 19.6555 02.11.2010-10:00:00 19.7459 02.11.2010-11:00:00 19.9166 02.11.2010-12:00:00 20.1075 02.11.2010-13:00:00 20.3033 02.11.2010-14:00:00 20.3736 02.11.2010-15:00:00 20.4289 02.11.2010-16:00:00 20.4992 02.11.2010-17:00:00 20.5645 02.11.2010-18:00:00 20.5745 02.11.2010-19:00:00 20.5845 02.11.2010-20:00:00 20.5845 02.11.2010-21:00:00 20.5946 02.11.2010-22:00:00 20.6046 02.11.2010-23:00:00 20.6197 02.12.2010-00:00:00 20.6348 02.12.2010-01:00:00 20.6498 02.12.2010-02:00:00 20.6749 02.12.2010-03:00:00 20.7051 02.12.2010-04:00:00 20.7252 02.12.2010-05:00:00 20.7503 02.12.2010-06:00:00 20.7653 02.12.2010-07:00:00 20.7754 02.12.2010-08:00:00 20.7955 02.12.2010-09:00:00 20.8005 02.12.2010-10:00:00 20.8055 02.12.2010-11:00:00 20.8155 02.12.2010-12:00:00 20.8457 02.12.2010-13:00:00 20.8457 02.12.2010-14:00:00 20.8808 02.12.2010-15:00:00 20.9612 02.12.2010-16:00:00 20.9712 02.12.2010-17:00:00 20.9863 02.12.2010-18:00:00 21.0114 02.12.2010-19:00:00 21.0415 02.12.2010-20:00:00 21.0817 02.12.2010-21:00:00 21.0817 02.12.2010-22:00:00 21.0968 02.12.2010-23:00:00 21.1118 02.13.2010-00:00:00 21.1068 02.13.2010-01:00:00 21.1169 02.13.2010-02:00:00 21.1319 02.13.2010-03:00:00 21.1470 02.13.2010-04:00:00 21.1520 02.13.2010-05:00:00 21.1671 02.13.2010-06:00:00 21.1821 02.13.2010-07:00:00 21.1821 02.13.2010-08:00:00 21.1872 02.13.2010-09:00:00 21.1972 02.13.2010-10:00:00 21.1872 02.13.2010-11:00:00 21.1972 02.13.2010-12:00:00 21.1922 02.13.2010-13:00:00 21.2474 02.13.2010-14:00:00 21.2675 02.13.2010-15:00:00 21.2976 02.13.2010-16:00:00 21.3328 02.13.2010-17:00:00 21.3680 02.13.2010-18:00:00 21.4131 02.13.2010-19:00:00 21.4332 02.13.2010-20:00:00 21.4583 02.13.2010-21:00:00 21.4684 02.13.2010-22:00:00 21.4835 02.13.2010-23:00:00 21.5086 02.14.2010-00:00:00 21.4935 02.14.2010-01:00:00 21.4985 02.14.2010-02:00:00 21.4885 02.14.2010-03:00:00 21.4835 02.14.2010-04:00:00 21.4885 02.14.2010-05:00:00 21.5437 02.14.2010-06:00:00 21.6843 02.14.2010-07:00:00 21.7747 02.14.2010-08:00:00 21.8852 02.14.2010-09:00:00 21.9605 02.14.2010-10:00:00 22.0208 02.14.2010-11:00:00 22.0861 02.14.2010-12:00:00 22.1564 02.14.2010-13:00:00 22.1966 02.14.2010-14:00:00 22.2468 02.14.2010-15:00:00 22.2618 02.14.2010-16:00:00 22.2769 02.14.2010-17:00:00 22.3020 02.14.2010-18:00:00 22.3020 02.14.2010-19:00:00 22.3070 02.14.2010-20:00:00 22.3070 02.14.2010-21:00:00 22.3121 02.14.2010-22:00:00 22.3171 02.14.2010-23:00:00 22.3171 02.15.2010-00:00:00 22.3171 02.15.2010-01:00:00 22.3221 02.15.2010-02:00:00 22.3221 02.15.2010-03:00:00 22.3271 02.15.2010-04:00:00 22.3171 02.15.2010-05:00:00 22.3171 02.15.2010-06:00:00 22.3070 02.15.2010-07:00:00 22.2920 02.15.2010-08:00:00 22.2769 02.15.2010-09:00:00 22.2618 02.15.2010-10:00:00 22.2518 02.15.2010-11:00:00 22.2418 02.15.2010-12:00:00 22.2267 02.15.2010-13:00:00 22.2267 02.15.2010-14:00:00 22.2217 02.15.2010-15:00:00 22.2267 02.15.2010-16:00:00 22.2418 02.15.2010-17:00:00 22.2367 02.15.2010-18:00:00 22.2267 02.15.2010-19:00:00 22.2066 02.15.2010-20:00:00 22.2016 02.15.2010-21:00:00 22.1966 02.15.2010-22:00:00 22.1915 02.15.2010-23:00:00 22.1966 02.16.2010-00:00:00 22.1865 02.16.2010-01:00:00 22.2116 02.16.2010-02:00:00 22.2367 02.16.2010-03:00:00 22.2618 02.16.2010-04:00:00 22.3020 02.16.2010-05:00:00 22.3623 02.16.2010-06:00:00 22.4376 02.16.2010-07:00:00 22.4928 02.16.2010-08:00:00 22.6234 02.16.2010-09:00:00 22.6686 02.16.2010-10:00:00 22.6837 02.16.2010-11:00:00 22.6987 02.16.2010-12:00:00 22.7289 02.16.2010-13:00:00 22.7540 02.16.2010-14:00:00 22.7791 02.16.2010-15:00:00 22.8092 02.16.2010-16:00:00 22.8293 02.16.2010-17:00:00 22.8494 02.16.2010-18:00:00 22.8594 02.16.2010-19:00:00 22.8594 02.16.2010-20:00:00 22.8594 02.16.2010-21:00:00 22.8343 02.16.2010-22:00:00 22.8394 02.16.2010-23:00:00 22.8394 02.17.2010-00:00:00 22.8243 02.17.2010-01:00:00 22.8243 02.17.2010-02:00:00 22.8243 02.17.2010-03:00:00 22.8142 02.17.2010-04:00:00 22.8142 02.17.2010-05:00:00 22.8142 02.17.2010-06:00:00 22.8042 02.17.2010-07:00:00 22.7942 02.17.2010-08:00:00 22.7841 02.17.2010-09:00:00 22.7841 02.17.2010-10:00:00 22.7791 02.17.2010-11:00:00 22.7841 02.17.2010-12:00:00 22.7741 02.17.2010-13:00:00 22.7640 02.17.2010-14:00:00 22.7540 02.17.2010-15:00:00 22.7540 02.17.2010-16:00:00 22.7439 02.17.2010-17:00:00 22.7238 02.17.2010-18:00:00 22.6987 02.17.2010-19:00:00 22.6837 02.17.2010-20:00:00 22.6787 02.17.2010-21:00:00 22.6686 02.17.2010-22:00:00 22.6535 02.17.2010-23:00:00 22.6435 02.18.2010-00:00:00 22.6335 02.18.2010-01:00:00 22.6184 02.18.2010-02:00:00 22.6184 02.18.2010-03:00:00 22.5983 02.18.2010-04:00:00 22.5883 02.18.2010-05:00:00 22.5732 02.18.2010-06:00:00 22.5531 02.18.2010-07:00:00 22.5380 02.18.2010-08:00:00 22.5230 02.18.2010-09:00:00 22.5029 02.18.2010-10:00:00 22.4979 02.18.2010-11:00:00 22.4778 02.18.2010-12:00:00 22.4627 02.18.2010-13:00:00 22.4426 02.18.2010-14:00:00 22.4326 02.18.2010-15:00:00 22.4175 02.18.2010-16:00:00 22.3974 02.18.2010-17:00:00 22.3974 02.18.2010-18:00:00 22.3924 02.18.2010-19:00:00 22.3773 02.18.2010-20:00:00 22.3573 02.18.2010-21:00:00 22.3372 02.18.2010-22:00:00 22.3372 02.18.2010-23:00:00 22.3271 02.19.2010-00:00:00 22.3121 02.19.2010-01:00:00 22.2970 02.19.2010-02:00:00 22.2819 02.19.2010-03:00:00 22.2618 02.19.2010-04:00:00 22.2418 02.19.2010-05:00:00 22.2267 02.19.2010-06:00:00 22.2116 02.19.2010-07:00:00 22.1915 02.19.2010-08:00:00 22.1765 02.19.2010-09:00:00 22.1564 02.19.2010-10:00:00 22.1413 02.19.2010-11:00:00 22.1262 02.19.2010-12:00:00 22.1011 02.19.2010-13:00:00 22.0911 02.19.2010-14:00:00 22.0861 02.19.2010-15:00:00 22.0710 02.19.2010-16:00:00 22.0710 02.19.2010-17:00:00 22.0559 02.19.2010-18:00:00 22.0509 02.19.2010-19:00:00 22.0409 02.19.2010-20:00:00 22.0409 02.19.2010-21:00:00 22.0258 02.19.2010-22:00:00 22.0107 02.19.2010-23:00:00 22.0007 02.20.2010-00:00:00 21.9957 02.20.2010-01:00:00 21.9806 02.20.2010-02:00:00 21.9555 02.20.2010-03:00:00 21.9354 02.20.2010-04:00:00 21.9204 02.20.2010-05:00:00 21.9053 02.20.2010-06:00:00 21.9003 02.20.2010-07:00:00 21.8852 02.20.2010-08:00:00 21.8551 02.20.2010-09:00:00 21.8500 02.20.2010-10:00:00 21.8300 02.20.2010-11:00:00 21.7998 02.20.2010-12:00:00 21.7747 02.20.2010-13:00:00 21.7597 02.20.2010-14:00:00 21.7546 02.20.2010-15:00:00 21.7446 02.20.2010-16:00:00 21.7295 02.20.2010-17:00:00 21.6944 02.20.2010-18:00:00 21.6793 02.20.2010-19:00:00 21.6693 02.20.2010-20:00:00 21.6642 02.20.2010-21:00:00 21.6492 02.20.2010-22:00:00 21.6241 02.20.2010-23:00:00 21.6040 02.21.2010-00:00:00 21.5839 02.21.2010-01:00:00 21.5538 02.21.2010-02:00:00 21.5437 02.21.2010-03:00:00 21.5286 02.21.2010-04:00:00 21.5086 02.21.2010-05:00:00 21.4885 02.21.2010-06:00:00 21.4835 02.21.2010-07:00:00 21.4634 02.21.2010-08:00:00 21.4282 02.21.2010-09:00:00 21.4031 02.21.2010-10:00:00 21.3830 02.21.2010-11:00:00 21.3680 02.21.2010-12:00:00 21.3228 02.21.2010-13:00:00 21.3177 02.21.2010-14:00:00 21.2575 02.21.2010-15:00:00 21.2223 02.21.2010-16:00:00 21.2073 02.21.2010-17:00:00 21.1872 02.21.2010-18:00:00 21.1621 02.21.2010-19:00:00 21.1470 02.21.2010-20:00:00 21.1369 02.21.2010-21:00:00 21.1269 02.21.2010-22:00:00 21.1068 02.21.2010-23:00:00 21.0867 02.22.2010-00:00:00 21.0616 02.22.2010-01:00:00 21.0315 02.22.2010-02:00:00 21.0114 02.22.2010-03:00:00 20.9863 02.22.2010-04:00:00 20.9562 02.22.2010-05:00:00 20.9160 02.22.2010-06:00:00 20.8658 02.22.2010-07:00:00 20.8407 02.22.2010-08:00:00 20.8105 02.22.2010-09:00:00 20.7854 02.22.2010-10:00:00 20.7653 02.22.2010-11:00:00 20.7402 02.22.2010-12:00:00 20.7151 02.22.2010-13:00:00 20.6950 02.22.2010-14:00:00 20.6850 02.22.2010-15:00:00 20.6699 02.22.2010-16:00:00 20.6548 02.22.2010-17:00:00 20.6548 02.22.2010-18:00:00 20.6297 02.22.2010-19:00:00 20.6046 02.22.2010-20:00:00 20.5745 02.22.2010-21:00:00 20.5594 02.22.2010-22:00:00 20.5393 02.22.2010-23:00:00 20.5042 02.23.2010-00:00:00 20.4891 02.23.2010-01:00:00 20.4640 02.23.2010-02:00:00 20.4339 02.23.2010-03:00:00 20.4188 02.23.2010-04:00:00 20.3837 02.23.2010-05:00:00 20.3736 02.23.2010-06:00:00 20.3435 02.23.2010-07:00:00 20.3435 02.23.2010-08:00:00 20.3284 02.23.2010-09:00:00 20.3033 02.23.2010-10:00:00 20.2732 02.23.2010-11:00:00 20.2380 02.23.2010-12:00:00 20.2179 02.23.2010-13:00:00 20.2029 02.23.2010-14:00:00 20.1979 02.23.2010-15:00:00 20.1728 02.23.2010-16:00:00 20.1476 02.23.2010-17:00:00 20.1326 02.23.2010-18:00:00 20.1225 02.23.2010-19:00:00 20.1024 02.23.2010-20:00:00 20.0874 02.23.2010-21:00:00 20.0723 02.23.2010-22:00:00 20.0673 02.23.2010-23:00:00 20.0422 02.24.2010-00:00:00 20.0271 02.24.2010-01:00:00 20.0121 02.24.2010-02:00:00 20.0171 02.24.2010-03:00:00 20.0171 02.24.2010-04:00:00 20.0522 02.24.2010-05:00:00 20.1075 02.24.2010-06:00:00 20.1476 02.24.2010-07:00:00 20.2330 02.24.2010-08:00:00 20.2832 02.24.2010-09:00:00 20.4088 02.24.2010-10:00:00 20.4891 02.24.2010-11:00:00 20.5444 02.24.2010-12:00:00 20.6247 02.24.2010-13:00:00 20.6749 02.24.2010-14:00:00 20.7252 02.24.2010-15:00:00 20.8105 02.24.2010-16:00:00 20.8457 02.24.2010-17:00:00 20.9110 02.24.2010-18:00:00 21.0164 02.24.2010-19:00:00 21.1118 02.24.2010-20:00:00 21.2123 02.24.2010-21:00:00 21.2675 02.24.2010-22:00:00 21.3278 02.24.2010-23:00:00 21.3780 02.25.2010-00:00:00 21.3981 02.25.2010-01:00:00 21.4232 02.25.2010-02:00:00 21.4533 02.25.2010-03:00:00 21.4985 02.25.2010-04:00:00 21.5337 02.25.2010-05:00:00 21.5638 02.25.2010-06:00:00 21.5789 02.25.2010-07:00:00 21.6090 02.25.2010-08:00:00 21.6090 02.25.2010-09:00:00 21.6040 02.25.2010-10:00:00 21.5990 02.25.2010-11:00:00 21.5889 02.25.2010-12:00:00 21.5889 02.25.2010-13:00:00 21.5939 02.25.2010-14:00:00 21.5889 02.25.2010-15:00:00 21.5939 02.25.2010-16:00:00 21.5990 02.25.2010-17:00:00 21.6140 02.25.2010-18:00:00 21.6040 02.25.2010-19:00:00 21.5889 02.25.2010-20:00:00 21.6040 02.25.2010-21:00:00 21.5738 02.25.2010-22:00:00 21.5688 02.25.2010-23:00:00 21.5688 02.26.2010-00:00:00 21.5638 02.26.2010-01:00:00 21.5638 02.26.2010-02:00:00 21.5839 02.26.2010-03:00:00 21.6492 02.26.2010-04:00:00 21.7044 02.26.2010-05:00:00 21.8199 02.26.2010-06:00:00 21.9103 02.26.2010-07:00:00 21.9957 02.26.2010-08:00:00 22.0811 02.26.2010-09:00:00 22.1413 02.26.2010-10:00:00 22.1765 02.26.2010-11:00:00 22.1865 02.26.2010-12:00:00 22.1915 02.26.2010-13:00:00 22.2016 02.26.2010-14:00:00 22.1966 02.26.2010-15:00:00 22.1966 02.26.2010-16:00:00 22.2066 02.26.2010-17:00:00 22.2166 02.26.2010-18:00:00 22.2166 02.26.2010-19:00:00 22.2166 02.26.2010-20:00:00 22.2217 02.26.2010-21:00:00 22.2166 02.26.2010-22:00:00 22.2066 02.26.2010-23:00:00 22.2116 02.27.2010-00:00:00 22.2116 02.27.2010-01:00:00 22.2217 02.27.2010-02:00:00 22.2267 02.27.2010-03:00:00 22.2267 02.27.2010-04:00:00 22.2317 02.27.2010-05:00:00 22.2317 02.27.2010-06:00:00 22.2317 02.27.2010-07:00:00 22.2317 02.27.2010-08:00:00 22.2317 02.27.2010-09:00:00 22.2267 02.27.2010-10:00:00 22.2166 02.27.2010-11:00:00 22.2066 02.27.2010-12:00:00 22.2116 02.27.2010-13:00:00 22.2116 02.27.2010-14:00:00 22.2166 02.27.2010-15:00:00 22.2116 02.27.2010-16:00:00 22.2116 02.27.2010-17:00:00 22.2166 02.27.2010-18:00:00 22.2217 02.27.2010-19:00:00 22.2217 02.27.2010-20:00:00 22.2166 02.27.2010-21:00:00 22.2066 02.27.2010-22:00:00 22.1966 02.27.2010-23:00:00 22.1865 02.28.2010-00:00:00 22.1815 02.28.2010-01:00:00 22.1865 02.28.2010-02:00:00 22.1765 02.28.2010-03:00:00 22.1714 02.28.2010-04:00:00 22.1664 02.28.2010-05:00:00 22.1463 02.28.2010-06:00:00 22.1313 02.28.2010-07:00:00 22.1363 02.28.2010-08:00:00 22.1363 02.28.2010-09:00:00 22.1212 02.28.2010-10:00:00 22.1212 02.28.2010-11:00:00 22.1011 02.28.2010-12:00:00 22.0911 02.28.2010-13:00:00 22.0961 02.28.2010-14:00:00 22.0961 02.28.2010-15:00:00 22.0961 02.28.2010-16:00:00 22.0861 02.28.2010-17:00:00 22.0710 02.28.2010-18:00:00 22.0660 02.28.2010-19:00:00 22.0459 02.28.2010-20:00:00 22.0459 02.28.2010-21:00:00 22.0359 02.28.2010-22:00:00 22.0308 02.28.2010-23:00:00 22.0158 03.01.2010-00:00:00 22.0007 03.01.2010-01:00:00 21.9806 03.01.2010-02:00:00 21.9756 03.01.2010-03:00:00 21.9756 03.01.2010-04:00:00 21.9555 03.01.2010-05:00:00 21.9455 03.01.2010-06:00:00 21.9254 03.01.2010-07:00:00 21.9053 03.01.2010-08:00:00 21.8952 03.01.2010-09:00:00 21.8802 03.01.2010-10:00:00 21.8701 03.01.2010-11:00:00 21.8450 03.01.2010-12:00:00 21.8500 03.01.2010-13:00:00 21.8300 03.01.2010-14:00:00 21.8049 03.01.2010-15:00:00 21.7998 03.01.2010-16:00:00 21.7998 03.01.2010-17:00:00 21.7948 03.01.2010-18:00:00 21.7998 03.01.2010-19:00:00 21.7948 03.01.2010-20:00:00 21.7697 03.01.2010-21:00:00 21.7546 03.01.2010-22:00:00 21.7345 03.01.2010-23:00:00 21.7195 03.02.2010-00:00:00 21.7094 03.02.2010-01:00:00 21.6994 03.02.2010-02:00:00 21.6843 03.02.2010-03:00:00 21.6743 03.02.2010-04:00:00 21.6693 03.02.2010-05:00:00 21.6542 03.02.2010-06:00:00 21.6241 03.02.2010-07:00:00 21.6090 03.02.2010-08:00:00 21.5939 03.02.2010-09:00:00 21.5839 03.02.2010-10:00:00 21.5789 03.02.2010-11:00:00 21.5588 03.02.2010-12:00:00 21.5588 03.02.2010-13:00:00 21.5437 03.02.2010-14:00:00 21.5337 03.02.2010-15:00:00 21.5236 03.02.2010-16:00:00 21.5186 03.02.2010-17:00:00 21.5186 03.02.2010-18:00:00 21.5186 03.02.2010-19:00:00 21.5136 03.02.2010-20:00:00 21.5136 03.02.2010-21:00:00 21.5136 03.02.2010-22:00:00 21.5136 03.02.2010-23:00:00 21.4985 03.03.2010-00:00:00 21.4935 03.03.2010-01:00:00 21.4835 03.03.2010-02:00:00 21.4734 03.03.2010-03:00:00 21.4583 03.03.2010-04:00:00 21.4483 03.03.2010-05:00:00 21.4433 03.03.2010-06:00:00 21.4282 03.03.2010-07:00:00 21.4232 03.03.2010-08:00:00 21.4131 03.03.2010-09:00:00 21.3931 03.03.2010-10:00:00 21.3680 03.03.2010-11:00:00 21.3629 03.03.2010-12:00:00 21.3278 03.03.2010-13:00:00 21.3228 03.03.2010-14:00:00 21.3228 03.03.2010-15:00:00 21.3177 03.03.2010-16:00:00 21.3177 03.03.2010-17:00:00 21.2926 03.03.2010-18:00:00 21.2826 03.03.2010-19:00:00 21.2675 03.03.2010-20:00:00 21.2474 03.03.2010-21:00:00 21.2424 03.03.2010-22:00:00 21.2324 03.03.2010-23:00:00 21.2273 03.04.2010-00:00:00 21.2273 03.04.2010-01:00:00 21.2022 03.04.2010-02:00:00 21.1621 03.04.2010-03:00:00 21.1470 03.04.2010-04:00:00 21.1319 03.04.2010-05:00:00 21.1219 03.04.2010-06:00:00 21.1068 03.04.2010-07:00:00 21.0817 03.04.2010-08:00:00 21.0767 03.04.2010-09:00:00 21.0616 03.04.2010-10:00:00 21.0566 03.04.2010-11:00:00 21.0365 03.04.2010-12:00:00 21.0315 03.04.2010-13:00:00 21.0064 03.04.2010-14:00:00 20.9963 03.04.2010-15:00:00 20.9813 03.04.2010-16:00:00 20.9712 03.04.2010-17:00:00 20.9562 03.04.2010-18:00:00 20.9461 03.04.2010-19:00:00 20.9411 03.04.2010-20:00:00 20.9260 03.04.2010-21:00:00 20.9210 03.04.2010-22:00:00 20.9059 03.04.2010-23:00:00 20.8959 03.05.2010-00:00:00 20.8909 03.05.2010-01:00:00 20.8859 03.05.2010-02:00:00 20.8708 03.05.2010-03:00:00 20.8607 03.05.2010-04:00:00 20.8407 03.05.2010-05:00:00 20.8256 03.05.2010-06:00:00 20.8256 03.05.2010-07:00:00 20.8155 03.05.2010-08:00:00 20.8105 03.05.2010-09:00:00 20.8055 03.05.2010-10:00:00 20.7904 03.05.2010-11:00:00 20.7904 03.05.2010-12:00:00 20.7804 03.05.2010-13:00:00 20.7854 03.05.2010-14:00:00 20.7804 03.05.2010-15:00:00 20.7704 03.05.2010-16:00:00 20.7452 03.05.2010-17:00:00 20.7402 03.05.2010-18:00:00 20.7302 03.05.2010-19:00:00 20.7151 03.05.2010-20:00:00 20.7101 03.05.2010-21:00:00 20.7000 03.05.2010-22:00:00 20.6900 03.05.2010-23:00:00 20.6749 03.06.2010-00:00:00 20.6599 03.06.2010-01:00:00 20.6398 03.06.2010-02:00:00 20.6398 03.06.2010-03:00:00 20.6297 03.06.2010-04:00:00 20.6197 03.06.2010-05:00:00 20.6097 03.06.2010-06:00:00 20.6097 03.06.2010-07:00:00 20.6046 03.06.2010-08:00:00 20.5996 03.06.2010-09:00:00 20.5896 03.06.2010-10:00:00 20.5745 03.06.2010-11:00:00 20.5494 03.06.2010-12:00:00 20.5343 03.06.2010-13:00:00 20.5193 03.06.2010-14:00:00 20.5042 03.06.2010-15:00:00 20.5142 03.06.2010-16:00:00 20.5092 03.06.2010-17:00:00 20.5193 03.06.2010-18:00:00 20.4992 03.06.2010-19:00:00 20.4841 03.06.2010-20:00:00 20.4791 03.06.2010-21:00:00 20.4439 03.06.2010-22:00:00 20.4439 03.06.2010-23:00:00 20.4289 03.07.2010-00:00:00 20.4138 03.07.2010-01:00:00 20.4038 03.07.2010-02:00:00 20.3887 03.07.2010-03:00:00 20.3786 03.07.2010-04:00:00 20.3636 03.07.2010-05:00:00 20.3535 03.07.2010-06:00:00 20.3485 03.07.2010-07:00:00 20.3435 03.07.2010-08:00:00 20.3335 03.07.2010-09:00:00 20.3335 03.07.2010-10:00:00 20.3083 03.07.2010-11:00:00 20.2883 03.07.2010-12:00:00 20.2832 03.07.2010-13:00:00 20.2832 03.07.2010-14:00:00 20.2631 03.07.2010-15:00:00 20.2531 03.07.2010-16:00:00 20.2380 03.07.2010-17:00:00 20.2380 03.07.2010-18:00:00 20.2230 03.07.2010-19:00:00 20.2380 03.07.2010-20:00:00 20.2481 03.07.2010-21:00:00 20.2883 03.07.2010-22:00:00 20.3184 03.07.2010-23:00:00 20.3736 03.08.2010-00:00:00 20.4188 03.08.2010-01:00:00 20.4490 03.08.2010-02:00:00 20.4791 03.08.2010-03:00:00 20.4741 03.08.2010-04:00:00 20.4891 03.08.2010-05:00:00 20.5193 03.08.2010-06:00:00 20.5142 03.08.2010-07:00:00 20.5092 03.08.2010-08:00:00 20.4942 03.08.2010-09:00:00 20.4841 03.08.2010-10:00:00 20.5042 03.08.2010-11:00:00 20.5444 03.08.2010-12:00:00 20.5544 03.08.2010-13:00:00 20.5645 03.08.2010-14:00:00 20.5745 03.08.2010-15:00:00 20.5896 03.08.2010-16:00:00 20.5996 03.08.2010-17:00:00 20.5896 03.08.2010-18:00:00 20.5896 03.08.2010-19:00:00 20.5996 03.08.2010-20:00:00 20.6046 03.08.2010-21:00:00 20.5996 03.08.2010-22:00:00 20.5946 03.08.2010-23:00:00 20.5896 03.09.2010-00:00:00 20.5745 03.09.2010-01:00:00 20.5594 03.09.2010-02:00:00 20.5594 03.09.2010-03:00:00 20.5444 03.09.2010-04:00:00 20.5444 03.09.2010-05:00:00 20.5343 03.09.2010-06:00:00 20.5243 03.09.2010-07:00:00 20.5092 03.09.2010-08:00:00 20.5042 03.09.2010-09:00:00 20.4791 03.09.2010-10:00:00 20.4741 03.09.2010-11:00:00 20.4741 03.09.2010-12:00:00 20.4741 03.09.2010-13:00:00 20.4690 03.09.2010-14:00:00 20.4590 03.09.2010-15:00:00 20.4590 03.09.2010-16:00:00 20.4540 03.09.2010-17:00:00 20.4439 03.09.2010-18:00:00 20.4339 03.09.2010-19:00:00 20.4038 03.09.2010-20:00:00 20.3987 03.09.2010-21:00:00 20.3937 03.09.2010-22:00:00 20.3837 03.09.2010-23:00:00 20.3686 03.10.2010-00:00:00 20.3535 03.10.2010-01:00:00 20.3385 03.10.2010-02:00:00 20.3335 03.10.2010-03:00:00 20.3234 03.10.2010-04:00:00 20.3083 03.10.2010-05:00:00 20.3033 03.10.2010-06:00:00 20.2883 03.10.2010-07:00:00 20.2832 03.10.2010-08:00:00 20.2682 03.10.2010-09:00:00 20.2732 03.10.2010-10:00:00 20.2631 03.10.2010-11:00:00 20.2631 03.10.2010-12:00:00 20.2631 03.10.2010-13:00:00 20.2581 03.10.2010-14:00:00 20.2481 03.10.2010-15:00:00 20.2481 03.10.2010-16:00:00 20.2581 03.10.2010-17:00:00 20.2581 03.10.2010-18:00:00 20.2380 03.10.2010-19:00:00 20.2330 03.10.2010-20:00:00 20.2280 03.10.2010-21:00:00 20.2230 03.10.2010-22:00:00 20.2179 03.10.2010-23:00:00 20.2129 03.11.2010-00:00:00 20.1778 03.11.2010-01:00:00 20.1677 03.11.2010-02:00:00 20.1527 03.11.2010-03:00:00 20.1426 03.11.2010-04:00:00 20.1376 03.11.2010-05:00:00 20.1527 03.11.2010-06:00:00 20.1627 03.11.2010-07:00:00 20.1627 03.11.2010-08:00:00 20.1677 03.11.2010-09:00:00 20.1928 03.11.2010-10:00:00 20.2230 03.11.2010-11:00:00 20.2280 03.11.2010-12:00:00 20.2983 03.11.2010-13:00:00 20.4590 03.11.2010-14:00:00 20.5645 03.11.2010-15:00:00 20.6498 03.11.2010-16:00:00 20.7201 03.11.2010-17:00:00 20.7603 03.11.2010-18:00:00 20.7955 03.11.2010-19:00:00 20.8155 03.11.2010-20:00:00 20.8557 03.11.2010-21:00:00 20.8708 03.11.2010-22:00:00 20.8808 03.11.2010-23:00:00 20.8959 03.12.2010-00:00:00 20.9110 03.12.2010-01:00:00 20.9260 03.12.2010-02:00:00 20.9361 03.12.2010-03:00:00 20.9662 03.12.2010-04:00:00 21.0064 03.12.2010-05:00:00 21.0265 03.12.2010-06:00:00 21.0566 03.12.2010-07:00:00 21.0917 03.12.2010-08:00:00 21.1319 03.12.2010-09:00:00 21.1369 03.12.2010-10:00:00 21.1319 03.12.2010-11:00:00 21.1671 03.12.2010-12:00:00 21.2273 03.12.2010-13:00:00 21.2575 03.12.2010-14:00:00 21.2926 03.12.2010-15:00:00 21.3077 03.12.2010-16:00:00 21.3479 03.12.2010-17:00:00 21.3830 03.12.2010-18:00:00 21.4232 03.12.2010-19:00:00 21.4583 03.12.2010-20:00:00 21.4734 03.12.2010-21:00:00 21.5035 03.12.2010-22:00:00 21.5437 03.12.2010-23:00:00 21.5738 03.13.2010-00:00:00 21.5738 03.13.2010-01:00:00 21.5789 03.13.2010-02:00:00 21.5839 03.13.2010-03:00:00 21.5889 03.13.2010-04:00:00 21.5889 03.13.2010-05:00:00 21.5939 03.13.2010-06:00:00 21.6090 03.13.2010-07:00:00 21.6190 03.13.2010-08:00:00 21.6391 03.13.2010-09:00:00 21.6743 03.13.2010-10:00:00 21.6893 03.13.2010-11:00:00 21.7195 03.13.2010-12:00:00 21.7345 03.13.2010-13:00:00 21.7597 03.13.2010-14:00:00 21.7848 03.13.2010-15:00:00 21.7948 03.13.2010-16:00:00 21.8249 03.13.2010-17:00:00 21.8199 03.13.2010-18:00:00 21.8199 03.13.2010-19:00:00 21.8249 03.13.2010-20:00:00 21.8249 03.13.2010-21:00:00 21.8300 03.13.2010-22:00:00 21.8300 03.13.2010-23:00:00 21.8199 03.14.2010-00:00:00 21.8199 03.14.2010-01:00:00 21.8149 03.14.2010-02:00:00 21.8199 03.14.2010-03:00:00 21.8099 03.14.2010-04:00:00 21.7998 03.14.2010-05:00:00 21.7898 03.14.2010-06:00:00 21.7898 03.14.2010-07:00:00 21.7848 03.14.2010-08:00:00 21.7597 03.14.2010-09:00:00 21.7597 03.14.2010-10:00:00 21.7647 03.14.2010-11:00:00 21.7597 03.14.2010-12:00:00 21.7496 03.14.2010-13:00:00 21.7345 03.14.2010-14:00:00 21.7345 03.14.2010-15:00:00 21.7245 03.14.2010-16:00:00 21.7195 03.14.2010-17:00:00 21.7044 03.14.2010-18:00:00 21.6944 03.14.2010-19:00:00 21.6843 03.14.2010-20:00:00 21.6793 03.14.2010-21:00:00 21.6693 03.14.2010-22:00:00 21.6542 03.14.2010-23:00:00 21.6442 03.15.2010-00:00:00 21.6391 03.15.2010-01:00:00 21.6190 03.15.2010-02:00:00 21.6140 03.15.2010-03:00:00 21.5990 03.15.2010-04:00:00 21.5789 03.15.2010-05:00:00 21.5588 03.15.2010-06:00:00 21.5538 03.15.2010-07:00:00 21.5487 03.15.2010-08:00:00 21.5487 03.15.2010-09:00:00 21.5136 03.15.2010-10:00:00 21.5086 03.15.2010-11:00:00 21.4835 03.15.2010-12:00:00 21.4784 03.15.2010-13:00:00 21.4684 03.15.2010-14:00:00 21.4583 03.15.2010-15:00:00 21.4634 03.15.2010-16:00:00 21.4634 03.15.2010-17:00:00 21.4583 03.15.2010-18:00:00 21.4583 03.15.2010-19:00:00 21.4483 03.15.2010-20:00:00 21.4433 03.15.2010-21:00:00 21.4483 03.15.2010-22:00:00 21.4483 03.15.2010-23:00:00 21.4383 03.16.2010-00:00:00 21.4433 03.16.2010-01:00:00 21.4332 03.16.2010-02:00:00 21.4332 03.16.2010-03:00:00 21.4182 03.16.2010-04:00:00 21.4131 03.16.2010-05:00:00 21.4131 03.16.2010-06:00:00 21.4131 03.16.2010-07:00:00 21.4081 03.16.2010-08:00:00 21.3931 03.16.2010-09:00:00 21.3931 03.16.2010-10:00:00 21.3830 03.16.2010-11:00:00 21.3830 03.16.2010-12:00:00 21.3830 03.16.2010-13:00:00 21.3880 03.16.2010-14:00:00 21.4031 03.16.2010-15:00:00 21.4383 03.16.2010-16:00:00 21.4684 03.16.2010-17:00:00 21.4985 03.16.2010-18:00:00 21.5086 03.16.2010-19:00:00 21.5136 03.16.2010-20:00:00 21.5136 03.16.2010-21:00:00 21.5035 03.16.2010-22:00:00 21.5186 03.16.2010-23:00:00 21.5236 03.17.2010-00:00:00 21.5186 03.17.2010-01:00:00 21.5186 03.17.2010-02:00:00 21.5186 03.17.2010-03:00:00 21.5136 03.17.2010-04:00:00 21.5136 03.17.2010-05:00:00 21.5136 03.17.2010-06:00:00 21.5086 03.17.2010-07:00:00 21.4985 03.17.2010-08:00:00 21.4835 03.17.2010-09:00:00 21.4835 03.17.2010-10:00:00 21.4784 03.17.2010-11:00:00 21.4734 03.17.2010-12:00:00 21.4734 03.17.2010-13:00:00 21.4734 03.17.2010-14:00:00 21.4634 03.17.2010-15:00:00 21.4634 03.17.2010-16:00:00 21.4583 03.17.2010-17:00:00 21.4433 03.17.2010-18:00:00 21.4332 03.17.2010-19:00:00 21.4232 03.17.2010-20:00:00 21.4131 03.17.2010-21:00:00 21.4081 03.17.2010-22:00:00 21.3931 03.17.2010-23:00:00 21.3830 03.18.2010-00:00:00 21.3780 03.18.2010-01:00:00 21.3730 03.18.2010-02:00:00 21.3680 03.18.2010-03:00:00 21.3529 03.18.2010-04:00:00 21.3378 03.18.2010-05:00:00 21.3228 03.18.2010-06:00:00 21.2876 03.18.2010-07:00:00 21.2725 03.18.2010-08:00:00 21.2675 03.18.2010-09:00:00 21.2273 03.18.2010-10:00:00 21.2173 03.18.2010-11:00:00 21.2022 03.18.2010-12:00:00 21.1972 03.18.2010-13:00:00 21.1771 03.18.2010-14:00:00 21.1671 03.18.2010-15:00:00 21.1671 03.18.2010-16:00:00 21.1470 03.18.2010-17:00:00 21.1369 03.18.2010-18:00:00 21.1319 03.18.2010-19:00:00 21.1269 03.18.2010-20:00:00 21.0968 03.18.2010-21:00:00 21.0867 03.18.2010-22:00:00 21.0616 03.18.2010-23:00:00 21.0616 03.19.2010-00:00:00 21.0466 03.19.2010-01:00:00 21.0315 03.19.2010-02:00:00 21.0265 03.19.2010-03:00:00 21.0214 03.19.2010-04:00:00 21.0064 03.19.2010-05:00:00 20.9913 03.19.2010-06:00:00 20.9813 03.19.2010-07:00:00 20.9612 03.19.2010-08:00:00 20.9511 03.19.2010-09:00:00 20.9110 03.19.2010-10:00:00 20.9110 03.19.2010-11:00:00 20.8859 03.19.2010-12:00:00 20.8708 03.19.2010-13:00:00 20.8658 03.19.2010-14:00:00 20.8557 03.19.2010-15:00:00 20.8457 03.19.2010-16:00:00 20.8356 03.19.2010-17:00:00 20.8256 03.19.2010-18:00:00 20.8155 03.19.2010-19:00:00 20.8005 03.19.2010-20:00:00 20.7854 03.19.2010-21:00:00 20.7854 03.19.2010-22:00:00 20.7704 03.19.2010-23:00:00 20.7653 03.20.2010-00:00:00 20.7553 03.20.2010-01:00:00 20.7503 03.20.2010-02:00:00 20.7402 03.20.2010-03:00:00 20.7402 03.20.2010-04:00:00 20.7051 03.20.2010-05:00:00 20.6800 03.20.2010-06:00:00 20.6749 03.20.2010-07:00:00 20.6699 03.20.2010-08:00:00 20.6649 03.20.2010-09:00:00 20.6599 03.20.2010-10:00:00 20.6348 03.20.2010-11:00:00 20.6297 03.20.2010-12:00:00 20.6348 03.20.2010-13:00:00 20.6297 03.20.2010-14:00:00 20.6348 03.20.2010-15:00:00 20.6448 03.20.2010-16:00:00 20.6599 03.20.2010-17:00:00 20.6398 03.20.2010-18:00:00 20.6348 03.20.2010-19:00:00 20.6297 03.20.2010-20:00:00 20.6197 03.20.2010-21:00:00 20.6197 03.20.2010-22:00:00 20.6097 03.20.2010-23:00:00 20.6147 03.21.2010-00:00:00 20.6097 03.21.2010-01:00:00 20.5946 03.21.2010-02:00:00 20.5845 03.21.2010-03:00:00 20.5845 03.21.2010-04:00:00 20.5645 03.21.2010-05:00:00 20.5594 03.21.2010-06:00:00 20.5645 03.21.2010-07:00:00 20.5594 03.21.2010-08:00:00 20.5544 03.21.2010-09:00:00 20.5695 03.21.2010-10:00:00 20.5896 03.21.2010-11:00:00 20.6398 03.21.2010-12:00:00 20.7252 03.21.2010-13:00:00 20.7452 03.21.2010-14:00:00 20.8005 03.21.2010-15:00:00 20.8105 03.21.2010-16:00:00 20.8658 03.21.2010-17:00:00 20.9260 03.21.2010-18:00:00 20.9813 03.21.2010-19:00:00 21.0214 03.21.2010-20:00:00 21.0867 03.21.2010-21:00:00 21.1169 03.21.2010-22:00:00 21.1219 03.21.2010-23:00:00 21.1369 03.22.2010-00:00:00 21.1470 03.22.2010-01:00:00 21.1671 03.22.2010-02:00:00 21.1721 03.22.2010-03:00:00 21.2324 03.22.2010-04:00:00 21.2675 03.22.2010-05:00:00 21.2675 03.22.2010-06:00:00 21.2776 03.22.2010-07:00:00 21.2876 03.22.2010-08:00:00 21.2876 03.22.2010-09:00:00 21.2926 03.22.2010-10:00:00 21.3077 03.22.2010-11:00:00 21.3127 03.22.2010-12:00:00 21.3127 03.22.2010-13:00:00 21.3328 03.22.2010-14:00:00 21.3529 03.22.2010-15:00:00 21.3780 03.22.2010-16:00:00 21.3931 03.22.2010-17:00:00 21.4081 03.22.2010-18:00:00 21.4182 03.22.2010-19:00:00 21.4131 03.22.2010-20:00:00 21.3981 03.22.2010-21:00:00 21.3880 03.22.2010-22:00:00 21.3931 03.22.2010-23:00:00 21.3981 03.23.2010-00:00:00 21.3931 03.23.2010-01:00:00 21.3931 03.23.2010-02:00:00 21.3931 03.23.2010-03:00:00 21.3931 03.23.2010-04:00:00 21.3830 03.23.2010-05:00:00 21.3780 03.23.2010-06:00:00 21.3830 03.23.2010-07:00:00 21.3780 03.23.2010-08:00:00 21.3780 03.23.2010-09:00:00 21.3780 03.23.2010-10:00:00 21.3730 03.23.2010-11:00:00 21.3579 03.23.2010-12:00:00 21.3428 03.23.2010-13:00:00 21.3378 03.23.2010-14:00:00 21.3378 03.23.2010-15:00:00 21.3328 03.23.2010-16:00:00 21.3278 03.23.2010-17:00:00 21.3228 03.23.2010-18:00:00 21.3228 03.23.2010-19:00:00 21.3328 03.23.2010-20:00:00 21.3328 03.23.2010-21:00:00 21.3278 03.23.2010-22:00:00 21.3177 03.23.2010-23:00:00 21.3077 03.24.2010-00:00:00 21.2976 03.24.2010-01:00:00 21.2926 03.24.2010-02:00:00 21.2926 03.24.2010-03:00:00 21.2776 03.24.2010-04:00:00 21.2625 03.24.2010-05:00:00 21.2625 03.24.2010-06:00:00 21.2625 03.24.2010-07:00:00 21.2424 03.24.2010-08:00:00 21.2374 03.24.2010-09:00:00 21.2374 03.24.2010-10:00:00 21.2273 03.24.2010-11:00:00 21.2123 03.24.2010-12:00:00 21.1872 03.24.2010-13:00:00 21.1872 03.24.2010-14:00:00 21.1872 03.24.2010-15:00:00 21.1872 03.24.2010-16:00:00 21.1821 03.24.2010-17:00:00 21.1771 03.24.2010-18:00:00 21.1671 03.24.2010-19:00:00 21.1671 03.24.2010-20:00:00 21.1621 03.24.2010-21:00:00 21.1570 03.24.2010-22:00:00 21.1470 03.24.2010-23:00:00 21.1470 03.25.2010-00:00:00 21.1470 03.25.2010-01:00:00 21.1420 03.25.2010-02:00:00 21.1369 03.25.2010-03:00:00 21.1470 03.25.2010-04:00:00 21.1470 03.25.2010-05:00:00 21.1369 03.25.2010-06:00:00 21.1369 03.25.2010-07:00:00 21.1369 03.25.2010-08:00:00 21.1872 03.25.2010-09:00:00 21.2474 03.25.2010-10:00:00 21.2675 03.25.2010-11:00:00 21.3027 03.25.2010-12:00:00 21.3278 03.25.2010-13:00:00 21.3529 03.25.2010-14:00:00 21.3830 03.25.2010-15:00:00 21.3880 03.25.2010-16:00:00 21.4383 03.25.2010-17:00:00 21.4634 03.25.2010-18:00:00 21.4784 03.25.2010-19:00:00 21.5035 03.25.2010-20:00:00 21.5035 03.25.2010-21:00:00 21.5086 03.25.2010-22:00:00 21.5186 03.25.2010-23:00:00 21.5387 03.26.2010-00:00:00 21.5990 03.26.2010-01:00:00 21.7345 03.26.2010-02:00:00 21.7597 03.26.2010-03:00:00 21.7998 03.26.2010-04:00:00 21.8049 03.26.2010-05:00:00 21.8049 03.26.2010-06:00:00 21.8199 03.26.2010-07:00:00 21.8249 03.26.2010-08:00:00 21.8300 03.26.2010-09:00:00 21.8500 03.26.2010-10:00:00 21.8902 03.26.2010-11:00:00 21.9304 03.26.2010-12:00:00 21.9706 03.26.2010-13:00:00 22.0057 03.26.2010-14:00:00 22.0308 03.26.2010-15:00:00 22.0459 03.26.2010-16:00:00 22.0509 03.26.2010-17:00:00 22.0610 03.26.2010-18:00:00 22.0610 03.26.2010-19:00:00 22.0610 03.26.2010-20:00:00 22.0610 03.26.2010-21:00:00 22.0559 03.26.2010-22:00:00 22.0509 03.26.2010-23:00:00 22.0409 03.27.2010-00:00:00 22.0409 03.27.2010-01:00:00 22.0359 03.27.2010-02:00:00 22.0308 03.27.2010-03:00:00 22.0258 03.27.2010-04:00:00 22.0158 03.27.2010-05:00:00 22.0208 03.27.2010-06:00:00 22.0158 03.27.2010-07:00:00 22.0107 03.27.2010-08:00:00 22.0057 03.27.2010-09:00:00 22.0057 03.27.2010-10:00:00 22.0007 03.27.2010-11:00:00 21.9907 03.27.2010-12:00:00 22.0007 03.27.2010-13:00:00 22.0007 03.27.2010-14:00:00 21.9856 03.27.2010-15:00:00 21.9856 03.27.2010-16:00:00 21.9806 03.27.2010-17:00:00 21.9856 03.27.2010-18:00:00 21.9957 03.27.2010-19:00:00 21.9806 03.27.2010-20:00:00 21.9806 03.27.2010-21:00:00 21.9655 03.27.2010-22:00:00 21.9455 03.27.2010-23:00:00 21.9404 03.28.2010-00:00:00 21.9505 03.28.2010-01:00:00 21.9455 03.28.2010-02:00:00 21.9455 03.28.2010-03:00:00 21.9555 03.28.2010-04:00:00 21.9555 03.28.2010-05:00:00 21.9505 03.28.2010-06:00:00 21.9505 03.28.2010-07:00:00 21.9404 03.28.2010-08:00:00 21.9354 03.28.2010-09:00:00 21.9304 03.28.2010-10:00:00 21.9404 03.28.2010-11:00:00 21.9354 03.28.2010-12:00:00 21.9404 03.28.2010-13:00:00 21.9354 03.28.2010-14:00:00 21.9455 03.28.2010-15:00:00 21.9706 03.28.2010-16:00:00 21.9756 03.28.2010-17:00:00 21.9957 03.28.2010-18:00:00 22.0208 03.28.2010-19:00:00 22.0911 03.28.2010-20:00:00 22.1765 03.28.2010-21:00:00 22.2217 03.28.2010-22:00:00 22.2468 03.28.2010-23:00:00 22.2669 03.29.2010-00:00:00 22.2669 03.29.2010-01:00:00 22.2819 03.29.2010-02:00:00 22.2920 03.29.2010-03:00:00 22.2920 03.29.2010-04:00:00 22.3020 03.29.2010-05:00:00 22.3121 03.29.2010-06:00:00 22.3422 03.29.2010-07:00:00 22.4075 03.29.2010-08:00:00 22.4828 03.29.2010-09:00:00 22.5079 03.29.2010-10:00:00 22.5180 03.29.2010-11:00:00 22.5280 03.29.2010-12:00:00 22.5330 03.29.2010-13:00:00 22.5732 03.29.2010-14:00:00 22.6134 03.29.2010-15:00:00 22.6636 03.29.2010-16:00:00 22.7038 03.29.2010-17:00:00 22.7339 03.29.2010-18:00:00 22.7841 03.29.2010-19:00:00 22.8243 03.29.2010-20:00:00 22.8494 03.29.2010-21:00:00 22.8795 03.29.2010-22:00:00 22.8896 03.29.2010-23:00:00 22.9147 03.30.2010-00:00:00 22.9398 03.30.2010-01:00:00 22.9850 03.30.2010-02:00:00 23.0252 03.30.2010-03:00:00 23.0553 03.30.2010-04:00:00 23.0804 03.30.2010-05:00:00 23.1105 03.30.2010-06:00:00 23.1156 03.30.2010-07:00:00 23.1206 03.30.2010-08:00:00 23.1206 03.30.2010-09:00:00 23.1457 03.30.2010-10:00:00 23.1808 03.30.2010-11:00:00 23.2612 03.30.2010-12:00:00 23.2913 03.30.2010-13:00:00 23.3114 03.30.2010-14:00:00 23.3064 03.30.2010-15:00:00 23.3014 03.30.2010-16:00:00 23.3064 03.30.2010-17:00:00 23.3315 03.30.2010-18:00:00 23.3516 03.30.2010-19:00:00 23.3516 03.30.2010-20:00:00 23.3315 03.30.2010-21:00:00 23.3265 03.30.2010-22:00:00 23.3214 03.30.2010-23:00:00 23.3064 03.31.2010-00:00:00 23.3114 03.31.2010-01:00:00 23.3014 03.31.2010-02:00:00 23.3014 03.31.2010-03:00:00 23.2863 03.31.2010-04:00:00 23.2763 03.31.2010-05:00:00 23.2763 03.31.2010-06:00:00 23.2712 03.31.2010-07:00:00 23.2712 03.31.2010-08:00:00 23.2662 03.31.2010-09:00:00 23.2612 03.31.2010-10:00:00 23.2511 03.31.2010-11:00:00 23.2511 03.31.2010-12:00:00 23.2562 03.31.2010-13:00:00 23.2712 03.31.2010-14:00:00 23.2612 03.31.2010-15:00:00 23.2662 03.31.2010-16:00:00 23.2562 03.31.2010-17:00:00 23.2511 03.31.2010-18:00:00 23.2562 03.31.2010-19:00:00 23.2411 03.31.2010-20:00:00 23.2361 03.31.2010-21:00:00 23.2210 03.31.2010-22:00:00 23.2210 03.31.2010-23:00:00 23.2160 04.01.2010-00:00:00 23.2059 04.01.2010-01:00:00 23.2009 04.01.2010-02:00:00 23.1859 04.01.2010-03:00:00 23.1808 04.01.2010-04:00:00 23.1708 04.01.2010-05:00:00 23.1758 04.01.2010-06:00:00 23.1658 04.01.2010-07:00:00 23.1407 04.01.2010-08:00:00 23.1256 04.01.2010-09:00:00 23.1206 04.01.2010-10:00:00 23.1005 04.01.2010-11:00:00 23.0904 04.01.2010-12:00:00 23.0804 04.01.2010-13:00:00 23.0754 04.01.2010-14:00:00 23.0653 04.01.2010-15:00:00 23.0553 04.01.2010-16:00:00 23.0503 04.01.2010-17:00:00 23.0402 04.01.2010-18:00:00 23.0402 04.01.2010-19:00:00 23.0503 04.01.2010-20:00:00 23.0402 04.01.2010-21:00:00 23.0352 04.01.2010-22:00:00 23.0252 04.01.2010-23:00:00 23.0201 04.02.2010-00:00:00 23.0151 04.02.2010-01:00:00 23.0101 04.02.2010-02:00:00 23.0101 04.02.2010-03:00:00 23.0101 04.02.2010-04:00:00 23.0051 04.02.2010-05:00:00 22.9950 04.02.2010-06:00:00 22.9800 04.02.2010-07:00:00 22.9800 04.02.2010-08:00:00 22.9850 04.02.2010-09:00:00 23.0302 04.02.2010-10:00:00 23.0503 04.02.2010-11:00:00 23.0503 04.02.2010-12:00:00 23.0754 04.02.2010-13:00:00 23.0904 04.02.2010-14:00:00 23.1055 04.02.2010-15:00:00 23.1407 04.02.2010-16:00:00 23.1607 04.02.2010-17:00:00 23.1658 04.02.2010-18:00:00 23.1557 04.02.2010-19:00:00 23.1557 04.02.2010-20:00:00 23.1557 04.02.2010-21:00:00 23.1457 04.02.2010-22:00:00 23.1457 04.02.2010-23:00:00 23.1407 04.03.2010-00:00:00 23.1256 04.03.2010-01:00:00 23.1206 04.03.2010-02:00:00 23.1156 04.03.2010-03:00:00 23.1256 04.03.2010-04:00:00 23.1156 04.03.2010-05:00:00 23.1055 04.03.2010-06:00:00 23.1005 04.03.2010-07:00:00 23.0955 04.03.2010-08:00:00 23.0904 04.03.2010-09:00:00 23.0955 04.03.2010-10:00:00 23.1256 04.03.2010-11:00:00 23.1206 04.03.2010-12:00:00 23.2260 04.03.2010-13:00:00 23.2763 04.03.2010-14:00:00 23.3315 04.03.2010-15:00:00 23.3516 04.03.2010-16:00:00 23.3616 04.03.2010-17:00:00 23.3566 04.03.2010-18:00:00 23.3315 04.03.2010-19:00:00 23.3164 04.03.2010-20:00:00 23.3214 04.03.2010-21:00:00 23.3265 04.03.2010-22:00:00 23.3214 04.03.2010-23:00:00 23.3265 04.04.2010-00:00:00 23.3265 04.04.2010-01:00:00 23.3265 04.04.2010-02:00:00 23.3265 04.04.2010-03:00:00 23.3164 04.04.2010-04:00:00 23.2963 04.04.2010-05:00:00 23.2662 04.04.2010-06:00:00 23.2662 04.04.2010-07:00:00 23.2511 04.04.2010-08:00:00 23.2411 04.04.2010-09:00:00 23.2210 04.04.2010-10:00:00 23.2210 04.04.2010-11:00:00 23.2260 04.04.2010-12:00:00 23.2210 04.04.2010-13:00:00 23.2361 04.04.2010-14:00:00 23.2461 04.04.2010-15:00:00 23.2411 04.04.2010-16:00:00 23.2461 04.04.2010-17:00:00 23.2511 04.04.2010-18:00:00 23.2311 04.04.2010-19:00:00 23.2361 04.04.2010-20:00:00 23.2059 04.04.2010-21:00:00 23.1909 04.04.2010-22:00:00 23.1658 04.04.2010-23:00:00 23.1607 04.05.2010-00:00:00 23.1557 04.05.2010-01:00:00 23.1407 04.05.2010-02:00:00 23.1256 04.05.2010-03:00:00 23.1156 04.05.2010-04:00:00 23.0955 04.05.2010-05:00:00 23.0804 04.05.2010-06:00:00 23.0754 04.05.2010-07:00:00 23.0704 04.05.2010-08:00:00 23.0603 04.05.2010-09:00:00 23.0352 04.05.2010-10:00:00 23.0201 04.05.2010-11:00:00 23.0051 04.05.2010-12:00:00 22.9950 04.05.2010-13:00:00 22.9749 04.05.2010-14:00:00 22.9749 04.05.2010-15:00:00 22.9649 04.05.2010-16:00:00 22.9649 04.05.2010-17:00:00 22.9549 04.05.2010-18:00:00 22.9549 04.05.2010-19:00:00 22.9197 04.05.2010-20:00:00 22.9097 04.05.2010-21:00:00 22.8946 04.05.2010-22:00:00 22.8896 04.05.2010-23:00:00 22.8594 04.06.2010-00:00:00 22.8444 04.06.2010-01:00:00 22.8193 04.06.2010-02:00:00 22.7992 04.06.2010-03:00:00 22.7841 04.06.2010-04:00:00 22.7791 04.06.2010-05:00:00 22.7690 04.06.2010-06:00:00 22.7540 04.06.2010-07:00:00 22.7439 04.06.2010-08:00:00 22.7389 04.06.2010-09:00:00 22.7389 04.06.2010-10:00:00 22.7289 04.06.2010-11:00:00 22.7238 04.06.2010-12:00:00 22.7238 04.06.2010-13:00:00 22.7188 04.06.2010-14:00:00 22.7188 04.06.2010-15:00:00 22.7138 04.06.2010-16:00:00 22.7138 04.06.2010-17:00:00 22.7038 04.06.2010-18:00:00 22.7088 04.06.2010-19:00:00 22.6937 04.06.2010-20:00:00 22.6887 04.06.2010-21:00:00 22.6636 04.06.2010-22:00:00 22.6485 04.06.2010-23:00:00 22.6234 04.07.2010-00:00:00 22.6134 04.07.2010-01:00:00 22.6033 04.07.2010-02:00:00 22.5782 04.07.2010-03:00:00 22.5531 04.07.2010-04:00:00 22.5280 04.07.2010-05:00:00 22.5129 04.07.2010-06:00:00 22.4878 04.07.2010-07:00:00 22.4728 04.07.2010-08:00:00 22.4627 04.07.2010-09:00:00 22.4476 04.07.2010-10:00:00 22.4376 04.07.2010-11:00:00 22.4225 04.07.2010-12:00:00 22.4225 04.07.2010-13:00:00 22.4326 04.07.2010-14:00:00 22.4426 04.07.2010-15:00:00 22.4527 04.07.2010-16:00:00 22.5029 04.07.2010-17:00:00 22.5330 04.07.2010-18:00:00 22.5531 04.07.2010-19:00:00 22.5983 04.07.2010-20:00:00 22.6284 04.07.2010-21:00:00 22.6335 04.07.2010-22:00:00 22.6586 04.07.2010-23:00:00 22.6937 04.08.2010-00:00:00 22.7188 04.08.2010-01:00:00 22.7640 04.08.2010-02:00:00 22.7942 04.08.2010-03:00:00 22.7942 04.08.2010-04:00:00 22.7992 04.08.2010-05:00:00 22.8042 04.08.2010-06:00:00 22.8042 04.08.2010-07:00:00 22.7942 04.08.2010-08:00:00 22.7891 04.08.2010-09:00:00 22.7942 04.08.2010-10:00:00 22.7992 04.08.2010-11:00:00 22.8795 04.08.2010-12:00:00 22.9297 04.08.2010-13:00:00 22.9498 04.08.2010-14:00:00 22.9498 04.08.2010-15:00:00 22.9398 04.08.2010-16:00:00 22.9498 04.08.2010-17:00:00 22.9348 04.08.2010-18:00:00 22.9398 04.08.2010-19:00:00 22.9398 04.08.2010-20:00:00 22.9297 04.08.2010-21:00:00 22.9197 04.08.2010-22:00:00 22.9197 04.08.2010-23:00:00 22.9046 04.09.2010-00:00:00 22.8946 04.09.2010-01:00:00 22.8795 04.09.2010-02:00:00 22.8745 04.09.2010-03:00:00 22.8645 04.09.2010-04:00:00 22.8544 04.09.2010-05:00:00 22.8343 04.09.2010-06:00:00 22.8343 04.09.2010-07:00:00 22.8193 04.09.2010-08:00:00 22.8243 04.09.2010-09:00:00 22.8042 04.09.2010-10:00:00 22.8092 04.09.2010-11:00:00 22.7992 04.09.2010-12:00:00 22.7942 04.09.2010-13:00:00 22.7992 04.09.2010-14:00:00 22.8042 04.09.2010-15:00:00 22.8042 04.09.2010-16:00:00 22.7942 04.09.2010-17:00:00 22.7942 04.09.2010-18:00:00 22.7841 04.09.2010-19:00:00 22.7640 04.09.2010-20:00:00 22.7490 04.09.2010-21:00:00 22.7389 04.09.2010-22:00:00 22.7088 04.09.2010-23:00:00 22.6987 04.10.2010-00:00:00 22.6787 04.10.2010-01:00:00 22.6686 04.10.2010-02:00:00 22.6435 04.10.2010-03:00:00 22.6335 04.10.2010-04:00:00 22.6284 04.10.2010-05:00:00 22.6184 04.10.2010-06:00:00 22.5682 04.10.2010-07:00:00 22.5581 04.10.2010-08:00:00 22.5581 04.10.2010-09:00:00 22.5531 04.10.2010-10:00:00 22.5481 04.10.2010-11:00:00 22.5380 04.10.2010-12:00:00 22.5180 04.10.2010-13:00:00 22.5180 04.10.2010-14:00:00 22.5129 04.10.2010-15:00:00 22.4979 04.10.2010-16:00:00 22.4928 04.10.2010-17:00:00 22.4778 04.10.2010-18:00:00 22.4778 04.10.2010-19:00:00 22.4677 04.10.2010-20:00:00 22.4577 04.10.2010-21:00:00 22.4527 04.10.2010-22:00:00 22.4527 04.10.2010-23:00:00 22.4426 04.11.2010-00:00:00 22.4326 04.11.2010-01:00:00 22.4276 04.11.2010-02:00:00 22.4175 04.11.2010-03:00:00 22.4025 04.11.2010-04:00:00 22.3824 04.11.2010-05:00:00 22.3673 04.11.2010-06:00:00 22.3522 04.11.2010-07:00:00 22.3422 04.11.2010-08:00:00 22.3221 04.11.2010-09:00:00 22.3171 04.11.2010-10:00:00 22.3070 04.11.2010-11:00:00 22.3020 04.11.2010-12:00:00 22.2920 04.11.2010-13:00:00 22.2869 04.11.2010-14:00:00 22.3020 04.11.2010-15:00:00 22.3020 04.11.2010-16:00:00 22.2970 04.11.2010-17:00:00 22.2819 04.11.2010-18:00:00 22.2819 04.11.2010-19:00:00 22.2819 04.11.2010-20:00:00 22.2769 04.11.2010-21:00:00 22.2618 04.11.2010-22:00:00 22.2618 04.11.2010-23:00:00 22.2468 04.12.2010-00:00:00 22.2418 04.12.2010-01:00:00 22.2267 04.12.2010-02:00:00 22.2116 04.12.2010-03:00:00 22.2066 04.12.2010-04:00:00 22.2066 04.12.2010-05:00:00 22.2016 04.12.2010-06:00:00 22.1966 04.12.2010-07:00:00 22.1966 04.12.2010-08:00:00 22.2016 04.12.2010-09:00:00 22.1915 04.12.2010-10:00:00 22.1765 04.12.2010-11:00:00 22.1815 04.12.2010-12:00:00 22.1815 04.12.2010-13:00:00 22.1714 04.12.2010-14:00:00 22.1614 04.12.2010-15:00:00 22.1614 04.12.2010-16:00:00 22.1714 04.12.2010-17:00:00 22.1915 04.12.2010-18:00:00 22.2267 04.12.2010-19:00:00 22.2819 04.12.2010-20:00:00 22.3020 04.12.2010-21:00:00 22.3121 04.12.2010-22:00:00 22.3221 04.12.2010-23:00:00 22.3271 04.13.2010-00:00:00 22.3121 04.13.2010-01:00:00 22.3020 04.13.2010-02:00:00 22.3020 04.13.2010-03:00:00 22.3121 04.13.2010-04:00:00 22.3271 04.13.2010-05:00:00 22.3472 04.13.2010-06:00:00 22.3522 04.13.2010-07:00:00 22.3673 04.13.2010-08:00:00 22.3974 04.13.2010-09:00:00 22.4225 04.13.2010-10:00:00 22.4376 04.13.2010-11:00:00 22.4527 04.13.2010-12:00:00 22.4677 04.13.2010-13:00:00 22.4878 04.13.2010-14:00:00 22.4979 04.13.2010-15:00:00 22.5380 04.13.2010-16:00:00 22.5581 04.13.2010-17:00:00 22.5631 04.13.2010-18:00:00 22.5682 04.13.2010-19:00:00 22.5732 04.13.2010-20:00:00 22.5732 04.13.2010-21:00:00 22.5782 04.13.2010-22:00:00 22.5782 04.13.2010-23:00:00 22.5832 04.14.2010-00:00:00 22.5832 04.14.2010-01:00:00 22.5782 04.14.2010-02:00:00 22.5782 04.14.2010-03:00:00 22.5832 04.14.2010-04:00:00 22.5782 04.14.2010-05:00:00 22.5631 04.14.2010-06:00:00 22.5631 04.14.2010-07:00:00 22.5581 04.14.2010-08:00:00 22.5631 04.14.2010-09:00:00 22.5682 04.14.2010-10:00:00 22.5581 04.14.2010-11:00:00 22.5631 04.14.2010-12:00:00 22.5631 04.14.2010-13:00:00 22.5732 04.14.2010-14:00:00 22.5933 04.14.2010-15:00:00 22.6083 04.14.2010-16:00:00 22.6134 04.14.2010-17:00:00 22.6234 04.14.2010-18:00:00 22.6284 04.14.2010-19:00:00 22.6184 04.14.2010-20:00:00 22.6134 04.14.2010-21:00:00 22.6134 04.14.2010-22:00:00 22.6083 04.14.2010-23:00:00 22.6033 04.15.2010-00:00:00 22.5983 04.15.2010-01:00:00 22.6033 04.15.2010-02:00:00 22.6033 04.15.2010-03:00:00 22.6033 04.15.2010-04:00:00 22.5983 04.15.2010-05:00:00 22.5983 04.15.2010-06:00:00 22.5933 04.15.2010-07:00:00 22.5832 04.15.2010-08:00:00 22.5832 04.15.2010-09:00:00 22.5832 04.15.2010-10:00:00 22.5782 04.15.2010-11:00:00 22.5983 04.15.2010-12:00:00 22.6134 04.15.2010-13:00:00 22.6485 04.15.2010-14:00:00 22.6586 04.15.2010-15:00:00 22.7038 04.15.2010-16:00:00 22.6937 04.15.2010-17:00:00 22.7188 04.15.2010-18:00:00 22.7339 04.15.2010-19:00:00 22.7439 04.15.2010-20:00:00 22.7389 04.15.2010-21:00:00 22.7439 04.15.2010-22:00:00 22.7490 04.15.2010-23:00:00 22.7439 04.16.2010-00:00:00 22.7490 04.16.2010-01:00:00 22.7540 04.16.2010-02:00:00 22.7439 04.16.2010-03:00:00 22.7439 04.16.2010-04:00:00 22.7439 04.16.2010-05:00:00 22.7389 04.16.2010-06:00:00 22.7289 04.16.2010-07:00:00 22.7188 04.16.2010-08:00:00 22.7238 04.16.2010-09:00:00 22.7188 04.16.2010-10:00:00 22.7389 04.16.2010-11:00:00 22.7640 04.16.2010-12:00:00 22.7891 04.16.2010-13:00:00 22.8293 04.16.2010-14:00:00 22.8594 04.16.2010-15:00:00 22.8745 04.16.2010-16:00:00 22.8896 04.16.2010-17:00:00 22.8946 04.16.2010-18:00:00 22.8845 04.16.2010-19:00:00 22.8946 04.16.2010-20:00:00 22.8695 04.16.2010-21:00:00 22.8795 04.16.2010-22:00:00 22.8845 04.16.2010-23:00:00 22.8695 04.17.2010-00:00:00 22.8645 04.17.2010-01:00:00 22.8645 04.17.2010-02:00:00 22.8544 04.17.2010-03:00:00 22.8444 04.17.2010-04:00:00 22.8394 04.17.2010-05:00:00 22.8343 04.17.2010-06:00:00 22.8293 04.17.2010-07:00:00 22.8092 04.17.2010-08:00:00 22.7841 04.17.2010-09:00:00 22.7741 04.17.2010-10:00:00 22.7791 04.17.2010-11:00:00 22.7791 04.17.2010-12:00:00 22.8042 04.17.2010-13:00:00 22.8142 04.17.2010-14:00:00 22.8293 04.17.2010-15:00:00 22.8494 04.17.2010-16:00:00 22.8695 04.17.2010-17:00:00 22.8896 04.17.2010-18:00:00 22.8996 04.17.2010-19:00:00 22.8996 04.17.2010-20:00:00 22.9046 04.17.2010-21:00:00 22.9046 04.17.2010-22:00:00 22.9197 04.17.2010-23:00:00 22.9147 04.18.2010-00:00:00 22.9147 04.18.2010-01:00:00 22.9297 04.18.2010-02:00:00 22.9297 04.18.2010-03:00:00 22.9247 04.18.2010-04:00:00 22.9297 04.18.2010-05:00:00 22.9297 04.18.2010-06:00:00 22.9247 04.18.2010-07:00:00 22.9247 04.18.2010-08:00:00 22.8996 04.18.2010-09:00:00 22.8946 04.18.2010-10:00:00 22.8845 04.18.2010-11:00:00 22.8845 04.18.2010-12:00:00 22.9097 04.18.2010-13:00:00 22.9398 04.18.2010-14:00:00 22.9699 04.18.2010-15:00:00 22.9699 04.18.2010-16:00:00 22.9900 04.18.2010-17:00:00 23.0000 04.18.2010-18:00:00 23.0151 04.18.2010-19:00:00 23.0302 04.18.2010-20:00:00 23.0352 04.18.2010-21:00:00 23.0452 04.18.2010-22:00:00 23.0553 04.18.2010-23:00:00 23.0452 04.19.2010-00:00:00 23.0452 04.19.2010-01:00:00 23.0302 04.19.2010-02:00:00 23.0201 04.19.2010-03:00:00 23.0000 04.19.2010-04:00:00 23.0000 04.19.2010-05:00:00 23.0101 04.19.2010-06:00:00 23.0151 04.19.2010-07:00:00 23.0302 04.19.2010-08:00:00 23.0302 04.19.2010-09:00:00 23.0452 04.19.2010-10:00:00 23.0402 04.19.2010-11:00:00 23.0503 04.19.2010-12:00:00 23.0452 04.19.2010-13:00:00 23.0704 04.19.2010-14:00:00 23.0704 04.19.2010-15:00:00 23.0754 04.19.2010-16:00:00 23.0653 04.19.2010-17:00:00 23.0754 04.19.2010-18:00:00 23.0704 04.19.2010-19:00:00 23.0704 04.19.2010-20:00:00 23.0704 04.19.2010-21:00:00 23.0603 04.19.2010-22:00:00 23.0653 04.19.2010-23:00:00 23.0653 04.20.2010-00:00:00 23.0704 04.20.2010-01:00:00 23.0452 04.20.2010-02:00:00 23.0352 04.20.2010-03:00:00 23.0302 04.20.2010-04:00:00 23.0252 04.20.2010-05:00:00 23.0101 04.20.2010-06:00:00 23.0252 04.20.2010-07:00:00 23.0252 04.20.2010-08:00:00 23.0201 04.20.2010-09:00:00 23.0051 04.20.2010-10:00:00 23.0000 04.20.2010-11:00:00 22.9950 04.20.2010-12:00:00 23.0000 04.20.2010-13:00:00 23.0101 04.20.2010-14:00:00 23.0252 04.20.2010-15:00:00 23.0653 04.20.2010-16:00:00 23.0955 04.20.2010-17:00:00 23.1507 04.20.2010-18:00:00 23.1658 04.20.2010-19:00:00 23.2110 04.20.2010-20:00:00 23.2411 04.20.2010-21:00:00 23.3014 04.20.2010-22:00:00 23.3516 04.20.2010-23:00:00 23.4068 04.21.2010-00:00:00 23.4972 04.21.2010-01:00:00 23.5675 04.21.2010-02:00:00 23.6730 04.21.2010-03:00:00 23.7634 04.21.2010-04:00:00 23.8035 04.21.2010-05:00:00 23.8387 04.21.2010-06:00:00 23.8839 04.21.2010-07:00:00 23.9542 04.21.2010-08:00:00 23.9894 04.21.2010-09:00:00 24.0245 04.21.2010-10:00:00 24.0396 04.21.2010-11:00:00 24.0546 04.21.2010-12:00:00 24.0546 04.21.2010-13:00:00 24.0597 04.21.2010-14:00:00 24.0697 04.21.2010-15:00:00 24.0797 04.21.2010-16:00:00 24.0848 04.21.2010-17:00:00 24.0948 04.21.2010-18:00:00 24.1099 04.21.2010-19:00:00 24.1199 04.21.2010-20:00:00 24.1199 04.21.2010-21:00:00 24.1249 04.21.2010-22:00:00 24.1249 04.21.2010-23:00:00 24.1300 04.22.2010-00:00:00 24.1300 04.22.2010-01:00:00 24.1049 04.22.2010-02:00:00 24.0948 04.22.2010-03:00:00 24.0998 04.22.2010-04:00:00 24.0747 04.22.2010-05:00:00 24.0697 04.22.2010-06:00:00 24.0597 04.22.2010-07:00:00 24.0546 04.22.2010-08:00:00 24.0597 04.22.2010-09:00:00 24.0597 04.22.2010-10:00:00 24.0446 04.22.2010-11:00:00 24.0346 04.22.2010-12:00:00 24.0295 04.22.2010-13:00:00 24.0295 04.22.2010-14:00:00 24.0094 04.22.2010-15:00:00 23.9944 04.22.2010-16:00:00 23.9894 04.22.2010-17:00:00 23.9743 04.22.2010-18:00:00 23.9542 04.22.2010-19:00:00 23.9391 04.22.2010-20:00:00 23.9341 04.22.2010-21:00:00 23.9341 04.22.2010-22:00:00 23.9291 04.22.2010-23:00:00 23.9291 04.23.2010-00:00:00 23.9241 04.23.2010-01:00:00 23.9140 04.23.2010-02:00:00 23.9040 04.23.2010-03:00:00 23.8990 04.23.2010-04:00:00 23.8939 04.23.2010-05:00:00 23.8789 04.23.2010-06:00:00 23.8789 04.23.2010-07:00:00 23.8738 04.23.2010-08:00:00 23.8588 04.23.2010-09:00:00 23.8538 04.23.2010-10:00:00 23.8387 04.23.2010-11:00:00 23.8236 04.23.2010-12:00:00 23.8035 04.23.2010-13:00:00 23.7935 04.23.2010-14:00:00 23.7734 04.23.2010-15:00:00 23.7784 04.23.2010-16:00:00 23.7684 04.23.2010-17:00:00 23.7734 04.23.2010-18:00:00 23.7684 04.23.2010-19:00:00 23.7483 04.23.2010-20:00:00 23.7483 04.23.2010-21:00:00 23.7533 04.23.2010-22:00:00 23.7383 04.23.2010-23:00:00 23.7282 04.24.2010-00:00:00 23.7433 04.24.2010-01:00:00 23.7483 04.24.2010-02:00:00 23.7483 04.24.2010-03:00:00 23.7282 04.24.2010-04:00:00 23.7332 04.24.2010-05:00:00 23.7232 04.24.2010-06:00:00 23.7182 04.24.2010-07:00:00 23.7132 04.24.2010-08:00:00 23.7332 04.24.2010-09:00:00 23.7383 04.24.2010-10:00:00 23.7533 04.24.2010-11:00:00 23.7433 04.24.2010-12:00:00 23.7282 04.24.2010-13:00:00 23.7182 04.24.2010-14:00:00 23.7232 04.24.2010-15:00:00 23.7232 04.24.2010-16:00:00 23.7232 04.24.2010-17:00:00 23.7232 04.24.2010-18:00:00 23.6931 04.24.2010-19:00:00 23.6880 04.24.2010-20:00:00 23.6880 04.24.2010-21:00:00 23.6880 04.24.2010-22:00:00 23.6830 04.24.2010-23:00:00 23.6780 04.25.2010-00:00:00 23.6680 04.25.2010-01:00:00 23.6579 04.25.2010-02:00:00 23.6479 04.25.2010-03:00:00 23.6428 04.25.2010-04:00:00 23.6177 04.25.2010-05:00:00 23.6077 04.25.2010-06:00:00 23.5926 04.25.2010-07:00:00 23.5776 04.25.2010-08:00:00 23.5675 04.25.2010-09:00:00 23.5474 04.25.2010-10:00:00 23.5273 04.25.2010-11:00:00 23.5022 04.25.2010-12:00:00 23.4922 04.25.2010-13:00:00 23.4972 04.25.2010-14:00:00 23.4972 04.25.2010-15:00:00 23.4922 04.25.2010-16:00:00 23.4922 04.25.2010-17:00:00 23.4872 04.25.2010-18:00:00 23.4922 04.25.2010-19:00:00 23.4922 04.25.2010-20:00:00 23.4872 04.25.2010-21:00:00 23.4721 04.25.2010-22:00:00 23.4520 04.25.2010-23:00:00 23.4370 04.26.2010-00:00:00 23.4118 04.26.2010-01:00:00 23.4118 04.26.2010-02:00:00 23.4118 04.26.2010-03:00:00 23.4018 04.26.2010-04:00:00 23.3968 04.26.2010-05:00:00 23.3968 04.26.2010-06:00:00 23.3867 04.26.2010-07:00:00 23.3666 04.26.2010-08:00:00 23.3616 04.26.2010-09:00:00 23.3315 04.26.2010-10:00:00 23.3214 04.26.2010-11:00:00 23.3064 04.26.2010-12:00:00 23.2863 04.26.2010-13:00:00 23.2813 04.26.2010-14:00:00 23.2662 04.26.2010-15:00:00 23.2662 04.26.2010-16:00:00 23.2662 04.26.2010-17:00:00 23.2712 04.26.2010-18:00:00 23.2813 04.26.2010-19:00:00 23.2813 04.26.2010-20:00:00 23.3014 04.26.2010-21:00:00 23.3114 04.26.2010-22:00:00 23.3114 04.26.2010-23:00:00 23.3214 04.27.2010-00:00:00 23.3315 04.27.2010-01:00:00 23.3265 04.27.2010-02:00:00 23.3265 04.27.2010-03:00:00 23.3365 04.27.2010-04:00:00 23.3415 04.27.2010-05:00:00 23.3516 04.27.2010-06:00:00 23.3666 04.27.2010-07:00:00 23.3767 04.27.2010-08:00:00 23.3867 04.27.2010-09:00:00 23.3918 04.27.2010-10:00:00 23.4118 04.27.2010-11:00:00 23.4219 04.27.2010-12:00:00 23.4520 04.27.2010-13:00:00 23.4872 04.27.2010-14:00:00 23.5424 04.27.2010-15:00:00 23.5575 04.27.2010-16:00:00 23.5826 04.27.2010-17:00:00 23.6328 04.27.2010-18:00:00 23.6378 04.27.2010-19:00:00 23.6579 04.27.2010-20:00:00 23.6579 04.27.2010-21:00:00 23.6529 04.27.2010-22:00:00 23.6428 04.27.2010-23:00:00 23.6479 04.28.2010-00:00:00 23.6428 04.28.2010-01:00:00 23.6378 04.28.2010-02:00:00 23.6378 04.28.2010-03:00:00 23.6378 04.28.2010-04:00:00 23.6428 04.28.2010-05:00:00 23.6278 04.28.2010-06:00:00 23.6177 04.28.2010-07:00:00 23.6127 04.28.2010-08:00:00 23.6077 04.28.2010-09:00:00 23.6027 04.28.2010-10:00:00 23.6027 04.28.2010-11:00:00 23.6027 04.28.2010-12:00:00 23.6027 04.28.2010-13:00:00 23.5876 04.28.2010-14:00:00 23.5776 04.28.2010-15:00:00 23.5776 04.28.2010-16:00:00 23.5826 04.28.2010-17:00:00 23.5725 04.28.2010-18:00:00 23.6931 04.28.2010-19:00:00 23.7634 04.28.2010-20:00:00 23.7835 04.28.2010-21:00:00 23.8136 04.28.2010-22:00:00 23.8738 04.28.2010-23:00:00 23.8538 04.29.2010-00:00:00 23.8487 04.29.2010-01:00:00 23.8387 04.29.2010-02:00:00 23.8337 04.29.2010-03:00:00 23.8437 04.29.2010-04:00:00 23.8236 04.29.2010-05:00:00 23.8236 04.29.2010-06:00:00 23.8086 04.29.2010-07:00:00 23.8035 04.29.2010-08:00:00 23.7935 04.29.2010-09:00:00 23.7985 04.29.2010-10:00:00 23.7784 04.29.2010-11:00:00 23.7835 04.29.2010-12:00:00 23.8136 04.29.2010-13:00:00 23.8086 04.29.2010-14:00:00 23.8035 04.29.2010-15:00:00 23.8086 04.29.2010-16:00:00 23.7985 04.29.2010-17:00:00 23.7985 04.29.2010-18:00:00 23.7885 04.29.2010-19:00:00 23.7835 04.29.2010-20:00:00 23.7885 04.29.2010-21:00:00 23.7985 04.29.2010-22:00:00 23.7935 04.29.2010-23:00:00 23.7935 04.30.2010-00:00:00 23.7835 04.30.2010-01:00:00 23.7734 04.30.2010-02:00:00 23.7684 04.30.2010-03:00:00 23.7583 04.30.2010-04:00:00 23.7533 04.30.2010-05:00:00 23.7433 04.30.2010-06:00:00 23.7383 04.30.2010-07:00:00 23.7182 04.30.2010-08:00:00 23.7182 04.30.2010-09:00:00 23.7182 04.30.2010-10:00:00 23.7132 04.30.2010-11:00:00 23.6931 04.30.2010-12:00:00 23.6830 04.30.2010-13:00:00 23.6680 04.30.2010-14:00:00 23.6579 04.30.2010-15:00:00 23.6529 04.30.2010-16:00:00 23.6378 04.30.2010-17:00:00 23.6278 04.30.2010-18:00:00 23.6177 04.30.2010-19:00:00 23.6127 04.30.2010-20:00:00 23.6027 04.30.2010-21:00:00 23.5977 04.30.2010-22:00:00 23.5926 04.30.2010-23:00:00 23.5776 05.01.2010-00:00:00 23.5625 05.01.2010-01:00:00 23.5625 05.01.2010-02:00:00 23.5374 05.01.2010-03:00:00 23.5374 05.01.2010-04:00:00 23.5374 05.01.2010-05:00:00 23.5324 05.01.2010-06:00:00 23.5474 05.01.2010-07:00:00 23.5474 05.01.2010-08:00:00 23.5324 05.01.2010-09:00:00 23.5273 05.01.2010-10:00:00 23.5022 05.01.2010-11:00:00 23.5123 05.01.2010-12:00:00 23.5123 05.01.2010-13:00:00 23.5073 05.01.2010-14:00:00 23.5073 05.01.2010-15:00:00 23.5223 05.01.2010-16:00:00 23.5223 05.01.2010-17:00:00 23.5273 05.01.2010-18:00:00 23.5424 05.01.2010-19:00:00 23.5575 05.01.2010-20:00:00 23.5474 05.01.2010-21:00:00 23.5474 05.01.2010-22:00:00 23.5474 05.01.2010-23:00:00 23.5474 05.02.2010-00:00:00 23.5424 05.02.2010-01:00:00 23.5273 05.02.2010-02:00:00 23.5273 05.02.2010-03:00:00 23.5173 05.02.2010-04:00:00 23.5173 05.02.2010-05:00:00 23.5173 05.02.2010-06:00:00 23.5022 05.02.2010-07:00:00 23.4972 05.02.2010-08:00:00 23.4972 05.02.2010-09:00:00 23.4872 05.02.2010-10:00:00 23.4771 05.02.2010-11:00:00 23.4319 05.02.2010-12:00:00 23.4169 05.02.2010-13:00:00 23.4018 05.02.2010-14:00:00 23.3968 05.02.2010-15:00:00 23.3918 05.02.2010-16:00:00 23.3867 05.02.2010-17:00:00 23.3717 05.02.2010-18:00:00 23.3817 05.02.2010-19:00:00 23.3918 05.02.2010-20:00:00 23.4118 05.02.2010-21:00:00 23.4470 05.02.2010-22:00:00 23.4972 05.02.2010-23:00:00 23.5474 05.03.2010-00:00:00 23.5876 05.03.2010-01:00:00 23.6127 05.03.2010-02:00:00 23.7935 05.03.2010-03:00:00 23.9090 05.03.2010-04:00:00 23.9542 05.03.2010-05:00:00 23.9542 05.03.2010-06:00:00 23.9743 05.03.2010-07:00:00 23.9944 05.03.2010-08:00:00 24.0346 05.03.2010-09:00:00 24.0496 05.03.2010-10:00:00 24.0647 05.03.2010-11:00:00 24.0747 05.03.2010-12:00:00 24.1049 05.03.2010-13:00:00 24.1099 05.03.2010-14:00:00 24.1350 05.03.2010-15:00:00 24.1450 05.03.2010-16:00:00 24.1450 05.03.2010-17:00:00 24.1450 05.03.2010-18:00:00 24.1400 05.03.2010-19:00:00 24.1400 05.03.2010-20:00:00 24.1350 05.03.2010-21:00:00 24.1450 05.03.2010-22:00:00 24.1350 05.03.2010-23:00:00 24.1350 05.04.2010-00:00:00 24.1300 05.04.2010-01:00:00 24.1300 05.04.2010-02:00:00 24.1099 05.04.2010-03:00:00 24.1049 05.04.2010-04:00:00 24.0898 05.04.2010-05:00:00 24.0848 05.04.2010-06:00:00 24.0747 05.04.2010-07:00:00 24.0747 05.04.2010-08:00:00 24.0647 05.04.2010-09:00:00 24.0597 05.04.2010-10:00:00 24.0597 05.04.2010-11:00:00 24.0546 05.04.2010-12:00:00 24.0446 05.04.2010-13:00:00 24.0396 05.04.2010-14:00:00 24.0295 05.04.2010-15:00:00 24.0295 05.04.2010-16:00:00 24.0245 05.04.2010-17:00:00 24.0245 05.04.2010-18:00:00 24.0044 05.04.2010-19:00:00 23.9994 05.04.2010-20:00:00 23.9894 05.04.2010-21:00:00 23.9743 05.04.2010-22:00:00 23.9592 05.04.2010-23:00:00 23.9492 05.05.2010-00:00:00 23.9492 05.05.2010-01:00:00 23.9542 05.05.2010-02:00:00 23.9492 05.05.2010-03:00:00 23.9341 05.05.2010-04:00:00 23.9241 05.05.2010-05:00:00 23.9040 05.05.2010-06:00:00 23.8789 05.05.2010-07:00:00 23.8789 05.05.2010-08:00:00 23.8789 05.05.2010-09:00:00 23.8738 05.05.2010-10:00:00 23.8738 05.05.2010-11:00:00 23.8688 05.05.2010-12:00:00 23.8588 05.05.2010-13:00:00 23.8487 05.05.2010-14:00:00 23.8337 05.05.2010-15:00:00 23.8287 05.05.2010-16:00:00 23.8287 05.05.2010-17:00:00 23.8287 05.05.2010-18:00:00 23.7985 05.05.2010-19:00:00 23.7784 05.05.2010-20:00:00 23.7684 05.05.2010-21:00:00 23.7483 05.05.2010-22:00:00 23.7383 05.05.2010-23:00:00 23.7182 05.06.2010-00:00:00 23.7132 05.06.2010-01:00:00 23.6981 05.06.2010-02:00:00 23.6830 05.06.2010-03:00:00 23.6579 05.06.2010-04:00:00 23.6378 05.06.2010-05:00:00 23.6328 05.06.2010-06:00:00 23.6077 05.06.2010-07:00:00 23.5826 05.06.2010-08:00:00 23.5575 05.06.2010-09:00:00 23.5374 05.06.2010-10:00:00 23.5324 05.06.2010-11:00:00 23.5123 05.06.2010-12:00:00 23.5022 05.06.2010-13:00:00 23.4771 05.06.2010-14:00:00 23.4621 05.06.2010-15:00:00 23.4570 05.06.2010-16:00:00 23.4470 05.06.2010-17:00:00 23.4470 05.06.2010-18:00:00 23.4269 05.06.2010-19:00:00 23.4420 05.06.2010-20:00:00 23.4219 05.06.2010-21:00:00 23.4169 05.06.2010-22:00:00 23.4018 05.06.2010-23:00:00 23.3968 05.07.2010-00:00:00 23.3918 05.07.2010-01:00:00 23.3867 05.07.2010-02:00:00 23.3566 05.07.2010-03:00:00 23.3315 05.07.2010-04:00:00 23.3265 05.07.2010-05:00:00 23.3265 05.07.2010-06:00:00 23.3114 05.07.2010-07:00:00 23.3064 05.07.2010-08:00:00 23.2963 05.07.2010-09:00:00 23.2813 05.07.2010-10:00:00 23.2863 05.07.2010-11:00:00 23.3114 05.07.2010-12:00:00 23.3365 05.07.2010-13:00:00 23.3315 05.07.2010-14:00:00 23.3466 05.07.2010-15:00:00 23.3415 05.07.2010-16:00:00 23.3616 05.07.2010-17:00:00 23.3767 05.07.2010-18:00:00 23.3817 05.07.2010-19:00:00 23.4018 05.07.2010-20:00:00 23.4068 05.07.2010-21:00:00 23.4169 05.07.2010-22:00:00 23.4118 05.07.2010-23:00:00 23.4068 05.08.2010-00:00:00 23.3918 05.08.2010-01:00:00 23.3968 05.08.2010-02:00:00 23.4018 05.08.2010-03:00:00 23.3867 05.08.2010-04:00:00 23.3918 05.08.2010-05:00:00 23.3918 05.08.2010-06:00:00 23.3867 05.08.2010-07:00:00 23.3717 05.08.2010-08:00:00 23.3717 05.08.2010-09:00:00 23.3666 05.08.2010-10:00:00 23.3466 05.08.2010-11:00:00 23.3315 05.08.2010-12:00:00 23.3365 05.08.2010-13:00:00 23.3566 05.08.2010-14:00:00 23.3415 05.08.2010-15:00:00 23.3566 05.08.2010-16:00:00 23.3516 05.08.2010-17:00:00 23.3666 05.08.2010-18:00:00 23.3566 05.08.2010-19:00:00 23.3616 05.08.2010-20:00:00 23.3666 05.08.2010-21:00:00 23.3466 05.08.2010-22:00:00 23.3365 05.08.2010-23:00:00 23.3265 05.09.2010-00:00:00 23.3014 05.09.2010-01:00:00 23.3014 05.09.2010-02:00:00 23.2863 05.09.2010-03:00:00 23.2662 05.09.2010-04:00:00 23.2612 05.09.2010-05:00:00 23.2511 05.09.2010-06:00:00 23.2511 05.09.2010-07:00:00 23.2461 05.09.2010-08:00:00 23.2361 05.09.2010-09:00:00 23.2210 05.09.2010-10:00:00 23.2110 05.09.2010-11:00:00 23.2059 05.09.2010-12:00:00 23.1909 05.09.2010-13:00:00 23.1959 05.09.2010-14:00:00 23.1959 05.09.2010-15:00:00 23.1959 05.09.2010-16:00:00 23.2160 05.09.2010-17:00:00 23.2311 05.09.2010-18:00:00 23.2311 05.09.2010-19:00:00 23.2311 05.09.2010-20:00:00 23.2311 05.09.2010-21:00:00 23.2210 05.09.2010-22:00:00 23.2260 05.09.2010-23:00:00 23.2210 05.10.2010-00:00:00 23.2110 05.10.2010-01:00:00 23.2059 05.10.2010-02:00:00 23.2009 05.10.2010-03:00:00 23.1959 05.10.2010-04:00:00 23.1808 05.10.2010-05:00:00 23.1658 05.10.2010-06:00:00 23.1507 05.10.2010-07:00:00 23.1306 05.10.2010-08:00:00 23.1156 05.10.2010-09:00:00 23.1055 05.10.2010-10:00:00 23.1206 05.10.2010-11:00:00 23.1356 05.10.2010-12:00:00 23.1407 05.10.2010-13:00:00 23.1407 05.10.2010-14:00:00 23.1457 05.10.2010-15:00:00 23.1407 05.10.2010-16:00:00 23.1306 05.10.2010-17:00:00 23.1407 05.10.2010-18:00:00 23.1256 05.10.2010-19:00:00 23.1105 05.10.2010-20:00:00 23.1105 05.10.2010-21:00:00 23.1055 05.10.2010-22:00:00 23.0955 05.10.2010-23:00:00 23.0704 05.11.2010-00:00:00 23.0704 05.11.2010-01:00:00 23.0603 05.11.2010-02:00:00 23.0503 05.11.2010-03:00:00 23.0452 05.11.2010-04:00:00 23.0402 05.11.2010-05:00:00 23.0252 05.11.2010-06:00:00 23.0151 05.11.2010-07:00:00 23.0000 05.11.2010-08:00:00 23.0000 05.11.2010-09:00:00 22.9850 05.11.2010-10:00:00 22.9649 05.11.2010-11:00:00 22.9498 05.11.2010-12:00:00 22.9297 05.11.2010-13:00:00 22.9147 05.11.2010-14:00:00 22.9046 05.11.2010-15:00:00 22.8996 05.11.2010-16:00:00 22.8946 05.11.2010-17:00:00 22.9097 05.11.2010-18:00:00 22.8845 05.11.2010-19:00:00 22.8896 05.11.2010-20:00:00 22.8845 05.11.2010-21:00:00 22.8695 05.11.2010-22:00:00 22.8544 05.11.2010-23:00:00 22.8544 05.12.2010-00:00:00 22.8444 05.12.2010-01:00:00 22.8293 05.12.2010-02:00:00 22.8193 05.12.2010-03:00:00 22.8092 05.12.2010-04:00:00 22.8042 05.12.2010-05:00:00 22.8042 05.12.2010-06:00:00 22.7841 05.12.2010-07:00:00 22.7690 05.12.2010-08:00:00 22.7490 05.12.2010-09:00:00 22.7389 05.12.2010-10:00:00 22.7339 05.12.2010-11:00:00 22.7188 05.12.2010-12:00:00 22.7238 05.12.2010-13:00:00 22.7238 05.12.2010-14:00:00 22.7238 05.12.2010-15:00:00 22.7238 05.12.2010-16:00:00 22.7289 05.12.2010-17:00:00 22.7138 05.12.2010-18:00:00 22.7038 05.12.2010-19:00:00 22.7088 05.12.2010-20:00:00 22.7038 05.12.2010-21:00:00 22.6937 05.12.2010-22:00:00 22.6837 05.12.2010-23:00:00 22.6586 05.13.2010-00:00:00 22.6435 05.13.2010-01:00:00 22.6485 05.13.2010-02:00:00 22.6535 05.13.2010-03:00:00 22.6385 05.13.2010-04:00:00 22.6284 05.13.2010-05:00:00 22.6234 05.13.2010-06:00:00 22.6083 05.13.2010-07:00:00 22.5933 05.13.2010-08:00:00 22.5832 05.13.2010-09:00:00 22.5682 05.13.2010-10:00:00 22.5531 05.13.2010-11:00:00 22.5431 05.13.2010-12:00:00 22.5180 05.13.2010-13:00:00 22.5280 05.13.2010-14:00:00 22.5230 05.13.2010-15:00:00 22.4979 05.13.2010-16:00:00 22.4728 05.13.2010-17:00:00 22.4677 05.13.2010-18:00:00 22.4627 05.13.2010-19:00:00 22.4627 05.13.2010-20:00:00 22.4527 05.13.2010-21:00:00 22.4577 05.13.2010-22:00:00 22.4627 05.13.2010-23:00:00 22.4426 05.14.2010-00:00:00 22.4426 05.14.2010-01:00:00 22.4426 05.14.2010-02:00:00 22.4627 05.14.2010-03:00:00 22.4577 05.14.2010-04:00:00 22.4527 05.14.2010-05:00:00 22.4527 05.14.2010-06:00:00 22.4426 05.14.2010-07:00:00 22.4276 05.14.2010-08:00:00 22.3824 05.14.2010-09:00:00 22.3824 05.14.2010-10:00:00 22.3824 05.14.2010-11:00:00 22.3723 05.14.2010-12:00:00 22.3773 05.14.2010-13:00:00 22.3422 05.14.2010-14:00:00 22.3372 05.14.2010-15:00:00 22.3372 05.14.2010-16:00:00 22.3372 05.14.2010-17:00:00 22.3121 05.14.2010-18:00:00 22.2920 05.14.2010-19:00:00 22.3020 05.14.2010-20:00:00 22.3020 05.14.2010-21:00:00 22.3020 05.14.2010-22:00:00 22.3121 05.14.2010-23:00:00 22.3020 05.15.2010-00:00:00 22.3221 05.15.2010-01:00:00 22.3171 05.15.2010-02:00:00 22.2970 05.15.2010-03:00:00 22.2869 05.15.2010-04:00:00 22.2819 05.15.2010-05:00:00 22.2669 05.15.2010-06:00:00 22.2468 05.15.2010-07:00:00 22.2166 05.15.2010-08:00:00 22.2066 05.15.2010-09:00:00 22.1865 05.15.2010-10:00:00 22.1714 05.15.2010-11:00:00 22.1714 05.15.2010-12:00:00 22.1664 05.15.2010-13:00:00 22.1564 05.15.2010-14:00:00 22.1564 05.15.2010-15:00:00 22.1514 05.15.2010-16:00:00 22.1413 05.15.2010-17:00:00 22.1313 05.15.2010-18:00:00 22.1162 05.15.2010-19:00:00 22.1011 05.15.2010-20:00:00 22.0811 05.15.2010-21:00:00 22.0811 05.15.2010-22:00:00 22.0610 05.15.2010-23:00:00 22.0509 05.16.2010-00:00:00 22.0359 05.16.2010-01:00:00 22.0258 05.16.2010-02:00:00 22.0208 05.16.2010-03:00:00 22.0107 05.16.2010-04:00:00 21.9856 05.16.2010-05:00:00 21.9756 05.16.2010-06:00:00 21.9655 05.16.2010-07:00:00 21.9605 05.16.2010-08:00:00 21.9404 05.16.2010-09:00:00 21.9103 05.16.2010-10:00:00 21.8902 05.16.2010-11:00:00 21.8551 05.16.2010-12:00:00 21.8300 05.16.2010-13:00:00 21.8099 05.16.2010-14:00:00 21.7998 05.16.2010-15:00:00 21.8049 05.16.2010-16:00:00 21.8199 05.16.2010-17:00:00 21.7998 05.16.2010-18:00:00 21.7848 05.16.2010-19:00:00 21.7697 05.16.2010-20:00:00 21.7697 05.16.2010-21:00:00 21.7446 05.16.2010-22:00:00 21.7295 05.16.2010-23:00:00 21.7245 05.17.2010-00:00:00 21.7145 05.17.2010-01:00:00 21.6944 05.17.2010-02:00:00 21.6843 05.17.2010-03:00:00 21.6743 05.17.2010-04:00:00 21.6693 05.17.2010-05:00:00 21.6592 05.17.2010-06:00:00 21.6542 05.17.2010-07:00:00 21.6492 05.17.2010-08:00:00 21.6442 05.17.2010-09:00:00 21.6341 05.17.2010-10:00:00 21.6140 05.17.2010-11:00:00 21.6040 05.17.2010-12:00:00 21.5839 05.17.2010-13:00:00 21.5688 05.17.2010-14:00:00 21.5538 05.17.2010-15:00:00 21.5487 05.17.2010-16:00:00 21.5337 05.17.2010-17:00:00 21.5337 05.17.2010-18:00:00 21.5286 05.17.2010-19:00:00 21.5337 05.17.2010-20:00:00 21.5337 05.17.2010-21:00:00 21.5086 05.17.2010-22:00:00 21.5035 05.17.2010-23:00:00 21.4885 05.18.2010-00:00:00 21.4634 05.18.2010-01:00:00 21.4784 05.18.2010-02:00:00 21.4885 05.18.2010-03:00:00 21.4835 05.18.2010-04:00:00 21.4684 05.18.2010-05:00:00 21.4583 05.18.2010-06:00:00 21.4483 05.18.2010-07:00:00 21.4935 05.18.2010-08:00:00 21.4885 05.18.2010-09:00:00 21.4935 05.18.2010-10:00:00 21.4885 05.18.2010-11:00:00 21.4734 05.18.2010-12:00:00 21.4684 05.18.2010-13:00:00 21.4533 05.18.2010-14:00:00 21.4634 05.18.2010-15:00:00 21.4684 05.18.2010-16:00:00 21.4634 05.18.2010-17:00:00 21.4734 05.18.2010-18:00:00 21.5186 05.18.2010-19:00:00 21.5437 05.18.2010-20:00:00 21.5688 05.18.2010-21:00:00 21.5688 05.18.2010-22:00:00 21.5738 05.18.2010-23:00:00 21.5638 05.19.2010-00:00:00 21.5487 05.19.2010-01:00:00 21.5437 05.19.2010-02:00:00 21.5387 05.19.2010-03:00:00 21.5286 05.19.2010-04:00:00 21.5236 05.19.2010-05:00:00 21.5086 05.19.2010-06:00:00 21.4985 05.19.2010-07:00:00 21.4835 05.19.2010-08:00:00 21.4684 05.19.2010-09:00:00 21.4483 05.19.2010-10:00:00 21.4383 05.19.2010-11:00:00 21.4784 05.19.2010-12:00:00 21.5035 05.19.2010-13:00:00 21.5337 05.19.2010-14:00:00 21.6040 05.19.2010-15:00:00 21.6944 05.19.2010-16:00:00 21.7295 05.19.2010-17:00:00 21.7546 05.19.2010-18:00:00 21.7747 05.19.2010-19:00:00 21.7747 05.19.2010-20:00:00 21.7597 05.19.2010-21:00:00 21.7546 05.19.2010-22:00:00 21.7496 05.19.2010-23:00:00 21.7446 05.20.2010-00:00:00 21.7295 05.20.2010-01:00:00 21.7245 05.20.2010-02:00:00 21.7245 05.20.2010-03:00:00 21.7195 05.20.2010-04:00:00 21.7044 05.20.2010-05:00:00 21.7446 05.20.2010-06:00:00 21.7848 05.20.2010-07:00:00 21.8199 05.20.2010-08:00:00 21.8400 05.20.2010-09:00:00 21.8802 05.20.2010-10:00:00 21.9455 05.20.2010-11:00:00 22.0559 05.20.2010-12:00:00 22.0861 05.20.2010-13:00:00 22.2518 05.20.2010-14:00:00 22.2920 05.20.2010-15:00:00 22.3573 05.20.2010-16:00:00 22.4426 05.20.2010-17:00:00 22.5481 05.20.2010-18:00:00 22.5832 05.20.2010-19:00:00 22.6686 05.20.2010-20:00:00 22.8042 05.20.2010-21:00:00 22.8494 05.20.2010-22:00:00 22.8544 05.20.2010-23:00:00 22.8695 05.21.2010-00:00:00 22.8745 05.21.2010-01:00:00 22.8845 05.21.2010-02:00:00 22.8896 05.21.2010-03:00:00 22.9147 05.21.2010-04:00:00 22.9147 05.21.2010-05:00:00 22.9097 05.21.2010-06:00:00 22.9297 05.21.2010-07:00:00 22.9348 05.21.2010-08:00:00 22.9348 05.21.2010-09:00:00 22.9398 05.21.2010-10:00:00 22.9448 05.21.2010-11:00:00 22.9247 05.21.2010-12:00:00 22.9197 05.21.2010-13:00:00 22.9247 05.21.2010-14:00:00 22.9297 05.21.2010-15:00:00 22.9498 05.21.2010-16:00:00 23.1306 05.21.2010-17:00:00 23.1909 05.21.2010-18:00:00 23.2110 05.21.2010-19:00:00 23.2210 05.21.2010-20:00:00 23.2260 05.21.2010-21:00:00 23.2461 05.21.2010-22:00:00 23.2461 05.21.2010-23:00:00 23.2461 05.22.2010-00:00:00 23.2562 05.22.2010-01:00:00 23.3466 05.22.2010-02:00:00 23.4370 05.22.2010-03:00:00 23.4771 05.22.2010-04:00:00 23.4872 05.22.2010-05:00:00 23.4821 05.22.2010-06:00:00 23.4821 05.22.2010-07:00:00 23.4821 05.22.2010-08:00:00 23.4922 05.22.2010-09:00:00 23.4821 05.22.2010-10:00:00 23.4922 05.22.2010-11:00:00 23.5273 05.22.2010-12:00:00 23.5273 05.22.2010-13:00:00 23.5324 05.22.2010-14:00:00 23.5374 05.22.2010-15:00:00 23.5474 05.22.2010-16:00:00 23.5575 05.22.2010-17:00:00 23.5625 05.22.2010-18:00:00 23.5675 05.22.2010-19:00:00 23.5725 05.22.2010-20:00:00 23.5725 05.22.2010-21:00:00 23.5826 05.22.2010-22:00:00 23.5826 05.22.2010-23:00:00 23.5675 05.23.2010-00:00:00 23.5625 05.23.2010-01:00:00 23.5625 05.23.2010-02:00:00 23.5625 05.23.2010-03:00:00 23.5675 05.23.2010-04:00:00 23.5675 05.23.2010-05:00:00 23.5575 05.23.2010-06:00:00 23.5424 05.23.2010-07:00:00 23.5324 05.23.2010-08:00:00 23.5273 05.23.2010-09:00:00 23.5273 05.23.2010-10:00:00 23.5173 05.23.2010-11:00:00 23.5022 05.23.2010-12:00:00 23.4972 05.23.2010-13:00:00 23.4821 05.23.2010-14:00:00 23.4671 05.23.2010-15:00:00 23.4570 05.23.2010-16:00:00 23.4520 05.23.2010-17:00:00 23.4520 05.23.2010-18:00:00 23.4570 05.23.2010-19:00:00 23.4570 05.23.2010-20:00:00 23.4721 05.23.2010-21:00:00 23.4671 05.23.2010-22:00:00 23.4520 05.23.2010-23:00:00 23.4370 05.24.2010-00:00:00 23.4370 05.24.2010-01:00:00 23.4269 05.24.2010-02:00:00 23.4018 05.24.2010-03:00:00 23.3968 05.24.2010-04:00:00 23.3867 05.24.2010-05:00:00 23.3717 05.24.2010-06:00:00 23.3566 05.24.2010-07:00:00 23.3516 05.24.2010-08:00:00 23.3415 05.24.2010-09:00:00 23.3315 05.24.2010-10:00:00 23.3315 05.24.2010-11:00:00 23.3214 05.24.2010-12:00:00 23.3014 05.24.2010-13:00:00 23.2763 05.24.2010-14:00:00 23.2712 05.24.2010-15:00:00 23.2662 05.24.2010-16:00:00 23.2612 05.24.2010-17:00:00 23.2461 05.24.2010-18:00:00 23.2411 05.24.2010-19:00:00 23.2461 05.24.2010-20:00:00 23.2311 05.24.2010-21:00:00 23.2210 05.24.2010-22:00:00 23.2110 05.24.2010-23:00:00 23.1909 05.25.2010-00:00:00 23.1758 05.25.2010-01:00:00 23.1708 05.25.2010-02:00:00 23.1607 05.25.2010-03:00:00 23.1557 05.25.2010-04:00:00 23.1407 05.25.2010-05:00:00 23.1457 05.25.2010-06:00:00 23.1658 05.25.2010-07:00:00 23.1859 05.25.2010-08:00:00 23.2059 05.25.2010-09:00:00 23.2311 05.25.2010-10:00:00 23.2461 05.25.2010-11:00:00 23.2612 05.25.2010-12:00:00 23.2562 05.25.2010-13:00:00 23.2461 05.25.2010-14:00:00 23.2562 05.25.2010-15:00:00 23.2662 05.25.2010-16:00:00 23.2662 05.25.2010-17:00:00 23.2763 05.25.2010-18:00:00 23.2963 05.25.2010-19:00:00 23.3214 05.25.2010-20:00:00 23.3717 05.25.2010-21:00:00 23.3918 05.25.2010-22:00:00 23.4118 05.25.2010-23:00:00 23.4269 05.26.2010-00:00:00 23.4219 05.26.2010-01:00:00 23.4370 05.26.2010-02:00:00 23.4319 05.26.2010-03:00:00 23.4470 05.26.2010-04:00:00 23.4621 05.26.2010-05:00:00 23.5022 05.26.2010-06:00:00 23.5525 05.26.2010-07:00:00 23.6479 05.26.2010-08:00:00 23.7483 05.26.2010-09:00:00 23.7935 05.26.2010-10:00:00 23.8287 05.26.2010-11:00:00 23.8487 05.26.2010-12:00:00 23.8538 05.26.2010-13:00:00 23.8889 05.26.2010-14:00:00 23.9140 05.26.2010-15:00:00 23.9140 05.26.2010-16:00:00 23.9140 05.26.2010-17:00:00 23.9190 05.26.2010-18:00:00 23.9341 05.26.2010-19:00:00 23.9442 05.26.2010-20:00:00 23.9542 05.26.2010-21:00:00 23.9592 05.26.2010-22:00:00 23.9592 05.26.2010-23:00:00 23.9542 05.27.2010-00:00:00 23.9542 05.27.2010-01:00:00 23.9542 05.27.2010-02:00:00 23.9442 05.27.2010-03:00:00 23.9492 05.27.2010-04:00:00 23.9391 05.27.2010-05:00:00 23.9391 05.27.2010-06:00:00 23.9391 05.27.2010-07:00:00 23.9341 05.27.2010-08:00:00 23.9291 05.27.2010-09:00:00 23.9341 05.27.2010-10:00:00 23.9341 05.27.2010-11:00:00 23.9291 05.27.2010-12:00:00 23.9291 05.27.2010-13:00:00 23.9291 05.27.2010-14:00:00 23.9291 05.27.2010-15:00:00 23.9291 05.27.2010-16:00:00 23.9241 05.27.2010-17:00:00 23.9241 05.27.2010-18:00:00 23.9090 05.27.2010-19:00:00 23.8990 05.27.2010-20:00:00 23.8839 05.27.2010-21:00:00 23.8789 05.27.2010-22:00:00 23.8688 05.27.2010-23:00:00 23.8538 05.28.2010-00:00:00 23.8487 05.28.2010-01:00:00 23.8437 05.28.2010-02:00:00 23.8387 05.28.2010-03:00:00 23.8337 05.28.2010-04:00:00 23.8287 05.28.2010-05:00:00 23.8186 05.28.2010-06:00:00 23.8035 05.28.2010-07:00:00 23.7935 05.28.2010-08:00:00 23.7734 05.28.2010-09:00:00 23.7684 05.28.2010-10:00:00 23.7684 05.28.2010-11:00:00 23.7583 05.28.2010-12:00:00 23.7533 05.28.2010-13:00:00 23.7433 05.28.2010-14:00:00 23.7282 05.28.2010-15:00:00 23.7282 05.28.2010-16:00:00 23.7182 05.28.2010-17:00:00 23.6931 05.28.2010-18:00:00 23.6880 05.28.2010-19:00:00 23.7483 05.28.2010-20:00:00 23.7734 05.28.2010-21:00:00 23.8236 05.28.2010-22:00:00 23.9341 05.28.2010-23:00:00 23.9894 05.29.2010-00:00:00 24.0496 05.29.2010-01:00:00 24.0797 05.29.2010-02:00:00 24.0948 05.29.2010-03:00:00 24.1199 05.29.2010-04:00:00 24.1551 05.29.2010-05:00:00 24.1601 05.29.2010-06:00:00 24.1701 05.29.2010-07:00:00 24.1701 05.29.2010-08:00:00 24.1902 05.29.2010-09:00:00 24.2254 05.29.2010-10:00:00 24.2404 05.29.2010-11:00:00 24.2756 05.29.2010-12:00:00 24.2957 05.29.2010-13:00:00 24.3158 05.29.2010-14:00:00 24.3258 05.29.2010-15:00:00 24.3509 05.29.2010-16:00:00 24.3610 05.29.2010-17:00:00 24.3861 05.29.2010-18:00:00 24.3911 05.29.2010-19:00:00 24.3911 05.29.2010-20:00:00 24.3760 05.29.2010-21:00:00 24.3760 05.29.2010-22:00:00 24.3610 05.29.2010-23:00:00 24.3559 05.30.2010-00:00:00 24.3509 05.30.2010-01:00:00 24.3359 05.30.2010-02:00:00 24.3258 05.30.2010-03:00:00 24.3308 05.30.2010-04:00:00 24.3208 05.30.2010-05:00:00 24.3057 05.30.2010-06:00:00 24.3057 05.30.2010-07:00:00 24.3057 05.30.2010-08:00:00 24.2957 05.30.2010-09:00:00 24.2856 05.30.2010-10:00:00 24.2856 05.30.2010-11:00:00 24.2856 05.30.2010-12:00:00 24.2907 05.30.2010-13:00:00 24.2907 05.30.2010-14:00:00 24.3007 05.30.2010-15:00:00 24.3208 05.30.2010-16:00:00 24.3509 05.30.2010-17:00:00 24.3610 05.30.2010-18:00:00 24.3811 05.30.2010-19:00:00 24.3811 05.30.2010-20:00:00 24.3861 05.30.2010-21:00:00 24.3861 05.30.2010-22:00:00 24.3861 05.30.2010-23:00:00 24.3861 05.31.2010-00:00:00 24.3911 05.31.2010-01:00:00 24.4062 05.31.2010-02:00:00 24.4212 05.31.2010-03:00:00 24.4463 05.31.2010-04:00:00 24.4865 05.31.2010-05:00:00 24.5518 05.31.2010-06:00:00 24.6522 05.31.2010-07:00:00 24.6924 05.31.2010-08:00:00 24.7075 05.31.2010-09:00:00 24.7125 05.31.2010-10:00:00 24.7276 05.31.2010-11:00:00 24.7326 05.31.2010-12:00:00 24.7627 05.31.2010-13:00:00 24.7778 05.31.2010-14:00:00 24.7778 05.31.2010-15:00:00 24.7928 05.31.2010-16:00:00 24.8029 05.31.2010-17:00:00 24.8029 05.31.2010-18:00:00 24.8029 05.31.2010-19:00:00 24.7979 05.31.2010-20:00:00 24.7979 05.31.2010-21:00:00 24.7979 05.31.2010-22:00:00 24.8079 05.31.2010-23:00:00 24.8079 06.01.2010-00:00:00 24.7979 06.01.2010-01:00:00 24.7878 06.01.2010-02:00:00 24.7828 06.01.2010-03:00:00 24.7878 06.01.2010-04:00:00 24.7778 06.01.2010-05:00:00 24.7728 06.01.2010-06:00:00 24.7677 06.01.2010-07:00:00 24.7627 06.01.2010-08:00:00 24.7627 06.01.2010-09:00:00 24.7627 06.01.2010-10:00:00 24.7577 06.01.2010-11:00:00 24.7527 06.01.2010-12:00:00 24.7477 06.01.2010-13:00:00 24.7376 06.01.2010-14:00:00 24.7326 06.01.2010-15:00:00 24.7376 06.01.2010-16:00:00 24.7326 06.01.2010-17:00:00 24.7175 06.01.2010-18:00:00 24.7125 06.01.2010-19:00:00 24.7075 06.01.2010-20:00:00 24.6924 06.01.2010-21:00:00 24.6874 06.01.2010-22:00:00 24.6874 06.01.2010-23:00:00 24.6824 06.02.2010-00:00:00 24.6824 06.02.2010-01:00:00 24.6824 06.02.2010-02:00:00 24.6874 06.02.2010-03:00:00 24.8029 06.02.2010-04:00:00 24.9485 06.02.2010-05:00:00 25.1444 06.02.2010-06:00:00 25.2699 06.02.2010-07:00:00 25.4356 06.02.2010-08:00:00 25.6215 06.02.2010-09:00:00 25.7169 06.02.2010-10:00:00 25.7822 06.02.2010-11:00:00 25.8826 06.02.2010-12:00:00 25.9730 06.02.2010-13:00:00 26.0684 06.02.2010-14:00:00 26.0935 06.02.2010-15:00:00 26.1186 06.02.2010-16:00:00 26.1387 06.02.2010-17:00:00 26.1638 06.02.2010-18:00:00 26.1939 06.02.2010-19:00:00 26.2241 06.02.2010-20:00:00 26.2642 06.02.2010-21:00:00 26.2743 06.02.2010-22:00:00 26.2843 06.02.2010-23:00:00 26.2843 06.03.2010-00:00:00 26.2743 06.03.2010-01:00:00 26.2793 06.03.2010-02:00:00 26.2693 06.03.2010-03:00:00 26.2693 06.03.2010-04:00:00 26.2592 06.03.2010-05:00:00 26.2542 06.03.2010-06:00:00 26.2592 06.03.2010-07:00:00 26.2542 06.03.2010-08:00:00 26.2492 06.03.2010-09:00:00 26.2442 06.03.2010-10:00:00 26.2341 06.03.2010-11:00:00 26.2191 06.03.2010-12:00:00 26.2090 06.03.2010-13:00:00 26.2040 06.03.2010-14:00:00 26.1939 06.03.2010-15:00:00 26.1990 06.03.2010-16:00:00 26.1939 06.03.2010-17:00:00 26.1739 06.03.2010-18:00:00 26.1688 06.03.2010-19:00:00 26.1538 06.03.2010-20:00:00 26.1437 06.03.2010-21:00:00 26.1387 06.03.2010-22:00:00 26.1387 06.03.2010-23:00:00 26.1186 06.04.2010-00:00:00 26.1186 06.04.2010-01:00:00 26.1136 06.04.2010-02:00:00 26.1337 06.04.2010-03:00:00 26.1287 06.04.2010-04:00:00 26.1337 06.04.2010-05:00:00 26.1538 06.04.2010-06:00:00 26.1538 06.04.2010-07:00:00 26.1588 06.04.2010-08:00:00 26.1839 06.04.2010-09:00:00 26.2090 06.04.2010-10:00:00 26.2442 06.04.2010-11:00:00 26.2542 06.04.2010-12:00:00 26.2642 06.04.2010-13:00:00 26.2592 06.04.2010-14:00:00 26.2492 06.04.2010-15:00:00 26.2492 06.04.2010-16:00:00 26.2542 06.04.2010-17:00:00 26.2391 06.04.2010-18:00:00 26.2341 06.04.2010-19:00:00 26.2191 06.04.2010-20:00:00 26.1889 06.04.2010-21:00:00 26.1889 06.04.2010-22:00:00 26.1588 06.04.2010-23:00:00 26.1588 06.05.2010-00:00:00 26.1437 06.05.2010-01:00:00 26.1287 06.05.2010-02:00:00 26.1035 06.05.2010-03:00:00 26.0935 06.05.2010-04:00:00 26.0885 06.05.2010-05:00:00 26.0835 06.05.2010-06:00:00 26.0734 06.05.2010-07:00:00 26.0483 06.05.2010-08:00:00 26.0332 06.05.2010-09:00:00 26.0132 06.05.2010-10:00:00 25.9931 06.05.2010-11:00:00 25.9780 06.05.2010-12:00:00 25.9579 06.05.2010-13:00:00 25.9479 06.05.2010-14:00:00 25.9429 06.05.2010-15:00:00 25.9278 06.05.2010-16:00:00 25.9228 06.05.2010-17:00:00 25.9177 06.05.2010-18:00:00 25.9077 06.05.2010-19:00:00 25.8776 06.05.2010-20:00:00 25.8575 06.05.2010-21:00:00 25.8575 06.05.2010-22:00:00 25.8424 06.05.2010-23:00:00 25.8324 06.06.2010-00:00:00 25.8324 06.06.2010-01:00:00 25.8374 06.06.2010-02:00:00 25.8575 06.06.2010-03:00:00 25.8675 06.06.2010-04:00:00 25.8725 06.06.2010-05:00:00 25.8675 06.06.2010-06:00:00 25.8675 06.06.2010-07:00:00 25.8525 06.06.2010-08:00:00 25.8675 06.06.2010-09:00:00 25.9378 06.06.2010-10:00:00 25.9981 06.06.2010-11:00:00 26.0081 06.06.2010-12:00:00 26.0232 06.06.2010-13:00:00 26.0182 06.06.2010-14:00:00 26.0232 06.06.2010-15:00:00 26.0132 06.06.2010-16:00:00 26.0232 06.06.2010-17:00:00 26.0383 06.06.2010-18:00:00 26.0332 06.06.2010-19:00:00 26.0784 06.06.2010-20:00:00 26.0885 06.06.2010-21:00:00 26.0885 06.06.2010-22:00:00 26.0784 06.06.2010-23:00:00 26.0734 06.07.2010-00:00:00 26.0684 06.07.2010-01:00:00 26.0483 06.07.2010-02:00:00 26.0282 06.07.2010-03:00:00 26.0182 06.07.2010-04:00:00 26.0182 06.07.2010-05:00:00 26.0182 06.07.2010-06:00:00 26.0182 06.07.2010-07:00:00 26.0132 06.07.2010-08:00:00 26.0081 06.07.2010-09:00:00 25.9880 06.07.2010-10:00:00 25.9780 06.07.2010-11:00:00 25.9730 06.07.2010-12:00:00 25.9680 06.07.2010-13:00:00 25.9680 06.07.2010-14:00:00 25.9730 06.07.2010-15:00:00 25.9629 06.07.2010-16:00:00 25.9328 06.07.2010-17:00:00 25.9127 06.07.2010-18:00:00 25.8926 06.07.2010-19:00:00 25.8826 06.07.2010-20:00:00 25.8776 06.07.2010-21:00:00 25.8675 06.07.2010-22:00:00 25.8625 06.07.2010-23:00:00 25.8324 06.08.2010-00:00:00 25.8273 06.08.2010-01:00:00 25.8173 06.08.2010-02:00:00 25.8022 06.08.2010-03:00:00 25.7972 06.08.2010-04:00:00 25.7771 06.08.2010-05:00:00 25.7621 06.08.2010-06:00:00 25.7470 06.08.2010-07:00:00 25.7319 06.08.2010-08:00:00 25.7319 06.08.2010-09:00:00 25.7219 06.08.2010-10:00:00 25.7219 06.08.2010-11:00:00 25.7169 06.08.2010-12:00:00 25.7118 06.08.2010-13:00:00 25.7118 06.08.2010-14:00:00 25.7118 06.08.2010-15:00:00 25.6968 06.08.2010-16:00:00 25.6817 06.08.2010-17:00:00 25.6767 06.08.2010-18:00:00 25.6566 06.08.2010-19:00:00 25.6516 06.08.2010-20:00:00 25.6466 06.08.2010-21:00:00 25.6415 06.08.2010-22:00:00 25.6415 06.08.2010-23:00:00 25.6265 06.09.2010-00:00:00 25.6365 06.09.2010-01:00:00 25.7068 06.09.2010-02:00:00 25.8324 06.09.2010-03:00:00 25.8776 06.09.2010-04:00:00 25.9228 06.09.2010-05:00:00 25.9830 06.09.2010-06:00:00 26.0684 06.09.2010-07:00:00 26.1387 06.09.2010-08:00:00 26.2391 06.09.2010-09:00:00 26.2642 06.09.2010-10:00:00 26.2642 06.09.2010-11:00:00 26.2693 06.09.2010-12:00:00 26.2894 06.09.2010-13:00:00 26.2994 06.09.2010-14:00:00 26.3195 06.09.2010-15:00:00 26.3346 06.09.2010-16:00:00 26.3496 06.09.2010-17:00:00 26.3396 06.09.2010-18:00:00 26.3396 06.09.2010-19:00:00 26.3597 06.09.2010-20:00:00 26.3898 06.09.2010-21:00:00 26.4300 06.09.2010-22:00:00 26.4752 06.09.2010-23:00:00 26.4852 06.10.2010-00:00:00 26.5003 06.10.2010-01:00:00 26.5053 06.10.2010-02:00:00 26.5153 06.10.2010-03:00:00 26.5254 06.10.2010-04:00:00 26.5254 06.10.2010-05:00:00 26.5204 06.10.2010-06:00:00 26.5153 06.10.2010-07:00:00 26.5153 06.10.2010-08:00:00 26.5254 06.10.2010-09:00:00 26.5455 06.10.2010-10:00:00 26.5656 06.10.2010-11:00:00 26.5706 06.10.2010-12:00:00 26.5706 06.10.2010-13:00:00 26.5706 06.10.2010-14:00:00 26.5706 06.10.2010-15:00:00 26.6057 06.10.2010-16:00:00 26.6258 06.10.2010-17:00:00 26.6409 06.10.2010-18:00:00 26.6359 06.10.2010-19:00:00 26.6409 06.10.2010-20:00:00 26.6409 06.10.2010-21:00:00 26.6459 06.10.2010-22:00:00 26.6459 06.10.2010-23:00:00 26.6459 06.11.2010-00:00:00 26.6409 06.11.2010-01:00:00 26.6409 06.11.2010-02:00:00 26.6660 06.11.2010-03:00:00 26.6710 06.11.2010-04:00:00 26.6760 06.11.2010-05:00:00 26.6710 06.11.2010-06:00:00 26.6660 06.11.2010-07:00:00 26.6610 06.11.2010-08:00:00 26.6560 06.11.2010-09:00:00 26.6409 06.11.2010-10:00:00 26.6308 06.11.2010-11:00:00 26.6158 06.11.2010-12:00:00 26.6208 06.11.2010-13:00:00 26.5957 06.11.2010-14:00:00 26.5957 06.11.2010-15:00:00 26.5907 06.11.2010-16:00:00 26.5907 06.11.2010-17:00:00 26.5656 06.11.2010-18:00:00 26.5605 06.11.2010-19:00:00 26.5204 06.11.2010-20:00:00 26.5103 06.11.2010-21:00:00 26.4953 06.11.2010-22:00:00 26.4852 06.11.2010-23:00:00 26.4701 06.12.2010-00:00:00 26.4651 06.12.2010-01:00:00 26.4601 06.12.2010-02:00:00 26.4501 06.12.2010-03:00:00 26.4400 06.12.2010-04:00:00 26.4400 06.12.2010-05:00:00 26.4300 06.12.2010-06:00:00 26.4149 06.12.2010-07:00:00 26.4049 06.12.2010-08:00:00 26.3948 06.12.2010-09:00:00 26.3898 06.12.2010-10:00:00 26.3848 06.12.2010-11:00:00 26.3747 06.12.2010-12:00:00 26.3496 06.12.2010-13:00:00 26.3446 06.12.2010-14:00:00 26.3346 06.12.2010-15:00:00 26.3245 06.12.2010-16:00:00 26.3145 06.12.2010-17:00:00 26.2994 06.12.2010-18:00:00 26.2894 06.12.2010-19:00:00 26.2894 06.12.2010-20:00:00 26.2843 06.12.2010-21:00:00 26.2743 06.12.2010-22:00:00 26.2291 06.12.2010-23:00:00 26.2291 06.13.2010-00:00:00 26.2140 06.13.2010-01:00:00 26.1889 06.13.2010-02:00:00 26.1789 06.13.2010-03:00:00 26.1688 06.13.2010-04:00:00 26.1638 06.13.2010-05:00:00 26.1638 06.13.2010-06:00:00 26.1538 06.13.2010-07:00:00 26.1387 06.13.2010-08:00:00 26.1337 06.13.2010-09:00:00 26.1086 06.13.2010-10:00:00 26.0985 06.13.2010-11:00:00 26.0835 06.13.2010-12:00:00 26.0684 06.13.2010-13:00:00 26.0684 06.13.2010-14:00:00 26.0483 06.13.2010-15:00:00 26.0232 06.13.2010-16:00:00 26.0031 06.13.2010-17:00:00 26.0031 06.13.2010-18:00:00 25.9880 06.13.2010-19:00:00 25.9830 06.13.2010-20:00:00 25.9579 06.13.2010-21:00:00 25.9378 06.13.2010-22:00:00 25.9177 06.13.2010-23:00:00 25.9077 06.14.2010-00:00:00 25.8826 06.14.2010-01:00:00 25.8575 06.14.2010-02:00:00 25.8424 06.14.2010-03:00:00 25.8424 06.14.2010-04:00:00 25.8273 06.14.2010-05:00:00 25.8223 06.14.2010-06:00:00 25.8073 06.14.2010-07:00:00 25.8073 06.14.2010-08:00:00 25.7972 06.14.2010-09:00:00 25.7922 06.14.2010-10:00:00 25.7872 06.14.2010-11:00:00 25.7771 06.14.2010-12:00:00 25.7570 06.14.2010-13:00:00 25.7470 06.14.2010-14:00:00 25.7370 06.14.2010-15:00:00 25.7118 06.14.2010-16:00:00 25.6918 06.14.2010-17:00:00 25.6767 06.14.2010-18:00:00 25.6767 06.14.2010-19:00:00 25.6667 06.14.2010-20:00:00 25.6516 06.14.2010-21:00:00 25.6466 06.14.2010-22:00:00 25.6365 06.14.2010-23:00:00 25.6164 06.15.2010-00:00:00 25.5913 06.15.2010-01:00:00 25.5511 06.15.2010-02:00:00 25.5160 06.15.2010-03:00:00 25.4959 06.15.2010-04:00:00 25.4808 06.15.2010-05:00:00 25.4758 06.15.2010-06:00:00 25.4507 06.15.2010-07:00:00 25.4206 06.15.2010-08:00:00 25.4055 06.15.2010-09:00:00 25.3904 06.15.2010-10:00:00 25.3653 06.15.2010-11:00:00 25.3553 06.15.2010-12:00:00 25.3352 06.15.2010-13:00:00 25.3603 06.15.2010-14:00:00 25.3453 06.15.2010-15:00:00 25.3402 06.15.2010-16:00:00 25.3252 06.15.2010-17:00:00 25.2950 06.15.2010-18:00:00 25.2800 06.15.2010-19:00:00 25.2549 06.15.2010-20:00:00 25.2348 06.15.2010-21:00:00 25.2297 06.15.2010-22:00:00 25.2147 06.15.2010-23:00:00 25.2046 06.16.2010-00:00:00 25.1795 06.16.2010-01:00:00 25.1544 06.16.2010-02:00:00 25.1293 06.16.2010-03:00:00 25.1243 06.16.2010-04:00:00 25.0992 06.16.2010-05:00:00 25.0741 06.16.2010-06:00:00 25.0490 06.16.2010-07:00:00 25.0289 06.16.2010-08:00:00 25.0188 06.16.2010-09:00:00 24.9887 06.16.2010-10:00:00 24.9736 06.16.2010-11:00:00 24.9686 06.16.2010-12:00:00 24.9586 06.16.2010-13:00:00 24.9435 06.16.2010-14:00:00 24.9385 06.16.2010-15:00:00 24.9184 06.16.2010-16:00:00 24.8732 06.16.2010-17:00:00 24.8330 06.16.2010-18:00:00 24.8180 06.16.2010-19:00:00 24.8029 06.16.2010-20:00:00 24.7878 06.16.2010-21:00:00 24.7627 06.16.2010-22:00:00 24.7527 06.16.2010-23:00:00 24.7276 06.17.2010-00:00:00 24.7175 06.17.2010-01:00:00 24.7025 06.17.2010-02:00:00 24.6673 06.17.2010-03:00:00 24.6522 06.17.2010-04:00:00 24.6121 06.17.2010-05:00:00 24.5920 06.17.2010-06:00:00 24.5719 06.17.2010-07:00:00 24.5317 06.17.2010-08:00:00 24.5016 06.17.2010-09:00:00 24.4765 06.17.2010-10:00:00 24.4564 06.17.2010-11:00:00 24.4463 06.17.2010-12:00:00 24.4263 06.17.2010-13:00:00 24.4011 06.17.2010-14:00:00 24.4011 06.17.2010-15:00:00 24.3660 06.17.2010-16:00:00 24.3409 06.17.2010-17:00:00 24.3007 06.17.2010-18:00:00 24.2907 06.17.2010-19:00:00 24.2806 06.17.2010-20:00:00 24.2555 06.17.2010-21:00:00 24.2354 06.17.2010-22:00:00 24.2153 06.17.2010-23:00:00 24.2003 06.18.2010-00:00:00 24.1952 06.18.2010-01:00:00 24.1802 06.18.2010-02:00:00 24.1651 06.18.2010-03:00:00 24.1450 06.18.2010-04:00:00 24.1350 06.18.2010-05:00:00 24.1099 06.18.2010-06:00:00 24.0848 06.18.2010-07:00:00 24.0848 06.18.2010-08:00:00 24.0747 06.18.2010-09:00:00 24.0396 06.18.2010-10:00:00 24.0295 06.18.2010-11:00:00 24.0195 06.18.2010-12:00:00 23.9944 06.18.2010-13:00:00 23.9592 06.18.2010-14:00:00 23.9391 06.18.2010-15:00:00 23.9040 06.18.2010-16:00:00 23.8939 06.18.2010-17:00:00 23.8688 06.18.2010-18:00:00 23.8487 06.18.2010-19:00:00 23.8236 06.18.2010-20:00:00 23.7935 06.18.2010-21:00:00 23.7684 06.18.2010-22:00:00 23.7634 06.18.2010-23:00:00 23.7433 06.19.2010-00:00:00 23.7383 06.19.2010-01:00:00 23.7182 06.19.2010-02:00:00 23.6981 06.19.2010-03:00:00 23.6931 06.19.2010-04:00:00 23.6830 06.19.2010-05:00:00 23.6780 06.19.2010-06:00:00 23.6730 06.19.2010-07:00:00 23.6428 06.19.2010-08:00:00 23.6529 06.19.2010-09:00:00 23.6479 06.19.2010-10:00:00 23.6780 06.19.2010-11:00:00 23.6830 06.19.2010-12:00:00 23.6880 06.19.2010-13:00:00 23.6830 06.19.2010-14:00:00 23.6730 06.19.2010-15:00:00 23.6579 06.19.2010-16:00:00 23.6378 06.19.2010-17:00:00 23.6278 06.19.2010-18:00:00 23.6278 06.19.2010-19:00:00 23.5977 06.19.2010-20:00:00 23.6228 06.19.2010-21:00:00 23.8437 06.19.2010-22:00:00 24.2404 06.19.2010-23:00:00 24.3459 06.20.2010-00:00:00 24.3710 06.20.2010-01:00:00 24.3961 06.20.2010-02:00:00 24.4263 06.20.2010-03:00:00 24.4363 06.20.2010-04:00:00 24.4463 06.20.2010-05:00:00 24.4614 06.20.2010-06:00:00 24.5016 06.20.2010-07:00:00 24.5367 06.20.2010-08:00:00 24.7025 06.20.2010-09:00:00 24.8933 06.20.2010-10:00:00 24.9184 06.20.2010-11:00:00 24.9435 06.20.2010-12:00:00 24.9435 06.20.2010-13:00:00 24.9485 06.20.2010-14:00:00 24.9586 06.20.2010-15:00:00 24.9636 06.20.2010-16:00:00 24.9636 06.20.2010-17:00:00 24.9535 06.20.2010-18:00:00 24.9535 06.20.2010-19:00:00 24.9385 06.20.2010-20:00:00 24.9335 06.20.2010-21:00:00 24.9134 06.20.2010-22:00:00 24.8983 06.20.2010-23:00:00 24.8782 06.21.2010-00:00:00 24.8682 06.21.2010-01:00:00 24.8531 06.21.2010-02:00:00 24.8380 06.21.2010-03:00:00 24.8330 06.21.2010-04:00:00 24.8180 06.21.2010-05:00:00 24.8129 06.21.2010-06:00:00 24.8079 06.21.2010-07:00:00 24.8079 06.21.2010-08:00:00 24.8029 06.21.2010-09:00:00 24.7828 06.21.2010-10:00:00 24.7728 06.21.2010-11:00:00 24.7677 06.21.2010-12:00:00 24.7677 06.21.2010-13:00:00 24.7326 06.21.2010-14:00:00 24.7225 06.21.2010-15:00:00 24.7075 06.21.2010-16:00:00 24.6924 06.21.2010-17:00:00 24.6824 06.21.2010-18:00:00 24.6623 06.21.2010-19:00:00 24.6522 06.21.2010-20:00:00 24.6271 06.21.2010-21:00:00 24.6221 06.21.2010-22:00:00 24.6020 06.21.2010-23:00:00 24.5920 06.22.2010-00:00:00 24.5870 06.22.2010-01:00:00 24.5769 06.22.2010-02:00:00 24.5719 06.22.2010-03:00:00 24.5568 06.22.2010-04:00:00 24.5518 06.22.2010-05:00:00 24.5468 06.22.2010-06:00:00 24.5217 06.22.2010-07:00:00 24.5066 06.22.2010-08:00:00 24.4865 06.22.2010-09:00:00 24.4815 06.22.2010-10:00:00 24.4614 06.22.2010-11:00:00 24.4514 06.22.2010-12:00:00 24.4514 06.22.2010-13:00:00 24.4263 06.22.2010-14:00:00 24.4011 06.22.2010-15:00:00 24.3911 06.22.2010-16:00:00 24.3610 06.22.2010-17:00:00 24.3660 06.22.2010-18:00:00 24.3509 06.22.2010-19:00:00 24.3459 06.22.2010-20:00:00 24.3308 06.22.2010-21:00:00 24.3258 06.22.2010-22:00:00 24.3158 06.22.2010-23:00:00 24.2907 06.23.2010-00:00:00 24.2806 06.23.2010-01:00:00 24.2806 06.23.2010-02:00:00 24.2605 06.23.2010-03:00:00 24.2354 06.23.2010-04:00:00 24.2153 06.23.2010-05:00:00 24.2003 06.23.2010-06:00:00 24.1802 06.23.2010-07:00:00 24.1701 06.23.2010-08:00:00 24.1651 06.23.2010-09:00:00 24.1450 06.23.2010-10:00:00 24.1400 06.23.2010-11:00:00 24.1350 06.23.2010-12:00:00 24.1199 06.23.2010-13:00:00 24.0948 06.23.2010-14:00:00 24.0747 06.23.2010-15:00:00 24.0697 06.23.2010-16:00:00 24.0496 06.23.2010-17:00:00 24.0145 06.23.2010-18:00:00 23.9843 06.23.2010-19:00:00 23.9592 06.23.2010-20:00:00 23.9442 06.23.2010-21:00:00 23.9341 06.23.2010-22:00:00 23.9241 06.23.2010-23:00:00 23.9090 06.24.2010-00:00:00 23.8889 06.24.2010-01:00:00 23.8789 06.24.2010-02:00:00 23.8588 06.24.2010-03:00:00 23.8437 06.24.2010-04:00:00 23.8337 06.24.2010-05:00:00 23.8186 06.24.2010-06:00:00 23.8086 06.24.2010-07:00:00 23.7734 06.24.2010-08:00:00 23.7533 06.24.2010-09:00:00 23.7332 06.24.2010-10:00:00 23.7132 06.24.2010-11:00:00 23.6981 06.24.2010-12:00:00 23.6830 06.24.2010-13:00:00 23.6529 06.24.2010-14:00:00 23.6378 06.24.2010-15:00:00 23.6127 06.24.2010-16:00:00 23.5776 06.24.2010-17:00:00 23.5474 06.24.2010-18:00:00 23.5324 06.24.2010-19:00:00 23.5073 06.24.2010-20:00:00 23.4872 06.24.2010-21:00:00 23.4721 06.24.2010-22:00:00 23.4621 06.24.2010-23:00:00 23.4520 06.25.2010-00:00:00 23.4370 06.25.2010-01:00:00 23.4118 06.25.2010-02:00:00 23.3918 06.25.2010-03:00:00 23.3767 06.25.2010-04:00:00 23.3616 06.25.2010-05:00:00 23.3566 06.25.2010-06:00:00 23.3214 06.25.2010-07:00:00 23.3114 06.25.2010-08:00:00 23.2913 06.25.2010-09:00:00 23.2662 06.25.2010-10:00:00 23.2411 06.25.2010-11:00:00 23.2110 06.25.2010-12:00:00 23.2059 06.25.2010-13:00:00 23.1859 06.25.2010-14:00:00 23.1407 06.25.2010-15:00:00 23.1156 06.25.2010-16:00:00 23.0854 06.25.2010-17:00:00 23.0402 06.25.2010-18:00:00 23.0252 06.25.2010-19:00:00 23.0201 06.25.2010-20:00:00 22.9950 06.25.2010-21:00:00 22.9800 06.25.2010-22:00:00 22.9498 06.25.2010-23:00:00 22.9398 06.26.2010-00:00:00 22.9247 06.26.2010-01:00:00 22.8946 06.26.2010-02:00:00 22.8745 06.26.2010-03:00:00 22.8594 06.26.2010-04:00:00 22.8444 06.26.2010-05:00:00 22.8293 06.26.2010-06:00:00 22.8142 06.26.2010-07:00:00 22.7942 06.26.2010-08:00:00 22.7841 06.26.2010-09:00:00 22.7640 06.26.2010-10:00:00 22.7490 06.26.2010-11:00:00 22.7238 06.26.2010-12:00:00 22.6937 06.26.2010-13:00:00 22.6887 06.26.2010-14:00:00 22.6736 06.26.2010-15:00:00 22.6385 06.26.2010-16:00:00 22.6134 06.26.2010-17:00:00 22.5983 06.26.2010-18:00:00 22.5782 06.26.2010-19:00:00 22.5531 06.26.2010-20:00:00 22.5280 06.26.2010-21:00:00 22.5180 06.26.2010-22:00:00 22.5180 06.26.2010-23:00:00 22.5079 06.27.2010-00:00:00 22.4979 06.27.2010-01:00:00 22.4828 06.27.2010-02:00:00 22.4677 06.27.2010-03:00:00 22.4476 06.27.2010-04:00:00 22.4276 06.27.2010-05:00:00 22.4225 06.27.2010-06:00:00 22.3974 06.27.2010-07:00:00 22.3623 06.27.2010-08:00:00 22.3422 06.27.2010-09:00:00 22.3271 06.27.2010-10:00:00 22.3121 06.27.2010-11:00:00 22.3070 06.27.2010-12:00:00 22.2618 06.27.2010-13:00:00 22.2468 06.27.2010-14:00:00 22.2116 06.27.2010-15:00:00 22.1815 06.27.2010-16:00:00 22.1564 06.27.2010-17:00:00 22.1212 06.27.2010-18:00:00 22.1112 06.27.2010-19:00:00 22.1112 06.27.2010-20:00:00 22.1011 06.27.2010-21:00:00 22.0961 06.27.2010-22:00:00 22.0861 06.27.2010-23:00:00 22.0760 06.28.2010-00:00:00 22.0710 06.28.2010-01:00:00 22.0660 06.28.2010-02:00:00 22.0559 06.28.2010-03:00:00 22.0459 06.28.2010-04:00:00 22.0459 06.28.2010-05:00:00 22.0107 06.28.2010-06:00:00 22.0107 06.28.2010-07:00:00 21.9756 06.28.2010-08:00:00 21.9555 06.28.2010-09:00:00 21.9153 06.28.2010-10:00:00 21.8802 06.28.2010-11:00:00 21.8601 06.28.2010-12:00:00 21.8400 06.28.2010-13:00:00 21.8099 06.28.2010-14:00:00 21.7848 06.28.2010-15:00:00 21.7647 06.28.2010-16:00:00 21.7145 06.28.2010-17:00:00 21.6994 06.28.2010-18:00:00 21.6843 06.28.2010-19:00:00 21.6743 06.28.2010-20:00:00 21.6542 06.28.2010-21:00:00 21.6442 06.28.2010-22:00:00 21.6341 06.28.2010-23:00:00 21.6341 06.29.2010-00:00:00 21.6090 06.29.2010-01:00:00 21.6040 06.29.2010-02:00:00 21.5839 06.29.2010-03:00:00 21.5789 06.29.2010-04:00:00 21.5638 06.29.2010-05:00:00 21.5538 06.29.2010-06:00:00 21.5487 06.29.2010-07:00:00 21.5437 06.29.2010-08:00:00 21.5286 06.29.2010-09:00:00 21.5136 06.29.2010-10:00:00 21.4935 06.29.2010-11:00:00 21.4734 06.29.2010-12:00:00 21.4684 06.29.2010-13:00:00 21.4483 06.29.2010-14:00:00 21.4081 06.29.2010-15:00:00 21.3880 06.29.2010-16:00:00 21.3378 06.29.2010-17:00:00 21.3077 06.29.2010-18:00:00 21.3027 06.29.2010-19:00:00 21.2826 06.29.2010-20:00:00 21.2575 06.29.2010-21:00:00 21.2374 06.29.2010-22:00:00 21.2223 06.29.2010-23:00:00 21.1872 06.30.2010-00:00:00 21.1721 06.30.2010-01:00:00 21.1671 06.30.2010-02:00:00 21.1420 06.30.2010-03:00:00 21.1219 06.30.2010-04:00:00 21.1018 06.30.2010-05:00:00 21.0817 06.30.2010-06:00:00 21.0717 06.30.2010-07:00:00 21.0616 06.30.2010-08:00:00 21.0415 06.30.2010-09:00:00 21.0265 06.30.2010-10:00:00 21.0014 06.30.2010-11:00:00 20.9612 06.30.2010-12:00:00 20.9461 06.30.2010-13:00:00 20.8959 06.30.2010-14:00:00 20.8658 06.30.2010-15:00:00 20.8206 06.30.2010-16:00:00 20.8005 06.30.2010-17:00:00 20.7754 06.30.2010-18:00:00 20.7653 06.30.2010-19:00:00 20.7302 06.30.2010-20:00:00 20.7151 06.30.2010-21:00:00 20.7101 06.30.2010-22:00:00 20.6950 06.30.2010-23:00:00 20.6699 07.01.2010-00:00:00 20.6548 07.01.2010-01:00:00 20.6448 07.01.2010-02:00:00 20.6498 07.01.2010-03:00:00 20.6297 07.01.2010-04:00:00 20.6097 07.01.2010-05:00:00 20.6046 07.01.2010-06:00:00 20.5896 07.01.2010-07:00:00 20.5795 07.01.2010-08:00:00 20.5695 07.01.2010-09:00:00 20.5544 07.01.2010-10:00:00 20.5293 07.01.2010-11:00:00 20.5193 07.01.2010-12:00:00 20.5042 07.01.2010-13:00:00 20.4841 07.01.2010-14:00:00 20.4741 07.01.2010-15:00:00 20.4439 07.01.2010-16:00:00 20.4289 07.01.2010-17:00:00 20.4138 07.01.2010-18:00:00 20.3987 07.01.2010-19:00:00 20.3887 07.01.2010-20:00:00 20.3686 07.01.2010-21:00:00 20.3636 07.01.2010-22:00:00 20.3385 07.01.2010-23:00:00 20.3335 07.02.2010-00:00:00 20.3184 07.02.2010-01:00:00 20.3134 07.02.2010-02:00:00 20.3134 07.02.2010-03:00:00 20.3083 07.02.2010-04:00:00 20.3033 07.02.2010-05:00:00 20.3134 07.02.2010-06:00:00 20.3335 07.02.2010-07:00:00 20.3485 07.02.2010-08:00:00 20.3686 07.02.2010-09:00:00 20.3937 07.02.2010-10:00:00 20.3786 07.02.2010-11:00:00 20.3535 07.02.2010-12:00:00 20.3134 07.02.2010-13:00:00 20.3134 07.02.2010-14:00:00 20.3184 07.02.2010-15:00:00 20.3083 07.02.2010-16:00:00 20.2832 07.02.2010-17:00:00 20.2631 07.02.2010-18:00:00 20.2431 07.02.2010-19:00:00 20.2230 07.02.2010-20:00:00 20.2179 07.02.2010-21:00:00 20.2079 07.02.2010-22:00:00 20.2079 07.02.2010-23:00:00 20.1928 07.03.2010-00:00:00 20.1778 07.03.2010-01:00:00 20.1627 07.03.2010-02:00:00 20.1627 07.03.2010-03:00:00 20.1527 07.03.2010-04:00:00 20.1527 07.03.2010-05:00:00 20.1326 07.03.2010-06:00:00 20.1326 07.03.2010-07:00:00 20.1024 07.03.2010-08:00:00 20.0824 07.03.2010-09:00:00 20.0723 07.03.2010-10:00:00 20.0623 07.03.2010-11:00:00 20.0472 07.03.2010-12:00:00 20.0070 07.03.2010-13:00:00 19.9920 07.03.2010-14:00:00 19.9669 07.03.2010-15:00:00 19.9518 07.03.2010-16:00:00 19.9116 07.03.2010-17:00:00 19.8915 07.03.2010-18:00:00 19.8714 07.03.2010-19:00:00 19.8463 07.03.2010-20:00:00 19.8313 07.03.2010-21:00:00 19.8212 07.03.2010-22:00:00 19.7861 07.03.2010-23:00:00 19.7610 07.04.2010-00:00:00 19.7559 07.04.2010-01:00:00 19.7509 07.04.2010-02:00:00 19.7308 07.04.2010-03:00:00 19.7208 07.04.2010-04:00:00 19.7057 07.04.2010-05:00:00 19.6957 07.04.2010-06:00:00 19.6856 07.04.2010-07:00:00 19.6806 07.04.2010-08:00:00 19.6555 07.04.2010-09:00:00 19.6354 07.04.2010-10:00:00 19.5852 07.04.2010-11:00:00 19.5701 07.04.2010-12:00:00 19.5450 07.04.2010-13:00:00 19.5350 07.04.2010-14:00:00 19.5199 07.04.2010-15:00:00 19.5149 07.04.2010-16:00:00 19.5099 07.04.2010-17:00:00 19.5048 07.04.2010-18:00:00 19.5099 07.04.2010-19:00:00 19.4948 07.04.2010-20:00:00 19.4948 07.04.2010-21:00:00 19.4948 07.04.2010-22:00:00 19.4948 07.04.2010-23:00:00 19.4797 07.05.2010-00:00:00 19.4747 07.05.2010-01:00:00 19.4647 07.05.2010-02:00:00 19.4697 07.05.2010-03:00:00 19.4697 07.05.2010-04:00:00 19.4597 07.05.2010-05:00:00 19.4546 07.05.2010-06:00:00 19.4546 07.05.2010-07:00:00 19.4496 07.05.2010-08:00:00 19.4446 07.05.2010-09:00:00 19.4295 07.05.2010-10:00:00 19.4245 07.05.2010-11:00:00 19.3994 07.05.2010-12:00:00 19.3843 07.05.2010-13:00:00 19.3693 07.05.2010-14:00:00 19.3441 07.05.2010-15:00:00 19.3441 07.05.2010-16:00:00 19.3241 07.05.2010-17:00:00 19.3140 07.05.2010-18:00:00 19.2738 07.05.2010-19:00:00 19.2538 07.05.2010-20:00:00 19.2538 07.05.2010-21:00:00 19.2437 07.05.2010-22:00:00 19.2337 07.05.2010-23:00:00 19.2337 07.06.2010-00:00:00 19.2186 07.06.2010-01:00:00 19.2035 07.06.2010-02:00:00 19.1935 07.06.2010-03:00:00 19.1935 07.06.2010-04:00:00 19.1834 07.06.2010-05:00:00 19.1734 07.06.2010-06:00:00 19.1483 07.06.2010-07:00:00 19.1332 07.06.2010-08:00:00 19.1131 07.06.2010-09:00:00 19.0629 07.06.2010-10:00:00 19.0177 07.06.2010-11:00:00 18.9976 07.06.2010-12:00:00 18.9675 07.06.2010-13:00:00 18.9424 07.06.2010-14:00:00 18.9324 07.06.2010-15:00:00 18.9022 07.06.2010-16:00:00 18.8872 07.06.2010-17:00:00 18.8671 07.06.2010-18:00:00 18.8620 07.06.2010-19:00:00 18.8520 07.06.2010-20:00:00 18.8369 07.06.2010-21:00:00 18.8319 07.06.2010-22:00:00 18.8269 07.06.2010-23:00:00 18.8169 07.07.2010-00:00:00 18.8219 07.07.2010-01:00:00 18.7867 07.07.2010-02:00:00 18.7717 07.07.2010-03:00:00 18.7516 07.07.2010-04:00:00 18.7465 07.07.2010-05:00:00 18.7265 07.07.2010-06:00:00 18.7014 07.07.2010-07:00:00 18.6662 07.07.2010-08:00:00 18.6461 07.07.2010-09:00:00 18.6210 07.07.2010-10:00:00 18.6059 07.07.2010-11:00:00 18.5658 07.07.2010-12:00:00 18.5607 07.07.2010-13:00:00 18.5507 07.07.2010-14:00:00 18.5607 07.07.2010-15:00:00 18.5607 07.07.2010-16:00:00 18.5557 07.07.2010-17:00:00 18.5457 07.07.2010-18:00:00 18.5356 07.07.2010-19:00:00 18.4854 07.07.2010-20:00:00 18.4804 07.07.2010-21:00:00 18.4653 07.07.2010-22:00:00 18.4553 07.07.2010-23:00:00 18.4553 07.08.2010-00:00:00 18.4302 07.08.2010-01:00:00 18.4201 07.08.2010-02:00:00 18.4000 07.08.2010-03:00:00 18.4000 07.08.2010-04:00:00 18.3950 07.08.2010-05:00:00 18.3348 07.08.2010-06:00:00 18.3147 07.08.2010-07:00:00 18.2845 07.08.2010-08:00:00 18.2594 07.08.2010-09:00:00 18.2494 07.08.2010-10:00:00 18.2393 07.08.2010-11:00:00 18.2393 07.08.2010-12:00:00 18.2444 07.08.2010-13:00:00 18.2494 07.08.2010-14:00:00 18.2393 07.08.2010-15:00:00 18.2393 07.08.2010-16:00:00 18.2393 07.08.2010-17:00:00 18.2293 07.08.2010-18:00:00 18.2092 07.08.2010-19:00:00 18.1992 07.08.2010-20:00:00 18.1841 07.08.2010-21:00:00 18.1640 07.08.2010-22:00:00 18.1741 07.08.2010-23:00:00 18.1590 07.09.2010-00:00:00 18.1489 07.09.2010-01:00:00 18.1489 07.09.2010-02:00:00 18.1088 07.09.2010-03:00:00 18.1038 07.09.2010-04:00:00 18.1038 07.09.2010-05:00:00 18.0937 07.09.2010-06:00:00 18.0837 07.09.2010-07:00:00 18.0736 07.09.2010-08:00:00 18.0485 07.09.2010-09:00:00 18.0334 07.09.2010-10:00:00 18.0184 07.09.2010-11:00:00 18.0083 07.09.2010-12:00:00 17.9983 07.09.2010-13:00:00 17.9882 07.09.2010-14:00:00 17.9682 07.09.2010-15:00:00 17.9481 07.09.2010-16:00:00 17.9330 07.09.2010-17:00:00 17.9330 07.09.2010-18:00:00 17.9029 07.09.2010-19:00:00 17.8878 07.09.2010-20:00:00 17.8878 07.09.2010-21:00:00 17.8828 07.09.2010-22:00:00 17.8727 07.09.2010-23:00:00 17.8677 07.10.2010-00:00:00 17.8577 07.10.2010-01:00:00 17.8577 07.10.2010-02:00:00 17.8376 07.10.2010-03:00:00 17.8275 07.10.2010-04:00:00 17.8175 07.10.2010-05:00:00 17.8075 07.10.2010-06:00:00 17.7874 07.10.2010-07:00:00 17.7773 07.10.2010-08:00:00 17.7472 07.10.2010-09:00:00 17.7221 07.10.2010-10:00:00 17.7070 07.10.2010-11:00:00 17.6769 07.10.2010-12:00:00 17.6518 07.10.2010-13:00:00 17.6417 07.10.2010-14:00:00 17.6066 07.10.2010-15:00:00 17.5915 07.10.2010-16:00:00 17.5463 07.10.2010-17:00:00 17.5262 07.10.2010-18:00:00 17.5112 07.10.2010-19:00:00 17.5062 07.10.2010-20:00:00 17.5011 07.10.2010-21:00:00 17.5011 07.10.2010-22:00:00 17.4961 07.10.2010-23:00:00 17.4961 07.11.2010-00:00:00 17.4861 07.11.2010-01:00:00 17.4810 07.11.2010-02:00:00 17.4760 07.11.2010-03:00:00 17.4710 07.11.2010-04:00:00 17.4760 07.11.2010-05:00:00 17.4710 07.11.2010-06:00:00 17.4660 07.11.2010-07:00:00 17.4559 07.11.2010-08:00:00 17.4509 07.11.2010-09:00:00 17.4258 07.11.2010-10:00:00 17.4158 07.11.2010-11:00:00 17.4107 07.11.2010-12:00:00 17.3957 07.11.2010-13:00:00 17.3756 07.11.2010-14:00:00 17.3605 07.11.2010-15:00:00 17.3404 07.11.2010-16:00:00 17.3304 07.11.2010-17:00:00 17.3103 07.11.2010-18:00:00 17.2952 07.11.2010-19:00:00 17.3003 07.11.2010-20:00:00 17.2802 07.11.2010-21:00:00 17.2751 07.11.2010-22:00:00 17.2751 07.11.2010-23:00:00 17.2751 07.12.2010-00:00:00 17.2802 07.12.2010-01:00:00 17.2751 07.12.2010-02:00:00 17.2701 07.12.2010-03:00:00 17.2651 07.12.2010-04:00:00 17.2651 07.12.2010-05:00:00 17.2651 07.12.2010-06:00:00 17.2651 07.12.2010-07:00:00 17.2651 07.12.2010-08:00:00 17.2601 07.12.2010-09:00:00 17.2500 07.12.2010-10:00:00 17.2400 07.12.2010-11:00:00 17.2400 07.12.2010-12:00:00 17.2299 07.12.2010-13:00:00 17.1848 07.12.2010-14:00:00 17.1797 07.12.2010-15:00:00 17.1697 07.12.2010-16:00:00 17.1596 07.12.2010-17:00:00 17.1496 07.12.2010-18:00:00 17.1496 07.12.2010-19:00:00 17.1446 07.12.2010-20:00:00 17.1396 07.12.2010-21:00:00 17.1396 07.12.2010-22:00:00 17.1345 07.12.2010-23:00:00 17.1295 07.13.2010-00:00:00 17.1245 07.13.2010-01:00:00 17.1245 07.13.2010-02:00:00 17.1144 07.13.2010-03:00:00 17.1144 07.13.2010-04:00:00 17.1094 07.13.2010-05:00:00 17.1094 07.13.2010-06:00:00 17.1044 07.13.2010-07:00:00 17.0994 07.13.2010-08:00:00 17.0893 07.13.2010-09:00:00 17.0743 07.13.2010-10:00:00 17.0642 07.13.2010-11:00:00 17.0492 07.13.2010-12:00:00 17.0291 07.13.2010-13:00:00 16.9889 07.13.2010-14:00:00 16.9738 07.13.2010-15:00:00 16.9537 07.13.2010-16:00:00 16.9286 07.13.2010-17:00:00 16.9086 07.13.2010-18:00:00 16.8985 07.13.2010-19:00:00 16.8985 07.13.2010-20:00:00 16.8885 07.13.2010-21:00:00 16.8834 07.13.2010-22:00:00 16.8834 07.13.2010-23:00:00 16.8784 07.14.2010-00:00:00 16.8784 07.14.2010-01:00:00 16.8734 07.14.2010-02:00:00 16.8634 07.14.2010-03:00:00 16.8583 07.14.2010-04:00:00 16.8483 07.14.2010-05:00:00 16.8483 07.14.2010-06:00:00 16.8433 07.14.2010-07:00:00 16.8282 07.14.2010-08:00:00 16.8081 07.14.2010-09:00:00 16.7830 07.14.2010-10:00:00 16.7579 07.14.2010-11:00:00 16.7428 07.14.2010-12:00:00 16.7177 07.14.2010-13:00:00 16.6976 07.14.2010-14:00:00 16.6775 07.14.2010-15:00:00 16.6725 07.14.2010-16:00:00 16.6625 07.14.2010-17:00:00 16.6575 07.14.2010-18:00:00 16.6324 07.14.2010-19:00:00 16.6223 07.14.2010-20:00:00 16.6173 07.14.2010-21:00:00 16.6123 07.14.2010-22:00:00 16.6123 07.14.2010-23:00:00 16.6123 07.15.2010-00:00:00 16.6123 07.15.2010-01:00:00 16.6072 07.15.2010-02:00:00 16.6022 07.15.2010-03:00:00 16.5972 07.15.2010-04:00:00 16.5972 07.15.2010-05:00:00 16.5872 07.15.2010-06:00:00 16.5872 07.15.2010-07:00:00 16.5721 07.15.2010-08:00:00 16.5520 07.15.2010-09:00:00 16.5319 07.15.2010-10:00:00 16.4917 07.15.2010-11:00:00 16.4616 07.15.2010-12:00:00 16.4415 07.15.2010-13:00:00 16.4265 07.15.2010-14:00:00 16.4064 07.15.2010-15:00:00 16.3913 07.15.2010-16:00:00 16.3612 07.15.2010-17:00:00 16.3612 07.15.2010-18:00:00 16.3361 07.15.2010-19:00:00 16.3310 07.15.2010-20:00:00 16.3461 07.15.2010-21:00:00 16.3461 07.15.2010-22:00:00 16.3411 07.15.2010-23:00:00 16.3310 07.16.2010-00:00:00 16.3310 07.16.2010-01:00:00 16.3310 07.16.2010-02:00:00 16.3310 07.16.2010-03:00:00 16.3260 07.16.2010-04:00:00 16.3260 07.16.2010-05:00:00 16.3210 07.16.2010-06:00:00 16.3160 07.16.2010-07:00:00 16.3110 07.16.2010-08:00:00 16.3009 07.16.2010-09:00:00 16.2909 07.16.2010-10:00:00 16.2607 07.16.2010-11:00:00 16.2306 07.16.2010-12:00:00 16.2206 07.16.2010-13:00:00 16.2055 07.16.2010-14:00:00 16.1904 07.16.2010-15:00:00 16.1703 07.16.2010-16:00:00 16.1603 07.16.2010-17:00:00 16.1503 07.16.2010-18:00:00 16.1452 07.16.2010-19:00:00 16.1352 07.16.2010-20:00:00 16.1402 07.16.2010-21:00:00 16.1352 07.16.2010-22:00:00 16.1352 07.16.2010-23:00:00 16.1302 07.17.2010-00:00:00 16.1251 07.17.2010-01:00:00 16.1302 07.17.2010-02:00:00 16.1302 07.17.2010-03:00:00 16.1201 07.17.2010-04:00:00 16.1151 07.17.2010-05:00:00 16.1051 07.17.2010-06:00:00 16.0850 07.17.2010-07:00:00 16.0799 07.17.2010-08:00:00 16.0548 07.17.2010-09:00:00 16.0297 07.17.2010-10:00:00 16.0046 07.17.2010-11:00:00 15.9695 07.17.2010-12:00:00 15.9444 07.17.2010-13:00:00 15.9243 07.17.2010-14:00:00 15.9092 07.17.2010-15:00:00 15.8841 07.17.2010-16:00:00 15.8690 07.17.2010-17:00:00 15.8540 07.17.2010-18:00:00 15.8238 07.17.2010-19:00:00 15.8138 07.17.2010-20:00:00 15.8138 07.17.2010-21:00:00 15.8088 07.17.2010-22:00:00 15.8088 07.17.2010-23:00:00 15.8088 07.18.2010-00:00:00 15.8037 07.18.2010-01:00:00 15.7987 07.18.2010-02:00:00 15.7937 07.18.2010-03:00:00 15.7786 07.18.2010-04:00:00 15.7636 07.18.2010-05:00:00 15.7586 07.18.2010-06:00:00 15.7535 07.18.2010-07:00:00 15.7334 07.18.2010-08:00:00 15.7184 07.18.2010-09:00:00 15.6983 07.18.2010-10:00:00 15.6682 07.18.2010-11:00:00 15.6380 07.18.2010-12:00:00 15.6129 07.18.2010-13:00:00 15.5677 07.18.2010-14:00:00 15.5577 07.18.2010-15:00:00 15.5476 07.18.2010-16:00:00 15.5326 07.18.2010-17:00:00 15.5225 07.18.2010-18:00:00 15.5125 07.18.2010-19:00:00 15.4974 07.18.2010-20:00:00 15.5024 07.18.2010-21:00:00 15.5024 07.18.2010-22:00:00 15.5024 07.18.2010-23:00:00 15.4974 07.19.2010-00:00:00 15.4974 07.19.2010-01:00:00 15.5024 07.19.2010-02:00:00 15.5024 07.19.2010-03:00:00 15.4974 07.19.2010-04:00:00 15.4924 07.19.2010-05:00:00 15.4924 07.19.2010-06:00:00 15.5024 07.19.2010-07:00:00 15.4874 07.19.2010-08:00:00 15.4773 07.19.2010-09:00:00 15.4522 07.19.2010-10:00:00 15.4321 07.19.2010-11:00:00 15.3970 07.19.2010-12:00:00 15.3618 07.19.2010-13:00:00 15.3417 07.19.2010-14:00:00 15.3116 07.19.2010-15:00:00 15.3066 07.19.2010-16:00:00 15.2865 07.19.2010-17:00:00 15.2614 07.19.2010-18:00:00 15.2413 07.19.2010-19:00:00 15.2413 07.19.2010-20:00:00 15.2413 07.19.2010-21:00:00 15.2413 07.19.2010-22:00:00 15.2313 07.19.2010-23:00:00 15.2262 07.20.2010-00:00:00 15.2061 07.20.2010-01:00:00 15.2061 07.20.2010-02:00:00 15.2011 07.20.2010-03:00:00 15.2061 07.20.2010-04:00:00 15.2011 07.20.2010-05:00:00 15.1961 07.20.2010-06:00:00 15.1861 07.20.2010-07:00:00 15.1810 07.20.2010-08:00:00 15.1810 07.20.2010-09:00:00 15.1509 07.20.2010-10:00:00 15.1459 07.20.2010-11:00:00 15.1107 07.20.2010-12:00:00 15.0957 07.20.2010-13:00:00 15.0655 07.20.2010-14:00:00 15.0555 07.20.2010-15:00:00 15.0354 07.20.2010-16:00:00 15.0053 07.20.2010-17:00:00 14.9651 07.20.2010-18:00:00 14.9450 07.20.2010-19:00:00 14.9299 07.20.2010-20:00:00 14.9199 07.20.2010-21:00:00 14.9149 07.20.2010-22:00:00 14.9048 07.20.2010-23:00:00 14.9149 07.21.2010-00:00:00 14.9199 07.21.2010-01:00:00 14.9048 07.21.2010-02:00:00 14.9048 07.21.2010-03:00:00 14.9099 07.21.2010-04:00:00 14.9099 07.21.2010-05:00:00 14.9048 07.21.2010-06:00:00 14.8898 07.21.2010-07:00:00 14.8797 07.21.2010-08:00:00 14.8546 07.21.2010-09:00:00 14.8245 07.21.2010-10:00:00 14.8144 07.21.2010-11:00:00 14.7944 07.21.2010-12:00:00 14.7843 07.21.2010-13:00:00 14.7542 07.21.2010-14:00:00 14.7391 07.21.2010-15:00:00 14.6989 07.21.2010-16:00:00 14.6688 07.21.2010-17:00:00 14.6286 07.21.2010-18:00:00 14.6035 07.21.2010-19:00:00 14.5935 07.21.2010-20:00:00 14.5985 07.21.2010-21:00:00 14.5935 07.21.2010-22:00:00 14.5834 07.21.2010-23:00:00 14.5885 07.22.2010-00:00:00 14.5885 07.22.2010-01:00:00 14.5885 07.22.2010-02:00:00 14.5834 07.22.2010-03:00:00 14.5734 07.22.2010-04:00:00 14.5734 07.22.2010-05:00:00 14.5684 07.22.2010-06:00:00 14.5634 07.22.2010-07:00:00 14.5533 07.22.2010-08:00:00 14.5483 07.22.2010-09:00:00 14.5433 07.22.2010-10:00:00 14.5332 07.22.2010-11:00:00 14.5282 07.22.2010-12:00:00 14.5031 07.22.2010-13:00:00 14.4679 07.22.2010-14:00:00 14.4529 07.22.2010-15:00:00 14.4328 07.22.2010-16:00:00 14.4278 07.22.2010-17:00:00 14.4127 07.22.2010-18:00:00 14.4027 07.22.2010-19:00:00 14.3876 07.22.2010-20:00:00 14.3826 07.22.2010-21:00:00 14.3876 07.22.2010-22:00:00 14.3876 07.22.2010-23:00:00 14.3876 07.23.2010-00:00:00 14.3725 07.23.2010-01:00:00 14.3826 07.23.2010-02:00:00 14.3826 07.23.2010-03:00:00 14.3775 07.23.2010-04:00:00 14.3976 07.23.2010-05:00:00 14.3876 07.23.2010-06:00:00 14.3775 07.23.2010-07:00:00 14.3524 07.23.2010-08:00:00 14.3424 07.23.2010-09:00:00 14.2922 07.23.2010-10:00:00 14.2821 07.23.2010-11:00:00 14.2570 07.23.2010-12:00:00 14.2520 07.23.2010-13:00:00 14.2018 07.23.2010-14:00:00 14.1817 07.23.2010-15:00:00 14.1616 07.23.2010-16:00:00 14.1415 07.23.2010-17:00:00 14.1114 07.23.2010-18:00:00 14.1013 07.23.2010-19:00:00 14.0863 07.23.2010-20:00:00 14.0863 07.23.2010-21:00:00 14.0813 07.23.2010-22:00:00 14.0762 07.23.2010-23:00:00 14.0762 07.24.2010-00:00:00 14.0712 07.24.2010-01:00:00 14.0662 07.24.2010-02:00:00 14.0612 07.24.2010-03:00:00 14.0561 07.24.2010-04:00:00 14.0561 07.24.2010-05:00:00 14.0561 07.24.2010-06:00:00 14.0310 07.24.2010-07:00:00 13.9959 07.24.2010-08:00:00 13.9808 07.24.2010-09:00:00 13.9406 07.24.2010-10:00:00 13.9356 07.24.2010-11:00:00 13.9155 07.24.2010-12:00:00 13.8804 07.24.2010-13:00:00 13.8553 07.24.2010-14:00:00 13.8302 07.24.2010-15:00:00 13.7950 07.24.2010-16:00:00 13.7699 07.24.2010-17:00:00 13.7548 07.24.2010-18:00:00 13.7297 07.24.2010-19:00:00 13.7247 07.24.2010-20:00:00 13.7247 07.24.2010-21:00:00 13.7197 07.24.2010-22:00:00 13.7147 07.24.2010-23:00:00 13.6996 07.25.2010-00:00:00 13.6946 07.25.2010-01:00:00 13.6795 07.25.2010-02:00:00 13.6795 07.25.2010-03:00:00 13.6745 07.25.2010-04:00:00 13.6695 07.25.2010-05:00:00 13.6544 07.25.2010-06:00:00 13.6343 07.25.2010-07:00:00 13.6042 07.25.2010-08:00:00 13.5791 07.25.2010-09:00:00 13.5740 07.25.2010-10:00:00 13.5389 07.25.2010-11:00:00 13.5088 07.25.2010-12:00:00 13.4937 07.25.2010-13:00:00 13.4585 07.25.2010-14:00:00 13.4184 07.25.2010-15:00:00 13.4083 07.25.2010-16:00:00 13.3682 07.25.2010-17:00:00 13.3631 07.25.2010-18:00:00 13.3581 07.25.2010-19:00:00 13.3581 07.25.2010-20:00:00 13.3631 07.25.2010-21:00:00 13.3631 07.25.2010-22:00:00 13.3531 07.25.2010-23:00:00 13.3481 07.26.2010-00:00:00 13.3380 07.26.2010-01:00:00 13.3230 07.26.2010-02:00:00 13.3230 07.26.2010-03:00:00 13.3129 07.26.2010-04:00:00 13.3029 07.26.2010-05:00:00 13.2928 07.26.2010-06:00:00 13.2778 07.26.2010-07:00:00 13.2526 07.26.2010-08:00:00 13.2426 07.26.2010-09:00:00 13.2175 07.26.2010-10:00:00 13.2024 07.26.2010-11:00:00 13.1673 07.26.2010-12:00:00 13.1422 07.26.2010-13:00:00 13.1171 07.26.2010-14:00:00 13.1020 07.26.2010-15:00:00 13.1020 07.26.2010-16:00:00 13.0769 07.26.2010-17:00:00 13.0668 07.26.2010-18:00:00 13.0668 07.26.2010-19:00:00 13.0618 07.26.2010-20:00:00 13.0668 07.26.2010-21:00:00 13.0568 07.26.2010-22:00:00 13.0568 07.26.2010-23:00:00 13.0468 07.27.2010-00:00:00 13.0367 07.27.2010-01:00:00 13.0367 07.27.2010-02:00:00 13.0317 07.27.2010-03:00:00 13.0166 07.27.2010-04:00:00 13.0116 07.27.2010-05:00:00 13.0116 07.27.2010-06:00:00 12.9865 07.27.2010-07:00:00 12.9564 07.27.2010-08:00:00 12.9513 07.27.2010-09:00:00 12.9313 07.27.2010-10:00:00 12.9212 07.27.2010-11:00:00 12.9112 07.27.2010-12:00:00 12.8911 07.27.2010-13:00:00 12.8559 07.27.2010-14:00:00 12.8258 07.27.2010-15:00:00 12.8107 07.27.2010-16:00:00 12.8007 07.27.2010-17:00:00 12.7856 07.27.2010-18:00:00 12.7706 07.27.2010-19:00:00 12.7655 07.27.2010-20:00:00 12.7655 07.27.2010-21:00:00 12.7756 07.27.2010-22:00:00 12.7756 07.27.2010-23:00:00 12.7756 07.28.2010-00:00:00 12.7655 07.28.2010-01:00:00 12.7655 07.28.2010-02:00:00 12.7555 07.28.2010-03:00:00 12.7555 07.28.2010-04:00:00 12.7505 07.28.2010-05:00:00 12.7555 07.28.2010-06:00:00 12.7505 07.28.2010-07:00:00 12.7454 07.28.2010-08:00:00 12.7304 07.28.2010-09:00:00 12.7203 07.28.2010-10:00:00 12.6952 07.28.2010-11:00:00 12.6601 07.28.2010-12:00:00 12.6400 07.28.2010-13:00:00 12.6199 07.28.2010-14:00:00 12.5847 07.28.2010-15:00:00 12.5697 07.28.2010-16:00:00 12.5596 07.28.2010-17:00:00 12.5395 07.28.2010-18:00:00 12.5295 07.28.2010-19:00:00 12.5295 07.28.2010-20:00:00 12.5245 07.28.2010-21:00:00 12.5195 07.28.2010-22:00:00 12.5195 07.28.2010-23:00:00 12.5144 07.29.2010-00:00:00 12.5094 07.29.2010-01:00:00 12.5044 07.29.2010-02:00:00 12.4994 07.29.2010-03:00:00 12.4994 07.29.2010-04:00:00 12.4994 07.29.2010-05:00:00 12.4944 07.29.2010-06:00:00 12.4893 07.29.2010-07:00:00 12.4793 07.29.2010-08:00:00 12.4642 07.29.2010-09:00:00 12.4240 07.29.2010-10:00:00 12.4040 07.29.2010-11:00:00 12.3738 07.29.2010-12:00:00 12.3437 07.29.2010-13:00:00 12.3136 07.29.2010-14:00:00 12.2935 07.29.2010-15:00:00 12.2633 07.29.2010-16:00:00 12.2483 07.29.2010-17:00:00 12.2382 07.29.2010-18:00:00 12.2282 07.29.2010-19:00:00 12.2232 07.29.2010-20:00:00 12.2232 07.29.2010-21:00:00 12.2232 07.29.2010-22:00:00 12.2181 07.29.2010-23:00:00 12.2131 07.30.2010-00:00:00 12.2081 07.30.2010-01:00:00 12.1981 07.30.2010-02:00:00 12.1981 07.30.2010-03:00:00 12.1780 07.30.2010-04:00:00 12.1629 07.30.2010-05:00:00 12.1629 07.30.2010-06:00:00 12.1478 07.30.2010-07:00:00 12.1529 07.30.2010-08:00:00 12.1428 07.30.2010-09:00:00 12.1177 07.30.2010-10:00:00 12.0976 07.30.2010-11:00:00 12.0725 07.30.2010-12:00:00 12.0574 07.30.2010-13:00:00 12.0374 07.30.2010-14:00:00 12.0123 07.30.2010-15:00:00 11.9922 07.30.2010-16:00:00 11.9721 07.30.2010-17:00:00 11.9570 07.30.2010-18:00:00 11.9520 07.30.2010-19:00:00 11.9470 07.30.2010-20:00:00 11.9520 07.30.2010-21:00:00 11.9470 07.30.2010-22:00:00 11.9419 07.30.2010-23:00:00 11.9419 07.31.2010-00:00:00 11.9369 07.31.2010-01:00:00 11.9219 07.31.2010-02:00:00 11.9219 07.31.2010-03:00:00 11.9219 07.31.2010-04:00:00 11.9168 07.31.2010-05:00:00 11.9219 07.31.2010-06:00:00 11.9168 07.31.2010-07:00:00 11.9118 07.31.2010-08:00:00 11.9068 07.31.2010-09:00:00 11.8867 07.31.2010-10:00:00 11.8666 07.31.2010-11:00:00 11.8616 07.31.2010-12:00:00 11.8415 07.31.2010-13:00:00 11.8114 07.31.2010-14:00:00 11.7712 07.31.2010-15:00:00 11.7511 07.31.2010-16:00:00 11.7411 07.31.2010-17:00:00 11.7260 07.31.2010-18:00:00 11.7109 07.31.2010-19:00:00 11.7009 07.31.2010-20:00:00 11.7009 07.31.2010-21:00:00 11.6858 07.31.2010-22:00:00 11.6858 07.31.2010-23:00:00 11.6909 08.01.2010-00:00:00 11.6959 08.01.2010-01:00:00 11.6909 08.01.2010-02:00:00 11.6959 08.01.2010-03:00:00 11.6909 08.01.2010-04:00:00 11.6858 08.01.2010-05:00:00 11.6858 08.01.2010-06:00:00 11.6758 08.01.2010-07:00:00 11.6657 08.01.2010-08:00:00 11.6306 08.01.2010-09:00:00 11.6155 08.01.2010-10:00:00 11.6155 08.01.2010-11:00:00 11.5904 08.01.2010-12:00:00 11.5703 08.01.2010-13:00:00 11.5452 08.01.2010-14:00:00 11.5151 08.01.2010-15:00:00 11.4950 08.01.2010-16:00:00 11.4850 08.01.2010-17:00:00 11.4599 08.01.2010-18:00:00 11.4448 08.01.2010-19:00:00 11.4398 08.01.2010-20:00:00 11.4398 08.01.2010-21:00:00 11.4398 08.01.2010-22:00:00 11.4347 08.01.2010-23:00:00 11.4297 08.02.2010-00:00:00 11.4247 08.02.2010-01:00:00 11.4197 08.02.2010-02:00:00 11.4197 08.02.2010-03:00:00 11.4147 08.02.2010-04:00:00 11.4147 08.02.2010-05:00:00 11.4147 08.02.2010-06:00:00 11.3996 08.02.2010-07:00:00 11.3695 08.02.2010-08:00:00 11.3443 08.02.2010-09:00:00 11.3293 08.02.2010-10:00:00 11.3142 08.02.2010-11:00:00 11.2941 08.02.2010-12:00:00 11.2841 08.02.2010-13:00:00 11.2640 08.02.2010-14:00:00 11.2439 08.02.2010-15:00:00 11.2439 08.02.2010-16:00:00 11.2389 08.02.2010-17:00:00 11.2188 08.02.2010-18:00:00 11.2088 08.02.2010-19:00:00 11.1937 08.02.2010-20:00:00 11.1836 08.02.2010-21:00:00 11.1786 08.02.2010-22:00:00 11.1786 08.02.2010-23:00:00 11.1786 08.03.2010-00:00:00 11.1836 08.03.2010-01:00:00 11.1786 08.03.2010-02:00:00 11.1686 08.03.2010-03:00:00 11.1686 08.03.2010-04:00:00 11.1686 08.03.2010-05:00:00 11.1636 08.03.2010-06:00:00 11.1585 08.03.2010-07:00:00 11.1535 08.03.2010-08:00:00 11.1535 08.03.2010-09:00:00 11.1334 08.03.2010-10:00:00 11.1334 08.03.2010-11:00:00 11.1133 08.03.2010-12:00:00 11.1033 08.03.2010-13:00:00 11.0882 08.03.2010-14:00:00 11.0531 08.03.2010-15:00:00 11.0079 08.03.2010-16:00:00 10.9878 08.03.2010-17:00:00 10.9677 08.03.2010-18:00:00 10.9677 08.03.2010-19:00:00 10.9727 08.03.2010-20:00:00 10.9627 08.03.2010-21:00:00 10.9577 08.03.2010-22:00:00 10.9577 08.03.2010-23:00:00 10.9526 08.04.2010-00:00:00 10.9577 08.04.2010-01:00:00 10.9577 08.04.2010-02:00:00 10.9627 08.04.2010-03:00:00 10.9577 08.04.2010-04:00:00 10.9577 08.04.2010-05:00:00 10.9577 08.04.2010-06:00:00 10.9476 08.04.2010-07:00:00 10.9476 08.04.2010-08:00:00 10.9376 08.04.2010-09:00:00 10.9175 08.04.2010-10:00:00 10.8823 08.04.2010-11:00:00 10.8723 08.04.2010-12:00:00 10.8572 08.04.2010-13:00:00 10.8271 08.04.2010-14:00:00 10.8171 08.04.2010-15:00:00 10.8020 08.04.2010-16:00:00 10.7819 08.04.2010-17:00:00 10.7618 08.04.2010-18:00:00 10.7518 08.04.2010-19:00:00 10.7417 08.04.2010-20:00:00 10.7367 08.04.2010-21:00:00 10.7367 08.04.2010-22:00:00 10.7317 08.04.2010-23:00:00 10.7216 08.05.2010-00:00:00 10.7166 08.05.2010-01:00:00 10.7166 08.05.2010-02:00:00 10.7166 08.05.2010-03:00:00 10.7166 08.05.2010-04:00:00 10.7166 08.05.2010-05:00:00 10.7166 08.05.2010-06:00:00 10.7066 08.05.2010-07:00:00 10.6965 08.05.2010-08:00:00 10.6815 08.05.2010-09:00:00 10.6764 08.05.2010-10:00:00 10.6614 08.05.2010-11:00:00 10.6564 08.05.2010-12:00:00 10.6463 08.05.2010-13:00:00 10.6363 08.05.2010-14:00:00 10.6212 08.05.2010-15:00:00 10.6011 08.05.2010-16:00:00 10.5810 08.05.2010-17:00:00 10.5660 08.05.2010-18:00:00 10.5609 08.05.2010-19:00:00 10.5609 08.05.2010-20:00:00 10.5559 08.05.2010-21:00:00 10.5459 08.05.2010-22:00:00 10.5409 08.05.2010-23:00:00 10.5409 08.06.2010-00:00:00 10.5459 08.06.2010-01:00:00 10.5459 08.06.2010-02:00:00 10.5409 08.06.2010-03:00:00 10.5409 08.06.2010-04:00:00 10.5358 08.06.2010-05:00:00 10.5358 08.06.2010-06:00:00 10.5308 08.06.2010-07:00:00 10.5208 08.06.2010-08:00:00 10.5157 08.06.2010-09:00:00 10.5057 08.06.2010-10:00:00 10.4906 08.06.2010-11:00:00 10.4806 08.06.2010-12:00:00 10.4806 08.06.2010-13:00:00 10.4756 08.06.2010-14:00:00 10.4705 08.06.2010-15:00:00 10.4655 08.06.2010-16:00:00 10.4454 08.06.2010-17:00:00 10.4404 08.06.2010-18:00:00 10.4354 08.06.2010-19:00:00 10.4254 08.06.2010-20:00:00 10.4153 08.06.2010-21:00:00 10.4153 08.06.2010-22:00:00 10.4153 08.06.2010-23:00:00 10.4153 08.07.2010-00:00:00 10.4103 08.07.2010-01:00:00 10.4103 08.07.2010-02:00:00 10.4053 08.07.2010-03:00:00 10.4002 08.07.2010-04:00:00 10.4002 08.07.2010-05:00:00 10.3952 08.07.2010-06:00:00 10.3952 08.07.2010-07:00:00 10.3902 08.07.2010-08:00:00 10.3852 08.07.2010-09:00:00 10.3751 08.07.2010-10:00:00 10.3701 08.07.2010-11:00:00 10.3651 08.07.2010-12:00:00 10.3601 08.07.2010-13:00:00 10.3550 08.07.2010-14:00:00 10.3500 08.07.2010-15:00:00 10.3450 08.07.2010-16:00:00 10.3450 08.07.2010-17:00:00 10.3400 08.07.2010-18:00:00 10.3400 08.07.2010-19:00:00 10.3400 08.07.2010-20:00:00 10.3400 08.07.2010-21:00:00 10.3400 08.07.2010-22:00:00 10.3450 08.07.2010-23:00:00 10.3450 08.08.2010-00:00:00 10.3450 08.08.2010-01:00:00 10.3550 08.08.2010-02:00:00 10.3601 08.08.2010-03:00:00 10.3751 08.08.2010-04:00:00 10.3802 08.08.2010-05:00:00 10.3802 08.08.2010-06:00:00 10.3902 08.08.2010-07:00:00 10.3902 08.08.2010-08:00:00 10.3852 08.08.2010-09:00:00 10.3952 08.08.2010-10:00:00 10.3952 08.08.2010-11:00:00 10.3902 08.08.2010-12:00:00 10.3852 08.08.2010-13:00:00 10.3902 08.08.2010-14:00:00 10.3902 08.08.2010-15:00:00 10.3852 08.08.2010-16:00:00 10.3802 08.08.2010-17:00:00 10.3751 08.08.2010-18:00:00 10.3701 08.08.2010-19:00:00 10.3651 08.08.2010-20:00:00 10.3601 08.08.2010-21:00:00 10.3601 08.08.2010-22:00:00 10.3601 08.08.2010-23:00:00 10.3601 08.09.2010-00:00:00 10.3601 08.09.2010-01:00:00 10.3601 08.09.2010-02:00:00 10.3601 08.09.2010-03:00:00 10.3601 08.09.2010-04:00:00 10.3601 08.09.2010-05:00:00 10.3601 08.09.2010-06:00:00 10.3601 08.09.2010-07:00:00 10.3550 08.09.2010-08:00:00 10.3500 08.09.2010-09:00:00 10.3400 08.09.2010-10:00:00 10.3299 08.09.2010-11:00:00 10.3199 08.09.2010-12:00:00 10.3048 08.09.2010-13:00:00 10.2898 08.09.2010-14:00:00 10.2647 08.09.2010-15:00:00 10.2496 08.09.2010-16:00:00 10.2496 08.09.2010-17:00:00 10.2395 08.09.2010-18:00:00 10.2395 08.09.2010-19:00:00 10.2395 08.09.2010-20:00:00 10.2395 08.09.2010-21:00:00 10.2395 08.09.2010-22:00:00 10.2395 08.09.2010-23:00:00 10.2395 08.10.2010-00:00:00 10.2395 08.10.2010-01:00:00 10.2345 08.10.2010-02:00:00 10.2345 08.10.2010-03:00:00 10.2345 08.10.2010-04:00:00 10.2395 08.10.2010-05:00:00 10.2496 08.10.2010-06:00:00 10.2496 08.10.2010-07:00:00 10.2395 08.10.2010-08:00:00 10.2395 08.10.2010-09:00:00 10.2295 08.10.2010-10:00:00 10.2195 08.10.2010-11:00:00 10.2094 08.10.2010-12:00:00 10.1943 08.10.2010-13:00:00 10.1843 08.10.2010-14:00:00 10.1743 08.10.2010-15:00:00 10.1642 08.10.2010-16:00:00 10.1542 08.10.2010-17:00:00 10.1491 08.10.2010-18:00:00 10.1441 08.10.2010-19:00:00 10.1391 08.10.2010-20:00:00 10.1391 08.10.2010-21:00:00 10.1391 08.10.2010-22:00:00 10.1341 08.10.2010-23:00:00 10.1291 08.11.2010-00:00:00 10.1240 08.11.2010-01:00:00 10.1190 08.11.2010-02:00:00 10.1140 08.11.2010-03:00:00 10.1140 08.11.2010-04:00:00 10.1140 08.11.2010-05:00:00 10.1140 08.11.2010-06:00:00 10.1090 08.11.2010-07:00:00 10.1040 08.11.2010-08:00:00 10.1040 08.11.2010-09:00:00 10.0939 08.11.2010-10:00:00 10.0638 08.11.2010-11:00:00 10.0487 08.11.2010-12:00:00 10.0336 08.11.2010-13:00:00 10.0085 08.11.2010-14:00:00 9.9985 08.11.2010-15:00:00 9.9935 08.11.2010-16:00:00 9.9884 08.11.2010-17:00:00 9.9784 08.11.2010-18:00:00 9.9684 08.11.2010-19:00:00 9.9633 08.11.2010-20:00:00 9.9583 08.11.2010-21:00:00 9.9533 08.11.2010-22:00:00 9.9533 08.11.2010-23:00:00 9.9483 08.12.2010-00:00:00 9.9382 08.12.2010-01:00:00 9.9332 08.12.2010-02:00:00 9.9332 08.12.2010-03:00:00 9.9332 08.12.2010-04:00:00 9.9282 08.12.2010-05:00:00 9.9232 08.12.2010-06:00:00 9.9181 08.12.2010-07:00:00 9.9131 08.12.2010-08:00:00 9.9081 08.12.2010-09:00:00 9.9081 08.12.2010-10:00:00 9.9081 08.12.2010-11:00:00 9.8830 08.12.2010-12:00:00 9.8880 08.12.2010-13:00:00 9.8629 08.12.2010-14:00:00 9.8428 08.12.2010-15:00:00 9.8278 08.12.2010-16:00:00 9.8278 08.12.2010-17:00:00 9.8278 08.12.2010-18:00:00 9.8177 08.12.2010-19:00:00 9.8127 08.12.2010-20:00:00 9.8127 08.12.2010-21:00:00 9.8127 08.12.2010-22:00:00 9.8127 08.12.2010-23:00:00 9.8127 08.13.2010-00:00:00 9.8127 08.13.2010-01:00:00 9.8127 08.13.2010-02:00:00 9.8077 08.13.2010-03:00:00 9.8026 08.13.2010-04:00:00 9.7976 08.13.2010-05:00:00 9.7926 08.13.2010-06:00:00 9.7876 08.13.2010-07:00:00 9.7775 08.13.2010-08:00:00 9.7625 08.13.2010-09:00:00 9.7574 08.13.2010-10:00:00 9.7474 08.13.2010-11:00:00 9.7273 08.13.2010-12:00:00 9.7122 08.13.2010-13:00:00 9.7072 08.13.2010-14:00:00 9.7022 08.13.2010-15:00:00 9.7022 08.13.2010-16:00:00 9.7022 08.13.2010-17:00:00 9.7022 08.13.2010-18:00:00 9.6821 08.13.2010-19:00:00 9.6620 08.13.2010-20:00:00 9.6570 08.13.2010-21:00:00 9.6470 08.13.2010-22:00:00 9.6470 08.13.2010-23:00:00 9.6470 08.14.2010-00:00:00 9.6470 08.14.2010-01:00:00 9.6470 08.14.2010-02:00:00 9.6470 08.14.2010-03:00:00 9.6419 08.14.2010-04:00:00 9.6369 08.14.2010-05:00:00 9.6319 08.14.2010-06:00:00 9.6319 08.14.2010-07:00:00 9.6219 08.14.2010-08:00:00 9.6118 08.14.2010-09:00:00 9.6018 08.14.2010-10:00:00 9.6018 08.14.2010-11:00:00 9.5917 08.14.2010-12:00:00 9.5817 08.14.2010-13:00:00 9.5817 08.14.2010-14:00:00 9.5616 08.14.2010-15:00:00 9.5716 08.14.2010-16:00:00 9.5767 08.14.2010-17:00:00 9.5666 08.14.2010-18:00:00 9.5616 08.14.2010-19:00:00 9.5415 08.14.2010-20:00:00 9.5415 08.14.2010-21:00:00 9.5415 08.14.2010-22:00:00 9.5415 08.14.2010-23:00:00 9.5315 08.15.2010-00:00:00 9.5264 08.15.2010-01:00:00 9.5164 08.15.2010-02:00:00 9.5064 08.15.2010-03:00:00 9.5013 08.15.2010-04:00:00 9.5013 08.15.2010-05:00:00 9.4963 08.15.2010-06:00:00 9.4963 08.15.2010-07:00:00 9.4963 08.15.2010-08:00:00 9.4913 08.15.2010-09:00:00 9.4913 08.15.2010-10:00:00 9.4812 08.15.2010-11:00:00 9.4762 08.15.2010-12:00:00 9.4762 08.15.2010-13:00:00 9.4712 08.15.2010-14:00:00 9.4712 08.15.2010-15:00:00 9.4712 08.15.2010-16:00:00 9.4712 08.15.2010-17:00:00 9.4612 08.15.2010-18:00:00 9.4561 08.15.2010-19:00:00 9.4561 08.15.2010-20:00:00 9.4461 08.15.2010-21:00:00 9.4411 08.15.2010-22:00:00 9.4360 08.15.2010-23:00:00 9.4310 08.16.2010-00:00:00 9.4310 08.16.2010-01:00:00 9.4210 08.16.2010-02:00:00 9.4210 08.16.2010-03:00:00 9.4160 08.16.2010-04:00:00 9.4160 08.16.2010-05:00:00 9.4059 08.16.2010-06:00:00 9.3909 08.16.2010-07:00:00 9.3858 08.16.2010-08:00:00 9.3657 08.16.2010-09:00:00 9.3507 08.16.2010-10:00:00 9.3406 08.16.2010-11:00:00 9.3356 08.16.2010-12:00:00 9.3155 08.16.2010-13:00:00 9.2954 08.16.2010-14:00:00 9.2954 08.16.2010-15:00:00 9.2854 08.16.2010-16:00:00 9.2753 08.16.2010-17:00:00 9.2653 08.16.2010-18:00:00 9.2553 08.16.2010-19:00:00 9.2553 08.16.2010-20:00:00 9.2502 08.16.2010-21:00:00 9.2452 08.16.2010-22:00:00 9.2402 08.16.2010-23:00:00 9.2352 08.17.2010-00:00:00 9.2352 08.17.2010-01:00:00 9.2251 08.17.2010-02:00:00 9.2201 08.17.2010-03:00:00 9.2151 08.17.2010-04:00:00 9.2050 08.17.2010-05:00:00 9.2000 08.17.2010-06:00:00 9.1799 08.17.2010-07:00:00 9.1598 08.17.2010-08:00:00 9.1548 08.17.2010-09:00:00 9.1498 08.17.2010-10:00:00 9.1398 08.17.2010-11:00:00 9.1398 08.17.2010-12:00:00 9.1197 08.17.2010-13:00:00 9.1146 08.17.2010-14:00:00 9.1096 08.17.2010-15:00:00 9.0996 08.17.2010-16:00:00 9.0745 08.17.2010-17:00:00 9.0644 08.17.2010-18:00:00 9.0594 08.17.2010-19:00:00 9.0594 08.17.2010-20:00:00 9.0594 08.17.2010-21:00:00 9.0594 08.17.2010-22:00:00 9.0594 08.17.2010-23:00:00 9.0594 08.18.2010-00:00:00 9.0544 08.18.2010-01:00:00 9.0443 08.18.2010-02:00:00 9.0443 08.18.2010-03:00:00 9.0443 08.18.2010-04:00:00 9.0343 08.18.2010-05:00:00 9.0343 08.18.2010-06:00:00 9.0343 08.18.2010-07:00:00 9.0343 08.18.2010-08:00:00 9.0293 08.18.2010-09:00:00 9.0142 08.18.2010-10:00:00 8.9941 08.18.2010-11:00:00 8.9740 08.18.2010-12:00:00 8.9539 08.18.2010-13:00:00 8.9439 08.18.2010-14:00:00 8.9238 08.18.2010-15:00:00 8.9088 08.18.2010-16:00:00 8.9037 08.18.2010-17:00:00 8.8987 08.18.2010-18:00:00 8.8987 08.18.2010-19:00:00 8.8987 08.18.2010-20:00:00 8.8987 08.18.2010-21:00:00 8.8987 08.18.2010-22:00:00 8.8987 08.18.2010-23:00:00 8.8987 08.19.2010-00:00:00 8.8937 08.19.2010-01:00:00 8.8937 08.19.2010-02:00:00 8.8937 08.19.2010-03:00:00 8.8836 08.19.2010-04:00:00 8.8836 08.19.2010-05:00:00 8.8736 08.19.2010-06:00:00 8.8686 08.19.2010-07:00:00 8.8736 08.19.2010-08:00:00 8.8736 08.19.2010-09:00:00 8.8736 08.19.2010-10:00:00 8.8736 08.19.2010-11:00:00 8.8686 08.19.2010-12:00:00 8.8686 08.19.2010-13:00:00 8.8686 08.19.2010-14:00:00 8.8686 08.19.2010-15:00:00 8.8636 08.19.2010-16:00:00 8.8585 08.19.2010-17:00:00 8.8535 08.19.2010-18:00:00 8.8535 08.19.2010-19:00:00 8.8535 08.19.2010-20:00:00 8.8485 08.19.2010-21:00:00 8.8535 08.19.2010-22:00:00 8.8485 08.19.2010-23:00:00 8.8485 08.20.2010-00:00:00 8.8485 08.20.2010-01:00:00 8.8485 08.20.2010-02:00:00 8.8384 08.20.2010-03:00:00 8.8334 08.20.2010-04:00:00 8.8334 08.20.2010-05:00:00 8.8334 08.20.2010-06:00:00 8.8334 08.20.2010-07:00:00 8.8234 08.20.2010-08:00:00 8.8234 08.20.2010-09:00:00 8.8083 08.20.2010-10:00:00 8.7983 08.20.2010-11:00:00 8.7882 08.20.2010-12:00:00 8.7732 08.20.2010-13:00:00 8.7481 08.20.2010-14:00:00 8.7430 08.20.2010-15:00:00 8.7229 08.20.2010-16:00:00 8.7079 08.20.2010-17:00:00 8.7079 08.20.2010-18:00:00 8.7079 08.20.2010-19:00:00 8.7079 08.20.2010-20:00:00 8.6978 08.20.2010-21:00:00 8.6828 08.20.2010-22:00:00 8.6677 08.20.2010-23:00:00 8.6677 08.21.2010-00:00:00 8.6627 08.21.2010-01:00:00 8.6627 08.21.2010-02:00:00 8.6677 08.21.2010-03:00:00 8.6577 08.21.2010-04:00:00 8.6526 08.21.2010-05:00:00 8.6577 08.21.2010-06:00:00 8.6577 08.21.2010-07:00:00 8.6526 08.21.2010-08:00:00 8.6526 08.21.2010-09:00:00 8.6476 08.21.2010-10:00:00 8.6376 08.21.2010-11:00:00 8.6275 08.21.2010-12:00:00 8.6275 08.21.2010-13:00:00 8.6225 08.21.2010-14:00:00 8.6074 08.21.2010-15:00:00 8.5823 08.21.2010-16:00:00 8.5723 08.21.2010-17:00:00 8.5622 08.21.2010-18:00:00 8.5622 08.21.2010-19:00:00 8.5622 08.21.2010-20:00:00 8.5622 08.21.2010-21:00:00 8.5622 08.21.2010-22:00:00 8.5622 08.21.2010-23:00:00 8.5622 08.22.2010-00:00:00 8.5622 08.22.2010-01:00:00 8.5522 08.22.2010-02:00:00 8.5472 08.22.2010-03:00:00 8.5321 08.22.2010-04:00:00 8.5271 08.22.2010-05:00:00 8.5271 08.22.2010-06:00:00 8.5271 08.22.2010-07:00:00 8.5271 08.22.2010-08:00:00 8.5221 08.22.2010-09:00:00 8.5170 08.22.2010-10:00:00 8.5070 08.22.2010-11:00:00 8.4970 08.22.2010-12:00:00 8.5070 08.22.2010-13:00:00 8.4869 08.22.2010-14:00:00 8.4719 08.22.2010-15:00:00 8.4668 08.22.2010-16:00:00 8.4518 08.22.2010-17:00:00 8.4417 08.22.2010-18:00:00 8.4417 08.22.2010-19:00:00 8.4417 08.22.2010-20:00:00 8.4417 08.22.2010-21:00:00 8.4417 08.22.2010-22:00:00 8.4417 08.22.2010-23:00:00 8.4417 08.23.2010-00:00:00 8.4417 08.23.2010-01:00:00 8.4467 08.23.2010-02:00:00 8.4467 08.23.2010-03:00:00 8.4467 08.23.2010-04:00:00 8.4467 08.23.2010-05:00:00 8.4367 08.23.2010-06:00:00 8.4267 08.23.2010-07:00:00 8.4216 08.23.2010-08:00:00 8.4066 08.23.2010-09:00:00 8.3965 08.23.2010-10:00:00 8.3965 08.23.2010-11:00:00 8.3915 08.23.2010-12:00:00 8.3865 08.23.2010-13:00:00 8.3815 08.23.2010-14:00:00 8.3764 08.23.2010-15:00:00 8.3513 08.23.2010-16:00:00 8.3463 08.23.2010-17:00:00 8.3363 08.23.2010-18:00:00 8.3262 08.23.2010-19:00:00 8.3162 08.23.2010-20:00:00 8.3112 08.23.2010-21:00:00 8.3061 08.23.2010-22:00:00 8.3061 08.23.2010-23:00:00 8.3011 08.24.2010-00:00:00 8.2911 08.24.2010-01:00:00 8.2911 08.24.2010-02:00:00 8.2860 08.24.2010-03:00:00 8.2810 08.24.2010-04:00:00 8.2760 08.24.2010-05:00:00 8.2609 08.24.2010-06:00:00 8.2609 08.24.2010-07:00:00 8.2459 08.24.2010-08:00:00 8.2459 08.24.2010-09:00:00 8.2358 08.24.2010-10:00:00 8.2358 08.24.2010-11:00:00 8.2308 08.24.2010-12:00:00 8.2308 08.24.2010-13:00:00 8.2208 08.24.2010-14:00:00 8.2057 08.24.2010-15:00:00 8.1957 08.24.2010-16:00:00 8.1957 08.24.2010-17:00:00 8.1856 08.24.2010-18:00:00 8.1655 08.24.2010-19:00:00 8.1555 08.24.2010-20:00:00 8.1605 08.24.2010-21:00:00 8.1505 08.24.2010-22:00:00 8.1454 08.24.2010-23:00:00 8.1404 08.25.2010-00:00:00 8.1404 08.25.2010-01:00:00 8.1404 08.25.2010-02:00:00 8.1304 08.25.2010-03:00:00 8.1253 08.25.2010-04:00:00 8.1153 08.25.2010-05:00:00 8.1103 08.25.2010-06:00:00 8.1103 08.25.2010-07:00:00 8.0952 08.25.2010-08:00:00 8.0902 08.25.2010-09:00:00 8.0801 08.25.2010-10:00:00 8.0651 08.25.2010-11:00:00 8.0601 08.25.2010-12:00:00 8.0601 08.25.2010-13:00:00 8.0500 08.25.2010-14:00:00 8.0450 08.25.2010-15:00:00 8.0350 08.25.2010-16:00:00 8.0249 08.25.2010-17:00:00 8.0199 08.25.2010-18:00:00 8.0199 08.25.2010-19:00:00 8.0149 08.25.2010-20:00:00 8.0149 08.25.2010-21:00:00 8.0098 08.25.2010-22:00:00 8.0098 08.25.2010-23:00:00 7.9998 08.26.2010-00:00:00 7.9998 08.26.2010-01:00:00 7.9998 08.26.2010-02:00:00 7.9998 08.26.2010-03:00:00 7.9998 08.26.2010-04:00:00 7.9998 08.26.2010-05:00:00 7.9847 08.26.2010-06:00:00 7.9797 08.26.2010-07:00:00 7.9797 08.26.2010-08:00:00 7.9797 08.26.2010-09:00:00 7.9797 08.26.2010-10:00:00 7.9697 08.26.2010-11:00:00 7.9546 08.26.2010-12:00:00 7.9496 08.26.2010-13:00:00 7.9446 08.26.2010-14:00:00 7.9446 08.26.2010-15:00:00 7.9446 08.26.2010-16:00:00 7.9446 08.26.2010-17:00:00 7.9446 08.26.2010-18:00:00 7.9345 08.26.2010-19:00:00 7.9345 08.26.2010-20:00:00 7.9295 08.26.2010-21:00:00 7.9194 08.26.2010-22:00:00 7.9144 08.26.2010-23:00:00 7.9245 08.27.2010-00:00:00 7.9245 08.27.2010-01:00:00 7.9295 08.27.2010-02:00:00 7.9245 08.27.2010-03:00:00 7.9245 08.27.2010-04:00:00 7.9194 08.27.2010-05:00:00 7.9194 08.27.2010-06:00:00 7.9094 08.27.2010-07:00:00 7.9094 08.27.2010-08:00:00 7.9094 08.27.2010-09:00:00 7.9094 08.27.2010-10:00:00 7.9094 08.27.2010-11:00:00 7.9094 08.27.2010-12:00:00 7.8994 08.27.2010-13:00:00 7.8843 08.27.2010-14:00:00 7.8793 08.27.2010-15:00:00 7.8743 08.27.2010-16:00:00 7.8692 08.27.2010-17:00:00 7.8692 08.27.2010-18:00:00 7.8692 08.27.2010-19:00:00 7.8692 08.27.2010-20:00:00 7.8692 08.27.2010-21:00:00 7.8642 08.27.2010-22:00:00 7.8642 08.27.2010-23:00:00 7.8642 08.28.2010-00:00:00 7.8642 08.28.2010-01:00:00 7.8642 08.28.2010-02:00:00 7.8592 08.28.2010-03:00:00 7.8592 08.28.2010-04:00:00 7.8592 08.28.2010-05:00:00 7.8542 08.28.2010-06:00:00 7.8592 08.28.2010-07:00:00 7.8542 08.28.2010-08:00:00 7.8441 08.28.2010-09:00:00 7.8391 08.28.2010-10:00:00 7.8240 08.28.2010-11:00:00 7.8240 08.28.2010-12:00:00 7.8140 08.28.2010-13:00:00 7.8140 08.28.2010-14:00:00 7.8039 08.28.2010-15:00:00 7.7939 08.28.2010-16:00:00 7.7839 08.28.2010-17:00:00 7.7688 08.28.2010-18:00:00 7.7688 08.28.2010-19:00:00 7.7688 08.28.2010-20:00:00 7.7638 08.28.2010-21:00:00 7.7638 08.28.2010-22:00:00 7.7688 08.28.2010-23:00:00 7.7688 08.29.2010-00:00:00 7.7688 08.29.2010-01:00:00 7.7688 08.29.2010-02:00:00 7.7738 08.29.2010-03:00:00 7.7688 08.29.2010-04:00:00 7.7688 08.29.2010-05:00:00 7.7688 08.29.2010-06:00:00 7.7688 08.29.2010-07:00:00 7.7688 08.29.2010-08:00:00 7.7588 08.29.2010-09:00:00 7.7437 08.29.2010-10:00:00 7.7286 08.29.2010-11:00:00 7.7236 08.29.2010-12:00:00 7.7085 08.29.2010-13:00:00 7.7085 08.29.2010-14:00:00 7.7035 08.29.2010-15:00:00 7.6985 08.29.2010-16:00:00 7.6935 08.29.2010-17:00:00 7.6834 08.29.2010-18:00:00 7.6834 08.29.2010-19:00:00 7.6884 08.29.2010-20:00:00 7.6834 08.29.2010-21:00:00 7.6884 08.29.2010-22:00:00 7.6784 08.29.2010-23:00:00 7.6784 08.30.2010-00:00:00 7.6784 08.30.2010-01:00:00 7.6784 08.30.2010-02:00:00 7.6784 08.30.2010-03:00:00 7.6734 08.30.2010-04:00:00 7.6684 08.30.2010-05:00:00 7.6633 08.30.2010-06:00:00 7.6633 08.30.2010-07:00:00 7.6633 08.30.2010-08:00:00 7.6583 08.30.2010-09:00:00 7.6483 08.30.2010-10:00:00 7.6483 08.30.2010-11:00:00 7.6432 08.30.2010-12:00:00 7.6382 08.30.2010-13:00:00 7.6382 08.30.2010-14:00:00 7.6332 08.30.2010-15:00:00 7.6332 08.30.2010-16:00:00 7.6332 08.30.2010-17:00:00 7.6282 08.30.2010-18:00:00 7.6181 08.30.2010-19:00:00 7.6081 08.30.2010-20:00:00 7.6081 08.30.2010-21:00:00 7.6031 08.30.2010-22:00:00 7.5981 08.30.2010-23:00:00 7.5981 08.31.2010-00:00:00 7.5981 08.31.2010-01:00:00 7.5981 08.31.2010-02:00:00 7.5981 08.31.2010-03:00:00 7.5930 08.31.2010-04:00:00 7.5930 08.31.2010-05:00:00 7.5981 08.31.2010-06:00:00 7.5981 08.31.2010-07:00:00 7.6031 08.31.2010-08:00:00 7.6533 08.31.2010-09:00:00 7.8793 08.31.2010-10:00:00 8.0450 08.31.2010-11:00:00 8.0902 08.31.2010-12:00:00 8.1304 08.31.2010-13:00:00 8.1756 08.31.2010-14:00:00 8.4518 08.31.2010-15:00:00 8.7330 08.31.2010-16:00:00 9.0243 08.31.2010-17:00:00 9.3205 08.31.2010-18:00:00 9.5566 08.31.2010-19:00:00 9.8478 08.31.2010-20:00:00 10.0336 08.31.2010-21:00:00 10.2647 08.31.2010-22:00:00 10.5258 08.31.2010-23:00:00 10.7568 09.01.2010-00:00:00 10.9878 09.01.2010-01:00:00 11.2138 09.01.2010-02:00:00 11.4900 09.01.2010-03:00:00 11.7109 09.01.2010-04:00:00 11.7963 09.01.2010-05:00:00 11.9771 09.01.2010-06:00:00 12.0675 09.01.2010-07:00:00 12.2181 09.01.2010-08:00:00 12.3136 09.01.2010-09:00:00 12.3839 09.01.2010-10:00:00 12.4542 09.01.2010-11:00:00 12.4944 09.01.2010-12:00:00 12.5546 09.01.2010-13:00:00 12.6400 09.01.2010-14:00:00 12.7053 09.01.2010-15:00:00 12.7605 09.01.2010-16:00:00 12.7957 09.01.2010-17:00:00 12.8559 09.01.2010-18:00:00 12.9061 09.01.2010-19:00:00 12.9513 09.01.2010-20:00:00 13.0216 09.01.2010-21:00:00 13.0769 09.01.2010-22:00:00 13.1221 09.01.2010-23:00:00 13.1572 09.02.2010-00:00:00 13.1773 09.02.2010-01:00:00 13.1773 09.02.2010-02:00:00 13.2075 09.02.2010-03:00:00 13.2275 09.02.2010-04:00:00 13.2677 09.02.2010-05:00:00 13.3079 09.02.2010-06:00:00 13.3179 09.02.2010-07:00:00 13.3230 09.02.2010-08:00:00 13.3179 09.02.2010-09:00:00 13.3129 09.02.2010-10:00:00 13.3280 09.02.2010-11:00:00 13.3179 09.02.2010-12:00:00 13.3230 09.02.2010-13:00:00 13.3179 09.02.2010-14:00:00 13.3129 09.02.2010-15:00:00 13.2928 09.02.2010-16:00:00 13.2928 09.02.2010-17:00:00 13.2778 09.02.2010-18:00:00 13.2778 09.02.2010-19:00:00 13.2778 09.02.2010-20:00:00 13.2878 09.02.2010-21:00:00 13.2878 09.02.2010-22:00:00 13.2878 09.02.2010-23:00:00 13.2928 09.03.2010-00:00:00 13.2828 09.03.2010-01:00:00 13.2778 09.03.2010-02:00:00 13.2727 09.03.2010-03:00:00 13.2727 09.03.2010-04:00:00 13.2778 09.03.2010-05:00:00 13.2778 09.03.2010-06:00:00 13.2727 09.03.2010-07:00:00 13.2778 09.03.2010-08:00:00 13.2677 09.03.2010-09:00:00 13.2627 09.03.2010-10:00:00 13.2577 09.03.2010-11:00:00 13.2426 09.03.2010-12:00:00 13.2376 09.03.2010-13:00:00 13.2275 09.03.2010-14:00:00 13.2024 09.03.2010-15:00:00 13.1924 09.03.2010-16:00:00 13.1623 09.03.2010-17:00:00 13.1422 09.03.2010-18:00:00 13.1371 09.03.2010-19:00:00 13.1321 09.03.2010-20:00:00 13.1321 09.03.2010-21:00:00 13.1120 09.03.2010-22:00:00 13.1120 09.03.2010-23:00:00 13.1120 09.04.2010-00:00:00 13.1020 09.04.2010-01:00:00 13.0970 09.04.2010-02:00:00 13.0970 09.04.2010-03:00:00 13.0920 09.04.2010-04:00:00 13.0970 09.04.2010-05:00:00 13.0970 09.04.2010-06:00:00 13.1020 09.04.2010-07:00:00 13.0819 09.04.2010-08:00:00 13.0668 09.04.2010-09:00:00 13.0568 09.04.2010-10:00:00 13.0468 09.04.2010-11:00:00 13.0468 09.04.2010-12:00:00 13.0267 09.04.2010-13:00:00 13.0116 09.04.2010-14:00:00 13.0066 09.04.2010-15:00:00 12.9915 09.04.2010-16:00:00 12.9714 09.04.2010-17:00:00 12.9564 09.04.2010-18:00:00 12.9413 09.04.2010-19:00:00 12.9212 09.04.2010-20:00:00 12.9061 09.04.2010-21:00:00 12.9061 09.04.2010-22:00:00 12.8961 09.04.2010-23:00:00 12.8810 09.05.2010-00:00:00 12.8660 09.05.2010-01:00:00 12.8509 09.05.2010-02:00:00 12.8509 09.05.2010-03:00:00 12.8459 09.05.2010-04:00:00 12.8358 09.05.2010-05:00:00 12.7906 09.05.2010-06:00:00 12.7856 09.05.2010-07:00:00 12.7605 09.05.2010-08:00:00 12.7454 09.05.2010-09:00:00 12.7254 09.05.2010-10:00:00 12.7153 09.05.2010-11:00:00 12.6952 09.05.2010-12:00:00 12.6601 09.05.2010-13:00:00 12.6299 09.05.2010-14:00:00 12.6149 09.05.2010-15:00:00 12.5797 09.05.2010-16:00:00 12.5546 09.05.2010-17:00:00 12.5496 09.05.2010-18:00:00 12.5446 09.05.2010-19:00:00 12.5395 09.05.2010-20:00:00 12.5044 09.05.2010-21:00:00 12.4893 09.05.2010-22:00:00 12.4893 09.05.2010-23:00:00 12.4893 09.06.2010-00:00:00 12.4642 09.06.2010-01:00:00 12.4642 09.06.2010-02:00:00 12.4542 09.06.2010-03:00:00 12.4391 09.06.2010-04:00:00 12.4240 09.06.2010-05:00:00 12.4040 09.06.2010-06:00:00 12.3989 09.06.2010-07:00:00 12.3738 09.06.2010-08:00:00 12.3638 09.06.2010-09:00:00 12.3638 09.06.2010-10:00:00 12.3588 09.06.2010-11:00:00 12.3487 09.06.2010-12:00:00 12.3337 09.06.2010-13:00:00 12.3186 09.06.2010-14:00:00 12.3085 09.06.2010-15:00:00 12.2935 09.06.2010-16:00:00 12.2734 09.06.2010-17:00:00 12.2533 09.06.2010-18:00:00 12.2382 09.06.2010-19:00:00 12.2181 09.06.2010-20:00:00 12.2483 09.06.2010-21:00:00 12.3337 09.06.2010-22:00:00 12.3939 09.06.2010-23:00:00 12.4391 09.07.2010-00:00:00 12.4642 09.07.2010-01:00:00 12.4743 09.07.2010-02:00:00 12.4843 09.07.2010-03:00:00 12.4793 09.07.2010-04:00:00 12.4843 09.07.2010-05:00:00 12.4994 09.07.2010-06:00:00 12.5546 09.07.2010-07:00:00 12.6199 09.07.2010-08:00:00 12.6651 09.07.2010-09:00:00 12.6952 09.07.2010-10:00:00 12.7555 09.07.2010-11:00:00 12.7806 09.07.2010-12:00:00 12.7856 09.07.2010-13:00:00 12.7957 09.07.2010-14:00:00 12.7806 09.07.2010-15:00:00 12.7856 09.07.2010-16:00:00 12.7906 09.07.2010-17:00:00 12.7906 09.07.2010-18:00:00 12.8057 09.07.2010-19:00:00 12.8208 09.07.2010-20:00:00 12.8459 09.07.2010-21:00:00 12.8459 09.07.2010-22:00:00 12.8459 09.07.2010-23:00:00 12.8459 09.08.2010-00:00:00 12.8609 09.08.2010-01:00:00 12.8911 09.08.2010-02:00:00 12.9262 09.08.2010-03:00:00 12.9363 09.08.2010-04:00:00 12.9463 09.08.2010-05:00:00 12.9614 09.08.2010-06:00:00 12.9714 09.08.2010-07:00:00 12.9764 09.08.2010-08:00:00 12.9815 09.08.2010-09:00:00 13.0166 09.08.2010-10:00:00 13.0819 09.08.2010-11:00:00 13.1522 09.08.2010-12:00:00 13.1673 09.08.2010-13:00:00 13.1924 09.08.2010-14:00:00 13.2426 09.08.2010-15:00:00 13.2627 09.08.2010-16:00:00 13.2727 09.08.2010-17:00:00 13.3029 09.08.2010-18:00:00 13.3179 09.08.2010-19:00:00 13.3380 09.08.2010-20:00:00 13.3631 09.08.2010-21:00:00 13.3832 09.08.2010-22:00:00 13.3882 09.08.2010-23:00:00 13.3933 09.09.2010-00:00:00 13.4083 09.09.2010-01:00:00 13.4234 09.09.2010-02:00:00 13.4334 09.09.2010-03:00:00 13.4485 09.09.2010-04:00:00 13.4585 09.09.2010-05:00:00 13.4636 09.09.2010-06:00:00 13.4636 09.09.2010-07:00:00 13.4837 09.09.2010-08:00:00 13.4887 09.09.2010-09:00:00 13.5037 09.09.2010-10:00:00 13.5138 09.09.2010-11:00:00 13.5138 09.09.2010-12:00:00 13.4987 09.09.2010-13:00:00 13.5037 09.09.2010-14:00:00 13.4937 09.09.2010-15:00:00 13.4837 09.09.2010-16:00:00 13.4837 09.09.2010-17:00:00 13.4837 09.09.2010-18:00:00 13.4736 09.09.2010-19:00:00 13.4636 09.09.2010-20:00:00 13.4585 09.09.2010-21:00:00 13.4585 09.09.2010-22:00:00 13.4535 09.09.2010-23:00:00 13.4535 09.10.2010-00:00:00 13.4334 09.10.2010-01:00:00 13.4284 09.10.2010-02:00:00 13.4334 09.10.2010-03:00:00 13.4385 09.10.2010-04:00:00 13.4234 09.10.2010-05:00:00 13.4234 09.10.2010-06:00:00 13.4334 09.10.2010-07:00:00 13.4334 09.10.2010-08:00:00 13.4385 09.10.2010-09:00:00 13.4334 09.10.2010-10:00:00 13.4385 09.10.2010-11:00:00 13.4334 09.10.2010-12:00:00 13.4284 09.10.2010-13:00:00 13.4234 09.10.2010-14:00:00 13.4133 09.10.2010-15:00:00 13.4184 09.10.2010-16:00:00 13.4083 09.10.2010-17:00:00 13.4133 09.10.2010-18:00:00 13.3983 09.10.2010-19:00:00 13.3882 09.10.2010-20:00:00 13.3882 09.10.2010-21:00:00 13.3732 09.10.2010-22:00:00 13.3631 09.10.2010-23:00:00 13.3581 09.11.2010-00:00:00 13.3581 09.11.2010-01:00:00 13.3581 09.11.2010-02:00:00 13.3380 09.11.2010-03:00:00 13.3179 09.11.2010-04:00:00 13.3079 09.11.2010-05:00:00 13.2978 09.11.2010-06:00:00 13.2928 09.11.2010-07:00:00 13.2778 09.11.2010-08:00:00 13.2778 09.11.2010-09:00:00 13.2727 09.11.2010-10:00:00 13.2526 09.11.2010-11:00:00 13.2275 09.11.2010-12:00:00 13.2125 09.11.2010-13:00:00 13.1924 09.11.2010-14:00:00 13.1823 09.11.2010-15:00:00 13.1522 09.11.2010-16:00:00 13.1422 09.11.2010-17:00:00 13.1271 09.11.2010-18:00:00 13.1120 09.11.2010-19:00:00 13.0970 09.11.2010-20:00:00 13.0719 09.11.2010-21:00:00 13.0668 09.11.2010-22:00:00 13.0618 09.11.2010-23:00:00 13.0518 09.12.2010-00:00:00 13.0417 09.12.2010-01:00:00 13.0267 09.12.2010-02:00:00 13.0267 09.12.2010-03:00:00 13.0116 09.12.2010-04:00:00 13.0066 09.12.2010-05:00:00 12.9714 09.12.2010-06:00:00 12.9664 09.12.2010-07:00:00 12.9463 09.12.2010-08:00:00 12.9262 09.12.2010-09:00:00 12.9011 09.12.2010-10:00:00 12.8961 09.12.2010-11:00:00 12.8760 09.12.2010-12:00:00 12.8409 09.12.2010-13:00:00 12.8057 09.12.2010-14:00:00 12.7906 09.12.2010-15:00:00 12.7706 09.12.2010-16:00:00 12.7404 09.12.2010-17:00:00 12.7354 09.12.2010-18:00:00 12.7203 09.12.2010-19:00:00 12.7103 09.12.2010-20:00:00 12.7053 09.12.2010-21:00:00 12.7053 09.12.2010-22:00:00 12.6802 09.12.2010-23:00:00 12.6751 09.13.2010-00:00:00 12.6651 09.13.2010-01:00:00 12.6601 09.13.2010-02:00:00 12.6500 09.13.2010-03:00:00 12.6500 09.13.2010-04:00:00 12.6299 09.13.2010-05:00:00 12.6149 09.13.2010-06:00:00 12.5998 09.13.2010-07:00:00 12.5898 09.13.2010-08:00:00 12.5797 09.13.2010-09:00:00 12.5496 09.13.2010-10:00:00 12.5245 09.13.2010-11:00:00 12.5094 09.13.2010-12:00:00 12.4893 09.13.2010-13:00:00 12.4793 09.13.2010-14:00:00 12.4642 09.13.2010-15:00:00 12.4341 09.13.2010-16:00:00 12.4140 09.13.2010-17:00:00 12.4040 09.13.2010-18:00:00 12.4040 09.13.2010-19:00:00 12.4040 09.13.2010-20:00:00 12.3889 09.13.2010-21:00:00 12.3688 09.13.2010-22:00:00 12.3537 09.13.2010-23:00:00 12.3437 09.14.2010-00:00:00 12.3337 09.14.2010-01:00:00 12.3186 09.14.2010-02:00:00 12.3136 09.14.2010-03:00:00 12.3035 09.14.2010-04:00:00 12.2985 09.14.2010-05:00:00 12.2834 09.14.2010-06:00:00 12.2784 09.14.2010-07:00:00 12.2633 09.14.2010-08:00:00 12.2332 09.14.2010-09:00:00 12.2081 09.14.2010-10:00:00 12.1730 09.14.2010-11:00:00 12.1529 09.14.2010-12:00:00 12.1278 09.14.2010-13:00:00 12.1077 09.14.2010-14:00:00 12.0826 09.14.2010-15:00:00 12.0625 09.14.2010-16:00:00 12.0524 09.14.2010-17:00:00 12.0474 09.14.2010-18:00:00 12.0323 09.14.2010-19:00:00 12.0273 09.14.2010-20:00:00 12.0273 09.14.2010-21:00:00 12.0223 09.14.2010-22:00:00 12.0223 09.14.2010-23:00:00 12.0022 09.15.2010-00:00:00 11.9871 09.15.2010-01:00:00 11.9771 09.15.2010-02:00:00 11.9620 09.15.2010-03:00:00 11.9419 09.15.2010-04:00:00 11.9369 09.15.2010-05:00:00 11.9419 09.15.2010-06:00:00 11.9319 09.15.2010-07:00:00 11.9068 09.15.2010-08:00:00 11.8867 09.15.2010-09:00:00 11.8767 09.15.2010-10:00:00 11.8566 09.15.2010-11:00:00 11.8465 09.15.2010-12:00:00 11.8264 09.15.2010-13:00:00 11.8214 09.15.2010-14:00:00 11.8114 09.15.2010-15:00:00 11.8114 09.15.2010-16:00:00 11.8013 09.15.2010-17:00:00 11.8315 09.15.2010-18:00:00 11.8917 09.15.2010-19:00:00 11.9972 09.15.2010-20:00:00 12.0424 09.15.2010-21:00:00 12.0524 09.15.2010-22:00:00 12.0524 09.15.2010-23:00:00 12.0625 09.16.2010-00:00:00 12.0976 09.16.2010-01:00:00 12.1830 09.16.2010-02:00:00 12.3085 09.16.2010-03:00:00 12.4592 09.16.2010-04:00:00 12.5144 09.16.2010-05:00:00 12.5596 09.16.2010-06:00:00 12.6099 09.16.2010-07:00:00 12.6902 09.16.2010-08:00:00 12.7706 09.16.2010-09:00:00 12.8609 09.16.2010-10:00:00 12.9313 09.16.2010-11:00:00 12.9614 09.16.2010-12:00:00 12.9815 09.16.2010-13:00:00 13.0367 09.16.2010-14:00:00 13.0869 09.16.2010-15:00:00 13.1221 09.16.2010-16:00:00 13.1371 09.16.2010-17:00:00 13.1623 09.16.2010-18:00:00 13.1874 09.16.2010-19:00:00 13.2075 09.16.2010-20:00:00 13.2275 09.16.2010-21:00:00 13.2627 09.16.2010-22:00:00 13.2778 09.16.2010-23:00:00 13.3079 09.17.2010-00:00:00 13.3430 09.17.2010-01:00:00 13.3732 09.17.2010-02:00:00 13.3882 09.17.2010-03:00:00 13.4083 09.17.2010-04:00:00 13.4385 09.17.2010-05:00:00 13.4686 09.17.2010-06:00:00 13.4736 09.17.2010-07:00:00 13.4736 09.17.2010-08:00:00 13.4786 09.17.2010-09:00:00 13.4987 09.17.2010-10:00:00 13.5188 09.17.2010-11:00:00 13.5188 09.17.2010-12:00:00 13.5238 09.17.2010-13:00:00 13.5339 09.17.2010-14:00:00 13.5188 09.17.2010-15:00:00 13.5188 09.17.2010-16:00:00 13.5088 09.17.2010-17:00:00 13.5138 09.17.2010-18:00:00 13.5489 09.17.2010-19:00:00 13.6192 09.17.2010-20:00:00 13.7197 09.17.2010-21:00:00 14.3675 09.17.2010-22:00:00 14.7240 09.17.2010-23:00:00 14.9551 09.18.2010-00:00:00 15.2815 09.18.2010-01:00:00 15.5727 09.18.2010-02:00:00 15.7134 09.18.2010-03:00:00 15.7937 09.18.2010-04:00:00 15.8690 09.18.2010-05:00:00 15.9243 09.18.2010-06:00:00 15.9845 09.18.2010-07:00:00 16.0398 09.18.2010-08:00:00 16.0900 09.18.2010-09:00:00 16.1201 09.18.2010-10:00:00 16.1553 09.18.2010-11:00:00 16.1854 09.18.2010-12:00:00 16.2155 09.18.2010-13:00:00 16.2507 09.18.2010-14:00:00 16.2808 09.18.2010-15:00:00 16.2858 09.18.2010-16:00:00 16.3059 09.18.2010-17:00:00 16.4415 09.18.2010-18:00:00 16.5922 09.18.2010-19:00:00 16.7227 09.18.2010-20:00:00 16.8483 09.18.2010-21:00:00 16.9437 09.18.2010-22:00:00 16.9989 09.18.2010-23:00:00 17.0642 09.19.2010-00:00:00 17.1496 09.19.2010-01:00:00 17.2852 09.19.2010-02:00:00 17.4107 09.19.2010-03:00:00 17.5965 09.19.2010-04:00:00 17.6819 09.19.2010-05:00:00 17.8125 09.19.2010-06:00:00 17.9431 09.19.2010-07:00:00 18.0033 09.19.2010-08:00:00 18.0435 09.19.2010-09:00:00 18.0887 09.19.2010-10:00:00 18.1188 09.19.2010-11:00:00 18.1489 09.19.2010-12:00:00 18.1791 09.19.2010-13:00:00 18.2193 09.19.2010-14:00:00 18.2896 09.19.2010-15:00:00 18.3348 09.19.2010-16:00:00 18.3900 09.19.2010-17:00:00 18.4503 09.19.2010-18:00:00 18.5105 09.19.2010-19:00:00 18.5507 09.19.2010-20:00:00 18.5758 09.19.2010-21:00:00 18.5858 09.19.2010-22:00:00 18.6612 09.19.2010-23:00:00 18.6963 09.20.2010-00:00:00 18.7365 09.20.2010-01:00:00 18.8219 09.20.2010-02:00:00 18.9374 09.20.2010-03:00:00 19.0931 09.20.2010-04:00:00 19.2236 09.20.2010-05:00:00 19.3241 09.20.2010-06:00:00 19.4195 09.20.2010-07:00:00 19.6404 09.20.2010-08:00:00 19.7810 09.20.2010-09:00:00 19.9016 09.20.2010-10:00:00 19.9417 09.20.2010-11:00:00 20.0221 09.20.2010-12:00:00 20.0974 09.20.2010-13:00:00 20.1276 09.20.2010-14:00:00 20.1577 09.20.2010-15:00:00 20.2079 09.20.2010-16:00:00 20.2230 09.20.2010-17:00:00 20.2431 09.20.2010-18:00:00 20.2682 09.20.2010-19:00:00 20.3033 09.20.2010-20:00:00 20.3686 09.20.2010-21:00:00 20.3987 09.20.2010-22:00:00 20.4038 09.20.2010-23:00:00 20.4238 09.21.2010-00:00:00 20.4540 09.21.2010-01:00:00 20.4640 09.21.2010-02:00:00 20.4992 09.21.2010-03:00:00 20.4992 09.21.2010-04:00:00 20.5042 09.21.2010-05:00:00 20.4992 09.21.2010-06:00:00 20.5092 09.21.2010-07:00:00 20.5092 09.21.2010-08:00:00 20.5293 09.21.2010-09:00:00 20.5243 09.21.2010-10:00:00 20.5343 09.21.2010-11:00:00 20.5393 09.21.2010-12:00:00 20.5444 09.21.2010-13:00:00 20.5494 09.21.2010-14:00:00 20.5544 09.21.2010-15:00:00 20.5695 09.21.2010-16:00:00 20.5645 09.21.2010-17:00:00 20.5645 09.21.2010-18:00:00 20.5594 09.21.2010-19:00:00 20.5594 09.21.2010-20:00:00 20.5494 09.21.2010-21:00:00 20.5444 09.21.2010-22:00:00 20.5243 09.21.2010-23:00:00 20.5193 09.22.2010-00:00:00 20.4992 09.22.2010-01:00:00 20.4891 09.22.2010-02:00:00 20.4891 09.22.2010-03:00:00 20.4791 09.22.2010-04:00:00 20.4640 09.22.2010-05:00:00 20.4389 09.22.2010-06:00:00 20.4238 09.22.2010-07:00:00 20.4339 09.22.2010-08:00:00 20.4339 09.22.2010-09:00:00 20.4188 09.22.2010-10:00:00 20.4038 09.22.2010-11:00:00 20.3887 09.22.2010-12:00:00 20.3686 09.22.2010-13:00:00 20.3586 09.22.2010-14:00:00 20.3586 09.22.2010-15:00:00 20.3234 09.22.2010-16:00:00 20.3184 09.22.2010-17:00:00 20.3033 09.22.2010-18:00:00 20.2682 09.22.2010-19:00:00 20.2481 09.22.2010-20:00:00 20.2481 09.22.2010-21:00:00 20.2431 09.22.2010-22:00:00 20.2230 09.22.2010-23:00:00 20.2179 09.23.2010-00:00:00 20.2079 09.23.2010-01:00:00 20.1878 09.23.2010-02:00:00 20.1778 09.23.2010-03:00:00 20.1677 09.23.2010-04:00:00 20.1577 09.23.2010-05:00:00 20.1476 09.23.2010-06:00:00 20.1376 09.23.2010-07:00:00 20.1276 09.23.2010-08:00:00 20.0974 09.23.2010-09:00:00 20.0874 09.23.2010-10:00:00 20.0874 09.23.2010-11:00:00 20.0723 09.23.2010-12:00:00 20.0372 09.23.2010-13:00:00 20.0271 09.23.2010-14:00:00 20.0121 09.23.2010-15:00:00 19.9669 09.23.2010-16:00:00 19.9468 09.23.2010-17:00:00 19.9217 09.23.2010-18:00:00 19.9016 09.23.2010-19:00:00 19.8714 09.23.2010-20:00:00 19.8514 09.23.2010-21:00:00 19.8463 09.23.2010-22:00:00 19.8363 09.23.2010-23:00:00 19.8112 09.24.2010-00:00:00 19.7861 09.24.2010-01:00:00 19.7559 09.24.2010-02:00:00 19.7308 09.24.2010-03:00:00 19.7057 09.24.2010-04:00:00 19.6907 09.24.2010-05:00:00 19.6756 09.24.2010-06:00:00 19.6404 09.24.2010-07:00:00 19.6153 09.24.2010-08:00:00 19.5802 09.24.2010-09:00:00 19.5601 09.24.2010-10:00:00 19.5450 09.24.2010-11:00:00 19.5249 09.24.2010-12:00:00 19.4597 09.24.2010-13:00:00 19.4195 09.24.2010-14:00:00 19.3893 09.24.2010-15:00:00 19.3542 09.24.2010-16:00:00 19.3241 09.24.2010-17:00:00 19.2789 09.24.2010-18:00:00 19.2437 09.24.2010-19:00:00 19.1985 09.24.2010-20:00:00 19.1834 09.24.2010-21:00:00 19.1684 09.24.2010-22:00:00 19.1433 09.24.2010-23:00:00 19.1182 09.25.2010-00:00:00 19.0780 09.25.2010-01:00:00 19.0579 09.25.2010-02:00:00 19.0177 09.25.2010-03:00:00 18.9826 09.25.2010-04:00:00 18.9424 09.25.2010-05:00:00 18.9123 09.25.2010-06:00:00 18.8771 09.25.2010-07:00:00 18.8520 09.25.2010-08:00:00 18.8118 09.25.2010-09:00:00 18.7666 09.25.2010-10:00:00 18.7164 09.25.2010-11:00:00 18.6762 09.25.2010-12:00:00 18.5708 09.25.2010-13:00:00 18.5306 09.25.2010-14:00:00 18.4553 09.25.2010-15:00:00 18.3749 09.25.2010-16:00:00 18.3247 09.25.2010-17:00:00 18.2795 09.25.2010-18:00:00 18.2444 09.25.2010-19:00:00 18.2243 09.25.2010-20:00:00 18.2142 09.25.2010-21:00:00 18.1941 09.25.2010-22:00:00 18.1640 09.25.2010-23:00:00 18.1389 09.26.2010-00:00:00 18.0937 09.26.2010-01:00:00 18.0887 09.26.2010-02:00:00 18.0586 09.26.2010-03:00:00 18.0334 09.26.2010-04:00:00 18.0033 09.26.2010-05:00:00 17.9882 09.26.2010-06:00:00 17.9732 09.26.2010-07:00:00 17.9330 09.26.2010-08:00:00 17.9230 09.26.2010-09:00:00 17.8979 09.26.2010-10:00:00 17.8376 09.26.2010-11:00:00 17.8024 09.26.2010-12:00:00 17.7623 09.26.2010-13:00:00 17.7070 09.26.2010-14:00:00 17.6769 09.26.2010-15:00:00 17.6568 09.26.2010-16:00:00 17.6267 09.26.2010-17:00:00 17.6166 09.26.2010-18:00:00 17.5965 09.26.2010-19:00:00 17.5915 09.26.2010-20:00:00 17.6869 09.26.2010-21:00:00 17.7874 09.26.2010-22:00:00 17.9079 09.26.2010-23:00:00 17.9682 09.27.2010-00:00:00 17.9983 09.27.2010-01:00:00 18.0284 09.27.2010-02:00:00 18.0535 09.27.2010-03:00:00 18.0987 09.27.2010-04:00:00 18.1188 09.27.2010-05:00:00 18.1590 09.27.2010-06:00:00 18.1841 09.27.2010-07:00:00 18.1791 09.27.2010-08:00:00 18.2142 09.27.2010-09:00:00 18.2193 09.27.2010-10:00:00 18.1941 09.27.2010-11:00:00 18.2092 09.27.2010-12:00:00 18.1891 09.27.2010-13:00:00 18.1791 09.27.2010-14:00:00 18.1590 09.27.2010-15:00:00 18.1439 09.27.2010-16:00:00 18.1389 09.27.2010-17:00:00 18.1339 09.27.2010-18:00:00 18.1188 09.27.2010-19:00:00 18.0937 09.27.2010-20:00:00 18.0887 09.27.2010-21:00:00 18.0686 09.27.2010-22:00:00 18.0736 09.27.2010-23:00:00 18.0586 09.28.2010-00:00:00 18.0636 09.28.2010-01:00:00 18.0636 09.28.2010-02:00:00 18.0535 09.28.2010-03:00:00 18.0334 09.28.2010-04:00:00 18.0083 09.28.2010-05:00:00 17.9882 09.28.2010-06:00:00 17.9782 09.28.2010-07:00:00 17.9531 09.28.2010-08:00:00 17.9380 09.28.2010-09:00:00 17.9129 09.28.2010-10:00:00 17.8979 09.28.2010-11:00:00 17.8727 09.28.2010-12:00:00 17.8577 09.28.2010-13:00:00 17.8376 09.28.2010-14:00:00 17.8175 09.28.2010-15:00:00 17.7824 09.28.2010-16:00:00 17.7522 09.28.2010-17:00:00 17.6970 09.28.2010-18:00:00 17.6719 09.28.2010-19:00:00 17.6568 09.28.2010-20:00:00 17.6468 09.28.2010-21:00:00 17.6317 09.28.2010-22:00:00 17.6267 09.28.2010-23:00:00 17.6066 09.29.2010-00:00:00 17.5965 09.29.2010-01:00:00 17.5915 09.29.2010-02:00:00 17.5765 09.29.2010-03:00:00 17.5564 09.29.2010-04:00:00 17.5463 09.29.2010-05:00:00 17.5363 09.29.2010-06:00:00 17.4911 09.29.2010-07:00:00 17.4861 09.29.2010-08:00:00 17.4409 09.29.2010-09:00:00 17.4158 09.29.2010-10:00:00 17.3856 09.29.2010-11:00:00 17.3605 09.29.2010-12:00:00 17.3053 09.29.2010-13:00:00 17.2701 09.29.2010-14:00:00 17.2350 09.29.2010-15:00:00 17.2149 09.29.2010-16:00:00 17.1898 09.29.2010-17:00:00 17.1596 09.29.2010-18:00:00 17.1496 09.29.2010-19:00:00 17.1446 09.29.2010-20:00:00 17.1144 09.29.2010-21:00:00 17.1044 09.29.2010-22:00:00 17.0944 09.29.2010-23:00:00 17.0642 09.30.2010-00:00:00 17.0592 09.30.2010-01:00:00 17.0391 09.30.2010-02:00:00 17.0140 09.30.2010-03:00:00 16.9839 09.30.2010-04:00:00 16.9588 09.30.2010-05:00:00 16.9437 09.30.2010-06:00:00 16.9136 09.30.2010-07:00:00 16.9035 09.30.2010-08:00:00 16.8985 09.30.2010-09:00:00 16.8834 09.30.2010-10:00:00 16.8332 09.30.2010-11:00:00 16.7629 09.30.2010-12:00:00 16.7278 09.30.2010-13:00:00 16.7027 09.30.2010-14:00:00 16.6625 09.30.2010-15:00:00 16.6424 09.30.2010-16:00:00 16.6072 09.30.2010-17:00:00 16.5821 09.30.2010-18:00:00 16.5520 09.30.2010-19:00:00 16.5369 09.30.2010-20:00:00 16.5168 09.30.2010-21:00:00 16.4917 09.30.2010-22:00:00 16.4516 09.30.2010-23:00:00 16.4516 10.01.2010-00:00:00 16.4365 10.01.2010-01:00:00 16.4114 10.01.2010-02:00:00 16.3963 10.01.2010-03:00:00 16.3863 10.01.2010-04:00:00 16.3612 10.01.2010-05:00:00 16.3411 10.01.2010-06:00:00 16.3160 10.01.2010-07:00:00 16.2959 10.01.2010-08:00:00 16.2758 10.01.2010-09:00:00 16.2356 10.01.2010-10:00:00 16.1804 10.01.2010-11:00:00 16.1553 10.01.2010-12:00:00 16.1151 10.01.2010-13:00:00 16.0699 10.01.2010-14:00:00 16.0448 10.01.2010-15:00:00 16.0046 10.01.2010-16:00:00 15.9795 10.01.2010-17:00:00 15.9745 10.01.2010-18:00:00 15.9594 10.01.2010-19:00:00 15.9444 10.01.2010-20:00:00 15.9343 10.01.2010-21:00:00 15.9243 10.01.2010-22:00:00 15.9192 10.01.2010-23:00:00 15.9092 10.02.2010-00:00:00 15.8741 10.02.2010-01:00:00 15.8640 10.02.2010-02:00:00 15.8540 10.02.2010-03:00:00 15.8439 10.02.2010-04:00:00 15.8188 10.02.2010-05:00:00 15.7937 10.02.2010-06:00:00 15.7736 10.02.2010-07:00:00 15.7485 10.02.2010-08:00:00 15.7234 10.02.2010-09:00:00 15.7033 10.02.2010-10:00:00 15.6581 10.02.2010-11:00:00 15.6380 10.02.2010-12:00:00 15.6230 10.02.2010-13:00:00 15.6029 10.02.2010-14:00:00 15.5878 10.02.2010-15:00:00 15.5527 10.02.2010-16:00:00 15.5225 10.02.2010-17:00:00 15.4974 10.02.2010-18:00:00 15.4823 10.02.2010-19:00:00 15.4773 10.02.2010-20:00:00 15.4673 10.02.2010-21:00:00 15.4522 10.02.2010-22:00:00 15.4221 10.02.2010-23:00:00 15.4020 10.03.2010-00:00:00 15.3819 10.03.2010-01:00:00 15.3769 10.03.2010-02:00:00 15.3769 10.03.2010-03:00:00 15.4221 10.03.2010-04:00:00 15.4522 10.03.2010-05:00:00 15.4271 10.03.2010-06:00:00 15.4321 10.03.2010-07:00:00 15.4321 10.03.2010-08:00:00 15.4171 10.03.2010-09:00:00 15.4221 10.03.2010-10:00:00 15.4020 10.03.2010-11:00:00 15.3920 10.03.2010-12:00:00 15.3819 10.03.2010-13:00:00 15.3568 10.03.2010-14:00:00 15.3468 10.03.2010-15:00:00 15.3518 10.03.2010-16:00:00 15.3568 10.03.2010-17:00:00 15.3618 10.03.2010-18:00:00 15.3668 10.03.2010-19:00:00 15.3719 10.03.2010-20:00:00 15.3769 10.03.2010-21:00:00 15.3769 10.03.2010-22:00:00 15.4020 10.03.2010-23:00:00 15.3819 10.04.2010-00:00:00 15.3618 10.04.2010-01:00:00 15.3468 10.04.2010-02:00:00 15.3417 10.04.2010-03:00:00 15.3216 10.04.2010-04:00:00 15.3166 10.04.2010-05:00:00 15.3116 10.04.2010-06:00:00 15.2965 10.04.2010-07:00:00 15.2915 10.04.2010-08:00:00 15.2765 10.04.2010-09:00:00 15.2765 10.04.2010-10:00:00 15.2765 10.04.2010-11:00:00 15.2614 10.04.2010-12:00:00 15.2463 10.04.2010-13:00:00 15.2262 10.04.2010-14:00:00 15.2112 10.04.2010-15:00:00 15.1911 10.04.2010-16:00:00 15.1710 10.04.2010-17:00:00 15.1660 10.04.2010-18:00:00 15.1459 10.04.2010-19:00:00 15.1459 10.04.2010-20:00:00 15.1258 10.04.2010-21:00:00 15.1158 10.04.2010-22:00:00 15.1107 10.04.2010-23:00:00 15.0806 10.05.2010-00:00:00 15.0605 10.05.2010-01:00:00 15.0605 10.05.2010-02:00:00 15.0505 10.05.2010-03:00:00 15.0404 10.05.2010-04:00:00 15.0254 10.05.2010-05:00:00 15.0254 10.05.2010-06:00:00 15.0103 10.05.2010-07:00:00 15.0003 10.05.2010-08:00:00 14.9852 10.05.2010-09:00:00 14.9852 10.05.2010-10:00:00 14.9651 10.05.2010-11:00:00 14.9601 10.05.2010-12:00:00 14.9450 10.05.2010-13:00:00 14.9048 10.05.2010-14:00:00 14.8797 10.05.2010-15:00:00 14.8596 10.05.2010-16:00:00 14.8446 10.05.2010-17:00:00 14.8345 10.05.2010-18:00:00 14.8295 10.05.2010-19:00:00 14.8295 10.05.2010-20:00:00 14.8245 10.05.2010-21:00:00 14.8195 10.05.2010-22:00:00 14.8094 10.05.2010-23:00:00 14.7944 10.06.2010-00:00:00 14.7944 10.06.2010-01:00:00 14.7743 10.06.2010-02:00:00 14.7341 10.06.2010-03:00:00 14.7291 10.06.2010-04:00:00 14.7090 10.06.2010-05:00:00 14.6989 10.06.2010-06:00:00 14.6789 10.06.2010-07:00:00 14.6588 10.06.2010-08:00:00 14.6437 10.06.2010-09:00:00 14.5985 10.06.2010-10:00:00 14.5885 10.06.2010-11:00:00 14.5684 10.06.2010-12:00:00 14.5282 10.06.2010-13:00:00 14.5031 10.06.2010-14:00:00 14.4830 10.06.2010-15:00:00 14.4679 10.06.2010-16:00:00 14.4579 10.06.2010-17:00:00 14.4478 10.06.2010-18:00:00 14.4278 10.06.2010-19:00:00 14.4127 10.06.2010-20:00:00 14.3876 10.06.2010-21:00:00 14.3725 10.06.2010-22:00:00 14.3625 10.06.2010-23:00:00 14.3524 10.07.2010-00:00:00 14.3474 10.07.2010-01:00:00 14.3374 10.07.2010-02:00:00 14.3223 10.07.2010-03:00:00 14.3123 10.07.2010-04:00:00 14.3022 10.07.2010-05:00:00 14.2972 10.07.2010-06:00:00 14.2821 10.07.2010-07:00:00 14.2821 10.07.2010-08:00:00 14.2721 10.07.2010-09:00:00 14.2620 10.07.2010-10:00:00 14.2570 10.07.2010-11:00:00 14.2319 10.07.2010-12:00:00 14.2168 10.07.2010-13:00:00 14.1867 10.07.2010-14:00:00 14.1666 10.07.2010-15:00:00 14.1516 10.07.2010-16:00:00 14.1365 10.07.2010-17:00:00 14.1315 10.07.2010-18:00:00 14.1164 10.07.2010-19:00:00 14.1164 10.07.2010-20:00:00 14.1114 10.07.2010-21:00:00 14.1013 10.07.2010-22:00:00 14.1013 10.07.2010-23:00:00 14.0863 10.08.2010-00:00:00 14.0863 10.08.2010-01:00:00 14.0762 10.08.2010-02:00:00 14.0712 10.08.2010-03:00:00 14.0612 10.08.2010-04:00:00 14.0411 10.08.2010-05:00:00 14.0361 10.08.2010-06:00:00 14.0361 10.08.2010-07:00:00 14.0260 10.08.2010-08:00:00 14.0210 10.08.2010-09:00:00 14.0109 10.08.2010-10:00:00 13.9909 10.08.2010-11:00:00 13.9909 10.08.2010-12:00:00 13.9808 10.08.2010-13:00:00 13.9658 10.08.2010-14:00:00 13.9356 10.08.2010-15:00:00 13.9206 10.08.2010-16:00:00 13.9005 10.08.2010-17:00:00 13.8954 10.08.2010-18:00:00 13.8804 10.08.2010-19:00:00 13.8703 10.08.2010-20:00:00 13.8553 10.08.2010-21:00:00 13.8352 10.08.2010-22:00:00 13.8201 10.08.2010-23:00:00 13.8101 10.09.2010-00:00:00 13.8101 10.09.2010-01:00:00 13.8000 10.09.2010-02:00:00 13.8000 10.09.2010-03:00:00 13.8000 10.09.2010-04:00:00 14.1013 10.09.2010-05:00:00 14.6889 10.09.2010-06:00:00 15.0756 10.09.2010-07:00:00 15.2664 10.09.2010-08:00:00 15.4472 10.09.2010-09:00:00 15.6280 10.09.2010-10:00:00 15.7786 10.09.2010-11:00:00 15.9494 10.09.2010-12:00:00 16.0599 10.09.2010-13:00:00 16.1302 10.09.2010-14:00:00 16.1804 10.09.2010-15:00:00 16.3612 10.09.2010-16:00:00 16.4968 10.09.2010-17:00:00 16.6072 10.09.2010-18:00:00 16.6725 10.09.2010-19:00:00 16.6976 10.09.2010-20:00:00 16.7278 10.09.2010-21:00:00 16.7780 10.09.2010-22:00:00 16.8282 10.09.2010-23:00:00 16.8533 10.10.2010-00:00:00 16.8885 10.10.2010-01:00:00 17.2099 10.10.2010-02:00:00 17.5815 10.10.2010-03:00:00 18.0284 10.10.2010-04:00:00 18.6863 10.10.2010-05:00:00 19.0780 10.10.2010-06:00:00 19.4345 10.10.2010-07:00:00 19.6103 10.10.2010-08:00:00 19.7107 10.10.2010-09:00:00 19.8212 10.10.2010-10:00:00 19.9016 10.10.2010-11:00:00 19.9468 10.10.2010-12:00:00 19.9819 10.10.2010-13:00:00 20.0723 10.10.2010-14:00:00 20.1024 10.10.2010-15:00:00 20.1627 10.10.2010-16:00:00 20.2129 10.10.2010-17:00:00 20.2330 10.10.2010-18:00:00 20.2431 10.10.2010-19:00:00 20.2933 10.10.2010-20:00:00 20.3134 10.10.2010-21:00:00 20.3686 10.10.2010-22:00:00 20.3786 10.10.2010-23:00:00 20.3786 10.11.2010-00:00:00 20.3837 10.11.2010-01:00:00 20.3987 10.11.2010-02:00:00 20.4238 10.11.2010-03:00:00 20.4389 10.11.2010-04:00:00 20.4590 10.11.2010-05:00:00 20.4640 10.11.2010-06:00:00 20.4741 10.11.2010-07:00:00 20.4791 10.11.2010-08:00:00 20.4741 10.11.2010-09:00:00 20.4741 10.11.2010-10:00:00 20.4640 10.11.2010-11:00:00 20.4590 10.11.2010-12:00:00 20.4590 10.11.2010-13:00:00 20.4540 10.11.2010-14:00:00 20.4490 10.11.2010-15:00:00 20.4339 10.11.2010-16:00:00 20.4389 10.11.2010-17:00:00 20.4238 10.11.2010-18:00:00 20.3987 10.11.2010-19:00:00 20.3887 10.11.2010-20:00:00 20.3736 10.11.2010-21:00:00 20.3736 10.11.2010-22:00:00 20.3636 10.11.2010-23:00:00 20.3636 10.12.2010-00:00:00 20.3686 10.12.2010-01:00:00 20.3736 10.12.2010-02:00:00 20.3636 10.12.2010-03:00:00 20.3535 10.12.2010-04:00:00 20.3485 10.12.2010-05:00:00 20.3385 10.12.2010-06:00:00 20.3335 10.12.2010-07:00:00 20.3184 10.12.2010-08:00:00 20.3033 10.12.2010-09:00:00 20.2983 10.12.2010-10:00:00 20.2883 10.12.2010-11:00:00 20.2682 10.12.2010-12:00:00 20.2682 10.12.2010-13:00:00 20.2581 10.12.2010-14:00:00 20.2380 10.12.2010-15:00:00 20.2431 10.12.2010-16:00:00 20.2330 10.12.2010-17:00:00 20.2280 10.12.2010-18:00:00 20.2230 10.12.2010-19:00:00 20.2029 10.12.2010-20:00:00 20.1979 10.12.2010-21:00:00 20.1928 10.12.2010-22:00:00 20.1677 10.12.2010-23:00:00 20.1527 10.13.2010-00:00:00 20.1426 10.13.2010-01:00:00 20.1376 10.13.2010-02:00:00 20.1276 10.13.2010-03:00:00 20.1075 10.13.2010-04:00:00 20.0824 10.13.2010-05:00:00 20.0773 10.13.2010-06:00:00 20.0522 10.13.2010-07:00:00 20.0321 10.13.2010-08:00:00 20.0121 10.13.2010-09:00:00 19.9970 10.13.2010-10:00:00 19.9769 10.13.2010-11:00:00 19.9568 10.13.2010-12:00:00 19.9217 10.13.2010-13:00:00 19.8966 10.13.2010-14:00:00 19.8664 10.13.2010-15:00:00 19.8212 10.13.2010-16:00:00 19.7760 10.13.2010-17:00:00 19.7509 10.13.2010-18:00:00 19.7258 10.13.2010-19:00:00 19.6856 10.13.2010-20:00:00 19.6706 10.13.2010-21:00:00 19.6706 10.13.2010-22:00:00 19.6304 10.13.2010-23:00:00 19.6203 10.14.2010-00:00:00 19.5802 10.14.2010-01:00:00 19.5701 10.14.2010-02:00:00 19.5450 10.14.2010-03:00:00 19.5199 10.14.2010-04:00:00 19.5048 10.14.2010-05:00:00 19.4898 10.14.2010-06:00:00 19.4597 10.14.2010-07:00:00 19.4546 10.14.2010-08:00:00 19.4195 10.14.2010-09:00:00 19.3893 10.14.2010-10:00:00 19.3441 10.14.2010-11:00:00 19.2990 10.14.2010-12:00:00 19.2387 10.14.2010-13:00:00 19.1935 10.14.2010-14:00:00 19.1684 10.14.2010-15:00:00 19.1131 10.14.2010-16:00:00 19.0830 10.14.2010-17:00:00 19.0629 10.14.2010-18:00:00 19.0529 10.14.2010-19:00:00 19.0328 10.14.2010-20:00:00 19.0177 10.14.2010-21:00:00 18.9776 10.14.2010-22:00:00 18.9625 10.14.2010-23:00:00 18.9273 10.15.2010-00:00:00 18.9072 10.15.2010-01:00:00 18.8821 10.15.2010-02:00:00 18.8721 10.15.2010-03:00:00 18.8671 10.15.2010-04:00:00 18.8420 10.15.2010-05:00:00 18.8219 10.15.2010-06:00:00 18.8018 10.15.2010-07:00:00 18.7867 10.15.2010-08:00:00 18.7616 10.15.2010-09:00:00 18.7415 10.15.2010-10:00:00 18.7265 10.15.2010-11:00:00 18.6913 10.15.2010-12:00:00 18.6562 10.15.2010-13:00:00 18.6361 10.15.2010-14:00:00 18.5959 10.15.2010-15:00:00 18.5607 10.15.2010-16:00:00 18.5457 10.15.2010-17:00:00 18.5306 10.15.2010-18:00:00 18.5105 10.15.2010-19:00:00 18.4804 10.15.2010-20:00:00 18.4553 10.15.2010-21:00:00 18.4352 10.15.2010-22:00:00 18.4101 10.15.2010-23:00:00 18.3900 10.16.2010-00:00:00 18.3699 10.16.2010-01:00:00 18.3448 10.16.2010-02:00:00 18.3247 10.16.2010-03:00:00 18.3046 10.16.2010-04:00:00 18.2745 10.16.2010-05:00:00 18.2393 10.16.2010-06:00:00 18.2042 10.16.2010-07:00:00 18.1741 10.16.2010-08:00:00 18.1590 10.16.2010-09:00:00 18.1289 10.16.2010-10:00:00 18.1038 10.16.2010-11:00:00 18.0485 10.16.2010-12:00:00 18.0184 10.16.2010-13:00:00 17.9732 10.16.2010-14:00:00 17.9230 10.16.2010-15:00:00 17.8828 10.16.2010-16:00:00 17.8577 10.16.2010-17:00:00 17.8426 10.16.2010-18:00:00 17.8225 10.16.2010-19:00:00 17.7974 10.16.2010-20:00:00 17.7773 10.16.2010-21:00:00 17.7572 10.16.2010-22:00:00 17.7372 10.16.2010-23:00:00 17.7070 10.17.2010-00:00:00 17.6869 10.17.2010-01:00:00 17.6669 10.17.2010-02:00:00 17.6468 10.17.2010-03:00:00 17.6317 10.17.2010-04:00:00 17.6267 10.17.2010-05:00:00 17.6116 10.17.2010-06:00:00 17.6066 10.17.2010-07:00:00 17.5815 10.17.2010-08:00:00 17.5614 10.17.2010-09:00:00 17.5413 10.17.2010-10:00:00 17.5212 10.17.2010-11:00:00 17.5011 10.17.2010-12:00:00 17.4509 10.17.2010-13:00:00 17.4308 10.17.2010-14:00:00 17.3957 10.17.2010-15:00:00 17.3706 10.17.2010-16:00:00 17.3455 10.17.2010-17:00:00 17.3254 10.17.2010-18:00:00 17.3103 10.17.2010-19:00:00 17.2952 10.17.2010-20:00:00 17.2902 10.17.2010-21:00:00 17.2551 10.17.2010-22:00:00 17.2500 10.17.2010-23:00:00 17.2400 10.18.2010-00:00:00 17.2199 10.18.2010-01:00:00 17.2048 10.18.2010-02:00:00 17.1948 10.18.2010-03:00:00 17.1797 10.18.2010-04:00:00 17.1647 10.18.2010-05:00:00 17.1295 10.18.2010-06:00:00 17.1195 10.18.2010-07:00:00 17.1144 10.18.2010-08:00:00 17.1094 10.18.2010-09:00:00 17.0893 10.18.2010-10:00:00 17.0642 10.18.2010-11:00:00 17.0341 10.18.2010-12:00:00 17.0040 10.18.2010-13:00:00 16.9839 10.18.2010-14:00:00 16.9588 10.18.2010-15:00:00 16.9236 10.18.2010-16:00:00 16.9086 10.18.2010-17:00:00 16.8935 10.18.2010-18:00:00 16.8734 10.18.2010-19:00:00 16.8634 10.18.2010-20:00:00 16.8634 10.18.2010-21:00:00 16.8533 10.18.2010-22:00:00 16.8382 10.18.2010-23:00:00 16.8332 10.19.2010-00:00:00 16.8131 10.19.2010-01:00:00 16.8031 10.19.2010-02:00:00 16.7830 10.19.2010-03:00:00 16.7730 10.19.2010-04:00:00 16.7629 10.19.2010-05:00:00 16.7378 10.19.2010-06:00:00 16.7328 10.19.2010-07:00:00 16.7127 10.19.2010-08:00:00 16.6876 10.19.2010-09:00:00 16.6575 10.19.2010-10:00:00 16.6273 10.19.2010-11:00:00 16.5872 10.19.2010-12:00:00 16.5520 10.19.2010-13:00:00 16.5269 10.19.2010-14:00:00 16.4968 10.19.2010-15:00:00 16.4566 10.19.2010-16:00:00 16.4315 10.19.2010-17:00:00 16.4315 10.19.2010-18:00:00 16.4064 10.19.2010-19:00:00 16.3963 10.19.2010-20:00:00 16.3762 10.19.2010-21:00:00 16.3612 10.19.2010-22:00:00 16.3310 10.19.2010-23:00:00 16.3009 10.20.2010-00:00:00 16.2758 10.20.2010-01:00:00 16.2457 10.20.2010-02:00:00 16.2256 10.20.2010-03:00:00 16.2005 10.20.2010-04:00:00 16.1854 10.20.2010-05:00:00 16.1754 10.20.2010-06:00:00 16.1603 10.20.2010-07:00:00 16.1402 10.20.2010-08:00:00 16.1251 10.20.2010-09:00:00 16.1000 10.20.2010-10:00:00 16.0799 10.20.2010-11:00:00 16.0548 10.20.2010-12:00:00 16.0297 10.20.2010-13:00:00 16.0046 10.20.2010-14:00:00 15.9795 10.20.2010-15:00:00 15.9745 10.20.2010-16:00:00 15.9444 10.20.2010-17:00:00 15.9092 10.20.2010-18:00:00 15.8891 10.20.2010-19:00:00 15.8741 10.20.2010-20:00:00 15.8690 10.20.2010-21:00:00 15.8289 10.20.2010-22:00:00 15.8289 10.20.2010-23:00:00 15.8037 10.21.2010-00:00:00 15.7937 10.21.2010-01:00:00 15.7837 10.21.2010-02:00:00 15.7786 10.21.2010-03:00:00 15.7586 10.21.2010-04:00:00 15.7485 10.21.2010-05:00:00 15.7385 10.21.2010-06:00:00 15.7184 10.21.2010-07:00:00 15.6983 10.21.2010-08:00:00 15.6882 10.21.2010-09:00:00 15.6732 10.21.2010-10:00:00 15.6581 10.21.2010-11:00:00 15.6430 10.21.2010-12:00:00 15.5978 10.21.2010-13:00:00 15.5727 10.21.2010-14:00:00 15.5527 10.21.2010-15:00:00 15.5376 10.21.2010-16:00:00 15.5275 10.21.2010-17:00:00 15.5175 10.21.2010-18:00:00 15.5075 10.21.2010-19:00:00 15.5024 10.21.2010-20:00:00 15.4924 10.21.2010-21:00:00 15.4673 10.21.2010-22:00:00 15.4623 10.21.2010-23:00:00 15.4472 10.22.2010-00:00:00 15.4372 10.22.2010-01:00:00 15.4321 10.22.2010-02:00:00 15.4171 10.22.2010-03:00:00 15.4120 10.22.2010-04:00:00 15.4171 10.22.2010-05:00:00 15.4070 10.22.2010-06:00:00 15.4070 10.22.2010-07:00:00 15.4020 10.22.2010-08:00:00 15.3970 10.22.2010-09:00:00 15.3920 10.22.2010-10:00:00 15.3819 10.22.2010-11:00:00 15.3769 10.22.2010-12:00:00 15.3417 10.22.2010-13:00:00 15.3267 10.22.2010-14:00:00 15.3066 10.22.2010-15:00:00 15.2765 10.22.2010-16:00:00 15.2614 10.22.2010-17:00:00 15.2513 10.22.2010-18:00:00 15.2513 10.22.2010-19:00:00 15.2463 10.22.2010-20:00:00 15.2413 10.22.2010-21:00:00 15.2262 10.22.2010-22:00:00 15.2212 10.22.2010-23:00:00 15.2212 10.23.2010-00:00:00 15.2162 10.23.2010-01:00:00 15.2061 10.23.2010-02:00:00 15.2212 10.23.2010-03:00:00 15.2965 10.23.2010-04:00:00 15.4572 10.23.2010-05:00:00 15.5727 10.23.2010-06:00:00 15.6330 10.23.2010-07:00:00 15.6682 10.23.2010-08:00:00 15.7284 10.23.2010-09:00:00 15.7385 10.23.2010-10:00:00 15.7586 10.23.2010-11:00:00 15.7837 10.23.2010-12:00:00 15.9243 10.23.2010-13:00:00 15.9845 10.23.2010-14:00:00 16.0297 10.23.2010-15:00:00 16.0599 10.23.2010-16:00:00 16.0799 10.23.2010-17:00:00 16.1251 10.23.2010-18:00:00 16.1603 10.23.2010-19:00:00 16.1804 10.23.2010-20:00:00 16.2406 10.23.2010-21:00:00 16.2708 10.23.2010-22:00:00 16.2959 10.23.2010-23:00:00 16.3411 10.24.2010-00:00:00 16.4365 10.24.2010-01:00:00 16.5269 10.24.2010-02:00:00 16.5922 10.24.2010-03:00:00 16.6273 10.24.2010-04:00:00 16.6976 10.24.2010-05:00:00 16.7579 10.24.2010-06:00:00 16.8935 10.24.2010-07:00:00 17.2601 10.24.2010-08:00:00 17.5212 10.24.2010-09:00:00 17.6869 10.24.2010-10:00:00 17.9280 10.24.2010-11:00:00 18.2795 10.24.2010-12:00:00 18.6562 10.24.2010-13:00:00 18.9524 10.24.2010-14:00:00 19.1684 10.24.2010-15:00:00 19.2588 10.24.2010-16:00:00 19.5249 10.24.2010-17:00:00 19.6957 10.24.2010-18:00:00 19.8413 10.24.2010-19:00:00 19.9468 10.24.2010-20:00:00 20.1527 10.24.2010-21:00:00 20.4439 10.24.2010-22:00:00 20.6297 10.24.2010-23:00:00 20.6900 10.25.2010-00:00:00 20.9612 10.25.2010-01:00:00 21.0717 10.25.2010-02:00:00 21.1972 10.25.2010-03:00:00 21.3228 10.25.2010-04:00:00 21.4734 10.25.2010-05:00:00 21.5939 10.25.2010-06:00:00 21.7245 10.25.2010-07:00:00 21.9003 10.25.2010-08:00:00 22.0811 10.25.2010-09:00:00 22.3321 10.25.2010-10:00:00 22.5631 10.25.2010-11:00:00 22.7942 10.25.2010-12:00:00 22.9699 10.25.2010-13:00:00 23.0553 10.25.2010-14:00:00 23.1708 10.25.2010-15:00:00 23.2160 10.25.2010-16:00:00 23.2662 10.25.2010-17:00:00 23.3466 10.25.2010-18:00:00 23.4219 10.25.2010-19:00:00 23.4771 10.25.2010-20:00:00 23.5223 10.25.2010-21:00:00 23.5374 10.25.2010-22:00:00 23.5525 10.25.2010-23:00:00 23.5575 10.26.2010-00:00:00 23.5575 10.26.2010-01:00:00 23.5474 10.26.2010-02:00:00 23.5525 10.26.2010-03:00:00 23.5575 10.26.2010-04:00:00 23.5625 10.26.2010-05:00:00 23.5725 10.26.2010-06:00:00 23.5876 10.26.2010-07:00:00 23.5977 10.26.2010-08:00:00 23.6730 10.26.2010-09:00:00 23.7533 10.26.2010-10:00:00 23.8437 10.26.2010-11:00:00 23.9944 10.26.2010-12:00:00 24.0998 10.26.2010-13:00:00 24.1651 10.26.2010-14:00:00 24.2404 10.26.2010-15:00:00 24.2806 10.26.2010-16:00:00 24.2957 10.26.2010-17:00:00 24.3007 10.26.2010-18:00:00 24.3057 10.26.2010-19:00:00 24.3057 10.26.2010-20:00:00 24.3007 10.26.2010-21:00:00 24.3007 10.26.2010-22:00:00 24.3007 10.26.2010-23:00:00 24.3108 10.27.2010-00:00:00 24.3057 10.27.2010-01:00:00 24.3057 10.27.2010-02:00:00 24.3057 10.27.2010-03:00:00 24.2957 10.27.2010-04:00:00 24.2756 10.27.2010-05:00:00 24.2555 10.27.2010-06:00:00 24.2505 10.27.2010-07:00:00 24.2404 10.27.2010-08:00:00 24.2404 10.27.2010-09:00:00 24.2404 10.27.2010-10:00:00 24.2204 10.27.2010-11:00:00 24.2053 10.27.2010-12:00:00 24.1952 10.27.2010-13:00:00 24.1852 10.27.2010-14:00:00 24.1752 10.27.2010-15:00:00 24.1701 10.27.2010-16:00:00 24.1450 10.27.2010-17:00:00 24.1400 10.27.2010-18:00:00 24.1300 10.27.2010-19:00:00 24.1300 10.27.2010-20:00:00 24.0998 10.27.2010-21:00:00 24.0848 10.27.2010-22:00:00 24.0496 10.27.2010-23:00:00 24.0546 10.28.2010-00:00:00 24.0546 10.28.2010-01:00:00 24.0848 10.28.2010-02:00:00 24.0898 10.28.2010-03:00:00 24.0797 10.28.2010-04:00:00 24.0747 10.28.2010-05:00:00 24.0747 10.28.2010-06:00:00 24.0597 10.28.2010-07:00:00 24.0496 10.28.2010-08:00:00 24.0346 10.28.2010-09:00:00 24.0295 10.28.2010-10:00:00 24.0245 10.28.2010-11:00:00 24.0195 10.28.2010-12:00:00 23.9944 10.28.2010-13:00:00 23.9843 10.28.2010-14:00:00 23.9542 10.28.2010-15:00:00 23.9442 10.28.2010-16:00:00 23.9241 10.28.2010-17:00:00 23.9090 10.28.2010-18:00:00 23.9090 10.28.2010-19:00:00 23.8889 10.28.2010-20:00:00 23.8638 10.28.2010-21:00:00 23.8387 10.28.2010-22:00:00 23.8236 10.28.2010-23:00:00 23.8186 10.29.2010-00:00:00 23.8086 10.29.2010-01:00:00 23.7985 10.29.2010-02:00:00 23.7835 10.29.2010-03:00:00 23.7734 10.29.2010-04:00:00 23.7634 10.29.2010-05:00:00 23.7634 10.29.2010-06:00:00 23.7583 10.29.2010-07:00:00 23.7433 10.29.2010-08:00:00 23.7132 10.29.2010-09:00:00 23.6981 10.29.2010-10:00:00 23.6880 10.29.2010-11:00:00 23.6378 10.29.2010-12:00:00 23.6278 10.29.2010-13:00:00 23.6127 10.29.2010-14:00:00 23.6278 10.29.2010-15:00:00 23.6278 10.29.2010-16:00:00 23.6177 10.29.2010-17:00:00 23.5926 10.29.2010-18:00:00 23.5826 10.29.2010-19:00:00 23.5575 10.29.2010-20:00:00 23.5525 10.29.2010-21:00:00 23.5474 10.29.2010-22:00:00 23.5324 10.29.2010-23:00:00 23.5273 10.30.2010-00:00:00 23.5123 10.30.2010-01:00:00 23.4972 10.30.2010-02:00:00 23.4821 10.30.2010-03:00:00 23.4671 10.30.2010-04:00:00 23.4370 10.30.2010-05:00:00 23.4219 10.30.2010-06:00:00 23.4118 10.30.2010-07:00:00 23.4018 10.30.2010-08:00:00 23.3767 10.30.2010-09:00:00 23.3616 10.30.2010-10:00:00 23.3466 10.30.2010-11:00:00 23.3214 10.30.2010-12:00:00 23.3164 10.30.2010-13:00:00 23.3064 10.30.2010-14:00:00 23.3014 10.30.2010-15:00:00 23.2913 10.30.2010-16:00:00 23.2712 10.30.2010-17:00:00 23.2662 10.30.2010-18:00:00 23.2813 10.30.2010-19:00:00 23.2813 10.30.2010-20:00:00 23.2813 10.30.2010-21:00:00 23.2963 10.30.2010-22:00:00 23.3064 10.30.2010-23:00:00 23.3214 10.31.2010-00:00:00 23.3214 10.31.2010-01:00:00 23.3466 10.31.2010-02:00:00 23.3415 10.31.2010-03:00:00 23.3566 10.31.2010-04:00:00 23.3566 10.31.2010-05:00:00 23.3968 10.31.2010-06:00:00 23.4219 10.31.2010-07:00:00 23.4319 10.31.2010-08:00:00 23.4319 10.31.2010-09:00:00 23.4319 10.31.2010-10:00:00 23.4319 10.31.2010-11:00:00 23.4319 10.31.2010-12:00:00 23.4219 10.31.2010-13:00:00 23.4420 10.31.2010-14:00:00 23.4420 10.31.2010-15:00:00 23.4520 10.31.2010-16:00:00 23.4570 10.31.2010-17:00:00 23.4470 10.31.2010-18:00:00 23.4470 10.31.2010-19:00:00 23.4470 10.31.2010-20:00:00 23.4470 10.31.2010-21:00:00 23.4319 10.31.2010-22:00:00 23.4169 10.31.2010-23:00:00 23.4068 11.01.2010-00:00:00 23.3918 11.01.2010-01:00:00 23.3918 11.01.2010-02:00:00 23.3817 11.01.2010-03:00:00 23.3666 11.01.2010-04:00:00 23.3616 11.01.2010-05:00:00 23.3516 11.01.2010-06:00:00 23.3466 11.01.2010-07:00:00 23.3415 11.01.2010-08:00:00 23.3566 11.01.2010-09:00:00 23.3867 11.01.2010-10:00:00 23.3968 11.01.2010-11:00:00 23.4370 11.01.2010-12:00:00 23.4821 11.01.2010-13:00:00 23.7182 11.01.2010-14:00:00 23.8387 11.01.2010-15:00:00 23.9894 11.01.2010-16:00:00 24.1300 11.01.2010-17:00:00 24.2404 11.01.2010-18:00:00 24.3208 11.01.2010-19:00:00 24.3660 11.01.2010-20:00:00 24.4062 11.01.2010-21:00:00 24.4463 11.01.2010-22:00:00 24.4865 11.01.2010-23:00:00 24.5217 11.02.2010-00:00:00 24.5468 11.02.2010-01:00:00 24.5669 11.02.2010-02:00:00 24.5669 11.02.2010-03:00:00 24.5618 11.02.2010-04:00:00 24.5769 11.02.2010-05:00:00 24.5819 11.02.2010-06:00:00 24.5769 11.02.2010-07:00:00 24.5819 11.02.2010-08:00:00 24.5819 11.02.2010-09:00:00 24.5819 11.02.2010-10:00:00 24.5819 11.02.2010-11:00:00 24.5819 11.02.2010-12:00:00 24.5719 11.02.2010-13:00:00 24.5769 11.02.2010-14:00:00 24.5719 11.02.2010-15:00:00 24.5669 11.02.2010-16:00:00 24.5618 11.02.2010-17:00:00 24.5518 11.02.2010-18:00:00 24.5418 11.02.2010-19:00:00 24.5267 11.02.2010-20:00:00 24.5166 11.02.2010-21:00:00 24.5066 11.02.2010-22:00:00 24.5066 11.02.2010-23:00:00 24.5016 11.03.2010-00:00:00 24.5066 11.03.2010-01:00:00 24.5116 11.03.2010-02:00:00 24.5066 11.03.2010-03:00:00 24.4865 11.03.2010-04:00:00 24.4664 11.03.2010-05:00:00 24.4463 11.03.2010-06:00:00 24.4363 11.03.2010-07:00:00 24.4313 11.03.2010-08:00:00 24.4162 11.03.2010-09:00:00 24.4162 11.03.2010-10:00:00 24.3961 11.03.2010-11:00:00 24.3811 11.03.2010-12:00:00 24.3459 11.03.2010-13:00:00 24.3409 11.03.2010-14:00:00 24.3308 11.03.2010-15:00:00 24.3208 11.03.2010-16:00:00 24.3057 11.03.2010-17:00:00 24.2806 11.03.2010-18:00:00 24.2706 11.03.2010-19:00:00 24.2656 11.03.2010-20:00:00 24.2404 11.03.2010-21:00:00 24.2153 11.03.2010-22:00:00 24.1952 11.03.2010-23:00:00 24.1802 11.04.2010-00:00:00 24.1450 11.04.2010-01:00:00 24.1300 11.04.2010-02:00:00 24.1199 11.04.2010-03:00:00 24.1049 11.04.2010-04:00:00 24.0797 11.04.2010-05:00:00 24.0396 11.04.2010-06:00:00 24.0094 11.04.2010-07:00:00 23.9944 11.04.2010-08:00:00 23.9743 11.04.2010-09:00:00 23.9693 11.04.2010-10:00:00 23.9592 11.04.2010-11:00:00 23.9492 11.04.2010-12:00:00 23.9542 11.04.2010-13:00:00 23.9442 11.04.2010-14:00:00 23.9391 11.04.2010-15:00:00 23.9291 11.04.2010-16:00:00 23.9291 11.04.2010-17:00:00 23.9140 11.04.2010-18:00:00 23.8939 11.04.2010-19:00:00 23.8688 11.04.2010-20:00:00 23.8638 11.04.2010-21:00:00 23.8337 11.04.2010-22:00:00 23.8236 11.04.2010-23:00:00 23.8086 11.05.2010-00:00:00 23.7835 11.05.2010-01:00:00 23.7533 11.05.2010-02:00:00 23.7383 11.05.2010-03:00:00 23.7282 11.05.2010-04:00:00 23.7182 11.05.2010-05:00:00 23.6981 11.05.2010-06:00:00 23.6730 11.05.2010-07:00:00 23.6680 11.05.2010-08:00:00 23.6579 11.05.2010-09:00:00 23.6479 11.05.2010-10:00:00 23.6127 11.05.2010-11:00:00 23.5977 11.05.2010-12:00:00 23.5926 11.05.2010-13:00:00 23.5776 11.05.2010-14:00:00 23.5525 11.05.2010-15:00:00 23.5424 11.05.2010-16:00:00 23.5223 11.05.2010-17:00:00 23.5123 11.05.2010-18:00:00 23.5073 11.05.2010-19:00:00 23.4922 11.05.2010-20:00:00 23.4922 11.05.2010-21:00:00 23.4621 11.05.2010-22:00:00 23.4570 11.05.2010-23:00:00 23.4118 11.06.2010-00:00:00 23.3867 11.06.2010-01:00:00 23.3666 11.06.2010-02:00:00 23.3516 11.06.2010-03:00:00 23.3315 11.06.2010-04:00:00 23.3214 11.06.2010-05:00:00 23.3164 11.06.2010-06:00:00 23.3164 11.06.2010-07:00:00 23.2963 11.06.2010-08:00:00 23.3064 11.06.2010-09:00:00 23.3164 11.06.2010-10:00:00 23.3466 11.06.2010-11:00:00 23.3968 11.06.2010-12:00:00 23.4219 11.06.2010-13:00:00 23.4470 11.06.2010-14:00:00 23.4621 11.06.2010-15:00:00 23.5022 11.06.2010-16:00:00 23.5424 11.06.2010-17:00:00 23.6177 11.06.2010-18:00:00 23.7885 11.06.2010-19:00:00 23.9542 11.06.2010-20:00:00 24.0195 11.06.2010-21:00:00 24.0546 11.06.2010-22:00:00 24.0697 11.06.2010-23:00:00 24.1149 11.07.2010-00:00:00 24.1802 11.07.2010-01:00:00 24.2103 11.07.2010-02:00:00 24.2254 11.07.2010-03:00:00 24.2656 11.07.2010-04:00:00 24.3057 11.07.2010-05:00:00 24.3409 11.07.2010-06:00:00 24.3559 11.07.2010-07:00:00 24.3911 11.07.2010-08:00:00 24.4363 11.07.2010-09:00:00 24.4463 11.07.2010-10:00:00 24.4564 11.07.2010-11:00:00 24.4765 11.07.2010-12:00:00 24.4765 11.07.2010-13:00:00 24.4815 11.07.2010-14:00:00 24.4865 11.07.2010-15:00:00 24.5016 11.07.2010-16:00:00 24.5166 11.07.2010-17:00:00 24.5317 11.07.2010-18:00:00 24.5468 11.07.2010-19:00:00 24.5367 11.07.2010-20:00:00 24.5367 11.07.2010-21:00:00 24.5418 11.07.2010-22:00:00 24.5418 11.07.2010-23:00:00 24.5518 11.08.2010-00:00:00 24.5518 11.08.2010-01:00:00 24.5518 11.08.2010-02:00:00 24.5367 11.08.2010-03:00:00 24.5418 11.08.2010-04:00:00 24.5367 11.08.2010-05:00:00 24.5367 11.08.2010-06:00:00 24.5267 11.08.2010-07:00:00 24.5217 11.08.2010-08:00:00 24.5166 11.08.2010-09:00:00 24.5066 11.08.2010-10:00:00 24.4865 11.08.2010-11:00:00 24.4664 11.08.2010-12:00:00 24.4664 11.08.2010-13:00:00 24.4413 11.08.2010-14:00:00 24.4313 11.08.2010-15:00:00 24.4263 11.08.2010-16:00:00 24.4162 11.08.2010-17:00:00 24.4011 11.08.2010-18:00:00 24.3961 11.08.2010-19:00:00 24.3811 11.08.2010-20:00:00 24.3760 11.08.2010-21:00:00 24.3710 11.08.2010-22:00:00 24.3509 11.08.2010-23:00:00 24.3459 11.09.2010-00:00:00 24.3459 11.09.2010-01:00:00 24.3258 11.09.2010-02:00:00 24.3208 11.09.2010-03:00:00 24.3108 11.09.2010-04:00:00 24.2907 11.09.2010-05:00:00 24.2706 11.09.2010-06:00:00 24.2404 11.09.2010-07:00:00 24.2204 11.09.2010-08:00:00 24.2103 11.09.2010-09:00:00 24.2053 11.09.2010-10:00:00 24.2053 11.09.2010-11:00:00 24.2153 11.09.2010-12:00:00 24.2103 11.09.2010-13:00:00 24.2204 11.09.2010-14:00:00 24.2756 11.09.2010-15:00:00 24.3158 11.09.2010-16:00:00 24.3308 11.09.2010-17:00:00 24.3459 11.09.2010-18:00:00 24.3308 11.09.2010-19:00:00 24.3108 11.09.2010-20:00:00 24.3057 11.09.2010-21:00:00 24.2907 11.09.2010-22:00:00 24.2706 11.09.2010-23:00:00 24.2555 11.10.2010-00:00:00 24.2404 11.10.2010-01:00:00 24.2053 11.10.2010-02:00:00 24.1902 11.10.2010-03:00:00 24.1701 11.10.2010-04:00:00 24.1551 11.10.2010-05:00:00 24.1400 11.10.2010-06:00:00 24.1249 11.10.2010-07:00:00 24.0948 11.10.2010-08:00:00 24.0747 11.10.2010-09:00:00 24.0546 11.10.2010-10:00:00 24.0496 11.10.2010-11:00:00 24.0346 11.10.2010-12:00:00 24.0145 11.10.2010-13:00:00 24.0094 11.10.2010-14:00:00 23.9944 11.10.2010-15:00:00 23.9994 11.10.2010-16:00:00 23.9693 11.10.2010-17:00:00 23.9592 11.10.2010-18:00:00 23.9442 11.10.2010-19:00:00 23.9241 11.10.2010-20:00:00 23.9090 11.10.2010-21:00:00 23.8889 11.10.2010-22:00:00 23.8538 11.10.2010-23:00:00 23.8437 11.11.2010-00:00:00 23.8287 11.11.2010-01:00:00 23.8236 11.11.2010-02:00:00 23.8136 11.11.2010-03:00:00 23.7985 11.11.2010-04:00:00 23.7885 11.11.2010-05:00:00 23.7784 11.11.2010-06:00:00 23.7634 11.11.2010-07:00:00 23.7332 11.11.2010-08:00:00 23.7132 11.11.2010-09:00:00 23.6730 11.11.2010-10:00:00 23.6428 11.11.2010-11:00:00 23.6077 11.11.2010-12:00:00 23.5926 11.11.2010-13:00:00 23.5926 11.11.2010-14:00:00 23.5926 11.11.2010-15:00:00 23.5926 11.11.2010-16:00:00 23.6177 11.11.2010-17:00:00 23.6378 11.11.2010-18:00:00 23.6278 11.11.2010-19:00:00 23.6077 11.11.2010-20:00:00 23.6027 11.11.2010-21:00:00 23.6027 11.11.2010-22:00:00 23.6027 11.11.2010-23:00:00 23.5675 11.12.2010-00:00:00 23.5625 11.12.2010-01:00:00 23.5324 11.12.2010-02:00:00 23.5173 11.12.2010-03:00:00 23.5073 11.12.2010-04:00:00 23.4922 11.12.2010-05:00:00 23.4721 11.12.2010-06:00:00 23.4570 11.12.2010-07:00:00 23.4269 11.12.2010-08:00:00 23.4118 11.12.2010-09:00:00 23.3867 11.12.2010-10:00:00 23.3767 11.12.2010-11:00:00 23.3666 11.12.2010-12:00:00 23.3666 11.12.2010-13:00:00 23.3466 11.12.2010-14:00:00 23.3415 11.12.2010-15:00:00 23.3315 11.12.2010-16:00:00 23.3114 11.12.2010-17:00:00 23.2913 11.12.2010-18:00:00 23.2763 11.12.2010-19:00:00 23.2813 11.12.2010-20:00:00 23.2712 11.12.2010-21:00:00 23.2411 11.12.2010-22:00:00 23.2210 11.12.2010-23:00:00 23.2110 11.13.2010-00:00:00 23.1909 11.13.2010-01:00:00 23.1859 11.13.2010-02:00:00 23.1658 11.13.2010-03:00:00 23.1607 11.13.2010-04:00:00 23.1507 11.13.2010-05:00:00 23.1457 11.13.2010-06:00:00 23.1507 11.13.2010-07:00:00 23.1859 11.13.2010-08:00:00 23.2110 11.13.2010-09:00:00 23.2311 11.13.2010-10:00:00 23.2160 11.13.2010-11:00:00 23.2411 11.13.2010-12:00:00 23.2712 11.13.2010-13:00:00 23.2612 11.13.2010-14:00:00 23.2662 11.13.2010-15:00:00 23.2612 11.13.2010-16:00:00 23.2562 11.13.2010-17:00:00 23.2511 11.13.2010-18:00:00 23.2562 11.13.2010-19:00:00 23.2461 11.13.2010-20:00:00 23.2712 11.13.2010-21:00:00 23.3014 11.13.2010-22:00:00 23.3265 11.13.2010-23:00:00 23.3516 11.14.2010-00:00:00 23.4118 11.14.2010-01:00:00 23.4520 11.14.2010-02:00:00 23.5123 11.14.2010-03:00:00 23.5525 11.14.2010-04:00:00 23.5876 11.14.2010-05:00:00 23.6127 11.14.2010-06:00:00 23.6428 11.14.2010-07:00:00 23.6830 11.14.2010-08:00:00 23.7583 11.14.2010-09:00:00 23.8236 11.14.2010-10:00:00 23.8588 11.14.2010-11:00:00 23.8990 11.14.2010-12:00:00 23.9391 11.14.2010-13:00:00 23.9693 11.14.2010-14:00:00 23.9793 11.14.2010-15:00:00 23.9793 11.14.2010-16:00:00 23.9994 11.14.2010-17:00:00 24.0145 11.14.2010-18:00:00 24.0295 11.14.2010-19:00:00 24.0496 11.14.2010-20:00:00 24.0597 11.14.2010-21:00:00 24.0797 11.14.2010-22:00:00 24.1049 11.14.2010-23:00:00 24.1099 11.15.2010-00:00:00 24.1149 11.15.2010-01:00:00 24.1199 11.15.2010-02:00:00 24.1300 11.15.2010-03:00:00 24.1400 11.15.2010-04:00:00 24.1450 11.15.2010-05:00:00 24.1450 11.15.2010-06:00:00 24.1501 11.15.2010-07:00:00 24.1551 11.15.2010-08:00:00 24.1701 11.15.2010-09:00:00 24.1852 11.15.2010-10:00:00 24.1952 11.15.2010-11:00:00 24.2254 11.15.2010-12:00:00 24.2605 11.15.2010-13:00:00 24.3861 11.15.2010-14:00:00 24.5669 11.15.2010-15:00:00 24.7125 11.15.2010-16:00:00 24.7878 11.15.2010-17:00:00 24.8481 11.15.2010-18:00:00 24.8883 11.15.2010-19:00:00 24.9084 11.15.2010-20:00:00 24.9435 11.15.2010-21:00:00 24.9686 11.15.2010-22:00:00 25.0138 11.15.2010-23:00:00 25.0239 11.16.2010-00:00:00 25.0188 11.16.2010-01:00:00 25.0188 11.16.2010-02:00:00 25.0138 11.16.2010-03:00:00 24.9937 11.16.2010-04:00:00 24.9837 11.16.2010-05:00:00 24.9987 11.16.2010-06:00:00 24.9937 11.16.2010-07:00:00 24.9887 11.16.2010-08:00:00 24.9887 11.16.2010-09:00:00 24.9987 11.16.2010-10:00:00 24.9987 11.16.2010-11:00:00 24.9937 11.16.2010-12:00:00 24.9787 11.16.2010-13:00:00 24.9787 11.16.2010-14:00:00 24.9586 11.16.2010-15:00:00 24.9435 11.16.2010-16:00:00 24.9385 11.16.2010-17:00:00 24.9284 11.16.2010-18:00:00 24.9184 11.16.2010-19:00:00 24.9134 11.16.2010-20:00:00 24.9033 11.16.2010-21:00:00 24.8983 11.16.2010-22:00:00 24.8983 11.16.2010-23:00:00 24.8883 11.17.2010-00:00:00 24.8782 11.17.2010-01:00:00 24.8581 11.17.2010-02:00:00 24.8481 11.17.2010-03:00:00 24.8280 11.17.2010-04:00:00 24.8180 11.17.2010-05:00:00 24.8230 11.17.2010-06:00:00 24.8280 11.17.2010-07:00:00 24.8481 11.17.2010-08:00:00 24.8782 11.17.2010-09:00:00 24.9184 11.17.2010-10:00:00 24.9987 11.17.2010-11:00:00 25.0490 11.17.2010-12:00:00 25.1142 11.17.2010-13:00:00 25.1846 11.17.2010-14:00:00 25.2398 11.17.2010-15:00:00 25.2950 11.17.2010-16:00:00 25.3252 11.17.2010-17:00:00 25.3553 11.17.2010-18:00:00 25.3704 11.17.2010-19:00:00 25.3754 11.17.2010-20:00:00 25.3804 11.17.2010-21:00:00 25.3704 11.17.2010-22:00:00 25.3603 11.17.2010-23:00:00 25.3603 11.18.2010-00:00:00 25.3503 11.18.2010-01:00:00 25.3453 11.18.2010-02:00:00 25.3201 11.18.2010-03:00:00 25.3151 11.18.2010-04:00:00 25.3151 11.18.2010-05:00:00 25.3001 11.18.2010-06:00:00 25.2749 11.18.2010-07:00:00 25.2699 11.18.2010-08:00:00 25.2498 11.18.2010-09:00:00 25.2348 11.18.2010-10:00:00 25.2348 11.18.2010-11:00:00 25.2448 11.18.2010-12:00:00 25.2448 11.18.2010-13:00:00 25.2850 11.18.2010-14:00:00 25.3151 11.18.2010-15:00:00 25.3653 11.18.2010-16:00:00 25.3704 11.18.2010-17:00:00 25.3603 11.18.2010-18:00:00 25.3704 11.18.2010-19:00:00 25.3704 11.18.2010-20:00:00 25.3603 11.18.2010-21:00:00 25.3252 11.18.2010-22:00:00 25.2900 11.18.2010-23:00:00 25.2950 11.19.2010-00:00:00 25.2749 11.19.2010-01:00:00 25.2599 11.19.2010-02:00:00 25.2398 11.19.2010-03:00:00 25.2398 11.19.2010-04:00:00 25.2348 11.19.2010-05:00:00 25.2147 11.19.2010-06:00:00 25.1996 11.19.2010-07:00:00 25.1946 11.19.2010-08:00:00 25.1896 11.19.2010-09:00:00 25.1745 11.19.2010-10:00:00 25.1444 11.19.2010-11:00:00 25.1243 11.19.2010-12:00:00 25.1092 11.19.2010-13:00:00 25.0942 11.19.2010-14:00:00 25.0640 11.19.2010-15:00:00 25.0339 11.19.2010-16:00:00 25.0138 11.19.2010-17:00:00 25.0088 11.19.2010-18:00:00 24.9987 11.19.2010-19:00:00 24.9787 11.19.2010-20:00:00 24.9636 11.19.2010-21:00:00 24.9636 11.19.2010-22:00:00 24.9335 11.19.2010-23:00:00 24.9284 11.20.2010-00:00:00 24.9084 11.20.2010-01:00:00 24.8832 11.20.2010-02:00:00 24.8782 11.20.2010-03:00:00 24.8632 11.20.2010-04:00:00 24.8280 11.20.2010-05:00:00 24.7928 11.20.2010-06:00:00 24.7677 11.20.2010-07:00:00 24.7276 11.20.2010-08:00:00 24.7025 11.20.2010-09:00:00 24.6874 11.20.2010-10:00:00 24.6673 11.20.2010-11:00:00 24.6472 11.20.2010-12:00:00 24.6422 11.20.2010-13:00:00 24.6322 11.20.2010-14:00:00 24.6070 11.20.2010-15:00:00 24.5719 11.20.2010-16:00:00 24.5568 11.20.2010-17:00:00 24.5468 11.20.2010-18:00:00 24.5217 11.20.2010-19:00:00 24.5016 11.20.2010-20:00:00 24.4715 11.20.2010-21:00:00 24.4514 11.20.2010-22:00:00 24.4514 11.20.2010-23:00:00 24.4313 11.21.2010-00:00:00 24.4062 11.21.2010-01:00:00 24.3710 11.21.2010-02:00:00 24.3459 11.21.2010-03:00:00 24.3108 11.21.2010-04:00:00 24.2907 11.21.2010-05:00:00 24.2756 11.21.2010-06:00:00 24.2656 11.21.2010-07:00:00 24.2555 11.21.2010-08:00:00 24.2404 11.21.2010-09:00:00 24.2204 11.21.2010-10:00:00 24.2103 11.21.2010-11:00:00 24.2003 11.21.2010-12:00:00 24.1952 11.21.2010-13:00:00 24.1551 11.21.2010-14:00:00 24.1300 11.21.2010-15:00:00 24.1199 11.21.2010-16:00:00 24.0898 11.21.2010-17:00:00 24.0747 11.21.2010-18:00:00 24.0496 11.21.2010-19:00:00 23.9743 11.21.2010-20:00:00 23.9341 11.21.2010-21:00:00 23.8990 11.21.2010-22:00:00 23.8738 11.21.2010-23:00:00 23.8487 11.22.2010-00:00:00 23.8086 11.22.2010-01:00:00 23.7935 11.22.2010-02:00:00 23.7634 11.22.2010-03:00:00 23.7282 11.22.2010-04:00:00 23.7132 11.22.2010-05:00:00 23.6830 11.22.2010-06:00:00 23.6629 11.22.2010-07:00:00 23.6428 11.22.2010-08:00:00 23.6077 11.22.2010-09:00:00 23.5575 11.22.2010-10:00:00 23.5123 11.22.2010-11:00:00 23.4721 11.22.2010-12:00:00 23.4520 11.22.2010-13:00:00 23.4319 11.22.2010-14:00:00 23.3968 11.22.2010-15:00:00 23.3918 11.22.2010-16:00:00 23.3717 11.22.2010-17:00:00 23.3164 11.22.2010-18:00:00 23.3014 11.22.2010-19:00:00 23.2511 11.22.2010-20:00:00 23.2311 11.22.2010-21:00:00 23.2059 11.22.2010-22:00:00 23.1607 11.22.2010-23:00:00 23.1407 11.23.2010-00:00:00 23.1356 11.23.2010-01:00:00 23.1105 11.23.2010-02:00:00 23.0854 11.23.2010-03:00:00 23.0452 11.23.2010-04:00:00 23.0051 11.23.2010-05:00:00 22.9649 11.23.2010-06:00:00 22.9297 11.23.2010-07:00:00 22.8996 11.23.2010-08:00:00 22.8645 11.23.2010-09:00:00 22.8394 11.23.2010-10:00:00 22.8193 11.23.2010-11:00:00 22.7690 11.23.2010-12:00:00 22.7490 11.23.2010-13:00:00 22.7088 11.23.2010-14:00:00 22.6787 11.23.2010-15:00:00 22.6636 11.23.2010-16:00:00 22.6184 11.23.2010-17:00:00 22.5883 11.23.2010-18:00:00 22.5581 11.23.2010-19:00:00 22.5230 11.23.2010-20:00:00 22.4878 11.23.2010-21:00:00 22.4627 11.23.2010-22:00:00 22.4426 11.23.2010-23:00:00 22.4225 11.24.2010-00:00:00 22.3974 11.24.2010-01:00:00 22.3623 11.24.2010-02:00:00 22.3321 11.24.2010-03:00:00 22.3020 11.24.2010-04:00:00 22.2669 11.24.2010-05:00:00 22.2468 11.24.2010-06:00:00 22.2217 11.24.2010-07:00:00 22.1865 11.24.2010-08:00:00 22.1564 11.24.2010-09:00:00 22.1262 11.24.2010-10:00:00 22.0961 11.24.2010-11:00:00 22.0660 11.24.2010-12:00:00 22.0509 11.24.2010-13:00:00 22.0057 11.24.2010-14:00:00 21.9555 11.24.2010-15:00:00 21.9354 11.24.2010-16:00:00 21.9003 11.24.2010-17:00:00 21.8902 11.24.2010-18:00:00 21.8802 11.24.2010-19:00:00 21.8601 11.24.2010-20:00:00 21.8350 11.24.2010-21:00:00 21.8049 11.24.2010-22:00:00 21.7998 11.24.2010-23:00:00 21.7848 11.25.2010-00:00:00 21.7697 11.25.2010-01:00:00 21.7295 11.25.2010-02:00:00 21.7044 11.25.2010-03:00:00 21.6843 11.25.2010-04:00:00 21.6592 11.25.2010-05:00:00 21.6291 11.25.2010-06:00:00 21.5889 11.25.2010-07:00:00 21.5487 11.25.2010-08:00:00 21.5286 11.25.2010-09:00:00 21.5136 11.25.2010-10:00:00 21.4885 11.25.2010-11:00:00 21.4734 11.25.2010-12:00:00 21.4533 11.25.2010-13:00:00 21.4483 11.25.2010-14:00:00 21.4583 11.25.2010-15:00:00 21.4684 11.25.2010-16:00:00 21.4684 11.25.2010-17:00:00 21.4583 11.25.2010-18:00:00 21.4483 11.25.2010-19:00:00 21.4282 11.25.2010-20:00:00 21.4182 11.25.2010-21:00:00 21.4182 11.25.2010-22:00:00 21.4031 11.25.2010-23:00:00 21.3830 11.26.2010-00:00:00 21.3931 11.26.2010-01:00:00 21.4081 11.26.2010-02:00:00 21.4232 11.26.2010-03:00:00 21.4634 11.26.2010-04:00:00 21.5186 11.26.2010-05:00:00 21.5538 11.26.2010-06:00:00 21.5738 11.26.2010-07:00:00 21.6391 11.26.2010-08:00:00 21.7496 11.26.2010-09:00:00 21.9404 11.26.2010-10:00:00 21.9957 11.26.2010-11:00:00 22.0208 11.26.2010-12:00:00 22.0760 11.26.2010-13:00:00 22.1162 11.26.2010-14:00:00 22.1413 11.26.2010-15:00:00 22.1463 11.26.2010-16:00:00 22.1463 11.26.2010-17:00:00 22.1564 11.26.2010-18:00:00 22.1765 11.26.2010-19:00:00 22.1915 11.26.2010-20:00:00 22.1714 11.26.2010-21:00:00 22.1815 11.26.2010-22:00:00 22.1714 11.26.2010-23:00:00 22.1765 11.27.2010-00:00:00 22.1765 11.27.2010-01:00:00 22.1765 11.27.2010-02:00:00 22.1664 11.27.2010-03:00:00 22.1564 11.27.2010-04:00:00 22.1564 11.27.2010-05:00:00 22.1664 11.27.2010-06:00:00 22.1564 11.27.2010-07:00:00 22.1463 11.27.2010-08:00:00 22.1463 11.27.2010-09:00:00 22.1463 11.27.2010-10:00:00 22.1564 11.27.2010-11:00:00 22.1413 11.27.2010-12:00:00 22.1413 11.27.2010-13:00:00 22.1363 11.27.2010-14:00:00 22.1363 11.27.2010-15:00:00 22.1262 11.27.2010-16:00:00 22.1262 11.27.2010-17:00:00 22.1212 11.27.2010-18:00:00 22.1112 11.27.2010-19:00:00 22.0961 11.27.2010-20:00:00 22.0961 11.27.2010-21:00:00 22.0961 11.27.2010-22:00:00 22.0861 11.27.2010-23:00:00 22.0710 11.28.2010-00:00:00 22.0509 11.28.2010-01:00:00 22.0359 11.28.2010-02:00:00 22.0158 11.28.2010-03:00:00 22.0057 11.28.2010-04:00:00 22.0057 11.28.2010-05:00:00 22.0007 11.28.2010-06:00:00 21.9856 11.28.2010-07:00:00 21.9856 11.28.2010-08:00:00 21.9756 11.28.2010-09:00:00 21.9455 11.28.2010-10:00:00 21.9354 11.28.2010-11:00:00 21.9053 11.28.2010-12:00:00 21.8802 11.28.2010-13:00:00 21.8551 11.28.2010-14:00:00 21.8450 11.28.2010-15:00:00 21.8400 11.28.2010-16:00:00 21.8249 11.28.2010-17:00:00 21.8099 11.28.2010-18:00:00 21.8049 11.28.2010-19:00:00 21.7998 11.28.2010-20:00:00 21.7797 11.28.2010-21:00:00 21.7446 11.28.2010-22:00:00 21.7345 11.28.2010-23:00:00 21.7245 11.29.2010-00:00:00 21.7145 11.29.2010-01:00:00 21.7044 11.29.2010-02:00:00 21.6994 11.29.2010-03:00:00 21.6944 11.29.2010-04:00:00 21.6693 11.29.2010-05:00:00 21.6341 11.29.2010-06:00:00 21.6140 11.29.2010-07:00:00 21.6040 11.29.2010-08:00:00 21.6040 11.29.2010-09:00:00 21.5939 11.29.2010-10:00:00 21.5839 11.29.2010-11:00:00 21.5487 11.29.2010-12:00:00 21.5387 11.29.2010-13:00:00 21.5236 11.29.2010-14:00:00 21.5236 11.29.2010-15:00:00 21.5035 11.29.2010-16:00:00 21.4784 11.29.2010-17:00:00 21.4784 11.29.2010-18:00:00 21.4634 11.29.2010-19:00:00 21.4784 11.29.2010-20:00:00 21.4935 11.29.2010-21:00:00 21.5387 11.29.2010-22:00:00 21.5789 11.29.2010-23:00:00 21.6492 11.30.2010-00:00:00 21.7345 11.30.2010-01:00:00 21.7848 11.30.2010-02:00:00 21.7998 11.30.2010-03:00:00 21.8049 11.30.2010-04:00:00 21.8350 11.30.2010-05:00:00 21.8601 11.30.2010-06:00:00 21.8752 11.30.2010-07:00:00 21.9254 11.30.2010-08:00:00 21.9555 11.30.2010-09:00:00 21.9957 11.30.2010-10:00:00 22.0660 11.30.2010-11:00:00 22.0861 11.30.2010-12:00:00 22.1212 11.30.2010-13:00:00 22.1564 11.30.2010-14:00:00 22.1815 11.30.2010-15:00:00 22.1966 11.30.2010-16:00:00 22.2719 11.30.2010-17:00:00 22.3573 11.30.2010-18:00:00 22.4928 11.30.2010-19:00:00 22.5983 11.30.2010-20:00:00 22.7038 11.30.2010-21:00:00 22.7640 11.30.2010-22:00:00 22.7992 11.30.2010-23:00:00 22.8444 12.01.2010-00:00:00 22.9046 12.01.2010-01:00:00 22.9498 12.01.2010-02:00:00 22.9800 12.01.2010-03:00:00 23.0000 12.01.2010-04:00:00 23.0151 12.01.2010-05:00:00 23.0302 12.01.2010-06:00:00 23.0252 12.01.2010-07:00:00 23.0402 12.01.2010-08:00:00 23.0704 12.01.2010-09:00:00 23.0603 12.01.2010-10:00:00 23.0452 12.01.2010-11:00:00 23.0503 12.01.2010-12:00:00 23.0603 12.01.2010-13:00:00 23.0553 12.01.2010-14:00:00 23.0653 12.01.2010-15:00:00 23.0704 12.01.2010-16:00:00 23.0754 12.01.2010-17:00:00 23.0704 12.01.2010-18:00:00 23.0754 12.01.2010-19:00:00 23.0754 12.01.2010-20:00:00 23.0653 12.01.2010-21:00:00 23.0653 12.01.2010-22:00:00 23.0603 12.01.2010-23:00:00 23.0553 12.02.2010-00:00:00 23.0352 12.02.2010-01:00:00 23.0402 12.02.2010-02:00:00 23.0402 12.02.2010-03:00:00 23.0352 12.02.2010-04:00:00 23.0352 12.02.2010-05:00:00 23.0302 12.02.2010-06:00:00 23.0201 12.02.2010-07:00:00 23.0101 12.02.2010-08:00:00 22.9850 12.02.2010-09:00:00 22.9649 12.02.2010-10:00:00 22.9649 12.02.2010-11:00:00 22.9549 12.02.2010-12:00:00 22.9297 12.02.2010-13:00:00 22.9398 12.02.2010-14:00:00 22.9398 12.02.2010-15:00:00 22.9348 12.02.2010-16:00:00 22.9247 12.02.2010-17:00:00 22.9147 12.02.2010-18:00:00 22.8946 12.02.2010-19:00:00 22.8845 12.02.2010-20:00:00 22.8745 12.02.2010-21:00:00 22.8695 12.02.2010-22:00:00 22.8645 12.02.2010-23:00:00 22.8645 12.03.2010-00:00:00 22.8544 12.03.2010-01:00:00 22.8394 12.03.2010-02:00:00 22.8293 12.03.2010-03:00:00 22.8243 12.03.2010-04:00:00 22.8193 12.03.2010-05:00:00 22.8142 12.03.2010-06:00:00 22.7992 12.03.2010-07:00:00 22.7891 12.03.2010-08:00:00 22.7841 12.03.2010-09:00:00 22.7690 12.03.2010-10:00:00 22.7540 12.03.2010-11:00:00 22.7389 12.03.2010-12:00:00 22.7238 12.03.2010-13:00:00 22.7088 12.03.2010-14:00:00 22.7088 12.03.2010-15:00:00 22.7088 12.03.2010-16:00:00 22.6937 12.03.2010-17:00:00 22.6887 12.03.2010-18:00:00 22.6787 12.03.2010-19:00:00 22.6485 12.03.2010-20:00:00 22.6284 12.03.2010-21:00:00 22.6234 12.03.2010-22:00:00 22.6083 12.03.2010-23:00:00 22.5983 12.04.2010-00:00:00 22.5883 12.04.2010-01:00:00 22.5682 12.04.2010-02:00:00 22.5631 12.04.2010-03:00:00 22.5380 12.04.2010-04:00:00 22.5180 12.04.2010-05:00:00 22.5079 12.04.2010-06:00:00 22.4878 12.04.2010-07:00:00 22.4677 12.04.2010-08:00:00 22.4527 12.04.2010-09:00:00 22.4476 12.04.2010-10:00:00 22.4376 12.04.2010-11:00:00 22.4276 12.04.2010-12:00:00 22.4225 12.04.2010-13:00:00 22.4025 12.04.2010-14:00:00 22.3874 12.04.2010-15:00:00 22.3673 12.04.2010-16:00:00 22.3522 12.04.2010-17:00:00 22.3372 12.04.2010-18:00:00 22.3121 12.04.2010-19:00:00 22.3070 12.04.2010-20:00:00 22.3020 12.04.2010-21:00:00 22.2819 12.04.2010-22:00:00 22.2669 12.04.2010-23:00:00 22.2418 12.05.2010-00:00:00 22.2367 12.05.2010-01:00:00 22.2066 12.05.2010-02:00:00 22.1966 12.05.2010-03:00:00 22.1865 12.05.2010-04:00:00 22.1815 12.05.2010-05:00:00 22.1765 12.05.2010-06:00:00 22.1614 12.05.2010-07:00:00 22.1413 12.05.2010-08:00:00 22.1313 12.05.2010-09:00:00 22.1212 12.05.2010-10:00:00 22.1011 12.05.2010-11:00:00 22.0760 12.05.2010-12:00:00 22.0610 12.05.2010-13:00:00 22.0308 12.05.2010-14:00:00 22.0258 12.05.2010-15:00:00 22.0107 12.05.2010-16:00:00 22.0107 12.05.2010-17:00:00 21.9907 12.05.2010-18:00:00 21.9756 12.05.2010-19:00:00 21.9455 12.05.2010-20:00:00 21.9254 12.05.2010-21:00:00 21.9003 12.05.2010-22:00:00 21.8902 12.05.2010-23:00:00 21.8701 12.06.2010-00:00:00 21.8400 12.06.2010-01:00:00 21.8199 12.06.2010-02:00:00 21.8099 12.06.2010-03:00:00 21.7998 12.06.2010-04:00:00 21.7848 12.06.2010-05:00:00 21.7546 12.06.2010-06:00:00 21.7396 12.06.2010-07:00:00 21.7094 12.06.2010-08:00:00 21.6893 12.06.2010-09:00:00 21.6693 12.06.2010-10:00:00 21.6642 12.06.2010-11:00:00 21.6492 12.06.2010-12:00:00 21.6442 12.06.2010-13:00:00 21.6341 12.06.2010-14:00:00 21.6291 12.06.2010-15:00:00 21.6241 12.06.2010-16:00:00 21.6090 12.06.2010-17:00:00 21.5889 12.06.2010-18:00:00 21.5738 12.06.2010-19:00:00 21.5738 12.06.2010-20:00:00 21.5638 12.06.2010-21:00:00 21.5638 12.06.2010-22:00:00 21.5387 12.06.2010-23:00:00 21.5236 12.07.2010-00:00:00 21.5086 12.07.2010-01:00:00 21.4985 12.07.2010-02:00:00 21.4835 12.07.2010-03:00:00 21.4784 12.07.2010-04:00:00 21.4634 12.07.2010-05:00:00 21.4433 12.07.2010-06:00:00 21.4533 12.07.2010-07:00:00 21.4935 12.07.2010-08:00:00 21.5839 12.07.2010-09:00:00 21.6693 12.07.2010-10:00:00 21.7044 12.07.2010-11:00:00 21.7396 12.07.2010-12:00:00 21.7496 12.07.2010-13:00:00 21.7747 12.07.2010-14:00:00 21.8049 12.07.2010-15:00:00 21.8099 12.07.2010-16:00:00 21.8249 12.07.2010-17:00:00 21.8249 12.07.2010-18:00:00 21.8199 12.07.2010-19:00:00 21.8300 12.07.2010-20:00:00 21.8300 12.07.2010-21:00:00 21.8300 12.07.2010-22:00:00 21.8450 12.07.2010-23:00:00 21.8450 12.08.2010-00:00:00 21.8450 12.08.2010-01:00:00 21.8701 12.08.2010-02:00:00 21.8701 12.08.2010-03:00:00 21.8802 12.08.2010-04:00:00 21.8752 12.08.2010-05:00:00 21.8802 12.08.2010-06:00:00 21.8651 12.08.2010-07:00:00 21.8651 12.08.2010-08:00:00 21.8651 12.08.2010-09:00:00 21.8601 12.08.2010-10:00:00 21.8500 12.08.2010-11:00:00 21.8601 12.08.2010-12:00:00 21.8802 12.08.2010-13:00:00 21.9354 12.08.2010-14:00:00 21.9605 12.08.2010-15:00:00 22.0459 12.08.2010-16:00:00 22.0811 12.08.2010-17:00:00 22.0911 12.08.2010-18:00:00 22.1313 12.08.2010-19:00:00 22.1413 12.08.2010-20:00:00 22.1714 12.08.2010-21:00:00 22.1664 12.08.2010-22:00:00 22.1815 12.08.2010-23:00:00 22.1865 12.09.2010-00:00:00 22.2016 12.09.2010-01:00:00 22.2016 12.09.2010-02:00:00 22.2016 12.09.2010-03:00:00 22.2166 12.09.2010-04:00:00 22.2317 12.09.2010-05:00:00 22.2367 12.09.2010-06:00:00 22.2568 12.09.2010-07:00:00 22.3070 12.09.2010-08:00:00 22.3221 12.09.2010-09:00:00 22.3824 12.09.2010-10:00:00 22.4326 12.09.2010-11:00:00 22.4627 12.09.2010-12:00:00 22.4878 12.09.2010-13:00:00 22.5280 12.09.2010-14:00:00 22.5832 12.09.2010-15:00:00 22.6134 12.09.2010-16:00:00 22.6284 12.09.2010-17:00:00 22.7238 12.09.2010-18:00:00 22.8243 12.09.2010-19:00:00 22.9046 12.09.2010-20:00:00 23.0151 12.09.2010-21:00:00 23.0402 12.09.2010-22:00:00 23.1206 12.09.2010-23:00:00 23.2160 12.10.2010-00:00:00 23.2511 12.10.2010-01:00:00 23.2461 12.10.2010-02:00:00 23.2763 12.10.2010-03:00:00 23.2963 12.10.2010-04:00:00 23.3014 12.10.2010-05:00:00 23.3114 12.10.2010-06:00:00 23.3064 12.10.2010-07:00:00 23.3014 12.10.2010-08:00:00 23.3064 12.10.2010-09:00:00 23.3014 12.10.2010-10:00:00 23.3014 12.10.2010-11:00:00 23.3064 12.10.2010-12:00:00 23.2963 12.10.2010-13:00:00 23.3064 12.10.2010-14:00:00 23.3164 12.10.2010-15:00:00 23.3214 12.10.2010-16:00:00 23.3214 12.10.2010-17:00:00 23.3064 12.10.2010-18:00:00 23.3014 12.10.2010-19:00:00 23.2913 12.10.2010-20:00:00 23.2863 12.10.2010-21:00:00 23.2712 12.10.2010-22:00:00 23.2511 12.10.2010-23:00:00 23.2461 12.11.2010-00:00:00 23.2311 12.11.2010-01:00:00 23.2260 12.11.2010-02:00:00 23.2210 12.11.2010-03:00:00 23.2160 12.11.2010-04:00:00 23.2110 12.11.2010-05:00:00 23.2160 12.11.2010-06:00:00 23.2160 12.11.2010-07:00:00 23.2110 12.11.2010-08:00:00 23.1959 12.11.2010-09:00:00 23.1808 12.11.2010-10:00:00 23.1708 12.11.2010-11:00:00 23.1507 12.11.2010-12:00:00 23.1356 12.11.2010-13:00:00 23.1256 12.11.2010-14:00:00 23.1105 12.11.2010-15:00:00 23.1005 12.11.2010-16:00:00 23.1105 12.11.2010-17:00:00 23.1658 12.11.2010-18:00:00 23.2059 12.11.2010-19:00:00 23.2361 12.11.2010-20:00:00 23.3014 12.11.2010-21:00:00 23.3616 12.11.2010-22:00:00 23.5022 12.11.2010-23:00:00 23.6680 12.12.2010-00:00:00 23.8688 12.12.2010-01:00:00 24.1501 12.12.2010-02:00:00 24.5116 12.12.2010-03:00:00 24.8632 12.12.2010-04:00:00 25.2197 12.12.2010-05:00:00 25.5009 12.12.2010-06:00:00 25.7319 12.12.2010-07:00:00 25.9529 12.12.2010-08:00:00 26.2743 12.12.2010-09:00:00 26.5505 12.12.2010-10:00:00 26.7514 12.12.2010-11:00:00 26.9723 12.12.2010-12:00:00 27.1933 12.12.2010-13:00:00 27.3490 12.12.2010-14:00:00 27.5398 12.12.2010-15:00:00 27.7608 12.12.2010-16:00:00 28.0370 12.12.2010-17:00:00 28.2328 12.12.2010-18:00:00 28.3433 12.12.2010-19:00:00 28.4036 12.12.2010-20:00:00 28.4236 12.12.2010-21:00:00 28.4538 12.12.2010-22:00:00 28.4287 12.12.2010-23:00:00 28.3784 12.13.2010-00:00:00 28.3483 12.13.2010-01:00:00 28.3182 12.13.2010-02:00:00 28.2830 12.13.2010-03:00:00 28.2529 12.13.2010-04:00:00 28.2479 12.13.2010-05:00:00 28.2127 12.13.2010-06:00:00 28.1726 12.13.2010-07:00:00 28.1223 12.13.2010-08:00:00 28.0771 12.13.2010-09:00:00 28.0721 12.13.2010-10:00:00 28.0621 12.13.2010-11:00:00 28.0470 12.13.2010-12:00:00 28.0219 12.13.2010-13:00:00 28.0018 12.13.2010-14:00:00 27.9867 12.13.2010-15:00:00 27.9616 12.13.2010-16:00:00 27.9415 12.13.2010-17:00:00 27.9415 12.13.2010-18:00:00 27.9265 12.13.2010-19:00:00 27.9164 12.13.2010-20:00:00 27.8963 12.13.2010-21:00:00 27.8813 12.13.2010-22:00:00 27.8662 12.13.2010-23:00:00 27.8612 12.14.2010-00:00:00 27.8712 12.14.2010-01:00:00 27.8763 12.14.2010-02:00:00 27.8763 12.14.2010-03:00:00 27.8913 12.14.2010-04:00:00 27.9767 12.14.2010-05:00:00 27.9968 12.14.2010-06:00:00 27.9717 12.14.2010-07:00:00 27.9767 12.14.2010-08:00:00 27.9566 12.14.2010-09:00:00 27.9415 12.14.2010-10:00:00 27.9365 12.14.2010-11:00:00 27.9365 12.14.2010-12:00:00 27.9265 12.14.2010-13:00:00 27.9215 12.14.2010-14:00:00 27.9064 12.14.2010-15:00:00 27.8963 12.14.2010-16:00:00 27.9064 12.14.2010-17:00:00 27.9064 12.14.2010-18:00:00 27.8913 12.14.2010-19:00:00 27.8461 12.14.2010-20:00:00 27.8260 12.14.2010-21:00:00 27.8260 12.14.2010-22:00:00 27.8009 12.14.2010-23:00:00 27.8009 12.15.2010-00:00:00 27.8009 12.15.2010-01:00:00 27.7959 12.15.2010-02:00:00 27.8009 12.15.2010-03:00:00 27.7859 12.15.2010-04:00:00 27.7507 12.15.2010-05:00:00 27.7507 12.15.2010-06:00:00 27.7357 12.15.2010-07:00:00 27.7105 12.15.2010-08:00:00 27.6905 12.15.2010-09:00:00 27.6653 12.15.2010-10:00:00 27.6302 12.15.2010-11:00:00 27.6001 12.15.2010-12:00:00 27.5699 12.15.2010-13:00:00 27.5448 12.15.2010-14:00:00 27.5348 12.15.2010-15:00:00 27.5046 12.15.2010-16:00:00 27.4745 12.15.2010-17:00:00 27.4494 12.15.2010-18:00:00 27.4293 12.15.2010-19:00:00 27.4193 12.15.2010-20:00:00 27.3942 12.15.2010-21:00:00 27.3590 12.15.2010-22:00:00 27.3289 12.15.2010-23:00:00 27.3188 12.16.2010-00:00:00 27.3038 12.16.2010-01:00:00 27.2787 12.16.2010-02:00:00 27.2485 12.16.2010-03:00:00 27.2234 12.16.2010-04:00:00 27.2084 12.16.2010-05:00:00 27.1883 12.16.2010-06:00:00 27.1732 12.16.2010-07:00:00 27.1632 12.16.2010-08:00:00 27.1431 12.16.2010-09:00:00 27.0979 12.16.2010-10:00:00 27.0577 12.16.2010-11:00:00 27.0175 12.16.2010-12:00:00 26.9924 12.16.2010-13:00:00 26.9623 12.16.2010-14:00:00 26.9221 12.16.2010-15:00:00 26.9020 12.16.2010-16:00:00 26.8719 12.16.2010-17:00:00 26.8468 12.16.2010-18:00:00 26.7966 12.16.2010-19:00:00 26.7564 12.16.2010-20:00:00 26.7564 12.16.2010-21:00:00 26.7162 12.16.2010-22:00:00 26.6861 12.16.2010-23:00:00 26.6560 12.17.2010-00:00:00 26.6258 12.17.2010-01:00:00 26.5957 12.17.2010-02:00:00 26.5354 12.17.2010-03:00:00 26.5103 12.17.2010-04:00:00 26.4651 12.17.2010-05:00:00 26.4450 12.17.2010-06:00:00 26.4149 12.17.2010-07:00:00 26.3948 12.17.2010-08:00:00 26.3396 12.17.2010-09:00:00 26.2944 12.17.2010-10:00:00 26.2492 12.17.2010-11:00:00 26.2241 12.17.2010-12:00:00 26.1939 12.17.2010-13:00:00 26.1437 12.17.2010-14:00:00 26.1287 12.17.2010-15:00:00 26.0985 12.17.2010-16:00:00 26.0835 12.17.2010-17:00:00 26.0584 12.17.2010-18:00:00 26.0433 12.17.2010-19:00:00 26.0182 12.17.2010-20:00:00 26.0031 12.17.2010-21:00:00 25.9680 12.17.2010-22:00:00 25.9479 12.17.2010-23:00:00 25.9177 12.18.2010-00:00:00 25.8826 12.18.2010-01:00:00 25.8273 12.18.2010-02:00:00 25.8022 12.18.2010-03:00:00 25.7771 12.18.2010-04:00:00 25.7570 12.18.2010-05:00:00 25.7269 12.18.2010-06:00:00 25.6717 12.18.2010-07:00:00 25.6466 12.18.2010-08:00:00 25.6215 12.18.2010-09:00:00 25.6215 12.18.2010-10:00:00 25.5662 12.18.2010-11:00:00 25.5461 12.18.2010-12:00:00 25.4959 12.18.2010-13:00:00 25.4658 12.18.2010-14:00:00 25.4557 12.18.2010-15:00:00 25.4356 12.18.2010-16:00:00 25.4206 12.18.2010-17:00:00 25.3955 12.18.2010-18:00:00 25.3754 12.18.2010-19:00:00 25.3553 12.18.2010-20:00:00 25.3151 12.18.2010-21:00:00 25.2699 12.18.2010-22:00:00 25.2448 12.18.2010-23:00:00 25.2297 12.19.2010-00:00:00 25.1896 12.19.2010-01:00:00 25.1594 12.19.2010-02:00:00 25.1293 12.19.2010-03:00:00 25.0640 12.19.2010-04:00:00 25.0439 12.19.2010-05:00:00 25.0289 12.19.2010-06:00:00 24.9937 12.19.2010-07:00:00 24.9535 12.19.2010-08:00:00 24.9033 12.19.2010-09:00:00 24.8581 12.19.2010-10:00:00 24.7928 12.19.2010-11:00:00 24.7527 12.19.2010-12:00:00 24.7075 12.19.2010-13:00:00 24.6824 12.19.2010-14:00:00 24.6271 12.19.2010-15:00:00 24.5970 12.19.2010-16:00:00 24.5769 12.19.2010-17:00:00 24.5418 12.19.2010-18:00:00 24.4966 12.19.2010-19:00:00 24.4614 12.19.2010-20:00:00 24.4413 12.19.2010-21:00:00 24.4011 12.19.2010-22:00:00 24.3610 12.19.2010-23:00:00 24.3308 12.20.2010-00:00:00 24.2957 12.20.2010-01:00:00 24.2907 12.20.2010-02:00:00 24.2555 12.20.2010-03:00:00 24.2404 12.20.2010-04:00:00 24.2053 12.20.2010-05:00:00 24.1902 12.20.2010-06:00:00 24.1651 12.20.2010-07:00:00 24.1199 12.20.2010-08:00:00 24.0848 12.20.2010-09:00:00 24.0396 12.20.2010-10:00:00 24.0245 12.20.2010-11:00:00 24.0245 12.20.2010-12:00:00 24.0044 12.20.2010-13:00:00 23.9693 12.20.2010-14:00:00 23.9642 12.20.2010-15:00:00 23.9642 12.20.2010-16:00:00 23.9241 12.20.2010-17:00:00 23.8588 12.20.2010-18:00:00 23.8186 12.20.2010-19:00:00 23.7885 12.20.2010-20:00:00 23.7583 12.20.2010-21:00:00 23.7383 12.20.2010-22:00:00 23.7232 12.20.2010-23:00:00 23.6880 12.21.2010-00:00:00 23.6529 12.21.2010-01:00:00 23.6378 12.21.2010-02:00:00 23.5926 12.21.2010-03:00:00 23.5575 12.21.2010-04:00:00 23.5324 12.21.2010-05:00:00 23.5223 12.21.2010-06:00:00 23.4972 12.21.2010-07:00:00 23.4671 12.21.2010-08:00:00 23.4269 12.21.2010-09:00:00 23.4118 12.21.2010-10:00:00 23.3817 12.21.2010-11:00:00 23.3616 12.21.2010-12:00:00 23.3214 12.21.2010-13:00:00 23.3064 12.21.2010-14:00:00 23.2813 12.21.2010-15:00:00 23.2461 12.21.2010-16:00:00 23.2210 12.21.2010-17:00:00 23.2009 12.21.2010-18:00:00 23.1658 12.21.2010-19:00:00 23.1457 12.21.2010-20:00:00 23.1156 12.21.2010-21:00:00 23.0955 12.21.2010-22:00:00 23.0653 12.21.2010-23:00:00 23.0352 12.22.2010-00:00:00 22.9950 12.22.2010-01:00:00 22.9699 12.22.2010-02:00:00 22.9649 12.22.2010-03:00:00 22.9448 12.22.2010-04:00:00 22.9097 12.22.2010-05:00:00 22.8996 12.22.2010-06:00:00 22.8745 12.22.2010-07:00:00 22.8695 12.22.2010-08:00:00 22.8544 12.22.2010-09:00:00 22.8444 12.22.2010-10:00:00 22.8594 12.22.2010-11:00:00 22.8494 12.22.2010-12:00:00 22.8494 12.22.2010-13:00:00 22.8293 12.22.2010-14:00:00 22.8042 12.22.2010-15:00:00 22.7992 12.22.2010-16:00:00 22.7942 12.22.2010-17:00:00 22.7891 12.22.2010-18:00:00 22.7791 12.22.2010-19:00:00 22.7590 12.22.2010-20:00:00 22.7289 12.22.2010-21:00:00 22.7038 12.22.2010-22:00:00 22.6586 12.22.2010-23:00:00 22.6435 12.23.2010-00:00:00 22.6184 12.23.2010-01:00:00 22.5983 12.23.2010-02:00:00 22.5782 12.23.2010-03:00:00 22.5481 12.23.2010-04:00:00 22.5380 12.23.2010-05:00:00 22.5129 12.23.2010-06:00:00 22.4928 12.23.2010-07:00:00 22.4778 12.23.2010-08:00:00 22.4627 12.23.2010-09:00:00 22.4476 12.23.2010-10:00:00 22.4276 12.23.2010-11:00:00 22.3824 12.23.2010-12:00:00 22.3723 12.23.2010-13:00:00 22.3773 12.23.2010-14:00:00 22.3974 12.23.2010-15:00:00 22.4326 12.23.2010-16:00:00 22.4577 12.23.2010-17:00:00 22.4928 12.23.2010-18:00:00 22.5330 12.23.2010-19:00:00 22.5481 12.23.2010-20:00:00 22.5782 12.23.2010-21:00:00 22.5883 12.23.2010-22:00:00 22.6134 12.23.2010-23:00:00 22.6234 12.24.2010-00:00:00 22.6184 12.24.2010-01:00:00 22.6184 12.24.2010-02:00:00 22.6033 12.24.2010-03:00:00 22.6033 12.24.2010-04:00:00 22.5933 12.24.2010-05:00:00 22.5933 12.24.2010-06:00:00 22.5832 12.24.2010-07:00:00 22.5883 12.24.2010-08:00:00 22.5832 12.24.2010-09:00:00 22.5883 12.24.2010-10:00:00 22.5933 12.24.2010-11:00:00 22.6284 12.24.2010-12:00:00 22.6284 12.24.2010-13:00:00 22.6284 12.24.2010-14:00:00 22.6485 12.24.2010-15:00:00 22.7038 12.24.2010-16:00:00 22.7540 12.24.2010-17:00:00 22.7891 12.24.2010-18:00:00 22.8243 12.24.2010-19:00:00 22.8343 12.24.2010-20:00:00 22.9649 12.24.2010-21:00:00 22.9950 12.24.2010-22:00:00 23.0252 12.24.2010-23:00:00 23.0352 12.25.2010-00:00:00 23.0553 12.25.2010-01:00:00 23.0503 12.25.2010-02:00:00 23.0452 12.25.2010-03:00:00 23.0804 12.25.2010-04:00:00 23.1206 12.25.2010-05:00:00 23.1507 12.25.2010-06:00:00 23.1808 12.25.2010-07:00:00 23.2110 12.25.2010-08:00:00 23.2612 12.25.2010-09:00:00 23.2712 12.25.2010-10:00:00 23.3014 12.25.2010-11:00:00 23.3014 12.25.2010-12:00:00 23.3214 12.25.2010-13:00:00 23.3265 12.25.2010-14:00:00 23.3566 12.25.2010-15:00:00 23.3666 12.25.2010-16:00:00 23.3918 12.25.2010-17:00:00 23.3968 12.25.2010-18:00:00 23.3968 12.25.2010-19:00:00 23.3867 12.25.2010-20:00:00 23.3817 12.25.2010-21:00:00 23.3968 12.25.2010-22:00:00 23.4018 12.25.2010-23:00:00 23.4068 12.26.2010-00:00:00 23.4118 12.26.2010-01:00:00 23.4169 12.26.2010-02:00:00 23.4269 12.26.2010-03:00:00 23.4269 12.26.2010-04:00:00 23.4370 12.26.2010-05:00:00 23.4370 12.26.2010-06:00:00 23.4269 12.26.2010-07:00:00 23.4219 12.26.2010-08:00:00 23.4118 12.26.2010-09:00:00 23.3968 12.26.2010-10:00:00 23.3767 12.26.2010-11:00:00 23.3666 12.26.2010-12:00:00 23.3516 12.26.2010-13:00:00 23.3415 12.26.2010-14:00:00 23.3315 12.26.2010-15:00:00 23.3265 12.26.2010-16:00:00 23.3265 12.26.2010-17:00:00 23.3365 12.26.2010-18:00:00 23.3365 12.26.2010-19:00:00 23.3214 12.26.2010-20:00:00 23.3014 12.26.2010-21:00:00 23.2863 12.26.2010-22:00:00 23.2511 12.26.2010-23:00:00 23.2361 12.27.2010-00:00:00 23.2160 12.27.2010-01:00:00 23.2009 12.27.2010-02:00:00 23.1859 12.27.2010-03:00:00 23.1658 12.27.2010-04:00:00 23.1457 12.27.2010-05:00:00 23.1306 12.27.2010-06:00:00 23.1256 12.27.2010-07:00:00 23.0854 12.27.2010-08:00:00 23.0704 12.27.2010-09:00:00 23.0503 12.27.2010-10:00:00 23.0302 12.27.2010-11:00:00 23.0201 12.27.2010-12:00:00 23.0101 12.27.2010-13:00:00 23.0252 12.27.2010-14:00:00 23.0000 12.27.2010-15:00:00 23.0000 12.27.2010-16:00:00 23.0000 12.27.2010-17:00:00 23.0201 12.27.2010-18:00:00 23.0804 12.27.2010-19:00:00 23.1206 12.27.2010-20:00:00 23.1808 12.27.2010-21:00:00 23.2411 12.27.2010-22:00:00 23.3014 12.27.2010-23:00:00 23.3315 12.28.2010-00:00:00 23.4018 12.28.2010-01:00:00 23.4470 12.28.2010-02:00:00 23.4721 12.28.2010-03:00:00 23.5073 12.28.2010-04:00:00 23.5173 12.28.2010-05:00:00 23.5374 12.28.2010-06:00:00 23.5374 12.28.2010-07:00:00 23.5675 12.28.2010-08:00:00 23.5876 12.28.2010-09:00:00 23.6027 12.28.2010-10:00:00 23.6127 12.28.2010-11:00:00 23.6077 12.28.2010-12:00:00 23.5926 12.28.2010-13:00:00 23.5876 12.28.2010-14:00:00 23.6027 12.28.2010-15:00:00 23.6027 12.28.2010-16:00:00 23.5876 12.28.2010-17:00:00 23.5725 12.28.2010-18:00:00 23.5625 12.28.2010-19:00:00 23.5625 12.28.2010-20:00:00 23.5625 12.28.2010-21:00:00 23.5474 12.28.2010-22:00:00 23.5273 12.28.2010-23:00:00 23.5073 12.29.2010-00:00:00 23.4821 12.29.2010-01:00:00 23.4721 12.29.2010-02:00:00 23.4520 12.29.2010-03:00:00 23.4269 12.29.2010-04:00:00 23.4219 12.29.2010-05:00:00 23.4118 12.29.2010-06:00:00 23.4068 12.29.2010-07:00:00 23.3968 12.29.2010-08:00:00 23.3918 12.29.2010-09:00:00 23.3616 12.29.2010-10:00:00 23.3466 12.29.2010-11:00:00 23.3365 12.29.2010-12:00:00 23.3164 12.29.2010-13:00:00 23.3114 12.29.2010-14:00:00 23.3014 12.29.2010-15:00:00 23.2813 12.29.2010-16:00:00 23.2612 12.29.2010-17:00:00 23.2511 12.29.2010-18:00:00 23.2361 12.29.2010-19:00:00 23.2311 12.29.2010-20:00:00 23.2260 12.29.2010-21:00:00 23.2160 12.29.2010-22:00:00 23.2110 12.29.2010-23:00:00 23.1758 12.30.2010-00:00:00 23.1507 12.30.2010-01:00:00 23.1306 12.30.2010-02:00:00 23.1105 12.30.2010-03:00:00 23.0955 12.30.2010-04:00:00 23.0904 12.30.2010-05:00:00 23.0804 12.30.2010-06:00:00 23.0704 12.30.2010-07:00:00 23.0653 12.30.2010-08:00:00 23.0452 12.30.2010-09:00:00 23.0352 12.30.2010-10:00:00 23.0252 12.30.2010-11:00:00 23.0101 12.30.2010-12:00:00 22.9900 12.30.2010-13:00:00 22.9699 12.30.2010-14:00:00 22.9699 12.30.2010-15:00:00 22.9549 12.30.2010-16:00:00 22.9398 12.30.2010-17:00:00 22.9147 12.30.2010-18:00:00 22.9097 12.30.2010-19:00:00 22.8996 12.30.2010-20:00:00 22.8946 12.30.2010-21:00:00 22.8795 12.30.2010-22:00:00 22.8645 12.30.2010-23:00:00 22.8594 12.31.2010-00:00:00 22.8494 12.31.2010-01:00:00 22.8343 12.31.2010-02:00:00 22.8243 12.31.2010-03:00:00 22.8142 12.31.2010-04:00:00 22.7992 12.31.2010-05:00:00 22.7992 12.31.2010-06:00:00 22.7992 12.31.2010-07:00:00 22.7841 12.31.2010-08:00:00 22.7640 12.31.2010-09:00:00 22.7490 12.31.2010-10:00:00 22.7389 12.31.2010-11:00:00 22.7339 12.31.2010-12:00:00 22.7238 12.31.2010-13:00:00 22.6937 12.31.2010-14:00:00 22.6887 12.31.2010-15:00:00 22.6636 12.31.2010-16:00:00 22.6385 12.31.2010-17:00:00 22.6284 12.31.2010-18:00:00 22.5983 12.31.2010-19:00:00 22.5933 12.31.2010-20:00:00 22.5732 12.31.2010-21:00:00 22.5531 12.31.2010-22:00:00 22.5481 12.31.2010-23:00:00 22.5380 01.01.2011-00:00:00 22.5029 01.01.2011-01:00:00 22.4928 01.01.2011-02:00:00 22.4878 01.01.2011-03:00:00 22.4828 01.01.2011-04:00:00 22.4677 01.01.2011-05:00:00 22.4426 01.01.2011-06:00:00 22.4175 01.01.2011-07:00:00 22.4075 01.01.2011-08:00:00 22.3974 01.01.2011-09:00:00 22.3773 01.01.2011-10:00:00 22.3472 01.01.2011-11:00:00 22.3271 01.01.2011-12:00:00 22.3221 01.01.2011-13:00:00 22.3121 01.01.2011-14:00:00 22.2920 01.01.2011-15:00:00 22.2418 01.01.2011-16:00:00 22.2166 01.01.2011-17:00:00 22.1915 01.01.2011-18:00:00 22.1564 01.01.2011-19:00:00 22.1363 01.01.2011-20:00:00 22.1162 01.01.2011-21:00:00 22.1062 01.01.2011-22:00:00 22.0861 01.01.2011-23:00:00 22.0660 01.02.2011-00:00:00 22.0509 01.02.2011-01:00:00 22.0258 01.02.2011-02:00:00 21.9856 01.02.2011-03:00:00 21.9655 01.02.2011-04:00:00 21.9304 01.02.2011-05:00:00 21.9204 01.02.2011-06:00:00 21.9103 01.02.2011-07:00:00 21.8952 01.02.2011-08:00:00 21.8752 01.02.2011-09:00:00 21.8551 01.02.2011-10:00:00 21.8450 01.02.2011-11:00:00 21.8350 01.02.2011-12:00:00 21.8350 01.02.2011-13:00:00 21.8249 01.02.2011-14:00:00 21.8149 01.02.2011-15:00:00 21.8099 01.02.2011-16:00:00 21.7948 01.02.2011-17:00:00 21.7747 01.02.2011-18:00:00 21.7546 01.02.2011-19:00:00 21.7446 01.02.2011-20:00:00 21.7195 01.02.2011-21:00:00 21.7145 01.02.2011-22:00:00 21.6944 01.02.2011-23:00:00 21.6592 01.03.2011-00:00:00 21.6391 01.03.2011-01:00:00 21.6190 01.03.2011-02:00:00 21.5939 01.03.2011-03:00:00 21.5738 01.03.2011-04:00:00 21.5487 01.03.2011-05:00:00 21.5337 01.03.2011-06:00:00 21.5236 01.03.2011-07:00:00 21.5086 01.03.2011-08:00:00 21.4985 01.03.2011-09:00:00 21.4835 01.03.2011-10:00:00 21.4483 01.03.2011-11:00:00 21.4232 01.03.2011-12:00:00 21.4081 01.03.2011-13:00:00 21.3981 01.03.2011-14:00:00 21.3830 01.03.2011-15:00:00 21.3629 01.03.2011-16:00:00 21.3479 01.03.2011-17:00:00 21.3479 01.03.2011-18:00:00 21.3278 01.03.2011-19:00:00 21.3077 01.03.2011-20:00:00 21.2826 01.03.2011-21:00:00 21.2826 01.03.2011-22:00:00 21.2474 01.03.2011-23:00:00 21.2324 01.04.2011-00:00:00 21.2022 01.04.2011-01:00:00 21.1872 01.04.2011-02:00:00 21.1570 01.04.2011-03:00:00 21.1420 01.04.2011-04:00:00 21.1269 01.04.2011-05:00:00 21.1169 01.04.2011-06:00:00 21.0867 01.04.2011-07:00:00 21.0767 01.04.2011-08:00:00 21.0566 01.04.2011-09:00:00 21.0365 01.04.2011-10:00:00 21.0064 01.04.2011-11:00:00 20.9963 01.04.2011-12:00:00 20.9813 01.04.2011-13:00:00 20.9511 01.04.2011-14:00:00 20.9361 01.04.2011-15:00:00 20.9160 01.04.2011-16:00:00 20.9059 01.04.2011-17:00:00 20.8808 01.04.2011-18:00:00 20.8658 01.04.2011-19:00:00 20.8557 01.04.2011-20:00:00 20.8457 01.04.2011-21:00:00 20.8557 01.04.2011-22:00:00 20.8658 01.04.2011-23:00:00 20.8557 01.05.2011-00:00:00 20.8909 01.05.2011-01:00:00 20.9612 01.05.2011-02:00:00 21.0616 01.05.2011-03:00:00 21.2123 01.05.2011-04:00:00 21.3529 01.05.2011-05:00:00 21.5337 01.05.2011-06:00:00 21.6793 01.05.2011-07:00:00 21.7597 01.05.2011-08:00:00 21.8551 01.05.2011-09:00:00 21.9053 01.05.2011-10:00:00 22.0057 01.05.2011-11:00:00 22.1212 01.05.2011-12:00:00 22.2518 01.05.2011-13:00:00 22.3372 01.05.2011-14:00:00 22.4075 01.05.2011-15:00:00 22.4828 01.05.2011-16:00:00 22.5631 01.05.2011-17:00:00 22.6083 01.05.2011-18:00:00 22.6636 01.05.2011-19:00:00 22.7791 01.05.2011-20:00:00 22.8645 01.05.2011-21:00:00 22.9498 01.05.2011-22:00:00 23.0051 01.05.2011-23:00:00 23.0503 01.06.2011-00:00:00 23.1055 01.06.2011-01:00:00 23.1507 01.06.2011-02:00:00 23.1859 01.06.2011-03:00:00 23.2160 01.06.2011-04:00:00 23.2210 01.06.2011-05:00:00 23.2411 01.06.2011-06:00:00 23.2813 01.06.2011-07:00:00 23.2963 01.06.2011-08:00:00 23.3164 01.06.2011-09:00:00 23.3717 01.06.2011-10:00:00 23.4269 01.06.2011-11:00:00 23.4972 01.06.2011-12:00:00 23.5474 01.06.2011-13:00:00 23.5675 01.06.2011-14:00:00 23.5776 01.06.2011-15:00:00 23.5876 01.06.2011-16:00:00 23.6328 01.06.2011-17:00:00 23.6328 01.06.2011-18:00:00 23.6378 01.06.2011-19:00:00 23.6629 01.06.2011-20:00:00 23.6680 01.06.2011-21:00:00 23.6680 01.06.2011-22:00:00 23.6730 01.06.2011-23:00:00 23.6629 01.07.2011-00:00:00 23.6629 01.07.2011-01:00:00 23.6629 01.07.2011-02:00:00 23.6680 01.07.2011-03:00:00 23.6880 01.07.2011-04:00:00 23.7081 01.07.2011-05:00:00 23.7583 01.07.2011-06:00:00 23.7935 01.07.2011-07:00:00 23.8387 01.07.2011-08:00:00 23.9090 01.07.2011-09:00:00 23.9843 01.07.2011-10:00:00 24.0496 01.07.2011-11:00:00 24.0998 01.07.2011-12:00:00 24.1400 01.07.2011-13:00:00 24.1852 01.07.2011-14:00:00 24.2354 01.07.2011-15:00:00 24.2505 01.07.2011-16:00:00 24.2656 01.07.2011-17:00:00 24.2656 01.07.2011-18:00:00 24.2605 01.07.2011-19:00:00 24.2656 01.07.2011-20:00:00 24.2756 01.07.2011-21:00:00 24.2806 01.07.2011-22:00:00 24.2907 01.07.2011-23:00:00 24.2806 01.08.2011-00:00:00 24.2706 01.08.2011-01:00:00 24.2505 01.08.2011-02:00:00 24.2354 01.08.2011-03:00:00 24.2204 01.08.2011-04:00:00 24.2053 01.08.2011-05:00:00 24.2003 01.08.2011-06:00:00 24.1952 01.08.2011-07:00:00 24.1902 01.08.2011-08:00:00 24.1852 01.08.2011-09:00:00 24.1651 01.08.2011-10:00:00 24.1651 01.08.2011-11:00:00 24.1601 01.08.2011-12:00:00 24.1450 01.08.2011-13:00:00 24.1450 01.08.2011-14:00:00 24.1249 01.08.2011-15:00:00 24.1249 01.08.2011-16:00:00 24.0948 01.08.2011-17:00:00 24.0747 01.08.2011-18:00:00 24.0797 01.08.2011-19:00:00 24.0697 01.08.2011-20:00:00 24.0546 01.08.2011-21:00:00 24.0496 01.08.2011-22:00:00 24.0346 01.08.2011-23:00:00 24.0245 01.09.2011-00:00:00 24.0145 01.09.2011-01:00:00 23.9944 01.09.2011-02:00:00 23.9894 01.09.2011-03:00:00 23.9843 01.09.2011-04:00:00 23.9693 01.09.2011-05:00:00 23.9492 01.09.2011-06:00:00 23.9341 01.09.2011-07:00:00 23.9040 01.09.2011-08:00:00 23.8939 01.09.2011-09:00:00 23.8789 01.09.2011-10:00:00 23.8738 01.09.2011-11:00:00 23.8387 01.09.2011-12:00:00 23.8337 01.09.2011-13:00:00 23.8186 01.09.2011-14:00:00 23.8035 01.09.2011-15:00:00 23.7985 01.09.2011-16:00:00 23.7885 01.09.2011-17:00:00 23.7734 01.09.2011-18:00:00 23.7583 01.09.2011-19:00:00 23.7282 01.09.2011-20:00:00 23.7232 01.09.2011-21:00:00 23.7031 01.09.2011-22:00:00 23.6780 01.09.2011-23:00:00 23.6730 01.10.2011-00:00:00 23.6529 01.10.2011-01:00:00 23.6328 01.10.2011-02:00:00 23.6278 01.10.2011-03:00:00 23.6027 01.10.2011-04:00:00 23.5876 01.10.2011-05:00:00 23.5625 01.10.2011-06:00:00 23.5575 01.10.2011-07:00:00 23.5424 01.10.2011-08:00:00 23.5324 01.10.2011-09:00:00 23.5173 01.10.2011-10:00:00 23.5022 01.10.2011-11:00:00 23.5022 01.10.2011-12:00:00 23.4771 01.10.2011-13:00:00 23.4671 01.10.2011-14:00:00 23.4520 01.10.2011-15:00:00 23.4269 01.10.2011-16:00:00 23.4169 01.10.2011-17:00:00 23.3968 01.10.2011-18:00:00 23.3918 01.10.2011-19:00:00 23.3867 01.10.2011-20:00:00 23.3717 01.10.2011-21:00:00 23.3616 01.10.2011-22:00:00 23.3566 01.10.2011-23:00:00 23.3566 01.11.2011-00:00:00 23.3365 01.11.2011-01:00:00 23.3114 01.11.2011-02:00:00 23.3114 01.11.2011-03:00:00 23.2963 01.11.2011-04:00:00 23.2813 01.11.2011-05:00:00 23.2612 01.11.2011-06:00:00 23.2562 01.11.2011-07:00:00 23.2511 01.11.2011-08:00:00 23.2311 01.11.2011-09:00:00 23.1708 01.11.2011-10:00:00 23.1708 01.11.2011-11:00:00 23.1507 01.11.2011-12:00:00 23.1206 01.11.2011-13:00:00 23.1105 01.11.2011-14:00:00 23.0955 01.11.2011-15:00:00 23.0854 01.11.2011-16:00:00 23.0503 01.11.2011-17:00:00 23.0000 01.11.2011-18:00:00 22.9850 01.11.2011-19:00:00 22.9649 01.11.2011-20:00:00 22.9398 01.11.2011-21:00:00 22.9197 01.11.2011-22:00:00 22.8946 01.11.2011-23:00:00 22.8795 01.12.2011-00:00:00 22.8544 01.12.2011-01:00:00 22.8293 01.12.2011-02:00:00 22.7992 01.12.2011-03:00:00 22.7992 01.12.2011-04:00:00 22.8394 01.12.2011-05:00:00 22.8695 01.12.2011-06:00:00 22.9097 01.12.2011-07:00:00 22.9950 01.12.2011-08:00:00 23.0653 01.12.2011-09:00:00 23.1758 01.12.2011-10:00:00 23.3616 01.12.2011-11:00:00 23.5173 01.12.2011-12:00:00 23.6680 01.12.2011-13:00:00 23.8186 01.12.2011-14:00:00 23.9140 01.12.2011-15:00:00 23.9542 01.12.2011-16:00:00 24.0044 01.12.2011-17:00:00 24.0094 01.12.2011-18:00:00 24.0195 01.12.2011-19:00:00 24.0346 01.12.2011-20:00:00 24.0597 01.12.2011-21:00:00 24.0747 01.12.2011-22:00:00 24.0848 01.12.2011-23:00:00 24.0998 01.13.2011-00:00:00 24.1249 01.13.2011-01:00:00 24.2555 01.13.2011-02:00:00 24.3459 01.13.2011-03:00:00 24.3811 01.13.2011-04:00:00 24.4413 01.13.2011-05:00:00 24.5116 01.13.2011-06:00:00 24.5669 01.13.2011-07:00:00 24.6322 01.13.2011-08:00:00 24.6824 01.13.2011-09:00:00 24.7979 01.13.2011-10:00:00 24.9586 01.13.2011-11:00:00 25.1193 01.13.2011-12:00:00 25.3201 01.13.2011-13:00:00 25.4859 01.13.2011-14:00:00 25.6968 01.13.2011-15:00:00 25.8273 01.13.2011-16:00:00 25.9479 01.13.2011-17:00:00 26.0383 01.13.2011-18:00:00 26.1487 01.13.2011-19:00:00 26.2040 01.13.2011-20:00:00 26.2693 01.13.2011-21:00:00 26.3245 01.13.2011-22:00:00 26.3898 01.13.2011-23:00:00 26.4149 01.14.2011-00:00:00 26.4249 01.14.2011-01:00:00 26.4601 01.14.2011-02:00:00 26.4752 01.14.2011-03:00:00 26.4953 01.14.2011-04:00:00 26.5003 01.14.2011-05:00:00 26.5003 01.14.2011-06:00:00 26.5053 01.14.2011-07:00:00 26.5153 01.14.2011-08:00:00 26.5405 01.14.2011-09:00:00 26.6459 01.14.2011-10:00:00 26.7915 01.14.2011-11:00:00 26.9422 01.14.2011-12:00:00 27.0225 01.14.2011-13:00:00 27.2636 01.14.2011-14:00:00 27.4092 01.14.2011-15:00:00 27.5046 01.14.2011-16:00:00 27.5950 01.14.2011-17:00:00 27.6352 01.14.2011-18:00:00 27.6402 01.14.2011-19:00:00 27.6402 01.14.2011-20:00:00 27.6453 01.14.2011-21:00:00 27.6653 01.14.2011-22:00:00 27.6754 01.14.2011-23:00:00 27.6804 01.15.2011-00:00:00 27.7005 01.15.2011-01:00:00 27.7457 01.15.2011-02:00:00 27.7507 01.15.2011-03:00:00 27.7557 01.15.2011-04:00:00 27.7507 01.15.2011-05:00:00 27.7256 01.15.2011-06:00:00 27.6905 01.15.2011-07:00:00 27.6754 01.15.2011-08:00:00 27.6704 01.15.2011-09:00:00 27.6603 01.15.2011-10:00:00 27.6402 01.15.2011-11:00:00 27.6101 01.15.2011-12:00:00 27.6001 01.15.2011-13:00:00 27.5950 01.15.2011-14:00:00 27.5900 01.15.2011-15:00:00 27.6001 01.15.2011-16:00:00 27.5850 01.15.2011-17:00:00 27.5699 01.15.2011-18:00:00 27.5950 01.15.2011-19:00:00 27.6603 01.15.2011-20:00:00 27.7256 01.15.2011-21:00:00 27.7959 01.15.2011-22:00:00 27.8763 01.15.2011-23:00:00 27.9315 01.16.2011-00:00:00 27.9968 01.16.2011-01:00:00 28.0370 01.16.2011-02:00:00 28.0771 01.16.2011-03:00:00 28.0972 01.16.2011-04:00:00 28.0872 01.16.2011-05:00:00 28.0771 01.16.2011-06:00:00 28.0721 01.16.2011-07:00:00 28.0671 01.16.2011-08:00:00 28.1776 01.16.2011-09:00:00 28.2479 01.16.2011-10:00:00 28.2931 01.16.2011-11:00:00 28.3031 01.16.2011-12:00:00 28.3282 01.16.2011-13:00:00 28.3584 01.16.2011-14:00:00 28.3885 01.16.2011-15:00:00 28.4036 01.16.2011-16:00:00 28.3985 01.16.2011-17:00:00 28.3885 01.16.2011-18:00:00 28.3985 01.16.2011-19:00:00 28.3935 01.16.2011-20:00:00 28.3935 01.16.2011-21:00:00 28.3835 01.16.2011-22:00:00 28.3483 01.16.2011-23:00:00 28.3584 01.17.2011-00:00:00 28.3835 01.17.2011-01:00:00 28.4086 01.17.2011-02:00:00 28.4287 01.17.2011-03:00:00 28.4638 01.17.2011-04:00:00 28.4889 01.17.2011-05:00:00 28.5040 01.17.2011-06:00:00 28.5341 01.17.2011-07:00:00 28.5341 01.17.2011-08:00:00 28.5191 01.17.2011-09:00:00 28.5341 01.17.2011-10:00:00 28.4990 01.17.2011-11:00:00 28.4739 01.17.2011-12:00:00 28.4588 01.17.2011-13:00:00 28.4287 01.17.2011-14:00:00 28.4136 01.17.2011-15:00:00 28.3734 01.17.2011-16:00:00 28.3433 01.17.2011-17:00:00 28.3182 01.17.2011-18:00:00 28.3031 01.17.2011-19:00:00 28.2730 01.17.2011-20:00:00 28.2429 01.17.2011-21:00:00 28.2177 01.17.2011-22:00:00 28.1926 01.17.2011-23:00:00 28.1776 01.18.2011-00:00:00 28.1374 01.18.2011-01:00:00 28.1274 01.18.2011-02:00:00 28.1173 01.18.2011-03:00:00 28.0972 01.18.2011-04:00:00 28.0872 01.18.2011-05:00:00 28.0570 01.18.2011-06:00:00 28.0269 01.18.2011-07:00:00 27.9918 01.18.2011-08:00:00 27.9717 01.18.2011-09:00:00 27.9415 01.18.2011-10:00:00 27.9265 01.18.2011-11:00:00 27.9164 01.18.2011-12:00:00 27.8763 01.18.2011-13:00:00 27.8612 01.18.2011-14:00:00 27.8311 01.18.2011-15:00:00 27.7959 01.18.2011-16:00:00 27.7708 01.18.2011-17:00:00 27.7407 01.18.2011-18:00:00 27.7105 01.18.2011-19:00:00 27.6905 01.18.2011-20:00:00 27.6402 01.18.2011-21:00:00 27.6201 01.18.2011-22:00:00 27.6001 01.18.2011-23:00:00 27.5850 01.19.2011-00:00:00 27.5599 01.19.2011-01:00:00 27.5348 01.19.2011-02:00:00 27.5147 01.19.2011-03:00:00 27.4996 01.19.2011-04:00:00 27.4896 01.19.2011-05:00:00 27.4745 01.19.2011-06:00:00 27.4444 01.19.2011-07:00:00 27.4143 01.19.2011-08:00:00 27.3791 01.19.2011-09:00:00 27.3439 01.19.2011-10:00:00 27.3188 01.19.2011-11:00:00 27.2686 01.19.2011-12:00:00 27.2536 01.19.2011-13:00:00 27.2234 01.19.2011-14:00:00 27.1933 01.19.2011-15:00:00 27.1581 01.19.2011-16:00:00 27.1280 01.19.2011-17:00:00 27.1079 01.19.2011-18:00:00 27.0828 01.19.2011-19:00:00 27.0677 01.19.2011-20:00:00 27.0376 01.19.2011-21:00:00 27.0175 01.19.2011-22:00:00 26.9824 01.19.2011-23:00:00 26.9573 01.20.2011-00:00:00 26.9221 01.20.2011-01:00:00 26.9121 01.20.2011-02:00:00 26.8870 01.20.2011-03:00:00 26.8618 01.20.2011-04:00:00 26.8217 01.20.2011-05:00:00 26.8066 01.20.2011-06:00:00 26.7815 01.20.2011-07:00:00 26.7263 01.20.2011-08:00:00 26.7162 01.20.2011-09:00:00 26.6760 01.20.2011-10:00:00 26.6610 01.20.2011-11:00:00 26.6308 01.20.2011-12:00:00 26.5907 01.20.2011-13:00:00 26.5455 01.20.2011-14:00:00 26.5103 01.20.2011-15:00:00 26.4802 01.20.2011-16:00:00 26.4400 01.20.2011-17:00:00 26.3948 01.20.2011-18:00:00 26.3647 01.20.2011-19:00:00 26.3295 01.20.2011-20:00:00 26.3145 01.20.2011-21:00:00 26.2693 01.20.2011-22:00:00 26.2442 01.20.2011-23:00:00 26.2291 01.21.2011-00:00:00 26.1889 01.21.2011-01:00:00 26.1789 01.21.2011-02:00:00 26.1588 01.21.2011-03:00:00 26.1638 01.21.2011-04:00:00 26.1487 01.21.2011-05:00:00 26.1688 01.21.2011-06:00:00 26.1990 01.21.2011-07:00:00 26.3145 01.21.2011-08:00:00 26.4501 01.21.2011-09:00:00 26.6258 01.21.2011-10:00:00 26.8367 01.21.2011-11:00:00 26.9924 01.21.2011-12:00:00 27.1230 01.21.2011-13:00:00 27.2686 01.21.2011-14:00:00 27.3891 01.21.2011-15:00:00 27.4544 01.21.2011-16:00:00 27.4846 01.21.2011-17:00:00 27.5097 01.21.2011-18:00:00 27.5046 01.21.2011-19:00:00 27.5348 01.21.2011-20:00:00 27.5298 01.21.2011-21:00:00 27.5348 01.21.2011-22:00:00 27.5298 01.21.2011-23:00:00 27.5247 01.22.2011-00:00:00 27.5247 01.22.2011-01:00:00 27.5197 01.22.2011-02:00:00 27.5197 01.22.2011-03:00:00 27.5147 01.22.2011-04:00:00 27.5097 01.22.2011-05:00:00 27.4946 01.22.2011-06:00:00 27.4896 01.22.2011-07:00:00 27.4846 01.22.2011-08:00:00 27.4695 01.22.2011-09:00:00 27.4444 01.22.2011-10:00:00 27.4143 01.22.2011-11:00:00 27.3992 01.22.2011-12:00:00 27.3791 01.22.2011-13:00:00 27.3691 01.22.2011-14:00:00 27.3540 01.22.2011-15:00:00 27.3289 01.22.2011-16:00:00 27.3188 01.22.2011-17:00:00 27.3188 01.22.2011-18:00:00 27.2987 01.22.2011-19:00:00 27.2837 01.22.2011-20:00:00 27.2686 01.22.2011-21:00:00 27.2586 01.22.2011-22:00:00 27.2335 01.22.2011-23:00:00 27.2184 01.23.2011-00:00:00 27.1782 01.23.2011-01:00:00 27.1481 01.23.2011-02:00:00 27.1180 01.23.2011-03:00:00 27.1029 01.23.2011-04:00:00 27.0929 01.23.2011-05:00:00 27.0778 01.23.2011-06:00:00 27.0426 01.23.2011-07:00:00 27.0326 01.23.2011-08:00:00 27.0376 01.23.2011-09:00:00 27.0326 01.23.2011-10:00:00 27.0175 01.23.2011-11:00:00 26.9974 01.23.2011-12:00:00 26.9774 01.23.2011-13:00:00 27.0426 01.23.2011-14:00:00 27.0627 01.23.2011-15:00:00 27.0627 01.23.2011-16:00:00 27.0677 01.23.2011-17:00:00 27.0577 01.23.2011-18:00:00 27.0326 01.23.2011-19:00:00 27.0125 01.23.2011-20:00:00 27.0075 01.23.2011-21:00:00 27.0728 01.23.2011-22:00:00 27.1079 01.23.2011-23:00:00 27.1129 01.24.2011-00:00:00 27.1129 01.24.2011-01:00:00 27.0929 01.24.2011-02:00:00 27.0778 01.24.2011-03:00:00 27.0677 01.24.2011-04:00:00 27.0627 01.24.2011-05:00:00 27.0577 01.24.2011-06:00:00 27.0527 01.24.2011-07:00:00 27.0527 01.24.2011-08:00:00 27.0477 01.24.2011-09:00:00 27.0326 01.24.2011-10:00:00 27.0276 01.24.2011-11:00:00 27.0225 01.24.2011-12:00:00 27.0225 01.24.2011-13:00:00 27.0225 01.24.2011-14:00:00 27.0125 01.24.2011-15:00:00 27.0025 01.24.2011-16:00:00 27.0025 01.24.2011-17:00:00 27.0175 01.24.2011-18:00:00 27.0125 01.24.2011-19:00:00 27.0225 01.24.2011-20:00:00 27.0426 01.24.2011-21:00:00 27.0376 01.24.2011-22:00:00 27.0527 01.24.2011-23:00:00 27.0477 01.25.2011-00:00:00 27.0326 01.25.2011-01:00:00 27.0376 01.25.2011-02:00:00 27.0225 01.25.2011-03:00:00 27.0175 01.25.2011-04:00:00 27.0125 01.25.2011-05:00:00 27.0075 01.25.2011-06:00:00 26.9924 01.25.2011-07:00:00 26.9673 01.25.2011-08:00:00 26.9573 01.25.2011-09:00:00 26.9673 01.25.2011-10:00:00 26.9623 01.25.2011-11:00:00 26.9522 01.25.2011-12:00:00 26.9472 01.25.2011-13:00:00 26.9422 01.25.2011-14:00:00 26.9221 01.25.2011-15:00:00 26.9121 01.25.2011-16:00:00 26.9121 01.25.2011-17:00:00 26.8920 01.25.2011-18:00:00 26.8870 01.25.2011-19:00:00 26.8669 01.25.2011-20:00:00 26.8568 01.25.2011-21:00:00 26.8518 01.25.2011-22:00:00 26.8317 01.25.2011-23:00:00 26.8066 01.26.2011-00:00:00 26.7966 01.26.2011-01:00:00 26.7715 01.26.2011-02:00:00 26.7614 01.26.2011-03:00:00 26.7413 01.26.2011-04:00:00 26.7313 01.26.2011-05:00:00 26.7263 01.26.2011-06:00:00 26.7112 01.26.2011-07:00:00 26.7062 01.26.2011-08:00:00 26.6911 01.26.2011-09:00:00 26.6861 01.26.2011-10:00:00 26.6560 01.26.2011-11:00:00 26.6409 01.26.2011-12:00:00 26.6359 01.26.2011-13:00:00 26.6258 01.26.2011-14:00:00 26.6158 01.26.2011-15:00:00 26.6007 01.26.2011-16:00:00 26.5907 01.26.2011-17:00:00 26.5907 01.26.2011-18:00:00 26.5706 01.26.2011-19:00:00 26.5505 01.26.2011-20:00:00 26.5405 01.26.2011-21:00:00 26.5304 01.26.2011-22:00:00 26.5053 01.26.2011-23:00:00 26.4902 01.27.2011-00:00:00 26.4852 01.27.2011-01:00:00 26.4601 01.27.2011-02:00:00 26.4400 01.27.2011-03:00:00 26.4300 01.27.2011-04:00:00 26.4199 01.27.2011-05:00:00 26.4049 01.27.2011-06:00:00 26.3848 01.27.2011-07:00:00 26.3597 01.27.2011-08:00:00 26.3496 01.27.2011-09:00:00 26.3295 01.27.2011-10:00:00 26.3195 01.27.2011-11:00:00 26.3195 01.27.2011-12:00:00 26.3195 01.27.2011-13:00:00 26.3044 01.27.2011-14:00:00 26.2743 01.27.2011-15:00:00 26.2793 01.27.2011-16:00:00 26.2693 01.27.2011-17:00:00 26.2693 01.27.2011-18:00:00 26.2642 01.27.2011-19:00:00 26.2442 01.27.2011-20:00:00 26.2291 01.27.2011-21:00:00 26.2241 01.27.2011-22:00:00 26.1939 01.27.2011-23:00:00 26.1839 01.28.2011-00:00:00 26.1588 01.28.2011-01:00:00 26.1437 01.28.2011-02:00:00 26.1236 01.28.2011-03:00:00 26.1086 01.28.2011-04:00:00 26.1035 01.28.2011-05:00:00 26.0935 01.28.2011-06:00:00 26.0885 01.28.2011-07:00:00 26.0784 01.28.2011-08:00:00 26.0584 01.28.2011-09:00:00 26.0332 01.28.2011-10:00:00 26.0132 01.28.2011-11:00:00 25.9931 01.28.2011-12:00:00 26.0031 01.28.2011-13:00:00 26.0081 01.28.2011-14:00:00 26.0182 01.28.2011-15:00:00 26.0684 01.28.2011-16:00:00 26.1287 01.28.2011-17:00:00 26.1939 01.28.2011-18:00:00 26.2291 01.28.2011-19:00:00 26.2341 01.28.2011-20:00:00 26.2341 01.28.2011-21:00:00 26.2492 01.28.2011-22:00:00 26.2693 01.28.2011-23:00:00 26.2994 01.29.2011-00:00:00 26.3747 01.29.2011-01:00:00 26.4350 01.29.2011-02:00:00 26.4701 01.29.2011-03:00:00 26.4953 01.29.2011-04:00:00 26.5103 01.29.2011-05:00:00 26.5304 01.29.2011-06:00:00 26.5405 01.29.2011-07:00:00 26.5354 01.29.2011-08:00:00 26.5354 01.29.2011-09:00:00 26.5405 01.29.2011-10:00:00 26.5505 01.29.2011-11:00:00 26.5555 01.29.2011-12:00:00 26.5706 01.29.2011-13:00:00 26.5907 01.29.2011-14:00:00 26.5856 01.29.2011-15:00:00 26.5856 01.29.2011-16:00:00 26.5907 01.29.2011-17:00:00 26.6108 01.29.2011-18:00:00 26.6308 01.29.2011-19:00:00 26.6509 01.29.2011-20:00:00 26.6660 01.29.2011-21:00:00 26.6760 01.29.2011-22:00:00 26.6811 01.29.2011-23:00:00 26.6961 01.30.2011-00:00:00 26.6961 01.30.2011-01:00:00 26.7011 01.30.2011-02:00:00 26.6861 01.30.2011-03:00:00 26.6811 01.30.2011-04:00:00 26.6811 01.30.2011-05:00:00 26.6811 01.30.2011-06:00:00 26.6760 01.30.2011-07:00:00 26.6610 01.30.2011-08:00:00 26.6459 01.30.2011-09:00:00 26.6359 01.30.2011-10:00:00 26.6308 01.30.2011-11:00:00 26.6308 01.30.2011-12:00:00 26.6208 01.30.2011-13:00:00 26.6057 01.30.2011-14:00:00 26.5907 01.30.2011-15:00:00 26.5806 01.30.2011-16:00:00 26.5656 01.30.2011-17:00:00 26.5304 01.30.2011-18:00:00 26.5204 01.30.2011-19:00:00 26.5153 01.30.2011-20:00:00 26.5003 01.30.2011-21:00:00 26.4852 01.30.2011-22:00:00 26.4651 01.30.2011-23:00:00 26.4350 01.31.2011-00:00:00 26.4049 01.31.2011-01:00:00 26.3697 01.31.2011-02:00:00 26.3446 01.31.2011-03:00:00 26.3195 01.31.2011-04:00:00 26.2994 01.31.2011-05:00:00 26.2843 01.31.2011-06:00:00 26.2793 01.31.2011-07:00:00 26.2542 01.31.2011-08:00:00 26.2492 01.31.2011-09:00:00 26.2442 01.31.2011-10:00:00 26.2391 01.31.2011-11:00:00 26.2090 01.31.2011-12:00:00 26.1688 01.31.2011-13:00:00 26.1538 01.31.2011-14:00:00 26.1035 01.31.2011-15:00:00 26.0835 01.31.2011-16:00:00 26.0483 01.31.2011-17:00:00 26.0232 01.31.2011-18:00:00 25.9981 01.31.2011-19:00:00 25.9931 01.31.2011-20:00:00 25.9680 01.31.2011-21:00:00 25.9429 01.31.2011-22:00:00 25.9278 01.31.2011-23:00:00 25.8826 02.01.2011-00:00:00 25.8575 02.01.2011-01:00:00 25.8525 02.01.2011-02:00:00 25.8424 02.01.2011-03:00:00 25.8123 02.01.2011-04:00:00 25.7822 02.01.2011-05:00:00 25.7671 02.01.2011-06:00:00 25.7520 02.01.2011-07:00:00 25.7269 02.01.2011-08:00:00 25.7018 02.01.2011-09:00:00 25.6767 02.01.2011-10:00:00 25.6466 02.01.2011-11:00:00 25.6164 02.01.2011-12:00:00 25.5712 02.01.2011-13:00:00 25.5612 02.01.2011-14:00:00 25.5311 02.01.2011-15:00:00 25.5110 02.01.2011-16:00:00 25.4859 02.01.2011-17:00:00 25.4658 02.01.2011-18:00:00 25.4507 02.01.2011-19:00:00 25.4156 02.01.2011-20:00:00 25.4055 02.01.2011-21:00:00 25.3804 02.01.2011-22:00:00 25.3553 02.01.2011-23:00:00 25.3503 02.02.2011-00:00:00 25.3252 02.02.2011-01:00:00 25.2900 02.02.2011-02:00:00 25.2850 02.02.2011-03:00:00 25.2599 02.02.2011-04:00:00 25.2297 02.02.2011-05:00:00 25.2147 02.02.2011-06:00:00 25.1745 02.02.2011-07:00:00 25.1494 02.02.2011-08:00:00 25.1243 02.02.2011-09:00:00 25.0992 02.02.2011-10:00:00 25.0741 02.02.2011-11:00:00 25.0439 02.02.2011-12:00:00 25.0239 02.02.2011-13:00:00 24.9837 02.02.2011-14:00:00 24.9586 02.02.2011-15:00:00 24.9335 02.02.2011-16:00:00 24.8983 02.02.2011-17:00:00 24.8632 02.02.2011-18:00:00 24.8280 02.02.2011-19:00:00 24.7828 02.02.2011-20:00:00 24.7577 02.02.2011-21:00:00 24.7225 02.02.2011-22:00:00 24.7075 02.02.2011-23:00:00 24.6673 02.03.2011-00:00:00 24.6623 02.03.2011-01:00:00 24.6472 02.03.2011-02:00:00 24.6020 02.03.2011-03:00:00 24.5669 02.03.2011-04:00:00 24.5468 02.03.2011-05:00:00 24.5317 02.03.2011-06:00:00 24.4865 02.03.2011-07:00:00 24.4614 02.03.2011-08:00:00 24.4363 02.03.2011-09:00:00 24.4112 02.03.2011-10:00:00 24.3961 02.03.2011-11:00:00 24.3359 02.03.2011-12:00:00 24.2806 02.03.2011-13:00:00 24.2555 02.03.2011-14:00:00 24.2254 02.03.2011-15:00:00 24.2153 02.03.2011-16:00:00 24.2204 02.03.2011-17:00:00 24.2204 02.03.2011-18:00:00 24.2153 02.03.2011-19:00:00 24.2103 02.03.2011-20:00:00 24.2103 02.03.2011-21:00:00 24.2103 02.03.2011-22:00:00 24.2304 02.03.2011-23:00:00 24.2505 02.04.2011-00:00:00 24.2656 02.04.2011-01:00:00 24.3208 02.04.2011-02:00:00 24.3660 02.04.2011-03:00:00 24.4313 02.04.2011-04:00:00 24.5719 02.04.2011-05:00:00 24.6271 02.04.2011-06:00:00 24.6824 02.04.2011-07:00:00 24.7075 02.04.2011-08:00:00 24.7577 02.04.2011-09:00:00 24.7677 02.04.2011-10:00:00 24.7677 02.04.2011-11:00:00 24.8180 02.04.2011-12:00:00 24.9937 02.04.2011-13:00:00 25.1042 02.04.2011-14:00:00 25.1996 02.04.2011-15:00:00 25.2699 02.04.2011-16:00:00 25.3453 02.04.2011-17:00:00 25.3704 02.04.2011-18:00:00 25.3854 02.04.2011-19:00:00 25.4005 02.04.2011-20:00:00 25.4206 02.04.2011-21:00:00 25.4306 02.04.2011-22:00:00 25.4306 02.04.2011-23:00:00 25.4407 02.05.2011-00:00:00 25.4356 02.05.2011-01:00:00 25.4507 02.05.2011-02:00:00 25.4557 02.05.2011-03:00:00 25.4507 02.05.2011-04:00:00 25.4507 02.05.2011-05:00:00 25.4808 02.05.2011-06:00:00 25.5009 02.05.2011-07:00:00 25.4959 02.05.2011-08:00:00 25.4959 02.05.2011-09:00:00 25.4808 02.05.2011-10:00:00 25.4808 02.05.2011-11:00:00 25.4658 02.05.2011-12:00:00 25.4658 02.05.2011-13:00:00 25.4608 02.05.2011-14:00:00 25.4507 02.05.2011-15:00:00 25.4407 02.05.2011-16:00:00 25.4356 02.05.2011-17:00:00 25.4156 02.05.2011-18:00:00 25.4105 02.05.2011-19:00:00 25.3955 02.05.2011-20:00:00 25.3854 02.05.2011-21:00:00 25.3854 02.05.2011-22:00:00 25.3653 02.05.2011-23:00:00 25.3503 02.06.2011-00:00:00 25.3402 02.06.2011-01:00:00 25.3252 02.06.2011-02:00:00 25.3101 02.06.2011-03:00:00 25.3151 02.06.2011-04:00:00 25.3402 02.06.2011-05:00:00 25.3704 02.06.2011-06:00:00 25.3955 02.06.2011-07:00:00 25.3955 02.06.2011-08:00:00 25.4105 02.06.2011-09:00:00 25.4306 02.06.2011-10:00:00 25.5110 02.06.2011-11:00:00 25.6215 02.06.2011-12:00:00 25.7370 02.06.2011-13:00:00 25.8725 02.06.2011-14:00:00 26.0031 02.06.2011-15:00:00 26.1839 02.06.2011-16:00:00 26.3145 02.06.2011-17:00:00 26.3948 02.06.2011-18:00:00 26.5254 02.06.2011-19:00:00 26.6158 02.06.2011-20:00:00 26.6509 02.06.2011-21:00:00 26.6961 02.06.2011-22:00:00 26.7011 02.06.2011-23:00:00 26.7112 02.07.2011-00:00:00 26.7363 02.07.2011-01:00:00 26.7915 02.07.2011-02:00:00 26.8217 02.07.2011-03:00:00 26.8468 02.07.2011-04:00:00 26.8618 02.07.2011-05:00:00 26.8568 02.07.2011-06:00:00 26.8518 02.07.2011-07:00:00 26.8568 02.07.2011-08:00:00 26.8518 02.07.2011-09:00:00 26.8418 02.07.2011-10:00:00 26.8468 02.07.2011-11:00:00 26.8468 02.07.2011-12:00:00 26.8518 02.07.2011-13:00:00 26.8669 02.07.2011-14:00:00 26.8970 02.07.2011-15:00:00 26.9221 02.07.2011-16:00:00 26.9171 02.07.2011-17:00:00 26.9020 02.07.2011-18:00:00 26.9020 02.07.2011-19:00:00 26.9070 02.07.2011-20:00:00 26.9070 02.07.2011-21:00:00 26.8870 02.07.2011-22:00:00 26.8719 02.07.2011-23:00:00 26.8618 02.08.2011-00:00:00 26.8468 02.08.2011-01:00:00 26.8267 02.08.2011-02:00:00 26.8267 02.08.2011-03:00:00 26.8267 02.08.2011-04:00:00 26.8167 02.08.2011-05:00:00 26.7865 02.08.2011-06:00:00 26.7664 02.08.2011-07:00:00 26.7413 02.08.2011-08:00:00 26.7313 02.08.2011-09:00:00 26.7313 02.08.2011-10:00:00 26.7263 02.08.2011-11:00:00 26.7162 02.08.2011-12:00:00 26.7062 02.08.2011-13:00:00 26.6911 02.08.2011-14:00:00 26.6610 02.08.2011-15:00:00 26.6308 02.08.2011-16:00:00 26.6208 02.08.2011-17:00:00 26.5957 02.08.2011-18:00:00 26.5806 02.08.2011-19:00:00 26.5706 02.08.2011-20:00:00 26.5505 02.08.2011-21:00:00 26.5405 02.08.2011-22:00:00 26.5354 02.08.2011-23:00:00 26.5204 02.09.2011-00:00:00 26.4902 02.09.2011-01:00:00 26.4701 02.09.2011-02:00:00 26.4450 02.09.2011-03:00:00 26.4400 02.09.2011-04:00:00 26.4199 02.09.2011-05:00:00 26.3948 02.09.2011-06:00:00 26.3848 02.09.2011-07:00:00 26.3647 02.09.2011-08:00:00 26.3446 02.09.2011-09:00:00 26.3195 02.09.2011-10:00:00 26.3145 02.09.2011-11:00:00 26.2843 02.09.2011-12:00:00 26.2793 02.09.2011-13:00:00 26.2592 02.09.2011-14:00:00 26.2492 02.09.2011-15:00:00 26.2191 02.09.2011-16:00:00 26.1990 02.09.2011-17:00:00 26.1638 02.09.2011-18:00:00 26.1387 02.09.2011-19:00:00 26.1086 02.09.2011-20:00:00 26.0734 02.09.2011-21:00:00 26.0383 02.09.2011-22:00:00 26.0182 02.09.2011-23:00:00 26.0132 02.10.2011-00:00:00 25.9981 02.10.2011-01:00:00 25.9629 02.10.2011-02:00:00 25.9378 02.10.2011-03:00:00 25.9328 02.10.2011-04:00:00 25.9177 02.10.2011-05:00:00 25.8876 02.10.2011-06:00:00 25.8474 02.10.2011-07:00:00 25.8223 02.10.2011-08:00:00 25.7822 02.10.2011-09:00:00 25.7470 02.10.2011-10:00:00 25.7370 02.10.2011-11:00:00 25.7169 02.10.2011-12:00:00 25.6867 02.10.2011-13:00:00 25.6667 02.10.2011-14:00:00 25.6365 02.10.2011-15:00:00 25.6365 02.10.2011-16:00:00 25.6164 02.10.2011-17:00:00 25.6114 02.10.2011-18:00:00 25.5863 02.10.2011-19:00:00 25.5562 02.10.2011-20:00:00 25.5361 02.10.2011-21:00:00 25.5160 02.10.2011-22:00:00 25.4808 02.10.2011-23:00:00 25.4507 02.11.2011-00:00:00 25.4206 02.11.2011-01:00:00 25.4055 02.11.2011-02:00:00 25.3854 02.11.2011-03:00:00 25.3754 02.11.2011-04:00:00 25.3653 02.11.2011-05:00:00 25.3402 02.11.2011-06:00:00 25.3201 02.11.2011-07:00:00 25.3001 02.11.2011-08:00:00 25.2900 02.11.2011-09:00:00 25.2649 02.11.2011-10:00:00 25.2448 02.11.2011-11:00:00 25.2348 02.11.2011-12:00:00 25.2046 02.11.2011-13:00:00 25.1946 02.11.2011-14:00:00 25.1745 02.11.2011-15:00:00 25.1645 02.11.2011-16:00:00 25.1645 02.11.2011-17:00:00 25.1394 02.11.2011-18:00:00 25.1193 02.11.2011-19:00:00 25.1092 02.11.2011-20:00:00 25.0690 02.11.2011-21:00:00 25.0490 02.11.2011-22:00:00 25.0490 02.11.2011-23:00:00 25.0088 02.12.2011-00:00:00 24.9937 02.12.2011-01:00:00 24.9686 02.12.2011-02:00:00 24.9636 02.12.2011-03:00:00 24.9485 02.12.2011-04:00:00 24.9134 02.12.2011-05:00:00 24.8782 02.12.2011-06:00:00 24.8380 02.12.2011-07:00:00 24.8180 02.12.2011-08:00:00 24.7928 02.12.2011-09:00:00 24.7577 02.12.2011-10:00:00 24.7276 02.12.2011-11:00:00 24.6974 02.12.2011-12:00:00 24.6924 02.12.2011-13:00:00 24.6974 02.12.2011-14:00:00 24.6723 02.12.2011-15:00:00 24.6723 02.12.2011-16:00:00 24.7025 02.12.2011-17:00:00 24.7175 02.12.2011-18:00:00 24.7728 02.12.2011-19:00:00 24.8632 02.12.2011-20:00:00 24.9586 02.12.2011-21:00:00 24.9636 02.12.2011-22:00:00 24.9535 02.12.2011-23:00:00 24.9535 02.13.2011-00:00:00 24.9586 02.13.2011-01:00:00 24.9535 02.13.2011-02:00:00 24.9385 02.13.2011-03:00:00 24.9335 02.13.2011-04:00:00 24.9184 02.13.2011-05:00:00 24.9234 02.13.2011-06:00:00 24.9234 02.13.2011-07:00:00 24.9134 02.13.2011-08:00:00 24.8983 02.13.2011-09:00:00 24.8782 02.13.2011-10:00:00 24.8682 02.13.2011-11:00:00 24.8581 02.13.2011-12:00:00 24.8732 02.13.2011-13:00:00 24.8832 02.13.2011-14:00:00 24.8832 02.13.2011-15:00:00 24.8782 02.13.2011-16:00:00 24.8732 02.13.2011-17:00:00 24.8531 02.13.2011-18:00:00 24.8531 02.13.2011-19:00:00 24.8431 02.13.2011-20:00:00 24.8330 02.13.2011-21:00:00 24.8330 02.13.2011-22:00:00 24.8330 02.13.2011-23:00:00 24.8380 02.14.2011-00:00:00 24.8431 02.14.2011-01:00:00 24.8431 02.14.2011-02:00:00 24.8431 02.14.2011-03:00:00 24.8180 02.14.2011-04:00:00 24.8079 02.14.2011-05:00:00 24.7979 02.14.2011-06:00:00 24.7878 02.14.2011-07:00:00 24.7878 02.14.2011-08:00:00 24.7728 02.14.2011-09:00:00 24.7677 02.14.2011-10:00:00 24.7627 02.14.2011-11:00:00 24.7627 02.14.2011-12:00:00 24.7527 02.14.2011-13:00:00 24.7627 02.14.2011-14:00:00 24.7376 02.14.2011-15:00:00 24.7276 02.14.2011-16:00:00 24.7125 02.14.2011-17:00:00 24.7075 02.14.2011-18:00:00 24.6874 02.14.2011-19:00:00 24.6874 02.14.2011-20:00:00 24.7477 02.14.2011-21:00:00 24.7577 02.14.2011-22:00:00 24.7778 02.14.2011-23:00:00 24.7828 02.15.2011-00:00:00 24.7778 02.15.2011-01:00:00 24.7527 02.15.2011-02:00:00 24.7426 02.15.2011-03:00:00 24.7376 02.15.2011-04:00:00 24.7175 02.15.2011-05:00:00 24.7025 02.15.2011-06:00:00 24.6874 02.15.2011-07:00:00 24.6874 02.15.2011-08:00:00 24.6623 02.15.2011-09:00:00 24.6573 02.15.2011-10:00:00 24.6372 02.15.2011-11:00:00 24.6322 02.15.2011-12:00:00 24.6171 02.15.2011-13:00:00 24.6221 02.15.2011-14:00:00 24.6171 02.15.2011-15:00:00 24.5970 02.15.2011-16:00:00 24.5870 02.15.2011-17:00:00 24.5719 02.15.2011-18:00:00 24.5568 02.15.2011-19:00:00 24.5317 02.15.2011-20:00:00 24.5116 02.15.2011-21:00:00 24.4966 02.15.2011-22:00:00 24.4815 02.15.2011-23:00:00 24.4715 02.16.2011-00:00:00 24.4664 02.16.2011-01:00:00 24.4463 02.16.2011-02:00:00 24.4463 02.16.2011-03:00:00 24.4112 02.16.2011-04:00:00 24.3760 02.16.2011-05:00:00 24.3559 02.16.2011-06:00:00 24.3559 02.16.2011-07:00:00 24.3409 02.16.2011-08:00:00 24.3158 02.16.2011-09:00:00 24.3057 02.16.2011-10:00:00 24.3007 02.16.2011-11:00:00 24.2907 02.16.2011-12:00:00 24.2706 02.16.2011-13:00:00 24.2505 02.16.2011-14:00:00 24.2404 02.16.2011-15:00:00 24.2204 02.16.2011-16:00:00 24.2103 02.16.2011-17:00:00 24.1952 02.16.2011-18:00:00 24.2003 02.16.2011-19:00:00 24.1601 02.16.2011-20:00:00 24.1501 02.16.2011-21:00:00 24.1300 02.16.2011-22:00:00 24.1199 02.16.2011-23:00:00 24.1099 02.17.2011-00:00:00 24.0898 02.17.2011-01:00:00 24.0747 02.17.2011-02:00:00 24.0647 02.17.2011-03:00:00 24.0346 02.17.2011-04:00:00 24.0094 02.17.2011-05:00:00 23.9894 02.17.2011-06:00:00 23.9843 02.17.2011-07:00:00 23.9592 02.17.2011-08:00:00 23.9140 02.17.2011-09:00:00 23.8839 02.17.2011-10:00:00 23.8688 02.17.2011-11:00:00 23.8990 02.17.2011-12:00:00 23.9291 02.17.2011-13:00:00 23.9190 02.17.2011-14:00:00 23.9241 02.17.2011-15:00:00 23.9241 02.17.2011-16:00:00 23.9291 02.17.2011-17:00:00 23.9241 02.17.2011-18:00:00 23.9140 02.17.2011-19:00:00 23.8990 02.17.2011-20:00:00 23.8688 02.17.2011-21:00:00 23.8588 02.17.2011-22:00:00 23.8387 02.17.2011-23:00:00 23.8236 02.18.2011-00:00:00 23.7985 02.18.2011-01:00:00 23.7734 02.18.2011-02:00:00 23.7583 02.18.2011-03:00:00 23.7232 02.18.2011-04:00:00 23.6931 02.18.2011-05:00:00 23.6780 02.18.2011-06:00:00 23.6680 02.18.2011-07:00:00 23.6428 02.18.2011-08:00:00 23.6228 02.18.2011-09:00:00 23.6177 02.18.2011-10:00:00 23.5926 02.18.2011-11:00:00 23.5725 02.18.2011-12:00:00 23.5575 02.18.2011-13:00:00 23.5424 02.18.2011-14:00:00 23.5273 02.18.2011-15:00:00 23.5173 02.18.2011-16:00:00 23.4922 02.18.2011-17:00:00 23.4621 02.18.2011-18:00:00 23.4319 02.18.2011-19:00:00 23.4068 02.18.2011-20:00:00 23.3968 02.18.2011-21:00:00 23.3867 02.18.2011-22:00:00 23.3767 02.18.2011-23:00:00 23.3566 02.19.2011-00:00:00 23.3315 02.19.2011-01:00:00 23.2963 02.19.2011-02:00:00 23.2763 02.19.2011-03:00:00 23.2511 02.19.2011-04:00:00 23.2361 02.19.2011-05:00:00 23.2160 02.19.2011-06:00:00 23.2110 02.19.2011-07:00:00 23.1808 02.19.2011-08:00:00 23.1758 02.19.2011-09:00:00 23.1407 02.19.2011-10:00:00 23.1156 02.19.2011-11:00:00 23.1055 02.19.2011-12:00:00 23.0854 02.19.2011-13:00:00 23.0653 02.19.2011-14:00:00 23.0653 02.19.2011-15:00:00 23.0402 02.19.2011-16:00:00 23.0302 02.19.2011-17:00:00 23.0252 02.19.2011-18:00:00 22.9850 02.19.2011-19:00:00 22.9699 02.19.2011-20:00:00 22.9348 02.19.2011-21:00:00 22.9097 02.19.2011-22:00:00 22.8896 02.19.2011-23:00:00 22.8645 02.20.2011-00:00:00 22.8343 02.20.2011-01:00:00 22.8142 02.20.2011-02:00:00 22.7942 02.20.2011-03:00:00 22.7690 02.20.2011-04:00:00 22.7439 02.20.2011-05:00:00 22.7289 02.20.2011-06:00:00 22.7238 02.20.2011-07:00:00 22.6987 02.20.2011-08:00:00 22.6586 02.20.2011-09:00:00 22.6435 02.20.2011-10:00:00 22.5933 02.20.2011-11:00:00 22.5631 02.20.2011-12:00:00 22.5481 02.20.2011-13:00:00 22.5230 02.20.2011-14:00:00 22.4979 02.20.2011-15:00:00 22.4778 02.20.2011-16:00:00 22.4728 02.20.2011-17:00:00 22.4426 02.20.2011-18:00:00 22.4326 02.20.2011-19:00:00 22.4025 02.20.2011-20:00:00 22.3773 02.20.2011-21:00:00 22.3573 02.20.2011-22:00:00 22.3573 02.20.2011-23:00:00 22.3422 02.21.2011-00:00:00 22.3321 02.21.2011-01:00:00 22.3070 02.21.2011-02:00:00 22.2719 02.21.2011-03:00:00 22.2568 02.21.2011-04:00:00 22.2518 02.21.2011-05:00:00 22.2367 02.21.2011-06:00:00 22.2066 02.21.2011-07:00:00 22.1815 02.21.2011-08:00:00 22.1614 02.21.2011-09:00:00 22.1313 02.21.2011-10:00:00 22.1011 02.21.2011-11:00:00 22.0911 02.21.2011-12:00:00 22.0710 02.21.2011-13:00:00 22.0459 02.21.2011-14:00:00 22.0208 02.21.2011-15:00:00 22.0107 02.21.2011-16:00:00 21.9907 02.21.2011-17:00:00 21.9605 02.21.2011-18:00:00 21.9455 02.21.2011-19:00:00 21.9304 02.21.2011-20:00:00 21.9003 02.21.2011-21:00:00 21.8902 02.21.2011-22:00:00 21.8802 02.21.2011-23:00:00 21.8651 02.22.2011-00:00:00 21.8551 02.22.2011-01:00:00 21.8400 02.22.2011-02:00:00 21.8199 02.22.2011-03:00:00 21.8049 02.22.2011-04:00:00 21.7797 02.22.2011-05:00:00 21.7647 02.22.2011-06:00:00 21.7546 02.22.2011-07:00:00 21.7446 02.22.2011-08:00:00 21.7295 02.22.2011-09:00:00 21.7195 02.22.2011-10:00:00 21.6893 02.22.2011-11:00:00 21.6843 02.22.2011-12:00:00 21.6693 02.22.2011-13:00:00 21.6592 02.22.2011-14:00:00 21.6442 02.22.2011-15:00:00 21.6190 02.22.2011-16:00:00 21.6040 02.22.2011-17:00:00 21.5889 02.22.2011-18:00:00 21.5588 02.22.2011-19:00:00 21.5286 02.22.2011-20:00:00 21.5086 02.22.2011-21:00:00 21.4985 02.22.2011-22:00:00 21.4684 02.22.2011-23:00:00 21.4383 02.23.2011-00:00:00 21.4131 02.23.2011-01:00:00 21.4031 02.23.2011-02:00:00 21.3780 02.23.2011-03:00:00 21.3579 02.23.2011-04:00:00 21.3328 02.23.2011-05:00:00 21.3278 02.23.2011-06:00:00 21.3228 02.23.2011-07:00:00 21.3027 02.23.2011-08:00:00 21.2876 02.23.2011-09:00:00 21.2725 02.23.2011-10:00:00 21.2625 02.23.2011-11:00:00 21.2524 02.23.2011-12:00:00 21.2575 02.23.2011-13:00:00 21.2675 02.23.2011-14:00:00 21.2675 02.23.2011-15:00:00 21.2524 02.23.2011-16:00:00 21.2273 02.23.2011-17:00:00 21.2123 02.23.2011-18:00:00 21.1972 02.23.2011-19:00:00 21.1621 02.23.2011-20:00:00 21.1420 02.23.2011-21:00:00 21.1369 02.23.2011-22:00:00 21.1169 02.23.2011-23:00:00 21.0917 02.24.2011-00:00:00 21.0616 02.24.2011-01:00:00 21.0415 02.24.2011-02:00:00 21.0214 02.24.2011-03:00:00 21.0164 02.24.2011-04:00:00 21.0014 02.24.2011-05:00:00 20.9762 02.24.2011-06:00:00 20.9562 02.24.2011-07:00:00 20.9110 02.24.2011-08:00:00 20.8808 02.24.2011-09:00:00 20.8658 02.24.2011-10:00:00 20.8457 02.24.2011-11:00:00 20.8306 02.24.2011-12:00:00 20.8155 02.24.2011-13:00:00 20.8005 02.24.2011-14:00:00 20.7704 02.24.2011-15:00:00 20.7603 02.24.2011-16:00:00 20.7452 02.24.2011-17:00:00 20.7402 02.24.2011-18:00:00 20.7302 02.24.2011-19:00:00 20.7151 02.24.2011-20:00:00 20.7051 02.24.2011-21:00:00 20.6699 02.24.2011-22:00:00 20.6398 02.24.2011-23:00:00 20.6297 02.25.2011-00:00:00 20.6197 02.25.2011-01:00:00 20.5946 02.25.2011-02:00:00 20.5795 02.25.2011-03:00:00 20.5544 02.25.2011-04:00:00 20.5343 02.25.2011-05:00:00 20.5193 02.25.2011-06:00:00 20.5092 02.25.2011-07:00:00 20.4942 02.25.2011-08:00:00 20.4791 02.25.2011-09:00:00 20.4690 02.25.2011-10:00:00 20.4590 02.25.2011-11:00:00 20.4439 02.25.2011-12:00:00 20.4088 02.25.2011-13:00:00 20.3837 02.25.2011-14:00:00 20.3686 02.25.2011-15:00:00 20.3686 02.25.2011-16:00:00 20.3485 02.25.2011-17:00:00 20.3385 02.25.2011-18:00:00 20.3184 02.25.2011-19:00:00 20.3033 02.25.2011-20:00:00 20.2883 02.25.2011-21:00:00 20.2581 02.25.2011-22:00:00 20.2330 02.25.2011-23:00:00 20.2179 02.26.2011-00:00:00 20.1928 02.26.2011-01:00:00 20.1627 02.26.2011-02:00:00 20.1577 02.26.2011-03:00:00 20.1476 02.26.2011-04:00:00 20.1225 02.26.2011-05:00:00 20.1125 02.26.2011-06:00:00 20.0874 02.26.2011-07:00:00 20.0673 02.26.2011-08:00:00 20.0472 02.26.2011-09:00:00 20.0321 02.26.2011-10:00:00 20.0020 02.26.2011-11:00:00 19.9769 02.26.2011-12:00:00 19.9669 02.26.2011-13:00:00 19.9417 02.26.2011-14:00:00 19.9267 02.26.2011-15:00:00 19.9066 02.26.2011-16:00:00 19.8915 02.26.2011-17:00:00 19.8815 02.26.2011-18:00:00 19.8614 02.26.2011-19:00:00 19.8363 02.26.2011-20:00:00 19.8212 02.26.2011-21:00:00 19.8062 02.26.2011-22:00:00 19.7760 02.26.2011-23:00:00 19.7509 02.27.2011-00:00:00 19.7359 02.27.2011-01:00:00 19.7308 02.27.2011-02:00:00 19.7208 02.27.2011-03:00:00 19.7107 02.27.2011-04:00:00 19.6856 02.27.2011-05:00:00 19.6806 02.27.2011-06:00:00 19.6806 02.27.2011-07:00:00 19.6706 02.27.2011-08:00:00 19.6455 02.27.2011-09:00:00 19.6404 02.27.2011-10:00:00 19.6354 02.27.2011-11:00:00 19.6203 02.27.2011-12:00:00 19.6153 02.27.2011-13:00:00 19.5952 02.27.2011-14:00:00 19.6053 02.27.2011-15:00:00 19.5952 02.27.2011-16:00:00 19.6003 02.27.2011-17:00:00 19.5902 02.27.2011-18:00:00 19.5752 02.27.2011-19:00:00 19.5701 02.27.2011-20:00:00 19.5651 02.27.2011-21:00:00 19.5651 02.27.2011-22:00:00 19.5601 02.27.2011-23:00:00 19.5551 02.28.2011-00:00:00 19.5651 02.28.2011-01:00:00 19.5500 02.28.2011-02:00:00 19.5149 02.28.2011-03:00:00 19.4948 02.28.2011-04:00:00 19.4797 02.28.2011-05:00:00 19.4697 02.28.2011-06:00:00 19.4597 02.28.2011-07:00:00 19.4546 02.28.2011-08:00:00 19.4295 02.28.2011-09:00:00 19.4195 02.28.2011-10:00:00 19.4295 02.28.2011-11:00:00 19.4697 02.28.2011-12:00:00 19.4948 02.28.2011-13:00:00 19.5300 02.28.2011-14:00:00 19.5551 02.28.2011-15:00:00 19.5952 02.28.2011-16:00:00 19.5952 02.28.2011-17:00:00 19.5902 02.28.2011-18:00:00 19.5752 02.28.2011-19:00:00 19.5601 02.28.2011-20:00:00 19.5450 02.28.2011-21:00:00 19.5300 02.28.2011-22:00:00 19.5199 02.28.2011-23:00:00 19.5099 03.01.2011-00:00:00 19.4998 03.01.2011-01:00:00 19.4998 03.01.2011-02:00:00 19.4848 03.01.2011-03:00:00 19.4797 03.01.2011-04:00:00 19.4647 03.01.2011-05:00:00 19.4496 03.01.2011-06:00:00 19.4345 03.01.2011-07:00:00 19.4195 03.01.2011-08:00:00 19.4044 03.01.2011-09:00:00 19.4145 03.01.2011-10:00:00 19.4145 03.01.2011-11:00:00 19.4396 03.01.2011-12:00:00 19.4898 03.01.2011-13:00:00 19.5952 03.01.2011-14:00:00 19.6605 03.01.2011-15:00:00 19.7208 03.01.2011-16:00:00 19.7509 03.01.2011-17:00:00 19.7911 03.01.2011-18:00:00 19.8262 03.01.2011-19:00:00 19.8363 03.01.2011-20:00:00 19.8363 03.01.2011-21:00:00 19.8313 03.01.2011-22:00:00 19.8564 03.01.2011-23:00:00 19.8664 03.02.2011-00:00:00 19.8664 03.02.2011-01:00:00 19.8815 03.02.2011-02:00:00 19.8966 03.02.2011-03:00:00 19.9417 03.02.2011-04:00:00 20.0472 03.02.2011-05:00:00 20.0974 03.02.2011-06:00:00 20.1024 03.02.2011-07:00:00 20.1125 03.02.2011-08:00:00 20.1276 03.02.2011-09:00:00 20.1828 03.02.2011-10:00:00 20.2481 03.02.2011-11:00:00 20.3134 03.02.2011-12:00:00 20.4490 03.02.2011-13:00:00 20.5092 03.02.2011-14:00:00 20.5544 03.02.2011-15:00:00 20.5845 03.02.2011-16:00:00 20.6297 03.02.2011-17:00:00 20.6699 03.02.2011-18:00:00 20.7000 03.02.2011-19:00:00 20.7151 03.02.2011-20:00:00 20.7402 03.02.2011-21:00:00 20.7553 03.02.2011-22:00:00 20.7603 03.02.2011-23:00:00 20.7452 03.03.2011-00:00:00 20.7603 03.03.2011-01:00:00 20.7553 03.03.2011-02:00:00 20.7603 03.03.2011-03:00:00 20.7553 03.03.2011-04:00:00 20.7503 03.03.2011-05:00:00 20.7452 03.03.2011-06:00:00 20.7553 03.03.2011-07:00:00 20.7402 03.03.2011-08:00:00 20.7352 03.03.2011-09:00:00 20.7503 03.03.2011-10:00:00 20.7352 03.03.2011-11:00:00 20.7553 03.03.2011-12:00:00 20.8206 03.03.2011-13:00:00 20.8507 03.03.2011-14:00:00 20.8658 03.03.2011-15:00:00 20.8808 03.03.2011-16:00:00 20.8959 03.03.2011-17:00:00 20.8909 03.03.2011-18:00:00 20.8909 03.03.2011-19:00:00 20.8959 03.03.2011-20:00:00 20.8859 03.03.2011-21:00:00 20.8708 03.03.2011-22:00:00 20.8758 03.03.2011-23:00:00 20.8808 03.04.2011-00:00:00 20.8758 03.04.2011-01:00:00 20.8658 03.04.2011-02:00:00 20.8658 03.04.2011-03:00:00 20.8708 03.04.2011-04:00:00 20.8658 03.04.2011-05:00:00 20.8557 03.04.2011-06:00:00 20.8507 03.04.2011-07:00:00 20.8457 03.04.2011-08:00:00 20.8407 03.04.2011-09:00:00 20.8356 03.04.2011-10:00:00 20.8306 03.04.2011-11:00:00 20.8256 03.04.2011-12:00:00 20.8055 03.04.2011-13:00:00 20.8005 03.04.2011-14:00:00 20.8055 03.04.2011-15:00:00 20.8256 03.04.2011-16:00:00 20.8356 03.04.2011-17:00:00 20.8306 03.04.2011-18:00:00 20.8306 03.04.2011-19:00:00 20.8356 03.04.2011-20:00:00 20.8306 03.04.2011-21:00:00 20.8507 03.04.2011-22:00:00 20.8557 03.04.2011-23:00:00 20.8507 03.05.2011-00:00:00 20.8658 03.05.2011-01:00:00 20.8658 03.05.2011-02:00:00 20.8758 03.05.2011-03:00:00 20.9059 03.05.2011-04:00:00 20.9210 03.05.2011-05:00:00 20.9411 03.05.2011-06:00:00 20.9310 03.05.2011-07:00:00 20.9210 03.05.2011-08:00:00 20.9210 03.05.2011-09:00:00 20.9210 03.05.2011-10:00:00 20.9110 03.05.2011-11:00:00 20.9260 03.05.2011-12:00:00 20.9461 03.05.2011-13:00:00 20.9963 03.05.2011-14:00:00 21.0315 03.05.2011-15:00:00 21.0566 03.05.2011-16:00:00 21.0767 03.05.2011-17:00:00 21.0867 03.05.2011-18:00:00 21.0867 03.05.2011-19:00:00 21.0817 03.05.2011-20:00:00 21.0817 03.05.2011-21:00:00 21.0968 03.05.2011-22:00:00 21.1018 03.05.2011-23:00:00 21.0968 03.06.2011-00:00:00 21.0917 03.06.2011-01:00:00 21.0867 03.06.2011-02:00:00 21.0767 03.06.2011-03:00:00 21.0717 03.06.2011-04:00:00 21.0717 03.06.2011-05:00:00 21.0717 03.06.2011-06:00:00 21.0767 03.06.2011-07:00:00 21.0917 03.06.2011-08:00:00 21.0917 03.06.2011-09:00:00 21.0867 03.06.2011-10:00:00 21.0767 03.06.2011-11:00:00 21.0666 03.06.2011-12:00:00 21.0666 03.06.2011-13:00:00 21.0717 03.06.2011-14:00:00 21.0767 03.06.2011-15:00:00 21.0767 03.06.2011-16:00:00 21.0817 03.06.2011-17:00:00 21.0917 03.06.2011-18:00:00 21.0867 03.06.2011-19:00:00 21.0817 03.06.2011-20:00:00 21.0717 03.06.2011-21:00:00 21.0666 03.06.2011-22:00:00 21.0616 03.06.2011-23:00:00 21.0616 03.07.2011-00:00:00 21.0666 03.07.2011-01:00:00 21.0516 03.07.2011-02:00:00 21.0466 03.07.2011-03:00:00 21.0415 03.07.2011-04:00:00 21.0365 03.07.2011-05:00:00 21.0265 03.07.2011-06:00:00 21.0214 03.07.2011-07:00:00 21.0214 03.07.2011-08:00:00 21.0114 03.07.2011-09:00:00 20.9913 03.07.2011-10:00:00 20.9662 03.07.2011-11:00:00 20.9562 03.07.2011-12:00:00 20.9411 03.07.2011-13:00:00 20.9260 03.07.2011-14:00:00 20.9160 03.07.2011-15:00:00 20.9110 03.07.2011-16:00:00 20.8909 03.07.2011-17:00:00 20.8909 03.07.2011-18:00:00 20.8758 03.07.2011-19:00:00 20.8708 03.07.2011-20:00:00 20.8557 03.07.2011-21:00:00 20.8407 03.07.2011-22:00:00 20.8356 03.07.2011-23:00:00 20.8306 03.08.2011-00:00:00 20.8206 03.08.2011-01:00:00 20.8155 03.08.2011-02:00:00 20.8105 03.08.2011-03:00:00 20.8105 03.08.2011-04:00:00 20.7804 03.08.2011-05:00:00 20.7754 03.08.2011-06:00:00 20.7653 03.08.2011-07:00:00 20.7503 03.08.2011-08:00:00 20.7452 03.08.2011-09:00:00 20.7402 03.08.2011-10:00:00 20.7653 03.08.2011-11:00:00 20.7904 03.08.2011-12:00:00 20.8306 03.08.2011-13:00:00 20.9110 03.08.2011-14:00:00 20.9411 03.08.2011-15:00:00 20.9612 03.08.2011-16:00:00 20.9762 03.08.2011-17:00:00 20.9762 03.08.2011-18:00:00 20.9712 03.08.2011-19:00:00 20.9712 03.08.2011-20:00:00 20.9813 03.08.2011-21:00:00 20.9762 03.08.2011-22:00:00 20.9712 03.08.2011-23:00:00 20.9712 03.09.2011-00:00:00 20.9762 03.09.2011-01:00:00 20.9712 03.09.2011-02:00:00 20.9863 03.09.2011-03:00:00 21.0064 03.09.2011-04:00:00 21.0616 03.09.2011-05:00:00 21.1219 03.09.2011-06:00:00 21.2374 03.09.2011-07:00:00 21.3177 03.09.2011-08:00:00 21.3880 03.09.2011-09:00:00 21.4583 03.09.2011-10:00:00 21.5889 03.09.2011-11:00:00 21.7345 03.09.2011-12:00:00 21.9053 03.09.2011-13:00:00 22.1162 03.09.2011-14:00:00 22.2418 03.09.2011-15:00:00 22.3372 03.09.2011-16:00:00 22.3874 03.09.2011-17:00:00 22.4627 03.09.2011-18:00:00 22.4878 03.09.2011-19:00:00 22.5631 03.09.2011-20:00:00 22.6184 03.09.2011-21:00:00 22.6385 03.09.2011-22:00:00 22.6636 03.09.2011-23:00:00 22.7138 03.10.2011-00:00:00 22.7590 03.10.2011-01:00:00 22.8042 03.10.2011-02:00:00 22.8645 03.10.2011-03:00:00 22.9046 03.10.2011-04:00:00 22.9398 03.10.2011-05:00:00 22.9549 03.10.2011-06:00:00 22.9850 03.10.2011-07:00:00 23.0151 03.10.2011-08:00:00 23.0352 03.10.2011-09:00:00 23.0402 03.10.2011-10:00:00 23.0653 03.10.2011-11:00:00 23.0653 03.10.2011-12:00:00 23.1206 03.10.2011-13:00:00 23.1859 03.10.2011-14:00:00 23.2913 03.10.2011-15:00:00 23.3516 03.10.2011-16:00:00 23.3918 03.10.2011-17:00:00 23.4470 03.10.2011-18:00:00 23.4771 03.10.2011-19:00:00 23.4872 03.10.2011-20:00:00 23.4922 03.10.2011-21:00:00 23.5022 03.10.2011-22:00:00 23.5022 03.10.2011-23:00:00 23.5123 03.11.2011-00:00:00 23.4972 03.11.2011-01:00:00 23.5022 03.11.2011-02:00:00 23.4972 03.11.2011-03:00:00 23.4922 03.11.2011-04:00:00 23.4671 03.11.2011-05:00:00 23.4520 03.11.2011-06:00:00 23.4520 03.11.2011-07:00:00 23.4470 03.11.2011-08:00:00 23.4370 03.11.2011-09:00:00 23.4370 03.11.2011-10:00:00 23.4269 03.11.2011-11:00:00 23.4219 03.11.2011-12:00:00 23.4219 03.11.2011-13:00:00 23.4319 03.11.2011-14:00:00 23.4420 03.11.2011-15:00:00 23.4420 03.11.2011-16:00:00 23.4520 03.11.2011-17:00:00 23.4370 03.11.2011-18:00:00 23.4269 03.11.2011-19:00:00 23.4169 03.11.2011-20:00:00 23.4068 03.11.2011-21:00:00 23.4018 03.11.2011-22:00:00 23.4018 03.11.2011-23:00:00 23.3918 03.12.2011-00:00:00 23.3867 03.12.2011-01:00:00 23.3767 03.12.2011-02:00:00 23.3566 03.12.2011-03:00:00 23.3466 03.12.2011-04:00:00 23.3415 03.12.2011-05:00:00 23.3365 03.12.2011-06:00:00 23.3214 03.12.2011-07:00:00 23.3014 03.12.2011-08:00:00 23.3014 03.12.2011-09:00:00 23.2963 03.12.2011-10:00:00 23.2813 03.12.2011-11:00:00 23.2813 03.12.2011-12:00:00 23.3064 03.12.2011-13:00:00 23.3114 03.12.2011-14:00:00 23.3064 03.12.2011-15:00:00 23.2913 03.12.2011-16:00:00 23.2913 03.12.2011-17:00:00 23.3064 03.12.2011-18:00:00 23.2913 03.12.2011-19:00:00 23.2913 03.12.2011-20:00:00 23.2813 03.12.2011-21:00:00 23.2763 03.12.2011-22:00:00 23.2712 03.12.2011-23:00:00 23.2662 03.13.2011-00:00:00 23.2562 03.13.2011-01:00:00 23.2461 03.13.2011-02:00:00 23.2461 03.13.2011-03:00:00 23.2361 03.13.2011-04:00:00 23.2311 03.13.2011-05:00:00 23.2361 03.13.2011-06:00:00 23.2411 03.13.2011-07:00:00 23.2411 03.13.2011-08:00:00 23.2361 03.13.2011-09:00:00 23.2311 03.13.2011-10:00:00 23.2260 03.13.2011-11:00:00 23.2260 03.13.2011-12:00:00 23.2311 03.13.2011-13:00:00 23.2361 03.13.2011-14:00:00 23.2361 03.13.2011-15:00:00 23.2311 03.13.2011-16:00:00 23.2361 03.13.2011-17:00:00 23.2562 03.13.2011-18:00:00 23.2712 03.13.2011-19:00:00 23.2813 03.13.2011-20:00:00 23.2763 03.13.2011-21:00:00 23.2813 03.13.2011-22:00:00 23.2963 03.13.2011-23:00:00 23.3265 03.14.2011-00:00:00 23.3415 03.14.2011-01:00:00 23.3315 03.14.2011-02:00:00 23.3265 03.14.2011-03:00:00 23.3114 03.14.2011-04:00:00 23.3114 03.14.2011-05:00:00 23.3114 03.14.2011-06:00:00 23.3365 03.14.2011-07:00:00 23.3516 03.14.2011-08:00:00 23.3867 03.14.2011-09:00:00 23.4018 03.14.2011-10:00:00 23.4118 03.14.2011-11:00:00 23.4068 03.14.2011-12:00:00 23.4068 03.14.2011-13:00:00 23.4068 03.14.2011-14:00:00 23.4118 03.14.2011-15:00:00 23.4118 03.14.2011-16:00:00 23.4068 03.14.2011-17:00:00 23.4068 03.14.2011-18:00:00 23.4018 03.14.2011-19:00:00 23.3867 03.14.2011-20:00:00 23.3817 03.14.2011-21:00:00 23.3867 03.14.2011-22:00:00 23.3867 03.14.2011-23:00:00 23.3867 03.15.2011-00:00:00 23.3867 03.15.2011-01:00:00 23.3968 03.15.2011-02:00:00 23.4169 03.15.2011-03:00:00 23.4068 03.15.2011-04:00:00 23.4118 03.15.2011-05:00:00 23.4319 03.15.2011-06:00:00 23.4470 03.15.2011-07:00:00 23.4821 03.15.2011-08:00:00 23.5123 03.15.2011-09:00:00 23.5273 03.15.2011-10:00:00 23.5424 03.15.2011-11:00:00 23.5474 03.15.2011-12:00:00 23.6077 03.15.2011-13:00:00 23.6378 03.15.2011-14:00:00 23.6830 03.15.2011-15:00:00 23.7332 03.15.2011-16:00:00 23.7835 03.15.2011-17:00:00 23.8086 03.15.2011-18:00:00 23.8538 03.15.2011-19:00:00 23.9040 03.15.2011-20:00:00 23.9190 03.15.2011-21:00:00 23.9291 03.15.2011-22:00:00 23.9442 03.15.2011-23:00:00 23.9442 03.16.2011-00:00:00 23.9642 03.16.2011-01:00:00 23.9843 03.16.2011-02:00:00 23.9894 03.16.2011-03:00:00 23.9944 03.16.2011-04:00:00 23.9944 03.16.2011-05:00:00 23.9944 03.16.2011-06:00:00 23.9944 03.16.2011-07:00:00 23.9944 03.16.2011-08:00:00 23.9894 03.16.2011-09:00:00 24.0044 03.16.2011-10:00:00 24.0094 03.16.2011-11:00:00 24.0245 03.16.2011-12:00:00 24.0295 03.16.2011-13:00:00 24.0446 03.16.2011-14:00:00 24.0747 03.16.2011-15:00:00 24.0898 03.16.2011-16:00:00 24.1099 03.16.2011-17:00:00 24.0998 03.16.2011-18:00:00 24.0998 03.16.2011-19:00:00 24.0898 03.16.2011-20:00:00 24.0848 03.16.2011-21:00:00 24.0797 03.16.2011-22:00:00 24.0697 03.16.2011-23:00:00 24.0747 03.17.2011-00:00:00 24.0797 03.17.2011-01:00:00 24.0597 03.17.2011-02:00:00 24.0496 03.17.2011-03:00:00 24.0346 03.17.2011-04:00:00 24.0295 03.17.2011-05:00:00 24.0295 03.17.2011-06:00:00 24.0145 03.17.2011-07:00:00 23.9994 03.17.2011-08:00:00 23.9944 03.17.2011-09:00:00 23.9743 03.17.2011-10:00:00 23.9592 03.17.2011-11:00:00 23.9592 03.17.2011-12:00:00 23.9492 03.17.2011-13:00:00 23.9442 03.17.2011-14:00:00 23.9190 03.17.2011-15:00:00 23.9140 03.17.2011-16:00:00 23.9040 03.17.2011-17:00:00 23.9040 03.17.2011-18:00:00 23.9040 03.17.2011-19:00:00 23.8939 03.17.2011-20:00:00 23.8939 03.17.2011-21:00:00 23.8789 03.17.2011-22:00:00 23.8789 03.17.2011-23:00:00 23.8738 03.18.2011-00:00:00 23.8588 03.18.2011-01:00:00 23.8538 03.18.2011-02:00:00 23.8287 03.18.2011-03:00:00 23.8287 03.18.2011-04:00:00 23.8035 03.18.2011-05:00:00 23.8035 03.18.2011-06:00:00 23.7784 03.18.2011-07:00:00 23.7784 03.18.2011-08:00:00 23.7634 03.18.2011-09:00:00 23.7332 03.18.2011-10:00:00 23.7182 03.18.2011-11:00:00 23.7031 03.18.2011-12:00:00 23.6931 03.18.2011-13:00:00 23.6830 03.18.2011-14:00:00 23.6680 03.18.2011-15:00:00 23.6529 03.18.2011-16:00:00 23.6479 03.18.2011-17:00:00 23.6579 03.18.2011-18:00:00 23.6629 03.18.2011-19:00:00 23.6579 03.18.2011-20:00:00 23.6479 03.18.2011-21:00:00 23.6428 03.18.2011-22:00:00 23.6177 03.18.2011-23:00:00 23.5826 03.19.2011-00:00:00 23.5625 03.19.2011-01:00:00 23.5374 03.19.2011-02:00:00 23.5273 03.19.2011-03:00:00 23.5223 03.19.2011-04:00:00 23.5223 03.19.2011-05:00:00 23.5073 03.19.2011-06:00:00 23.4821 03.19.2011-07:00:00 23.4671 03.19.2011-08:00:00 23.4621 03.19.2011-09:00:00 23.4520 03.19.2011-10:00:00 23.4319 03.19.2011-11:00:00 23.4169 03.19.2011-12:00:00 23.3968 03.19.2011-13:00:00 23.3918 03.19.2011-14:00:00 23.3817 03.19.2011-15:00:00 23.3717 03.19.2011-16:00:00 23.3616 03.19.2011-17:00:00 23.3466 03.19.2011-18:00:00 23.3365 03.19.2011-19:00:00 23.3315 03.19.2011-20:00:00 23.3265 03.19.2011-21:00:00 23.3164 03.19.2011-22:00:00 23.3014 03.19.2011-23:00:00 23.3014 03.20.2011-00:00:00 23.2863 03.20.2011-01:00:00 23.2662 03.20.2011-02:00:00 23.2662 03.20.2011-03:00:00 23.2612 03.20.2011-04:00:00 23.2562 03.20.2011-05:00:00 23.2511 03.20.2011-06:00:00 23.2361 03.20.2011-07:00:00 23.2361 03.20.2011-08:00:00 23.2160 03.20.2011-09:00:00 23.2059 03.20.2011-10:00:00 23.2059 03.20.2011-11:00:00 23.1859 03.20.2011-12:00:00 23.1859 03.20.2011-13:00:00 23.1708 03.20.2011-14:00:00 23.1658 03.20.2011-15:00:00 23.1557 03.20.2011-16:00:00 23.1356 03.20.2011-17:00:00 23.1256 03.20.2011-18:00:00 23.1005 03.20.2011-19:00:00 23.0854 03.20.2011-20:00:00 23.0704 03.20.2011-21:00:00 23.0503 03.20.2011-22:00:00 23.0352 03.20.2011-23:00:00 23.0352 03.21.2011-00:00:00 23.0201 03.21.2011-01:00:00 22.9850 03.21.2011-02:00:00 22.9800 03.21.2011-03:00:00 22.9448 03.21.2011-04:00:00 22.9197 03.21.2011-05:00:00 22.9147 03.21.2011-06:00:00 22.8896 03.21.2011-07:00:00 22.8745 03.21.2011-08:00:00 22.8494 03.21.2011-09:00:00 22.8394 03.21.2011-10:00:00 22.8293 03.21.2011-11:00:00 22.7992 03.21.2011-12:00:00 22.7992 03.21.2011-13:00:00 22.7992 03.21.2011-14:00:00 22.7942 03.21.2011-15:00:00 22.7992 03.21.2011-16:00:00 22.8494 03.21.2011-17:00:00 22.8795 03.21.2011-18:00:00 22.8996 03.21.2011-19:00:00 22.9197 03.21.2011-20:00:00 22.9247 03.21.2011-21:00:00 22.9147 03.21.2011-22:00:00 22.9097 03.21.2011-23:00:00 22.8795 03.22.2011-00:00:00 22.8494 03.22.2011-01:00:00 22.8444 03.22.2011-02:00:00 22.8343 03.22.2011-03:00:00 22.8343 03.22.2011-04:00:00 22.8243 03.22.2011-05:00:00 22.8343 03.22.2011-06:00:00 22.8394 03.22.2011-07:00:00 22.8343 03.22.2011-08:00:00 22.8142 03.22.2011-09:00:00 22.8142 03.22.2011-10:00:00 22.8092 03.22.2011-11:00:00 22.7992 03.22.2011-12:00:00 22.7841 03.22.2011-13:00:00 22.7690 03.22.2011-14:00:00 22.7640 03.22.2011-15:00:00 22.7490 03.22.2011-16:00:00 22.7439 03.22.2011-17:00:00 22.7439 03.22.2011-18:00:00 22.7389 03.22.2011-19:00:00 22.7339 03.22.2011-20:00:00 22.7188 03.22.2011-21:00:00 22.7138 03.22.2011-22:00:00 22.7088 03.22.2011-23:00:00 22.6887 03.23.2011-00:00:00 22.6837 03.23.2011-01:00:00 22.6787 03.23.2011-02:00:00 22.6636 03.23.2011-03:00:00 22.6335 03.23.2011-04:00:00 22.6284 03.23.2011-05:00:00 22.6134 03.23.2011-06:00:00 22.5983 03.23.2011-07:00:00 22.5832 03.23.2011-08:00:00 22.5732 03.23.2011-09:00:00 22.5581 03.23.2011-10:00:00 22.5180 03.23.2011-11:00:00 22.5029 03.23.2011-12:00:00 22.4728 03.23.2011-13:00:00 22.4577 03.23.2011-14:00:00 22.4527 03.23.2011-15:00:00 22.4376 03.23.2011-16:00:00 22.4125 03.23.2011-17:00:00 22.3824 03.23.2011-18:00:00 22.3824 03.23.2011-19:00:00 22.3723 03.23.2011-20:00:00 22.3623 03.23.2011-21:00:00 22.3472 03.23.2011-22:00:00 22.3472 03.23.2011-23:00:00 22.3271 03.24.2011-00:00:00 22.3121 03.24.2011-01:00:00 22.3070 03.24.2011-02:00:00 22.3070 03.24.2011-03:00:00 22.2920 03.24.2011-04:00:00 22.2669 03.24.2011-05:00:00 22.2518 03.24.2011-06:00:00 22.2317 03.24.2011-07:00:00 22.2217 03.24.2011-08:00:00 22.2016 03.24.2011-09:00:00 22.1966 03.24.2011-10:00:00 22.1714 03.24.2011-11:00:00 22.1664 03.24.2011-12:00:00 22.1614 03.24.2011-13:00:00 22.1664 03.24.2011-14:00:00 22.1463 03.24.2011-15:00:00 22.1413 03.24.2011-16:00:00 22.1262 03.24.2011-17:00:00 22.1262 03.24.2011-18:00:00 22.1062 03.24.2011-19:00:00 22.1112 03.24.2011-20:00:00 22.1011 03.24.2011-21:00:00 22.1011 03.24.2011-22:00:00 22.0811 03.24.2011-23:00:00 22.0811 03.25.2011-00:00:00 22.0660 03.25.2011-01:00:00 22.0610 03.25.2011-02:00:00 22.0509 03.25.2011-03:00:00 22.0308 03.25.2011-04:00:00 22.0308 03.25.2011-05:00:00 22.0359 03.25.2011-06:00:00 22.0107 03.25.2011-07:00:00 21.9907 03.25.2011-08:00:00 21.9655 03.25.2011-09:00:00 21.9655 03.25.2011-10:00:00 21.9756 03.25.2011-11:00:00 21.9706 03.25.2011-12:00:00 21.9856 03.25.2011-13:00:00 21.9756 03.25.2011-14:00:00 21.9806 03.25.2011-15:00:00 22.0007 03.25.2011-16:00:00 22.0107 03.25.2011-17:00:00 22.0308 03.25.2011-18:00:00 22.0258 03.25.2011-19:00:00 22.0057 03.25.2011-20:00:00 21.9856 03.25.2011-21:00:00 21.9806 03.25.2011-22:00:00 21.9706 03.25.2011-23:00:00 21.9706 03.26.2011-00:00:00 21.9706 03.26.2011-01:00:00 21.9605 03.26.2011-02:00:00 21.9605 03.26.2011-03:00:00 21.9605 03.26.2011-04:00:00 21.9455 03.26.2011-05:00:00 21.9354 03.26.2011-06:00:00 21.9304 03.26.2011-07:00:00 21.9254 03.26.2011-08:00:00 21.9153 03.26.2011-09:00:00 21.9204 03.26.2011-10:00:00 21.9304 03.26.2011-11:00:00 21.9254 03.26.2011-12:00:00 21.9153 03.26.2011-13:00:00 21.9003 03.26.2011-14:00:00 21.9003 03.26.2011-15:00:00 21.9003 03.26.2011-16:00:00 21.8802 03.26.2011-17:00:00 21.8551 03.26.2011-18:00:00 21.8450 03.26.2011-19:00:00 21.8350 03.26.2011-20:00:00 21.8300 03.26.2011-21:00:00 21.8249 03.26.2011-22:00:00 21.8049 03.26.2011-23:00:00 21.7948 03.27.2011-00:00:00 21.7797 03.27.2011-01:00:00 21.7747 03.27.2011-02:00:00 21.7747 03.27.2011-03:00:00 21.7546 03.27.2011-04:00:00 21.7446 03.27.2011-05:00:00 21.7295 03.27.2011-06:00:00 21.7145 03.27.2011-07:00:00 21.7094 03.27.2011-08:00:00 21.7195 03.27.2011-09:00:00 21.7245 03.27.2011-10:00:00 21.7446 03.27.2011-11:00:00 21.7697 03.27.2011-12:00:00 21.7747 03.27.2011-13:00:00 21.7898 03.27.2011-14:00:00 21.7948 03.27.2011-15:00:00 21.7948 03.27.2011-16:00:00 21.8149 03.27.2011-17:00:00 21.8300 03.27.2011-18:00:00 21.8500 03.27.2011-19:00:00 21.8651 03.27.2011-20:00:00 21.8701 03.27.2011-21:00:00 21.8752 03.27.2011-22:00:00 21.8701 03.27.2011-23:00:00 21.8651 03.28.2011-00:00:00 21.8601 03.28.2011-01:00:00 21.8500 03.28.2011-02:00:00 21.8400 03.28.2011-03:00:00 21.8350 03.28.2011-04:00:00 21.8249 03.28.2011-05:00:00 21.8199 03.28.2011-06:00:00 21.8149 03.28.2011-07:00:00 21.7848 03.28.2011-08:00:00 21.7697 03.28.2011-09:00:00 21.7597 03.28.2011-10:00:00 21.7496 03.28.2011-11:00:00 21.7396 03.28.2011-12:00:00 21.7345 03.28.2011-13:00:00 21.7295 03.28.2011-14:00:00 21.7396 03.28.2011-15:00:00 21.7345 03.28.2011-16:00:00 21.7295 03.28.2011-17:00:00 21.7195 03.28.2011-18:00:00 21.7094 03.28.2011-19:00:00 21.7145 03.28.2011-20:00:00 21.7295 03.28.2011-21:00:00 21.7396 03.28.2011-22:00:00 21.7345 03.28.2011-23:00:00 21.7245 03.29.2011-00:00:00 21.7094 03.29.2011-01:00:00 21.7044 03.29.2011-02:00:00 21.6944 03.29.2011-03:00:00 21.6893 03.29.2011-04:00:00 21.6843 03.29.2011-05:00:00 21.6843 03.29.2011-06:00:00 21.6893 03.29.2011-07:00:00 21.6843 03.29.2011-08:00:00 21.6893 03.29.2011-09:00:00 21.6843 03.29.2011-10:00:00 21.6994 03.29.2011-11:00:00 21.7044 03.29.2011-12:00:00 21.7145 03.29.2011-13:00:00 21.7597 03.29.2011-14:00:00 21.7747 03.29.2011-15:00:00 21.7848 03.29.2011-16:00:00 21.7898 03.29.2011-17:00:00 21.8199 03.29.2011-18:00:00 21.9053 03.29.2011-19:00:00 21.9907 03.29.2011-20:00:00 22.0811 03.29.2011-21:00:00 22.2468 03.29.2011-22:00:00 22.4677 03.29.2011-23:00:00 22.6284 03.30.2011-00:00:00 22.7891 03.30.2011-01:00:00 22.9448 03.30.2011-02:00:00 23.2662 03.30.2011-03:00:00 23.5022 03.30.2011-04:00:00 23.7383 03.30.2011-05:00:00 23.9944 03.30.2011-06:00:00 24.2304 03.30.2011-07:00:00 24.4463 03.30.2011-08:00:00 24.5719 03.30.2011-09:00:00 24.7276 03.30.2011-10:00:00 24.9284 03.30.2011-11:00:00 25.0942 03.30.2011-12:00:00 25.2498 03.30.2011-13:00:00 25.3704 03.30.2011-14:00:00 25.5060 03.30.2011-15:00:00 25.6215 03.30.2011-16:00:00 25.7621 03.30.2011-17:00:00 25.8525 03.30.2011-18:00:00 25.9228 03.30.2011-19:00:00 25.9830 03.30.2011-20:00:00 26.0383 03.30.2011-21:00:00 26.1236 03.30.2011-22:00:00 26.1889 03.30.2011-23:00:00 26.2492 03.31.2011-00:00:00 26.2944 03.31.2011-01:00:00 26.3496 03.31.2011-02:00:00 26.3747 03.31.2011-03:00:00 26.3998 03.31.2011-04:00:00 26.4450 03.31.2011-05:00:00 26.4651 03.31.2011-06:00:00 26.4802 03.31.2011-07:00:00 26.4953 03.31.2011-08:00:00 26.5254 03.31.2011-09:00:00 26.5605 03.31.2011-10:00:00 26.5907 03.31.2011-11:00:00 26.6057 03.31.2011-12:00:00 26.6258 03.31.2011-13:00:00 26.6359 03.31.2011-14:00:00 26.6459 03.31.2011-15:00:00 26.6409 03.31.2011-16:00:00 26.6409 03.31.2011-17:00:00 26.6660 03.31.2011-18:00:00 26.6610 03.31.2011-19:00:00 26.6509 03.31.2011-20:00:00 26.6660 03.31.2011-21:00:00 26.6560 03.31.2011-22:00:00 26.6158 03.31.2011-23:00:00 26.5907 04.01.2011-00:00:00 26.5856 04.01.2011-01:00:00 26.5656 04.01.2011-02:00:00 26.5455 04.01.2011-03:00:00 26.5455 04.01.2011-04:00:00 26.5254 04.01.2011-05:00:00 26.5153 04.01.2011-06:00:00 26.4902 04.01.2011-07:00:00 26.4852 04.01.2011-08:00:00 26.4701 04.01.2011-09:00:00 26.4651 04.01.2011-10:00:00 26.4601 04.01.2011-11:00:00 26.4601 04.01.2011-12:00:00 26.4601 04.01.2011-13:00:00 26.4601 04.01.2011-14:00:00 26.4651 04.01.2011-15:00:00 26.4802 04.01.2011-16:00:00 26.5003 04.01.2011-17:00:00 26.5354 04.01.2011-18:00:00 26.6409 04.01.2011-19:00:00 26.7413 04.01.2011-20:00:00 26.7915 04.01.2011-21:00:00 26.8568 04.01.2011-22:00:00 26.8769 04.01.2011-23:00:00 26.9020 04.02.2011-00:00:00 26.9020 04.02.2011-01:00:00 26.9020 04.02.2011-02:00:00 26.9020 04.02.2011-03:00:00 26.9020 04.02.2011-04:00:00 26.9322 04.02.2011-05:00:00 26.9472 04.02.2011-06:00:00 26.9271 04.02.2011-07:00:00 26.9221 04.02.2011-08:00:00 26.9121 04.02.2011-09:00:00 26.9020 04.02.2011-10:00:00 26.8970 04.02.2011-11:00:00 26.8870 04.02.2011-12:00:00 26.9070 04.02.2011-13:00:00 26.9723 04.02.2011-14:00:00 27.0326 04.02.2011-15:00:00 27.0175 04.02.2011-16:00:00 27.0276 04.02.2011-17:00:00 27.0477 04.02.2011-18:00:00 27.0677 04.02.2011-19:00:00 27.0979 04.02.2011-20:00:00 27.0878 04.02.2011-21:00:00 27.0878 04.02.2011-22:00:00 27.0778 04.02.2011-23:00:00 27.0426 04.03.2011-00:00:00 27.0276 04.03.2011-01:00:00 27.0125 04.03.2011-02:00:00 27.0025 04.03.2011-03:00:00 26.9974 04.03.2011-04:00:00 26.9623 04.03.2011-05:00:00 26.9472 04.03.2011-06:00:00 26.9322 04.03.2011-07:00:00 26.9221 04.03.2011-08:00:00 26.9020 04.03.2011-09:00:00 26.8719 04.03.2011-10:00:00 26.8669 04.03.2011-11:00:00 26.8719 04.03.2011-12:00:00 26.8618 04.03.2011-13:00:00 26.8367 04.03.2011-14:00:00 26.8167 04.03.2011-15:00:00 26.7865 04.03.2011-16:00:00 26.7815 04.03.2011-17:00:00 26.7463 04.03.2011-18:00:00 26.7413 04.03.2011-19:00:00 26.7212 04.03.2011-20:00:00 26.7011 04.03.2011-21:00:00 26.6760 04.03.2011-22:00:00 26.6610 04.03.2011-23:00:00 26.6409 04.04.2011-00:00:00 26.6208 04.04.2011-01:00:00 26.6057 04.04.2011-02:00:00 26.5806 04.04.2011-03:00:00 26.5656 04.04.2011-04:00:00 26.5505 04.04.2011-05:00:00 26.5405 04.04.2011-06:00:00 26.5153 04.04.2011-07:00:00 26.5053 04.04.2011-08:00:00 26.5304 04.04.2011-09:00:00 26.5455 04.04.2011-10:00:00 26.5605 04.04.2011-11:00:00 26.6158 04.04.2011-12:00:00 26.6760 04.04.2011-13:00:00 26.7363 04.04.2011-14:00:00 26.7715 04.04.2011-15:00:00 26.8167 04.04.2011-16:00:00 26.8819 04.04.2011-17:00:00 26.9070 04.04.2011-18:00:00 26.9372 04.04.2011-19:00:00 26.9774 04.04.2011-20:00:00 26.9924 04.04.2011-21:00:00 27.0175 04.04.2011-22:00:00 27.0125 04.04.2011-23:00:00 26.9874 04.05.2011-00:00:00 26.9874 04.05.2011-01:00:00 26.9723 04.05.2011-02:00:00 26.9673 04.05.2011-03:00:00 26.9573 04.05.2011-04:00:00 26.9372 04.05.2011-05:00:00 26.9372 04.05.2011-06:00:00 26.9271 04.05.2011-07:00:00 26.9171 04.05.2011-08:00:00 26.8920 04.05.2011-09:00:00 26.8819 04.05.2011-10:00:00 26.8719 04.05.2011-11:00:00 26.8468 04.05.2011-12:00:00 26.8418 04.05.2011-13:00:00 26.8317 04.05.2011-14:00:00 26.8016 04.05.2011-15:00:00 26.8066 04.05.2011-16:00:00 26.8167 04.05.2011-17:00:00 26.8116 04.05.2011-18:00:00 26.8267 04.05.2011-19:00:00 26.8217 04.05.2011-20:00:00 26.8167 04.05.2011-21:00:00 26.7966 04.05.2011-22:00:00 26.7865 04.05.2011-23:00:00 26.7765 04.06.2011-00:00:00 26.7815 04.06.2011-01:00:00 26.7715 04.06.2011-02:00:00 26.7664 04.06.2011-03:00:00 26.7564 04.06.2011-04:00:00 26.7564 04.06.2011-05:00:00 26.7413 04.06.2011-06:00:00 26.7212 04.06.2011-07:00:00 26.7011 04.06.2011-08:00:00 26.6961 04.06.2011-09:00:00 26.7062 04.06.2011-10:00:00 26.7112 04.06.2011-11:00:00 26.7313 04.06.2011-12:00:00 26.7162 04.06.2011-13:00:00 26.7112 04.06.2011-14:00:00 26.6911 04.06.2011-15:00:00 26.6560 04.06.2011-16:00:00 26.6459 04.06.2011-17:00:00 26.6459 04.06.2011-18:00:00 26.6459 04.06.2011-19:00:00 26.6359 04.06.2011-20:00:00 26.6308 04.06.2011-21:00:00 26.6308 04.06.2011-22:00:00 26.6108 04.06.2011-23:00:00 26.5806 04.07.2011-00:00:00 26.5605 04.07.2011-01:00:00 26.5354 04.07.2011-02:00:00 26.5003 04.07.2011-03:00:00 26.4701 04.07.2011-04:00:00 26.4551 04.07.2011-05:00:00 26.4300 04.07.2011-06:00:00 26.4099 04.07.2011-07:00:00 26.3898 04.07.2011-08:00:00 26.3747 04.07.2011-09:00:00 26.3597 04.07.2011-10:00:00 26.3396 04.07.2011-11:00:00 26.3295 04.07.2011-12:00:00 26.2994 04.07.2011-13:00:00 26.2994 04.07.2011-14:00:00 26.2793 04.07.2011-15:00:00 26.2592 04.07.2011-16:00:00 26.2241 04.07.2011-17:00:00 26.1839 04.07.2011-18:00:00 26.1487 04.07.2011-19:00:00 26.1186 04.07.2011-20:00:00 26.0835 04.07.2011-21:00:00 26.0634 04.07.2011-22:00:00 26.0232 04.07.2011-23:00:00 26.0132 04.08.2011-00:00:00 25.9931 04.08.2011-01:00:00 25.9479 04.08.2011-02:00:00 25.9429 04.08.2011-03:00:00 25.9278 04.08.2011-04:00:00 25.9027 04.08.2011-05:00:00 25.8876 04.08.2011-06:00:00 25.8575 04.08.2011-07:00:00 25.8424 04.08.2011-08:00:00 25.8173 04.08.2011-09:00:00 25.7922 04.08.2011-10:00:00 25.7822 04.08.2011-11:00:00 25.7570 04.08.2011-12:00:00 25.7470 04.08.2011-13:00:00 25.7370 04.08.2011-14:00:00 25.7269 04.08.2011-15:00:00 25.7068 04.08.2011-16:00:00 25.7018 04.08.2011-17:00:00 25.6867 04.08.2011-18:00:00 25.6616 04.08.2011-19:00:00 25.6365 04.08.2011-20:00:00 25.6014 04.08.2011-21:00:00 25.5813 04.08.2011-22:00:00 25.5712 04.08.2011-23:00:00 25.5311 04.09.2011-00:00:00 25.5110 04.09.2011-01:00:00 25.4959 04.09.2011-02:00:00 25.4758 04.09.2011-03:00:00 25.4457 04.09.2011-04:00:00 25.4206 04.09.2011-05:00:00 25.4005 04.09.2011-06:00:00 25.3854 04.09.2011-07:00:00 25.3704 04.09.2011-08:00:00 25.3503 04.09.2011-09:00:00 25.3302 04.09.2011-10:00:00 25.3252 04.09.2011-11:00:00 25.3151 04.09.2011-12:00:00 25.3051 04.09.2011-13:00:00 25.2900 04.09.2011-14:00:00 25.2800 04.09.2011-15:00:00 25.2599 04.09.2011-16:00:00 25.2297 04.09.2011-17:00:00 25.2097 04.09.2011-18:00:00 25.1996 04.09.2011-19:00:00 25.1946 04.09.2011-20:00:00 25.1795 04.09.2011-21:00:00 25.1594 04.09.2011-22:00:00 25.1243 04.09.2011-23:00:00 25.1092 04.10.2011-00:00:00 25.0891 04.10.2011-01:00:00 25.0640 04.10.2011-02:00:00 25.0590 04.10.2011-03:00:00 25.0490 04.10.2011-04:00:00 25.0239 04.10.2011-05:00:00 25.0088 04.10.2011-06:00:00 25.0188 04.10.2011-07:00:00 25.0239 04.10.2011-08:00:00 25.0188 04.10.2011-09:00:00 25.0138 04.10.2011-10:00:00 25.0239 04.10.2011-11:00:00 25.0540 04.10.2011-12:00:00 25.0891 04.10.2011-13:00:00 25.1193 04.10.2011-14:00:00 25.1494 04.10.2011-15:00:00 25.1594 04.10.2011-16:00:00 25.1846 04.10.2011-17:00:00 25.2097 04.10.2011-18:00:00 25.2398 04.10.2011-19:00:00 25.2599 04.10.2011-20:00:00 25.2900 04.10.2011-21:00:00 25.3101 04.10.2011-22:00:00 25.3051 04.10.2011-23:00:00 25.3051 04.11.2011-00:00:00 25.2950 04.11.2011-01:00:00 25.2950 04.11.2011-02:00:00 25.3252 04.11.2011-03:00:00 25.3252 04.11.2011-04:00:00 25.3151 04.11.2011-05:00:00 25.3101 04.11.2011-06:00:00 25.2950 04.11.2011-07:00:00 25.3051 04.11.2011-08:00:00 25.2950 04.11.2011-09:00:00 25.2850 04.11.2011-10:00:00 25.2900 04.11.2011-11:00:00 25.2950 04.11.2011-12:00:00 25.2950 04.11.2011-13:00:00 25.2850 04.11.2011-14:00:00 25.2900 04.11.2011-15:00:00 25.2800 04.11.2011-16:00:00 25.2699 04.11.2011-17:00:00 25.2599 04.11.2011-18:00:00 25.2498 04.11.2011-19:00:00 25.2498 04.11.2011-20:00:00 25.2448 04.11.2011-21:00:00 25.2297 04.11.2011-22:00:00 25.2247 04.11.2011-23:00:00 25.2097 04.12.2011-00:00:00 25.1946 04.12.2011-01:00:00 25.1795 04.12.2011-02:00:00 25.1745 04.12.2011-03:00:00 25.1444 04.12.2011-04:00:00 25.1142 04.12.2011-05:00:00 25.1042 04.12.2011-06:00:00 25.0791 04.12.2011-07:00:00 25.0540 04.12.2011-08:00:00 25.0239 04.12.2011-09:00:00 25.0038 04.12.2011-10:00:00 24.9887 04.12.2011-11:00:00 24.9787 04.12.2011-12:00:00 24.9586 04.12.2011-13:00:00 24.9586 04.12.2011-14:00:00 24.9435 04.12.2011-15:00:00 24.9385 04.12.2011-16:00:00 24.9335 04.12.2011-17:00:00 24.9335 04.12.2011-18:00:00 24.9084 04.12.2011-19:00:00 24.8883 04.12.2011-20:00:00 24.8732 04.12.2011-21:00:00 24.8531 04.12.2011-22:00:00 24.8380 04.12.2011-23:00:00 24.8129 04.13.2011-00:00:00 24.8079 04.13.2011-01:00:00 24.7828 04.13.2011-02:00:00 24.7577 04.13.2011-03:00:00 24.7376 04.13.2011-04:00:00 24.7025 04.13.2011-05:00:00 24.6824 04.13.2011-06:00:00 24.6623 04.13.2011-07:00:00 24.6573 04.13.2011-08:00:00 24.6573 04.13.2011-09:00:00 24.6573 04.13.2011-10:00:00 24.6271 04.13.2011-11:00:00 24.6121 04.13.2011-12:00:00 24.6020 04.13.2011-13:00:00 24.5920 04.13.2011-14:00:00 24.5870 04.13.2011-15:00:00 24.5920 04.13.2011-16:00:00 24.6322 04.13.2011-17:00:00 24.6573 04.13.2011-18:00:00 24.6773 04.13.2011-19:00:00 24.6974 04.13.2011-20:00:00 24.7075 04.13.2011-21:00:00 24.7225 04.13.2011-22:00:00 24.6974 04.13.2011-23:00:00 24.6924 04.14.2011-00:00:00 24.6824 04.14.2011-01:00:00 24.6723 04.14.2011-02:00:00 24.6472 04.14.2011-03:00:00 24.6372 04.14.2011-04:00:00 24.6271 04.14.2011-05:00:00 24.6171 04.14.2011-06:00:00 24.5920 04.14.2011-07:00:00 24.5819 04.14.2011-08:00:00 24.5819 04.14.2011-09:00:00 24.5920 04.14.2011-10:00:00 24.6171 04.14.2011-11:00:00 24.6221 04.14.2011-12:00:00 24.6322 04.14.2011-13:00:00 24.6322 04.14.2011-14:00:00 24.6171 04.14.2011-15:00:00 24.6121 04.14.2011-16:00:00 24.6121 04.14.2011-17:00:00 24.6522 04.14.2011-18:00:00 24.6573 04.14.2011-19:00:00 24.6472 04.14.2011-20:00:00 24.6372 04.14.2011-21:00:00 24.6372 04.14.2011-22:00:00 24.6221 04.14.2011-23:00:00 24.6070 04.15.2011-00:00:00 24.5870 04.15.2011-01:00:00 24.5769 04.15.2011-02:00:00 24.5669 04.15.2011-03:00:00 24.5669 04.15.2011-04:00:00 24.5468 04.15.2011-05:00:00 24.5267 04.15.2011-06:00:00 24.5267 04.15.2011-07:00:00 24.5217 04.15.2011-08:00:00 24.5267 04.15.2011-09:00:00 24.5317 04.15.2011-10:00:00 24.5317 04.15.2011-11:00:00 24.5418 04.15.2011-12:00:00 24.5367 04.15.2011-13:00:00 24.5267 04.15.2011-14:00:00 24.5166 04.15.2011-15:00:00 24.5016 04.15.2011-16:00:00 24.4915 04.15.2011-17:00:00 24.4865 04.15.2011-18:00:00 24.4865 04.15.2011-19:00:00 24.4815 04.15.2011-20:00:00 24.4514 04.15.2011-21:00:00 24.4363 04.15.2011-22:00:00 24.4363 04.15.2011-23:00:00 24.4263 04.16.2011-00:00:00 24.4162 04.16.2011-01:00:00 24.3961 04.16.2011-02:00:00 24.3961 04.16.2011-03:00:00 24.3811 04.16.2011-04:00:00 24.3660 04.16.2011-05:00:00 24.3559 04.16.2011-06:00:00 24.3559 04.16.2011-07:00:00 24.3459 04.16.2011-08:00:00 24.3409 04.16.2011-09:00:00 24.3359 04.16.2011-10:00:00 24.3208 04.16.2011-11:00:00 24.3158 04.16.2011-12:00:00 24.2856 04.16.2011-13:00:00 24.2756 04.16.2011-14:00:00 24.2605 04.16.2011-15:00:00 24.2505 04.16.2011-16:00:00 24.2304 04.16.2011-17:00:00 24.2153 04.16.2011-18:00:00 24.2003 04.16.2011-19:00:00 24.2003 04.16.2011-20:00:00 24.1952 04.16.2011-21:00:00 24.1902 04.16.2011-22:00:00 24.1802 04.16.2011-23:00:00 24.1601 04.17.2011-00:00:00 24.1350 04.17.2011-01:00:00 24.1149 04.17.2011-02:00:00 24.1049 04.17.2011-03:00:00 24.0848 04.17.2011-04:00:00 24.0597 04.17.2011-05:00:00 24.0346 04.17.2011-06:00:00 24.0094 04.17.2011-07:00:00 23.9743 04.17.2011-08:00:00 23.9391 04.17.2011-09:00:00 23.9140 04.17.2011-10:00:00 23.9090 04.17.2011-11:00:00 23.8839 04.17.2011-12:00:00 23.8638 04.17.2011-13:00:00 23.8287 04.17.2011-14:00:00 23.8136 04.17.2011-15:00:00 23.8035 04.17.2011-16:00:00 23.7634 04.17.2011-17:00:00 23.7433 04.17.2011-18:00:00 23.7282 04.17.2011-19:00:00 23.7081 04.17.2011-20:00:00 23.6830 04.17.2011-21:00:00 23.6629 04.17.2011-22:00:00 23.6579 04.17.2011-23:00:00 23.6328 04.18.2011-00:00:00 23.6027 04.18.2011-01:00:00 23.5876 04.18.2011-02:00:00 23.5776 04.18.2011-03:00:00 23.5575 04.18.2011-04:00:00 23.5424 04.18.2011-05:00:00 23.5223 04.18.2011-06:00:00 23.4972 04.18.2011-07:00:00 23.4671 04.18.2011-08:00:00 23.4621 04.18.2011-09:00:00 23.4520 04.18.2011-10:00:00 23.4470 04.18.2011-11:00:00 23.4470 04.18.2011-12:00:00 23.4269 04.18.2011-13:00:00 23.3968 04.18.2011-14:00:00 23.3666 04.18.2011-15:00:00 23.3566 04.18.2011-16:00:00 23.3516 04.18.2011-17:00:00 23.3164 04.18.2011-18:00:00 23.3114 04.18.2011-19:00:00 23.3064 04.18.2011-20:00:00 23.2913 04.18.2011-21:00:00 23.2612 04.18.2011-22:00:00 23.2511 04.18.2011-23:00:00 23.2311 04.19.2011-00:00:00 23.2009 04.19.2011-01:00:00 23.1708 04.19.2011-02:00:00 23.1658 04.19.2011-03:00:00 23.1306 04.19.2011-04:00:00 23.1105 04.19.2011-05:00:00 23.0955 04.19.2011-06:00:00 23.0804 04.19.2011-07:00:00 23.0653 04.19.2011-08:00:00 23.0503 04.19.2011-09:00:00 23.0302 04.19.2011-10:00:00 23.0302 04.19.2011-11:00:00 23.0201 04.19.2011-12:00:00 23.0151 04.19.2011-13:00:00 23.0051 04.19.2011-14:00:00 22.9900 04.19.2011-15:00:00 22.9699 04.19.2011-16:00:00 22.9448 04.19.2011-17:00:00 22.9297 04.19.2011-18:00:00 22.8946 04.19.2011-19:00:00 22.8795 04.19.2011-20:00:00 22.8594 04.19.2011-21:00:00 22.8293 04.19.2011-22:00:00 22.8243 04.19.2011-23:00:00 22.8042 04.20.2011-00:00:00 22.7741 04.20.2011-01:00:00 22.7490 04.20.2011-02:00:00 22.7339 04.20.2011-03:00:00 22.7188 04.20.2011-04:00:00 22.7038 04.20.2011-05:00:00 22.6686 04.20.2011-06:00:00 22.6535 04.20.2011-07:00:00 22.6083 04.20.2011-08:00:00 22.5983 04.20.2011-09:00:00 22.5883 04.20.2011-10:00:00 22.5581 04.20.2011-11:00:00 22.5380 04.20.2011-12:00:00 22.5230 04.20.2011-13:00:00 22.5129 04.20.2011-14:00:00 22.5029 04.20.2011-15:00:00 22.4928 04.20.2011-16:00:00 22.4878 04.20.2011-17:00:00 22.4476 04.20.2011-18:00:00 22.4376 04.20.2011-19:00:00 22.4276 04.20.2011-20:00:00 22.4125 04.20.2011-21:00:00 22.4175 04.20.2011-22:00:00 22.4175 04.20.2011-23:00:00 22.4025 04.21.2011-00:00:00 22.3723 04.21.2011-01:00:00 22.3723 04.21.2011-02:00:00 22.3221 04.21.2011-03:00:00 22.3121 04.21.2011-04:00:00 22.2970 04.21.2011-05:00:00 22.2769 04.21.2011-06:00:00 22.2568 04.21.2011-07:00:00 22.2518 04.21.2011-08:00:00 22.2317 04.21.2011-09:00:00 22.2317 04.21.2011-10:00:00 22.2267 04.21.2011-11:00:00 22.2267 04.21.2011-12:00:00 22.2217 04.21.2011-13:00:00 22.2166 04.21.2011-14:00:00 22.1966 04.21.2011-15:00:00 22.1915 04.21.2011-16:00:00 22.1966 04.21.2011-17:00:00 22.1915 04.21.2011-18:00:00 22.1765 04.21.2011-19:00:00 22.1564 04.21.2011-20:00:00 22.1313 04.21.2011-21:00:00 22.1262 04.21.2011-22:00:00 22.1212 04.21.2011-23:00:00 22.1011 04.22.2011-00:00:00 22.0911 04.22.2011-01:00:00 22.0861 04.22.2011-02:00:00 22.0509 04.22.2011-03:00:00 22.0258 04.22.2011-04:00:00 22.0258 04.22.2011-05:00:00 22.0158 04.22.2011-06:00:00 22.0007 04.22.2011-07:00:00 21.9756 04.22.2011-08:00:00 21.9555 04.22.2011-09:00:00 21.9304 04.22.2011-10:00:00 21.9254 04.22.2011-11:00:00 21.8952 04.22.2011-12:00:00 21.8701 04.22.2011-13:00:00 21.8551 04.22.2011-14:00:00 21.8701 04.22.2011-15:00:00 21.8500 04.22.2011-16:00:00 21.8651 04.22.2011-17:00:00 21.8701 04.22.2011-18:00:00 21.8651 04.22.2011-19:00:00 21.8902 04.22.2011-20:00:00 21.9204 04.22.2011-21:00:00 21.9103 04.22.2011-22:00:00 21.9153 04.22.2011-23:00:00 21.8852 04.23.2011-00:00:00 21.8601 04.23.2011-01:00:00 21.8500 04.23.2011-02:00:00 21.8500 04.23.2011-03:00:00 21.8551 04.23.2011-04:00:00 21.8400 04.23.2011-05:00:00 21.8300 04.23.2011-06:00:00 21.8249 04.23.2011-07:00:00 21.8049 04.23.2011-08:00:00 21.7948 04.23.2011-09:00:00 21.7797 04.23.2011-10:00:00 21.7597 04.23.2011-11:00:00 21.7546 04.23.2011-12:00:00 21.8149 04.23.2011-13:00:00 21.8450 04.23.2011-14:00:00 21.8500 04.23.2011-15:00:00 21.8551 04.23.2011-16:00:00 21.9354 04.23.2011-17:00:00 21.9655 04.23.2011-18:00:00 22.0007 04.23.2011-19:00:00 22.0107 04.23.2011-20:00:00 22.0158 04.23.2011-21:00:00 22.0158 04.23.2011-22:00:00 22.0258 04.23.2011-23:00:00 22.0208 04.24.2011-00:00:00 22.0208 04.24.2011-01:00:00 22.0359 04.24.2011-02:00:00 22.0208 04.24.2011-03:00:00 22.0158 04.24.2011-04:00:00 22.0308 04.24.2011-05:00:00 22.0308 04.24.2011-06:00:00 22.0258 04.24.2011-07:00:00 22.0057 04.24.2011-08:00:00 21.9907 04.24.2011-09:00:00 21.9907 04.24.2011-10:00:00 21.9806 04.24.2011-11:00:00 21.9907 04.24.2011-12:00:00 21.9806 04.24.2011-13:00:00 21.9806 04.24.2011-14:00:00 21.9706 04.24.2011-15:00:00 21.9856 04.24.2011-16:00:00 21.9907 04.24.2011-17:00:00 22.0057 04.24.2011-18:00:00 22.0007 04.24.2011-19:00:00 22.0107 04.24.2011-20:00:00 22.0208 04.24.2011-21:00:00 22.0308 04.24.2011-22:00:00 22.0559 04.24.2011-23:00:00 22.0559 04.25.2011-00:00:00 22.0409 04.25.2011-01:00:00 22.0359 04.25.2011-02:00:00 22.0359 04.25.2011-03:00:00 22.0208 04.25.2011-04:00:00 22.0158 04.25.2011-05:00:00 22.0308 04.25.2011-06:00:00 22.0359 04.25.2011-07:00:00 22.0359 04.25.2011-08:00:00 22.0258 04.25.2011-09:00:00 22.0258 04.25.2011-10:00:00 22.0258 04.25.2011-11:00:00 22.0258 04.25.2011-12:00:00 22.0258 04.25.2011-13:00:00 22.0459 04.25.2011-14:00:00 22.0559 04.25.2011-15:00:00 22.0710 04.25.2011-16:00:00 22.3773 04.25.2011-17:00:00 22.7289 04.25.2011-18:00:00 22.9348 04.25.2011-19:00:00 23.0402 04.25.2011-20:00:00 23.1256 04.25.2011-21:00:00 23.1507 04.25.2011-22:00:00 23.1708 04.25.2011-23:00:00 23.1658 04.26.2011-00:00:00 23.1607 04.26.2011-01:00:00 23.1658 04.26.2011-02:00:00 23.1758 04.26.2011-03:00:00 23.1758 04.26.2011-04:00:00 23.1658 04.26.2011-05:00:00 23.1607 04.26.2011-06:00:00 23.1407 04.26.2011-07:00:00 23.1407 04.26.2011-08:00:00 23.1356 04.26.2011-09:00:00 23.1507 04.26.2011-10:00:00 23.1859 04.26.2011-11:00:00 23.2612 04.26.2011-12:00:00 23.2863 04.26.2011-13:00:00 23.3014 04.26.2011-14:00:00 23.2963 04.26.2011-15:00:00 23.3164 04.26.2011-16:00:00 23.3265 04.26.2011-17:00:00 23.3365 04.26.2011-18:00:00 23.3415 04.26.2011-19:00:00 23.3466 04.26.2011-20:00:00 23.3415 04.26.2011-21:00:00 23.3466 04.26.2011-22:00:00 23.3466 04.26.2011-23:00:00 23.3365 04.27.2011-00:00:00 23.3466 04.27.2011-01:00:00 23.3315 04.27.2011-02:00:00 23.3265 04.27.2011-03:00:00 23.3315 04.27.2011-04:00:00 23.3315 04.27.2011-05:00:00 23.3265 04.27.2011-06:00:00 23.3164 04.27.2011-07:00:00 23.3114 04.27.2011-08:00:00 23.3164 04.27.2011-09:00:00 23.3164 04.27.2011-10:00:00 23.3315 04.27.2011-11:00:00 23.3365 04.27.2011-12:00:00 23.3415 04.27.2011-13:00:00 23.3365 04.27.2011-14:00:00 23.3466 04.27.2011-15:00:00 23.3466 04.27.2011-16:00:00 23.3466 04.27.2011-17:00:00 23.3968 04.27.2011-18:00:00 23.4520 04.27.2011-19:00:00 23.5022 04.27.2011-20:00:00 23.4972 04.27.2011-21:00:00 23.4922 04.27.2011-22:00:00 23.4721 04.27.2011-23:00:00 23.4972 04.28.2011-00:00:00 23.5223 04.28.2011-01:00:00 23.5324 04.28.2011-02:00:00 23.5324 04.28.2011-03:00:00 23.5273 04.28.2011-04:00:00 23.5223 04.28.2011-05:00:00 23.5123 04.28.2011-06:00:00 23.4972 04.28.2011-07:00:00 23.4922 04.28.2011-08:00:00 23.4872 04.28.2011-09:00:00 23.5022 04.28.2011-10:00:00 23.5826 04.28.2011-11:00:00 23.6629 04.28.2011-12:00:00 23.6981 04.28.2011-13:00:00 23.7182 04.28.2011-14:00:00 23.7433 04.28.2011-15:00:00 23.7483 04.28.2011-16:00:00 23.7634 04.28.2011-17:00:00 23.7784 04.28.2011-18:00:00 23.7784 04.28.2011-19:00:00 23.7835 04.28.2011-20:00:00 23.7935 04.28.2011-21:00:00 23.7935 04.28.2011-22:00:00 23.8136 04.28.2011-23:00:00 23.8236 04.29.2011-00:00:00 23.7985 04.29.2011-01:00:00 23.7985 04.29.2011-02:00:00 23.8035 04.29.2011-03:00:00 23.7985 04.29.2011-04:00:00 23.7784 04.29.2011-05:00:00 23.7634 04.29.2011-06:00:00 23.7483 04.29.2011-07:00:00 23.7383 04.29.2011-08:00:00 23.7232 04.29.2011-09:00:00 23.7383 04.29.2011-10:00:00 23.7433 04.29.2011-11:00:00 23.7383 04.29.2011-12:00:00 23.7332 04.29.2011-13:00:00 23.7383 04.29.2011-14:00:00 23.7383 04.29.2011-15:00:00 23.7332 04.29.2011-16:00:00 23.7332 04.29.2011-17:00:00 23.7332 04.29.2011-18:00:00 23.7182 04.29.2011-19:00:00 23.7132 04.29.2011-20:00:00 23.7232 04.29.2011-21:00:00 23.7232 04.29.2011-22:00:00 23.7282 04.29.2011-23:00:00 23.7232 04.30.2011-00:00:00 23.7132 04.30.2011-01:00:00 23.6981 04.30.2011-02:00:00 23.6931 04.30.2011-03:00:00 23.6880 04.30.2011-04:00:00 23.6730 04.30.2011-05:00:00 23.6629 04.30.2011-06:00:00 23.6378 04.30.2011-07:00:00 23.6177 04.30.2011-08:00:00 23.6027 04.30.2011-09:00:00 23.5926 04.30.2011-10:00:00 23.5876 04.30.2011-11:00:00 23.5776 04.30.2011-12:00:00 23.5625 04.30.2011-13:00:00 23.5374 04.30.2011-14:00:00 23.5324 04.30.2011-15:00:00 23.5424 04.30.2011-16:00:00 23.5575 04.30.2011-17:00:00 23.5675 04.30.2011-18:00:00 23.5625 04.30.2011-19:00:00 23.5675 04.30.2011-20:00:00 23.5675 04.30.2011-21:00:00 23.5625 04.30.2011-22:00:00 23.5575 04.30.2011-23:00:00 23.5424 05.01.2011-00:00:00 23.5374 05.01.2011-01:00:00 23.5474 05.01.2011-02:00:00 23.5424 05.01.2011-03:00:00 23.5273 05.01.2011-04:00:00 23.5273 05.01.2011-05:00:00 23.5223 05.01.2011-06:00:00 23.4972 05.01.2011-07:00:00 23.4872 05.01.2011-08:00:00 23.4771 05.01.2011-09:00:00 23.4621 05.01.2011-10:00:00 23.4570 05.01.2011-11:00:00 23.4671 05.01.2011-12:00:00 23.5022 05.01.2011-13:00:00 23.5022 05.01.2011-14:00:00 23.5022 05.01.2011-15:00:00 23.5474 05.01.2011-16:00:00 23.5525 05.01.2011-17:00:00 23.5525 05.01.2011-18:00:00 23.5474 05.01.2011-19:00:00 23.5525 05.01.2011-20:00:00 23.5525 05.01.2011-21:00:00 23.5474 05.01.2011-22:00:00 23.5525 05.01.2011-23:00:00 23.5374 05.02.2011-00:00:00 23.5424 05.02.2011-01:00:00 23.5374 05.02.2011-02:00:00 23.5173 05.02.2011-03:00:00 23.5073 05.02.2011-04:00:00 23.5022 05.02.2011-05:00:00 23.5123 05.02.2011-06:00:00 23.5123 05.02.2011-07:00:00 23.5223 05.02.2011-08:00:00 23.5324 05.02.2011-09:00:00 23.5374 05.02.2011-10:00:00 23.5424 05.02.2011-11:00:00 23.5525 05.02.2011-12:00:00 23.5575 05.02.2011-13:00:00 23.5625 05.02.2011-14:00:00 23.5977 05.02.2011-15:00:00 23.6579 05.02.2011-16:00:00 23.7081 05.02.2011-17:00:00 23.7483 05.02.2011-18:00:00 23.7483 05.02.2011-19:00:00 23.7483 05.02.2011-20:00:00 23.7433 05.02.2011-21:00:00 23.7332 05.02.2011-22:00:00 23.7182 05.02.2011-23:00:00 23.7081 05.03.2011-00:00:00 23.7081 05.03.2011-01:00:00 23.6981 05.03.2011-02:00:00 23.6931 05.03.2011-03:00:00 23.7031 05.03.2011-04:00:00 23.6931 05.03.2011-05:00:00 23.6880 05.03.2011-06:00:00 23.6830 05.03.2011-07:00:00 23.6830 05.03.2011-08:00:00 23.6780 05.03.2011-09:00:00 23.6629 05.03.2011-10:00:00 23.6428 05.03.2011-11:00:00 23.6228 05.03.2011-12:00:00 23.6228 05.03.2011-13:00:00 23.6127 05.03.2011-14:00:00 23.5977 05.03.2011-15:00:00 23.6027 05.03.2011-16:00:00 23.6027 05.03.2011-17:00:00 23.6027 05.03.2011-18:00:00 23.5977 05.03.2011-19:00:00 23.5876 05.03.2011-20:00:00 23.5725 05.03.2011-21:00:00 23.5725 05.03.2011-22:00:00 23.5424 05.03.2011-23:00:00 23.5374 05.04.2011-00:00:00 23.5324 05.04.2011-01:00:00 23.5173 05.04.2011-02:00:00 23.5073 05.04.2011-03:00:00 23.4972 05.04.2011-04:00:00 23.4821 05.04.2011-05:00:00 23.4671 05.04.2011-06:00:00 23.4470 05.04.2011-07:00:00 23.4470 05.04.2011-08:00:00 23.4319 05.04.2011-09:00:00 23.4018 05.04.2011-10:00:00 23.3767 05.04.2011-11:00:00 23.3666 05.04.2011-12:00:00 23.3817 05.04.2011-13:00:00 23.4018 05.04.2011-14:00:00 23.4068 05.04.2011-15:00:00 23.4269 05.04.2011-16:00:00 23.4470 05.04.2011-17:00:00 23.4269 05.04.2011-18:00:00 23.4420 05.04.2011-19:00:00 23.4420 05.04.2011-20:00:00 23.4420 05.04.2011-21:00:00 23.4520 05.04.2011-22:00:00 23.4420 05.04.2011-23:00:00 23.4520 05.05.2011-00:00:00 23.4621 05.05.2011-01:00:00 23.4570 05.05.2011-02:00:00 23.4470 05.05.2011-03:00:00 23.4370 05.05.2011-04:00:00 23.4370 05.05.2011-05:00:00 23.4219 05.05.2011-06:00:00 23.4319 05.05.2011-07:00:00 23.4169 05.05.2011-08:00:00 23.4118 05.05.2011-09:00:00 23.4269 05.05.2011-10:00:00 23.4219 05.05.2011-11:00:00 23.4169 05.05.2011-12:00:00 23.4118 05.05.2011-13:00:00 23.4018 05.05.2011-14:00:00 23.3817 05.05.2011-15:00:00 23.3767 05.05.2011-16:00:00 23.3616 05.05.2011-17:00:00 23.3616 05.05.2011-18:00:00 23.3566 05.05.2011-19:00:00 23.3566 05.05.2011-20:00:00 23.3616 05.05.2011-21:00:00 23.3415 05.05.2011-22:00:00 23.3315 05.05.2011-23:00:00 23.3214 05.06.2011-00:00:00 23.3114 05.06.2011-01:00:00 23.2963 05.06.2011-02:00:00 23.2863 05.06.2011-03:00:00 23.2612 05.06.2011-04:00:00 23.2562 05.06.2011-05:00:00 23.2511 05.06.2011-06:00:00 23.2411 05.06.2011-07:00:00 23.2311 05.06.2011-08:00:00 23.2260 05.06.2011-09:00:00 23.2059 05.06.2011-10:00:00 23.2009 05.06.2011-11:00:00 23.1859 05.06.2011-12:00:00 23.1859 05.06.2011-13:00:00 23.1758 05.06.2011-14:00:00 23.1557 05.06.2011-15:00:00 23.1206 05.06.2011-16:00:00 23.1105 05.06.2011-17:00:00 23.1005 05.06.2011-18:00:00 23.1005 05.06.2011-19:00:00 23.1306 05.06.2011-20:00:00 23.1808 05.06.2011-21:00:00 23.2311 05.06.2011-22:00:00 23.2813 05.06.2011-23:00:00 23.3466 05.07.2011-00:00:00 23.3817 05.07.2011-01:00:00 23.3968 05.07.2011-02:00:00 23.4520 05.07.2011-03:00:00 23.4621 05.07.2011-04:00:00 23.4721 05.07.2011-05:00:00 23.4621 05.07.2011-06:00:00 23.4721 05.07.2011-07:00:00 23.4570 05.07.2011-08:00:00 23.4621 05.07.2011-09:00:00 23.4671 05.07.2011-10:00:00 23.4721 05.07.2011-11:00:00 23.5073 05.07.2011-12:00:00 23.5374 05.07.2011-13:00:00 23.6378 05.07.2011-14:00:00 23.7031 05.07.2011-15:00:00 23.7182 05.07.2011-16:00:00 23.7583 05.07.2011-17:00:00 23.7734 05.07.2011-18:00:00 23.7935 05.07.2011-19:00:00 23.7935 05.07.2011-20:00:00 23.8086 05.07.2011-21:00:00 23.8186 05.07.2011-22:00:00 23.8186 05.07.2011-23:00:00 23.8186 05.08.2011-00:00:00 23.8236 05.08.2011-01:00:00 23.8337 05.08.2011-02:00:00 23.8487 05.08.2011-03:00:00 23.8588 05.08.2011-04:00:00 23.8738 05.08.2011-05:00:00 23.9040 05.08.2011-06:00:00 23.9592 05.08.2011-07:00:00 23.9793 05.08.2011-08:00:00 23.9843 05.08.2011-09:00:00 23.9944 05.08.2011-10:00:00 23.9894 05.08.2011-11:00:00 24.0044 05.08.2011-12:00:00 24.0145 05.08.2011-13:00:00 24.0145 05.08.2011-14:00:00 24.0295 05.08.2011-15:00:00 24.0396 05.08.2011-16:00:00 24.0396 05.08.2011-17:00:00 24.0396 05.08.2011-18:00:00 24.0346 05.08.2011-19:00:00 24.0346 05.08.2011-20:00:00 24.0295 05.08.2011-21:00:00 24.0295 05.08.2011-22:00:00 24.0346 05.08.2011-23:00:00 24.0245 05.09.2011-00:00:00 24.0195 05.09.2011-01:00:00 24.0195 05.09.2011-02:00:00 24.0245 05.09.2011-03:00:00 24.0094 05.09.2011-04:00:00 24.0094 05.09.2011-05:00:00 24.0044 05.09.2011-06:00:00 23.9994 05.09.2011-07:00:00 23.9944 05.09.2011-08:00:00 23.9843 05.09.2011-09:00:00 23.9793 05.09.2011-10:00:00 23.9642 05.09.2011-11:00:00 23.9492 05.09.2011-12:00:00 23.9442 05.09.2011-13:00:00 23.9391 05.09.2011-14:00:00 23.9391 05.09.2011-15:00:00 23.9241 05.09.2011-16:00:00 23.9190 05.09.2011-17:00:00 23.9190 05.09.2011-18:00:00 23.9241 05.09.2011-19:00:00 23.9190 05.09.2011-20:00:00 23.9190 05.09.2011-21:00:00 23.9090 05.09.2011-22:00:00 23.9040 05.09.2011-23:00:00 23.8990 05.10.2011-00:00:00 23.8889 05.10.2011-01:00:00 23.8789 05.10.2011-02:00:00 23.8538 05.10.2011-03:00:00 23.8437 05.10.2011-04:00:00 23.8236 05.10.2011-05:00:00 23.8186 05.10.2011-06:00:00 23.7935 05.10.2011-07:00:00 23.7885 05.10.2011-08:00:00 23.7734 05.10.2011-09:00:00 23.7684 05.10.2011-10:00:00 23.7634 05.10.2011-11:00:00 23.7583 05.10.2011-12:00:00 23.7583 05.10.2011-13:00:00 23.7684 05.10.2011-14:00:00 23.7734 05.10.2011-15:00:00 23.7935 05.10.2011-16:00:00 23.7684 05.10.2011-17:00:00 23.7684 05.10.2011-18:00:00 23.7734 05.10.2011-19:00:00 23.7885 05.10.2011-20:00:00 23.7885 05.10.2011-21:00:00 23.7885 05.10.2011-22:00:00 23.7985 05.10.2011-23:00:00 23.7885 05.11.2011-00:00:00 23.7835 05.11.2011-01:00:00 23.7835 05.11.2011-02:00:00 23.7835 05.11.2011-03:00:00 23.7784 05.11.2011-04:00:00 23.7784 05.11.2011-05:00:00 23.7835 05.11.2011-06:00:00 23.7784 05.11.2011-07:00:00 23.7784 05.11.2011-08:00:00 23.7835 05.11.2011-09:00:00 23.7784 05.11.2011-10:00:00 23.7935 05.11.2011-11:00:00 23.7985 05.11.2011-12:00:00 23.8186 05.11.2011-13:00:00 23.8538 05.11.2011-14:00:00 23.9291 05.11.2011-15:00:00 24.0496 05.11.2011-16:00:00 24.1199 05.11.2011-17:00:00 24.1601 05.11.2011-18:00:00 24.1902 05.11.2011-19:00:00 24.2455 05.11.2011-20:00:00 24.2957 05.11.2011-21:00:00 24.3811 05.11.2011-22:00:00 24.4263 05.11.2011-23:00:00 24.4715 05.12.2011-00:00:00 24.4765 05.12.2011-01:00:00 24.4815 05.12.2011-02:00:00 24.4865 05.12.2011-03:00:00 24.5116 05.12.2011-04:00:00 24.5066 05.12.2011-05:00:00 24.4966 05.12.2011-06:00:00 24.4915 05.12.2011-07:00:00 24.4865 05.12.2011-08:00:00 24.4815 05.12.2011-09:00:00 24.4715 05.12.2011-10:00:00 24.4715 05.12.2011-11:00:00 24.4765 05.12.2011-12:00:00 24.4815 05.12.2011-13:00:00 24.4765 05.12.2011-14:00:00 24.4765 05.12.2011-15:00:00 24.4815 05.12.2011-16:00:00 24.4815 05.12.2011-17:00:00 24.4915 05.12.2011-18:00:00 24.4865 05.12.2011-19:00:00 24.4915 05.12.2011-20:00:00 24.4865 05.12.2011-21:00:00 24.4865 05.12.2011-22:00:00 24.4765 05.12.2011-23:00:00 24.4614 05.13.2011-00:00:00 24.4514 05.13.2011-01:00:00 24.4463 05.13.2011-02:00:00 24.4263 05.13.2011-03:00:00 24.4112 05.13.2011-04:00:00 24.4011 05.13.2011-05:00:00 24.3911 05.13.2011-06:00:00 24.3811 05.13.2011-07:00:00 24.3660 05.13.2011-08:00:00 24.3509 05.13.2011-09:00:00 24.3459 05.13.2011-10:00:00 24.3610 05.13.2011-11:00:00 24.3509 05.13.2011-12:00:00 24.3509 05.13.2011-13:00:00 24.3610 05.13.2011-14:00:00 24.3610 05.13.2011-15:00:00 24.3760 05.13.2011-16:00:00 24.3760 05.13.2011-17:00:00 24.3961 05.13.2011-18:00:00 24.4011 05.13.2011-19:00:00 24.4011 05.13.2011-20:00:00 24.4062 05.13.2011-21:00:00 24.4112 05.13.2011-22:00:00 24.4011 05.13.2011-23:00:00 24.3861 05.14.2011-00:00:00 24.3811 05.14.2011-01:00:00 24.3911 05.14.2011-02:00:00 24.3811 05.14.2011-03:00:00 24.3861 05.14.2011-04:00:00 24.3961 05.14.2011-05:00:00 24.3760 05.14.2011-06:00:00 24.3760 05.14.2011-07:00:00 24.3559 05.14.2011-08:00:00 24.3610 05.14.2011-09:00:00 24.3559 05.14.2011-10:00:00 24.3409 05.14.2011-11:00:00 24.3559 05.14.2011-12:00:00 24.3610 05.14.2011-13:00:00 24.3961 05.14.2011-14:00:00 24.4062 05.14.2011-15:00:00 24.4112 05.14.2011-16:00:00 24.4313 05.14.2011-17:00:00 24.4715 05.14.2011-18:00:00 24.5116 05.14.2011-19:00:00 24.5166 05.14.2011-20:00:00 24.5669 05.14.2011-21:00:00 24.6171 05.14.2011-22:00:00 24.8129 05.14.2011-23:00:00 24.8883 05.15.2011-00:00:00 24.9234 05.15.2011-01:00:00 24.9736 05.15.2011-02:00:00 25.0540 05.15.2011-03:00:00 25.1193 05.15.2011-04:00:00 25.2398 05.15.2011-05:00:00 25.2950 05.15.2011-06:00:00 25.3201 05.15.2011-07:00:00 25.3352 05.15.2011-08:00:00 25.3653 05.15.2011-09:00:00 25.3854 05.15.2011-10:00:00 25.4507 05.15.2011-11:00:00 25.4859 05.15.2011-12:00:00 25.5060 05.15.2011-13:00:00 25.5110 05.15.2011-14:00:00 25.5361 05.15.2011-15:00:00 25.5662 05.15.2011-16:00:00 25.5712 05.15.2011-17:00:00 25.5763 05.15.2011-18:00:00 25.5763 05.15.2011-19:00:00 25.5763 05.15.2011-20:00:00 25.5712 05.15.2011-21:00:00 25.5763 05.15.2011-22:00:00 25.5813 05.15.2011-23:00:00 25.5813 05.16.2011-00:00:00 25.5763 05.16.2011-01:00:00 25.5712 05.16.2011-02:00:00 25.5662 05.16.2011-03:00:00 25.5662 05.16.2011-04:00:00 25.5612 05.16.2011-05:00:00 25.5612 05.16.2011-06:00:00 25.5562 05.16.2011-07:00:00 25.5562 05.16.2011-08:00:00 25.5562 05.16.2011-09:00:00 25.5511 05.16.2011-10:00:00 25.5411 05.16.2011-11:00:00 25.5361 05.16.2011-12:00:00 25.5210 05.16.2011-13:00:00 25.5110 05.16.2011-14:00:00 25.5009 05.16.2011-15:00:00 25.4959 05.16.2011-16:00:00 25.5009 05.16.2011-17:00:00 25.4909 05.16.2011-18:00:00 25.4909 05.16.2011-19:00:00 25.4758 05.16.2011-20:00:00 25.4758 05.16.2011-21:00:00 25.4708 05.16.2011-22:00:00 25.4407 05.16.2011-23:00:00 25.4356 05.17.2011-00:00:00 25.4306 05.17.2011-01:00:00 25.4156 05.17.2011-02:00:00 25.4005 05.17.2011-03:00:00 25.3804 05.17.2011-04:00:00 25.3704 05.17.2011-05:00:00 25.3704 05.17.2011-06:00:00 25.3603 05.17.2011-07:00:00 25.3503 05.17.2011-08:00:00 25.3402 05.17.2011-09:00:00 25.3352 05.17.2011-10:00:00 25.3252 05.17.2011-11:00:00 25.2950 05.17.2011-12:00:00 25.2749 05.17.2011-13:00:00 25.2699 05.17.2011-14:00:00 25.2549 05.17.2011-15:00:00 25.2549 05.17.2011-16:00:00 25.2498 05.17.2011-17:00:00 25.2398 05.17.2011-18:00:00 25.2348 05.17.2011-19:00:00 25.2247 05.17.2011-20:00:00 25.2197 05.17.2011-21:00:00 25.1996 05.17.2011-22:00:00 25.1846 05.17.2011-23:00:00 25.1846 05.18.2011-00:00:00 25.1645 05.18.2011-01:00:00 25.1544 05.18.2011-02:00:00 25.1494 05.18.2011-03:00:00 25.1394 05.18.2011-04:00:00 25.1243 05.18.2011-05:00:00 25.1243 05.18.2011-06:00:00 25.1142 05.18.2011-07:00:00 25.0942 05.18.2011-08:00:00 25.0891 05.18.2011-09:00:00 25.0741 05.18.2011-10:00:00 25.0741 05.18.2011-11:00:00 25.0690 05.18.2011-12:00:00 25.0741 05.18.2011-13:00:00 25.0640 05.18.2011-14:00:00 25.0590 05.18.2011-15:00:00 25.0439 05.18.2011-16:00:00 25.0540 05.18.2011-17:00:00 25.0389 05.18.2011-18:00:00 25.0239 05.18.2011-19:00:00 25.0138 05.18.2011-20:00:00 25.0038 05.18.2011-21:00:00 24.9887 05.18.2011-22:00:00 24.9787 05.18.2011-23:00:00 24.9636 05.19.2011-00:00:00 24.9586 05.19.2011-01:00:00 24.9435 05.19.2011-02:00:00 24.9284 05.19.2011-03:00:00 24.9184 05.19.2011-04:00:00 24.8933 05.19.2011-05:00:00 24.8883 05.19.2011-06:00:00 24.8832 05.19.2011-07:00:00 24.8832 05.19.2011-08:00:00 24.8832 05.19.2011-09:00:00 24.8883 05.19.2011-10:00:00 24.8732 05.19.2011-11:00:00 24.8732 05.19.2011-12:00:00 24.8682 05.19.2011-13:00:00 24.8732 05.19.2011-14:00:00 24.8883 05.19.2011-15:00:00 24.8983 05.19.2011-16:00:00 24.9033 05.19.2011-17:00:00 24.9084 05.19.2011-18:00:00 24.9033 05.19.2011-19:00:00 24.8983 05.19.2011-20:00:00 24.8883 05.19.2011-21:00:00 24.8782 05.19.2011-22:00:00 24.8782 05.19.2011-23:00:00 24.8632 05.20.2011-00:00:00 24.8682 05.20.2011-01:00:00 24.8531 05.20.2011-02:00:00 24.8481 05.20.2011-03:00:00 24.8380 05.20.2011-04:00:00 24.8431 05.20.2011-05:00:00 24.8380 05.20.2011-06:00:00 24.8280 05.20.2011-07:00:00 24.8180 05.20.2011-08:00:00 24.7979 05.20.2011-09:00:00 24.7828 05.20.2011-10:00:00 24.7928 05.20.2011-11:00:00 24.7878 05.20.2011-12:00:00 24.8029 05.20.2011-13:00:00 24.8029 05.20.2011-14:00:00 24.7878 05.20.2011-15:00:00 24.7828 05.20.2011-16:00:00 24.7778 05.20.2011-17:00:00 24.7677 05.20.2011-18:00:00 24.7577 05.20.2011-19:00:00 24.7426 05.20.2011-20:00:00 24.7276 05.20.2011-21:00:00 24.7225 05.20.2011-22:00:00 24.7125 05.20.2011-23:00:00 24.7175 05.21.2011-00:00:00 24.7125 05.21.2011-01:00:00 24.7125 05.21.2011-02:00:00 24.7075 05.21.2011-03:00:00 24.6874 05.21.2011-04:00:00 24.6874 05.21.2011-05:00:00 24.6824 05.21.2011-06:00:00 24.6673 05.21.2011-07:00:00 24.6573 05.21.2011-08:00:00 24.6522 05.21.2011-09:00:00 24.6522 05.21.2011-10:00:00 24.6422 05.21.2011-11:00:00 24.6322 05.21.2011-12:00:00 24.6322 05.21.2011-13:00:00 24.6171 05.21.2011-14:00:00 24.6171 05.21.2011-15:00:00 24.6070 05.21.2011-16:00:00 24.6070 05.21.2011-17:00:00 24.5920 05.21.2011-18:00:00 24.5769 05.21.2011-19:00:00 24.5618 05.21.2011-20:00:00 24.5568 05.21.2011-21:00:00 24.5518 05.21.2011-22:00:00 24.5367 05.21.2011-23:00:00 24.5116 05.22.2011-00:00:00 24.5016 05.22.2011-01:00:00 24.4865 05.22.2011-02:00:00 24.4815 05.22.2011-03:00:00 24.4664 05.22.2011-04:00:00 24.4664 05.22.2011-05:00:00 24.4514 05.22.2011-06:00:00 24.4463 05.22.2011-07:00:00 24.4313 05.22.2011-08:00:00 24.4011 05.22.2011-09:00:00 24.3861 05.22.2011-10:00:00 24.3559 05.22.2011-11:00:00 24.3509 05.22.2011-12:00:00 24.3308 05.22.2011-13:00:00 24.3208 05.22.2011-14:00:00 24.3158 05.22.2011-15:00:00 24.2907 05.22.2011-16:00:00 24.2806 05.22.2011-17:00:00 24.2555 05.22.2011-18:00:00 24.2254 05.22.2011-19:00:00 24.2103 05.22.2011-20:00:00 24.2003 05.22.2011-21:00:00 24.1902 05.22.2011-22:00:00 24.1752 05.22.2011-23:00:00 24.1501 05.23.2011-00:00:00 24.1300 05.23.2011-01:00:00 24.1049 05.23.2011-02:00:00 24.0948 05.23.2011-03:00:00 24.0948 05.23.2011-04:00:00 24.0848 05.23.2011-05:00:00 24.0697 05.23.2011-06:00:00 24.0546 05.23.2011-07:00:00 24.0396 05.23.2011-08:00:00 24.0195 05.23.2011-09:00:00 24.0044 05.23.2011-10:00:00 23.9894 05.23.2011-11:00:00 23.9743 05.23.2011-12:00:00 23.9592 05.23.2011-13:00:00 23.9492 05.23.2011-14:00:00 23.9391 05.23.2011-15:00:00 23.9241 05.23.2011-16:00:00 23.9090 05.23.2011-17:00:00 23.8990 05.23.2011-18:00:00 23.8738 05.23.2011-19:00:00 23.8638 05.23.2011-20:00:00 23.8487 05.23.2011-21:00:00 23.8337 05.23.2011-22:00:00 23.8236 05.23.2011-23:00:00 23.8186 05.24.2011-00:00:00 23.8136 05.24.2011-01:00:00 23.7935 05.24.2011-02:00:00 23.7734 05.24.2011-03:00:00 23.7383 05.24.2011-04:00:00 23.7232 05.24.2011-05:00:00 23.7081 05.24.2011-06:00:00 23.6981 05.24.2011-07:00:00 23.6880 05.24.2011-08:00:00 23.6730 05.24.2011-09:00:00 23.6529 05.24.2011-10:00:00 23.6278 05.24.2011-11:00:00 23.6027 05.24.2011-12:00:00 23.6077 05.24.2011-13:00:00 23.5776 05.24.2011-14:00:00 23.5826 05.24.2011-15:00:00 23.5675 05.24.2011-16:00:00 23.5374 05.24.2011-17:00:00 23.5173 05.24.2011-18:00:00 23.5022 05.24.2011-19:00:00 23.4922 05.24.2011-20:00:00 23.4621 05.24.2011-21:00:00 23.4470 05.24.2011-22:00:00 23.4370 05.24.2011-23:00:00 23.4319 05.25.2011-00:00:00 23.4219 05.25.2011-01:00:00 23.3968 05.25.2011-02:00:00 23.3767 05.25.2011-03:00:00 23.3616 05.25.2011-04:00:00 23.3466 05.25.2011-05:00:00 23.3315 05.25.2011-06:00:00 23.3265 05.25.2011-07:00:00 23.3164 05.25.2011-08:00:00 23.3114 05.25.2011-09:00:00 23.3064 05.25.2011-10:00:00 23.3064 05.25.2011-11:00:00 23.3164 05.25.2011-12:00:00 23.3164 05.25.2011-13:00:00 23.3315 05.25.2011-14:00:00 23.3415 05.25.2011-15:00:00 23.3717 05.25.2011-16:00:00 23.3968 05.25.2011-17:00:00 23.4118 05.25.2011-18:00:00 23.4269 05.25.2011-19:00:00 23.4621 05.25.2011-20:00:00 23.5022 05.25.2011-21:00:00 23.5575 05.25.2011-22:00:00 23.6529 05.25.2011-23:00:00 23.7383 05.26.2011-00:00:00 23.7734 05.26.2011-01:00:00 23.7885 05.26.2011-02:00:00 23.7935 05.26.2011-03:00:00 23.8086 05.26.2011-04:00:00 23.8136 05.26.2011-05:00:00 23.8136 05.26.2011-06:00:00 23.8186 05.26.2011-07:00:00 23.8136 05.26.2011-08:00:00 23.8186 05.26.2011-09:00:00 23.8186 05.26.2011-10:00:00 23.8086 05.26.2011-11:00:00 23.8086 05.26.2011-12:00:00 23.8136 05.26.2011-13:00:00 23.8136 05.26.2011-14:00:00 23.8287 05.26.2011-15:00:00 23.8538 05.26.2011-16:00:00 23.8889 05.26.2011-17:00:00 23.8990 05.26.2011-18:00:00 23.9040 05.26.2011-19:00:00 23.8889 05.26.2011-20:00:00 23.8939 05.26.2011-21:00:00 23.8889 05.26.2011-22:00:00 23.8889 05.26.2011-23:00:00 23.8889 05.27.2011-00:00:00 23.8939 05.27.2011-01:00:00 23.8990 05.27.2011-02:00:00 23.9241 05.27.2011-03:00:00 23.9241 05.27.2011-04:00:00 23.9190 05.27.2011-05:00:00 23.9140 05.27.2011-06:00:00 23.9341 05.27.2011-07:00:00 23.9442 05.27.2011-08:00:00 23.9442 05.27.2011-09:00:00 23.9341 05.27.2011-10:00:00 23.9241 05.27.2011-11:00:00 23.9140 05.27.2011-12:00:00 23.9090 05.27.2011-13:00:00 23.9190 05.27.2011-14:00:00 23.9291 05.27.2011-15:00:00 23.9140 05.27.2011-16:00:00 23.9090 05.27.2011-17:00:00 23.8990 05.27.2011-18:00:00 23.8990 05.27.2011-19:00:00 23.8889 05.27.2011-20:00:00 23.8789 05.27.2011-21:00:00 23.8738 05.27.2011-22:00:00 23.8688 05.27.2011-23:00:00 23.8588 05.28.2011-00:00:00 23.8487 05.28.2011-01:00:00 23.8337 05.28.2011-02:00:00 23.8287 05.28.2011-03:00:00 23.8136 05.28.2011-04:00:00 23.7985 05.28.2011-05:00:00 23.7835 05.28.2011-06:00:00 23.7784 05.28.2011-07:00:00 23.7684 05.28.2011-08:00:00 23.7533 05.28.2011-09:00:00 23.7383 05.28.2011-10:00:00 23.7232 05.28.2011-11:00:00 23.7031 05.28.2011-12:00:00 23.6981 05.28.2011-13:00:00 23.6931 05.28.2011-14:00:00 23.6830 05.28.2011-15:00:00 23.6629 05.28.2011-16:00:00 23.6579 05.28.2011-17:00:00 23.6479 05.28.2011-18:00:00 23.6378 05.28.2011-19:00:00 23.6328 05.28.2011-20:00:00 23.6278 05.28.2011-21:00:00 23.6278 05.28.2011-22:00:00 23.6177 05.28.2011-23:00:00 23.5977 05.29.2011-00:00:00 23.5826 05.29.2011-01:00:00 23.5675 05.29.2011-02:00:00 23.5525 05.29.2011-03:00:00 23.5424 05.29.2011-04:00:00 23.5273 05.29.2011-05:00:00 23.5223 05.29.2011-06:00:00 23.5073 05.29.2011-07:00:00 23.4972 05.29.2011-08:00:00 23.4671 05.29.2011-09:00:00 23.4520 05.29.2011-10:00:00 23.4370 05.29.2011-11:00:00 23.4118 05.29.2011-12:00:00 23.3968 05.29.2011-13:00:00 23.3817 05.29.2011-14:00:00 23.3717 05.29.2011-15:00:00 23.3616 05.29.2011-16:00:00 23.3365 05.29.2011-17:00:00 23.3315 05.29.2011-18:00:00 23.3265 05.29.2011-19:00:00 23.3164 05.29.2011-20:00:00 23.2763 05.29.2011-21:00:00 23.2612 05.29.2011-22:00:00 23.2612 05.29.2011-23:00:00 23.2511 05.30.2011-00:00:00 23.2511 05.30.2011-01:00:00 23.2411 05.30.2011-02:00:00 23.2411 05.30.2011-03:00:00 23.2210 05.30.2011-04:00:00 23.2009 05.30.2011-05:00:00 23.1959 05.30.2011-06:00:00 23.1859 05.30.2011-07:00:00 23.1808 05.30.2011-08:00:00 23.1708 05.30.2011-09:00:00 23.1607 05.30.2011-10:00:00 23.1407 05.30.2011-11:00:00 23.1156 05.30.2011-12:00:00 23.1105 05.30.2011-13:00:00 23.0955 05.30.2011-14:00:00 23.0754 05.30.2011-15:00:00 23.0704 05.30.2011-16:00:00 23.0603 05.30.2011-17:00:00 23.0603 05.30.2011-18:00:00 23.0352 05.30.2011-19:00:00 23.0402 05.30.2011-20:00:00 23.0352 05.30.2011-21:00:00 23.0302 05.30.2011-22:00:00 23.0252 05.30.2011-23:00:00 23.0201 05.31.2011-00:00:00 23.0151 05.31.2011-01:00:00 22.9900 05.31.2011-02:00:00 22.9649 05.31.2011-03:00:00 22.9649 05.31.2011-04:00:00 22.9549 05.31.2011-05:00:00 22.9498 05.31.2011-06:00:00 22.9498 05.31.2011-07:00:00 22.9398 05.31.2011-08:00:00 22.9649 05.31.2011-09:00:00 22.9749 05.31.2011-10:00:00 22.9800 05.31.2011-11:00:00 22.9900 05.31.2011-12:00:00 22.9850 05.31.2011-13:00:00 22.9749 05.31.2011-14:00:00 23.1356 05.31.2011-15:00:00 23.4520 05.31.2011-16:00:00 23.6880 05.31.2011-17:00:00 23.8337 05.31.2011-18:00:00 23.8789 05.31.2011-19:00:00 23.9040 05.31.2011-20:00:00 23.9391 05.31.2011-21:00:00 23.9542 05.31.2011-22:00:00 23.9693 05.31.2011-23:00:00 23.9994 06.01.2011-00:00:00 24.0094 06.01.2011-01:00:00 24.0245 06.01.2011-02:00:00 24.0346 06.01.2011-03:00:00 24.0346 06.01.2011-04:00:00 24.0396 06.01.2011-05:00:00 24.0396 06.01.2011-06:00:00 24.0295 06.01.2011-07:00:00 24.0396 06.01.2011-08:00:00 24.0446 06.01.2011-09:00:00 24.0346 06.01.2011-10:00:00 24.0295 06.01.2011-11:00:00 24.0245 06.01.2011-12:00:00 24.0245 06.01.2011-13:00:00 24.0195 06.01.2011-14:00:00 24.0145 06.01.2011-15:00:00 23.9994 06.01.2011-16:00:00 24.0044 06.01.2011-17:00:00 24.0044 06.01.2011-18:00:00 24.0044 06.01.2011-19:00:00 23.9994 06.01.2011-20:00:00 23.9944 06.01.2011-21:00:00 23.9843 06.01.2011-22:00:00 23.9743 06.01.2011-23:00:00 23.9693 06.02.2011-00:00:00 23.9592 06.02.2011-01:00:00 23.9592 06.02.2011-02:00:00 23.9492 06.02.2011-03:00:00 23.9442 06.02.2011-04:00:00 23.9442 06.02.2011-05:00:00 24.0446 06.02.2011-06:00:00 24.0998 06.02.2011-07:00:00 24.1752 06.02.2011-08:00:00 24.2505 06.02.2011-09:00:00 24.3208 06.02.2011-10:00:00 24.3509 06.02.2011-11:00:00 24.3760 06.02.2011-12:00:00 24.3911 06.02.2011-13:00:00 24.3961 06.02.2011-14:00:00 24.4011 06.02.2011-15:00:00 24.4112 06.02.2011-16:00:00 24.4263 06.02.2011-17:00:00 24.4363 06.02.2011-18:00:00 24.4614 06.02.2011-19:00:00 24.5970 06.02.2011-20:00:00 24.6522 06.02.2011-21:00:00 24.6924 06.02.2011-22:00:00 24.7577 06.02.2011-23:00:00 24.7878 06.03.2011-00:00:00 24.8481 06.03.2011-01:00:00 24.8933 06.03.2011-02:00:00 24.9184 06.03.2011-03:00:00 24.9084 06.03.2011-04:00:00 24.9033 06.03.2011-05:00:00 24.9033 06.03.2011-06:00:00 24.9033 06.03.2011-07:00:00 24.9033 06.03.2011-08:00:00 24.8933 06.03.2011-09:00:00 24.8883 06.03.2011-10:00:00 24.8883 06.03.2011-11:00:00 24.8883 06.03.2011-12:00:00 24.8933 06.03.2011-13:00:00 24.8933 06.03.2011-14:00:00 24.8832 06.03.2011-15:00:00 24.8883 06.03.2011-16:00:00 24.8782 06.03.2011-17:00:00 24.8682 06.03.2011-18:00:00 24.8581 06.03.2011-19:00:00 24.8531 06.03.2011-20:00:00 24.8481 06.03.2011-21:00:00 24.8431 06.03.2011-22:00:00 24.8330 06.03.2011-23:00:00 24.8230 06.04.2011-00:00:00 24.8180 06.04.2011-01:00:00 24.8029 06.04.2011-02:00:00 24.7979 06.04.2011-03:00:00 24.7928 06.04.2011-04:00:00 24.7828 06.04.2011-05:00:00 24.7677 06.04.2011-06:00:00 24.7677 06.04.2011-07:00:00 24.7527 06.04.2011-08:00:00 24.7527 06.04.2011-09:00:00 24.7326 06.04.2011-10:00:00 24.7225 06.04.2011-11:00:00 24.6874 06.04.2011-12:00:00 24.6824 06.04.2011-13:00:00 24.6673 06.04.2011-14:00:00 24.6472 06.04.2011-15:00:00 24.6472 06.04.2011-16:00:00 24.6322 06.04.2011-17:00:00 24.6422 06.04.2011-18:00:00 24.6422 06.04.2011-19:00:00 24.6221 06.04.2011-20:00:00 24.6121 06.04.2011-21:00:00 24.6121 06.04.2011-22:00:00 24.6121 06.04.2011-23:00:00 24.6070 06.05.2011-00:00:00 24.6070 06.05.2011-01:00:00 24.6070 06.05.2011-02:00:00 24.5970 06.05.2011-03:00:00 24.5920 06.05.2011-04:00:00 24.5870 06.05.2011-05:00:00 24.5769 06.05.2011-06:00:00 24.5618 06.05.2011-07:00:00 24.5418 06.05.2011-08:00:00 24.5317 06.05.2011-09:00:00 24.5367 06.05.2011-10:00:00 24.5217 06.05.2011-11:00:00 24.5317 06.05.2011-12:00:00 24.5217 06.05.2011-13:00:00 24.5267 06.05.2011-14:00:00 24.5166 06.05.2011-15:00:00 24.5217 06.05.2011-16:00:00 24.5066 06.05.2011-17:00:00 24.4865 06.05.2011-18:00:00 24.4664 06.05.2011-19:00:00 24.4463 06.05.2011-20:00:00 24.4413 06.05.2011-21:00:00 24.4363 06.05.2011-22:00:00 24.4212 06.05.2011-23:00:00 24.4212 06.06.2011-00:00:00 24.4011 06.06.2011-01:00:00 24.4062 06.06.2011-02:00:00 24.3961 06.06.2011-03:00:00 24.3911 06.06.2011-04:00:00 24.3760 06.06.2011-05:00:00 24.3760 06.06.2011-06:00:00 24.3660 06.06.2011-07:00:00 24.3509 06.06.2011-08:00:00 24.3359 06.06.2011-09:00:00 24.3208 06.06.2011-10:00:00 24.3057 06.06.2011-11:00:00 24.2907 06.06.2011-12:00:00 24.2656 06.06.2011-13:00:00 24.2706 06.06.2011-14:00:00 24.2505 06.06.2011-15:00:00 24.2254 06.06.2011-16:00:00 24.2153 06.06.2011-17:00:00 24.2053 06.06.2011-18:00:00 24.2003 06.06.2011-19:00:00 24.1952 06.06.2011-20:00:00 24.1902 06.06.2011-21:00:00 24.1852 06.06.2011-22:00:00 24.1802 06.06.2011-23:00:00 24.1701 06.07.2011-00:00:00 24.1601 06.07.2011-01:00:00 24.1501 06.07.2011-02:00:00 24.1350 06.07.2011-03:00:00 24.1300 06.07.2011-04:00:00 24.1199 06.07.2011-05:00:00 24.0797 06.07.2011-06:00:00 24.0697 06.07.2011-07:00:00 24.0597 06.07.2011-08:00:00 24.0546 06.07.2011-09:00:00 24.0446 06.07.2011-10:00:00 24.0446 06.07.2011-11:00:00 24.0195 06.07.2011-12:00:00 24.0094 06.07.2011-13:00:00 23.9994 06.07.2011-14:00:00 23.9743 06.07.2011-15:00:00 23.9592 06.07.2011-16:00:00 23.9542 06.07.2011-17:00:00 23.9442 06.07.2011-18:00:00 23.9291 06.07.2011-19:00:00 23.9241 06.07.2011-20:00:00 23.9090 06.07.2011-21:00:00 23.8939 06.07.2011-22:00:00 23.9190 06.07.2011-23:00:00 23.9341 06.08.2011-00:00:00 23.9442 06.08.2011-01:00:00 23.9291 06.08.2011-02:00:00 23.9140 06.08.2011-03:00:00 23.9040 06.08.2011-04:00:00 23.8939 06.08.2011-05:00:00 23.8889 06.08.2011-06:00:00 23.8738 06.08.2011-07:00:00 23.8738 06.08.2011-08:00:00 23.8839 06.08.2011-09:00:00 23.8939 06.08.2011-10:00:00 23.9190 06.08.2011-11:00:00 23.9391 06.08.2011-12:00:00 23.9542 06.08.2011-13:00:00 23.9492 06.08.2011-14:00:00 23.9442 06.08.2011-15:00:00 23.9341 06.08.2011-16:00:00 23.9291 06.08.2011-17:00:00 23.9190 06.08.2011-18:00:00 23.9040 06.08.2011-19:00:00 23.8789 06.08.2011-20:00:00 23.8688 06.08.2011-21:00:00 23.8588 06.08.2011-22:00:00 23.8437 06.08.2011-23:00:00 23.8387 06.09.2011-00:00:00 23.8236 06.09.2011-01:00:00 23.8186 06.09.2011-02:00:00 23.8086 06.09.2011-03:00:00 23.7985 06.09.2011-04:00:00 23.7885 06.09.2011-05:00:00 23.7734 06.09.2011-06:00:00 23.7583 06.09.2011-07:00:00 23.7483 06.09.2011-08:00:00 23.7433 06.09.2011-09:00:00 23.7232 06.09.2011-10:00:00 23.6931 06.09.2011-11:00:00 23.6830 06.09.2011-12:00:00 23.6730 06.09.2011-13:00:00 23.6680 06.09.2011-14:00:00 23.6579 06.09.2011-15:00:00 23.6479 06.09.2011-16:00:00 23.6278 06.09.2011-17:00:00 23.6228 06.09.2011-18:00:00 23.6077 06.09.2011-19:00:00 23.5926 06.09.2011-20:00:00 23.5876 06.09.2011-21:00:00 23.5725 06.09.2011-22:00:00 23.5625 06.09.2011-23:00:00 23.5625 06.10.2011-00:00:00 23.5474 06.10.2011-01:00:00 23.5374 06.10.2011-02:00:00 23.5273 06.10.2011-03:00:00 23.5223 06.10.2011-04:00:00 23.5123 06.10.2011-05:00:00 23.5073 06.10.2011-06:00:00 23.5022 06.10.2011-07:00:00 23.4872 06.10.2011-08:00:00 23.4821 06.10.2011-09:00:00 23.4520 06.10.2011-10:00:00 23.4420 06.10.2011-11:00:00 23.4219 06.10.2011-12:00:00 23.4169 06.10.2011-13:00:00 23.3968 06.10.2011-14:00:00 23.3817 06.10.2011-15:00:00 23.3717 06.10.2011-16:00:00 23.3666 06.10.2011-17:00:00 23.3616 06.10.2011-18:00:00 23.3365 06.10.2011-19:00:00 23.3365 06.10.2011-20:00:00 23.3265 06.10.2011-21:00:00 23.3064 06.10.2011-22:00:00 23.2913 06.10.2011-23:00:00 23.2712 06.11.2011-00:00:00 23.2712 06.11.2011-01:00:00 23.2361 06.11.2011-02:00:00 23.2311 06.11.2011-03:00:00 23.2160 06.11.2011-04:00:00 23.2160 06.11.2011-05:00:00 23.2009 06.11.2011-06:00:00 23.1909 06.11.2011-07:00:00 23.1909 06.11.2011-08:00:00 23.1808 06.11.2011-09:00:00 23.1758 06.11.2011-10:00:00 23.1507 06.11.2011-11:00:00 23.1206 06.11.2011-12:00:00 23.1055 06.11.2011-13:00:00 23.0854 06.11.2011-14:00:00 23.0704 06.11.2011-15:00:00 23.0503 06.11.2011-16:00:00 23.0402 06.11.2011-17:00:00 23.0302 06.11.2011-18:00:00 22.9900 06.11.2011-19:00:00 22.9749 06.11.2011-20:00:00 22.9749 06.11.2011-21:00:00 22.9649 06.11.2011-22:00:00 22.9498 06.11.2011-23:00:00 22.9348 06.12.2011-00:00:00 22.9348 06.12.2011-01:00:00 22.9247 06.12.2011-02:00:00 22.9197 06.12.2011-03:00:00 22.9046 06.12.2011-04:00:00 22.8946 06.12.2011-05:00:00 22.8795 06.12.2011-06:00:00 22.8645 06.12.2011-07:00:00 22.8343 06.12.2011-08:00:00 22.8092 06.12.2011-09:00:00 22.7891 06.12.2011-10:00:00 22.7741 06.12.2011-11:00:00 22.7490 06.12.2011-12:00:00 22.7339 06.12.2011-13:00:00 22.7188 06.12.2011-14:00:00 22.6987 06.12.2011-15:00:00 22.7038 06.12.2011-16:00:00 22.6736 06.12.2011-17:00:00 22.6535 06.12.2011-18:00:00 22.6385 06.12.2011-19:00:00 22.6234 06.12.2011-20:00:00 22.6184 06.12.2011-21:00:00 22.6083 06.12.2011-22:00:00 22.5983 06.12.2011-23:00:00 22.5883 06.13.2011-00:00:00 22.5782 06.13.2011-01:00:00 22.5581 06.13.2011-02:00:00 22.5531 06.13.2011-03:00:00 22.5330 06.13.2011-04:00:00 22.5280 06.13.2011-05:00:00 22.5531 06.13.2011-06:00:00 22.5732 06.13.2011-07:00:00 22.6184 06.13.2011-08:00:00 22.7490 06.13.2011-09:00:00 22.9097 06.13.2011-10:00:00 22.9950 06.13.2011-11:00:00 23.0704 06.13.2011-12:00:00 23.0904 06.13.2011-13:00:00 23.1055 06.13.2011-14:00:00 23.1105 06.13.2011-15:00:00 23.1055 06.13.2011-16:00:00 23.1306 06.13.2011-17:00:00 23.1658 06.13.2011-18:00:00 23.1859 06.13.2011-19:00:00 23.1859 06.13.2011-20:00:00 23.1859 06.13.2011-21:00:00 23.1909 06.13.2011-22:00:00 23.1909 06.13.2011-23:00:00 23.1959 06.14.2011-00:00:00 23.1909 06.14.2011-01:00:00 23.1859 06.14.2011-02:00:00 23.1959 06.14.2011-03:00:00 23.1909 06.14.2011-04:00:00 23.1859 06.14.2011-05:00:00 23.1708 06.14.2011-06:00:00 23.1557 06.14.2011-07:00:00 23.1557 06.14.2011-08:00:00 23.1607 06.14.2011-09:00:00 23.1557 06.14.2011-10:00:00 23.1507 06.14.2011-11:00:00 23.1457 06.14.2011-12:00:00 23.1256 06.14.2011-13:00:00 23.1256 06.14.2011-14:00:00 23.0904 06.14.2011-15:00:00 23.0904 06.14.2011-16:00:00 23.0854 06.14.2011-17:00:00 23.0603 06.14.2011-18:00:00 23.0553 06.14.2011-19:00:00 23.0101 06.14.2011-20:00:00 23.0051 06.14.2011-21:00:00 23.0051 06.14.2011-22:00:00 23.0051 06.14.2011-23:00:00 22.9950 06.15.2011-00:00:00 22.9850 06.15.2011-01:00:00 22.9699 06.15.2011-02:00:00 22.9599 06.15.2011-03:00:00 22.9549 06.15.2011-04:00:00 22.9498 06.15.2011-05:00:00 22.9348 06.15.2011-06:00:00 22.9247 06.15.2011-07:00:00 22.9197 06.15.2011-08:00:00 22.9097 06.15.2011-09:00:00 22.9046 06.15.2011-10:00:00 22.8946 06.15.2011-11:00:00 22.8845 06.15.2011-12:00:00 22.8795 06.15.2011-13:00:00 22.8695 06.15.2011-14:00:00 22.8745 06.15.2011-15:00:00 22.8494 06.15.2011-16:00:00 22.8343 06.15.2011-17:00:00 22.8142 06.15.2011-18:00:00 22.7992 06.15.2011-19:00:00 22.7791 06.15.2011-20:00:00 22.7640 06.15.2011-21:00:00 22.7540 06.15.2011-22:00:00 22.7540 06.15.2011-23:00:00 22.7490 06.16.2011-00:00:00 22.7289 06.16.2011-01:00:00 22.7188 06.16.2011-02:00:00 22.7038 06.16.2011-03:00:00 22.6937 06.16.2011-04:00:00 22.6837 06.16.2011-05:00:00 22.6736 06.16.2011-06:00:00 22.6636 06.16.2011-07:00:00 22.6586 06.16.2011-08:00:00 22.6335 06.16.2011-09:00:00 22.6234 06.16.2011-10:00:00 22.6033 06.16.2011-11:00:00 22.5782 06.16.2011-12:00:00 22.5581 06.16.2011-13:00:00 22.5481 06.16.2011-14:00:00 22.5330 06.16.2011-15:00:00 22.5180 06.16.2011-16:00:00 22.5129 06.16.2011-17:00:00 22.4778 06.16.2011-18:00:00 22.4627 06.16.2011-19:00:00 22.4426 06.16.2011-20:00:00 22.4376 06.16.2011-21:00:00 22.4276 06.16.2011-22:00:00 22.4175 06.16.2011-23:00:00 22.3974 06.17.2011-00:00:00 22.3924 06.17.2011-01:00:00 22.3874 06.17.2011-02:00:00 22.3773 06.17.2011-03:00:00 22.3723 06.17.2011-04:00:00 22.3673 06.17.2011-05:00:00 22.3673 06.17.2011-06:00:00 22.3623 06.17.2011-07:00:00 22.3422 06.17.2011-08:00:00 22.3372 06.17.2011-09:00:00 22.3372 06.17.2011-10:00:00 22.3070 06.17.2011-11:00:00 22.2769 06.17.2011-12:00:00 22.2518 06.17.2011-13:00:00 22.2418 06.17.2011-14:00:00 22.2166 06.17.2011-15:00:00 22.2016 06.17.2011-16:00:00 22.1865 06.17.2011-17:00:00 22.1765 06.17.2011-18:00:00 22.1614 06.17.2011-19:00:00 22.1564 06.17.2011-20:00:00 22.1463 06.17.2011-21:00:00 22.1363 06.17.2011-22:00:00 22.1363 06.17.2011-23:00:00 22.1162 06.18.2011-00:00:00 22.1062 06.18.2011-01:00:00 22.0961 06.18.2011-02:00:00 22.0961 06.18.2011-03:00:00 22.0911 06.18.2011-04:00:00 22.0861 06.18.2011-05:00:00 22.0760 06.18.2011-06:00:00 22.0911 06.18.2011-07:00:00 22.1162 06.18.2011-08:00:00 22.1413 06.18.2011-09:00:00 22.1564 06.18.2011-10:00:00 22.2920 06.18.2011-11:00:00 22.4276 06.18.2011-12:00:00 22.5330 06.18.2011-13:00:00 22.7791 06.18.2011-14:00:00 23.1407 06.18.2011-15:00:00 23.3666 06.18.2011-16:00:00 23.4821 06.18.2011-17:00:00 23.5324 06.18.2011-18:00:00 23.5675 06.18.2011-19:00:00 23.5926 06.18.2011-20:00:00 23.7031 06.18.2011-21:00:00 23.8487 06.18.2011-22:00:00 23.9040 06.18.2011-23:00:00 23.9592 06.19.2011-00:00:00 24.0145 06.19.2011-01:00:00 24.0496 06.19.2011-02:00:00 24.0998 06.19.2011-03:00:00 24.1300 06.19.2011-04:00:00 24.1601 06.19.2011-05:00:00 24.1551 06.19.2011-06:00:00 24.1852 06.19.2011-07:00:00 24.2153 06.19.2011-08:00:00 24.2304 06.19.2011-09:00:00 24.2455 06.19.2011-10:00:00 24.2505 06.19.2011-11:00:00 24.2605 06.19.2011-12:00:00 24.2656 06.19.2011-13:00:00 24.2756 06.19.2011-14:00:00 24.2706 06.19.2011-15:00:00 24.2756 06.19.2011-16:00:00 24.2505 06.19.2011-17:00:00 24.2505 06.19.2011-18:00:00 24.2404 06.19.2011-19:00:00 24.2505 06.19.2011-20:00:00 24.2505 06.19.2011-21:00:00 24.2455 06.19.2011-22:00:00 24.2304 06.19.2011-23:00:00 24.2153 06.20.2011-00:00:00 24.2103 06.20.2011-01:00:00 24.2103 06.20.2011-02:00:00 24.1952 06.20.2011-03:00:00 24.2153 06.20.2011-04:00:00 24.2153 06.20.2011-05:00:00 24.2153 06.20.2011-06:00:00 24.2204 06.20.2011-07:00:00 24.2103 06.20.2011-08:00:00 24.2053 06.20.2011-09:00:00 24.2003 06.20.2011-10:00:00 24.2003 06.20.2011-11:00:00 24.1902 06.20.2011-12:00:00 24.1701 06.20.2011-13:00:00 24.1651 06.20.2011-14:00:00 24.1601 06.20.2011-15:00:00 24.1450 06.20.2011-16:00:00 24.1199 06.20.2011-17:00:00 24.1099 06.20.2011-18:00:00 24.0998 06.20.2011-19:00:00 24.0797 06.20.2011-20:00:00 24.0647 06.20.2011-21:00:00 24.0597 06.20.2011-22:00:00 24.0546 06.20.2011-23:00:00 24.0496 06.21.2011-00:00:00 24.0346 06.21.2011-01:00:00 24.0245 06.21.2011-02:00:00 24.0195 06.21.2011-03:00:00 24.0145 06.21.2011-04:00:00 24.0145 06.21.2011-05:00:00 24.0094 06.21.2011-06:00:00 24.0044 06.21.2011-07:00:00 23.9944 06.21.2011-08:00:00 23.9843 06.21.2011-09:00:00 23.9743 06.21.2011-10:00:00 23.9592 06.21.2011-11:00:00 23.9492 06.21.2011-12:00:00 23.9341 06.21.2011-13:00:00 23.9241 06.21.2011-14:00:00 23.9140 06.21.2011-15:00:00 23.9040 06.21.2011-16:00:00 23.8789 06.21.2011-17:00:00 23.8538 06.21.2011-18:00:00 23.8437 06.21.2011-19:00:00 23.8287 06.21.2011-20:00:00 23.8186 06.21.2011-21:00:00 23.8035 06.21.2011-22:00:00 23.7935 06.21.2011-23:00:00 23.7835 06.22.2011-00:00:00 23.7734 06.22.2011-01:00:00 23.7734 06.22.2011-02:00:00 23.7684 06.22.2011-03:00:00 23.7533 06.22.2011-04:00:00 23.7433 06.22.2011-05:00:00 23.7182 06.22.2011-06:00:00 23.7132 06.22.2011-07:00:00 23.7132 06.22.2011-08:00:00 23.7132 06.22.2011-09:00:00 23.7081 06.22.2011-10:00:00 23.6981 06.22.2011-11:00:00 23.6830 06.22.2011-12:00:00 23.6730 06.22.2011-13:00:00 23.6479 06.22.2011-14:00:00 23.6479 06.22.2011-15:00:00 23.6479 06.22.2011-16:00:00 23.6228 06.22.2011-17:00:00 23.6177 06.22.2011-18:00:00 23.6177 06.22.2011-19:00:00 23.5977 06.22.2011-20:00:00 23.5876 06.22.2011-21:00:00 23.5776 06.22.2011-22:00:00 23.5725 06.22.2011-23:00:00 23.5675 06.23.2011-00:00:00 23.5675 06.23.2011-01:00:00 23.5474 06.23.2011-02:00:00 23.5424 06.23.2011-03:00:00 23.5223 06.23.2011-04:00:00 23.5123 06.23.2011-05:00:00 23.4922 06.23.2011-06:00:00 23.4821 06.23.2011-07:00:00 23.4520 06.23.2011-08:00:00 23.4319 06.23.2011-09:00:00 23.4219 06.23.2011-10:00:00 23.4018 06.23.2011-11:00:00 23.4018 06.23.2011-12:00:00 23.3918 06.23.2011-13:00:00 23.3767 06.23.2011-14:00:00 23.3415 06.23.2011-15:00:00 23.3315 06.23.2011-16:00:00 23.3315 06.23.2011-17:00:00 23.3064 06.23.2011-18:00:00 23.2913 06.23.2011-19:00:00 23.2763 06.23.2011-20:00:00 23.2662 06.23.2011-21:00:00 23.2612 06.23.2011-22:00:00 23.2562 06.23.2011-23:00:00 23.2361 06.24.2011-00:00:00 23.2210 06.24.2011-01:00:00 23.2110 06.24.2011-02:00:00 23.1909 06.24.2011-03:00:00 23.1758 06.24.2011-04:00:00 23.1607 06.24.2011-05:00:00 23.1457 06.24.2011-06:00:00 23.1356 06.24.2011-07:00:00 23.1256 06.24.2011-08:00:00 23.1156 06.24.2011-09:00:00 23.0955 06.24.2011-10:00:00 23.0704 06.24.2011-11:00:00 23.0402 06.24.2011-12:00:00 23.0252 06.24.2011-13:00:00 22.9950 06.24.2011-14:00:00 22.9649 06.24.2011-15:00:00 22.9448 06.24.2011-16:00:00 22.8996 06.24.2011-17:00:00 22.8896 06.24.2011-18:00:00 22.8645 06.24.2011-19:00:00 22.8444 06.24.2011-20:00:00 22.8343 06.24.2011-21:00:00 22.8293 06.24.2011-22:00:00 22.8042 06.24.2011-23:00:00 22.7690 06.25.2011-00:00:00 22.7490 06.25.2011-01:00:00 22.7439 06.25.2011-02:00:00 22.7238 06.25.2011-03:00:00 22.6987 06.25.2011-04:00:00 22.6937 06.25.2011-05:00:00 22.6736 06.25.2011-06:00:00 22.6636 06.25.2011-07:00:00 22.6485 06.25.2011-08:00:00 22.6284 06.25.2011-09:00:00 22.6134 06.25.2011-10:00:00 22.6134 06.25.2011-11:00:00 22.5933 06.25.2011-12:00:00 22.5631 06.25.2011-13:00:00 22.5531 06.25.2011-14:00:00 22.5280 06.25.2011-15:00:00 22.5029 06.25.2011-16:00:00 22.4928 06.25.2011-17:00:00 22.4728 06.25.2011-18:00:00 22.4527 06.25.2011-19:00:00 22.4376 06.25.2011-20:00:00 22.4276 06.25.2011-21:00:00 22.4125 06.25.2011-22:00:00 22.4025 06.25.2011-23:00:00 22.3824 06.26.2011-00:00:00 22.3773 06.26.2011-01:00:00 22.3673 06.26.2011-02:00:00 22.3522 06.26.2011-03:00:00 22.3422 06.26.2011-04:00:00 22.3372 06.26.2011-05:00:00 22.3271 06.26.2011-06:00:00 22.3020 06.26.2011-07:00:00 22.3020 06.26.2011-08:00:00 22.2920 06.26.2011-09:00:00 22.2869 06.26.2011-10:00:00 22.2719 06.26.2011-11:00:00 22.2719 06.26.2011-12:00:00 22.2518 06.26.2011-13:00:00 22.2217 06.26.2011-14:00:00 22.2066 06.26.2011-15:00:00 22.1815 06.26.2011-16:00:00 22.1614 06.26.2011-17:00:00 22.1514 06.26.2011-18:00:00 22.1413 06.26.2011-19:00:00 22.1313 06.26.2011-20:00:00 22.1262 06.26.2011-21:00:00 22.1112 06.26.2011-22:00:00 22.1011 06.26.2011-23:00:00 22.0861 06.27.2011-00:00:00 22.0760 06.27.2011-01:00:00 22.0660 06.27.2011-02:00:00 22.0559 06.27.2011-03:00:00 22.0559 06.27.2011-04:00:00 22.0509 06.27.2011-05:00:00 22.0308 06.27.2011-06:00:00 22.0208 06.27.2011-07:00:00 22.0057 06.27.2011-08:00:00 22.0107 06.27.2011-09:00:00 21.9957 06.27.2011-10:00:00 21.9907 06.27.2011-11:00:00 21.9655 06.27.2011-12:00:00 21.9756 06.27.2011-13:00:00 21.9605 06.27.2011-14:00:00 21.9455 06.27.2011-15:00:00 21.9103 06.27.2011-16:00:00 21.8902 06.27.2011-17:00:00 21.8802 06.27.2011-18:00:00 21.8701 06.27.2011-19:00:00 21.8450 06.27.2011-20:00:00 21.8199 06.27.2011-21:00:00 21.8149 06.27.2011-22:00:00 21.8049 06.27.2011-23:00:00 21.7998 06.28.2011-00:00:00 21.7998 06.28.2011-01:00:00 21.8049 06.28.2011-02:00:00 21.8450 06.28.2011-03:00:00 21.8601 06.28.2011-04:00:00 21.8651 06.28.2011-05:00:00 21.8601 06.28.2011-06:00:00 21.8450 06.28.2011-07:00:00 21.8450 06.28.2011-08:00:00 21.8249 06.28.2011-09:00:00 21.8049 06.28.2011-10:00:00 21.7998 06.28.2011-11:00:00 21.7898 06.28.2011-12:00:00 21.7647 06.28.2011-13:00:00 21.7295 06.28.2011-14:00:00 21.7245 06.28.2011-15:00:00 21.6944 06.28.2011-16:00:00 21.6893 06.28.2011-17:00:00 21.6843 06.28.2011-18:00:00 21.6743 06.28.2011-19:00:00 21.6592 06.28.2011-20:00:00 21.6542 06.28.2011-21:00:00 21.6542 06.28.2011-22:00:00 21.6492 06.28.2011-23:00:00 21.6492 06.29.2011-00:00:00 21.6592 06.29.2011-01:00:00 21.6642 06.29.2011-02:00:00 21.6693 06.29.2011-03:00:00 21.6642 06.29.2011-04:00:00 21.6492 06.29.2011-05:00:00 21.6442 06.29.2011-06:00:00 21.6391 06.29.2011-07:00:00 21.6391 06.29.2011-08:00:00 21.6391 06.29.2011-09:00:00 21.6743 06.29.2011-10:00:00 21.6893 06.29.2011-11:00:00 21.7094 06.29.2011-12:00:00 21.7245 06.29.2011-13:00:00 21.7898 06.29.2011-14:00:00 21.8300 06.29.2011-15:00:00 21.8551 06.29.2011-16:00:00 21.8952 06.29.2011-17:00:00 22.0007 06.29.2011-18:00:00 22.0861 06.29.2011-19:00:00 22.2016 06.29.2011-20:00:00 22.2618 06.29.2011-21:00:00 22.3171 06.29.2011-22:00:00 22.3221 06.29.2011-23:00:00 22.3472 06.30.2011-00:00:00 22.3573 06.30.2011-01:00:00 22.3824 06.30.2011-02:00:00 22.3723 06.30.2011-03:00:00 22.3824 06.30.2011-04:00:00 22.4326 06.30.2011-05:00:00 22.4476 06.30.2011-06:00:00 22.4828 06.30.2011-07:00:00 22.4828 06.30.2011-08:00:00 22.4778 06.30.2011-09:00:00 22.4878 06.30.2011-10:00:00 22.4928 06.30.2011-11:00:00 22.4778 06.30.2011-12:00:00 22.4828 06.30.2011-13:00:00 22.4828 06.30.2011-14:00:00 22.4979 06.30.2011-15:00:00 22.4828 06.30.2011-16:00:00 22.4778 06.30.2011-17:00:00 22.4677 06.30.2011-18:00:00 22.4677 06.30.2011-19:00:00 22.4527 06.30.2011-20:00:00 22.4577 06.30.2011-21:00:00 22.4527 06.30.2011-22:00:00 22.4326 06.30.2011-23:00:00 22.4125 07.01.2011-00:00:00 22.4125 07.01.2011-01:00:00 22.4075 07.01.2011-02:00:00 22.4075 07.01.2011-03:00:00 22.3974 07.01.2011-04:00:00 22.3974 07.01.2011-05:00:00 22.3773 07.01.2011-06:00:00 22.3673 07.01.2011-07:00:00 22.3522 07.01.2011-08:00:00 22.3422 07.01.2011-09:00:00 22.3422 07.01.2011-10:00:00 22.3221 07.01.2011-11:00:00 22.3121 07.01.2011-12:00:00 22.2769 07.01.2011-13:00:00 22.2618 07.01.2011-14:00:00 22.2618 07.01.2011-15:00:00 22.2418 07.01.2011-16:00:00 22.2317 07.01.2011-17:00:00 22.2267 07.01.2011-18:00:00 22.2016 07.01.2011-19:00:00 22.1966 07.01.2011-20:00:00 22.1915 07.01.2011-21:00:00 22.1815 07.01.2011-22:00:00 22.1765 07.01.2011-23:00:00 22.1714 07.02.2011-00:00:00 22.1664 07.02.2011-01:00:00 22.1514 07.02.2011-02:00:00 22.1413 07.02.2011-03:00:00 22.1413 07.02.2011-04:00:00 22.1363 07.02.2011-05:00:00 22.1162 07.02.2011-06:00:00 22.1062 07.02.2011-07:00:00 22.0861 07.02.2011-08:00:00 22.0710 07.02.2011-09:00:00 22.0409 07.02.2011-10:00:00 22.0158 07.02.2011-11:00:00 21.9957 07.02.2011-12:00:00 21.9907 07.02.2011-13:00:00 21.9756 07.02.2011-14:00:00 21.9505 07.02.2011-15:00:00 21.9505 07.02.2011-16:00:00 21.9254 07.02.2011-17:00:00 21.9053 07.02.2011-18:00:00 21.8902 07.02.2011-19:00:00 21.8651 07.02.2011-20:00:00 21.8500 07.02.2011-21:00:00 21.8450 07.02.2011-22:00:00 21.8400 07.02.2011-23:00:00 21.8300 07.03.2011-00:00:00 21.8099 07.03.2011-01:00:00 21.8049 07.03.2011-02:00:00 21.7948 07.03.2011-03:00:00 21.7747 07.03.2011-04:00:00 21.7546 07.03.2011-05:00:00 21.7496 07.03.2011-06:00:00 21.7345 07.03.2011-07:00:00 21.7295 07.03.2011-08:00:00 21.7295 07.03.2011-09:00:00 21.7245 07.03.2011-10:00:00 21.7044 07.03.2011-11:00:00 21.6944 07.03.2011-12:00:00 21.6642 07.03.2011-13:00:00 21.6442 07.03.2011-14:00:00 21.6241 07.03.2011-15:00:00 21.6140 07.03.2011-16:00:00 21.5839 07.03.2011-17:00:00 21.5738 07.03.2011-18:00:00 21.5638 07.03.2011-19:00:00 21.5487 07.03.2011-20:00:00 21.5437 07.03.2011-21:00:00 21.5337 07.03.2011-22:00:00 21.5186 07.03.2011-23:00:00 21.5086 07.04.2011-00:00:00 21.4835 07.04.2011-01:00:00 21.4634 07.04.2011-02:00:00 21.4533 07.04.2011-03:00:00 21.4433 07.04.2011-04:00:00 21.4131 07.04.2011-05:00:00 21.3981 07.04.2011-06:00:00 21.3830 07.04.2011-07:00:00 21.3479 07.04.2011-08:00:00 21.3177 07.04.2011-09:00:00 21.2976 07.04.2011-10:00:00 21.2876 07.04.2011-11:00:00 21.2725 07.04.2011-12:00:00 21.2223 07.04.2011-13:00:00 21.1972 07.04.2011-14:00:00 21.1771 07.04.2011-15:00:00 21.1520 07.04.2011-16:00:00 21.1269 07.04.2011-17:00:00 21.0767 07.04.2011-18:00:00 21.0365 07.04.2011-19:00:00 21.0315 07.04.2011-20:00:00 21.0315 07.04.2011-21:00:00 21.0164 07.04.2011-22:00:00 20.9913 07.04.2011-23:00:00 20.9813 07.05.2011-00:00:00 20.9712 07.05.2011-01:00:00 20.9712 07.05.2011-02:00:00 20.9612 07.05.2011-03:00:00 20.9562 07.05.2011-04:00:00 20.9260 07.05.2011-05:00:00 20.9210 07.05.2011-06:00:00 20.9009 07.05.2011-07:00:00 20.8557 07.05.2011-08:00:00 20.8256 07.05.2011-09:00:00 20.7955 07.05.2011-10:00:00 20.7553 07.05.2011-11:00:00 20.7252 07.05.2011-12:00:00 20.6900 07.05.2011-13:00:00 20.6548 07.05.2011-14:00:00 20.6348 07.05.2011-15:00:00 20.5896 07.05.2011-16:00:00 20.5745 07.05.2011-17:00:00 20.5645 07.05.2011-18:00:00 20.5293 07.05.2011-19:00:00 20.4992 07.05.2011-20:00:00 20.4942 07.05.2011-21:00:00 20.4741 07.05.2011-22:00:00 20.4640 07.05.2011-23:00:00 20.4640 07.06.2011-00:00:00 20.4590 07.06.2011-01:00:00 20.4540 07.06.2011-02:00:00 20.4389 07.06.2011-03:00:00 20.4289 07.06.2011-04:00:00 20.4188 07.06.2011-05:00:00 20.4088 07.06.2011-06:00:00 20.3937 07.06.2011-07:00:00 20.3736 07.06.2011-08:00:00 20.3435 07.06.2011-09:00:00 20.3234 07.06.2011-10:00:00 20.3033 07.06.2011-11:00:00 20.2782 07.06.2011-12:00:00 20.2330 07.06.2011-13:00:00 20.1979 07.06.2011-14:00:00 20.1928 07.06.2011-15:00:00 20.1627 07.06.2011-16:00:00 20.1577 07.06.2011-17:00:00 20.1476 07.06.2011-18:00:00 20.1326 07.06.2011-19:00:00 20.1075 07.06.2011-20:00:00 20.0974 07.06.2011-21:00:00 20.0773 07.06.2011-22:00:00 20.0723 07.06.2011-23:00:00 20.0623 07.07.2011-00:00:00 20.0522 07.07.2011-01:00:00 20.0522 07.07.2011-02:00:00 20.0372 07.07.2011-03:00:00 20.0271 07.07.2011-04:00:00 20.0221 07.07.2011-05:00:00 20.0121 07.07.2011-06:00:00 20.0020 07.07.2011-07:00:00 19.9769 07.07.2011-08:00:00 19.9468 07.07.2011-09:00:00 19.9267 07.07.2011-10:00:00 19.9116 07.07.2011-11:00:00 19.8865 07.07.2011-12:00:00 19.8714 07.07.2011-13:00:00 19.8363 07.07.2011-14:00:00 19.7861 07.07.2011-15:00:00 19.7660 07.07.2011-16:00:00 19.7459 07.07.2011-17:00:00 19.7158 07.07.2011-18:00:00 19.7057 07.07.2011-19:00:00 19.6856 07.07.2011-20:00:00 19.6856 07.07.2011-21:00:00 19.6756 07.07.2011-22:00:00 19.6555 07.07.2011-23:00:00 19.6505 07.08.2011-00:00:00 19.6404 07.08.2011-01:00:00 19.6404 07.08.2011-02:00:00 19.6354 07.08.2011-03:00:00 19.6153 07.08.2011-04:00:00 19.6103 07.08.2011-05:00:00 19.6003 07.08.2011-06:00:00 19.6003 07.08.2011-07:00:00 19.5952 07.08.2011-08:00:00 19.5752 07.08.2011-09:00:00 19.5500 07.08.2011-10:00:00 19.5249 07.08.2011-11:00:00 19.4797 07.08.2011-12:00:00 19.4647 07.08.2011-13:00:00 19.4345 07.08.2011-14:00:00 19.4145 07.08.2011-15:00:00 19.3893 07.08.2011-16:00:00 19.3793 07.08.2011-17:00:00 19.3693 07.08.2011-18:00:00 19.3441 07.08.2011-19:00:00 19.3391 07.08.2011-20:00:00 19.3542 07.08.2011-21:00:00 19.3492 07.08.2011-22:00:00 19.3441 07.08.2011-23:00:00 19.3391 07.09.2011-00:00:00 19.3391 07.09.2011-01:00:00 19.3291 07.09.2011-02:00:00 19.3241 07.09.2011-03:00:00 19.3140 07.09.2011-04:00:00 19.3090 07.09.2011-05:00:00 19.2939 07.09.2011-06:00:00 19.2889 07.09.2011-07:00:00 19.2588 07.09.2011-08:00:00 19.2337 07.09.2011-09:00:00 19.2086 07.09.2011-10:00:00 19.1784 07.09.2011-11:00:00 19.1634 07.09.2011-12:00:00 19.1282 07.09.2011-13:00:00 19.0981 07.09.2011-14:00:00 19.0730 07.09.2011-15:00:00 19.0479 07.09.2011-16:00:00 19.0428 07.09.2011-17:00:00 19.0227 07.09.2011-18:00:00 19.0027 07.09.2011-19:00:00 19.0027 07.09.2011-20:00:00 19.0027 07.09.2011-21:00:00 18.9976 07.09.2011-22:00:00 18.9826 07.09.2011-23:00:00 18.9776 07.10.2011-00:00:00 18.9776 07.10.2011-01:00:00 18.9725 07.10.2011-02:00:00 18.9725 07.10.2011-03:00:00 18.9675 07.10.2011-04:00:00 18.9675 07.10.2011-05:00:00 18.9474 07.10.2011-06:00:00 18.9273 07.10.2011-07:00:00 18.9072 07.10.2011-08:00:00 18.8872 07.10.2011-09:00:00 18.8671 07.10.2011-10:00:00 18.8269 07.10.2011-11:00:00 18.8018 07.10.2011-12:00:00 18.7616 07.10.2011-13:00:00 18.7315 07.10.2011-14:00:00 18.6662 07.10.2011-15:00:00 18.6411 07.10.2011-16:00:00 18.6059 07.10.2011-17:00:00 18.5909 07.10.2011-18:00:00 18.5658 07.10.2011-19:00:00 18.5557 07.10.2011-20:00:00 18.5507 07.10.2011-21:00:00 18.5507 07.10.2011-22:00:00 18.5457 07.10.2011-23:00:00 18.5407 07.11.2011-00:00:00 18.5407 07.11.2011-01:00:00 18.5356 07.11.2011-02:00:00 18.5356 07.11.2011-03:00:00 18.5256 07.11.2011-04:00:00 18.5155 07.11.2011-05:00:00 18.5055 07.11.2011-06:00:00 18.5005 07.11.2011-07:00:00 18.4904 07.11.2011-08:00:00 18.4804 07.11.2011-09:00:00 18.4553 07.11.2011-10:00:00 18.4302 07.11.2011-11:00:00 18.4051 07.11.2011-12:00:00 18.4000 07.11.2011-13:00:00 18.3649 07.11.2011-14:00:00 18.3448 07.11.2011-15:00:00 18.3247 07.11.2011-16:00:00 18.2996 07.11.2011-17:00:00 18.2845 07.11.2011-18:00:00 18.2695 07.11.2011-19:00:00 18.2695 07.11.2011-20:00:00 18.2645 07.11.2011-21:00:00 18.2343 07.11.2011-22:00:00 18.2193 07.11.2011-23:00:00 18.2193 07.12.2011-00:00:00 18.2193 07.12.2011-01:00:00 18.2193 07.12.2011-02:00:00 18.2142 07.12.2011-03:00:00 18.2193 07.12.2011-04:00:00 18.2142 07.12.2011-05:00:00 18.2042 07.12.2011-06:00:00 18.2042 07.12.2011-07:00:00 18.1992 07.12.2011-08:00:00 18.2092 07.12.2011-09:00:00 18.2042 07.12.2011-10:00:00 18.1841 07.12.2011-11:00:00 18.1540 07.12.2011-12:00:00 18.1489 07.12.2011-13:00:00 18.1289 07.12.2011-14:00:00 18.1188 07.12.2011-15:00:00 18.1038 07.12.2011-16:00:00 18.0987 07.12.2011-17:00:00 18.0786 07.12.2011-18:00:00 18.0786 07.12.2011-19:00:00 18.0586 07.12.2011-20:00:00 18.0485 07.12.2011-21:00:00 18.0435 07.12.2011-22:00:00 18.0485 07.12.2011-23:00:00 18.0435 07.13.2011-00:00:00 18.0485 07.13.2011-01:00:00 18.0334 07.13.2011-02:00:00 18.0284 07.13.2011-03:00:00 18.0284 07.13.2011-04:00:00 18.0134 07.13.2011-05:00:00 18.0083 07.13.2011-06:00:00 17.9933 07.13.2011-07:00:00 17.9882 07.13.2011-08:00:00 17.9581 07.13.2011-09:00:00 17.9380 07.13.2011-10:00:00 17.9380 07.13.2011-11:00:00 17.8979 07.13.2011-12:00:00 17.8727 07.13.2011-13:00:00 17.8677 07.13.2011-14:00:00 17.8426 07.13.2011-15:00:00 17.8225 07.13.2011-16:00:00 17.8125 07.13.2011-17:00:00 17.8075 07.13.2011-18:00:00 17.8075 07.13.2011-19:00:00 17.8125 07.13.2011-20:00:00 17.7924 07.13.2011-21:00:00 17.8125 07.13.2011-22:00:00 17.8225 07.13.2011-23:00:00 17.9129 07.14.2011-00:00:00 18.0686 07.14.2011-01:00:00 18.1741 07.14.2011-02:00:00 18.3599 07.14.2011-03:00:00 18.5607 07.14.2011-04:00:00 18.6511 07.14.2011-05:00:00 18.7064 07.14.2011-06:00:00 18.7265 07.14.2011-07:00:00 18.7666 07.14.2011-08:00:00 18.8118 07.14.2011-09:00:00 18.8570 07.14.2011-10:00:00 18.9022 07.14.2011-11:00:00 18.9826 07.14.2011-12:00:00 19.0629 07.14.2011-13:00:00 19.1182 07.14.2011-14:00:00 19.1583 07.14.2011-15:00:00 19.2035 07.14.2011-16:00:00 19.2286 07.14.2011-17:00:00 19.2538 07.14.2011-18:00:00 19.2638 07.14.2011-19:00:00 19.2588 07.14.2011-20:00:00 19.2738 07.14.2011-21:00:00 19.2738 07.14.2011-22:00:00 19.2839 07.14.2011-23:00:00 19.2889 07.15.2011-00:00:00 19.3090 07.15.2011-01:00:00 19.3241 07.15.2011-02:00:00 19.3492 07.15.2011-03:00:00 19.3492 07.15.2011-04:00:00 19.3542 07.15.2011-05:00:00 19.3642 07.15.2011-06:00:00 19.3693 07.15.2011-07:00:00 19.3743 07.15.2011-08:00:00 19.3743 07.15.2011-09:00:00 19.3642 07.15.2011-10:00:00 19.3693 07.15.2011-11:00:00 19.3542 07.15.2011-12:00:00 19.3642 07.15.2011-13:00:00 19.3542 07.15.2011-14:00:00 19.3140 07.15.2011-15:00:00 19.2990 07.15.2011-16:00:00 19.2738 07.15.2011-17:00:00 19.2538 07.15.2011-18:00:00 19.2588 07.15.2011-19:00:00 19.2487 07.15.2011-20:00:00 19.2387 07.15.2011-21:00:00 19.2286 07.15.2011-22:00:00 19.2286 07.15.2011-23:00:00 19.2236 07.16.2011-00:00:00 19.2286 07.16.2011-01:00:00 19.2236 07.16.2011-02:00:00 19.2236 07.16.2011-03:00:00 19.2286 07.16.2011-04:00:00 19.2086 07.16.2011-05:00:00 19.1935 07.16.2011-06:00:00 19.1784 07.16.2011-07:00:00 19.1834 07.16.2011-08:00:00 19.1985 07.16.2011-09:00:00 19.2186 07.16.2011-10:00:00 19.2939 07.16.2011-11:00:00 19.4195 07.16.2011-12:00:00 19.4998 07.16.2011-13:00:00 19.5199 07.16.2011-14:00:00 19.5099 07.16.2011-15:00:00 19.5099 07.16.2011-16:00:00 19.4948 07.16.2011-17:00:00 19.4747 07.16.2011-18:00:00 19.4747 07.16.2011-19:00:00 19.4697 07.16.2011-20:00:00 19.4597 07.16.2011-21:00:00 19.4546 07.16.2011-22:00:00 19.4496 07.16.2011-23:00:00 19.4647 07.17.2011-00:00:00 19.4546 07.17.2011-01:00:00 19.4597 07.17.2011-02:00:00 19.4647 07.17.2011-03:00:00 19.4948 07.17.2011-04:00:00 19.5149 07.17.2011-05:00:00 19.5300 07.17.2011-06:00:00 19.5400 07.17.2011-07:00:00 19.5400 07.17.2011-08:00:00 19.5400 07.17.2011-09:00:00 19.5249 07.17.2011-10:00:00 19.5199 07.17.2011-11:00:00 19.5099 07.17.2011-12:00:00 19.5099 07.17.2011-13:00:00 19.4998 07.17.2011-14:00:00 19.4747 07.17.2011-15:00:00 19.4396 07.17.2011-16:00:00 19.4245 07.17.2011-17:00:00 19.4044 07.17.2011-18:00:00 19.3793 07.17.2011-19:00:00 19.3793 07.17.2011-20:00:00 19.3743 07.17.2011-21:00:00 19.3693 07.17.2011-22:00:00 19.3592 07.17.2011-23:00:00 19.3592 07.18.2011-00:00:00 19.3642 07.18.2011-01:00:00 19.3642 07.18.2011-02:00:00 19.3592 07.18.2011-03:00:00 19.3592 07.18.2011-04:00:00 19.3492 07.18.2011-05:00:00 19.3542 07.18.2011-06:00:00 19.3441 07.18.2011-07:00:00 19.3341 07.18.2011-08:00:00 19.2990 07.18.2011-09:00:00 19.2839 07.18.2011-10:00:00 19.2588 07.18.2011-11:00:00 19.2286 07.18.2011-12:00:00 19.2136 07.18.2011-13:00:00 19.1985 07.18.2011-14:00:00 19.1734 07.18.2011-15:00:00 19.1684 07.18.2011-16:00:00 19.1583 07.18.2011-17:00:00 19.1483 07.18.2011-18:00:00 19.1383 07.18.2011-19:00:00 19.1433 07.18.2011-20:00:00 19.1433 07.18.2011-21:00:00 19.1282 07.18.2011-22:00:00 19.1282 07.18.2011-23:00:00 19.1282 07.19.2011-00:00:00 19.1282 07.19.2011-01:00:00 19.1131 07.19.2011-02:00:00 19.1131 07.19.2011-03:00:00 19.1081 07.19.2011-04:00:00 19.1031 07.19.2011-05:00:00 19.1081 07.19.2011-06:00:00 19.1081 07.19.2011-07:00:00 19.0981 07.19.2011-08:00:00 19.0880 07.19.2011-09:00:00 19.0830 07.19.2011-10:00:00 19.0629 07.19.2011-11:00:00 19.0579 07.19.2011-12:00:00 19.0328 07.19.2011-13:00:00 19.0127 07.19.2011-14:00:00 19.0027 07.19.2011-15:00:00 18.9826 07.19.2011-16:00:00 18.9625 07.19.2011-17:00:00 18.9324 07.19.2011-18:00:00 18.9374 07.19.2011-19:00:00 18.9273 07.19.2011-20:00:00 18.9273 07.19.2011-21:00:00 18.9173 07.19.2011-22:00:00 18.9123 07.19.2011-23:00:00 18.9123 07.20.2011-00:00:00 18.8972 07.20.2011-01:00:00 18.8922 07.20.2011-02:00:00 18.8872 07.20.2011-03:00:00 18.8771 07.20.2011-04:00:00 18.8671 07.20.2011-05:00:00 18.8620 07.20.2011-06:00:00 18.8620 07.20.2011-07:00:00 18.8570 07.20.2011-08:00:00 18.8470 07.20.2011-09:00:00 18.8470 07.20.2011-10:00:00 18.8269 07.20.2011-11:00:00 18.8018 07.20.2011-12:00:00 18.7867 07.20.2011-13:00:00 18.7867 07.20.2011-14:00:00 18.7817 07.20.2011-15:00:00 18.7566 07.20.2011-16:00:00 18.7365 07.20.2011-17:00:00 18.7064 07.20.2011-18:00:00 18.6863 07.20.2011-19:00:00 18.6913 07.20.2011-20:00:00 18.6863 07.20.2011-21:00:00 18.6762 07.20.2011-22:00:00 18.6762 07.20.2011-23:00:00 18.6612 07.21.2011-00:00:00 18.6461 07.21.2011-01:00:00 18.6310 07.21.2011-02:00:00 18.6210 07.21.2011-03:00:00 18.6009 07.21.2011-04:00:00 18.5959 07.21.2011-05:00:00 18.5909 07.21.2011-06:00:00 18.6160 07.21.2011-07:00:00 18.6712 07.21.2011-08:00:00 18.7214 07.21.2011-09:00:00 18.7817 07.21.2011-10:00:00 18.7968 07.21.2011-11:00:00 18.8169 07.21.2011-12:00:00 18.8269 07.21.2011-13:00:00 18.8319 07.21.2011-14:00:00 18.8068 07.21.2011-15:00:00 18.7917 07.21.2011-16:00:00 18.7917 07.21.2011-17:00:00 18.7767 07.21.2011-18:00:00 18.7666 07.21.2011-19:00:00 18.7666 07.21.2011-20:00:00 18.7717 07.21.2011-21:00:00 18.7767 07.21.2011-22:00:00 18.7767 07.21.2011-23:00:00 18.7867 07.22.2011-00:00:00 18.7817 07.22.2011-01:00:00 18.7917 07.22.2011-02:00:00 18.7917 07.22.2011-03:00:00 18.7867 07.22.2011-04:00:00 18.7867 07.22.2011-05:00:00 18.7867 07.22.2011-06:00:00 18.7817 07.22.2011-07:00:00 18.7767 07.22.2011-08:00:00 18.7465 07.22.2011-09:00:00 18.7365 07.22.2011-10:00:00 18.7164 07.22.2011-11:00:00 18.6762 07.22.2011-12:00:00 18.6511 07.22.2011-13:00:00 18.6110 07.22.2011-14:00:00 18.6009 07.22.2011-15:00:00 18.5858 07.22.2011-16:00:00 18.5557 07.22.2011-17:00:00 18.5507 07.22.2011-18:00:00 18.5507 07.22.2011-19:00:00 18.5457 07.22.2011-20:00:00 18.5356 07.22.2011-21:00:00 18.5256 07.22.2011-22:00:00 18.5055 07.22.2011-23:00:00 18.5005 07.23.2011-00:00:00 18.4904 07.23.2011-01:00:00 18.4904 07.23.2011-02:00:00 18.4854 07.23.2011-03:00:00 18.4653 07.23.2011-04:00:00 18.4653 07.23.2011-05:00:00 18.4603 07.23.2011-06:00:00 18.4352 07.23.2011-07:00:00 18.4302 07.23.2011-08:00:00 18.4000 07.23.2011-09:00:00 18.3699 07.23.2011-10:00:00 18.3498 07.23.2011-11:00:00 18.3147 07.23.2011-12:00:00 18.2896 07.23.2011-13:00:00 18.2745 07.23.2011-14:00:00 18.2494 07.23.2011-15:00:00 18.2193 07.23.2011-16:00:00 18.1841 07.23.2011-17:00:00 18.1590 07.23.2011-18:00:00 18.1439 07.23.2011-19:00:00 18.1339 07.23.2011-20:00:00 18.1188 07.23.2011-21:00:00 18.1188 07.23.2011-22:00:00 18.1289 07.23.2011-23:00:00 18.1038 07.24.2011-00:00:00 18.1038 07.24.2011-01:00:00 18.0937 07.24.2011-02:00:00 18.0937 07.24.2011-03:00:00 18.0887 07.24.2011-04:00:00 18.0887 07.24.2011-05:00:00 18.0586 07.24.2011-06:00:00 18.0435 07.24.2011-07:00:00 18.0134 07.24.2011-08:00:00 17.9882 07.24.2011-09:00:00 17.9682 07.24.2011-10:00:00 17.9481 07.24.2011-11:00:00 17.9330 07.24.2011-12:00:00 17.9230 07.24.2011-13:00:00 17.8828 07.24.2011-14:00:00 17.8677 07.24.2011-15:00:00 17.8577 07.24.2011-16:00:00 17.8326 07.24.2011-17:00:00 17.8075 07.24.2011-18:00:00 17.7924 07.24.2011-19:00:00 17.7773 07.24.2011-20:00:00 17.7773 07.24.2011-21:00:00 17.7824 07.24.2011-22:00:00 17.7673 07.24.2011-23:00:00 17.7572 07.25.2011-00:00:00 17.7472 07.25.2011-01:00:00 17.7472 07.25.2011-02:00:00 17.7422 07.25.2011-03:00:00 17.7422 07.25.2011-04:00:00 17.7321 07.25.2011-05:00:00 17.7321 07.25.2011-06:00:00 17.7171 07.25.2011-07:00:00 17.7070 07.25.2011-08:00:00 17.6869 07.25.2011-09:00:00 17.6769 07.25.2011-10:00:00 17.6669 07.25.2011-11:00:00 17.6518 07.25.2011-12:00:00 17.6367 07.25.2011-13:00:00 17.5915 07.25.2011-14:00:00 17.5865 07.25.2011-15:00:00 17.5865 07.25.2011-16:00:00 17.5714 07.25.2011-17:00:00 17.5463 07.25.2011-18:00:00 17.5463 07.25.2011-19:00:00 17.5564 07.25.2011-20:00:00 17.6267 07.25.2011-21:00:00 17.6417 07.25.2011-22:00:00 17.6417 07.25.2011-23:00:00 17.6518 07.26.2011-00:00:00 17.6468 07.26.2011-01:00:00 17.6468 07.26.2011-02:00:00 17.6468 07.26.2011-03:00:00 17.6518 07.26.2011-04:00:00 17.6518 07.26.2011-05:00:00 17.6417 07.26.2011-06:00:00 17.6367 07.26.2011-07:00:00 17.6267 07.26.2011-08:00:00 17.6217 07.26.2011-09:00:00 17.6166 07.26.2011-10:00:00 17.6166 07.26.2011-11:00:00 17.6166 07.26.2011-12:00:00 17.5965 07.26.2011-13:00:00 17.5614 07.26.2011-14:00:00 17.5463 07.26.2011-15:00:00 17.5162 07.26.2011-16:00:00 17.5062 07.26.2011-17:00:00 17.4961 07.26.2011-18:00:00 17.4710 07.26.2011-19:00:00 17.4710 07.26.2011-20:00:00 17.4660 07.26.2011-21:00:00 17.4610 07.26.2011-22:00:00 17.4559 07.26.2011-23:00:00 17.4459 07.27.2011-00:00:00 17.4409 07.27.2011-01:00:00 17.4258 07.27.2011-02:00:00 17.4258 07.27.2011-03:00:00 17.4208 07.27.2011-04:00:00 17.4208 07.27.2011-05:00:00 17.4158 07.27.2011-06:00:00 17.3957 07.27.2011-07:00:00 17.3706 07.27.2011-08:00:00 17.3555 07.27.2011-09:00:00 17.3254 07.27.2011-10:00:00 17.3053 07.27.2011-11:00:00 17.2751 07.27.2011-12:00:00 17.2601 07.27.2011-13:00:00 17.2249 07.27.2011-14:00:00 17.2048 07.27.2011-15:00:00 17.1848 07.27.2011-16:00:00 17.1596 07.27.2011-17:00:00 17.1446 07.27.2011-18:00:00 17.1195 07.27.2011-19:00:00 17.1094 07.27.2011-20:00:00 17.1094 07.27.2011-21:00:00 17.0994 07.27.2011-22:00:00 17.0994 07.27.2011-23:00:00 17.0994 07.28.2011-00:00:00 17.0994 07.28.2011-01:00:00 17.0944 07.28.2011-02:00:00 17.0944 07.28.2011-03:00:00 17.0793 07.28.2011-04:00:00 17.0542 07.28.2011-05:00:00 17.0291 07.28.2011-06:00:00 17.0140 07.28.2011-07:00:00 16.9889 07.28.2011-08:00:00 16.9688 07.28.2011-09:00:00 16.9537 07.28.2011-10:00:00 16.9236 07.28.2011-11:00:00 16.8935 07.28.2011-12:00:00 16.8885 07.28.2011-13:00:00 16.8734 07.28.2011-14:00:00 16.8533 07.28.2011-15:00:00 16.8483 07.28.2011-16:00:00 16.8232 07.28.2011-17:00:00 16.8031 07.28.2011-18:00:00 16.7780 07.28.2011-19:00:00 16.7679 07.28.2011-20:00:00 16.7529 07.28.2011-21:00:00 16.7529 07.28.2011-22:00:00 16.7428 07.28.2011-23:00:00 16.7428 07.29.2011-00:00:00 16.7328 07.29.2011-01:00:00 16.7378 07.29.2011-02:00:00 16.7278 07.29.2011-03:00:00 16.7177 07.29.2011-04:00:00 16.7177 07.29.2011-05:00:00 16.7127 07.29.2011-06:00:00 16.7077 07.29.2011-07:00:00 16.6926 07.29.2011-08:00:00 16.6575 07.29.2011-09:00:00 16.6324 07.29.2011-10:00:00 16.6173 07.29.2011-11:00:00 16.6022 07.29.2011-12:00:00 16.5771 07.29.2011-13:00:00 16.5620 07.29.2011-14:00:00 16.5369 07.29.2011-15:00:00 16.5269 07.29.2011-16:00:00 16.4968 07.29.2011-17:00:00 16.4917 07.29.2011-18:00:00 16.4717 07.29.2011-19:00:00 16.4566 07.29.2011-20:00:00 16.4566 07.29.2011-21:00:00 16.4566 07.29.2011-22:00:00 16.4566 07.29.2011-23:00:00 16.4616 07.30.2011-00:00:00 16.4566 07.30.2011-01:00:00 16.4516 07.30.2011-02:00:00 16.4415 07.30.2011-03:00:00 16.4315 07.30.2011-04:00:00 16.4265 07.30.2011-05:00:00 16.4265 07.30.2011-06:00:00 16.4064 07.30.2011-07:00:00 16.3963 07.30.2011-08:00:00 16.3762 07.30.2011-09:00:00 16.3612 07.30.2011-10:00:00 16.3461 07.30.2011-11:00:00 16.3361 07.30.2011-12:00:00 16.3260 07.30.2011-13:00:00 16.3110 07.30.2011-14:00:00 16.3059 07.30.2011-15:00:00 16.2808 07.30.2011-16:00:00 16.2658 07.30.2011-17:00:00 16.2457 07.30.2011-18:00:00 16.2155 07.30.2011-19:00:00 16.2055 07.30.2011-20:00:00 16.1954 07.30.2011-21:00:00 16.1904 07.30.2011-22:00:00 16.1904 07.30.2011-23:00:00 16.1904 07.31.2011-00:00:00 16.1954 07.31.2011-01:00:00 16.2005 07.31.2011-02:00:00 16.1904 07.31.2011-03:00:00 16.1904 07.31.2011-04:00:00 16.1904 07.31.2011-05:00:00 16.1754 07.31.2011-06:00:00 16.1703 07.31.2011-07:00:00 16.1603 07.31.2011-08:00:00 16.1503 07.31.2011-09:00:00 16.1402 07.31.2011-10:00:00 16.1302 07.31.2011-11:00:00 16.1051 07.31.2011-12:00:00 16.0950 07.31.2011-13:00:00 16.0699 07.31.2011-14:00:00 16.0448 07.31.2011-15:00:00 16.0398 07.31.2011-16:00:00 16.0197 07.31.2011-17:00:00 15.9896 07.31.2011-18:00:00 15.9845 07.31.2011-19:00:00 15.9795 07.31.2011-20:00:00 15.9795 07.31.2011-21:00:00 15.9695 07.31.2011-22:00:00 15.9644 07.31.2011-23:00:00 15.9594 08.01.2011-00:00:00 15.9594 08.01.2011-01:00:00 15.9544 08.01.2011-02:00:00 15.9544 08.01.2011-03:00:00 15.9494 08.01.2011-04:00:00 15.9544 08.01.2011-05:00:00 15.9494 08.01.2011-06:00:00 15.9444 08.01.2011-07:00:00 15.9192 08.01.2011-08:00:00 15.9092 08.01.2011-09:00:00 15.8992 08.01.2011-10:00:00 15.8841 08.01.2011-11:00:00 15.8640 08.01.2011-12:00:00 15.8289 08.01.2011-13:00:00 15.8138 08.01.2011-14:00:00 15.7937 08.01.2011-15:00:00 15.7837 08.01.2011-16:00:00 15.7837 08.01.2011-17:00:00 15.7786 08.01.2011-18:00:00 15.7736 08.01.2011-19:00:00 15.7586 08.01.2011-20:00:00 15.7586 08.01.2011-21:00:00 15.7636 08.01.2011-22:00:00 15.7535 08.01.2011-23:00:00 15.7485 08.02.2011-00:00:00 15.7485 08.02.2011-01:00:00 15.7485 08.02.2011-02:00:00 15.7485 08.02.2011-03:00:00 15.7334 08.02.2011-04:00:00 15.7385 08.02.2011-05:00:00 15.7284 08.02.2011-06:00:00 15.7083 08.02.2011-07:00:00 15.6933 08.02.2011-08:00:00 15.6732 08.02.2011-09:00:00 15.6581 08.02.2011-10:00:00 15.6380 08.02.2011-11:00:00 15.6179 08.02.2011-12:00:00 15.6079 08.02.2011-13:00:00 15.5978 08.02.2011-14:00:00 15.5778 08.02.2011-15:00:00 15.5627 08.02.2011-16:00:00 15.5326 08.02.2011-17:00:00 15.5125 08.02.2011-18:00:00 15.4823 08.02.2011-19:00:00 15.4823 08.02.2011-20:00:00 15.4773 08.02.2011-21:00:00 15.4723 08.02.2011-22:00:00 15.4673 08.02.2011-23:00:00 15.4673 08.03.2011-00:00:00 15.4673 08.03.2011-01:00:00 15.4623 08.03.2011-02:00:00 15.4522 08.03.2011-03:00:00 15.4472 08.03.2011-04:00:00 15.4422 08.03.2011-05:00:00 15.4422 08.03.2011-06:00:00 15.4321 08.03.2011-07:00:00 15.4070 08.03.2011-08:00:00 15.3920 08.03.2011-09:00:00 15.3819 08.03.2011-10:00:00 15.3518 08.03.2011-11:00:00 15.3468 08.03.2011-12:00:00 15.3367 08.03.2011-13:00:00 15.3216 08.03.2011-14:00:00 15.2865 08.03.2011-15:00:00 15.2815 08.03.2011-16:00:00 15.2564 08.03.2011-17:00:00 15.2363 08.03.2011-18:00:00 15.2262 08.03.2011-19:00:00 15.2162 08.03.2011-20:00:00 15.2162 08.03.2011-21:00:00 15.2162 08.03.2011-22:00:00 15.2162 08.03.2011-23:00:00 15.2112 08.04.2011-00:00:00 15.2112 08.04.2011-01:00:00 15.2112 08.04.2011-02:00:00 15.2061 08.04.2011-03:00:00 15.1961 08.04.2011-04:00:00 15.1961 08.04.2011-05:00:00 15.1911 08.04.2011-06:00:00 15.1861 08.04.2011-07:00:00 15.1609 08.04.2011-08:00:00 15.1409 08.04.2011-09:00:00 15.1107 08.04.2011-10:00:00 15.0856 08.04.2011-11:00:00 15.0706 08.04.2011-12:00:00 15.0505 08.04.2011-13:00:00 15.0304 08.04.2011-14:00:00 15.0203 08.04.2011-15:00:00 15.0053 08.04.2011-16:00:00 14.9852 08.04.2011-17:00:00 14.9701 08.04.2011-18:00:00 14.9500 08.04.2011-19:00:00 14.9350 08.04.2011-20:00:00 14.9400 08.04.2011-21:00:00 14.9400 08.04.2011-22:00:00 14.9400 08.04.2011-23:00:00 14.9400 08.05.2011-00:00:00 14.9400 08.05.2011-01:00:00 14.9450 08.05.2011-02:00:00 14.9500 08.05.2011-03:00:00 14.9500 08.05.2011-04:00:00 14.9500 08.05.2011-05:00:00 14.9551 08.05.2011-06:00:00 14.9450 08.05.2011-07:00:00 14.9450 08.05.2011-08:00:00 14.9400 08.05.2011-09:00:00 14.9299 08.05.2011-10:00:00 14.8948 08.05.2011-11:00:00 14.8697 08.05.2011-12:00:00 14.8496 08.05.2011-13:00:00 14.8195 08.05.2011-14:00:00 14.7994 08.05.2011-15:00:00 14.7743 08.05.2011-16:00:00 14.7592 08.05.2011-17:00:00 14.7592 08.05.2011-18:00:00 14.7441 08.05.2011-19:00:00 14.7492 08.05.2011-20:00:00 14.7492 08.05.2011-21:00:00 14.7492 08.05.2011-22:00:00 14.7492 08.05.2011-23:00:00 14.7391 08.06.2011-00:00:00 14.7341 08.06.2011-01:00:00 14.7291 08.06.2011-02:00:00 14.7291 08.06.2011-03:00:00 14.7291 08.06.2011-04:00:00 14.7291 08.06.2011-05:00:00 14.7190 08.06.2011-06:00:00 14.7140 08.06.2011-07:00:00 14.7090 08.06.2011-08:00:00 14.6989 08.06.2011-09:00:00 14.6789 08.06.2011-10:00:00 14.6537 08.06.2011-11:00:00 14.6437 08.06.2011-12:00:00 14.6286 08.06.2011-13:00:00 14.6085 08.06.2011-14:00:00 14.6035 08.06.2011-15:00:00 14.5834 08.06.2011-16:00:00 14.5634 08.06.2011-17:00:00 14.5533 08.06.2011-18:00:00 14.5382 08.06.2011-19:00:00 14.5232 08.06.2011-20:00:00 14.5232 08.06.2011-21:00:00 14.5131 08.06.2011-22:00:00 14.5031 08.06.2011-23:00:00 14.4981 08.07.2011-00:00:00 14.4981 08.07.2011-01:00:00 14.4930 08.07.2011-02:00:00 14.5031 08.07.2011-03:00:00 14.4930 08.07.2011-04:00:00 14.5031 08.07.2011-05:00:00 14.5031 08.07.2011-06:00:00 14.4880 08.07.2011-07:00:00 14.4730 08.07.2011-08:00:00 14.4579 08.07.2011-09:00:00 14.4378 08.07.2011-10:00:00 14.4177 08.07.2011-11:00:00 14.3976 08.07.2011-12:00:00 14.3775 08.07.2011-13:00:00 14.3625 08.07.2011-14:00:00 14.3524 08.07.2011-15:00:00 14.3424 08.07.2011-16:00:00 14.3273 08.07.2011-17:00:00 14.3123 08.07.2011-18:00:00 14.3022 08.07.2011-19:00:00 14.2972 08.07.2011-20:00:00 14.3022 08.07.2011-21:00:00 14.2972 08.07.2011-22:00:00 14.2972 08.07.2011-23:00:00 14.2972 08.08.2011-00:00:00 14.2972 08.08.2011-01:00:00 14.2972 08.08.2011-02:00:00 14.3022 08.08.2011-03:00:00 14.2972 08.08.2011-04:00:00 14.2871 08.08.2011-05:00:00 14.2821 08.08.2011-06:00:00 14.2771 08.08.2011-07:00:00 14.2671 08.08.2011-08:00:00 14.2671 08.08.2011-09:00:00 14.2570 08.08.2011-10:00:00 14.2520 08.08.2011-11:00:00 14.2269 08.08.2011-12:00:00 14.2219 08.08.2011-13:00:00 14.1968 08.08.2011-14:00:00 14.1716 08.08.2011-15:00:00 14.1516 08.08.2011-16:00:00 14.1465 08.08.2011-17:00:00 14.1315 08.08.2011-18:00:00 14.1114 08.08.2011-19:00:00 14.0963 08.08.2011-20:00:00 14.0813 08.08.2011-21:00:00 14.0913 08.08.2011-22:00:00 14.0813 08.08.2011-23:00:00 14.0813 08.09.2011-00:00:00 14.0813 08.09.2011-01:00:00 14.0813 08.09.2011-02:00:00 14.0762 08.09.2011-03:00:00 14.0762 08.09.2011-04:00:00 14.0712 08.09.2011-05:00:00 14.0662 08.09.2011-06:00:00 14.0612 08.09.2011-07:00:00 14.0612 08.09.2011-08:00:00 14.0411 08.09.2011-09:00:00 14.0260 08.09.2011-10:00:00 14.0109 08.09.2011-11:00:00 14.0009 08.09.2011-12:00:00 13.9858 08.09.2011-13:00:00 13.9658 08.09.2011-14:00:00 13.9457 08.09.2011-15:00:00 13.9306 08.09.2011-16:00:00 13.9105 08.09.2011-17:00:00 13.9005 08.09.2011-18:00:00 13.8854 08.09.2011-19:00:00 13.8754 08.09.2011-20:00:00 13.8804 08.09.2011-21:00:00 13.8754 08.09.2011-22:00:00 13.8754 08.09.2011-23:00:00 13.8653 08.10.2011-00:00:00 13.8653 08.10.2011-01:00:00 13.8703 08.10.2011-02:00:00 13.8703 08.10.2011-03:00:00 13.8603 08.10.2011-04:00:00 13.8653 08.10.2011-05:00:00 13.8603 08.10.2011-06:00:00 13.8603 08.10.2011-07:00:00 13.8603 08.10.2011-08:00:00 13.8502 08.10.2011-09:00:00 13.8402 08.10.2011-10:00:00 13.8251 08.10.2011-11:00:00 13.7900 08.10.2011-12:00:00 13.7548 08.10.2011-13:00:00 13.7448 08.10.2011-14:00:00 13.7448 08.10.2011-15:00:00 13.7297 08.10.2011-16:00:00 13.7096 08.10.2011-17:00:00 13.6745 08.10.2011-18:00:00 13.6594 08.10.2011-19:00:00 13.6494 08.10.2011-20:00:00 13.6494 08.10.2011-21:00:00 13.6494 08.10.2011-22:00:00 13.6494 08.10.2011-23:00:00 13.6444 08.11.2011-00:00:00 13.6343 08.11.2011-01:00:00 13.6343 08.11.2011-02:00:00 13.6343 08.11.2011-03:00:00 13.6343 08.11.2011-04:00:00 13.6393 08.11.2011-05:00:00 13.6293 08.11.2011-06:00:00 13.6293 08.11.2011-07:00:00 13.6042 08.11.2011-08:00:00 13.5841 08.11.2011-09:00:00 13.5740 08.11.2011-10:00:00 13.5690 08.11.2011-11:00:00 13.5389 08.11.2011-12:00:00 13.5138 08.11.2011-13:00:00 13.4887 08.11.2011-14:00:00 13.4686 08.11.2011-15:00:00 13.4234 08.11.2011-16:00:00 13.4184 08.11.2011-17:00:00 13.4083 08.11.2011-18:00:00 13.3933 08.11.2011-19:00:00 13.3933 08.11.2011-20:00:00 13.3882 08.11.2011-21:00:00 13.3832 08.11.2011-22:00:00 13.3832 08.11.2011-23:00:00 13.3682 08.12.2011-00:00:00 13.3581 08.12.2011-01:00:00 13.3430 08.12.2011-02:00:00 13.3430 08.12.2011-03:00:00 13.3380 08.12.2011-04:00:00 13.3280 08.12.2011-05:00:00 13.3280 08.12.2011-06:00:00 13.3129 08.12.2011-07:00:00 13.2978 08.12.2011-08:00:00 13.2928 08.12.2011-09:00:00 13.2828 08.12.2011-10:00:00 13.2526 08.12.2011-11:00:00 13.2125 08.12.2011-12:00:00 13.1773 08.12.2011-13:00:00 13.1572 08.12.2011-14:00:00 13.1371 08.12.2011-15:00:00 13.1120 08.12.2011-16:00:00 13.0819 08.12.2011-17:00:00 13.0719 08.12.2011-18:00:00 13.0568 08.12.2011-19:00:00 13.0568 08.12.2011-20:00:00 13.0417 08.12.2011-21:00:00 13.0267 08.12.2011-22:00:00 13.0216 08.12.2011-23:00:00 13.0267 08.13.2011-00:00:00 13.0267 08.13.2011-01:00:00 13.0216 08.13.2011-02:00:00 13.0317 08.13.2011-03:00:00 13.0267 08.13.2011-04:00:00 13.0216 08.13.2011-05:00:00 13.0166 08.13.2011-06:00:00 13.0016 08.13.2011-07:00:00 12.9965 08.13.2011-08:00:00 12.9714 08.13.2011-09:00:00 12.9614 08.13.2011-10:00:00 12.9212 08.13.2011-11:00:00 12.9112 08.13.2011-12:00:00 12.8911 08.13.2011-13:00:00 12.8609 08.13.2011-14:00:00 12.8459 08.13.2011-15:00:00 12.8258 08.13.2011-16:00:00 12.8157 08.13.2011-17:00:00 12.8107 08.13.2011-18:00:00 12.7856 08.13.2011-19:00:00 12.7605 08.13.2011-20:00:00 12.7655 08.13.2011-21:00:00 12.7655 08.13.2011-22:00:00 12.7605 08.13.2011-23:00:00 12.7605 08.14.2011-00:00:00 12.7605 08.14.2011-01:00:00 12.7555 08.14.2011-02:00:00 12.7655 08.14.2011-03:00:00 12.7655 08.14.2011-04:00:00 12.7605 08.14.2011-05:00:00 12.7605 08.14.2011-06:00:00 12.7555 08.14.2011-07:00:00 12.7555 08.14.2011-08:00:00 12.7454 08.14.2011-09:00:00 12.7304 08.14.2011-10:00:00 12.7304 08.14.2011-11:00:00 12.7203 08.14.2011-12:00:00 12.6701 08.14.2011-13:00:00 12.6550 08.14.2011-14:00:00 12.6299 08.14.2011-15:00:00 12.6199 08.14.2011-16:00:00 12.6099 08.14.2011-17:00:00 12.5998 08.14.2011-18:00:00 12.5948 08.14.2011-19:00:00 12.5948 08.14.2011-20:00:00 12.5948 08.14.2011-21:00:00 12.5898 08.14.2011-22:00:00 12.5847 08.14.2011-23:00:00 12.5797 08.15.2011-00:00:00 12.5697 08.15.2011-01:00:00 12.5647 08.15.2011-02:00:00 12.5647 08.15.2011-03:00:00 12.5546 08.15.2011-04:00:00 12.5546 08.15.2011-05:00:00 12.5546 08.15.2011-06:00:00 12.5546 08.15.2011-07:00:00 12.5546 08.15.2011-08:00:00 12.5345 08.15.2011-09:00:00 12.4994 08.15.2011-10:00:00 12.4542 08.15.2011-11:00:00 12.4492 08.15.2011-12:00:00 12.4240 08.15.2011-13:00:00 12.4040 08.15.2011-14:00:00 12.3788 08.15.2011-15:00:00 12.3537 08.15.2011-16:00:00 12.3286 08.15.2011-17:00:00 12.3085 08.15.2011-18:00:00 12.2784 08.15.2011-19:00:00 12.2834 08.15.2011-20:00:00 12.2885 08.15.2011-21:00:00 12.2834 08.15.2011-22:00:00 12.2734 08.15.2011-23:00:00 12.2633 08.16.2011-00:00:00 12.2633 08.16.2011-01:00:00 12.2533 08.16.2011-02:00:00 12.2533 08.16.2011-03:00:00 12.2633 08.16.2011-04:00:00 12.2583 08.16.2011-05:00:00 12.2483 08.16.2011-06:00:00 12.2332 08.16.2011-07:00:00 12.2232 08.16.2011-08:00:00 12.1981 08.16.2011-09:00:00 12.1478 08.16.2011-10:00:00 12.1177 08.16.2011-11:00:00 12.1077 08.16.2011-12:00:00 12.0675 08.16.2011-13:00:00 12.0524 08.16.2011-14:00:00 12.0273 08.16.2011-15:00:00 11.9871 08.16.2011-16:00:00 11.9419 08.16.2011-17:00:00 11.9219 08.16.2011-18:00:00 11.9068 08.16.2011-19:00:00 11.9018 08.16.2011-20:00:00 11.9018 08.16.2011-21:00:00 11.9018 08.16.2011-22:00:00 11.9018 08.16.2011-23:00:00 11.8867 08.17.2011-00:00:00 11.8867 08.17.2011-01:00:00 11.8666 08.17.2011-02:00:00 11.8516 08.17.2011-03:00:00 11.8465 08.17.2011-04:00:00 11.8365 08.17.2011-05:00:00 11.8315 08.17.2011-06:00:00 11.8164 08.17.2011-07:00:00 11.7963 08.17.2011-08:00:00 11.7511 08.17.2011-09:00:00 11.7160 08.17.2011-10:00:00 11.7109 08.17.2011-11:00:00 11.6758 08.17.2011-12:00:00 11.6507 08.17.2011-13:00:00 11.6256 08.17.2011-14:00:00 11.5804 08.17.2011-15:00:00 11.5703 08.17.2011-16:00:00 11.5452 08.17.2011-17:00:00 11.5302 08.17.2011-18:00:00 11.5151 08.17.2011-19:00:00 11.5151 08.17.2011-20:00:00 11.5151 08.17.2011-21:00:00 11.5151 08.17.2011-22:00:00 11.5201 08.17.2011-23:00:00 11.5201 08.18.2011-00:00:00 11.5201 08.18.2011-01:00:00 11.5151 08.18.2011-02:00:00 11.5101 08.18.2011-03:00:00 11.5101 08.18.2011-04:00:00 11.5151 08.18.2011-05:00:00 11.5201 08.18.2011-06:00:00 11.5151 08.18.2011-07:00:00 11.4900 08.18.2011-08:00:00 11.4799 08.18.2011-09:00:00 11.4749 08.18.2011-10:00:00 11.4548 08.18.2011-11:00:00 11.4498 08.18.2011-12:00:00 11.4197 08.18.2011-13:00:00 11.3895 08.18.2011-14:00:00 11.3895 08.18.2011-15:00:00 11.3745 08.18.2011-16:00:00 11.3644 08.18.2011-17:00:00 11.3343 08.18.2011-18:00:00 11.3142 08.18.2011-19:00:00 11.3092 08.18.2011-20:00:00 11.3042 08.18.2011-21:00:00 11.2941 08.18.2011-22:00:00 11.2941 08.18.2011-23:00:00 11.2841 08.19.2011-00:00:00 11.2841 08.19.2011-01:00:00 11.2740 08.19.2011-02:00:00 11.2791 08.19.2011-03:00:00 11.2841 08.19.2011-04:00:00 11.2841 08.19.2011-05:00:00 11.2791 08.19.2011-06:00:00 11.2690 08.19.2011-07:00:00 11.2489 08.19.2011-08:00:00 11.2238 08.19.2011-09:00:00 11.2088 08.19.2011-10:00:00 11.1987 08.19.2011-11:00:00 11.1836 08.19.2011-12:00:00 11.1686 08.19.2011-13:00:00 11.1284 08.19.2011-14:00:00 11.1033 08.19.2011-15:00:00 11.0832 08.19.2011-16:00:00 11.0581 08.19.2011-17:00:00 11.0380 08.19.2011-18:00:00 11.0330 08.19.2011-19:00:00 11.0079 08.19.2011-20:00:00 11.0079 08.19.2011-21:00:00 11.0029 08.19.2011-22:00:00 10.9828 08.19.2011-23:00:00 10.9677 08.20.2011-00:00:00 10.9677 08.20.2011-01:00:00 10.9627 08.20.2011-02:00:00 10.9627 08.20.2011-03:00:00 10.9577 08.20.2011-04:00:00 10.9526 08.20.2011-05:00:00 10.9376 08.20.2011-06:00:00 10.9275 08.20.2011-07:00:00 10.9125 08.20.2011-08:00:00 10.9024 08.20.2011-09:00:00 10.8874 08.20.2011-10:00:00 10.8673 08.20.2011-11:00:00 10.8623 08.20.2011-12:00:00 10.8321 08.20.2011-13:00:00 10.8221 08.20.2011-14:00:00 10.8070 08.20.2011-15:00:00 10.7869 08.20.2011-16:00:00 10.7769 08.20.2011-17:00:00 10.7668 08.20.2011-18:00:00 10.7467 08.20.2011-19:00:00 10.7317 08.20.2011-20:00:00 10.7317 08.20.2011-21:00:00 10.7417 08.20.2011-22:00:00 10.7417 08.20.2011-23:00:00 10.7317 08.21.2011-00:00:00 10.7267 08.21.2011-01:00:00 10.7166 08.21.2011-02:00:00 10.7166 08.21.2011-03:00:00 10.7066 08.21.2011-04:00:00 10.6915 08.21.2011-05:00:00 10.6815 08.21.2011-06:00:00 10.6764 08.21.2011-07:00:00 10.6714 08.21.2011-08:00:00 10.6513 08.21.2011-09:00:00 10.6162 08.21.2011-10:00:00 10.6011 08.21.2011-11:00:00 10.5860 08.21.2011-12:00:00 10.5559 08.21.2011-13:00:00 10.5409 08.21.2011-14:00:00 10.5258 08.21.2011-15:00:00 10.5208 08.21.2011-16:00:00 10.4957 08.21.2011-17:00:00 10.4806 08.21.2011-18:00:00 10.4555 08.21.2011-19:00:00 10.4555 08.21.2011-20:00:00 10.4505 08.21.2011-21:00:00 10.4555 08.21.2011-22:00:00 10.4505 08.21.2011-23:00:00 10.4555 08.22.2011-00:00:00 10.4555 08.22.2011-01:00:00 10.4555 08.22.2011-02:00:00 10.4555 08.22.2011-03:00:00 10.4555 08.22.2011-04:00:00 10.4555 08.22.2011-05:00:00 10.4605 08.22.2011-06:00:00 10.4605 08.22.2011-07:00:00 10.4605 08.22.2011-08:00:00 10.4505 08.22.2011-09:00:00 10.4404 08.22.2011-10:00:00 10.4354 08.22.2011-11:00:00 10.4153 08.22.2011-12:00:00 10.3852 08.22.2011-13:00:00 10.3751 08.22.2011-14:00:00 10.3651 08.22.2011-15:00:00 10.3601 08.22.2011-16:00:00 10.3550 08.22.2011-17:00:00 10.3350 08.22.2011-18:00:00 10.3249 08.22.2011-19:00:00 10.3249 08.22.2011-20:00:00 10.3199 08.22.2011-21:00:00 10.3199 08.22.2011-22:00:00 10.3199 08.22.2011-23:00:00 10.3199 08.23.2011-00:00:00 10.3199 08.23.2011-01:00:00 10.3149 08.23.2011-02:00:00 10.3249 08.23.2011-03:00:00 10.3249 08.23.2011-04:00:00 10.3500 08.23.2011-05:00:00 10.4103 08.23.2011-06:00:00 10.6112 08.23.2011-07:00:00 10.7668 08.23.2011-08:00:00 10.8623 08.23.2011-09:00:00 10.8924 08.23.2011-10:00:00 10.8974 08.23.2011-11:00:00 10.9074 08.23.2011-12:00:00 10.9074 08.23.2011-13:00:00 10.8974 08.23.2011-14:00:00 10.8974 08.23.2011-15:00:00 10.8924 08.23.2011-16:00:00 10.8874 08.23.2011-17:00:00 10.8823 08.23.2011-18:00:00 10.8924 08.23.2011-19:00:00 10.8974 08.23.2011-20:00:00 10.8773 08.23.2011-21:00:00 10.8773 08.23.2011-22:00:00 10.8773 08.23.2011-23:00:00 10.8874 08.24.2011-00:00:00 10.8823 08.24.2011-01:00:00 10.8874 08.24.2011-02:00:00 10.8874 08.24.2011-03:00:00 10.8874 08.24.2011-04:00:00 10.8823 08.24.2011-05:00:00 10.8773 08.24.2011-06:00:00 10.8773 08.24.2011-07:00:00 10.8823 08.24.2011-08:00:00 10.8723 08.24.2011-09:00:00 10.8522 08.24.2011-10:00:00 10.8371 08.24.2011-11:00:00 10.8221 08.24.2011-12:00:00 10.7970 08.24.2011-13:00:00 10.7819 08.24.2011-14:00:00 10.7618 08.24.2011-15:00:00 10.7518 08.24.2011-16:00:00 10.7417 08.24.2011-17:00:00 10.7317 08.24.2011-18:00:00 10.7166 08.24.2011-19:00:00 10.7166 08.24.2011-20:00:00 10.7116 08.24.2011-21:00:00 10.7066 08.24.2011-22:00:00 10.7066 08.24.2011-23:00:00 10.6965 08.25.2011-00:00:00 10.6815 08.25.2011-01:00:00 10.6815 08.25.2011-02:00:00 10.6815 08.25.2011-03:00:00 10.6764 08.25.2011-04:00:00 10.6764 08.25.2011-05:00:00 10.6664 08.25.2011-06:00:00 10.6664 08.25.2011-07:00:00 10.6513 08.25.2011-08:00:00 10.6262 08.25.2011-09:00:00 10.6162 08.25.2011-10:00:00 10.6061 08.25.2011-11:00:00 10.5911 08.25.2011-12:00:00 10.5710 08.25.2011-13:00:00 10.5409 08.25.2011-14:00:00 10.5208 08.25.2011-15:00:00 10.5007 08.25.2011-16:00:00 10.4756 08.25.2011-17:00:00 10.4655 08.25.2011-18:00:00 10.4454 08.25.2011-19:00:00 10.4454 08.25.2011-20:00:00 10.4354 08.25.2011-21:00:00 10.4304 08.25.2011-22:00:00 10.4304 08.25.2011-23:00:00 10.4254 08.26.2011-00:00:00 10.4203 08.26.2011-01:00:00 10.4203 08.26.2011-02:00:00 10.4203 08.26.2011-03:00:00 10.4203 08.26.2011-04:00:00 10.4153 08.26.2011-05:00:00 10.4002 08.26.2011-06:00:00 10.3952 08.26.2011-07:00:00 10.3902 08.26.2011-08:00:00 10.3802 08.26.2011-09:00:00 10.3601 08.26.2011-10:00:00 10.3400 08.26.2011-11:00:00 10.3350 08.26.2011-12:00:00 10.3199 08.26.2011-13:00:00 10.3149 08.26.2011-14:00:00 10.2948 08.26.2011-15:00:00 10.2847 08.26.2011-16:00:00 10.2596 08.26.2011-17:00:00 10.2496 08.26.2011-18:00:00 10.2395 08.26.2011-19:00:00 10.2395 08.26.2011-20:00:00 10.2395 08.26.2011-21:00:00 10.2395 08.26.2011-22:00:00 10.2395 08.26.2011-23:00:00 10.2345 08.27.2011-00:00:00 10.2345 08.27.2011-01:00:00 10.2295 08.27.2011-02:00:00 10.2295 08.27.2011-03:00:00 10.2195 08.27.2011-04:00:00 10.1994 08.27.2011-05:00:00 10.1843 08.27.2011-06:00:00 10.1743 08.27.2011-07:00:00 10.1692 08.27.2011-08:00:00 10.1642 08.27.2011-09:00:00 10.1441 08.27.2011-10:00:00 10.1240 08.27.2011-11:00:00 10.0989 08.27.2011-12:00:00 10.0839 08.27.2011-13:00:00 10.0688 08.27.2011-14:00:00 10.0487 08.27.2011-15:00:00 10.0286 08.27.2011-16:00:00 10.0236 08.27.2011-17:00:00 10.0136 08.27.2011-18:00:00 9.9884 08.27.2011-19:00:00 9.9834 08.27.2011-20:00:00 9.9734 08.27.2011-21:00:00 9.9684 08.27.2011-22:00:00 9.9533 08.27.2011-23:00:00 9.9433 08.28.2011-00:00:00 9.9433 08.28.2011-01:00:00 9.9382 08.28.2011-02:00:00 9.9332 08.28.2011-03:00:00 9.9332 08.28.2011-04:00:00 9.9332 08.28.2011-05:00:00 9.9282 08.28.2011-06:00:00 9.9181 08.28.2011-07:00:00 9.9081 08.28.2011-08:00:00 9.9031 08.28.2011-09:00:00 9.8780 08.28.2011-10:00:00 9.8679 08.28.2011-11:00:00 9.8679 08.28.2011-12:00:00 9.8579 08.28.2011-13:00:00 9.8278 08.28.2011-14:00:00 9.8278 08.28.2011-15:00:00 9.8227 08.28.2011-16:00:00 9.8127 08.28.2011-17:00:00 9.7976 08.28.2011-18:00:00 9.7826 08.28.2011-19:00:00 9.7775 08.28.2011-20:00:00 9.7775 08.28.2011-21:00:00 9.7725 08.28.2011-22:00:00 9.7574 08.28.2011-23:00:00 9.7524 08.29.2011-00:00:00 9.7524 08.29.2011-01:00:00 9.7524 08.29.2011-02:00:00 9.7524 08.29.2011-03:00:00 9.7574 08.29.2011-04:00:00 9.7574 08.29.2011-05:00:00 9.7524 08.29.2011-06:00:00 9.7474 08.29.2011-07:00:00 9.7474 08.29.2011-08:00:00 9.7424 08.29.2011-09:00:00 9.7223 08.29.2011-10:00:00 9.6871 08.29.2011-11:00:00 9.6721 08.29.2011-12:00:00 9.6520 08.29.2011-13:00:00 9.6369 08.29.2011-14:00:00 9.6319 08.29.2011-15:00:00 9.6219 08.29.2011-16:00:00 9.6018 08.29.2011-17:00:00 9.5967 08.29.2011-18:00:00 9.5716 08.29.2011-19:00:00 9.5716 08.29.2011-20:00:00 9.5716 08.29.2011-21:00:00 9.5767 08.29.2011-22:00:00 9.5767 08.29.2011-23:00:00 9.5716 08.30.2011-00:00:00 9.5716 08.30.2011-01:00:00 9.5716 08.30.2011-02:00:00 9.5716 08.30.2011-03:00:00 9.5716 08.30.2011-04:00:00 9.5716 08.30.2011-05:00:00 9.5716 08.30.2011-06:00:00 9.5716 08.30.2011-07:00:00 9.5666 08.30.2011-08:00:00 9.5666 08.30.2011-09:00:00 9.5566 08.30.2011-10:00:00 9.5566 08.30.2011-11:00:00 9.5566 08.30.2011-12:00:00 9.5566 08.30.2011-13:00:00 9.5415 08.30.2011-14:00:00 9.5365 08.30.2011-15:00:00 9.5365 08.30.2011-16:00:00 9.5315 08.30.2011-17:00:00 9.5114 08.30.2011-18:00:00 9.5164 08.30.2011-19:00:00 9.5164 08.30.2011-20:00:00 9.5164 08.30.2011-21:00:00 9.5164 08.30.2011-22:00:00 9.5164 08.30.2011-23:00:00 9.5114 08.31.2011-00:00:00 9.5114 08.31.2011-01:00:00 9.5114 08.31.2011-02:00:00 9.5164 08.31.2011-03:00:00 9.5114 08.31.2011-04:00:00 9.5164 08.31.2011-05:00:00 9.5214 08.31.2011-06:00:00 9.5164 08.31.2011-07:00:00 9.5164 08.31.2011-08:00:00 9.5164 08.31.2011-09:00:00 9.5164 08.31.2011-10:00:00 9.5064 08.31.2011-11:00:00 9.5013 08.31.2011-12:00:00 9.4812 08.31.2011-13:00:00 9.4561 08.31.2011-14:00:00 9.4360 08.31.2011-15:00:00 9.4310 08.31.2011-16:00:00 9.4210 08.31.2011-17:00:00 9.4109 08.31.2011-18:00:00 9.4059 08.31.2011-19:00:00 9.4059 08.31.2011-20:00:00 9.4009 08.31.2011-21:00:00 9.4009 08.31.2011-22:00:00 9.4009 08.31.2011-23:00:00 9.3959 09.01.2011-00:00:00 9.3959 09.01.2011-01:00:00 9.3858 09.01.2011-02:00:00 9.3909 09.01.2011-03:00:00 9.3858 09.01.2011-04:00:00 9.3808 09.01.2011-05:00:00 9.3808 09.01.2011-06:00:00 9.3808 09.01.2011-07:00:00 9.3808 09.01.2011-08:00:00 9.3758 09.01.2011-09:00:00 9.3708 09.01.2011-10:00:00 9.3507 09.01.2011-11:00:00 9.3406 09.01.2011-12:00:00 9.3356 09.01.2011-13:00:00 9.3205 09.01.2011-14:00:00 9.2904 09.01.2011-15:00:00 9.2854 09.01.2011-16:00:00 9.2854 09.01.2011-17:00:00 9.2753 09.01.2011-18:00:00 9.2603 09.01.2011-19:00:00 9.2502 09.01.2011-20:00:00 9.2502 09.01.2011-21:00:00 9.2452 09.01.2011-22:00:00 9.2402 09.01.2011-23:00:00 9.2452 09.02.2011-00:00:00 9.2402 09.02.2011-01:00:00 9.2402 09.02.2011-02:00:00 9.2352 09.02.2011-03:00:00 9.2352 09.02.2011-04:00:00 9.2352 09.02.2011-05:00:00 9.2352 09.02.2011-06:00:00 9.2352 09.02.2011-07:00:00 9.2302 09.02.2011-08:00:00 9.2201 09.02.2011-09:00:00 9.2201 09.02.2011-10:00:00 9.2101 09.02.2011-11:00:00 9.2101 09.02.2011-12:00:00 9.1950 09.02.2011-13:00:00 9.1799 09.02.2011-14:00:00 9.1699 09.02.2011-15:00:00 9.1649 09.02.2011-16:00:00 9.1498 09.02.2011-17:00:00 9.1448 09.02.2011-18:00:00 9.1347 09.02.2011-19:00:00 9.1347 09.02.2011-20:00:00 9.1347 09.02.2011-21:00:00 9.1347 09.02.2011-22:00:00 9.1398 09.02.2011-23:00:00 9.1347 09.03.2011-00:00:00 9.1347 09.03.2011-01:00:00 9.1347 09.03.2011-02:00:00 9.1297 09.03.2011-03:00:00 9.1297 09.03.2011-04:00:00 9.1297 09.03.2011-05:00:00 9.1297 09.03.2011-06:00:00 9.1197 09.03.2011-07:00:00 9.1046 09.03.2011-08:00:00 9.0996 09.03.2011-09:00:00 9.0946 09.03.2011-10:00:00 9.0946 09.03.2011-11:00:00 9.0895 09.03.2011-12:00:00 9.0795 09.03.2011-13:00:00 9.0644 09.03.2011-14:00:00 9.0544 09.03.2011-15:00:00 9.0443 09.03.2011-16:00:00 9.0343 09.03.2011-17:00:00 9.0293 09.03.2011-18:00:00 9.0293 09.03.2011-19:00:00 9.0243 09.03.2011-20:00:00 9.0192 09.03.2011-21:00:00 9.0092 09.03.2011-22:00:00 9.0092 09.03.2011-23:00:00 9.0042 09.04.2011-00:00:00 8.9891 09.04.2011-01:00:00 8.9891 09.04.2011-02:00:00 8.9841 09.04.2011-03:00:00 8.9740 09.04.2011-04:00:00 8.9690 09.04.2011-05:00:00 8.9590 09.04.2011-06:00:00 8.9539 09.04.2011-07:00:00 8.9539 09.04.2011-08:00:00 8.9489 09.04.2011-09:00:00 8.9489 09.04.2011-10:00:00 8.9389 09.04.2011-11:00:00 8.9288 09.04.2011-12:00:00 8.9238 09.04.2011-13:00:00 8.9188 09.04.2011-14:00:00 8.9138 09.04.2011-15:00:00 8.8987 09.04.2011-16:00:00 8.8836 09.04.2011-17:00:00 8.8636 09.04.2011-18:00:00 8.8485 09.04.2011-19:00:00 8.8485 09.04.2011-20:00:00 8.8435 09.04.2011-21:00:00 8.8435 09.04.2011-22:00:00 8.8435 09.04.2011-23:00:00 8.8435 09.05.2011-00:00:00 8.8384 09.05.2011-01:00:00 8.8284 09.05.2011-02:00:00 8.8284 09.05.2011-03:00:00 8.8284 09.05.2011-04:00:00 8.8284 09.05.2011-05:00:00 8.8284 09.05.2011-06:00:00 8.8234 09.05.2011-07:00:00 8.8234 09.05.2011-08:00:00 8.8133 09.05.2011-09:00:00 8.7882 09.05.2011-10:00:00 8.7832 09.05.2011-11:00:00 8.7782 09.05.2011-12:00:00 8.7782 09.05.2011-13:00:00 8.7732 09.05.2011-14:00:00 8.7631 09.05.2011-15:00:00 8.7581 09.05.2011-16:00:00 8.7481 09.05.2011-17:00:00 8.7380 09.05.2011-18:00:00 8.7330 09.05.2011-19:00:00 8.7280 09.05.2011-20:00:00 8.7280 09.05.2011-21:00:00 8.7179 09.05.2011-22:00:00 8.7129 09.05.2011-23:00:00 8.7029 09.06.2011-00:00:00 8.7029 09.06.2011-01:00:00 8.6978 09.06.2011-02:00:00 8.6978 09.06.2011-03:00:00 8.6978 09.06.2011-04:00:00 8.6978 09.06.2011-05:00:00 8.6928 09.06.2011-06:00:00 8.6878 09.06.2011-07:00:00 8.6777 09.06.2011-08:00:00 8.6627 09.06.2011-09:00:00 8.6577 09.06.2011-10:00:00 8.6476 09.06.2011-11:00:00 8.6275 09.06.2011-12:00:00 8.6225 09.06.2011-13:00:00 8.6175 09.06.2011-14:00:00 8.6074 09.06.2011-15:00:00 8.5974 09.06.2011-16:00:00 8.5823 09.06.2011-17:00:00 8.5673 09.06.2011-18:00:00 8.5673 09.06.2011-19:00:00 8.5622 09.06.2011-20:00:00 8.5622 09.06.2011-21:00:00 8.5472 09.06.2011-22:00:00 8.5422 09.06.2011-23:00:00 8.5371 09.07.2011-00:00:00 8.5371 09.07.2011-01:00:00 8.5371 09.07.2011-02:00:00 8.5321 09.07.2011-03:00:00 8.5321 09.07.2011-04:00:00 8.5221 09.07.2011-05:00:00 8.5221 09.07.2011-06:00:00 8.4970 09.07.2011-07:00:00 8.4970 09.07.2011-08:00:00 8.4869 09.07.2011-09:00:00 8.4719 09.07.2011-10:00:00 8.4719 09.07.2011-11:00:00 8.4668 09.07.2011-12:00:00 8.4618 09.07.2011-13:00:00 8.4568 09.07.2011-14:00:00 8.4618 09.07.2011-15:00:00 8.4568 09.07.2011-16:00:00 8.4568 09.07.2011-17:00:00 8.4568 09.07.2011-18:00:00 8.4417 09.07.2011-19:00:00 8.4417 09.07.2011-20:00:00 8.4367 09.07.2011-21:00:00 8.4267 09.07.2011-22:00:00 8.4216 09.07.2011-23:00:00 8.4216 09.08.2011-00:00:00 8.4166 09.08.2011-01:00:00 8.4166 09.08.2011-02:00:00 8.4166 09.08.2011-03:00:00 8.4015 09.08.2011-04:00:00 8.4015 09.08.2011-05:00:00 8.4015 09.08.2011-06:00:00 8.4015 09.08.2011-07:00:00 8.4015 09.08.2011-08:00:00 8.3815 09.08.2011-09:00:00 8.3815 09.08.2011-10:00:00 8.3764 09.08.2011-11:00:00 8.3664 09.08.2011-12:00:00 8.3563 09.08.2011-13:00:00 8.3413 09.08.2011-14:00:00 8.3363 09.08.2011-15:00:00 8.3112 09.08.2011-16:00:00 8.3011 09.08.2011-17:00:00 8.2911 09.08.2011-18:00:00 8.2911 09.08.2011-19:00:00 8.2961 09.08.2011-20:00:00 8.2961 09.08.2011-21:00:00 8.2911 09.08.2011-22:00:00 8.2860 09.08.2011-23:00:00 8.2860 09.09.2011-00:00:00 8.2810 09.09.2011-01:00:00 8.2810 09.09.2011-02:00:00 8.2810 09.09.2011-03:00:00 8.2810 09.09.2011-04:00:00 8.2810 09.09.2011-05:00:00 8.2810 09.09.2011-06:00:00 8.2710 09.09.2011-07:00:00 8.2710 09.09.2011-08:00:00 8.2559 09.09.2011-09:00:00 8.2509 09.09.2011-10:00:00 8.2459 09.09.2011-11:00:00 8.2258 09.09.2011-12:00:00 8.2208 09.09.2011-13:00:00 8.2157 09.09.2011-14:00:00 8.2107 09.09.2011-15:00:00 8.2057 09.09.2011-16:00:00 8.2007 09.09.2011-17:00:00 8.1957 09.09.2011-18:00:00 8.1756 09.09.2011-19:00:00 8.1756 09.09.2011-20:00:00 8.1705 09.09.2011-21:00:00 8.1555 09.09.2011-22:00:00 8.1505 09.09.2011-23:00:00 8.1454 09.10.2011-00:00:00 8.1354 09.10.2011-01:00:00 8.1304 09.10.2011-02:00:00 8.1253 09.10.2011-03:00:00 8.1253 09.10.2011-04:00:00 8.1153 09.10.2011-05:00:00 8.1053 09.10.2011-06:00:00 8.0952 09.10.2011-07:00:00 8.0952 09.10.2011-08:00:00 8.0902 09.10.2011-09:00:00 8.0701 09.10.2011-10:00:00 8.0550 09.10.2011-11:00:00 8.0500 09.10.2011-12:00:00 8.0450 09.10.2011-13:00:00 8.0350 09.10.2011-14:00:00 8.0249 09.10.2011-15:00:00 8.0199 09.10.2011-16:00:00 8.0199 09.10.2011-17:00:00 8.0149 09.10.2011-18:00:00 8.0098 09.10.2011-19:00:00 8.0048 09.10.2011-20:00:00 7.9998 09.10.2011-21:00:00 7.9948 09.10.2011-22:00:00 7.9898 09.10.2011-23:00:00 7.9898 09.11.2011-00:00:00 7.9898 09.11.2011-01:00:00 7.9797 09.11.2011-02:00:00 7.9747 09.11.2011-03:00:00 7.9697 09.11.2011-04:00:00 7.9646 09.11.2011-05:00:00 7.9546 09.11.2011-06:00:00 7.9496 09.11.2011-07:00:00 7.9496 09.11.2011-08:00:00 7.9345 09.11.2011-09:00:00 7.9345 09.11.2011-10:00:00 7.9194 09.11.2011-11:00:00 7.9144 09.11.2011-12:00:00 7.9044 09.11.2011-13:00:00 7.9044 09.11.2011-14:00:00 7.8994 09.11.2011-15:00:00 7.8994 09.11.2011-16:00:00 7.8994 09.11.2011-17:00:00 7.8994 09.11.2011-18:00:00 7.8994 09.11.2011-19:00:00 7.8943 09.11.2011-20:00:00 7.8943 09.11.2011-21:00:00 7.8943 09.11.2011-22:00:00 7.8994 09.11.2011-23:00:00 7.8893 09.12.2011-00:00:00 7.8893 09.12.2011-01:00:00 7.8793 09.12.2011-02:00:00 7.8743 09.12.2011-03:00:00 7.8793 09.12.2011-04:00:00 7.8793 09.12.2011-05:00:00 7.8642 09.12.2011-06:00:00 7.8592 09.12.2011-07:00:00 7.8441 09.12.2011-08:00:00 7.8391 09.12.2011-09:00:00 7.8391 09.12.2011-10:00:00 7.8240 09.12.2011-11:00:00 7.8140 09.12.2011-12:00:00 7.7989 09.12.2011-13:00:00 7.7889 09.12.2011-14:00:00 7.7889 09.12.2011-15:00:00 7.7889 09.12.2011-16:00:00 7.7688 09.12.2011-17:00:00 7.7638 09.12.2011-18:00:00 7.7588 09.12.2011-19:00:00 7.7487 09.12.2011-20:00:00 7.7437 09.12.2011-21:00:00 7.7437 09.12.2011-22:00:00 7.7387 09.12.2011-23:00:00 7.7387 09.13.2011-00:00:00 7.7387 09.13.2011-01:00:00 7.7437 09.13.2011-02:00:00 7.7487 09.13.2011-03:00:00 7.7487 09.13.2011-04:00:00 7.7487 09.13.2011-05:00:00 7.7487 09.13.2011-06:00:00 7.7437 09.13.2011-07:00:00 7.7487 09.13.2011-08:00:00 7.7487 09.13.2011-09:00:00 7.7487 09.13.2011-10:00:00 7.7437 09.13.2011-11:00:00 7.7286 09.13.2011-12:00:00 7.7236 09.13.2011-13:00:00 7.7136 09.13.2011-14:00:00 7.7085 09.13.2011-15:00:00 7.7035 09.13.2011-16:00:00 7.6884 09.13.2011-17:00:00 7.6834 09.13.2011-18:00:00 7.6834 09.13.2011-19:00:00 7.6834 09.13.2011-20:00:00 7.6834 09.13.2011-21:00:00 7.6834 09.13.2011-22:00:00 7.6834 09.13.2011-23:00:00 7.6834 09.14.2011-00:00:00 7.6834 09.14.2011-01:00:00 7.6884 09.14.2011-02:00:00 7.6884 09.14.2011-03:00:00 7.6884 09.14.2011-04:00:00 7.6935 09.14.2011-05:00:00 7.6884 09.14.2011-06:00:00 7.6985 09.14.2011-07:00:00 7.6834 09.14.2011-08:00:00 7.6784 09.14.2011-09:00:00 7.6734 09.14.2011-10:00:00 7.6734 09.14.2011-11:00:00 7.6633 09.14.2011-12:00:00 7.6583 09.14.2011-13:00:00 7.6432 09.14.2011-14:00:00 7.6432 09.14.2011-15:00:00 7.6282 09.14.2011-16:00:00 7.6232 09.14.2011-17:00:00 7.6181 09.14.2011-18:00:00 7.6181 09.14.2011-19:00:00 7.6131 09.14.2011-20:00:00 7.6131 09.14.2011-21:00:00 7.6131 09.14.2011-22:00:00 7.6131 09.14.2011-23:00:00 7.6131 09.15.2011-00:00:00 7.6131 09.15.2011-01:00:00 7.6081 09.15.2011-02:00:00 7.6081 09.15.2011-03:00:00 7.6131 09.15.2011-04:00:00 7.6131 09.15.2011-05:00:00 7.6131 09.15.2011-06:00:00 7.6181 09.15.2011-07:00:00 7.6131 09.15.2011-08:00:00 7.6131 09.15.2011-09:00:00 7.6131 09.15.2011-10:00:00 7.6131 09.15.2011-11:00:00 7.6081 09.15.2011-12:00:00 7.6031 09.15.2011-13:00:00 7.6081 09.15.2011-14:00:00 7.6081 09.15.2011-15:00:00 7.6081 09.15.2011-16:00:00 7.5930 09.15.2011-17:00:00 7.5880 09.15.2011-18:00:00 7.5981 09.15.2011-19:00:00 7.5981 09.15.2011-20:00:00 7.6131 09.15.2011-21:00:00 7.6332 09.15.2011-22:00:00 7.6533 09.15.2011-23:00:00 7.6583 09.16.2011-00:00:00 7.6583 09.16.2011-01:00:00 7.6633 09.16.2011-02:00:00 7.6784 09.16.2011-03:00:00 7.6784 09.16.2011-04:00:00 7.6834 09.16.2011-05:00:00 7.6834 09.16.2011-06:00:00 7.6834 09.16.2011-07:00:00 7.6784 09.16.2011-08:00:00 7.6784 09.16.2011-09:00:00 7.6834 09.16.2011-10:00:00 7.6884 09.16.2011-11:00:00 7.6834 09.16.2011-12:00:00 7.6784 09.16.2011-13:00:00 7.6784 09.16.2011-14:00:00 7.6834 09.16.2011-15:00:00 7.6834 09.16.2011-16:00:00 7.6734 09.16.2011-17:00:00 7.6684 09.16.2011-18:00:00 7.6684 09.16.2011-19:00:00 7.6734 09.16.2011-20:00:00 7.6734 09.16.2011-21:00:00 7.6734 09.16.2011-22:00:00 7.6734 09.16.2011-23:00:00 7.6734 09.17.2011-00:00:00 7.6684 09.17.2011-01:00:00 7.6684 09.17.2011-02:00:00 7.6734 09.17.2011-03:00:00 7.6734 09.17.2011-04:00:00 7.6734 09.17.2011-05:00:00 7.6684 09.17.2011-06:00:00 7.6633 09.17.2011-07:00:00 7.6583 09.17.2011-08:00:00 7.6533 09.17.2011-09:00:00 7.6533 09.17.2011-10:00:00 7.6633 09.17.2011-11:00:00 7.6633 09.17.2011-12:00:00 7.6633 09.17.2011-13:00:00 7.6583 09.17.2011-14:00:00 7.6533 09.17.2011-15:00:00 7.6583 09.17.2011-16:00:00 7.6583 09.17.2011-17:00:00 7.6583 09.17.2011-18:00:00 7.6684 09.17.2011-19:00:00 7.6734 09.17.2011-20:00:00 7.6784 09.17.2011-21:00:00 7.7035 09.17.2011-22:00:00 7.7638 09.17.2011-23:00:00 7.8190 09.18.2011-00:00:00 7.8893 09.18.2011-01:00:00 7.9697 09.18.2011-02:00:00 8.0400 09.18.2011-03:00:00 8.1203 09.18.2011-04:00:00 8.1806 09.18.2011-05:00:00 8.2007 09.18.2011-06:00:00 8.3413 09.18.2011-07:00:00 8.7481 09.18.2011-08:00:00 9.0795 09.18.2011-09:00:00 9.3105 09.18.2011-10:00:00 9.3858 09.18.2011-11:00:00 9.5867 09.18.2011-12:00:00 9.7625 09.18.2011-13:00:00 9.9633 09.18.2011-14:00:00 10.2345 09.18.2011-15:00:00 10.4053 09.18.2011-16:00:00 10.5208 09.18.2011-17:00:00 10.6061 09.18.2011-18:00:00 10.7016 09.18.2011-19:00:00 10.8120 09.18.2011-20:00:00 10.9125 09.18.2011-21:00:00 10.9778 09.18.2011-22:00:00 11.0430 09.18.2011-23:00:00 11.0882 09.19.2011-00:00:00 11.1485 09.19.2011-01:00:00 11.2540 09.19.2011-02:00:00 11.3745 09.19.2011-03:00:00 11.3996 09.19.2011-04:00:00 11.4649 09.19.2011-05:00:00 11.5151 09.19.2011-06:00:00 11.5452 09.19.2011-07:00:00 11.5904 09.19.2011-08:00:00 11.6356 09.19.2011-09:00:00 11.6708 09.19.2011-10:00:00 11.7059 09.19.2011-11:00:00 11.7461 09.19.2011-12:00:00 11.7561 09.19.2011-13:00:00 11.7863 09.19.2011-14:00:00 11.8214 09.19.2011-15:00:00 11.8516 09.19.2011-16:00:00 11.8968 09.19.2011-17:00:00 11.9168 09.19.2011-18:00:00 11.9219 09.19.2011-19:00:00 11.9570 09.19.2011-20:00:00 11.9922 09.19.2011-21:00:00 12.0323 09.19.2011-22:00:00 12.0574 09.19.2011-23:00:00 12.0775 09.20.2011-00:00:00 12.0926 09.20.2011-01:00:00 12.1026 09.20.2011-02:00:00 12.1127 09.20.2011-03:00:00 12.1278 09.20.2011-04:00:00 12.1378 09.20.2011-05:00:00 12.1478 09.20.2011-06:00:00 12.1529 09.20.2011-07:00:00 12.1579 09.20.2011-08:00:00 12.1579 09.20.2011-09:00:00 12.1529 09.20.2011-10:00:00 12.1579 09.20.2011-11:00:00 12.1529 09.20.2011-12:00:00 12.1579 09.20.2011-13:00:00 12.1579 09.20.2011-14:00:00 12.1529 09.20.2011-15:00:00 12.1579 09.20.2011-16:00:00 12.1679 09.20.2011-17:00:00 12.1679 09.20.2011-18:00:00 12.1629 09.20.2011-19:00:00 12.1629 09.20.2011-20:00:00 12.1629 09.20.2011-21:00:00 12.1579 09.20.2011-22:00:00 12.1629 09.20.2011-23:00:00 12.1679 09.21.2011-00:00:00 12.1579 09.21.2011-01:00:00 12.1579 09.21.2011-02:00:00 12.1579 09.21.2011-03:00:00 12.1529 09.21.2011-04:00:00 12.1529 09.21.2011-05:00:00 12.1478 09.21.2011-06:00:00 12.1378 09.21.2011-07:00:00 12.1278 09.21.2011-08:00:00 12.1127 09.21.2011-09:00:00 12.1026 09.21.2011-10:00:00 12.0926 09.21.2011-11:00:00 12.0725 09.21.2011-12:00:00 12.0323 09.21.2011-13:00:00 12.0173 09.21.2011-14:00:00 12.0022 09.21.2011-15:00:00 11.9972 09.21.2011-16:00:00 11.9771 09.21.2011-17:00:00 11.9520 09.21.2011-18:00:00 11.9520 09.21.2011-19:00:00 11.9269 09.21.2011-20:00:00 11.9168 09.21.2011-21:00:00 11.9118 09.21.2011-22:00:00 11.9068 09.21.2011-23:00:00 11.9068 09.22.2011-00:00:00 11.9018 09.22.2011-01:00:00 11.8968 09.22.2011-02:00:00 11.8867 09.22.2011-03:00:00 11.8817 09.22.2011-04:00:00 11.8817 09.22.2011-05:00:00 11.8566 09.22.2011-06:00:00 11.8465 09.22.2011-07:00:00 11.8415 09.22.2011-08:00:00 11.8214 09.22.2011-09:00:00 11.8214 09.22.2011-10:00:00 11.7913 09.22.2011-11:00:00 11.7511 09.22.2011-12:00:00 11.7260 09.22.2011-13:00:00 11.7059 09.22.2011-14:00:00 11.6858 09.22.2011-15:00:00 11.6607 09.22.2011-16:00:00 11.6507 09.22.2011-17:00:00 11.6356 09.22.2011-18:00:00 11.6256 09.22.2011-19:00:00 11.6105 09.22.2011-20:00:00 11.6055 09.22.2011-21:00:00 11.6055 09.22.2011-22:00:00 11.5804 09.22.2011-23:00:00 11.5804 09.23.2011-00:00:00 11.5653 09.23.2011-01:00:00 11.5603 09.23.2011-02:00:00 11.5553 09.23.2011-03:00:00 11.5452 09.23.2011-04:00:00 11.5402 09.23.2011-05:00:00 11.5101 09.23.2011-06:00:00 11.4850 09.23.2011-07:00:00 11.4850 09.23.2011-08:00:00 11.4599 09.23.2011-09:00:00 11.4197 09.23.2011-10:00:00 11.4147 09.23.2011-11:00:00 11.3845 09.23.2011-12:00:00 11.3644 09.23.2011-13:00:00 11.3544 09.23.2011-14:00:00 11.3293 09.23.2011-15:00:00 11.2941 09.23.2011-16:00:00 11.2791 09.23.2011-17:00:00 11.2489 09.23.2011-18:00:00 11.2288 09.23.2011-19:00:00 11.2339 09.23.2011-20:00:00 11.2288 09.23.2011-21:00:00 11.2188 09.23.2011-22:00:00 11.1937 09.23.2011-23:00:00 11.1686 09.24.2011-00:00:00 11.1585 09.24.2011-01:00:00 11.1385 09.24.2011-02:00:00 11.1334 09.24.2011-03:00:00 11.1284 09.24.2011-04:00:00 11.1133 09.24.2011-05:00:00 11.1033 09.24.2011-06:00:00 11.1033 09.24.2011-07:00:00 11.0882 09.24.2011-08:00:00 11.0681 09.24.2011-09:00:00 11.0681 09.24.2011-10:00:00 11.0531 09.24.2011-11:00:00 11.0230 09.24.2011-12:00:00 10.9778 09.24.2011-13:00:00 10.9627 09.24.2011-14:00:00 10.9627 09.24.2011-15:00:00 10.9577 09.24.2011-16:00:00 10.9376 09.24.2011-17:00:00 10.9225 09.24.2011-18:00:00 10.8974 09.24.2011-19:00:00 10.8874 09.24.2011-20:00:00 10.8823 09.24.2011-21:00:00 10.8773 09.24.2011-22:00:00 10.8673 09.24.2011-23:00:00 10.8673 09.25.2011-00:00:00 10.8623 09.25.2011-01:00:00 10.8522 09.25.2011-02:00:00 10.8422 09.25.2011-03:00:00 10.8371 09.25.2011-04:00:00 10.8422 09.25.2011-05:00:00 10.8623 09.25.2011-06:00:00 10.8924 09.25.2011-07:00:00 10.8773 09.25.2011-08:00:00 10.8723 09.25.2011-09:00:00 10.8673 09.25.2011-10:00:00 10.8472 09.25.2011-11:00:00 10.8422 09.25.2011-12:00:00 10.8321 09.25.2011-13:00:00 10.9225 09.25.2011-14:00:00 11.1133 09.25.2011-15:00:00 11.4448 09.25.2011-16:00:00 11.5352 09.25.2011-17:00:00 11.5653 09.25.2011-18:00:00 11.5854 09.25.2011-19:00:00 11.6105 09.25.2011-20:00:00 11.6256 09.25.2011-21:00:00 11.6607 09.25.2011-22:00:00 11.6657 09.25.2011-23:00:00 11.6909 09.26.2011-00:00:00 11.7160 09.26.2011-01:00:00 11.7260 09.26.2011-02:00:00 11.7511 09.26.2011-03:00:00 11.7662 09.26.2011-04:00:00 11.7762 09.26.2011-05:00:00 11.7913 09.26.2011-06:00:00 11.7963 09.26.2011-07:00:00 11.8164 09.26.2011-08:00:00 11.8214 09.26.2011-09:00:00 11.8264 09.26.2011-10:00:00 11.8465 09.26.2011-11:00:00 11.8716 09.26.2011-12:00:00 11.8767 09.26.2011-13:00:00 11.8767 09.26.2011-14:00:00 11.8817 09.26.2011-15:00:00 11.8867 09.26.2011-16:00:00 11.8767 09.26.2011-17:00:00 11.8716 09.26.2011-18:00:00 11.8767 09.26.2011-19:00:00 11.8767 09.26.2011-20:00:00 11.8917 09.26.2011-21:00:00 12.3487 09.26.2011-22:00:00 12.8710 09.26.2011-23:00:00 13.1271 09.27.2011-00:00:00 13.5540 09.27.2011-01:00:00 14.0511 09.27.2011-02:00:00 14.5332 09.27.2011-03:00:00 14.9601 09.27.2011-04:00:00 15.2313 09.27.2011-05:00:00 15.4924 09.27.2011-06:00:00 15.6732 09.27.2011-07:00:00 15.8088 09.27.2011-08:00:00 15.8941 09.27.2011-09:00:00 16.0096 09.27.2011-10:00:00 16.1051 09.27.2011-11:00:00 16.2155 09.27.2011-12:00:00 16.2808 09.27.2011-13:00:00 16.3310 09.27.2011-14:00:00 16.3913 09.27.2011-15:00:00 16.4365 09.27.2011-16:00:00 16.5068 09.27.2011-17:00:00 16.5671 09.27.2011-18:00:00 16.6072 09.27.2011-19:00:00 16.6223 09.27.2011-20:00:00 16.6324 09.27.2011-21:00:00 16.6675 09.27.2011-22:00:00 16.6976 09.27.2011-23:00:00 16.7328 09.28.2011-00:00:00 16.7428 09.28.2011-01:00:00 16.7629 09.28.2011-02:00:00 16.7981 09.28.2011-03:00:00 16.8282 09.28.2011-04:00:00 16.8684 09.28.2011-05:00:00 16.8784 09.28.2011-06:00:00 16.8935 09.28.2011-07:00:00 16.9086 09.28.2011-08:00:00 16.9086 09.28.2011-09:00:00 16.9186 09.28.2011-10:00:00 16.9286 09.28.2011-11:00:00 16.9437 09.28.2011-12:00:00 16.9537 09.28.2011-13:00:00 16.9437 09.28.2011-14:00:00 16.9487 09.28.2011-15:00:00 16.9437 09.28.2011-16:00:00 16.9487 09.28.2011-17:00:00 16.9387 09.28.2011-18:00:00 16.9437 09.28.2011-19:00:00 16.9487 09.28.2011-20:00:00 16.9437 09.28.2011-21:00:00 16.9337 09.28.2011-22:00:00 16.9286 09.28.2011-23:00:00 16.9437 09.29.2011-00:00:00 16.9387 09.29.2011-01:00:00 16.9337 09.29.2011-02:00:00 16.9286 09.29.2011-03:00:00 16.9337 09.29.2011-04:00:00 16.9337 09.29.2011-05:00:00 16.9035 09.29.2011-06:00:00 16.8985 09.29.2011-07:00:00 16.8935 09.29.2011-08:00:00 16.8784 09.29.2011-09:00:00 16.8684 09.29.2011-10:00:00 16.8433 09.29.2011-11:00:00 16.8332 09.29.2011-12:00:00 16.8433 09.29.2011-13:00:00 16.8232 09.29.2011-14:00:00 16.8182 09.29.2011-15:00:00 16.8131 09.29.2011-16:00:00 16.7981 09.29.2011-17:00:00 16.7730 09.29.2011-18:00:00 16.7579 09.29.2011-19:00:00 16.7579 09.29.2011-20:00:00 16.7428 09.29.2011-21:00:00 16.7227 09.29.2011-22:00:00 16.7027 09.29.2011-23:00:00 16.6826 09.30.2011-00:00:00 16.6675 09.30.2011-01:00:00 16.6775 09.30.2011-02:00:00 16.6675 09.30.2011-03:00:00 16.6675 09.30.2011-04:00:00 16.6524 09.30.2011-05:00:00 16.6575 09.30.2011-06:00:00 16.6474 09.30.2011-07:00:00 16.6374 09.30.2011-08:00:00 16.6273 09.30.2011-09:00:00 16.6072 09.30.2011-10:00:00 16.5972 09.30.2011-11:00:00 16.5821 09.30.2011-12:00:00 16.5721 09.30.2011-13:00:00 16.5369 09.30.2011-14:00:00 16.5118 09.30.2011-15:00:00 16.4968 09.30.2011-16:00:00 16.4968 09.30.2011-17:00:00 16.4867 09.30.2011-18:00:00 16.4817 09.30.2011-19:00:00 16.4767 09.30.2011-20:00:00 16.4616 09.30.2011-21:00:00 16.4465 09.30.2011-22:00:00 16.4265 09.30.2011-23:00:00 16.4064 10.01.2011-00:00:00 16.4114 10.01.2011-01:00:00 16.4566 10.01.2011-02:00:00 16.5771 10.01.2011-03:00:00 16.6324 10.01.2011-04:00:00 16.6474 10.01.2011-05:00:00 16.6625 10.01.2011-06:00:00 16.6625 10.01.2011-07:00:00 16.6625 10.01.2011-08:00:00 16.6725 10.01.2011-09:00:00 16.6826 10.01.2011-10:00:00 16.6876 10.01.2011-11:00:00 16.6675 10.01.2011-12:00:00 16.6876 10.01.2011-13:00:00 16.6926 10.01.2011-14:00:00 16.6876 10.01.2011-15:00:00 16.6775 10.01.2011-16:00:00 16.6926 10.01.2011-17:00:00 16.7127 10.01.2011-18:00:00 16.7479 10.01.2011-19:00:00 16.7679 10.01.2011-20:00:00 16.7880 10.01.2011-21:00:00 16.8031 10.01.2011-22:00:00 16.8232 10.01.2011-23:00:00 16.8232 10.02.2011-00:00:00 16.8332 10.02.2011-01:00:00 16.8382 10.02.2011-02:00:00 16.8382 10.02.2011-03:00:00 16.8433 10.02.2011-04:00:00 16.8382 10.02.2011-05:00:00 16.8433 10.02.2011-06:00:00 16.8483 10.02.2011-07:00:00 16.8483 10.02.2011-08:00:00 16.8533 10.02.2011-09:00:00 16.8533 10.02.2011-10:00:00 16.8382 10.02.2011-11:00:00 16.8382 10.02.2011-12:00:00 16.8282 10.02.2011-13:00:00 16.8232 10.02.2011-14:00:00 16.8282 10.02.2011-15:00:00 16.8232 10.02.2011-16:00:00 16.8131 10.02.2011-17:00:00 16.8081 10.02.2011-18:00:00 16.8031 10.02.2011-19:00:00 16.7981 10.02.2011-20:00:00 16.7931 10.02.2011-21:00:00 16.7880 10.02.2011-22:00:00 16.7780 10.02.2011-23:00:00 16.7629 10.03.2011-00:00:00 16.7629 10.03.2011-01:00:00 16.7428 10.03.2011-02:00:00 16.7428 10.03.2011-03:00:00 16.7529 10.03.2011-04:00:00 16.8332 10.03.2011-05:00:00 17.0040 10.03.2011-06:00:00 17.1094 10.03.2011-07:00:00 17.2048 10.03.2011-08:00:00 17.2350 10.03.2011-09:00:00 17.2852 10.03.2011-10:00:00 17.2852 10.03.2011-11:00:00 17.2902 10.03.2011-12:00:00 17.2852 10.03.2011-13:00:00 17.2802 10.03.2011-14:00:00 17.2802 10.03.2011-15:00:00 17.2852 10.03.2011-16:00:00 17.2902 10.03.2011-17:00:00 17.2852 10.03.2011-18:00:00 17.2852 10.03.2011-19:00:00 17.2902 10.03.2011-20:00:00 17.2952 10.03.2011-21:00:00 17.2902 10.03.2011-22:00:00 17.3103 10.03.2011-23:00:00 17.3153 10.04.2011-00:00:00 17.3203 10.04.2011-01:00:00 17.3354 10.04.2011-02:00:00 17.3304 10.04.2011-03:00:00 17.3304 10.04.2011-04:00:00 17.3304 10.04.2011-05:00:00 17.3304 10.04.2011-06:00:00 17.3354 10.04.2011-07:00:00 17.3404 10.04.2011-08:00:00 17.3354 10.04.2011-09:00:00 17.3354 10.04.2011-10:00:00 17.3304 10.04.2011-11:00:00 17.3254 10.04.2011-12:00:00 17.3304 10.04.2011-13:00:00 17.3203 10.04.2011-14:00:00 17.3153 10.04.2011-15:00:00 17.3254 10.04.2011-16:00:00 17.3203 10.04.2011-17:00:00 17.3304 10.04.2011-18:00:00 17.3505 10.04.2011-19:00:00 17.3756 10.04.2011-20:00:00 17.3806 10.04.2011-21:00:00 17.4158 10.04.2011-22:00:00 17.4358 10.04.2011-23:00:00 17.4459 10.05.2011-00:00:00 17.4509 10.05.2011-01:00:00 17.4559 10.05.2011-02:00:00 17.4509 10.05.2011-03:00:00 17.4610 10.05.2011-04:00:00 17.4610 10.05.2011-05:00:00 17.4760 10.05.2011-06:00:00 17.5062 10.05.2011-07:00:00 17.5363 10.05.2011-08:00:00 17.5463 10.05.2011-09:00:00 17.5915 10.05.2011-10:00:00 17.6267 10.05.2011-11:00:00 17.6367 10.05.2011-12:00:00 17.6417 10.05.2011-13:00:00 17.6367 10.05.2011-14:00:00 17.6317 10.05.2011-15:00:00 17.6367 10.05.2011-16:00:00 17.6618 10.05.2011-17:00:00 17.6719 10.05.2011-18:00:00 17.6669 10.05.2011-19:00:00 17.6769 10.05.2011-20:00:00 17.6669 10.05.2011-21:00:00 17.6669 10.05.2011-22:00:00 17.6669 10.05.2011-23:00:00 17.6819 10.06.2011-00:00:00 17.6869 10.06.2011-01:00:00 17.6769 10.06.2011-02:00:00 17.6769 10.06.2011-03:00:00 17.6719 10.06.2011-04:00:00 17.6618 10.06.2011-05:00:00 17.6417 10.06.2011-06:00:00 17.6317 10.06.2011-07:00:00 17.6217 10.06.2011-08:00:00 17.6166 10.06.2011-09:00:00 17.6166 10.06.2011-10:00:00 17.6217 10.06.2011-11:00:00 17.6217 10.06.2011-12:00:00 17.6166 10.06.2011-13:00:00 17.6066 10.06.2011-14:00:00 17.5865 10.06.2011-15:00:00 17.5714 10.06.2011-16:00:00 17.5714 10.06.2011-17:00:00 17.5664 10.06.2011-18:00:00 17.5614 10.06.2011-19:00:00 17.5463 10.06.2011-20:00:00 17.5363 10.06.2011-21:00:00 17.5363 10.06.2011-22:00:00 17.5313 10.06.2011-23:00:00 17.5262 10.07.2011-00:00:00 17.5162 10.07.2011-01:00:00 17.5062 10.07.2011-02:00:00 17.5011 10.07.2011-03:00:00 17.4861 10.07.2011-04:00:00 17.4760 10.07.2011-05:00:00 17.4660 10.07.2011-06:00:00 17.4610 10.07.2011-07:00:00 17.4509 10.07.2011-08:00:00 17.4308 10.07.2011-09:00:00 17.4158 10.07.2011-10:00:00 17.3906 10.07.2011-11:00:00 17.3856 10.07.2011-12:00:00 17.3856 10.07.2011-13:00:00 17.4158 10.07.2011-14:00:00 17.4308 10.07.2011-15:00:00 17.4509 10.07.2011-16:00:00 17.4509 10.07.2011-17:00:00 17.4559 10.07.2011-18:00:00 17.4610 10.07.2011-19:00:00 17.4509 10.07.2011-20:00:00 17.4459 10.07.2011-21:00:00 17.4409 10.07.2011-22:00:00 17.4358 10.07.2011-23:00:00 17.4308 10.08.2011-00:00:00 17.4358 10.08.2011-01:00:00 17.4409 10.08.2011-02:00:00 17.4358 10.08.2011-03:00:00 17.4409 10.08.2011-04:00:00 17.4459 10.08.2011-05:00:00 17.4459 10.08.2011-06:00:00 17.4459 10.08.2011-07:00:00 17.4409 10.08.2011-08:00:00 17.4509 10.08.2011-09:00:00 17.4459 10.08.2011-10:00:00 17.4308 10.08.2011-11:00:00 17.4308 10.08.2011-12:00:00 17.4258 10.08.2011-13:00:00 17.4057 10.08.2011-14:00:00 17.3706 10.08.2011-15:00:00 17.3655 10.08.2011-16:00:00 17.3555 10.08.2011-17:00:00 17.3505 10.08.2011-18:00:00 17.3455 10.08.2011-19:00:00 17.3404 10.08.2011-20:00:00 17.3254 10.08.2011-21:00:00 17.3053 10.08.2011-22:00:00 17.3003 10.08.2011-23:00:00 17.2852 10.09.2011-00:00:00 17.2651 10.09.2011-01:00:00 17.2601 10.09.2011-02:00:00 17.2450 10.09.2011-03:00:00 17.2450 10.09.2011-04:00:00 17.2299 10.09.2011-05:00:00 17.2149 10.09.2011-06:00:00 17.2048 10.09.2011-07:00:00 17.1898 10.09.2011-08:00:00 17.2048 10.09.2011-09:00:00 17.1948 10.09.2011-10:00:00 17.1848 10.09.2011-11:00:00 17.1747 10.09.2011-12:00:00 17.1697 10.09.2011-13:00:00 17.1496 10.09.2011-14:00:00 17.1496 10.09.2011-15:00:00 17.1446 10.09.2011-16:00:00 17.1345 10.09.2011-17:00:00 17.1245 10.09.2011-18:00:00 17.1144 10.09.2011-19:00:00 17.1094 10.09.2011-20:00:00 17.1044 10.09.2011-21:00:00 17.1044 10.09.2011-22:00:00 17.1044 10.09.2011-23:00:00 17.0944 10.10.2011-00:00:00 17.0843 10.10.2011-01:00:00 17.0693 10.10.2011-02:00:00 17.0542 10.10.2011-03:00:00 17.0542 10.10.2011-04:00:00 17.0492 10.10.2011-05:00:00 17.1848 10.10.2011-06:00:00 17.5413 10.10.2011-07:00:00 17.7372 10.10.2011-08:00:00 17.9682 10.10.2011-09:00:00 18.0837 10.10.2011-10:00:00 18.1590 10.10.2011-11:00:00 18.2293 10.10.2011-12:00:00 18.2695 10.10.2011-13:00:00 18.3247 10.10.2011-14:00:00 18.3548 10.10.2011-15:00:00 18.3950 10.10.2011-16:00:00 18.4603 10.10.2011-17:00:00 18.5005 10.10.2011-18:00:00 18.5206 10.10.2011-19:00:00 18.5306 10.10.2011-20:00:00 18.5607 10.10.2011-21:00:00 18.5607 10.10.2011-22:00:00 18.5658 10.10.2011-23:00:00 18.5758 10.11.2011-00:00:00 18.5708 10.11.2011-01:00:00 18.6059 10.11.2011-02:00:00 18.6411 10.11.2011-03:00:00 18.6863 10.11.2011-04:00:00 18.7014 10.11.2011-05:00:00 18.7365 10.11.2011-06:00:00 18.7465 10.11.2011-07:00:00 18.8169 10.11.2011-08:00:00 18.9474 10.11.2011-09:00:00 19.1282 10.11.2011-10:00:00 19.2839 10.11.2011-11:00:00 19.3642 10.11.2011-12:00:00 19.4195 10.11.2011-13:00:00 19.4697 10.11.2011-14:00:00 19.5300 10.11.2011-15:00:00 19.5601 10.11.2011-16:00:00 19.6254 10.11.2011-17:00:00 19.6605 10.11.2011-18:00:00 19.7158 10.11.2011-19:00:00 19.7610 10.11.2011-20:00:00 19.8212 10.11.2011-21:00:00 19.8765 10.11.2011-22:00:00 19.9417 10.11.2011-23:00:00 19.9568 10.12.2011-00:00:00 20.0020 10.12.2011-01:00:00 20.0221 10.12.2011-02:00:00 20.0271 10.12.2011-03:00:00 20.0422 10.12.2011-04:00:00 20.0673 10.12.2011-05:00:00 20.0924 10.12.2011-06:00:00 20.1125 10.12.2011-07:00:00 20.1225 10.12.2011-08:00:00 20.1426 10.12.2011-09:00:00 20.1476 10.12.2011-10:00:00 20.1527 10.12.2011-11:00:00 20.1677 10.12.2011-12:00:00 20.1728 10.12.2011-13:00:00 20.1979 10.12.2011-14:00:00 20.2079 10.12.2011-15:00:00 20.2129 10.12.2011-16:00:00 20.2179 10.12.2011-17:00:00 20.2179 10.12.2011-18:00:00 20.2230 10.12.2011-19:00:00 20.2230 10.12.2011-20:00:00 20.2230 10.12.2011-21:00:00 20.2230 10.12.2011-22:00:00 20.2330 10.12.2011-23:00:00 20.2481 10.13.2011-00:00:00 20.2280 10.13.2011-01:00:00 20.2179 10.13.2011-02:00:00 20.2431 10.13.2011-03:00:00 20.2531 10.13.2011-04:00:00 20.2531 10.13.2011-05:00:00 20.2631 10.13.2011-06:00:00 20.2682 10.13.2011-07:00:00 20.2682 10.13.2011-08:00:00 20.2631 10.13.2011-09:00:00 20.2581 10.13.2011-10:00:00 20.2581 10.13.2011-11:00:00 20.2581 10.13.2011-12:00:00 20.2481 10.13.2011-13:00:00 20.2230 10.13.2011-14:00:00 20.2179 10.13.2011-15:00:00 20.2129 10.13.2011-16:00:00 20.1979 10.13.2011-17:00:00 20.1878 10.13.2011-18:00:00 20.1828 10.13.2011-19:00:00 20.1778 10.13.2011-20:00:00 20.1677 10.13.2011-21:00:00 20.1577 10.13.2011-22:00:00 20.1577 10.13.2011-23:00:00 20.1426 10.14.2011-00:00:00 20.1276 10.14.2011-01:00:00 20.1225 10.14.2011-02:00:00 20.1075 10.14.2011-03:00:00 20.1024 10.14.2011-04:00:00 20.0974 10.14.2011-05:00:00 20.0723 10.14.2011-06:00:00 20.0623 10.14.2011-07:00:00 20.0522 10.14.2011-08:00:00 20.0422 10.14.2011-09:00:00 20.0422 10.14.2011-10:00:00 20.0271 10.14.2011-11:00:00 20.0271 10.14.2011-12:00:00 20.0221 10.14.2011-13:00:00 20.0121 10.14.2011-14:00:00 19.9819 10.14.2011-15:00:00 19.9669 10.14.2011-16:00:00 19.9518 10.14.2011-17:00:00 19.9518 10.14.2011-18:00:00 19.9417 10.14.2011-19:00:00 19.9317 10.14.2011-20:00:00 19.9317 10.14.2011-21:00:00 19.9217 10.14.2011-22:00:00 19.8915 10.14.2011-23:00:00 19.8865 10.15.2011-00:00:00 19.8815 10.15.2011-01:00:00 19.8664 10.15.2011-02:00:00 19.8614 10.15.2011-03:00:00 19.8463 10.15.2011-04:00:00 19.8162 10.15.2011-05:00:00 19.8062 10.15.2011-06:00:00 19.8011 10.15.2011-07:00:00 19.8112 10.15.2011-08:00:00 19.8062 10.15.2011-09:00:00 19.7911 10.15.2011-10:00:00 19.7760 10.15.2011-11:00:00 19.7610 10.15.2011-12:00:00 19.7359 10.15.2011-13:00:00 19.7409 10.15.2011-14:00:00 19.7258 10.15.2011-15:00:00 19.7057 10.15.2011-16:00:00 19.6907 10.15.2011-17:00:00 19.6806 10.15.2011-18:00:00 19.6706 10.15.2011-19:00:00 19.6505 10.15.2011-20:00:00 19.6455 10.15.2011-21:00:00 19.6203 10.15.2011-22:00:00 19.6153 10.15.2011-23:00:00 19.5952 10.16.2011-00:00:00 19.5601 10.16.2011-01:00:00 19.5199 10.16.2011-02:00:00 19.4898 10.16.2011-03:00:00 19.4747 10.16.2011-04:00:00 19.4496 10.16.2011-05:00:00 19.4396 10.16.2011-06:00:00 19.4094 10.16.2011-07:00:00 19.3994 10.16.2011-08:00:00 19.3743 10.16.2011-09:00:00 19.3592 10.16.2011-10:00:00 19.3391 10.16.2011-11:00:00 19.2889 10.16.2011-12:00:00 19.2538 10.16.2011-13:00:00 19.2236 10.16.2011-14:00:00 19.1935 10.16.2011-15:00:00 19.1734 10.16.2011-16:00:00 19.1634 10.16.2011-17:00:00 19.1131 10.16.2011-18:00:00 19.0981 10.16.2011-19:00:00 19.0730 10.16.2011-20:00:00 19.0278 10.16.2011-21:00:00 19.0177 10.16.2011-22:00:00 19.0027 10.16.2011-23:00:00 18.9625 10.17.2011-00:00:00 18.9474 10.17.2011-01:00:00 18.9223 10.17.2011-02:00:00 18.8872 10.17.2011-03:00:00 18.8470 10.17.2011-04:00:00 18.8169 10.17.2011-05:00:00 18.8068 10.17.2011-06:00:00 18.7566 10.17.2011-07:00:00 18.7365 10.17.2011-08:00:00 18.7114 10.17.2011-09:00:00 18.6712 10.17.2011-10:00:00 18.6059 10.17.2011-11:00:00 18.5507 10.17.2011-12:00:00 18.5105 10.17.2011-13:00:00 18.4703 10.17.2011-14:00:00 18.4201 10.17.2011-15:00:00 18.4151 10.17.2011-16:00:00 18.3699 10.17.2011-17:00:00 18.2946 10.17.2011-18:00:00 18.2745 10.17.2011-19:00:00 18.2544 10.17.2011-20:00:00 18.2393 10.17.2011-21:00:00 18.2293 10.17.2011-22:00:00 18.2142 10.17.2011-23:00:00 18.1891 10.18.2011-00:00:00 18.1489 10.18.2011-01:00:00 18.1389 10.18.2011-02:00:00 18.1188 10.18.2011-03:00:00 18.0736 10.18.2011-04:00:00 18.0385 10.18.2011-05:00:00 17.9882 10.18.2011-06:00:00 17.9431 10.18.2011-07:00:00 17.9029 10.18.2011-08:00:00 17.8677 10.18.2011-09:00:00 17.8175 10.18.2011-10:00:00 17.7874 10.18.2011-11:00:00 17.7422 10.18.2011-12:00:00 17.6920 10.18.2011-13:00:00 17.6417 10.18.2011-14:00:00 17.5865 10.18.2011-15:00:00 17.5363 10.18.2011-16:00:00 17.5262 10.18.2011-17:00:00 17.4810 10.18.2011-18:00:00 17.4660 10.18.2011-19:00:00 17.4358 10.18.2011-20:00:00 17.3957 10.18.2011-21:00:00 17.3856 10.18.2011-22:00:00 17.3806 10.18.2011-23:00:00 17.3254 10.19.2011-00:00:00 17.2952 10.19.2011-01:00:00 17.2701 10.19.2011-02:00:00 17.2601 10.19.2011-03:00:00 17.2400 10.19.2011-04:00:00 17.2199 10.19.2011-05:00:00 17.2099 10.19.2011-06:00:00 17.1948 10.19.2011-07:00:00 17.1747 10.19.2011-08:00:00 17.1446 10.19.2011-09:00:00 17.1094 10.19.2011-10:00:00 17.0542 10.19.2011-11:00:00 17.0391 10.19.2011-12:00:00 17.0291 10.19.2011-13:00:00 16.9889 10.19.2011-14:00:00 16.9738 10.19.2011-15:00:00 16.9286 10.19.2011-16:00:00 16.9086 10.19.2011-17:00:00 16.8885 10.19.2011-18:00:00 16.8784 10.19.2011-19:00:00 16.8583 10.19.2011-20:00:00 16.8282 10.19.2011-21:00:00 16.8182 10.19.2011-22:00:00 16.8031 10.19.2011-23:00:00 16.7981 10.20.2011-00:00:00 16.7981 10.20.2011-01:00:00 16.7830 10.20.2011-02:00:00 16.7780 10.20.2011-03:00:00 16.7629 10.20.2011-04:00:00 16.7529 10.20.2011-05:00:00 16.7428 10.20.2011-06:00:00 16.7127 10.20.2011-07:00:00 16.7027 10.20.2011-08:00:00 16.6926 10.20.2011-09:00:00 16.6826 10.20.2011-10:00:00 16.6625 10.20.2011-11:00:00 16.6524 10.20.2011-12:00:00 16.6374 10.20.2011-13:00:00 16.6273 10.20.2011-14:00:00 16.6123 10.20.2011-15:00:00 16.5972 10.20.2011-16:00:00 16.5821 10.20.2011-17:00:00 16.5771 10.20.2011-18:00:00 16.5671 10.20.2011-19:00:00 16.5369 10.20.2011-20:00:00 16.5219 10.20.2011-21:00:00 16.5168 10.20.2011-22:00:00 16.4917 10.20.2011-23:00:00 16.4616 10.21.2011-00:00:00 16.4465 10.21.2011-01:00:00 16.4415 10.21.2011-02:00:00 16.4365 10.21.2011-03:00:00 16.4214 10.21.2011-04:00:00 16.4013 10.21.2011-05:00:00 16.3712 10.21.2011-06:00:00 16.3612 10.21.2011-07:00:00 16.3411 10.21.2011-08:00:00 16.3210 10.21.2011-09:00:00 16.3009 10.21.2011-10:00:00 16.2858 10.21.2011-11:00:00 16.2658 10.21.2011-12:00:00 16.2457 10.21.2011-13:00:00 16.2306 10.21.2011-14:00:00 16.2055 10.21.2011-15:00:00 16.2055 10.21.2011-16:00:00 16.1904 10.21.2011-17:00:00 16.3813 10.21.2011-18:00:00 16.6524 10.21.2011-19:00:00 16.8282 10.21.2011-20:00:00 16.9588 10.21.2011-21:00:00 17.0040 10.21.2011-22:00:00 17.0642 10.21.2011-23:00:00 17.1195 10.22.2011-00:00:00 17.1697 10.22.2011-01:00:00 17.2450 10.22.2011-02:00:00 17.2751 10.22.2011-03:00:00 17.3354 10.22.2011-04:00:00 17.4007 10.22.2011-05:00:00 17.4810 10.22.2011-06:00:00 17.5614 10.22.2011-07:00:00 17.6518 10.22.2011-08:00:00 17.7522 10.22.2011-09:00:00 17.8125 10.22.2011-10:00:00 17.9581 10.22.2011-11:00:00 18.0937 10.22.2011-12:00:00 18.1992 10.22.2011-13:00:00 18.2745 10.22.2011-14:00:00 18.3448 10.22.2011-15:00:00 18.3950 10.22.2011-16:00:00 18.5206 10.22.2011-17:00:00 18.6913 10.22.2011-18:00:00 18.8721 10.22.2011-19:00:00 19.0077 10.22.2011-20:00:00 19.0529 10.22.2011-21:00:00 19.1031 10.22.2011-22:00:00 19.1684 10.22.2011-23:00:00 19.1985 10.23.2011-00:00:00 19.2487 10.23.2011-01:00:00 19.2738 10.23.2011-02:00:00 19.2990 10.23.2011-03:00:00 19.3241 10.23.2011-04:00:00 19.3542 10.23.2011-05:00:00 19.3592 10.23.2011-06:00:00 19.3743 10.23.2011-07:00:00 19.3843 10.23.2011-08:00:00 19.3994 10.23.2011-09:00:00 19.4245 10.23.2011-10:00:00 19.4396 10.23.2011-11:00:00 19.4396 10.23.2011-12:00:00 19.4396 10.23.2011-13:00:00 19.4396 10.23.2011-14:00:00 19.4446 10.23.2011-15:00:00 19.4546 10.23.2011-16:00:00 19.4496 10.23.2011-17:00:00 19.4546 10.23.2011-18:00:00 19.4496 10.23.2011-19:00:00 19.4446 10.23.2011-20:00:00 19.4396 10.23.2011-21:00:00 19.4396 10.23.2011-22:00:00 19.4345 10.23.2011-23:00:00 19.4345 10.24.2011-00:00:00 19.4245 10.24.2011-01:00:00 19.4094 10.24.2011-02:00:00 19.4195 10.24.2011-03:00:00 19.4245 10.24.2011-04:00:00 19.4295 10.24.2011-05:00:00 19.4345 10.24.2011-06:00:00 19.4295 10.24.2011-07:00:00 19.4195 10.24.2011-08:00:00 19.4195 10.24.2011-09:00:00 19.4145 10.24.2011-10:00:00 19.4145 10.24.2011-11:00:00 19.4094 10.24.2011-12:00:00 19.4044 10.24.2011-13:00:00 19.3944 10.24.2011-14:00:00 19.3843 10.24.2011-15:00:00 19.3843 10.24.2011-16:00:00 19.3743 10.24.2011-17:00:00 19.3693 10.24.2011-18:00:00 19.3542 10.24.2011-19:00:00 19.3441 10.24.2011-20:00:00 19.3241 10.24.2011-21:00:00 19.3090 10.24.2011-22:00:00 19.3040 10.24.2011-23:00:00 19.2939 10.25.2011-00:00:00 19.2889 10.25.2011-01:00:00 19.2839 10.25.2011-02:00:00 19.2738 10.25.2011-03:00:00 19.2588 10.25.2011-04:00:00 19.2538 10.25.2011-05:00:00 19.2487 10.25.2011-06:00:00 19.2437 10.25.2011-07:00:00 19.2337 10.25.2011-08:00:00 19.2186 10.25.2011-09:00:00 19.2035 10.25.2011-10:00:00 19.1985 10.25.2011-11:00:00 19.1834 10.25.2011-12:00:00 19.1634 10.25.2011-13:00:00 19.1483 10.25.2011-14:00:00 19.1433 10.25.2011-15:00:00 19.1383 10.25.2011-16:00:00 19.1332 10.25.2011-17:00:00 19.1232 10.25.2011-18:00:00 19.1031 10.25.2011-19:00:00 19.0981 10.25.2011-20:00:00 19.0830 10.25.2011-21:00:00 19.0679 10.25.2011-22:00:00 19.0428 10.25.2011-23:00:00 19.0328 10.26.2011-00:00:00 19.0077 10.26.2011-01:00:00 19.0027 10.26.2011-02:00:00 18.9876 10.26.2011-03:00:00 18.9776 10.26.2011-04:00:00 18.9524 10.26.2011-05:00:00 18.9474 10.26.2011-06:00:00 18.9424 10.26.2011-07:00:00 18.9273 10.26.2011-08:00:00 18.9072 10.26.2011-09:00:00 18.8972 10.26.2011-10:00:00 18.8771 10.26.2011-11:00:00 18.8520 10.26.2011-12:00:00 18.8470 10.26.2011-13:00:00 18.8369 10.26.2011-14:00:00 18.8420 10.26.2011-15:00:00 18.8269 10.26.2011-16:00:00 18.8118 10.26.2011-17:00:00 18.7917 10.26.2011-18:00:00 18.7717 10.26.2011-19:00:00 18.7415 10.26.2011-20:00:00 18.7365 10.26.2011-21:00:00 18.7164 10.26.2011-22:00:00 18.7114 10.26.2011-23:00:00 18.6913 10.27.2011-00:00:00 18.6863 10.27.2011-01:00:00 18.6612 10.27.2011-02:00:00 18.6411 10.27.2011-03:00:00 18.6310 10.27.2011-04:00:00 18.6210 10.27.2011-05:00:00 18.6059 10.27.2011-06:00:00 18.5758 10.27.2011-07:00:00 18.5658 10.27.2011-08:00:00 18.5457 10.27.2011-09:00:00 18.5306 10.27.2011-10:00:00 18.5005 10.27.2011-11:00:00 18.4804 10.27.2011-12:00:00 18.4151 10.27.2011-13:00:00 18.3900 10.27.2011-14:00:00 18.3800 10.27.2011-15:00:00 18.3649 10.27.2011-16:00:00 18.3599 10.27.2011-17:00:00 18.3448 10.27.2011-18:00:00 18.3297 10.27.2011-19:00:00 18.3247 10.27.2011-20:00:00 18.2946 10.27.2011-21:00:00 18.2896 10.27.2011-22:00:00 18.2845 10.27.2011-23:00:00 18.2695 10.28.2011-00:00:00 18.2494 10.28.2011-01:00:00 18.2142 10.28.2011-02:00:00 18.1891 10.28.2011-03:00:00 18.1690 10.28.2011-04:00:00 18.1540 10.28.2011-05:00:00 18.1339 10.28.2011-06:00:00 18.0987 10.28.2011-07:00:00 18.0786 10.28.2011-08:00:00 18.0435 10.28.2011-09:00:00 18.0334 10.28.2011-10:00:00 18.0234 10.28.2011-11:00:00 18.0134 10.28.2011-12:00:00 18.0083 10.28.2011-13:00:00 18.0184 10.28.2011-14:00:00 18.5708 10.28.2011-15:00:00 18.9926 10.28.2011-16:00:00 19.4546 10.28.2011-17:00:00 19.7861 10.28.2011-18:00:00 20.0070 10.28.2011-19:00:00 20.0472 10.28.2011-20:00:00 20.1426 10.28.2011-21:00:00 20.2330 10.28.2011-22:00:00 20.2782 10.28.2011-23:00:00 20.3335 10.29.2011-00:00:00 20.3686 10.29.2011-01:00:00 20.4038 10.29.2011-02:00:00 20.4088 10.29.2011-03:00:00 20.4238 10.29.2011-04:00:00 20.4590 10.29.2011-05:00:00 20.5092 10.29.2011-06:00:00 20.5193 10.29.2011-07:00:00 20.5594 10.29.2011-08:00:00 20.5645 10.29.2011-09:00:00 20.5745 10.29.2011-10:00:00 20.5845 10.29.2011-11:00:00 20.6147 10.29.2011-12:00:00 20.6197 10.29.2011-13:00:00 20.6398 10.29.2011-14:00:00 20.6498 10.29.2011-15:00:00 20.6548 10.29.2011-16:00:00 20.6548 10.29.2011-17:00:00 20.6599 10.29.2011-18:00:00 20.6649 10.29.2011-19:00:00 20.6599 10.29.2011-20:00:00 20.6649 10.29.2011-21:00:00 20.6649 10.29.2011-22:00:00 20.6649 10.29.2011-23:00:00 20.6599 10.30.2011-00:00:00 20.6599 10.30.2011-01:00:00 20.6699 10.30.2011-02:00:00 20.6649 10.30.2011-03:00:00 20.6649 10.30.2011-04:00:00 20.6599 10.30.2011-05:00:00 20.6599 10.30.2011-06:00:00 20.6448 10.30.2011-07:00:00 20.6398 10.30.2011-08:00:00 20.6448 10.30.2011-09:00:00 20.6448 10.30.2011-10:00:00 20.6548 10.30.2011-11:00:00 20.6699 10.30.2011-12:00:00 20.6800 10.30.2011-13:00:00 20.6800 10.30.2011-14:00:00 20.7252 10.30.2011-15:00:00 20.7603 10.30.2011-16:00:00 20.7854 10.30.2011-17:00:00 20.8105 10.30.2011-18:00:00 20.8206 10.30.2011-19:00:00 20.8658 10.30.2011-20:00:00 20.9260 10.30.2011-21:00:00 20.9712 10.30.2011-22:00:00 21.0114 10.30.2011-23:00:00 21.0415 10.31.2011-00:00:00 21.0616 10.31.2011-01:00:00 21.0717 10.31.2011-02:00:00 21.0817 10.31.2011-03:00:00 21.0817 10.31.2011-04:00:00 21.0867 10.31.2011-05:00:00 21.0867 10.31.2011-06:00:00 21.0767 10.31.2011-07:00:00 21.0717 10.31.2011-08:00:00 21.0717 10.31.2011-09:00:00 21.0717 10.31.2011-10:00:00 21.0717 10.31.2011-11:00:00 21.0666 10.31.2011-12:00:00 21.0666 10.31.2011-13:00:00 21.0666 10.31.2011-14:00:00 21.0917 10.31.2011-15:00:00 21.0917 10.31.2011-16:00:00 21.1018 10.31.2011-17:00:00 21.1018 10.31.2011-18:00:00 21.1018 10.31.2011-19:00:00 21.0968 10.31.2011-20:00:00 21.1018 10.31.2011-21:00:00 21.1018 10.31.2011-22:00:00 21.0968 10.31.2011-23:00:00 21.0867 11.01.2011-00:00:00 21.0817 11.01.2011-01:00:00 21.0817 11.01.2011-02:00:00 21.0666 11.01.2011-03:00:00 21.0616 11.01.2011-04:00:00 21.0415 11.01.2011-05:00:00 21.0265 11.01.2011-06:00:00 21.0265 11.01.2011-07:00:00 21.0114 11.01.2011-08:00:00 21.0064 11.01.2011-09:00:00 20.9863 11.01.2011-10:00:00 20.9813 11.01.2011-11:00:00 20.9762 11.01.2011-12:00:00 20.9762 11.01.2011-13:00:00 20.9662 11.01.2011-14:00:00 20.9562 11.01.2011-15:00:00 20.9411 11.01.2011-16:00:00 20.9310 11.01.2011-17:00:00 20.9160 11.01.2011-18:00:00 20.9009 11.01.2011-19:00:00 20.8859 11.01.2011-20:00:00 20.8758 11.01.2011-21:00:00 20.8758 11.01.2011-22:00:00 20.8607 11.01.2011-23:00:00 20.8507 11.02.2011-00:00:00 20.8407 11.02.2011-01:00:00 20.8306 11.02.2011-02:00:00 20.8155 11.02.2011-03:00:00 20.8055 11.02.2011-04:00:00 20.7955 11.02.2011-05:00:00 20.7804 11.02.2011-06:00:00 20.7754 11.02.2011-07:00:00 20.7704 11.02.2011-08:00:00 20.7553 11.02.2011-09:00:00 20.7452 11.02.2011-10:00:00 20.7402 11.02.2011-11:00:00 20.7352 11.02.2011-12:00:00 20.7101 11.02.2011-13:00:00 20.6950 11.02.2011-14:00:00 20.6900 11.02.2011-15:00:00 20.6649 11.02.2011-16:00:00 20.6548 11.02.2011-17:00:00 20.6498 11.02.2011-18:00:00 20.6448 11.02.2011-19:00:00 20.6950 11.02.2011-20:00:00 20.7653 11.02.2011-21:00:00 20.8155 11.02.2011-22:00:00 20.8306 11.02.2011-23:00:00 20.8256 11.03.2011-00:00:00 20.8356 11.03.2011-01:00:00 20.8457 11.03.2011-02:00:00 20.8507 11.03.2011-03:00:00 20.8407 11.03.2011-04:00:00 20.8457 11.03.2011-05:00:00 20.8407 11.03.2011-06:00:00 20.8306 11.03.2011-07:00:00 20.8155 11.03.2011-08:00:00 20.8005 11.03.2011-09:00:00 20.7804 11.03.2011-10:00:00 20.7704 11.03.2011-11:00:00 20.7653 11.03.2011-12:00:00 20.7603 11.03.2011-13:00:00 20.7603 11.03.2011-14:00:00 20.7503 11.03.2011-15:00:00 20.7503 11.03.2011-16:00:00 20.7402 11.03.2011-17:00:00 20.7302 11.03.2011-18:00:00 20.7201 11.03.2011-19:00:00 20.7151 11.03.2011-20:00:00 20.7051 11.03.2011-21:00:00 20.6900 11.03.2011-22:00:00 20.6800 11.03.2011-23:00:00 20.6649 11.04.2011-00:00:00 20.6498 11.04.2011-01:00:00 20.6398 11.04.2011-02:00:00 20.6297 11.04.2011-03:00:00 20.6197 11.04.2011-04:00:00 20.6046 11.04.2011-05:00:00 20.5845 11.04.2011-06:00:00 20.5795 11.04.2011-07:00:00 20.5645 11.04.2011-08:00:00 20.5494 11.04.2011-09:00:00 20.5343 11.04.2011-10:00:00 20.5243 11.04.2011-11:00:00 20.5142 11.04.2011-12:00:00 20.4942 11.04.2011-13:00:00 20.4942 11.04.2011-14:00:00 20.4891 11.04.2011-15:00:00 20.4640 11.04.2011-16:00:00 20.4490 11.04.2011-17:00:00 20.4289 11.04.2011-18:00:00 20.3987 11.04.2011-19:00:00 20.3686 11.04.2011-20:00:00 20.3335 11.04.2011-21:00:00 20.3134 11.04.2011-22:00:00 20.3083 11.04.2011-23:00:00 20.2983 11.05.2011-00:00:00 20.2631 11.05.2011-01:00:00 20.2431 11.05.2011-02:00:00 20.2330 11.05.2011-03:00:00 20.2230 11.05.2011-04:00:00 20.2079 11.05.2011-05:00:00 20.1778 11.05.2011-06:00:00 20.1627 11.05.2011-07:00:00 20.1426 11.05.2011-08:00:00 20.1225 11.05.2011-09:00:00 20.1075 11.05.2011-10:00:00 20.1024 11.05.2011-11:00:00 20.0824 11.05.2011-12:00:00 20.0723 11.05.2011-13:00:00 20.0623 11.05.2011-14:00:00 20.0271 11.05.2011-15:00:00 20.0171 11.05.2011-16:00:00 19.9970 11.05.2011-17:00:00 19.9769 11.05.2011-18:00:00 19.9468 11.05.2011-19:00:00 19.9317 11.05.2011-20:00:00 19.9267 11.05.2011-21:00:00 19.9166 11.05.2011-22:00:00 19.8915 11.05.2011-23:00:00 19.8614 11.06.2011-00:00:00 19.8614 11.06.2011-01:00:00 19.8313 11.06.2011-02:00:00 19.8162 11.06.2011-03:00:00 19.7911 11.06.2011-04:00:00 19.7810 11.06.2011-05:00:00 19.7660 11.06.2011-06:00:00 19.7459 11.06.2011-07:00:00 19.7258 11.06.2011-08:00:00 19.7057 11.06.2011-09:00:00 19.6907 11.06.2011-10:00:00 19.6706 11.06.2011-11:00:00 19.6505 11.06.2011-12:00:00 19.6404 11.06.2011-13:00:00 19.6203 11.06.2011-14:00:00 19.5752 11.06.2011-15:00:00 19.5450 11.06.2011-16:00:00 19.5199 11.06.2011-17:00:00 19.5048 11.06.2011-18:00:00 19.4797 11.06.2011-19:00:00 19.4546 11.06.2011-20:00:00 19.4245 11.06.2011-21:00:00 19.4094 11.06.2011-22:00:00 19.3743 11.06.2011-23:00:00 19.3441 11.07.2011-00:00:00 19.3190 11.07.2011-01:00:00 19.3140 11.07.2011-02:00:00 19.2939 11.07.2011-03:00:00 19.2738 11.07.2011-04:00:00 19.2588 11.07.2011-05:00:00 19.2337 11.07.2011-06:00:00 19.2136 11.07.2011-07:00:00 19.1935 11.07.2011-08:00:00 19.1784 11.07.2011-09:00:00 19.1583 11.07.2011-10:00:00 19.1232 11.07.2011-11:00:00 19.0931 11.07.2011-12:00:00 19.0830 11.07.2011-13:00:00 19.0780 11.07.2011-14:00:00 19.1031 11.07.2011-15:00:00 19.0981 11.07.2011-16:00:00 19.0981 11.07.2011-17:00:00 19.0880 11.07.2011-18:00:00 19.0730 11.07.2011-19:00:00 19.0579 11.07.2011-20:00:00 19.0579 11.07.2011-21:00:00 19.0579 11.07.2011-22:00:00 19.0479 11.07.2011-23:00:00 19.0428 11.08.2011-00:00:00 19.0278 11.08.2011-01:00:00 19.0077 11.08.2011-02:00:00 18.9976 11.08.2011-03:00:00 18.9725 11.08.2011-04:00:00 18.9625 11.08.2011-05:00:00 18.9524 11.08.2011-06:00:00 18.9374 11.08.2011-07:00:00 18.9273 11.08.2011-08:00:00 18.9022 11.08.2011-09:00:00 18.8821 11.08.2011-10:00:00 18.8620 11.08.2011-11:00:00 18.8570 11.08.2011-12:00:00 18.8570 11.08.2011-13:00:00 18.8520 11.08.2011-14:00:00 18.8620 11.08.2011-15:00:00 18.8671 11.08.2011-16:00:00 18.8620 11.08.2011-17:00:00 18.8671 11.08.2011-18:00:00 18.8721 11.08.2011-19:00:00 18.8821 11.08.2011-20:00:00 18.8721 11.08.2011-21:00:00 18.8872 11.08.2011-22:00:00 18.8821 11.08.2011-23:00:00 18.8821 11.09.2011-00:00:00 18.8872 11.09.2011-01:00:00 18.9223 11.09.2011-02:00:00 19.0227 11.09.2011-03:00:00 19.0880 11.09.2011-04:00:00 19.1634 11.09.2011-05:00:00 19.2236 11.09.2011-06:00:00 19.3241 11.09.2011-07:00:00 19.3492 11.09.2011-08:00:00 19.3944 11.09.2011-09:00:00 19.3994 11.09.2011-10:00:00 19.4446 11.09.2011-11:00:00 19.4948 11.09.2011-12:00:00 19.5400 11.09.2011-13:00:00 19.5902 11.09.2011-14:00:00 19.6404 11.09.2011-15:00:00 19.6957 11.09.2011-16:00:00 19.7610 11.09.2011-17:00:00 19.7911 11.09.2011-18:00:00 19.8011 11.09.2011-19:00:00 19.8413 11.09.2011-20:00:00 19.8514 11.09.2011-21:00:00 19.8714 11.09.2011-22:00:00 19.8865 11.09.2011-23:00:00 19.9166 11.10.2011-00:00:00 19.9116 11.10.2011-01:00:00 19.9217 11.10.2011-02:00:00 19.9267 11.10.2011-03:00:00 19.9267 11.10.2011-04:00:00 19.9166 11.10.2011-05:00:00 19.9317 11.10.2011-06:00:00 19.9317 11.10.2011-07:00:00 19.9267 11.10.2011-08:00:00 19.9317 11.10.2011-09:00:00 19.9267 11.10.2011-10:00:00 19.9367 11.10.2011-11:00:00 19.9417 11.10.2011-12:00:00 19.9367 11.10.2011-13:00:00 19.9920 11.10.2011-14:00:00 20.0121 11.10.2011-15:00:00 20.0422 11.10.2011-16:00:00 20.0572 11.10.2011-17:00:00 20.0673 11.10.2011-18:00:00 20.0924 11.10.2011-19:00:00 20.0924 11.10.2011-20:00:00 20.0924 11.10.2011-21:00:00 20.0924 11.10.2011-22:00:00 20.0974 11.10.2011-23:00:00 20.0924 11.11.2011-00:00:00 20.0924 11.11.2011-01:00:00 20.0874 11.11.2011-02:00:00 20.0874 11.11.2011-03:00:00 20.0773 11.11.2011-04:00:00 20.0773 11.11.2011-05:00:00 20.0723 11.11.2011-06:00:00 20.0623 11.11.2011-07:00:00 20.0623 11.11.2011-08:00:00 20.0572 11.11.2011-09:00:00 20.0522 11.11.2011-10:00:00 20.0623 11.11.2011-11:00:00 20.1125 11.11.2011-12:00:00 20.2179 11.11.2011-13:00:00 20.3586 11.11.2011-14:00:00 20.5042 11.11.2011-15:00:00 20.6197 11.11.2011-16:00:00 20.6749 11.11.2011-17:00:00 20.7352 11.11.2011-18:00:00 20.7754 11.11.2011-19:00:00 20.7804 11.11.2011-20:00:00 20.7804 11.11.2011-21:00:00 20.8105 11.11.2011-22:00:00 20.8407 11.11.2011-23:00:00 20.8658 11.12.2011-00:00:00 20.8658 11.12.2011-01:00:00 20.8808 11.12.2011-02:00:00 20.8758 11.12.2011-03:00:00 20.8808 11.12.2011-04:00:00 20.8808 11.12.2011-05:00:00 20.8959 11.12.2011-06:00:00 20.9009 11.12.2011-07:00:00 20.9059 11.12.2011-08:00:00 20.9110 11.12.2011-09:00:00 20.9009 11.12.2011-10:00:00 20.9059 11.12.2011-11:00:00 20.8959 11.12.2011-12:00:00 20.8859 11.12.2011-13:00:00 20.8959 11.12.2011-14:00:00 20.8808 11.12.2011-15:00:00 20.8758 11.12.2011-16:00:00 20.8808 11.12.2011-17:00:00 20.8808 11.12.2011-18:00:00 20.8808 11.12.2011-19:00:00 20.8808 11.12.2011-20:00:00 20.8909 11.12.2011-21:00:00 20.9260 11.12.2011-22:00:00 20.9762 11.12.2011-23:00:00 20.9813 11.13.2011-00:00:00 20.9813 11.13.2011-01:00:00 20.9813 11.13.2011-02:00:00 20.9813 11.13.2011-03:00:00 20.9813 11.13.2011-04:00:00 20.9762 11.13.2011-05:00:00 20.9762 11.13.2011-06:00:00 20.9712 11.13.2011-07:00:00 20.9662 11.13.2011-08:00:00 20.9612 11.13.2011-09:00:00 20.9562 11.13.2011-10:00:00 20.9411 11.13.2011-11:00:00 20.9361 11.13.2011-12:00:00 20.9361 11.13.2011-13:00:00 20.9260 11.13.2011-14:00:00 20.9210 11.13.2011-15:00:00 20.9260 11.13.2011-16:00:00 20.9160 11.13.2011-17:00:00 20.9110 11.13.2011-18:00:00 20.9260 11.13.2011-19:00:00 21.0064 11.13.2011-20:00:00 21.0164 11.13.2011-21:00:00 21.0616 11.13.2011-22:00:00 21.0767 11.13.2011-23:00:00 21.0867 11.14.2011-00:00:00 21.0867 11.14.2011-01:00:00 21.0867 11.14.2011-02:00:00 21.0817 11.14.2011-03:00:00 21.0666 11.14.2011-04:00:00 21.0516 11.14.2011-05:00:00 21.0566 11.14.2011-06:00:00 21.0415 11.14.2011-07:00:00 21.0415 11.14.2011-08:00:00 21.0315 11.14.2011-09:00:00 21.0114 11.14.2011-10:00:00 21.0064 11.14.2011-11:00:00 21.0114 11.14.2011-12:00:00 21.0214 11.14.2011-13:00:00 21.0114 11.14.2011-14:00:00 21.0164 11.14.2011-15:00:00 21.0114 11.14.2011-16:00:00 21.0114 11.14.2011-17:00:00 21.0014 11.14.2011-18:00:00 20.9963 11.14.2011-19:00:00 20.9863 11.14.2011-20:00:00 20.9813 11.14.2011-21:00:00 20.9712 11.14.2011-22:00:00 20.9361 11.14.2011-23:00:00 20.9260 11.15.2011-00:00:00 20.9110 11.15.2011-01:00:00 20.8959 11.15.2011-02:00:00 20.8808 11.15.2011-03:00:00 20.8708 11.15.2011-04:00:00 20.8607 11.15.2011-05:00:00 20.8457 11.15.2011-06:00:00 20.8306 11.15.2011-07:00:00 20.8206 11.15.2011-08:00:00 20.8105 11.15.2011-09:00:00 20.7854 11.15.2011-10:00:00 20.7704 11.15.2011-11:00:00 20.7402 11.15.2011-12:00:00 20.7302 11.15.2011-13:00:00 20.7051 11.15.2011-14:00:00 20.7000 11.15.2011-15:00:00 20.7000 11.15.2011-16:00:00 20.6950 11.15.2011-17:00:00 20.6749 11.15.2011-18:00:00 20.6548 11.15.2011-19:00:00 20.6398 11.15.2011-20:00:00 20.6147 11.15.2011-21:00:00 20.5946 11.15.2011-22:00:00 20.5695 11.15.2011-23:00:00 20.5544 11.16.2011-00:00:00 20.5393 11.16.2011-01:00:00 20.5243 11.16.2011-02:00:00 20.5092 11.16.2011-03:00:00 20.4992 11.16.2011-04:00:00 20.4690 11.16.2011-05:00:00 20.4690 11.16.2011-06:00:00 20.4439 11.16.2011-07:00:00 20.4088 11.16.2011-08:00:00 20.3937 11.16.2011-09:00:00 20.3887 11.16.2011-10:00:00 20.4088 11.16.2011-11:00:00 20.4038 11.16.2011-12:00:00 20.4138 11.16.2011-13:00:00 20.4289 11.16.2011-14:00:00 20.5193 11.16.2011-15:00:00 20.6800 11.16.2011-16:00:00 20.7804 11.16.2011-17:00:00 20.8808 11.16.2011-18:00:00 21.0214 11.16.2011-19:00:00 21.3027 11.16.2011-20:00:00 21.4533 11.16.2011-21:00:00 21.6040 11.16.2011-22:00:00 21.6893 11.16.2011-23:00:00 21.7245 11.17.2011-00:00:00 21.7697 11.17.2011-01:00:00 21.8199 11.17.2011-02:00:00 21.8952 11.17.2011-03:00:00 21.9655 11.17.2011-04:00:00 21.9907 11.17.2011-05:00:00 22.0007 11.17.2011-06:00:00 22.0057 11.17.2011-07:00:00 22.0208 11.17.2011-08:00:00 22.0409 11.17.2011-09:00:00 22.0459 11.17.2011-10:00:00 22.0610 11.17.2011-11:00:00 22.0610 11.17.2011-12:00:00 22.1313 11.17.2011-13:00:00 22.1714 11.17.2011-14:00:00 22.1966 11.17.2011-15:00:00 22.2217 11.17.2011-16:00:00 22.2217 11.17.2011-17:00:00 22.2418 11.17.2011-18:00:00 22.2317 11.17.2011-19:00:00 22.2367 11.17.2011-20:00:00 22.2166 11.17.2011-21:00:00 22.2066 11.17.2011-22:00:00 22.2116 11.17.2011-23:00:00 22.1915 11.18.2011-00:00:00 22.1765 11.18.2011-01:00:00 22.1664 11.18.2011-02:00:00 22.1514 11.18.2011-03:00:00 22.1514 11.18.2011-04:00:00 22.1514 11.18.2011-05:00:00 22.1413 11.18.2011-06:00:00 22.1363 11.18.2011-07:00:00 22.1162 11.18.2011-08:00:00 22.1062 11.18.2011-09:00:00 22.0961 11.18.2011-10:00:00 22.0911 11.18.2011-11:00:00 22.1062 11.18.2011-12:00:00 22.1062 11.18.2011-13:00:00 22.1162 11.18.2011-14:00:00 22.1262 11.18.2011-15:00:00 22.1262 11.18.2011-16:00:00 22.1262 11.18.2011-17:00:00 22.1212 11.18.2011-18:00:00 22.1062 11.18.2011-19:00:00 22.1011 11.18.2011-20:00:00 22.1011 11.18.2011-21:00:00 22.0911 11.18.2011-22:00:00 22.0660 11.18.2011-23:00:00 22.0359 11.19.2011-00:00:00 22.0208 11.19.2011-01:00:00 22.0057 11.19.2011-02:00:00 22.0007 11.19.2011-03:00:00 21.9856 11.19.2011-04:00:00 21.9706 11.19.2011-05:00:00 21.9655 11.19.2011-06:00:00 21.9555 11.19.2011-07:00:00 21.9304 11.19.2011-08:00:00 21.9153 11.19.2011-09:00:00 21.8952 11.19.2011-10:00:00 21.8852 11.19.2011-11:00:00 21.8651 11.19.2011-12:00:00 21.8601 11.19.2011-13:00:00 21.8651 11.19.2011-14:00:00 21.8952 11.19.2011-15:00:00 21.8802 11.19.2011-16:00:00 21.8601 11.19.2011-17:00:00 21.8551 11.19.2011-18:00:00 21.8450 11.19.2011-19:00:00 21.8350 11.19.2011-20:00:00 21.8099 11.19.2011-21:00:00 21.7998 11.19.2011-22:00:00 21.7697 11.19.2011-23:00:00 21.7597 11.20.2011-00:00:00 21.7345 11.20.2011-01:00:00 21.7295 11.20.2011-02:00:00 21.7145 11.20.2011-03:00:00 21.6893 11.20.2011-04:00:00 21.6743 11.20.2011-05:00:00 21.6542 11.20.2011-06:00:00 21.6391 11.20.2011-07:00:00 21.6341 11.20.2011-08:00:00 21.6291 11.20.2011-09:00:00 21.6291 11.20.2011-10:00:00 21.6241 11.20.2011-11:00:00 21.6090 11.20.2011-12:00:00 21.5889 11.20.2011-13:00:00 21.5789 11.20.2011-14:00:00 21.5638 11.20.2011-15:00:00 21.5538 11.20.2011-16:00:00 21.5437 11.20.2011-17:00:00 21.5286 11.20.2011-18:00:00 21.5186 11.20.2011-19:00:00 21.5136 11.20.2011-20:00:00 21.5086 11.20.2011-21:00:00 21.5035 11.20.2011-22:00:00 21.4784 11.20.2011-23:00:00 21.4734 11.21.2011-00:00:00 21.4634 11.21.2011-01:00:00 21.4433 11.21.2011-02:00:00 21.4232 11.21.2011-03:00:00 21.3931 11.21.2011-04:00:00 21.3830 11.21.2011-05:00:00 21.3680 11.21.2011-06:00:00 21.3629 11.21.2011-07:00:00 21.3730 11.21.2011-08:00:00 21.3529 11.21.2011-09:00:00 21.3378 11.21.2011-10:00:00 21.3529 11.21.2011-11:00:00 21.3579 11.21.2011-12:00:00 21.3278 11.21.2011-13:00:00 21.3177 11.21.2011-14:00:00 21.3278 11.21.2011-15:00:00 21.3127 11.21.2011-16:00:00 21.3177 11.21.2011-17:00:00 21.3077 11.21.2011-18:00:00 21.3077 11.21.2011-19:00:00 21.2826 11.21.2011-20:00:00 21.2826 11.21.2011-21:00:00 21.2625 11.21.2011-22:00:00 21.2675 11.21.2011-23:00:00 21.2625 11.22.2011-00:00:00 21.2324 11.22.2011-01:00:00 21.2374 11.22.2011-02:00:00 21.2424 11.22.2011-03:00:00 21.2524 11.22.2011-04:00:00 21.2575 11.22.2011-05:00:00 21.2776 11.22.2011-06:00:00 21.3177 11.22.2011-07:00:00 21.4282 11.22.2011-08:00:00 21.5035 11.22.2011-09:00:00 21.5839 11.22.2011-10:00:00 21.8149 11.22.2011-11:00:00 22.2618 11.22.2011-12:00:00 22.5431 11.22.2011-13:00:00 22.7339 11.22.2011-14:00:00 22.8394 11.22.2011-15:00:00 22.9749 11.22.2011-16:00:00 23.1156 11.22.2011-17:00:00 23.2260 11.22.2011-18:00:00 23.3767 11.22.2011-19:00:00 23.5324 11.22.2011-20:00:00 23.6830 11.22.2011-21:00:00 23.8889 11.22.2011-22:00:00 23.9442 11.22.2011-23:00:00 24.0094 11.23.2011-00:00:00 24.0546 11.23.2011-01:00:00 24.0747 11.23.2011-02:00:00 24.0948 11.23.2011-03:00:00 24.1551 11.23.2011-04:00:00 24.2505 11.23.2011-05:00:00 24.3610 11.23.2011-06:00:00 24.4263 11.23.2011-07:00:00 24.4815 11.23.2011-08:00:00 24.5418 11.23.2011-09:00:00 24.6824 11.23.2011-10:00:00 24.7878 11.23.2011-11:00:00 24.8782 11.23.2011-12:00:00 24.9134 11.23.2011-13:00:00 24.9485 11.23.2011-14:00:00 24.9937 11.23.2011-15:00:00 25.0138 11.23.2011-16:00:00 25.0289 11.23.2011-17:00:00 25.0389 11.23.2011-18:00:00 25.0540 11.23.2011-19:00:00 25.0540 11.23.2011-20:00:00 25.0490 11.23.2011-21:00:00 25.0590 11.23.2011-22:00:00 25.0490 11.23.2011-23:00:00 25.0490 11.24.2011-00:00:00 25.0389 11.24.2011-01:00:00 25.0339 11.24.2011-02:00:00 25.0289 11.24.2011-03:00:00 25.0289 11.24.2011-04:00:00 25.0188 11.24.2011-05:00:00 25.0188 11.24.2011-06:00:00 25.0088 11.24.2011-07:00:00 24.9987 11.24.2011-08:00:00 24.9987 11.24.2011-09:00:00 24.9736 11.24.2011-10:00:00 24.9586 11.24.2011-11:00:00 24.9535 11.24.2011-12:00:00 24.9335 11.24.2011-13:00:00 24.9184 11.24.2011-14:00:00 24.8983 11.24.2011-15:00:00 24.9084 11.24.2011-16:00:00 24.9184 11.24.2011-17:00:00 24.9335 11.24.2011-18:00:00 24.9435 11.24.2011-19:00:00 24.9284 11.24.2011-20:00:00 24.9385 11.24.2011-21:00:00 24.9335 11.24.2011-22:00:00 24.9184 11.24.2011-23:00:00 24.9084 11.25.2011-00:00:00 24.8832 11.25.2011-01:00:00 24.8481 11.25.2011-02:00:00 24.8280 11.25.2011-03:00:00 24.7979 11.25.2011-04:00:00 24.7928 11.25.2011-05:00:00 24.7878 11.25.2011-06:00:00 24.7577 11.25.2011-07:00:00 24.7477 11.25.2011-08:00:00 24.7276 11.25.2011-09:00:00 24.7175 11.25.2011-10:00:00 24.6824 11.25.2011-11:00:00 24.6573 11.25.2011-12:00:00 24.6573 11.25.2011-13:00:00 24.6472 11.25.2011-14:00:00 24.6271 11.25.2011-15:00:00 24.6271 11.25.2011-16:00:00 24.5970 11.25.2011-17:00:00 24.5769 11.25.2011-18:00:00 24.5719 11.25.2011-19:00:00 24.5367 11.25.2011-20:00:00 24.5066 11.25.2011-21:00:00 24.4966 11.25.2011-22:00:00 24.4564 11.25.2011-23:00:00 24.4363 11.26.2011-00:00:00 24.4313 11.26.2011-01:00:00 24.4363 11.26.2011-02:00:00 24.4162 11.26.2011-03:00:00 24.4112 11.26.2011-04:00:00 24.3811 11.26.2011-05:00:00 24.3760 11.26.2011-06:00:00 24.3811 11.26.2011-07:00:00 24.3710 11.26.2011-08:00:00 24.3911 11.26.2011-09:00:00 24.4112 11.26.2011-10:00:00 24.4062 11.26.2011-11:00:00 24.4112 11.26.2011-12:00:00 24.4062 11.26.2011-13:00:00 24.3911 11.26.2011-14:00:00 24.3610 11.26.2011-15:00:00 24.3409 11.26.2011-16:00:00 24.3208 11.26.2011-17:00:00 24.3108 11.26.2011-18:00:00 24.3108 11.26.2011-19:00:00 24.3007 11.26.2011-20:00:00 24.2806 11.26.2011-21:00:00 24.2605 11.26.2011-22:00:00 24.2605 11.26.2011-23:00:00 24.2505 11.27.2011-00:00:00 24.2404 11.27.2011-01:00:00 24.2304 11.27.2011-02:00:00 24.2204 11.27.2011-03:00:00 24.2204 11.27.2011-04:00:00 24.2103 11.27.2011-05:00:00 24.2103 11.27.2011-06:00:00 24.2254 11.27.2011-07:00:00 24.2605 11.27.2011-08:00:00 24.4212 11.27.2011-09:00:00 24.6221 11.27.2011-10:00:00 24.8481 11.27.2011-11:00:00 25.0590 11.27.2011-12:00:00 25.2498 11.27.2011-13:00:00 25.3653 11.27.2011-14:00:00 25.4256 11.27.2011-15:00:00 25.4658 11.27.2011-16:00:00 25.5009 11.27.2011-17:00:00 25.5210 11.27.2011-18:00:00 25.5361 11.27.2011-19:00:00 25.5612 11.27.2011-20:00:00 25.5963 11.27.2011-21:00:00 25.5913 11.27.2011-22:00:00 25.5963 11.27.2011-23:00:00 25.6014 11.28.2011-00:00:00 25.5863 11.28.2011-01:00:00 25.5813 11.28.2011-02:00:00 25.5813 11.28.2011-03:00:00 25.5662 11.28.2011-04:00:00 25.5361 11.28.2011-05:00:00 25.5210 11.28.2011-06:00:00 25.5060 11.28.2011-07:00:00 25.4708 11.28.2011-08:00:00 25.4708 11.28.2011-09:00:00 25.4708 11.28.2011-10:00:00 25.4658 11.28.2011-11:00:00 25.4457 11.28.2011-12:00:00 25.4256 11.28.2011-13:00:00 25.4005 11.28.2011-14:00:00 25.3955 11.28.2011-15:00:00 25.3854 11.28.2011-16:00:00 25.3804 11.28.2011-17:00:00 25.3704 11.28.2011-18:00:00 25.3453 11.28.2011-19:00:00 25.3151 11.28.2011-20:00:00 25.2950 11.28.2011-21:00:00 25.2850 11.28.2011-22:00:00 25.2749 11.28.2011-23:00:00 25.2649 11.29.2011-00:00:00 25.2448 11.29.2011-01:00:00 25.2348 11.29.2011-02:00:00 25.2046 11.29.2011-03:00:00 25.1896 11.29.2011-04:00:00 25.1795 11.29.2011-05:00:00 25.1695 11.29.2011-06:00:00 25.1645 11.29.2011-07:00:00 25.1494 11.29.2011-08:00:00 25.1394 11.29.2011-09:00:00 25.1243 11.29.2011-10:00:00 25.1142 11.29.2011-11:00:00 25.0992 11.29.2011-12:00:00 25.0841 11.29.2011-13:00:00 25.0741 11.29.2011-14:00:00 25.0640 11.29.2011-15:00:00 25.0439 11.29.2011-16:00:00 25.0289 11.29.2011-17:00:00 25.0138 11.29.2011-18:00:00 24.9937 11.29.2011-19:00:00 24.9787 11.29.2011-20:00:00 24.9335 11.29.2011-21:00:00 24.8933 11.29.2011-22:00:00 24.8832 11.29.2011-23:00:00 24.8883 11.30.2011-00:00:00 24.8933 11.30.2011-01:00:00 24.8933 11.30.2011-02:00:00 24.9084 11.30.2011-03:00:00 24.9134 11.30.2011-04:00:00 24.9084 11.30.2011-05:00:00 24.8832 11.30.2011-06:00:00 24.8632 11.30.2011-07:00:00 24.8481 11.30.2011-08:00:00 24.8180 11.30.2011-09:00:00 24.7928 11.30.2011-10:00:00 24.7828 11.30.2011-11:00:00 24.7828 11.30.2011-12:00:00 24.7878 11.30.2011-13:00:00 24.7828 11.30.2011-14:00:00 24.7627 11.30.2011-15:00:00 24.7426 11.30.2011-16:00:00 24.7276 11.30.2011-17:00:00 24.7075 11.30.2011-18:00:00 24.6723 11.30.2011-19:00:00 24.6623 11.30.2011-20:00:00 24.6271 11.30.2011-21:00:00 24.6121 11.30.2011-22:00:00 24.5870 11.30.2011-23:00:00 24.5618 12.01.2011-00:00:00 24.5568 12.01.2011-01:00:00 24.5518 12.01.2011-02:00:00 24.5317 12.01.2011-03:00:00 24.5166 12.01.2011-04:00:00 24.4966 12.01.2011-05:00:00 24.4815 12.01.2011-06:00:00 24.4463 12.01.2011-07:00:00 24.4313 12.01.2011-08:00:00 24.4062 12.01.2011-09:00:00 24.3760 12.01.2011-10:00:00 24.3610 12.01.2011-11:00:00 24.3409 12.01.2011-12:00:00 24.3359 12.01.2011-13:00:00 24.3007 12.01.2011-14:00:00 24.2856 12.01.2011-15:00:00 24.2756 12.01.2011-16:00:00 24.2656 12.01.2011-17:00:00 24.2455 12.01.2011-18:00:00 24.2304 12.01.2011-19:00:00 24.2053 12.01.2011-20:00:00 24.1902 12.01.2011-21:00:00 24.1701 12.01.2011-22:00:00 24.1300 12.01.2011-23:00:00 24.0948 12.02.2011-00:00:00 24.0797 12.02.2011-01:00:00 24.0697 12.02.2011-02:00:00 24.0396 12.02.2011-03:00:00 24.0295 12.02.2011-04:00:00 23.9944 12.02.2011-05:00:00 23.9793 12.02.2011-06:00:00 23.9391 12.02.2011-07:00:00 23.9190 12.02.2011-08:00:00 23.8789 12.02.2011-09:00:00 23.8437 12.02.2011-10:00:00 23.8186 12.02.2011-11:00:00 23.7935 12.02.2011-12:00:00 23.7634 12.02.2011-13:00:00 23.7533 12.02.2011-14:00:00 23.7383 12.02.2011-15:00:00 23.7232 12.02.2011-16:00:00 23.6880 12.02.2011-17:00:00 23.6629 12.02.2011-18:00:00 23.6479 12.02.2011-19:00:00 23.6177 12.02.2011-20:00:00 23.5926 12.02.2011-21:00:00 23.5725 12.02.2011-22:00:00 23.5474 12.02.2011-23:00:00 23.5273 12.03.2011-00:00:00 23.5173 12.03.2011-01:00:00 23.4771 12.03.2011-02:00:00 23.4470 12.03.2011-03:00:00 23.4068 12.03.2011-04:00:00 23.3817 12.03.2011-05:00:00 23.3616 12.03.2011-06:00:00 23.3265 12.03.2011-07:00:00 23.3164 12.03.2011-08:00:00 23.2863 12.03.2011-09:00:00 23.2411 12.03.2011-10:00:00 23.2260 12.03.2011-11:00:00 23.1959 12.03.2011-12:00:00 23.1708 12.03.2011-13:00:00 23.1457 12.03.2011-14:00:00 23.1156 12.03.2011-15:00:00 23.0955 12.03.2011-16:00:00 23.0653 12.03.2011-17:00:00 23.0503 12.03.2011-18:00:00 23.0201 12.03.2011-19:00:00 23.0051 12.03.2011-20:00:00 22.9850 12.03.2011-21:00:00 22.9498 12.03.2011-22:00:00 22.9097 12.03.2011-23:00:00 22.8845 12.04.2011-00:00:00 22.8645 12.04.2011-01:00:00 22.8343 12.04.2011-02:00:00 22.7942 12.04.2011-03:00:00 22.7741 12.04.2011-04:00:00 22.7490 12.04.2011-05:00:00 22.7339 12.04.2011-06:00:00 22.7138 12.04.2011-07:00:00 22.6787 12.04.2011-08:00:00 22.6686 12.04.2011-09:00:00 22.6284 12.04.2011-10:00:00 22.5933 12.04.2011-11:00:00 22.5631 12.04.2011-12:00:00 22.5531 12.04.2011-13:00:00 22.5129 12.04.2011-14:00:00 22.4979 12.04.2011-15:00:00 22.4627 12.04.2011-16:00:00 22.4476 12.04.2011-17:00:00 22.4376 12.04.2011-18:00:00 22.4175 12.04.2011-19:00:00 22.4025 12.04.2011-20:00:00 22.3573 12.04.2011-21:00:00 22.3171 12.04.2011-22:00:00 22.2970 12.04.2011-23:00:00 22.2669 12.05.2011-00:00:00 22.2518 12.05.2011-01:00:00 22.2066 12.05.2011-02:00:00 22.1714 12.05.2011-03:00:00 22.1514 12.05.2011-04:00:00 22.1212 12.05.2011-05:00:00 22.1011 12.05.2011-06:00:00 22.0660 12.05.2011-07:00:00 22.0158 12.05.2011-08:00:00 21.9706 12.05.2011-09:00:00 21.9354 12.05.2011-10:00:00 21.9204 12.05.2011-11:00:00 21.9053 12.05.2011-12:00:00 21.8852 12.05.2011-13:00:00 21.8651 12.05.2011-14:00:00 21.8350 12.05.2011-15:00:00 21.8099 12.05.2011-16:00:00 21.7848 12.05.2011-17:00:00 21.7747 12.05.2011-18:00:00 21.7597 12.05.2011-19:00:00 21.7245 12.05.2011-20:00:00 21.6944 12.05.2011-21:00:00 21.6793 12.05.2011-22:00:00 21.6241 12.05.2011-23:00:00 21.5839 12.06.2011-00:00:00 21.5588 12.06.2011-01:00:00 21.5538 12.06.2011-02:00:00 21.5236 12.06.2011-03:00:00 21.4935 12.06.2011-04:00:00 21.4784 12.06.2011-05:00:00 21.4634 12.06.2011-06:00:00 21.4383 12.06.2011-07:00:00 21.4232 12.06.2011-08:00:00 21.3931 12.06.2011-09:00:00 21.3529 12.06.2011-10:00:00 21.3378 12.06.2011-11:00:00 21.3228 12.06.2011-12:00:00 21.2926 12.06.2011-13:00:00 21.2725 12.06.2011-14:00:00 21.2575 12.06.2011-15:00:00 21.2474 12.06.2011-16:00:00 21.2223 12.06.2011-17:00:00 21.2123 12.06.2011-18:00:00 21.2073 12.06.2011-19:00:00 21.1972 12.06.2011-20:00:00 21.1821 12.06.2011-21:00:00 21.1621 12.06.2011-22:00:00 21.1621 12.06.2011-23:00:00 21.1420 12.07.2011-00:00:00 21.1118 12.07.2011-01:00:00 21.0817 12.07.2011-02:00:00 21.0666 12.07.2011-03:00:00 21.0516 12.07.2011-04:00:00 21.0516 12.07.2011-05:00:00 21.0415 12.07.2011-06:00:00 21.0214 12.07.2011-07:00:00 20.9963 12.07.2011-08:00:00 20.9762 12.07.2011-09:00:00 20.9762 12.07.2011-10:00:00 20.9612 12.07.2011-11:00:00 20.9511 12.07.2011-12:00:00 20.9310 12.07.2011-13:00:00 20.9210 12.07.2011-14:00:00 20.9110 12.07.2011-15:00:00 20.8859 12.07.2011-16:00:00 20.8708 12.07.2011-17:00:00 20.8407 12.07.2011-18:00:00 20.8256 12.07.2011-19:00:00 20.8155 12.07.2011-20:00:00 20.7904 12.07.2011-21:00:00 20.7804 12.07.2011-22:00:00 20.7553 12.07.2011-23:00:00 20.7452 12.08.2011-00:00:00 20.7201 12.08.2011-01:00:00 20.6950 12.08.2011-02:00:00 20.6749 12.08.2011-03:00:00 20.6548 12.08.2011-04:00:00 20.6297 12.08.2011-05:00:00 20.6197 12.08.2011-06:00:00 20.5946 12.08.2011-07:00:00 20.5845 12.08.2011-08:00:00 20.5695 12.08.2011-09:00:00 20.5343 12.08.2011-10:00:00 20.5243 12.08.2011-11:00:00 20.5092 12.08.2011-12:00:00 20.4741 12.08.2011-13:00:00 20.4439 12.08.2011-14:00:00 20.4339 12.08.2011-15:00:00 20.4238 12.08.2011-16:00:00 20.4138 12.08.2011-17:00:00 20.3987 12.08.2011-18:00:00 20.3887 12.08.2011-19:00:00 20.3736 12.08.2011-20:00:00 20.3385 12.08.2011-21:00:00 20.3234 12.08.2011-22:00:00 20.3033 12.08.2011-23:00:00 20.2782 12.09.2011-00:00:00 20.2531 12.09.2011-01:00:00 20.2280 12.09.2011-02:00:00 20.2129 12.09.2011-03:00:00 20.1979 12.09.2011-04:00:00 20.2029 12.09.2011-05:00:00 20.2029 12.09.2011-06:00:00 20.1979 12.09.2011-07:00:00 20.1728 12.09.2011-08:00:00 20.1577 12.09.2011-09:00:00 20.1276 12.09.2011-10:00:00 20.1125 12.09.2011-11:00:00 20.0974 12.09.2011-12:00:00 20.0673 12.09.2011-13:00:00 20.0372 12.09.2011-14:00:00 20.0321 12.09.2011-15:00:00 20.0271 12.09.2011-16:00:00 20.0271 12.09.2011-17:00:00 20.0171 12.09.2011-18:00:00 19.9920 12.09.2011-19:00:00 19.9719 12.09.2011-20:00:00 19.9568 12.09.2011-21:00:00 19.9518 12.09.2011-22:00:00 19.9367 12.09.2011-23:00:00 19.9217 12.10.2011-00:00:00 19.9217 12.10.2011-01:00:00 19.9116 12.10.2011-02:00:00 19.9016 12.10.2011-03:00:00 19.8815 12.10.2011-04:00:00 19.8614 12.10.2011-05:00:00 19.8413 12.10.2011-06:00:00 19.8262 12.10.2011-07:00:00 19.7861 12.10.2011-08:00:00 19.7760 12.10.2011-09:00:00 19.7660 12.10.2011-10:00:00 19.7660 12.10.2011-11:00:00 19.7509 12.10.2011-12:00:00 19.7509 12.10.2011-13:00:00 19.7409 12.10.2011-14:00:00 19.7409 12.10.2011-15:00:00 19.7158 12.10.2011-16:00:00 19.7007 12.10.2011-17:00:00 19.6756 12.10.2011-18:00:00 19.6555 12.10.2011-19:00:00 19.6354 12.10.2011-20:00:00 19.6203 12.10.2011-21:00:00 19.6103 12.10.2011-22:00:00 19.6003 12.10.2011-23:00:00 19.5952 12.11.2011-00:00:00 19.5852 12.11.2011-01:00:00 19.5701 12.11.2011-02:00:00 19.5500 12.11.2011-03:00:00 19.5400 12.11.2011-04:00:00 19.5300 12.11.2011-05:00:00 19.5099 12.11.2011-06:00:00 19.4898 12.11.2011-07:00:00 19.4647 12.11.2011-08:00:00 19.4396 12.11.2011-09:00:00 19.4245 12.11.2011-10:00:00 19.4044 12.11.2011-11:00:00 19.3944 12.11.2011-12:00:00 19.3843 12.11.2011-13:00:00 19.3793 12.11.2011-14:00:00 19.3592 12.11.2011-15:00:00 19.3391 12.11.2011-16:00:00 19.3190 12.11.2011-17:00:00 19.2990 12.11.2011-18:00:00 19.2889 12.11.2011-19:00:00 19.2789 12.11.2011-20:00:00 19.2487 12.11.2011-21:00:00 19.2387 12.11.2011-22:00:00 19.2337 12.11.2011-23:00:00 19.2286 12.12.2011-00:00:00 19.2186 12.12.2011-01:00:00 19.2086 12.12.2011-02:00:00 19.1985 12.12.2011-03:00:00 19.1734 12.12.2011-04:00:00 19.1734 12.12.2011-05:00:00 19.1483 12.12.2011-06:00:00 19.1232 12.12.2011-07:00:00 19.1031 12.12.2011-08:00:00 19.0780 12.12.2011-09:00:00 19.0629 12.12.2011-10:00:00 19.0479 12.12.2011-11:00:00 19.0328 12.12.2011-12:00:00 19.0177 12.12.2011-13:00:00 18.9976 12.12.2011-14:00:00 18.9826 12.12.2011-15:00:00 18.9675 12.12.2011-16:00:00 18.9474 12.12.2011-17:00:00 18.9374 12.12.2011-18:00:00 18.9022 12.12.2011-19:00:00 18.8922 12.12.2011-20:00:00 18.8671 12.12.2011-21:00:00 18.8420 12.12.2011-22:00:00 18.8269 12.12.2011-23:00:00 18.7867 12.13.2011-00:00:00 18.7767 12.13.2011-01:00:00 18.7666 12.13.2011-02:00:00 18.7265 12.13.2011-03:00:00 18.7214 12.13.2011-04:00:00 18.7114 12.13.2011-05:00:00 18.7014 12.13.2011-06:00:00 18.6863 12.13.2011-07:00:00 18.6712 12.13.2011-08:00:00 18.6511 12.13.2011-09:00:00 18.6411 12.13.2011-10:00:00 18.6260 12.13.2011-11:00:00 18.6210 12.13.2011-12:00:00 18.6059 12.13.2011-13:00:00 18.5959 12.13.2011-14:00:00 18.5758 12.13.2011-15:00:00 18.5708 12.13.2011-16:00:00 18.5607 12.13.2011-17:00:00 18.5457 12.13.2011-18:00:00 18.5356 12.13.2011-19:00:00 18.5055 12.13.2011-20:00:00 18.4904 12.13.2011-21:00:00 18.4804 12.13.2011-22:00:00 18.4754 12.13.2011-23:00:00 18.4503 12.14.2011-00:00:00 18.4503 12.14.2011-01:00:00 18.4452 12.14.2011-02:00:00 18.4452 12.14.2011-03:00:00 18.4352 12.14.2011-04:00:00 18.4302 12.14.2011-05:00:00 18.4151 12.14.2011-06:00:00 18.3850 12.14.2011-07:00:00 18.3699 12.14.2011-08:00:00 18.3699 12.14.2011-09:00:00 18.3498 12.14.2011-10:00:00 18.3398 12.14.2011-11:00:00 18.3247 12.14.2011-12:00:00 18.3046 12.14.2011-13:00:00 18.2896 12.14.2011-14:00:00 18.2795 12.14.2011-15:00:00 18.2594 12.14.2011-16:00:00 18.2444 12.14.2011-17:00:00 18.2444 12.14.2011-18:00:00 18.2343 12.14.2011-19:00:00 18.2142 12.14.2011-20:00:00 18.1941 12.14.2011-21:00:00 18.1741 12.14.2011-22:00:00 18.1741 12.14.2011-23:00:00 18.1540 12.15.2011-00:00:00 18.1540 12.15.2011-01:00:00 18.1540 12.15.2011-02:00:00 18.1439 12.15.2011-03:00:00 18.1238 12.15.2011-04:00:00 18.1088 12.15.2011-05:00:00 18.1038 12.15.2011-06:00:00 18.0987 12.15.2011-07:00:00 18.0786 12.15.2011-08:00:00 18.0786 12.15.2011-09:00:00 18.0987 12.15.2011-10:00:00 18.1188 12.15.2011-11:00:00 18.1289 12.15.2011-12:00:00 18.1791 12.15.2011-13:00:00 18.2343 12.15.2011-14:00:00 18.2896 12.15.2011-15:00:00 18.3197 12.15.2011-16:00:00 18.3297 12.15.2011-17:00:00 18.3398 12.15.2011-18:00:00 18.3498 12.15.2011-19:00:00 18.3599 12.15.2011-20:00:00 18.3548 12.15.2011-21:00:00 18.3599 12.15.2011-22:00:00 18.3498 12.15.2011-23:00:00 18.3348 12.16.2011-00:00:00 18.3297 12.16.2011-01:00:00 18.3348 12.16.2011-02:00:00 18.3448 12.16.2011-03:00:00 18.3448 12.16.2011-04:00:00 18.3398 12.16.2011-05:00:00 18.3247 12.16.2011-06:00:00 18.3197 12.16.2011-07:00:00 18.3147 12.16.2011-08:00:00 18.3046 12.16.2011-09:00:00 18.2996 12.16.2011-10:00:00 18.2946 12.16.2011-11:00:00 18.2795 12.16.2011-12:00:00 18.2845 12.16.2011-13:00:00 18.2896 12.16.2011-14:00:00 18.2996 12.16.2011-15:00:00 18.3147 12.16.2011-16:00:00 18.3348 12.16.2011-17:00:00 18.3749 12.16.2011-18:00:00 18.3900 12.16.2011-19:00:00 18.3950 12.16.2011-20:00:00 18.4151 12.16.2011-21:00:00 18.4201 12.16.2011-22:00:00 18.4302 12.16.2011-23:00:00 18.4302 12.17.2011-00:00:00 18.4302 12.17.2011-01:00:00 18.4302 12.17.2011-02:00:00 18.4251 12.17.2011-03:00:00 18.4402 12.17.2011-04:00:00 18.4503 12.17.2011-05:00:00 18.4503 12.17.2011-06:00:00 18.4603 12.17.2011-07:00:00 18.4754 12.17.2011-08:00:00 18.4754 12.17.2011-09:00:00 18.4854 12.17.2011-10:00:00 18.4904 12.17.2011-11:00:00 18.5105 12.17.2011-12:00:00 18.5206 12.17.2011-13:00:00 18.5407 12.17.2011-14:00:00 18.5708 12.17.2011-15:00:00 18.6009 12.17.2011-16:00:00 18.6260 12.17.2011-17:00:00 18.6712 12.17.2011-18:00:00 18.6913 12.17.2011-19:00:00 18.7014 12.17.2011-20:00:00 18.7265 12.17.2011-21:00:00 18.7516 12.17.2011-22:00:00 18.7666 12.17.2011-23:00:00 18.7616 12.18.2011-00:00:00 18.7817 12.18.2011-01:00:00 18.7968 12.18.2011-02:00:00 18.7867 12.18.2011-03:00:00 18.7917 12.18.2011-04:00:00 18.8068 12.18.2011-05:00:00 18.8269 12.18.2011-06:00:00 18.9374 12.18.2011-07:00:00 19.0679 12.18.2011-08:00:00 19.1734 12.18.2011-09:00:00 19.2588 12.18.2011-10:00:00 19.2990 12.18.2011-11:00:00 19.3291 12.18.2011-12:00:00 19.3391 12.18.2011-13:00:00 19.3441 12.18.2011-14:00:00 19.3492 12.18.2011-15:00:00 19.3793 12.18.2011-16:00:00 19.3793 12.18.2011-17:00:00 19.3843 12.18.2011-18:00:00 19.3893 12.18.2011-19:00:00 19.3843 12.18.2011-20:00:00 19.4044 12.18.2011-21:00:00 19.4245 12.18.2011-22:00:00 19.4245 12.18.2011-23:00:00 19.4345 12.19.2011-00:00:00 19.4396 12.19.2011-01:00:00 19.4597 12.19.2011-02:00:00 19.4747 12.19.2011-03:00:00 19.4797 12.19.2011-04:00:00 19.4848 12.19.2011-05:00:00 19.4898 12.19.2011-06:00:00 19.4898 12.19.2011-07:00:00 19.4848 12.19.2011-08:00:00 19.4898 12.19.2011-09:00:00 19.4797 12.19.2011-10:00:00 19.4898 12.19.2011-11:00:00 19.4848 12.19.2011-12:00:00 19.4898 12.19.2011-13:00:00 19.4898 12.19.2011-14:00:00 19.4697 12.19.2011-15:00:00 19.4747 12.19.2011-16:00:00 19.4747 12.19.2011-17:00:00 19.4697 12.19.2011-18:00:00 19.4697 12.19.2011-19:00:00 19.4647 12.19.2011-20:00:00 19.4496 12.19.2011-21:00:00 19.4345 12.19.2011-22:00:00 19.4145 12.19.2011-23:00:00 19.4044 12.20.2011-00:00:00 19.3944 12.20.2011-01:00:00 19.3944 12.20.2011-02:00:00 19.3893 12.20.2011-03:00:00 19.3592 12.20.2011-04:00:00 19.3542 12.20.2011-05:00:00 19.3441 12.20.2011-06:00:00 19.3391 12.20.2011-07:00:00 19.3190 12.20.2011-08:00:00 19.3040 12.20.2011-09:00:00 19.3040 12.20.2011-10:00:00 19.2990 12.20.2011-11:00:00 19.3140 12.20.2011-12:00:00 19.3291 12.20.2011-13:00:00 19.3391 12.20.2011-14:00:00 19.3542 12.20.2011-15:00:00 19.3592 12.20.2011-16:00:00 19.3542 12.20.2011-17:00:00 19.3441 12.20.2011-18:00:00 19.3441 12.20.2011-19:00:00 19.3291 12.20.2011-20:00:00 19.3241 12.20.2011-21:00:00 19.3190 12.20.2011-22:00:00 19.3140 12.20.2011-23:00:00 19.2990 12.21.2011-00:00:00 19.2939 12.21.2011-01:00:00 19.2839 12.21.2011-02:00:00 19.2789 12.21.2011-03:00:00 19.2738 12.21.2011-04:00:00 19.2638 12.21.2011-05:00:00 19.2538 12.21.2011-06:00:00 19.2437 12.21.2011-07:00:00 19.2286 12.21.2011-08:00:00 19.2186 12.21.2011-09:00:00 19.2186 12.21.2011-10:00:00 19.2086 12.21.2011-11:00:00 19.1935 12.21.2011-12:00:00 19.1935 12.21.2011-13:00:00 19.1885 12.21.2011-14:00:00 19.1734 12.21.2011-15:00:00 19.1634 12.21.2011-16:00:00 19.1533 12.21.2011-17:00:00 19.1383 12.21.2011-18:00:00 19.1182 12.21.2011-19:00:00 19.1081 12.21.2011-20:00:00 19.0931 12.21.2011-21:00:00 19.0830 12.21.2011-22:00:00 19.0780 12.21.2011-23:00:00 19.0679 12.22.2011-00:00:00 19.0679 12.22.2011-01:00:00 19.0579 12.22.2011-02:00:00 19.0479 12.22.2011-03:00:00 19.0428 12.22.2011-04:00:00 19.0428 12.22.2011-05:00:00 19.0428 12.22.2011-06:00:00 19.0278 12.22.2011-07:00:00 19.0227 12.22.2011-08:00:00 19.0177 12.22.2011-09:00:00 18.9926 12.22.2011-10:00:00 18.9625 12.22.2011-11:00:00 18.9575 12.22.2011-12:00:00 18.9324 12.22.2011-13:00:00 18.9072 12.22.2011-14:00:00 18.8872 12.22.2011-15:00:00 18.8721 12.22.2011-16:00:00 18.8620 12.22.2011-17:00:00 18.8420 12.22.2011-18:00:00 18.8319 12.22.2011-19:00:00 18.8219 12.22.2011-20:00:00 18.8018 12.22.2011-21:00:00 18.7968 12.22.2011-22:00:00 18.7917 12.22.2011-23:00:00 18.7767 12.23.2011-00:00:00 18.7616 12.23.2011-01:00:00 18.7516 12.23.2011-02:00:00 18.7315 12.23.2011-03:00:00 18.7164 12.23.2011-04:00:00 18.7014 12.23.2011-05:00:00 18.6813 12.23.2011-06:00:00 18.6712 12.23.2011-07:00:00 18.6511 12.23.2011-08:00:00 18.6361 12.23.2011-09:00:00 18.6260 12.23.2011-10:00:00 18.6110 12.23.2011-11:00:00 18.5959 12.23.2011-12:00:00 18.5858 12.23.2011-13:00:00 18.5758 12.23.2011-14:00:00 18.5658 12.23.2011-15:00:00 18.5658 12.23.2011-16:00:00 18.5658 12.23.2011-17:00:00 18.5658 12.23.2011-18:00:00 18.5507 12.23.2011-19:00:00 18.5457 12.23.2011-20:00:00 18.5306 12.23.2011-21:00:00 18.5256 12.23.2011-22:00:00 18.5256 12.23.2011-23:00:00 18.5155 12.24.2011-00:00:00 18.4854 12.24.2011-01:00:00 18.4804 12.24.2011-02:00:00 18.4754 12.24.2011-03:00:00 18.4653 12.24.2011-04:00:00 18.4503 12.24.2011-05:00:00 18.4402 12.24.2011-06:00:00 18.4201 12.24.2011-07:00:00 18.4151 12.24.2011-08:00:00 18.4101 12.24.2011-09:00:00 18.4051 12.24.2011-10:00:00 18.4000 12.24.2011-11:00:00 18.3950 12.24.2011-12:00:00 18.4151 12.24.2011-13:00:00 18.4101 12.24.2011-14:00:00 18.4101 12.24.2011-15:00:00 18.4051 12.24.2011-16:00:00 18.4000 12.24.2011-17:00:00 18.4000 12.24.2011-18:00:00 18.4051 12.24.2011-19:00:00 18.4000 12.24.2011-20:00:00 18.4000 12.24.2011-21:00:00 18.3850 12.24.2011-22:00:00 18.3900 12.24.2011-23:00:00 18.3800 12.25.2011-00:00:00 18.3649 12.25.2011-01:00:00 18.3649 12.25.2011-02:00:00 18.3599 12.25.2011-03:00:00 18.3498 12.25.2011-04:00:00 18.3548 12.25.2011-05:00:00 18.3448 12.25.2011-06:00:00 18.3398 12.25.2011-07:00:00 18.3297 12.25.2011-08:00:00 18.3247 12.25.2011-09:00:00 18.3197 12.25.2011-10:00:00 18.3046 12.25.2011-11:00:00 18.2996 12.25.2011-12:00:00 18.3046 12.25.2011-13:00:00 18.3599 12.25.2011-14:00:00 18.4000 12.25.2011-15:00:00 18.5005 12.25.2011-16:00:00 18.5909 12.25.2011-17:00:00 18.6210 12.25.2011-18:00:00 18.6260 12.25.2011-19:00:00 18.6210 12.25.2011-20:00:00 18.6210 12.25.2011-21:00:00 18.6411 12.25.2011-22:00:00 18.6511 12.25.2011-23:00:00 18.6562 12.26.2011-00:00:00 18.6612 12.26.2011-01:00:00 18.6662 12.26.2011-02:00:00 18.6612 12.26.2011-03:00:00 18.6662 12.26.2011-04:00:00 18.6562 12.26.2011-05:00:00 18.6562 12.26.2011-06:00:00 18.6562 12.26.2011-07:00:00 18.6562 12.26.2011-08:00:00 18.6461 12.26.2011-09:00:00 18.6361 12.26.2011-10:00:00 18.6361 12.26.2011-11:00:00 18.6361 12.26.2011-12:00:00 18.6160 12.26.2011-13:00:00 18.6059 12.26.2011-14:00:00 18.5909 12.26.2011-15:00:00 18.5808 12.26.2011-16:00:00 18.5708 12.26.2011-17:00:00 18.5708 12.26.2011-18:00:00 18.5658 12.26.2011-19:00:00 18.5658 12.26.2011-20:00:00 18.5607 12.26.2011-21:00:00 18.5607 12.26.2011-22:00:00 18.5658 12.26.2011-23:00:00 18.6260 12.27.2011-00:00:00 18.6762 12.27.2011-01:00:00 18.6813 12.27.2011-02:00:00 18.7315 12.27.2011-03:00:00 18.7968 12.27.2011-04:00:00 18.8570 12.27.2011-05:00:00 18.8771 12.27.2011-06:00:00 18.8972 12.27.2011-07:00:00 18.9374 12.27.2011-08:00:00 18.9776 12.27.2011-09:00:00 18.9976 12.27.2011-10:00:00 19.0428 12.27.2011-11:00:00 19.0730 12.27.2011-12:00:00 19.1433 12.27.2011-13:00:00 19.2337 12.27.2011-14:00:00 19.3492 12.27.2011-15:00:00 19.5048 12.27.2011-16:00:00 19.7760 12.27.2011-17:00:00 20.0472 12.27.2011-18:00:00 20.2230 12.27.2011-19:00:00 20.4891 12.27.2011-20:00:00 20.7704 12.27.2011-21:00:00 21.0516 12.27.2011-22:00:00 21.3428 12.27.2011-23:00:00 21.6040 12.28.2011-00:00:00 21.8952 12.28.2011-01:00:00 22.3271 12.28.2011-02:00:00 22.7238 12.28.2011-03:00:00 23.0000 12.28.2011-04:00:00 23.2612 12.28.2011-05:00:00 23.4420 12.28.2011-06:00:00 23.6830 12.28.2011-07:00:00 23.8086 12.28.2011-08:00:00 23.9140 12.28.2011-09:00:00 23.9894 12.28.2011-10:00:00 24.0396 12.28.2011-11:00:00 24.0848 12.28.2011-12:00:00 24.1199 12.28.2011-13:00:00 24.1601 12.28.2011-14:00:00 24.2003 12.28.2011-15:00:00 24.2756 12.28.2011-16:00:00 24.4313 12.28.2011-17:00:00 24.5568 12.28.2011-18:00:00 24.6974 12.28.2011-19:00:00 24.7928 12.28.2011-20:00:00 24.8180 12.28.2011-21:00:00 24.9033 12.28.2011-22:00:00 25.0439 12.28.2011-23:00:00 25.0891 12.29.2011-00:00:00 25.1394 12.29.2011-01:00:00 25.1795 12.29.2011-02:00:00 25.1946 12.29.2011-03:00:00 25.1996 12.29.2011-04:00:00 25.1996 12.29.2011-05:00:00 25.1795 12.29.2011-06:00:00 25.1695 12.29.2011-07:00:00 25.1695 12.29.2011-08:00:00 25.1594 12.29.2011-09:00:00 25.1645 12.29.2011-10:00:00 25.1745 12.29.2011-11:00:00 25.1896 12.29.2011-12:00:00 25.1846 12.29.2011-13:00:00 25.1946 12.29.2011-14:00:00 25.1896 12.29.2011-15:00:00 25.1695 12.29.2011-16:00:00 25.1896 12.29.2011-17:00:00 25.2348 12.29.2011-18:00:00 25.2599 12.29.2011-19:00:00 25.2900 12.29.2011-20:00:00 25.2950 12.29.2011-21:00:00 25.2850 12.29.2011-22:00:00 25.3001 12.29.2011-23:00:00 25.3252 12.30.2011-00:00:00 25.3151 12.30.2011-01:00:00 25.3653 12.30.2011-02:00:00 25.4055 12.30.2011-03:00:00 25.4658 12.30.2011-04:00:00 25.5160 12.30.2011-05:00:00 25.5461 12.30.2011-06:00:00 25.5461 12.30.2011-07:00:00 25.5461 12.30.2011-08:00:00 25.5311 12.30.2011-09:00:00 25.5210 12.30.2011-10:00:00 25.5210 12.30.2011-11:00:00 25.5210 12.30.2011-12:00:00 25.5160 12.30.2011-13:00:00 25.5110 12.30.2011-14:00:00 25.5160 12.30.2011-15:00:00 25.4959 12.30.2011-16:00:00 25.4758 12.30.2011-17:00:00 25.4808 12.30.2011-18:00:00 25.4758 12.30.2011-19:00:00 25.4708 12.30.2011-20:00:00 25.4608 12.30.2011-21:00:00 25.4356 12.30.2011-22:00:00 25.4206 12.30.2011-23:00:00 25.4156 12.31.2011-00:00:00 25.3854 12.31.2011-01:00:00 25.3704 12.31.2011-02:00:00 25.3503 12.31.2011-03:00:00 25.3302 12.31.2011-04:00:00 25.3101 12.31.2011-05:00:00 25.3051 12.31.2011-06:00:00 25.2900 12.31.2011-07:00:00 25.2649 12.31.2011-08:00:00 25.2549 12.31.2011-09:00:00 25.2498 12.31.2011-10:00:00 25.2398 12.31.2011-11:00:00 25.2147 12.31.2011-12:00:00 25.2097 12.31.2011-13:00:00 25.1996 12.31.2011-14:00:00 25.1745 12.31.2011-15:00:00 25.1544 12.31.2011-16:00:00 25.1394 12.31.2011-17:00:00 25.1243 12.31.2011-18:00:00 25.1042 12.31.2011-19:00:00 25.0992 12.31.2011-20:00:00 25.0891 12.31.2011-21:00:00 25.0590 12.31.2011-22:00:00 25.0289 12.31.2011-23:00:00 25.0138 01.01.2012-00:00:00 24.9937 01.01.2012-01:00:00 24.9837 01.01.2012-02:00:00 24.9736 01.01.2012-03:00:00 24.9636 01.01.2012-04:00:00 24.9586 01.01.2012-05:00:00 24.9586 01.01.2012-06:00:00 24.9586 01.01.2012-07:00:00 24.9586 01.01.2012-08:00:00 24.9335 01.01.2012-09:00:00 24.9335 01.01.2012-10:00:00 24.9284 01.01.2012-11:00:00 24.9335 01.01.2012-12:00:00 24.9033 01.01.2012-13:00:00 24.8832 01.01.2012-14:00:00 24.8581 01.01.2012-15:00:00 24.8129 01.01.2012-16:00:00 24.7979 01.01.2012-17:00:00 24.7828 01.01.2012-18:00:00 24.7627 01.01.2012-19:00:00 24.7577 01.01.2012-20:00:00 24.7477 01.01.2012-21:00:00 24.7326 01.01.2012-22:00:00 24.7075 01.01.2012-23:00:00 24.6874 01.02.2012-00:00:00 24.6522 01.02.2012-01:00:00 24.6422 01.02.2012-02:00:00 24.6171 01.02.2012-03:00:00 24.5920 01.02.2012-04:00:00 24.5719 01.02.2012-05:00:00 24.5317 01.02.2012-06:00:00 24.5066 01.02.2012-07:00:00 24.4715 01.02.2012-08:00:00 24.4614 01.02.2012-09:00:00 24.4564 01.02.2012-10:00:00 24.4313 01.02.2012-11:00:00 24.4011 01.02.2012-12:00:00 24.3710 01.02.2012-13:00:00 24.3559 01.02.2012-14:00:00 24.3459 01.02.2012-15:00:00 24.3359 01.02.2012-16:00:00 24.3208 01.02.2012-17:00:00 24.3158 01.02.2012-18:00:00 24.2957 01.02.2012-19:00:00 24.2806 01.02.2012-20:00:00 24.2605 01.02.2012-21:00:00 24.2555 01.02.2012-22:00:00 24.2354 01.02.2012-23:00:00 24.2204 01.03.2012-00:00:00 24.1952 01.03.2012-01:00:00 24.1902 01.03.2012-02:00:00 24.1601 01.03.2012-03:00:00 24.1601 01.03.2012-04:00:00 24.1400 01.03.2012-05:00:00 24.0898 01.03.2012-06:00:00 24.0797 01.03.2012-07:00:00 24.0647 01.03.2012-08:00:00 24.0446 01.03.2012-09:00:00 24.0195 01.03.2012-10:00:00 24.0145 01.03.2012-11:00:00 23.9994 01.03.2012-12:00:00 23.9793 01.03.2012-13:00:00 23.9642 01.03.2012-14:00:00 23.9693 01.03.2012-15:00:00 23.9391 01.03.2012-16:00:00 23.9291 01.03.2012-17:00:00 23.9190 01.03.2012-18:00:00 23.8990 01.03.2012-19:00:00 23.8789 01.03.2012-20:00:00 23.8387 01.03.2012-21:00:00 23.8136 01.03.2012-22:00:00 23.8035 01.03.2012-23:00:00 23.7885 01.04.2012-00:00:00 23.7684 01.04.2012-01:00:00 23.7332 01.04.2012-02:00:00 23.7182 01.04.2012-03:00:00 23.6981 01.04.2012-04:00:00 23.6830 01.04.2012-05:00:00 23.6629 01.04.2012-06:00:00 23.6629 01.04.2012-07:00:00 23.6479 01.04.2012-08:00:00 23.6378 01.04.2012-09:00:00 23.6177 01.04.2012-10:00:00 23.6027 01.04.2012-11:00:00 23.6027 01.04.2012-12:00:00 23.6278 01.04.2012-13:00:00 23.6579 01.04.2012-14:00:00 23.7081 01.04.2012-15:00:00 23.7282 01.04.2012-16:00:00 23.8939 01.04.2012-17:00:00 23.9843 01.04.2012-18:00:00 23.9994 01.04.2012-19:00:00 24.0245 01.04.2012-20:00:00 24.0546 01.04.2012-21:00:00 24.0898 01.04.2012-22:00:00 24.1300 01.04.2012-23:00:00 24.1651 01.05.2012-00:00:00 24.2204 01.05.2012-01:00:00 24.2505 01.05.2012-02:00:00 24.2605 01.05.2012-03:00:00 24.2555 01.05.2012-04:00:00 24.2605 01.05.2012-05:00:00 24.2656 01.05.2012-06:00:00 24.2907 01.05.2012-07:00:00 24.3007 01.05.2012-08:00:00 24.3007 01.05.2012-09:00:00 24.3007 01.05.2012-10:00:00 24.2907 01.05.2012-11:00:00 24.3057 01.05.2012-12:00:00 24.3158 01.05.2012-13:00:00 24.3108 01.05.2012-14:00:00 24.3057 01.05.2012-15:00:00 24.2957 01.05.2012-16:00:00 24.2856 01.05.2012-17:00:00 24.2856 01.05.2012-18:00:00 24.2806 01.05.2012-19:00:00 24.2806 01.05.2012-20:00:00 24.2756 01.05.2012-21:00:00 24.2605 01.05.2012-22:00:00 24.2505 01.05.2012-23:00:00 24.2505 01.06.2012-00:00:00 24.2404 01.06.2012-01:00:00 24.2204 01.06.2012-02:00:00 24.2103 01.06.2012-03:00:00 24.2003 01.06.2012-04:00:00 24.1852 01.06.2012-05:00:00 24.1601 01.06.2012-06:00:00 24.1501 01.06.2012-07:00:00 24.1400 01.06.2012-08:00:00 24.1199 01.06.2012-09:00:00 24.1049 01.06.2012-10:00:00 24.0948 01.06.2012-11:00:00 24.0848 01.06.2012-12:00:00 24.0647 01.06.2012-13:00:00 24.0346 01.06.2012-14:00:00 24.0295 01.06.2012-15:00:00 24.0044 01.06.2012-16:00:00 24.0044 01.06.2012-17:00:00 23.9944 01.06.2012-18:00:00 23.9642 01.06.2012-19:00:00 23.9391 01.06.2012-20:00:00 23.9291 01.06.2012-21:00:00 23.9190 01.06.2012-22:00:00 23.8990 01.06.2012-23:00:00 23.8839 01.07.2012-00:00:00 23.8688 01.07.2012-01:00:00 23.8538 01.07.2012-02:00:00 23.8538 01.07.2012-03:00:00 23.8538 01.07.2012-04:00:00 23.8437 01.07.2012-05:00:00 23.8186 01.07.2012-06:00:00 23.8186 01.07.2012-07:00:00 23.8086 01.07.2012-08:00:00 23.7985 01.07.2012-09:00:00 23.7835 01.07.2012-10:00:00 23.7583 01.07.2012-11:00:00 23.7282 01.07.2012-12:00:00 23.7132 01.07.2012-13:00:00 23.6981 01.07.2012-14:00:00 23.6880 01.07.2012-15:00:00 23.6378 01.07.2012-16:00:00 23.6127 01.07.2012-17:00:00 23.5926 01.07.2012-18:00:00 23.5776 01.07.2012-19:00:00 23.5575 01.07.2012-20:00:00 23.5525 01.07.2012-21:00:00 23.5223 01.07.2012-22:00:00 23.5123 01.07.2012-23:00:00 23.5123 01.08.2012-00:00:00 23.5123 01.08.2012-01:00:00 23.4972 01.08.2012-02:00:00 23.4922 01.08.2012-03:00:00 23.4520 01.08.2012-04:00:00 23.4319 01.08.2012-05:00:00 23.4118 01.08.2012-06:00:00 23.3968 01.08.2012-07:00:00 23.3867 01.08.2012-08:00:00 23.3767 01.08.2012-09:00:00 23.3516 01.08.2012-10:00:00 23.3315 01.08.2012-11:00:00 23.3265 01.08.2012-12:00:00 23.3064 01.08.2012-13:00:00 23.2813 01.08.2012-14:00:00 23.2562 01.08.2012-15:00:00 23.2411 01.08.2012-16:00:00 23.2311 01.08.2012-17:00:00 23.2009 01.08.2012-18:00:00 23.1758 01.08.2012-19:00:00 23.1457 01.08.2012-20:00:00 23.1306 01.08.2012-21:00:00 23.1206 01.08.2012-22:00:00 23.0754 01.08.2012-23:00:00 23.0503 01.09.2012-00:00:00 23.0201 01.09.2012-01:00:00 23.0201 01.09.2012-02:00:00 22.9749 01.09.2012-03:00:00 22.9498 01.09.2012-04:00:00 22.9348 01.09.2012-05:00:00 22.9197 01.09.2012-06:00:00 22.8695 01.09.2012-07:00:00 22.8394 01.09.2012-08:00:00 22.8343 01.09.2012-09:00:00 22.8996 01.09.2012-10:00:00 23.0402 01.09.2012-11:00:00 23.1105 01.09.2012-12:00:00 23.1105 01.09.2012-13:00:00 23.1306 01.09.2012-14:00:00 23.1306 01.09.2012-15:00:00 23.1206 01.09.2012-16:00:00 23.1055 01.09.2012-17:00:00 23.1055 01.09.2012-18:00:00 23.1005 01.09.2012-19:00:00 23.1156 01.09.2012-20:00:00 23.0955 01.09.2012-21:00:00 23.0754 01.09.2012-22:00:00 23.0653 01.09.2012-23:00:00 23.0653 01.10.2012-00:00:00 23.0653 01.10.2012-01:00:00 23.0704 01.10.2012-02:00:00 23.0603 01.10.2012-03:00:00 23.0503 01.10.2012-04:00:00 23.0452 01.10.2012-05:00:00 23.0402 01.10.2012-06:00:00 23.0051 01.10.2012-07:00:00 23.0051 01.10.2012-08:00:00 22.9900 01.10.2012-09:00:00 22.9699 01.10.2012-10:00:00 22.9348 01.10.2012-11:00:00 22.9247 01.10.2012-12:00:00 22.9147 01.10.2012-13:00:00 22.9197 01.10.2012-14:00:00 22.8896 01.10.2012-15:00:00 22.8745 01.10.2012-16:00:00 22.8745 01.10.2012-17:00:00 22.8544 01.10.2012-18:00:00 22.8343 01.10.2012-19:00:00 22.8293 01.10.2012-20:00:00 22.8193 01.10.2012-21:00:00 22.7942 01.10.2012-22:00:00 22.7891 01.10.2012-23:00:00 22.7690 01.11.2012-00:00:00 22.7590 01.11.2012-01:00:00 22.7439 01.11.2012-02:00:00 22.7138 01.11.2012-03:00:00 22.6937 01.11.2012-04:00:00 22.6787 01.11.2012-05:00:00 22.6736 01.11.2012-06:00:00 22.6686 01.11.2012-07:00:00 22.6435 01.11.2012-08:00:00 22.6335 01.11.2012-09:00:00 22.6134 01.11.2012-10:00:00 22.6033 01.11.2012-11:00:00 22.5883 01.11.2012-12:00:00 22.5732 01.11.2012-13:00:00 22.5481 01.11.2012-14:00:00 22.5180 01.11.2012-15:00:00 22.5029 01.11.2012-16:00:00 22.4828 01.11.2012-17:00:00 22.4627 01.11.2012-18:00:00 22.4527 01.11.2012-19:00:00 22.4426 01.11.2012-20:00:00 22.4225 01.11.2012-21:00:00 22.3924 01.11.2012-22:00:00 22.3824 01.11.2012-23:00:00 22.3673 01.12.2012-00:00:00 22.3573 01.12.2012-01:00:00 22.3472 01.12.2012-02:00:00 22.3171 01.12.2012-03:00:00 22.3070 01.12.2012-04:00:00 22.2819 01.12.2012-05:00:00 22.2518 01.12.2012-06:00:00 22.2217 01.12.2012-07:00:00 22.1815 01.12.2012-08:00:00 22.1664 01.12.2012-09:00:00 22.1413 01.12.2012-10:00:00 22.1262 01.12.2012-11:00:00 22.1112 01.12.2012-12:00:00 22.0911 01.12.2012-13:00:00 22.0760 01.12.2012-14:00:00 22.0610 01.12.2012-15:00:00 22.0308 01.12.2012-16:00:00 22.0107 01.12.2012-17:00:00 21.9756 01.12.2012-18:00:00 21.9655 01.12.2012-19:00:00 21.9555 01.12.2012-20:00:00 21.9455 01.12.2012-21:00:00 21.9204 01.12.2012-22:00:00 21.8902 01.12.2012-23:00:00 21.8852 01.13.2012-00:00:00 21.8651 01.13.2012-01:00:00 21.8500 01.13.2012-02:00:00 21.8300 01.13.2012-03:00:00 21.8099 01.13.2012-04:00:00 21.7747 01.13.2012-05:00:00 21.7546 01.13.2012-06:00:00 21.7295 01.13.2012-07:00:00 21.7094 01.13.2012-08:00:00 21.6944 01.13.2012-09:00:00 21.6793 01.13.2012-10:00:00 21.6793 01.13.2012-11:00:00 21.6442 01.13.2012-12:00:00 21.6241 01.13.2012-13:00:00 21.5990 01.13.2012-14:00:00 21.5688 01.13.2012-15:00:00 21.5337 01.13.2012-16:00:00 21.5236 01.13.2012-17:00:00 21.4835 01.13.2012-18:00:00 21.4684 01.13.2012-19:00:00 21.4483 01.13.2012-20:00:00 21.4282 01.13.2012-21:00:00 21.4081 01.13.2012-22:00:00 21.3880 01.13.2012-23:00:00 21.3579 01.14.2012-00:00:00 21.3328 01.14.2012-01:00:00 21.3278 01.14.2012-02:00:00 21.2976 01.14.2012-03:00:00 21.2725 01.14.2012-04:00:00 21.2474 01.14.2012-05:00:00 21.2374 01.14.2012-06:00:00 21.2123 01.14.2012-07:00:00 21.1872 01.14.2012-08:00:00 21.1369 01.14.2012-09:00:00 21.1219 01.14.2012-10:00:00 21.0968 01.14.2012-11:00:00 21.0767 01.14.2012-12:00:00 21.0516 01.14.2012-13:00:00 21.0365 01.14.2012-14:00:00 21.0214 01.14.2012-15:00:00 21.0214 01.14.2012-16:00:00 21.0114 01.14.2012-17:00:00 20.9813 01.14.2012-18:00:00 20.9612 01.14.2012-19:00:00 20.9260 01.14.2012-20:00:00 20.9059 01.14.2012-21:00:00 20.8909 01.14.2012-22:00:00 20.8808 01.14.2012-23:00:00 20.8306 01.15.2012-00:00:00 20.8155 01.15.2012-01:00:00 20.7704 01.15.2012-02:00:00 20.7352 01.15.2012-03:00:00 20.6950 01.15.2012-04:00:00 20.6749 01.15.2012-05:00:00 20.6548 01.15.2012-06:00:00 20.6398 01.15.2012-07:00:00 20.6297 01.15.2012-08:00:00 20.6097 01.15.2012-09:00:00 20.5795 01.15.2012-10:00:00 20.5695 01.15.2012-11:00:00 20.5444 01.15.2012-12:00:00 20.5393 01.15.2012-13:00:00 20.5343 01.15.2012-14:00:00 20.5293 01.15.2012-15:00:00 20.5042 01.15.2012-16:00:00 20.4791 01.15.2012-17:00:00 20.4640 01.15.2012-18:00:00 20.4439 01.15.2012-19:00:00 20.4138 01.15.2012-20:00:00 20.4038 01.15.2012-21:00:00 20.3887 01.15.2012-22:00:00 20.3686 01.15.2012-23:00:00 20.3485 01.16.2012-00:00:00 20.3435 01.16.2012-01:00:00 20.3184 01.16.2012-02:00:00 20.2983 01.16.2012-03:00:00 20.2782 01.16.2012-04:00:00 20.2481 01.16.2012-05:00:00 20.2280 01.16.2012-06:00:00 20.2230 01.16.2012-07:00:00 20.2079 01.16.2012-08:00:00 20.1979 01.16.2012-09:00:00 20.1828 01.16.2012-10:00:00 20.1728 01.16.2012-11:00:00 20.1627 01.16.2012-12:00:00 20.1577 01.16.2012-13:00:00 20.1527 01.16.2012-14:00:00 20.1225 01.16.2012-15:00:00 20.1024 01.16.2012-16:00:00 20.0773 01.16.2012-17:00:00 20.0422 01.16.2012-18:00:00 20.0221 01.16.2012-19:00:00 20.0070 01.16.2012-20:00:00 19.9920 01.16.2012-21:00:00 19.9719 01.16.2012-22:00:00 19.9417 01.16.2012-23:00:00 19.9367 01.17.2012-00:00:00 19.9267 01.17.2012-01:00:00 19.9166 01.17.2012-02:00:00 19.9066 01.17.2012-03:00:00 19.8815 01.17.2012-04:00:00 19.8614 01.17.2012-05:00:00 19.8564 01.17.2012-06:00:00 19.8463 01.17.2012-07:00:00 19.8262 01.17.2012-08:00:00 19.8011 01.17.2012-09:00:00 19.7710 01.17.2012-10:00:00 19.7660 01.17.2012-11:00:00 19.7660 01.17.2012-12:00:00 19.7559 01.17.2012-13:00:00 19.7359 01.17.2012-14:00:00 19.7158 01.17.2012-15:00:00 19.7057 01.17.2012-16:00:00 19.6706 01.17.2012-17:00:00 19.6555 01.17.2012-18:00:00 19.6404 01.17.2012-19:00:00 19.6153 01.17.2012-20:00:00 19.6003 01.17.2012-21:00:00 19.5952 01.17.2012-22:00:00 19.5701 01.17.2012-23:00:00 19.5551 01.18.2012-00:00:00 19.5400 01.18.2012-01:00:00 19.5249 01.18.2012-02:00:00 19.5149 01.18.2012-03:00:00 19.5048 01.18.2012-04:00:00 19.4848 01.18.2012-05:00:00 19.4747 01.18.2012-06:00:00 19.4597 01.18.2012-07:00:00 19.4396 01.18.2012-08:00:00 19.4195 01.18.2012-09:00:00 19.4044 01.18.2012-10:00:00 19.3693 01.18.2012-11:00:00 19.3642 01.18.2012-12:00:00 19.3592 01.18.2012-13:00:00 19.3542 01.18.2012-14:00:00 19.3291 01.18.2012-15:00:00 19.3190 01.18.2012-16:00:00 19.3140 01.18.2012-17:00:00 19.2839 01.18.2012-18:00:00 19.2688 01.18.2012-19:00:00 19.2638 01.18.2012-20:00:00 19.2437 01.18.2012-21:00:00 19.2337 01.18.2012-22:00:00 19.2086 01.18.2012-23:00:00 19.2035 01.19.2012-00:00:00 19.1935 01.19.2012-01:00:00 19.1684 01.19.2012-02:00:00 19.1433 01.19.2012-03:00:00 19.1131 01.19.2012-04:00:00 19.0880 01.19.2012-05:00:00 19.0730 01.19.2012-06:00:00 19.0529 01.19.2012-07:00:00 19.0428 01.19.2012-08:00:00 19.0328 01.19.2012-09:00:00 19.0077 01.19.2012-10:00:00 18.9926 01.19.2012-11:00:00 18.9826 01.19.2012-12:00:00 18.9776 01.19.2012-13:00:00 18.9575 01.19.2012-14:00:00 18.9424 01.19.2012-15:00:00 18.9374 01.19.2012-16:00:00 18.9374 01.19.2012-17:00:00 18.9173 01.19.2012-18:00:00 18.8922 01.19.2012-19:00:00 18.8922 01.19.2012-20:00:00 18.8721 01.19.2012-21:00:00 18.8620 01.19.2012-22:00:00 18.8219 01.19.2012-23:00:00 18.8018 01.20.2012-00:00:00 18.7767 01.20.2012-01:00:00 18.7616 01.20.2012-02:00:00 18.7465 01.20.2012-03:00:00 18.7365 01.20.2012-04:00:00 18.7365 01.20.2012-05:00:00 18.7114 01.20.2012-06:00:00 18.7164 01.20.2012-07:00:00 18.6963 01.20.2012-08:00:00 18.6863 01.20.2012-09:00:00 18.6813 01.20.2012-10:00:00 18.6762 01.20.2012-11:00:00 18.7265 01.20.2012-12:00:00 18.7666 01.20.2012-13:00:00 18.9072 01.20.2012-14:00:00 19.0629 01.20.2012-15:00:00 19.2186 01.20.2012-16:00:00 19.2839 01.20.2012-17:00:00 19.3341 01.20.2012-18:00:00 19.3944 01.20.2012-19:00:00 19.5099 01.20.2012-20:00:00 19.6907 01.20.2012-21:00:00 19.8514 01.20.2012-22:00:00 19.9267 01.20.2012-23:00:00 19.9518 01.21.2012-00:00:00 20.0623 01.21.2012-01:00:00 20.1627 01.21.2012-02:00:00 20.2230 01.21.2012-03:00:00 20.3083 01.21.2012-04:00:00 20.4188 01.21.2012-05:00:00 20.5343 01.21.2012-06:00:00 20.6097 01.21.2012-07:00:00 20.6699 01.21.2012-08:00:00 20.6900 01.21.2012-09:00:00 20.6850 01.21.2012-10:00:00 20.6950 01.21.2012-11:00:00 20.7302 01.21.2012-12:00:00 20.7452 01.21.2012-13:00:00 20.7603 01.21.2012-14:00:00 20.7603 01.21.2012-15:00:00 20.7904 01.21.2012-16:00:00 20.7804 01.21.2012-17:00:00 20.7904 01.21.2012-18:00:00 20.7904 01.21.2012-19:00:00 20.7804 01.21.2012-20:00:00 20.7804 01.21.2012-21:00:00 20.7754 01.21.2012-22:00:00 20.7904 01.21.2012-23:00:00 20.7854 01.22.2012-00:00:00 20.7904 01.22.2012-01:00:00 20.7854 01.22.2012-02:00:00 20.7754 01.22.2012-03:00:00 20.7653 01.22.2012-04:00:00 20.7603 01.22.2012-05:00:00 20.7653 01.22.2012-06:00:00 20.7402 01.22.2012-07:00:00 20.7201 01.22.2012-08:00:00 20.7101 01.22.2012-09:00:00 20.6900 01.22.2012-10:00:00 20.6749 01.22.2012-11:00:00 20.6649 01.22.2012-12:00:00 20.6800 01.22.2012-13:00:00 20.6900 01.22.2012-14:00:00 20.6850 01.22.2012-15:00:00 20.6850 01.22.2012-16:00:00 20.6900 01.22.2012-17:00:00 20.6850 01.22.2012-18:00:00 20.6800 01.22.2012-19:00:00 20.6900 01.22.2012-20:00:00 20.7000 01.22.2012-21:00:00 20.7051 01.22.2012-22:00:00 20.7051 01.22.2012-23:00:00 20.7051 01.23.2012-00:00:00 20.7000 01.23.2012-01:00:00 20.6950 01.23.2012-02:00:00 20.6649 01.23.2012-03:00:00 20.6348 01.23.2012-04:00:00 20.6147 01.23.2012-05:00:00 20.6097 01.23.2012-06:00:00 20.5896 01.23.2012-07:00:00 20.5645 01.23.2012-08:00:00 20.5393 01.23.2012-09:00:00 20.5243 01.23.2012-10:00:00 20.5042 01.23.2012-11:00:00 20.4992 01.23.2012-12:00:00 20.4992 01.23.2012-13:00:00 20.5142 01.23.2012-14:00:00 20.5293 01.23.2012-15:00:00 20.5444 01.23.2012-16:00:00 20.5494 01.23.2012-17:00:00 20.5544 01.23.2012-18:00:00 20.5444 01.23.2012-19:00:00 20.5444 01.23.2012-20:00:00 20.5393 01.23.2012-21:00:00 20.5243 01.23.2012-22:00:00 20.5092 01.23.2012-23:00:00 20.5042 01.24.2012-00:00:00 20.5142 01.24.2012-01:00:00 20.5092 01.24.2012-02:00:00 20.5042 01.24.2012-03:00:00 20.4841 01.24.2012-04:00:00 20.4791 01.24.2012-05:00:00 20.4841 01.24.2012-06:00:00 20.4741 01.24.2012-07:00:00 20.4640 01.24.2012-08:00:00 20.4690 01.24.2012-09:00:00 20.4791 01.24.2012-10:00:00 20.4741 01.24.2012-11:00:00 20.4791 01.24.2012-12:00:00 20.5293 01.24.2012-13:00:00 20.7000 01.24.2012-14:00:00 20.8859 01.24.2012-15:00:00 20.9963 01.24.2012-16:00:00 21.1219 01.24.2012-17:00:00 21.2374 01.24.2012-18:00:00 21.5186 01.24.2012-19:00:00 21.7647 01.24.2012-20:00:00 21.9756 01.24.2012-21:00:00 22.1564 01.24.2012-22:00:00 22.3171 01.24.2012-23:00:00 22.4025 01.25.2012-00:00:00 22.4878 01.25.2012-01:00:00 22.5883 01.25.2012-02:00:00 22.6837 01.25.2012-03:00:00 22.7339 01.25.2012-04:00:00 22.7741 01.25.2012-05:00:00 22.7942 01.25.2012-06:00:00 22.8042 01.25.2012-07:00:00 22.8193 01.25.2012-08:00:00 22.8293 01.25.2012-09:00:00 22.8444 01.25.2012-10:00:00 22.8594 01.25.2012-11:00:00 22.8795 01.25.2012-12:00:00 22.9046 01.25.2012-13:00:00 22.9147 01.25.2012-14:00:00 22.9498 01.25.2012-15:00:00 22.9498 01.25.2012-16:00:00 22.9649 01.25.2012-17:00:00 22.9950 01.25.2012-18:00:00 22.9950 01.25.2012-19:00:00 22.9950 01.25.2012-20:00:00 22.9900 01.25.2012-21:00:00 22.9800 01.25.2012-22:00:00 22.9649 01.25.2012-23:00:00 22.9599 01.26.2012-00:00:00 22.9348 01.26.2012-01:00:00 22.9247 01.26.2012-02:00:00 22.9247 01.26.2012-03:00:00 22.9247 01.26.2012-04:00:00 22.9147 01.26.2012-05:00:00 22.9147 01.26.2012-06:00:00 22.9097 01.26.2012-07:00:00 22.9197 01.26.2012-08:00:00 22.9247 01.26.2012-09:00:00 22.9247 01.26.2012-10:00:00 22.9297 01.26.2012-11:00:00 22.9247 01.26.2012-12:00:00 22.9147 01.26.2012-13:00:00 22.9097 01.26.2012-14:00:00 22.8996 01.26.2012-15:00:00 22.8996 01.26.2012-16:00:00 22.8946 01.26.2012-17:00:00 22.8594 01.26.2012-18:00:00 22.8594 01.26.2012-19:00:00 22.8444 01.26.2012-20:00:00 22.8343 01.26.2012-21:00:00 22.8193 01.26.2012-22:00:00 22.8142 01.26.2012-23:00:00 22.7942 01.27.2012-00:00:00 22.7942 01.27.2012-01:00:00 22.7891 01.27.2012-02:00:00 22.7590 01.27.2012-03:00:00 22.7490 01.27.2012-04:00:00 22.7289 01.27.2012-05:00:00 22.7088 01.27.2012-06:00:00 22.6837 01.27.2012-07:00:00 22.6586 01.27.2012-08:00:00 22.6586 01.27.2012-09:00:00 22.6586 01.27.2012-10:00:00 22.6485 01.27.2012-11:00:00 22.6284 01.27.2012-12:00:00 22.6284 01.27.2012-13:00:00 22.6083 01.27.2012-14:00:00 22.5983 01.27.2012-15:00:00 22.5581 01.27.2012-16:00:00 22.5431 01.27.2012-17:00:00 22.5230 01.27.2012-18:00:00 22.5180 01.27.2012-19:00:00 22.5129 01.27.2012-20:00:00 22.4878 01.27.2012-21:00:00 22.4728 01.27.2012-22:00:00 22.4627 01.27.2012-23:00:00 22.4527 01.28.2012-00:00:00 22.4175 01.28.2012-01:00:00 22.3974 01.28.2012-02:00:00 22.3773 01.28.2012-03:00:00 22.3573 01.28.2012-04:00:00 22.3472 01.28.2012-05:00:00 22.3321 01.28.2012-06:00:00 22.3121 01.28.2012-07:00:00 22.2920 01.28.2012-08:00:00 22.2819 01.28.2012-09:00:00 22.2769 01.28.2012-10:00:00 22.2669 01.28.2012-11:00:00 22.2568 01.28.2012-12:00:00 22.2568 01.28.2012-13:00:00 22.2669 01.28.2012-14:00:00 22.2769 01.28.2012-15:00:00 22.2769 01.28.2012-16:00:00 22.2719 01.28.2012-17:00:00 22.2618 01.28.2012-18:00:00 22.2669 01.28.2012-19:00:00 22.2518 01.28.2012-20:00:00 22.2518 01.28.2012-21:00:00 22.2518 01.28.2012-22:00:00 22.2468 01.28.2012-23:00:00 22.2418 01.29.2012-00:00:00 22.2468 01.29.2012-01:00:00 22.2518 01.29.2012-02:00:00 22.2719 01.29.2012-03:00:00 22.2869 01.29.2012-04:00:00 22.3020 01.29.2012-05:00:00 22.3522 01.29.2012-06:00:00 22.4527 01.29.2012-07:00:00 22.6134 01.29.2012-08:00:00 22.8695 01.29.2012-09:00:00 23.0804 01.29.2012-10:00:00 23.2612 01.29.2012-11:00:00 23.3918 01.29.2012-12:00:00 23.4821 01.29.2012-13:00:00 23.5173 01.29.2012-14:00:00 23.5625 01.29.2012-15:00:00 23.6228 01.29.2012-16:00:00 23.6880 01.29.2012-17:00:00 23.7583 01.29.2012-18:00:00 23.8487 01.29.2012-19:00:00 23.9492 01.29.2012-20:00:00 24.0446 01.29.2012-21:00:00 24.1400 01.29.2012-22:00:00 24.2505 01.29.2012-23:00:00 24.3158 01.30.2012-00:00:00 24.4112 01.30.2012-01:00:00 24.4614 01.30.2012-02:00:00 24.4765 01.30.2012-03:00:00 24.4915 01.30.2012-04:00:00 24.4966 01.30.2012-05:00:00 24.5016 01.30.2012-06:00:00 24.5217 01.30.2012-07:00:00 24.5166 01.30.2012-08:00:00 24.5116 01.30.2012-09:00:00 24.4915 01.30.2012-10:00:00 24.5016 01.30.2012-11:00:00 24.5066 01.30.2012-12:00:00 24.5166 01.30.2012-13:00:00 24.5166 01.30.2012-14:00:00 24.5166 01.30.2012-15:00:00 24.5166 01.30.2012-16:00:00 24.4865 01.30.2012-17:00:00 24.4715 01.30.2012-18:00:00 24.4715 01.30.2012-19:00:00 24.4715 01.30.2012-20:00:00 24.4564 01.30.2012-21:00:00 24.4514 01.30.2012-22:00:00 24.4463 01.30.2012-23:00:00 24.4212 01.31.2012-00:00:00 24.3961 01.31.2012-01:00:00 24.3811 01.31.2012-02:00:00 24.4062 01.31.2012-03:00:00 24.3961 01.31.2012-04:00:00 24.3559 01.31.2012-05:00:00 24.3308 01.31.2012-06:00:00 24.3158 01.31.2012-07:00:00 24.3057 01.31.2012-08:00:00 24.2856 01.31.2012-09:00:00 24.2605 01.31.2012-10:00:00 24.2404 01.31.2012-11:00:00 24.2304 01.31.2012-12:00:00 24.2103 01.31.2012-13:00:00 24.2003 01.31.2012-14:00:00 24.2003 01.31.2012-15:00:00 24.2003 01.31.2012-16:00:00 24.1902 01.31.2012-17:00:00 24.1902 01.31.2012-18:00:00 24.1701 01.31.2012-19:00:00 24.1701 01.31.2012-20:00:00 24.1601 01.31.2012-21:00:00 24.1551 01.31.2012-22:00:00 24.1199 01.31.2012-23:00:00 24.0998 02.01.2012-00:00:00 24.0948 02.01.2012-01:00:00 24.0848 02.01.2012-02:00:00 24.0747 02.01.2012-03:00:00 24.0597 02.01.2012-04:00:00 24.0446 02.01.2012-05:00:00 24.0446 02.01.2012-06:00:00 24.0396 02.01.2012-07:00:00 24.0747 02.01.2012-08:00:00 24.0998 02.01.2012-09:00:00 24.1099 02.01.2012-10:00:00 24.1249 02.01.2012-11:00:00 24.1350 02.01.2012-12:00:00 24.1300 02.01.2012-13:00:00 24.1300 02.01.2012-14:00:00 24.1249 02.01.2012-15:00:00 24.1249 02.01.2012-16:00:00 24.1099 02.01.2012-17:00:00 24.0898 02.01.2012-18:00:00 24.0898 02.01.2012-19:00:00 24.0848 02.01.2012-20:00:00 24.0797 02.01.2012-21:00:00 24.0647 02.01.2012-22:00:00 24.0546 02.01.2012-23:00:00 24.0295 02.02.2012-00:00:00 24.0245 02.02.2012-01:00:00 24.0094 02.02.2012-02:00:00 23.9944 02.02.2012-03:00:00 23.9793 02.02.2012-04:00:00 23.9642 02.02.2012-05:00:00 23.9442 02.02.2012-06:00:00 23.9090 02.02.2012-07:00:00 23.8939 02.02.2012-08:00:00 23.8789 02.02.2012-09:00:00 23.8487 02.02.2012-10:00:00 23.8186 02.02.2012-11:00:00 23.8035 02.02.2012-12:00:00 23.7985 02.02.2012-13:00:00 23.7935 02.02.2012-14:00:00 23.7784 02.02.2012-15:00:00 23.7784 02.02.2012-16:00:00 23.7734 02.02.2012-17:00:00 23.7583 02.02.2012-18:00:00 23.7433 02.02.2012-19:00:00 23.7433 02.02.2012-20:00:00 23.7383 02.02.2012-21:00:00 23.7182 02.02.2012-22:00:00 23.6880 02.02.2012-23:00:00 23.6830 02.03.2012-00:00:00 23.6479 02.03.2012-01:00:00 23.6428 02.03.2012-02:00:00 23.6228 02.03.2012-03:00:00 23.6177 02.03.2012-04:00:00 23.5977 02.03.2012-05:00:00 23.5826 02.03.2012-06:00:00 23.5675 02.03.2012-07:00:00 23.5575 02.03.2012-08:00:00 23.5374 02.03.2012-09:00:00 23.5173 02.03.2012-10:00:00 23.4872 02.03.2012-11:00:00 23.4721 02.03.2012-12:00:00 23.4721 02.03.2012-13:00:00 23.4570 02.03.2012-14:00:00 23.4420 02.03.2012-15:00:00 23.4319 02.03.2012-16:00:00 23.4319 02.03.2012-17:00:00 23.4219 02.03.2012-18:00:00 23.4169 02.03.2012-19:00:00 23.4068 02.03.2012-20:00:00 23.3817 02.03.2012-21:00:00 23.3666 02.03.2012-22:00:00 23.3365 02.03.2012-23:00:00 23.3265 02.04.2012-00:00:00 23.2963 02.04.2012-01:00:00 23.2863 02.04.2012-02:00:00 23.2712 02.04.2012-03:00:00 23.2562 02.04.2012-04:00:00 23.2461 02.04.2012-05:00:00 23.2311 02.04.2012-06:00:00 23.2210 02.04.2012-07:00:00 23.2009 02.04.2012-08:00:00 23.1808 02.04.2012-09:00:00 23.1708 02.04.2012-10:00:00 23.1507 02.04.2012-11:00:00 23.1206 02.04.2012-12:00:00 23.0955 02.04.2012-13:00:00 23.0804 02.04.2012-14:00:00 23.0704 02.04.2012-15:00:00 23.0503 02.04.2012-16:00:00 23.0252 02.04.2012-17:00:00 23.0201 02.04.2012-18:00:00 22.9850 02.04.2012-19:00:00 22.9800 02.04.2012-20:00:00 22.9549 02.04.2012-21:00:00 22.9398 02.04.2012-22:00:00 22.9348 02.04.2012-23:00:00 22.9097 02.05.2012-00:00:00 22.8896 02.05.2012-01:00:00 22.8695 02.05.2012-02:00:00 22.8544 02.05.2012-03:00:00 22.8394 02.05.2012-04:00:00 22.8193 02.05.2012-05:00:00 22.7992 02.05.2012-06:00:00 22.7891 02.05.2012-07:00:00 22.7891 02.05.2012-08:00:00 22.7490 02.05.2012-09:00:00 22.7339 02.05.2012-10:00:00 22.7188 02.05.2012-11:00:00 22.7088 02.05.2012-12:00:00 22.6937 02.05.2012-13:00:00 22.6837 02.05.2012-14:00:00 22.6837 02.05.2012-15:00:00 22.6586 02.05.2012-16:00:00 22.6535 02.05.2012-17:00:00 22.6435 02.05.2012-18:00:00 22.6335 02.05.2012-19:00:00 22.6234 02.05.2012-20:00:00 22.5883 02.05.2012-21:00:00 22.5631 02.05.2012-22:00:00 22.5481 02.05.2012-23:00:00 22.5330 02.06.2012-00:00:00 22.5129 02.06.2012-01:00:00 22.4928 02.06.2012-02:00:00 22.4677 02.06.2012-03:00:00 22.4376 02.06.2012-04:00:00 22.4376 02.06.2012-05:00:00 22.4225 02.06.2012-06:00:00 22.3974 02.06.2012-07:00:00 22.3623 02.06.2012-08:00:00 22.3522 02.06.2012-09:00:00 22.3321 02.06.2012-10:00:00 22.3171 02.06.2012-11:00:00 22.2920 02.06.2012-12:00:00 22.2669 02.06.2012-13:00:00 22.2468 02.06.2012-14:00:00 22.2468 02.06.2012-15:00:00 22.2317 02.06.2012-16:00:00 22.2317 02.06.2012-17:00:00 22.2116 02.06.2012-18:00:00 22.2066 02.06.2012-19:00:00 22.2016 02.06.2012-20:00:00 22.1714 02.06.2012-21:00:00 22.1463 02.06.2012-22:00:00 22.1262 02.06.2012-23:00:00 22.1162 02.07.2012-00:00:00 22.1162 02.07.2012-01:00:00 22.0961 02.07.2012-02:00:00 22.0811 02.07.2012-03:00:00 22.0610 02.07.2012-04:00:00 22.0409 02.07.2012-05:00:00 22.0208 02.07.2012-06:00:00 22.0107 02.07.2012-07:00:00 21.9856 02.07.2012-08:00:00 21.9605 02.07.2012-09:00:00 21.9404 02.07.2012-10:00:00 21.9204 02.07.2012-11:00:00 21.8902 02.07.2012-12:00:00 21.8802 02.07.2012-13:00:00 21.8752 02.07.2012-14:00:00 21.8450 02.07.2012-15:00:00 21.8551 02.07.2012-16:00:00 21.8551 02.07.2012-17:00:00 21.8350 02.07.2012-18:00:00 21.8099 02.07.2012-19:00:00 21.7998 02.07.2012-20:00:00 21.7948 02.07.2012-21:00:00 21.7747 02.07.2012-22:00:00 21.7496 02.07.2012-23:00:00 21.7245 02.08.2012-00:00:00 21.7195 02.08.2012-01:00:00 21.7044 02.08.2012-02:00:00 21.6893 02.08.2012-03:00:00 21.6793 02.08.2012-04:00:00 21.6693 02.08.2012-05:00:00 21.6592 02.08.2012-06:00:00 21.6542 02.08.2012-07:00:00 21.6442 02.08.2012-08:00:00 21.6291 02.08.2012-09:00:00 21.6241 02.08.2012-10:00:00 21.6190 02.08.2012-11:00:00 21.6040 02.08.2012-12:00:00 21.6090 02.08.2012-13:00:00 21.6793 02.08.2012-14:00:00 21.7145 02.08.2012-15:00:00 21.7998 02.08.2012-16:00:00 21.8500 02.08.2012-17:00:00 21.8551 02.08.2012-18:00:00 21.8551 02.08.2012-19:00:00 21.8701 02.08.2012-20:00:00 21.8852 02.08.2012-21:00:00 21.8902 02.08.2012-22:00:00 21.9204 02.08.2012-23:00:00 21.9254 02.09.2012-00:00:00 21.9404 02.09.2012-01:00:00 21.9555 02.09.2012-02:00:00 21.9655 02.09.2012-03:00:00 21.9756 02.09.2012-04:00:00 22.0057 02.09.2012-05:00:00 22.0861 02.09.2012-06:00:00 22.1363 02.09.2012-07:00:00 22.1915 02.09.2012-08:00:00 22.2267 02.09.2012-09:00:00 22.2719 02.09.2012-10:00:00 22.3020 02.09.2012-11:00:00 22.3271 02.09.2012-12:00:00 22.3472 02.09.2012-13:00:00 22.3874 02.09.2012-14:00:00 22.4175 02.09.2012-15:00:00 22.4728 02.09.2012-16:00:00 22.4928 02.09.2012-17:00:00 22.5129 02.09.2012-18:00:00 22.5631 02.09.2012-19:00:00 22.6184 02.09.2012-20:00:00 22.6736 02.09.2012-21:00:00 22.7389 02.09.2012-22:00:00 22.8243 02.09.2012-23:00:00 22.8996 02.10.2012-00:00:00 22.9448 02.10.2012-01:00:00 22.9850 02.10.2012-02:00:00 23.0252 02.10.2012-03:00:00 23.0704 02.10.2012-04:00:00 23.1055 02.10.2012-05:00:00 23.2059 02.10.2012-06:00:00 23.2863 02.10.2012-07:00:00 23.4068 02.10.2012-08:00:00 23.4470 02.10.2012-09:00:00 23.4771 02.10.2012-10:00:00 23.4972 02.10.2012-11:00:00 23.5273 02.10.2012-12:00:00 23.5374 02.10.2012-13:00:00 23.5525 02.10.2012-14:00:00 23.5926 02.10.2012-15:00:00 23.6278 02.10.2012-16:00:00 23.6680 02.10.2012-17:00:00 23.6780 02.10.2012-18:00:00 23.6981 02.10.2012-19:00:00 23.7031 02.10.2012-20:00:00 23.7081 02.10.2012-21:00:00 23.7232 02.10.2012-22:00:00 23.7282 02.10.2012-23:00:00 23.7332 02.11.2012-00:00:00 23.7383 02.11.2012-01:00:00 23.7433 02.11.2012-02:00:00 23.7383 02.11.2012-03:00:00 23.7282 02.11.2012-04:00:00 23.7282 02.11.2012-05:00:00 23.7282 02.11.2012-06:00:00 23.7232 02.11.2012-07:00:00 23.7332 02.11.2012-08:00:00 23.7433 02.11.2012-09:00:00 23.7433 02.11.2012-10:00:00 23.7433 02.11.2012-11:00:00 23.7383 02.11.2012-12:00:00 23.7483 02.11.2012-13:00:00 23.7533 02.11.2012-14:00:00 23.7483 02.11.2012-15:00:00 23.7433 02.11.2012-16:00:00 23.7483 02.11.2012-17:00:00 23.7433 02.11.2012-18:00:00 23.7332 02.11.2012-19:00:00 23.7332 02.11.2012-20:00:00 23.7332 02.11.2012-21:00:00 23.7182 02.11.2012-22:00:00 23.7031 02.11.2012-23:00:00 23.6880 02.12.2012-00:00:00 23.6880 02.12.2012-01:00:00 23.6880 02.12.2012-02:00:00 23.6830 02.12.2012-03:00:00 23.6629 02.12.2012-04:00:00 23.6529 02.12.2012-05:00:00 23.6428 02.12.2012-06:00:00 23.6278 02.12.2012-07:00:00 23.6177 02.12.2012-08:00:00 23.6077 02.12.2012-09:00:00 23.5876 02.12.2012-10:00:00 23.5725 02.12.2012-11:00:00 23.5625 02.12.2012-12:00:00 23.5625 02.12.2012-13:00:00 23.5474 02.12.2012-14:00:00 23.5324 02.12.2012-15:00:00 23.5123 02.12.2012-16:00:00 23.4972 02.12.2012-17:00:00 23.4922 02.12.2012-18:00:00 23.4821 02.12.2012-19:00:00 23.4671 02.12.2012-20:00:00 23.4570 02.12.2012-21:00:00 23.4520 02.12.2012-22:00:00 23.4520 02.12.2012-23:00:00 23.4420 02.13.2012-00:00:00 23.4319 02.13.2012-01:00:00 23.4018 02.13.2012-02:00:00 23.3918 02.13.2012-03:00:00 23.3817 02.13.2012-04:00:00 23.3767 02.13.2012-05:00:00 23.3717 02.13.2012-06:00:00 23.3466 02.13.2012-07:00:00 23.3365 02.13.2012-08:00:00 23.3265 02.13.2012-09:00:00 23.3164 02.13.2012-10:00:00 23.3214 02.13.2012-11:00:00 23.3114 02.13.2012-12:00:00 23.2913 02.13.2012-13:00:00 23.2763 02.13.2012-14:00:00 23.2511 02.13.2012-15:00:00 23.2461 02.13.2012-16:00:00 23.2210 02.13.2012-17:00:00 23.2059 02.13.2012-18:00:00 23.1859 02.13.2012-19:00:00 23.1658 02.13.2012-20:00:00 23.1457 02.13.2012-21:00:00 23.1306 02.13.2012-22:00:00 23.1156 02.13.2012-23:00:00 23.1105 02.14.2012-00:00:00 23.1105 02.14.2012-01:00:00 23.0955 02.14.2012-02:00:00 23.0854 02.14.2012-03:00:00 23.0854 02.14.2012-04:00:00 23.0854 02.14.2012-05:00:00 23.0854 02.14.2012-06:00:00 23.0704 02.14.2012-07:00:00 23.0603 02.14.2012-08:00:00 23.0503 02.14.2012-09:00:00 23.0402 02.14.2012-10:00:00 23.0201 02.14.2012-11:00:00 23.0101 02.14.2012-12:00:00 22.9850 02.14.2012-13:00:00 22.9749 02.14.2012-14:00:00 22.9649 02.14.2012-15:00:00 22.9498 02.14.2012-16:00:00 22.9448 02.14.2012-17:00:00 22.9297 02.14.2012-18:00:00 22.8946 02.14.2012-19:00:00 22.8845 02.14.2012-20:00:00 22.8594 02.14.2012-21:00:00 22.8494 02.14.2012-22:00:00 22.8343 02.14.2012-23:00:00 22.8293 02.15.2012-00:00:00 22.8293 02.15.2012-01:00:00 22.7992 02.15.2012-02:00:00 22.7841 02.15.2012-03:00:00 22.7841 02.15.2012-04:00:00 22.7540 02.15.2012-05:00:00 22.7389 02.15.2012-06:00:00 22.6987 02.15.2012-07:00:00 22.6837 02.15.2012-08:00:00 22.6335 02.15.2012-09:00:00 22.5983 02.15.2012-10:00:00 22.5883 02.15.2012-11:00:00 22.5883 02.15.2012-12:00:00 22.5682 02.15.2012-13:00:00 22.5431 02.15.2012-14:00:00 22.5230 02.15.2012-15:00:00 22.4928 02.15.2012-16:00:00 22.4577 02.15.2012-17:00:00 22.4326 02.15.2012-18:00:00 22.4175 02.15.2012-19:00:00 22.3874 02.15.2012-20:00:00 22.3372 02.15.2012-21:00:00 22.3121 02.15.2012-22:00:00 22.2819 02.15.2012-23:00:00 22.2568 02.16.2012-00:00:00 22.2217 02.16.2012-01:00:00 22.1966 02.16.2012-02:00:00 22.1765 02.16.2012-03:00:00 22.1514 02.16.2012-04:00:00 22.1112 02.16.2012-05:00:00 22.0861 02.16.2012-06:00:00 22.0509 02.16.2012-07:00:00 22.0359 02.16.2012-08:00:00 22.0158 02.16.2012-09:00:00 22.0007 02.16.2012-10:00:00 21.9856 02.16.2012-11:00:00 21.9706 02.16.2012-12:00:00 21.9555 02.16.2012-13:00:00 21.9455 02.16.2012-14:00:00 21.9455 02.16.2012-15:00:00 21.9204 02.16.2012-16:00:00 21.9153 02.16.2012-17:00:00 21.9103 02.16.2012-18:00:00 21.8902 02.16.2012-19:00:00 21.8752 02.16.2012-20:00:00 21.8500 02.16.2012-21:00:00 21.8199 02.16.2012-22:00:00 21.8099 02.16.2012-23:00:00 21.8149 02.17.2012-00:00:00 21.7998 02.17.2012-01:00:00 21.7848 02.17.2012-02:00:00 21.8099 02.17.2012-03:00:00 21.8400 02.17.2012-04:00:00 21.8400 02.17.2012-05:00:00 21.8500 02.17.2012-06:00:00 21.8199 02.17.2012-07:00:00 21.8049 02.17.2012-08:00:00 21.7848 02.17.2012-09:00:00 21.7697 02.17.2012-10:00:00 21.7647 02.17.2012-11:00:00 21.7647 02.17.2012-12:00:00 21.7848 02.17.2012-13:00:00 21.9957 02.17.2012-14:00:00 22.1011 02.17.2012-15:00:00 22.1463 02.17.2012-16:00:00 22.1765 02.17.2012-17:00:00 22.1915 02.17.2012-18:00:00 22.2016 02.17.2012-19:00:00 22.2166 02.17.2012-20:00:00 22.2819 02.17.2012-21:00:00 22.2869 02.17.2012-22:00:00 22.3070 02.17.2012-23:00:00 22.3372 02.18.2012-00:00:00 22.3472 02.18.2012-01:00:00 22.3422 02.18.2012-02:00:00 22.3573 02.18.2012-03:00:00 22.3522 02.18.2012-04:00:00 22.3673 02.18.2012-05:00:00 22.3623 02.18.2012-06:00:00 22.3472 02.18.2012-07:00:00 22.3472 02.18.2012-08:00:00 22.3472 02.18.2012-09:00:00 22.3422 02.18.2012-10:00:00 22.3472 02.18.2012-11:00:00 22.3522 02.18.2012-12:00:00 22.3522 02.18.2012-13:00:00 22.3623 02.18.2012-14:00:00 22.3472 02.18.2012-15:00:00 22.3522 02.18.2012-16:00:00 22.3522 02.18.2012-17:00:00 22.3573 02.18.2012-18:00:00 22.3573 02.18.2012-19:00:00 22.3472 02.18.2012-20:00:00 22.3522 02.18.2012-21:00:00 22.3422 02.18.2012-22:00:00 22.3321 02.18.2012-23:00:00 22.3321 02.19.2012-00:00:00 22.3271 02.19.2012-01:00:00 22.3171 02.19.2012-02:00:00 22.2920 02.19.2012-03:00:00 22.2819 02.19.2012-04:00:00 22.2819 02.19.2012-05:00:00 22.2669 02.19.2012-06:00:00 22.2568 02.19.2012-07:00:00 22.2568 02.19.2012-08:00:00 22.2518 02.19.2012-09:00:00 22.2418 02.19.2012-10:00:00 22.2317 02.19.2012-11:00:00 22.2317 02.19.2012-12:00:00 22.2267 02.19.2012-13:00:00 22.2016 02.19.2012-14:00:00 22.1865 02.19.2012-15:00:00 22.1714 02.19.2012-16:00:00 22.1664 02.19.2012-17:00:00 22.1514 02.19.2012-18:00:00 22.1514 02.19.2012-19:00:00 22.1463 02.19.2012-20:00:00 22.1363 02.19.2012-21:00:00 22.1112 02.19.2012-22:00:00 22.0911 02.19.2012-23:00:00 22.0660 02.20.2012-00:00:00 22.0660 02.20.2012-01:00:00 22.0509 02.20.2012-02:00:00 22.0509 02.20.2012-03:00:00 22.0308 02.20.2012-04:00:00 22.0258 02.20.2012-05:00:00 22.0158 02.20.2012-06:00:00 22.0158 02.20.2012-07:00:00 22.0057 02.20.2012-08:00:00 22.0007 02.20.2012-09:00:00 22.0057 02.20.2012-10:00:00 22.0057 02.20.2012-11:00:00 22.0007 02.20.2012-12:00:00 21.9706 02.20.2012-13:00:00 21.9655 02.20.2012-14:00:00 21.9505 02.20.2012-15:00:00 21.9404 02.20.2012-16:00:00 21.9354 02.20.2012-17:00:00 21.9204 02.20.2012-18:00:00 21.9003 02.20.2012-19:00:00 21.9003 02.20.2012-20:00:00 21.9053 02.20.2012-21:00:00 21.9003 02.20.2012-22:00:00 21.8952 02.20.2012-23:00:00 21.9103 02.21.2012-00:00:00 21.9605 02.21.2012-01:00:00 22.0208 02.21.2012-02:00:00 22.1162 02.21.2012-03:00:00 22.2217 02.21.2012-04:00:00 22.4728 02.21.2012-05:00:00 22.7590 02.21.2012-06:00:00 23.0754 02.21.2012-07:00:00 23.3064 02.21.2012-08:00:00 23.5223 02.21.2012-09:00:00 23.6629 02.21.2012-10:00:00 23.7734 02.21.2012-11:00:00 23.8437 02.21.2012-12:00:00 23.9542 02.21.2012-13:00:00 24.0747 02.21.2012-14:00:00 24.1249 02.21.2012-15:00:00 24.2354 02.21.2012-16:00:00 24.4564 02.21.2012-17:00:00 24.6221 02.21.2012-18:00:00 24.8180 02.21.2012-19:00:00 25.0339 02.21.2012-20:00:00 25.1645 02.21.2012-21:00:00 25.2800 02.21.2012-22:00:00 25.3553 02.21.2012-23:00:00 25.4256 02.22.2012-00:00:00 25.4758 02.22.2012-01:00:00 25.5411 02.22.2012-02:00:00 25.6365 02.22.2012-03:00:00 25.6968 02.22.2012-04:00:00 25.7520 02.22.2012-05:00:00 25.8223 02.22.2012-06:00:00 25.8424 02.22.2012-07:00:00 25.8474 02.22.2012-08:00:00 25.8525 02.22.2012-09:00:00 25.8625 02.22.2012-10:00:00 25.8625 02.22.2012-11:00:00 25.8575 02.22.2012-12:00:00 25.8525 02.22.2012-13:00:00 25.8324 02.22.2012-14:00:00 25.8273 02.22.2012-15:00:00 25.8123 02.22.2012-16:00:00 25.8022 02.22.2012-17:00:00 25.7872 02.22.2012-18:00:00 25.7671 02.22.2012-19:00:00 25.7721 02.22.2012-20:00:00 25.7671 02.22.2012-21:00:00 25.7721 02.22.2012-22:00:00 25.7370 02.22.2012-23:00:00 25.7319 02.23.2012-00:00:00 25.7169 02.23.2012-01:00:00 25.7068 02.23.2012-02:00:00 25.6867 02.23.2012-03:00:00 25.6817 02.23.2012-04:00:00 25.6717 02.23.2012-05:00:00 25.6717 02.23.2012-06:00:00 25.6566 02.23.2012-07:00:00 25.6415 02.23.2012-08:00:00 25.6164 02.23.2012-09:00:00 25.5913 02.23.2012-10:00:00 25.5863 02.23.2012-11:00:00 25.5662 02.23.2012-12:00:00 25.5562 02.23.2012-13:00:00 25.5361 02.23.2012-14:00:00 25.5210 02.23.2012-15:00:00 25.5060 02.23.2012-16:00:00 25.5009 02.23.2012-17:00:00 25.4859 02.23.2012-18:00:00 25.4608 02.23.2012-19:00:00 25.4256 02.23.2012-20:00:00 25.4156 02.23.2012-21:00:00 25.4055 02.23.2012-22:00:00 25.3955 02.23.2012-23:00:00 25.3854 02.24.2012-00:00:00 25.3754 02.24.2012-01:00:00 25.3453 02.24.2012-02:00:00 25.3151 02.24.2012-03:00:00 25.3151 02.24.2012-04:00:00 25.3051 02.24.2012-05:00:00 25.3001 02.24.2012-06:00:00 25.2900 02.24.2012-07:00:00 25.2649 02.24.2012-08:00:00 25.2398 02.24.2012-09:00:00 25.2147 02.24.2012-10:00:00 25.2046 02.24.2012-11:00:00 25.1946 02.24.2012-12:00:00 25.1896 02.24.2012-13:00:00 25.1695 02.24.2012-14:00:00 25.1745 02.24.2012-15:00:00 25.1745 02.24.2012-16:00:00 25.2348 02.24.2012-17:00:00 25.2749 02.24.2012-18:00:00 25.3252 02.24.2012-19:00:00 25.3754 02.24.2012-20:00:00 25.4156 02.24.2012-21:00:00 25.4256 02.24.2012-22:00:00 25.4457 02.24.2012-23:00:00 25.4758 02.25.2012-00:00:00 25.4708 02.25.2012-01:00:00 25.4608 02.25.2012-02:00:00 25.4256 02.25.2012-03:00:00 25.4206 02.25.2012-04:00:00 25.4105 02.25.2012-05:00:00 25.3955 02.25.2012-06:00:00 25.3653 02.25.2012-07:00:00 25.3503 02.25.2012-08:00:00 25.3302 02.25.2012-09:00:00 25.2950 02.25.2012-10:00:00 25.2800 02.25.2012-11:00:00 25.2649 02.25.2012-12:00:00 25.2498 02.25.2012-13:00:00 25.2247 02.25.2012-14:00:00 25.2147 02.25.2012-15:00:00 25.2097 02.25.2012-16:00:00 25.1896 02.25.2012-17:00:00 25.1695 02.25.2012-18:00:00 25.1444 02.25.2012-19:00:00 25.1293 02.25.2012-20:00:00 25.1042 02.25.2012-21:00:00 25.0992 02.25.2012-22:00:00 25.0791 02.25.2012-23:00:00 25.0439 02.26.2012-00:00:00 25.0188 02.26.2012-01:00:00 25.0038 02.26.2012-02:00:00 24.9787 02.26.2012-03:00:00 24.9686 02.26.2012-04:00:00 24.9535 02.26.2012-05:00:00 24.9284 02.26.2012-06:00:00 24.9084 02.26.2012-07:00:00 24.8983 02.26.2012-08:00:00 24.8531 02.26.2012-09:00:00 24.8330 02.26.2012-10:00:00 24.7928 02.26.2012-11:00:00 24.7728 02.26.2012-12:00:00 24.7677 02.26.2012-13:00:00 24.7426 02.26.2012-14:00:00 24.7175 02.26.2012-15:00:00 24.6974 02.26.2012-16:00:00 24.6824 02.26.2012-17:00:00 24.6522 02.26.2012-18:00:00 24.6322 02.26.2012-19:00:00 24.6070 02.26.2012-20:00:00 24.5970 02.26.2012-21:00:00 24.5819 02.26.2012-22:00:00 24.5568 02.26.2012-23:00:00 24.5367 02.27.2012-00:00:00 24.5016 02.27.2012-01:00:00 24.4715 02.27.2012-02:00:00 24.4514 02.27.2012-03:00:00 24.4212 02.27.2012-04:00:00 24.3811 02.27.2012-05:00:00 24.3610 02.27.2012-06:00:00 24.3459 02.27.2012-07:00:00 24.3057 02.27.2012-08:00:00 24.2856 02.27.2012-09:00:00 24.2656 02.27.2012-10:00:00 24.2103 02.27.2012-11:00:00 24.1902 02.27.2012-12:00:00 24.1752 02.27.2012-13:00:00 24.1400 02.27.2012-14:00:00 24.1249 02.27.2012-15:00:00 24.1049 02.27.2012-16:00:00 24.0848 02.27.2012-17:00:00 24.0647 02.27.2012-18:00:00 24.0396 02.27.2012-19:00:00 23.9944 02.27.2012-20:00:00 23.9743 02.27.2012-21:00:00 23.9442 02.27.2012-22:00:00 23.9341 02.27.2012-23:00:00 23.9190 02.28.2012-00:00:00 23.9090 02.28.2012-01:00:00 23.8939 02.28.2012-02:00:00 23.8738 02.28.2012-03:00:00 23.8437 02.28.2012-04:00:00 23.8287 02.28.2012-05:00:00 23.8035 02.28.2012-06:00:00 23.7885 02.28.2012-07:00:00 23.7533 02.28.2012-08:00:00 23.7383 02.28.2012-09:00:00 23.7182 02.28.2012-10:00:00 23.7031 02.28.2012-11:00:00 23.6479 02.28.2012-12:00:00 23.6177 02.28.2012-13:00:00 23.5826 02.28.2012-14:00:00 23.5725 02.28.2012-15:00:00 23.5424 02.28.2012-16:00:00 23.5273 02.28.2012-17:00:00 23.5073 02.28.2012-18:00:00 23.4922 02.28.2012-19:00:00 23.4872 02.28.2012-20:00:00 23.4721 02.28.2012-21:00:00 23.4470 02.28.2012-22:00:00 23.4420 02.28.2012-23:00:00 23.4118 02.29.2012-00:00:00 23.4018 02.29.2012-01:00:00 23.3918 02.29.2012-02:00:00 23.3516 02.29.2012-03:00:00 23.3214 02.29.2012-04:00:00 23.2863 02.29.2012-05:00:00 23.2612 02.29.2012-06:00:00 23.2311 02.29.2012-07:00:00 23.2059 02.29.2012-08:00:00 23.1708 02.29.2012-09:00:00 23.1306 02.29.2012-10:00:00 23.0904 02.29.2012-11:00:00 23.1156 02.29.2012-12:00:00 23.1256 02.29.2012-13:00:00 23.1306 02.29.2012-14:00:00 23.1557 02.29.2012-15:00:00 23.1758 02.29.2012-16:00:00 23.1808 02.29.2012-17:00:00 23.1758 02.29.2012-18:00:00 23.1256 02.29.2012-19:00:00 23.1055 02.29.2012-20:00:00 23.0653 02.29.2012-21:00:00 23.0352 02.29.2012-22:00:00 23.0101 02.29.2012-23:00:00 22.9900 03.01.2012-00:00:00 22.9448 03.01.2012-01:00:00 22.9097 03.01.2012-02:00:00 22.8896 03.01.2012-03:00:00 22.8745 03.01.2012-04:00:00 22.8343 03.01.2012-05:00:00 22.7992 03.01.2012-06:00:00 22.7389 03.01.2012-07:00:00 22.7038 03.01.2012-08:00:00 22.6787 03.01.2012-09:00:00 22.6385 03.01.2012-10:00:00 22.6284 03.01.2012-11:00:00 22.6335 03.01.2012-12:00:00 22.6485 03.01.2012-13:00:00 22.6586 03.01.2012-14:00:00 22.6736 03.01.2012-15:00:00 22.6586 03.01.2012-16:00:00 22.6485 03.01.2012-17:00:00 22.6335 03.01.2012-18:00:00 22.6033 03.01.2012-19:00:00 22.5933 03.01.2012-20:00:00 22.5682 03.01.2012-21:00:00 22.5631 03.01.2012-22:00:00 22.5531 03.01.2012-23:00:00 22.5280 03.02.2012-00:00:00 22.5029 03.02.2012-01:00:00 22.4828 03.02.2012-02:00:00 22.4677 03.02.2012-03:00:00 22.4577 03.02.2012-04:00:00 22.4276 03.02.2012-05:00:00 22.4175 03.02.2012-06:00:00 22.4075 03.02.2012-07:00:00 22.3874 03.02.2012-08:00:00 22.3673 03.02.2012-09:00:00 22.3472 03.02.2012-10:00:00 22.3372 03.02.2012-11:00:00 22.3372 03.02.2012-12:00:00 22.3171 03.02.2012-13:00:00 22.3171 03.02.2012-14:00:00 22.3221 03.02.2012-15:00:00 22.3321 03.02.2012-16:00:00 22.3372 03.02.2012-17:00:00 22.3422 03.02.2012-18:00:00 22.3221 03.02.2012-19:00:00 22.3271 03.02.2012-20:00:00 22.3422 03.02.2012-21:00:00 22.3472 03.02.2012-22:00:00 22.3623 03.02.2012-23:00:00 22.3773 03.03.2012-00:00:00 22.3924 03.03.2012-01:00:00 22.4075 03.03.2012-02:00:00 22.4476 03.03.2012-03:00:00 22.4677 03.03.2012-04:00:00 22.5330 03.03.2012-05:00:00 22.5682 03.03.2012-06:00:00 22.6033 03.03.2012-07:00:00 22.6335 03.03.2012-08:00:00 22.6887 03.03.2012-09:00:00 22.7590 03.03.2012-10:00:00 22.7841 03.03.2012-11:00:00 22.7992 03.03.2012-12:00:00 22.7942 03.03.2012-13:00:00 22.8343 03.03.2012-14:00:00 22.8645 03.03.2012-15:00:00 22.9247 03.03.2012-16:00:00 22.9699 03.03.2012-17:00:00 23.0252 03.03.2012-18:00:00 23.0452 03.03.2012-19:00:00 23.0854 03.03.2012-20:00:00 23.1156 03.03.2012-21:00:00 23.1557 03.03.2012-22:00:00 23.1658 03.03.2012-23:00:00 23.1859 03.04.2012-00:00:00 23.2059 03.04.2012-01:00:00 23.2260 03.04.2012-02:00:00 23.2612 03.04.2012-03:00:00 23.2813 03.04.2012-04:00:00 23.2913 03.04.2012-05:00:00 23.3114 03.04.2012-06:00:00 23.3014 03.04.2012-07:00:00 23.3014 03.04.2012-08:00:00 23.2963 03.04.2012-09:00:00 23.3014 03.04.2012-10:00:00 23.3064 03.04.2012-11:00:00 23.3164 03.04.2012-12:00:00 23.3014 03.04.2012-13:00:00 23.2963 03.04.2012-14:00:00 23.2963 03.04.2012-15:00:00 23.3114 03.04.2012-16:00:00 23.3064 03.04.2012-17:00:00 23.3064 03.04.2012-18:00:00 23.3164 03.04.2012-19:00:00 23.3265 03.04.2012-20:00:00 23.3265 03.04.2012-21:00:00 23.3315 03.04.2012-22:00:00 23.3365 03.04.2012-23:00:00 23.3415 03.05.2012-00:00:00 23.3415 03.05.2012-01:00:00 23.3365 03.05.2012-02:00:00 23.3315 03.05.2012-03:00:00 23.3566 03.05.2012-04:00:00 23.4118 03.05.2012-05:00:00 23.4972 03.05.2012-06:00:00 23.5725 03.05.2012-07:00:00 23.5876 03.05.2012-08:00:00 23.6328 03.05.2012-09:00:00 23.6529 03.05.2012-10:00:00 23.6830 03.05.2012-11:00:00 23.7433 03.05.2012-12:00:00 23.8186 03.05.2012-13:00:00 23.8688 03.05.2012-14:00:00 23.9090 03.05.2012-15:00:00 23.9291 03.05.2012-16:00:00 23.9241 03.05.2012-17:00:00 23.9341 03.05.2012-18:00:00 23.9341 03.05.2012-19:00:00 23.9291 03.05.2012-20:00:00 23.9090 03.05.2012-21:00:00 23.8990 03.05.2012-22:00:00 23.8738 03.05.2012-23:00:00 23.8538 03.06.2012-00:00:00 23.8437 03.06.2012-01:00:00 23.8287 03.06.2012-02:00:00 23.8186 03.06.2012-03:00:00 23.8035 03.06.2012-04:00:00 23.7885 03.06.2012-05:00:00 23.7784 03.06.2012-06:00:00 23.7734 03.06.2012-07:00:00 23.7583 03.06.2012-08:00:00 23.7483 03.06.2012-09:00:00 23.7332 03.06.2012-10:00:00 23.7282 03.06.2012-11:00:00 23.7182 03.06.2012-12:00:00 23.7031 03.06.2012-13:00:00 23.7031 03.06.2012-14:00:00 23.6981 03.06.2012-15:00:00 23.6780 03.06.2012-16:00:00 23.6579 03.06.2012-17:00:00 23.6428 03.06.2012-18:00:00 23.6228 03.06.2012-19:00:00 23.6027 03.06.2012-20:00:00 23.5876 03.06.2012-21:00:00 23.5826 03.06.2012-22:00:00 23.5474 03.06.2012-23:00:00 23.5424 03.07.2012-00:00:00 23.5324 03.07.2012-01:00:00 23.5273 03.07.2012-02:00:00 23.5073 03.07.2012-03:00:00 23.4872 03.07.2012-04:00:00 23.4771 03.07.2012-05:00:00 23.4520 03.07.2012-06:00:00 23.4420 03.07.2012-07:00:00 23.4169 03.07.2012-08:00:00 23.4118 03.07.2012-09:00:00 23.3968 03.07.2012-10:00:00 23.3767 03.07.2012-11:00:00 23.3666 03.07.2012-12:00:00 23.3516 03.07.2012-13:00:00 23.3516 03.07.2012-14:00:00 23.3415 03.07.2012-15:00:00 23.3265 03.07.2012-16:00:00 23.3064 03.07.2012-17:00:00 23.2963 03.07.2012-18:00:00 23.2863 03.07.2012-19:00:00 23.2763 03.07.2012-20:00:00 23.2511 03.07.2012-21:00:00 23.2260 03.07.2012-22:00:00 23.2110 03.07.2012-23:00:00 23.2009 03.08.2012-00:00:00 23.1859 03.08.2012-01:00:00 23.1758 03.08.2012-02:00:00 23.1708 03.08.2012-03:00:00 23.1607 03.08.2012-04:00:00 23.1306 03.08.2012-05:00:00 23.1256 03.08.2012-06:00:00 23.1206 03.08.2012-07:00:00 23.1156 03.08.2012-08:00:00 23.0955 03.08.2012-09:00:00 23.0904 03.08.2012-10:00:00 23.0653 03.08.2012-11:00:00 23.0503 03.08.2012-12:00:00 23.0553 03.08.2012-13:00:00 23.0452 03.08.2012-14:00:00 23.0452 03.08.2012-15:00:00 23.0452 03.08.2012-16:00:00 23.0452 03.08.2012-17:00:00 23.0503 03.08.2012-18:00:00 23.0352 03.08.2012-19:00:00 23.0302 03.08.2012-20:00:00 23.0201 03.08.2012-21:00:00 23.0051 03.08.2012-22:00:00 23.0051 03.08.2012-23:00:00 22.9850 03.09.2012-00:00:00 22.9800 03.09.2012-01:00:00 22.9800 03.09.2012-02:00:00 22.9699 03.09.2012-03:00:00 22.9448 03.09.2012-04:00:00 22.9297 03.09.2012-05:00:00 22.9247 03.09.2012-06:00:00 22.9147 03.09.2012-07:00:00 22.8996 03.09.2012-08:00:00 22.8996 03.09.2012-09:00:00 22.8795 03.09.2012-10:00:00 22.8645 03.09.2012-11:00:00 22.8745 03.09.2012-12:00:00 22.8946 03.09.2012-13:00:00 22.9247 03.09.2012-14:00:00 22.9549 03.09.2012-15:00:00 23.0503 03.09.2012-16:00:00 23.1507 03.09.2012-17:00:00 23.2411 03.09.2012-18:00:00 23.3516 03.09.2012-19:00:00 23.4420 03.09.2012-20:00:00 23.4972 03.09.2012-21:00:00 23.5876 03.09.2012-22:00:00 23.6479 03.09.2012-23:00:00 23.7031 03.10.2012-00:00:00 23.7583 03.10.2012-01:00:00 23.8086 03.10.2012-02:00:00 23.8688 03.10.2012-03:00:00 23.9190 03.10.2012-04:00:00 23.9693 03.10.2012-05:00:00 23.9944 03.10.2012-06:00:00 24.0094 03.10.2012-07:00:00 24.0195 03.10.2012-08:00:00 24.0195 03.10.2012-09:00:00 24.0145 03.10.2012-10:00:00 24.0044 03.10.2012-11:00:00 24.0044 03.10.2012-12:00:00 24.0195 03.10.2012-13:00:00 24.0245 03.10.2012-14:00:00 24.0195 03.10.2012-15:00:00 24.0044 03.10.2012-16:00:00 24.0044 03.10.2012-17:00:00 24.0044 03.10.2012-18:00:00 23.9944 03.10.2012-19:00:00 23.9894 03.10.2012-20:00:00 23.9843 03.10.2012-21:00:00 23.9894 03.10.2012-22:00:00 23.9944 03.10.2012-23:00:00 23.9944 03.11.2012-00:00:00 24.0195 03.11.2012-01:00:00 24.0245 03.11.2012-02:00:00 24.0195 03.11.2012-03:00:00 24.0094 03.11.2012-04:00:00 23.9843 03.11.2012-05:00:00 23.9642 03.11.2012-06:00:00 23.9542 03.11.2012-07:00:00 23.9341 03.11.2012-08:00:00 23.9140 03.11.2012-09:00:00 23.9090 03.11.2012-10:00:00 23.9140 03.11.2012-11:00:00 23.9241 03.11.2012-12:00:00 23.9090 03.11.2012-13:00:00 23.9040 03.11.2012-14:00:00 23.9040 03.11.2012-15:00:00 23.9090 03.11.2012-16:00:00 23.8990 03.11.2012-17:00:00 23.9040 03.11.2012-18:00:00 23.8889 03.11.2012-19:00:00 23.8789 03.11.2012-20:00:00 23.8688 03.11.2012-21:00:00 23.8437 03.11.2012-22:00:00 23.8337 03.11.2012-23:00:00 23.8236 03.12.2012-00:00:00 23.8236 03.12.2012-01:00:00 23.8186 03.12.2012-02:00:00 23.7885 03.12.2012-03:00:00 23.7734 03.12.2012-04:00:00 23.7684 03.12.2012-05:00:00 23.7533 03.12.2012-06:00:00 23.7332 03.12.2012-07:00:00 23.7182 03.12.2012-08:00:00 23.7182 03.12.2012-09:00:00 23.7031 03.12.2012-10:00:00 23.6981 03.12.2012-11:00:00 23.6931 03.12.2012-12:00:00 23.6629 03.12.2012-13:00:00 23.6428 03.12.2012-14:00:00 23.6328 03.12.2012-15:00:00 23.6177 03.12.2012-16:00:00 23.6077 03.12.2012-17:00:00 23.6378 03.12.2012-18:00:00 23.6529 03.12.2012-19:00:00 23.6629 03.12.2012-20:00:00 23.6629 03.12.2012-21:00:00 23.6479 03.12.2012-22:00:00 23.6328 03.12.2012-23:00:00 23.6278 03.13.2012-00:00:00 23.6127 03.13.2012-01:00:00 23.6127 03.13.2012-02:00:00 23.5977 03.13.2012-03:00:00 23.5876 03.13.2012-04:00:00 23.5826 03.13.2012-05:00:00 23.5776 03.13.2012-06:00:00 23.5424 03.13.2012-07:00:00 23.5223 03.13.2012-08:00:00 23.5223 03.13.2012-09:00:00 23.5073 03.13.2012-10:00:00 23.5123 03.13.2012-11:00:00 23.5022 03.13.2012-12:00:00 23.5123 03.13.2012-13:00:00 23.5223 03.13.2012-14:00:00 23.5324 03.13.2012-15:00:00 23.5675 03.13.2012-16:00:00 23.5675 03.13.2012-17:00:00 23.5725 03.13.2012-18:00:00 23.5675 03.13.2012-19:00:00 23.5575 03.13.2012-20:00:00 23.5474 03.13.2012-21:00:00 23.5374 03.13.2012-22:00:00 23.5223 03.13.2012-23:00:00 23.5073 03.14.2012-00:00:00 23.4972 03.14.2012-01:00:00 23.4821 03.14.2012-02:00:00 23.4721 03.14.2012-03:00:00 23.4470 03.14.2012-04:00:00 23.4470 03.14.2012-05:00:00 23.4370 03.14.2012-06:00:00 23.4219 03.14.2012-07:00:00 23.4068 03.14.2012-08:00:00 23.3867 03.14.2012-09:00:00 23.3717 03.14.2012-10:00:00 23.3717 03.14.2012-11:00:00 23.4018 03.14.2012-12:00:00 23.3968 03.14.2012-13:00:00 23.3968 03.14.2012-14:00:00 23.3968 03.14.2012-15:00:00 23.4068 03.14.2012-16:00:00 23.4319 03.14.2012-17:00:00 23.4721 03.14.2012-18:00:00 23.4821 03.14.2012-19:00:00 23.4721 03.14.2012-20:00:00 23.4721 03.14.2012-21:00:00 23.4821 03.14.2012-22:00:00 23.4872 03.14.2012-23:00:00 23.4671 03.15.2012-00:00:00 23.4570 03.15.2012-01:00:00 23.4671 03.15.2012-02:00:00 23.4872 03.15.2012-03:00:00 23.5073 03.15.2012-04:00:00 23.5173 03.15.2012-05:00:00 23.5223 03.15.2012-06:00:00 23.5374 03.15.2012-07:00:00 23.5424 03.15.2012-08:00:00 23.5525 03.15.2012-09:00:00 23.5826 03.15.2012-10:00:00 23.5826 03.15.2012-11:00:00 23.6027 03.15.2012-12:00:00 23.6127 03.15.2012-13:00:00 23.6278 03.15.2012-14:00:00 23.7081 03.15.2012-15:00:00 23.7835 03.15.2012-16:00:00 23.8387 03.15.2012-17:00:00 23.8990 03.15.2012-18:00:00 23.9391 03.15.2012-19:00:00 23.9592 03.15.2012-20:00:00 23.9843 03.15.2012-21:00:00 23.9894 03.15.2012-22:00:00 24.0195 03.15.2012-23:00:00 24.0346 03.16.2012-00:00:00 24.0396 03.16.2012-01:00:00 24.0396 03.16.2012-02:00:00 24.0396 03.16.2012-03:00:00 24.0546 03.16.2012-04:00:00 24.0496 03.16.2012-05:00:00 24.0647 03.16.2012-06:00:00 24.0697 03.16.2012-07:00:00 24.0647 03.16.2012-08:00:00 24.0797 03.16.2012-09:00:00 24.1099 03.16.2012-10:00:00 24.1450 03.16.2012-11:00:00 24.1651 03.16.2012-12:00:00 24.2204 03.16.2012-13:00:00 24.2806 03.16.2012-14:00:00 24.3208 03.16.2012-15:00:00 24.3359 03.16.2012-16:00:00 24.3459 03.16.2012-17:00:00 24.3559 03.16.2012-18:00:00 24.3660 03.16.2012-19:00:00 24.3559 03.16.2012-20:00:00 24.3610 03.16.2012-21:00:00 24.3459 03.16.2012-22:00:00 24.3308 03.16.2012-23:00:00 24.3158 03.17.2012-00:00:00 24.3208 03.17.2012-01:00:00 24.3057 03.17.2012-02:00:00 24.2806 03.17.2012-03:00:00 24.2756 03.17.2012-04:00:00 24.2756 03.17.2012-05:00:00 24.2756 03.17.2012-06:00:00 24.2605 03.17.2012-07:00:00 24.2555 03.17.2012-08:00:00 24.2555 03.17.2012-09:00:00 24.2555 03.17.2012-10:00:00 24.2555 03.17.2012-11:00:00 24.2706 03.17.2012-12:00:00 24.2706 03.17.2012-13:00:00 24.2656 03.17.2012-14:00:00 24.2706 03.17.2012-15:00:00 24.2907 03.17.2012-16:00:00 24.2856 03.17.2012-17:00:00 24.2856 03.17.2012-18:00:00 24.2756 03.17.2012-19:00:00 24.2656 03.17.2012-20:00:00 24.2505 03.17.2012-21:00:00 24.2404 03.17.2012-22:00:00 24.2053 03.17.2012-23:00:00 24.2003 03.18.2012-00:00:00 24.1752 03.18.2012-01:00:00 24.1701 03.18.2012-02:00:00 24.1601 03.18.2012-03:00:00 24.1551 03.18.2012-04:00:00 24.1249 03.18.2012-05:00:00 24.1199 03.18.2012-06:00:00 24.1149 03.18.2012-07:00:00 24.1049 03.18.2012-08:00:00 24.0948 03.18.2012-09:00:00 24.0898 03.18.2012-10:00:00 24.0848 03.18.2012-11:00:00 24.0546 03.18.2012-12:00:00 24.0546 03.18.2012-13:00:00 24.0496 03.18.2012-14:00:00 24.0446 03.18.2012-15:00:00 24.0346 03.18.2012-16:00:00 24.0346 03.18.2012-17:00:00 24.0295 03.18.2012-18:00:00 23.9894 03.18.2012-19:00:00 23.9843 03.18.2012-20:00:00 23.9743 03.18.2012-21:00:00 23.9492 03.18.2012-22:00:00 23.9291 03.18.2012-23:00:00 23.9241 03.19.2012-00:00:00 23.9040 03.19.2012-01:00:00 23.8939 03.19.2012-02:00:00 23.8688 03.19.2012-03:00:00 23.8538 03.19.2012-04:00:00 23.8487 03.19.2012-05:00:00 23.8337 03.19.2012-06:00:00 23.8186 03.19.2012-07:00:00 23.7985 03.19.2012-08:00:00 23.7835 03.19.2012-09:00:00 23.7684 03.19.2012-10:00:00 23.7533 03.19.2012-11:00:00 23.7533 03.19.2012-12:00:00 23.7533 03.19.2012-13:00:00 23.7332 03.19.2012-14:00:00 23.7433 03.19.2012-15:00:00 23.7433 03.19.2012-16:00:00 23.7182 03.19.2012-17:00:00 23.7182 03.19.2012-18:00:00 23.7081 03.19.2012-19:00:00 23.6981 03.19.2012-20:00:00 23.6830 03.19.2012-21:00:00 23.6629 03.19.2012-22:00:00 23.6579 03.19.2012-23:00:00 23.6529 03.20.2012-00:00:00 23.6428 03.20.2012-01:00:00 23.6479 03.20.2012-02:00:00 23.6529 03.20.2012-03:00:00 23.6730 03.20.2012-04:00:00 23.6981 03.20.2012-05:00:00 23.7282 03.20.2012-06:00:00 23.7232 03.20.2012-07:00:00 23.7081 03.20.2012-08:00:00 23.6931 03.20.2012-09:00:00 23.6880 03.20.2012-10:00:00 23.6629 03.20.2012-11:00:00 23.6629 03.20.2012-12:00:00 23.6780 03.20.2012-13:00:00 23.6931 03.20.2012-14:00:00 23.6931 03.20.2012-15:00:00 23.7232 03.20.2012-16:00:00 23.7332 03.20.2012-17:00:00 23.7483 03.20.2012-18:00:00 23.7533 03.20.2012-19:00:00 23.7583 03.20.2012-20:00:00 23.7634 03.20.2012-21:00:00 23.7533 03.20.2012-22:00:00 23.7483 03.20.2012-23:00:00 23.7433 03.21.2012-00:00:00 23.7433 03.21.2012-01:00:00 23.7332 03.21.2012-02:00:00 23.7383 03.21.2012-03:00:00 23.7282 03.21.2012-04:00:00 23.7332 03.21.2012-05:00:00 23.7182 03.21.2012-06:00:00 23.7031 03.21.2012-07:00:00 23.7031 03.21.2012-08:00:00 23.6931 03.21.2012-09:00:00 23.6931 03.21.2012-10:00:00 23.7182 03.21.2012-11:00:00 23.7282 03.21.2012-12:00:00 23.7433 03.21.2012-13:00:00 23.7483 03.21.2012-14:00:00 23.7332 03.21.2012-15:00:00 23.7332 03.21.2012-16:00:00 23.7332 03.21.2012-17:00:00 23.7383 03.21.2012-18:00:00 23.7282 03.21.2012-19:00:00 23.7182 03.21.2012-20:00:00 23.7081 03.21.2012-21:00:00 23.7031 03.21.2012-22:00:00 23.6880 03.21.2012-23:00:00 23.6780 03.22.2012-00:00:00 23.6629 03.22.2012-01:00:00 23.6529 03.22.2012-02:00:00 23.6479 03.22.2012-03:00:00 23.6328 03.22.2012-04:00:00 23.6228 03.22.2012-05:00:00 23.6077 03.22.2012-06:00:00 23.5977 03.22.2012-07:00:00 23.5826 03.22.2012-08:00:00 23.5725 03.22.2012-09:00:00 23.5776 03.22.2012-10:00:00 23.5776 03.22.2012-11:00:00 23.5776 03.22.2012-12:00:00 23.5776 03.22.2012-13:00:00 23.5776 03.22.2012-14:00:00 23.5776 03.22.2012-15:00:00 23.5725 03.22.2012-16:00:00 23.5776 03.22.2012-17:00:00 23.5675 03.22.2012-18:00:00 23.5525 03.22.2012-19:00:00 23.5525 03.22.2012-20:00:00 23.5424 03.22.2012-21:00:00 23.5223 03.22.2012-22:00:00 23.5123 03.22.2012-23:00:00 23.4922 03.23.2012-00:00:00 23.4721 03.23.2012-01:00:00 23.4671 03.23.2012-02:00:00 23.4621 03.23.2012-03:00:00 23.4470 03.23.2012-04:00:00 23.4219 03.23.2012-05:00:00 23.4169 03.23.2012-06:00:00 23.4068 03.23.2012-07:00:00 23.3918 03.23.2012-08:00:00 23.3817 03.23.2012-09:00:00 23.3767 03.23.2012-10:00:00 23.3566 03.23.2012-11:00:00 23.3365 03.23.2012-12:00:00 23.3265 03.23.2012-13:00:00 23.3114 03.23.2012-14:00:00 23.3064 03.23.2012-15:00:00 23.2913 03.23.2012-16:00:00 23.2863 03.23.2012-17:00:00 23.2712 03.23.2012-18:00:00 23.2511 03.23.2012-19:00:00 23.2361 03.23.2012-20:00:00 23.2160 03.23.2012-21:00:00 23.2009 03.23.2012-22:00:00 23.1909 03.23.2012-23:00:00 23.1859 03.24.2012-00:00:00 23.1557 03.24.2012-01:00:00 23.1407 03.24.2012-02:00:00 23.1356 03.24.2012-03:00:00 23.1156 03.24.2012-04:00:00 23.1105 03.24.2012-05:00:00 23.1105 03.24.2012-06:00:00 23.1005 03.24.2012-07:00:00 23.0804 03.24.2012-08:00:00 23.0704 03.24.2012-09:00:00 23.0603 03.24.2012-10:00:00 23.0402 03.24.2012-11:00:00 23.0352 03.24.2012-12:00:00 23.0151 03.24.2012-13:00:00 23.0302 03.24.2012-14:00:00 23.0201 03.24.2012-15:00:00 23.0201 03.24.2012-16:00:00 23.0302 03.24.2012-17:00:00 23.0352 03.24.2012-18:00:00 23.0402 03.24.2012-19:00:00 23.0302 03.24.2012-20:00:00 23.0201 03.24.2012-21:00:00 23.0000 03.24.2012-22:00:00 22.9800 03.24.2012-23:00:00 22.9649 03.25.2012-00:00:00 22.9498 03.25.2012-01:00:00 22.9448 03.25.2012-02:00:00 22.9398 03.25.2012-03:00:00 22.9348 03.25.2012-04:00:00 22.9247 03.25.2012-05:00:00 22.9097 03.25.2012-06:00:00 22.8795 03.25.2012-07:00:00 22.8745 03.25.2012-08:00:00 22.8695 03.25.2012-09:00:00 22.8544 03.25.2012-10:00:00 22.8494 03.25.2012-11:00:00 22.8444 03.25.2012-12:00:00 22.8494 03.25.2012-13:00:00 22.8444 03.25.2012-14:00:00 22.8343 03.25.2012-15:00:00 22.8444 03.25.2012-16:00:00 22.8394 03.25.2012-17:00:00 22.8394 03.25.2012-18:00:00 22.8343 03.25.2012-19:00:00 22.8293 03.25.2012-20:00:00 22.8293 03.25.2012-21:00:00 22.8193 03.25.2012-22:00:00 22.8394 03.25.2012-23:00:00 22.8594 03.26.2012-00:00:00 22.8795 03.26.2012-01:00:00 22.8695 03.26.2012-02:00:00 22.8695 03.26.2012-03:00:00 22.8946 03.26.2012-04:00:00 22.8996 03.26.2012-05:00:00 22.8996 03.26.2012-06:00:00 22.9197 03.26.2012-07:00:00 22.9197 03.26.2012-08:00:00 22.9297 03.26.2012-09:00:00 22.9348 03.26.2012-10:00:00 22.9348 03.26.2012-11:00:00 22.9297 03.26.2012-12:00:00 22.9297 03.26.2012-13:00:00 22.9247 03.26.2012-14:00:00 22.9197 03.26.2012-15:00:00 22.9348 03.26.2012-16:00:00 22.9247 03.26.2012-17:00:00 22.9247 03.26.2012-18:00:00 22.9197 03.26.2012-19:00:00 22.9147 03.26.2012-20:00:00 22.8996 03.26.2012-21:00:00 22.8845 03.26.2012-22:00:00 22.8695 03.26.2012-23:00:00 22.8594 03.27.2012-00:00:00 22.8544 03.27.2012-01:00:00 22.8394 03.27.2012-02:00:00 22.8394 03.27.2012-03:00:00 22.8343 03.27.2012-04:00:00 22.8243 03.27.2012-05:00:00 22.8243 03.27.2012-06:00:00 22.8243 03.27.2012-07:00:00 22.8142 03.27.2012-08:00:00 22.8142 03.27.2012-09:00:00 22.8142 03.27.2012-10:00:00 22.8142 03.27.2012-11:00:00 22.8142 03.27.2012-12:00:00 22.8092 03.27.2012-13:00:00 22.7942 03.27.2012-14:00:00 22.8193 03.27.2012-15:00:00 22.8092 03.27.2012-16:00:00 22.7942 03.27.2012-17:00:00 22.7942 03.27.2012-18:00:00 22.7891 03.27.2012-19:00:00 22.7942 03.27.2012-20:00:00 22.7891 03.27.2012-21:00:00 22.7791 03.27.2012-22:00:00 22.7741 03.27.2012-23:00:00 22.7690 03.28.2012-00:00:00 22.7640 03.28.2012-01:00:00 22.7490 03.28.2012-02:00:00 22.7490 03.28.2012-03:00:00 22.7188 03.28.2012-04:00:00 22.7188 03.28.2012-05:00:00 22.7038 03.28.2012-06:00:00 22.6987 03.28.2012-07:00:00 22.6987 03.28.2012-08:00:00 22.6937 03.28.2012-09:00:00 22.6736 03.28.2012-10:00:00 22.6636 03.28.2012-11:00:00 22.6535 03.28.2012-12:00:00 22.6535 03.28.2012-13:00:00 22.6535 03.28.2012-14:00:00 22.6586 03.28.2012-15:00:00 22.6485 03.28.2012-16:00:00 22.6636 03.28.2012-17:00:00 22.6636 03.28.2012-18:00:00 22.6787 03.28.2012-19:00:00 22.6787 03.28.2012-20:00:00 22.6736 03.28.2012-21:00:00 22.6736 03.28.2012-22:00:00 22.6686 03.28.2012-23:00:00 22.6586 03.29.2012-00:00:00 22.6686 03.29.2012-01:00:00 22.6686 03.29.2012-02:00:00 22.6586 03.29.2012-03:00:00 22.6535 03.29.2012-04:00:00 22.6535 03.29.2012-05:00:00 22.6586 03.29.2012-06:00:00 22.6586 03.29.2012-07:00:00 22.6686 03.29.2012-08:00:00 22.6937 03.29.2012-09:00:00 22.6937 03.29.2012-10:00:00 22.7490 03.29.2012-11:00:00 22.8092 03.29.2012-12:00:00 22.8745 03.29.2012-13:00:00 22.9699 03.29.2012-14:00:00 23.0854 03.29.2012-15:00:00 23.2160 03.29.2012-16:00:00 23.3064 03.29.2012-17:00:00 23.4420 03.29.2012-18:00:00 23.6077 03.29.2012-19:00:00 23.6981 03.29.2012-20:00:00 23.9040 03.29.2012-21:00:00 24.0697 03.29.2012-22:00:00 24.2605 03.29.2012-23:00:00 24.3509 03.30.2012-00:00:00 24.4313 03.30.2012-01:00:00 24.5116 03.30.2012-02:00:00 24.5166 03.30.2012-03:00:00 24.5468 03.30.2012-04:00:00 24.5669 03.30.2012-05:00:00 24.5669 03.30.2012-06:00:00 24.5669 03.30.2012-07:00:00 24.5719 03.30.2012-08:00:00 24.5920 03.30.2012-09:00:00 24.6121 03.30.2012-10:00:00 24.6422 03.30.2012-11:00:00 24.6723 03.30.2012-12:00:00 24.6874 03.30.2012-13:00:00 24.6874 03.30.2012-14:00:00 24.6824 03.30.2012-15:00:00 24.6773 03.30.2012-16:00:00 24.6874 03.30.2012-17:00:00 24.7025 03.30.2012-18:00:00 24.6974 03.30.2012-19:00:00 24.6974 03.30.2012-20:00:00 24.6723 03.30.2012-21:00:00 24.6723 03.30.2012-22:00:00 24.6573 03.30.2012-23:00:00 24.6522 03.31.2012-00:00:00 24.6522 03.31.2012-01:00:00 24.6522 03.31.2012-02:00:00 24.6472 03.31.2012-03:00:00 24.6422 03.31.2012-04:00:00 24.6422 03.31.2012-05:00:00 24.6372 03.31.2012-06:00:00 24.6573 03.31.2012-07:00:00 24.6723 03.31.2012-08:00:00 24.6723 03.31.2012-09:00:00 24.6623 03.31.2012-10:00:00 24.6573 03.31.2012-11:00:00 24.6623 03.31.2012-12:00:00 24.6723 03.31.2012-13:00:00 24.6773 03.31.2012-14:00:00 24.6773 03.31.2012-15:00:00 24.6824 03.31.2012-16:00:00 24.6924 03.31.2012-17:00:00 24.6924 03.31.2012-18:00:00 24.6924 03.31.2012-19:00:00 24.7025 03.31.2012-20:00:00 24.7075 03.31.2012-21:00:00 24.7075 03.31.2012-22:00:00 24.7075 03.31.2012-23:00:00 24.7175 04.01.2012-00:00:00 24.7125 04.01.2012-01:00:00 24.7025 04.01.2012-02:00:00 24.6874 04.01.2012-03:00:00 24.6773 04.01.2012-04:00:00 24.6623 04.01.2012-05:00:00 24.6573 04.01.2012-06:00:00 24.6322 04.01.2012-07:00:00 24.6271 04.01.2012-08:00:00 24.6221 04.01.2012-09:00:00 24.6020 04.01.2012-10:00:00 24.6020 04.01.2012-11:00:00 24.5819 04.01.2012-12:00:00 24.5769 04.01.2012-13:00:00 24.5870 04.01.2012-14:00:00 24.5970 04.01.2012-15:00:00 24.6171 04.01.2012-16:00:00 24.6171 04.01.2012-17:00:00 24.6673 04.01.2012-18:00:00 24.6874 04.01.2012-19:00:00 24.6773 04.01.2012-20:00:00 24.6773 04.01.2012-21:00:00 24.6723 04.01.2012-22:00:00 24.6623 04.01.2012-23:00:00 24.6522 04.02.2012-00:00:00 24.6271 04.02.2012-01:00:00 24.6171 04.02.2012-02:00:00 24.5920 04.02.2012-03:00:00 24.5669 04.02.2012-04:00:00 24.5568 04.02.2012-05:00:00 24.5468 04.02.2012-06:00:00 24.5267 04.02.2012-07:00:00 24.5267 04.02.2012-08:00:00 24.5217 04.02.2012-09:00:00 24.5116 04.02.2012-10:00:00 24.5016 04.02.2012-11:00:00 24.4966 04.02.2012-12:00:00 24.4765 04.02.2012-13:00:00 24.4765 04.02.2012-14:00:00 24.5066 04.02.2012-15:00:00 24.5217 04.02.2012-16:00:00 24.5217 04.02.2012-17:00:00 24.5217 04.02.2012-18:00:00 24.5066 04.02.2012-19:00:00 24.4966 04.02.2012-20:00:00 24.4915 04.02.2012-21:00:00 24.4915 04.02.2012-22:00:00 24.4765 04.02.2012-23:00:00 24.4664 04.03.2012-00:00:00 24.4564 04.03.2012-01:00:00 24.4564 04.03.2012-02:00:00 24.4463 04.03.2012-03:00:00 24.4463 04.03.2012-04:00:00 24.4363 04.03.2012-05:00:00 24.4313 04.03.2012-06:00:00 24.4263 04.03.2012-07:00:00 24.4263 04.03.2012-08:00:00 24.4112 04.03.2012-09:00:00 24.4062 04.03.2012-10:00:00 24.4112 04.03.2012-11:00:00 24.4363 04.03.2012-12:00:00 24.4514 04.03.2012-13:00:00 24.4765 04.03.2012-14:00:00 24.5066 04.03.2012-15:00:00 24.5267 04.03.2012-16:00:00 24.5267 04.03.2012-17:00:00 24.5367 04.03.2012-18:00:00 24.5418 04.03.2012-19:00:00 24.5367 04.03.2012-20:00:00 24.5317 04.03.2012-21:00:00 24.5317 04.03.2012-22:00:00 24.5267 04.03.2012-23:00:00 24.5116 04.04.2012-00:00:00 24.5066 04.04.2012-01:00:00 24.5016 04.04.2012-02:00:00 24.5016 04.04.2012-03:00:00 24.4815 04.04.2012-04:00:00 24.4815 04.04.2012-05:00:00 24.4715 04.04.2012-06:00:00 24.4664 04.04.2012-07:00:00 24.4564 04.04.2012-08:00:00 24.4514 04.04.2012-09:00:00 24.4463 04.04.2012-10:00:00 24.4263 04.04.2012-11:00:00 24.4212 04.04.2012-12:00:00 24.4212 04.04.2012-13:00:00 24.4011 04.04.2012-14:00:00 24.4162 04.04.2012-15:00:00 24.4263 04.04.2012-16:00:00 24.4212 04.04.2012-17:00:00 24.4162 04.04.2012-18:00:00 24.4011 04.04.2012-19:00:00 24.3911 04.04.2012-20:00:00 24.3861 04.04.2012-21:00:00 24.3710 04.04.2012-22:00:00 24.3559 04.04.2012-23:00:00 24.3760 04.05.2012-00:00:00 24.3811 04.05.2012-01:00:00 24.3811 04.05.2012-02:00:00 24.3660 04.05.2012-03:00:00 24.3509 04.05.2012-04:00:00 24.3409 04.05.2012-05:00:00 24.3308 04.05.2012-06:00:00 24.3208 04.05.2012-07:00:00 24.3208 04.05.2012-08:00:00 24.3158 04.05.2012-09:00:00 24.3108 04.05.2012-10:00:00 24.3359 04.05.2012-11:00:00 24.3509 04.05.2012-12:00:00 24.3459 04.05.2012-13:00:00 24.3359 04.05.2012-14:00:00 24.3258 04.05.2012-15:00:00 24.3108 04.05.2012-16:00:00 24.3108 04.05.2012-17:00:00 24.3007 04.05.2012-18:00:00 24.2806 04.05.2012-19:00:00 24.2605 04.05.2012-20:00:00 24.2605 04.05.2012-21:00:00 24.2656 04.05.2012-22:00:00 24.2656 04.05.2012-23:00:00 24.2605 04.06.2012-00:00:00 24.2555 04.06.2012-01:00:00 24.2304 04.06.2012-02:00:00 24.2304 04.06.2012-03:00:00 24.2204 04.06.2012-04:00:00 24.2153 04.06.2012-05:00:00 24.2003 04.06.2012-06:00:00 24.1952 04.06.2012-07:00:00 24.1802 04.06.2012-08:00:00 24.1802 04.06.2012-09:00:00 24.1852 04.06.2012-10:00:00 24.1802 04.06.2012-11:00:00 24.1701 04.06.2012-12:00:00 24.1701 04.06.2012-13:00:00 24.1601 04.06.2012-14:00:00 24.1651 04.06.2012-15:00:00 24.1551 04.06.2012-16:00:00 24.1551 04.06.2012-17:00:00 24.1501 04.06.2012-18:00:00 24.1400 04.06.2012-19:00:00 24.1249 04.06.2012-20:00:00 24.1049 04.06.2012-21:00:00 24.0948 04.06.2012-22:00:00 24.0697 04.06.2012-23:00:00 24.0546 04.07.2012-00:00:00 24.0396 04.07.2012-01:00:00 24.0295 04.07.2012-02:00:00 24.0094 04.07.2012-03:00:00 23.9994 04.07.2012-04:00:00 23.9894 04.07.2012-05:00:00 23.9793 04.07.2012-06:00:00 23.9542 04.07.2012-07:00:00 23.9341 04.07.2012-08:00:00 23.9291 04.07.2012-09:00:00 23.9241 04.07.2012-10:00:00 23.9190 04.07.2012-11:00:00 23.9140 04.07.2012-12:00:00 23.8939 04.07.2012-13:00:00 23.8889 04.07.2012-14:00:00 23.8939 04.07.2012-15:00:00 23.8990 04.07.2012-16:00:00 23.8990 04.07.2012-17:00:00 23.8889 04.07.2012-18:00:00 23.8839 04.07.2012-19:00:00 23.8789 04.07.2012-20:00:00 23.8688 04.07.2012-21:00:00 23.8437 04.07.2012-22:00:00 23.8437 04.07.2012-23:00:00 23.8337 04.08.2012-00:00:00 23.8186 04.08.2012-01:00:00 23.8035 04.08.2012-02:00:00 23.7885 04.08.2012-03:00:00 23.7734 04.08.2012-04:00:00 23.7634 04.08.2012-05:00:00 23.7383 04.08.2012-06:00:00 23.7383 04.08.2012-07:00:00 23.7182 04.08.2012-08:00:00 23.7132 04.08.2012-09:00:00 23.7031 04.08.2012-10:00:00 23.6880 04.08.2012-11:00:00 23.6830 04.08.2012-12:00:00 23.6880 04.08.2012-13:00:00 23.6730 04.08.2012-14:00:00 23.6629 04.08.2012-15:00:00 23.6579 04.08.2012-16:00:00 23.6579 04.08.2012-17:00:00 23.6479 04.08.2012-18:00:00 23.6328 04.08.2012-19:00:00 23.6278 04.08.2012-20:00:00 23.5926 04.08.2012-21:00:00 23.5675 04.08.2012-22:00:00 23.5474 04.08.2012-23:00:00 23.5474 04.09.2012-00:00:00 23.5374 04.09.2012-01:00:00 23.5374 04.09.2012-02:00:00 23.5223 04.09.2012-03:00:00 23.5173 04.09.2012-04:00:00 23.5173 04.09.2012-05:00:00 23.5073 04.09.2012-06:00:00 23.4972 04.09.2012-07:00:00 23.4922 04.09.2012-08:00:00 23.4721 04.09.2012-09:00:00 23.4721 04.09.2012-10:00:00 23.4771 04.09.2012-11:00:00 23.4671 04.09.2012-12:00:00 23.4671 04.09.2012-13:00:00 23.4671 04.09.2012-14:00:00 23.4621 04.09.2012-15:00:00 23.4671 04.09.2012-16:00:00 23.4621 04.09.2012-17:00:00 23.4721 04.09.2012-18:00:00 23.4771 04.09.2012-19:00:00 23.4721 04.09.2012-20:00:00 23.4671 04.09.2012-21:00:00 23.4721 04.09.2012-22:00:00 23.4671 04.09.2012-23:00:00 23.4621 04.10.2012-00:00:00 23.4671 04.10.2012-01:00:00 23.4570 04.10.2012-02:00:00 23.4570 04.10.2012-03:00:00 23.4721 04.10.2012-04:00:00 23.4671 04.10.2012-05:00:00 23.4671 04.10.2012-06:00:00 23.4671 04.10.2012-07:00:00 23.4671 04.10.2012-08:00:00 23.4570 04.10.2012-09:00:00 23.4671 04.10.2012-10:00:00 23.4821 04.10.2012-11:00:00 23.5073 04.10.2012-12:00:00 23.5173 04.10.2012-13:00:00 23.5324 04.10.2012-14:00:00 23.5474 04.10.2012-15:00:00 23.5876 04.10.2012-16:00:00 23.6027 04.10.2012-17:00:00 23.6127 04.10.2012-18:00:00 23.6077 04.10.2012-19:00:00 23.6127 04.10.2012-20:00:00 23.6177 04.10.2012-21:00:00 23.6278 04.10.2012-22:00:00 23.6127 04.10.2012-23:00:00 23.6127 04.11.2012-00:00:00 23.6077 04.11.2012-01:00:00 23.6127 04.11.2012-02:00:00 23.6228 04.11.2012-03:00:00 23.6228 04.11.2012-04:00:00 23.6278 04.11.2012-05:00:00 23.6228 04.11.2012-06:00:00 23.6328 04.11.2012-07:00:00 23.6479 04.11.2012-08:00:00 23.6428 04.11.2012-09:00:00 23.6529 04.11.2012-10:00:00 23.6428 04.11.2012-11:00:00 23.6579 04.11.2012-12:00:00 23.6629 04.11.2012-13:00:00 23.6680 04.11.2012-14:00:00 23.6629 04.11.2012-15:00:00 23.6730 04.11.2012-16:00:00 23.6830 04.11.2012-17:00:00 23.6880 04.11.2012-18:00:00 23.6931 04.11.2012-19:00:00 23.7182 04.11.2012-20:00:00 23.7383 04.11.2012-21:00:00 23.7433 04.11.2012-22:00:00 23.7282 04.11.2012-23:00:00 23.7383 04.12.2012-00:00:00 23.7182 04.12.2012-01:00:00 23.7132 04.12.2012-02:00:00 23.7182 04.12.2012-03:00:00 23.6931 04.12.2012-04:00:00 23.6830 04.12.2012-05:00:00 23.6629 04.12.2012-06:00:00 23.6680 04.12.2012-07:00:00 23.6579 04.12.2012-08:00:00 23.6479 04.12.2012-09:00:00 23.6378 04.12.2012-10:00:00 23.6278 04.12.2012-11:00:00 23.6127 04.12.2012-12:00:00 23.6127 04.12.2012-13:00:00 23.6177 04.12.2012-14:00:00 23.5977 04.12.2012-15:00:00 23.5826 04.12.2012-16:00:00 23.5725 04.12.2012-17:00:00 23.5675 04.12.2012-18:00:00 23.5525 04.12.2012-19:00:00 23.5525 04.12.2012-20:00:00 23.5424 04.12.2012-21:00:00 23.5273 04.12.2012-22:00:00 23.5123 04.12.2012-23:00:00 23.5123 04.13.2012-00:00:00 23.4972 04.13.2012-01:00:00 23.4972 04.13.2012-02:00:00 23.4922 04.13.2012-03:00:00 23.4771 04.13.2012-04:00:00 23.4721 04.13.2012-05:00:00 23.4570 04.13.2012-06:00:00 23.4470 04.13.2012-07:00:00 23.4370 04.13.2012-08:00:00 23.4219 04.13.2012-09:00:00 23.4118 04.13.2012-10:00:00 23.4018 04.13.2012-11:00:00 23.3767 04.13.2012-12:00:00 23.3516 04.13.2012-13:00:00 23.3466 04.13.2012-14:00:00 23.3415 04.13.2012-15:00:00 23.3365 04.13.2012-16:00:00 23.3415 04.13.2012-17:00:00 23.3365 04.13.2012-18:00:00 23.3315 04.13.2012-19:00:00 23.3265 04.13.2012-20:00:00 23.3214 04.13.2012-21:00:00 23.3114 04.13.2012-22:00:00 23.3014 04.13.2012-23:00:00 23.2963 04.14.2012-00:00:00 23.2863 04.14.2012-01:00:00 23.2712 04.14.2012-02:00:00 23.2612 04.14.2012-03:00:00 23.2461 04.14.2012-04:00:00 23.2361 04.14.2012-05:00:00 23.2260 04.14.2012-06:00:00 23.2210 04.14.2012-07:00:00 23.2210 04.14.2012-08:00:00 23.2110 04.14.2012-09:00:00 23.2009 04.14.2012-10:00:00 23.1859 04.14.2012-11:00:00 23.1607 04.14.2012-12:00:00 23.1407 04.14.2012-13:00:00 23.1356 04.14.2012-14:00:00 23.1306 04.14.2012-15:00:00 23.1356 04.14.2012-16:00:00 23.1306 04.14.2012-17:00:00 23.1356 04.14.2012-18:00:00 23.1156 04.14.2012-19:00:00 23.1156 04.14.2012-20:00:00 23.1156 04.14.2012-21:00:00 23.1206 04.14.2012-22:00:00 23.1005 04.14.2012-23:00:00 23.0854 04.15.2012-00:00:00 23.0754 04.15.2012-01:00:00 23.0754 04.15.2012-02:00:00 23.0553 04.15.2012-03:00:00 23.0503 04.15.2012-04:00:00 23.0452 04.15.2012-05:00:00 23.0352 04.15.2012-06:00:00 23.0402 04.15.2012-07:00:00 23.0302 04.15.2012-08:00:00 23.0151 04.15.2012-09:00:00 23.0000 04.15.2012-10:00:00 22.9900 04.15.2012-11:00:00 22.9900 04.15.2012-12:00:00 22.9850 04.15.2012-13:00:00 22.9800 04.15.2012-14:00:00 22.9950 04.15.2012-15:00:00 23.0201 04.15.2012-16:00:00 23.0051 04.15.2012-17:00:00 23.0101 04.15.2012-18:00:00 23.0000 04.15.2012-19:00:00 23.0101 04.15.2012-20:00:00 23.0151 04.15.2012-21:00:00 23.0201 04.15.2012-22:00:00 23.0101 04.15.2012-23:00:00 23.0000 04.16.2012-00:00:00 22.9850 04.16.2012-01:00:00 22.9900 04.16.2012-02:00:00 23.0151 04.16.2012-03:00:00 23.0603 04.16.2012-04:00:00 23.1306 04.16.2012-05:00:00 23.2311 04.16.2012-06:00:00 23.2612 04.16.2012-07:00:00 23.4269 04.16.2012-08:00:00 23.4771 04.16.2012-09:00:00 23.4922 04.16.2012-10:00:00 23.5022 04.16.2012-11:00:00 23.5424 04.16.2012-12:00:00 23.7081 04.16.2012-13:00:00 23.9090 04.16.2012-14:00:00 24.0597 04.16.2012-15:00:00 24.1149 04.16.2012-16:00:00 24.1450 04.16.2012-17:00:00 24.1802 04.16.2012-18:00:00 24.1952 04.16.2012-19:00:00 24.2053 04.16.2012-20:00:00 24.2153 04.16.2012-21:00:00 24.2304 04.16.2012-22:00:00 24.2555 04.16.2012-23:00:00 24.2706 04.17.2012-00:00:00 24.2756 04.17.2012-01:00:00 24.2806 04.17.2012-02:00:00 24.2856 04.17.2012-03:00:00 24.2605 04.17.2012-04:00:00 24.2555 04.17.2012-05:00:00 24.2605 04.17.2012-06:00:00 24.2706 04.17.2012-07:00:00 24.2605 04.17.2012-08:00:00 24.2505 04.17.2012-09:00:00 24.2404 04.17.2012-10:00:00 24.2354 04.17.2012-11:00:00 24.2404 04.17.2012-12:00:00 24.2455 04.17.2012-13:00:00 24.2404 04.17.2012-14:00:00 24.2404 04.17.2012-15:00:00 24.2505 04.17.2012-16:00:00 24.2505 04.17.2012-17:00:00 24.2455 04.17.2012-18:00:00 24.2404 04.17.2012-19:00:00 24.2304 04.17.2012-20:00:00 24.2254 04.17.2012-21:00:00 24.2304 04.17.2012-22:00:00 24.2455 04.17.2012-23:00:00 24.2455 04.18.2012-00:00:00 24.2505 04.18.2012-01:00:00 24.2404 04.18.2012-02:00:00 24.2354 04.18.2012-03:00:00 24.2354 04.18.2012-04:00:00 24.2404 04.18.2012-05:00:00 24.2404 04.18.2012-06:00:00 24.2254 04.18.2012-07:00:00 24.2254 04.18.2012-08:00:00 24.2204 04.18.2012-09:00:00 24.2304 04.18.2012-10:00:00 24.2304 04.18.2012-11:00:00 24.2304 04.18.2012-12:00:00 24.2153 04.18.2012-13:00:00 24.2103 04.18.2012-14:00:00 24.2153 04.18.2012-15:00:00 24.2354 04.18.2012-16:00:00 24.2656 04.18.2012-17:00:00 24.2756 04.18.2012-18:00:00 24.2806 04.18.2012-19:00:00 24.2907 04.18.2012-20:00:00 24.2856 04.18.2012-21:00:00 24.2806 04.18.2012-22:00:00 24.2656 04.18.2012-23:00:00 24.2605 04.19.2012-00:00:00 24.2605 04.19.2012-01:00:00 24.2505 04.19.2012-02:00:00 24.2404 04.19.2012-03:00:00 24.2304 04.19.2012-04:00:00 24.2204 04.19.2012-05:00:00 24.2003 04.19.2012-06:00:00 24.1952 04.19.2012-07:00:00 24.1902 04.19.2012-08:00:00 24.1852 04.19.2012-09:00:00 24.1852 04.19.2012-10:00:00 24.1651 04.19.2012-11:00:00 24.1450 04.19.2012-12:00:00 24.1400 04.19.2012-13:00:00 24.1400 04.19.2012-14:00:00 24.1551 04.19.2012-15:00:00 24.1752 04.19.2012-16:00:00 24.2204 04.19.2012-17:00:00 24.2656 04.19.2012-18:00:00 24.3559 04.19.2012-19:00:00 24.4463 04.19.2012-20:00:00 24.5719 04.19.2012-21:00:00 24.6773 04.19.2012-22:00:00 24.8380 04.19.2012-23:00:00 25.0038 04.20.2012-00:00:00 25.1293 04.20.2012-01:00:00 25.3151 04.20.2012-02:00:00 25.4758 04.20.2012-03:00:00 25.5863 04.20.2012-04:00:00 25.7169 04.20.2012-05:00:00 25.8776 04.20.2012-06:00:00 26.0182 04.20.2012-07:00:00 26.1337 04.20.2012-08:00:00 26.2542 04.20.2012-09:00:00 26.3145 04.20.2012-10:00:00 26.3496 04.20.2012-11:00:00 26.3747 04.20.2012-12:00:00 26.3998 04.20.2012-13:00:00 26.4149 04.20.2012-14:00:00 26.4400 04.20.2012-15:00:00 26.4601 04.20.2012-16:00:00 26.4852 04.20.2012-17:00:00 26.4852 04.20.2012-18:00:00 26.4902 04.20.2012-19:00:00 26.5003 04.20.2012-20:00:00 26.5053 04.20.2012-21:00:00 26.4902 04.20.2012-22:00:00 26.4953 04.20.2012-23:00:00 26.4953 04.21.2012-00:00:00 26.5003 04.21.2012-01:00:00 26.4953 04.21.2012-02:00:00 26.5053 04.21.2012-03:00:00 26.4902 04.21.2012-04:00:00 26.4802 04.21.2012-05:00:00 26.4651 04.21.2012-06:00:00 26.4551 04.21.2012-07:00:00 26.4450 04.21.2012-08:00:00 26.4450 04.21.2012-09:00:00 26.4350 04.21.2012-10:00:00 26.4199 04.21.2012-11:00:00 26.4049 04.21.2012-12:00:00 26.3948 04.21.2012-13:00:00 26.3848 04.21.2012-14:00:00 26.3747 04.21.2012-15:00:00 26.3546 04.21.2012-16:00:00 26.3496 04.21.2012-17:00:00 26.3597 04.21.2012-18:00:00 26.3496 04.21.2012-19:00:00 26.3346 04.21.2012-20:00:00 26.3145 04.21.2012-21:00:00 26.3145 04.21.2012-22:00:00 26.3145 04.21.2012-23:00:00 26.3044 04.22.2012-00:00:00 26.2894 04.22.2012-01:00:00 26.2843 04.22.2012-02:00:00 26.2693 04.22.2012-03:00:00 26.2391 04.22.2012-04:00:00 26.2341 04.22.2012-05:00:00 26.2191 04.22.2012-06:00:00 26.1990 04.22.2012-07:00:00 26.1789 04.22.2012-08:00:00 26.1739 04.22.2012-09:00:00 26.1688 04.22.2012-10:00:00 26.1638 04.22.2012-11:00:00 26.1889 04.22.2012-12:00:00 26.1939 04.22.2012-13:00:00 26.2040 04.22.2012-14:00:00 26.2140 04.22.2012-15:00:00 26.2140 04.22.2012-16:00:00 26.2040 04.22.2012-17:00:00 26.2040 04.22.2012-18:00:00 26.2040 04.22.2012-19:00:00 26.2040 04.22.2012-20:00:00 26.1990 04.22.2012-21:00:00 26.1990 04.22.2012-22:00:00 26.1739 04.22.2012-23:00:00 26.1739 04.23.2012-00:00:00 26.1638 04.23.2012-01:00:00 26.1588 04.23.2012-02:00:00 26.1387 04.23.2012-03:00:00 26.1136 04.23.2012-04:00:00 26.1186 04.23.2012-05:00:00 26.1186 04.23.2012-06:00:00 26.1136 04.23.2012-07:00:00 26.0935 04.23.2012-08:00:00 26.0734 04.23.2012-09:00:00 26.0734 04.23.2012-10:00:00 26.0734 04.23.2012-11:00:00 26.0835 04.23.2012-12:00:00 26.0885 04.23.2012-13:00:00 26.1086 04.23.2012-14:00:00 26.1086 04.23.2012-15:00:00 26.1086 04.23.2012-16:00:00 26.1136 04.23.2012-17:00:00 26.1236 04.23.2012-18:00:00 26.1186 04.23.2012-19:00:00 26.1136 04.23.2012-20:00:00 26.1186 04.23.2012-21:00:00 26.1186 04.23.2012-22:00:00 26.1186 04.23.2012-23:00:00 26.1236 04.24.2012-00:00:00 26.1236 04.24.2012-01:00:00 26.1035 04.24.2012-02:00:00 26.1035 04.24.2012-03:00:00 26.0935 04.24.2012-04:00:00 26.0985 04.24.2012-05:00:00 26.0985 04.24.2012-06:00:00 26.0885 04.24.2012-07:00:00 26.0784 04.24.2012-08:00:00 26.0885 04.24.2012-09:00:00 26.0835 04.24.2012-10:00:00 26.0835 04.24.2012-11:00:00 26.0784 04.24.2012-12:00:00 26.0784 04.24.2012-13:00:00 26.0734 04.24.2012-14:00:00 26.0634 04.24.2012-15:00:00 26.0734 04.24.2012-16:00:00 26.0684 04.24.2012-17:00:00 26.0634 04.24.2012-18:00:00 26.0584 04.24.2012-19:00:00 26.0784 04.24.2012-20:00:00 26.0784 04.24.2012-21:00:00 26.0885 04.24.2012-22:00:00 26.0985 04.24.2012-23:00:00 26.1086 04.25.2012-00:00:00 26.0985 04.25.2012-01:00:00 26.0885 04.25.2012-02:00:00 26.0734 04.25.2012-03:00:00 26.0634 04.25.2012-04:00:00 26.0483 04.25.2012-05:00:00 26.0282 04.25.2012-06:00:00 26.0182 04.25.2012-07:00:00 25.9931 04.25.2012-08:00:00 25.9780 04.25.2012-09:00:00 25.9680 04.25.2012-10:00:00 25.9429 04.25.2012-11:00:00 25.9378 04.25.2012-12:00:00 25.9328 04.25.2012-13:00:00 25.9177 04.25.2012-14:00:00 25.9228 04.25.2012-15:00:00 25.9278 04.25.2012-16:00:00 25.9077 04.25.2012-17:00:00 25.8926 04.25.2012-18:00:00 25.8876 04.25.2012-19:00:00 25.8876 04.25.2012-20:00:00 25.8776 04.25.2012-21:00:00 25.8776 04.25.2012-22:00:00 25.8675 04.25.2012-23:00:00 25.8575 04.26.2012-00:00:00 25.8474 04.26.2012-01:00:00 25.8374 04.26.2012-02:00:00 25.8324 04.26.2012-03:00:00 25.8223 04.26.2012-04:00:00 25.8173 04.26.2012-05:00:00 25.8173 04.26.2012-06:00:00 25.8073 04.26.2012-07:00:00 25.7872 04.26.2012-08:00:00 25.7822 04.26.2012-09:00:00 25.7872 04.26.2012-10:00:00 25.7972 04.26.2012-11:00:00 25.7872 04.26.2012-12:00:00 25.7721 04.26.2012-13:00:00 25.7771 04.26.2012-14:00:00 25.7721 04.26.2012-15:00:00 25.7671 04.26.2012-16:00:00 25.7671 04.26.2012-17:00:00 25.7872 04.26.2012-18:00:00 25.7872 04.26.2012-19:00:00 25.7972 04.26.2012-20:00:00 25.8273 04.26.2012-21:00:00 25.8474 04.26.2012-22:00:00 25.8625 04.26.2012-23:00:00 25.8575 04.27.2012-00:00:00 25.8424 04.27.2012-01:00:00 25.8474 04.27.2012-02:00:00 25.8625 04.27.2012-03:00:00 25.8575 04.27.2012-04:00:00 25.8525 04.27.2012-05:00:00 25.8374 04.27.2012-06:00:00 25.8273 04.27.2012-07:00:00 25.8123 04.27.2012-08:00:00 25.8123 04.27.2012-09:00:00 25.8123 04.27.2012-10:00:00 25.7922 04.27.2012-11:00:00 25.7671 04.27.2012-12:00:00 25.7621 04.27.2012-13:00:00 25.7621 04.27.2012-14:00:00 25.7671 04.27.2012-15:00:00 25.7671 04.27.2012-16:00:00 25.7721 04.27.2012-17:00:00 25.7621 04.27.2012-18:00:00 25.7621 04.27.2012-19:00:00 25.7570 04.27.2012-20:00:00 25.7520 04.27.2012-21:00:00 25.7621 04.27.2012-22:00:00 25.7570 04.27.2012-23:00:00 25.7621 04.28.2012-00:00:00 25.7520 04.28.2012-01:00:00 25.7520 04.28.2012-02:00:00 25.7370 04.28.2012-03:00:00 25.7319 04.28.2012-04:00:00 25.7319 04.28.2012-05:00:00 25.7319 04.28.2012-06:00:00 25.7319 04.28.2012-07:00:00 25.7219 04.28.2012-08:00:00 25.7018 04.28.2012-09:00:00 25.6867 04.28.2012-10:00:00 25.6767 04.28.2012-11:00:00 25.6566 04.28.2012-12:00:00 25.6365 04.28.2012-13:00:00 25.6315 04.28.2012-14:00:00 25.6215 04.28.2012-15:00:00 25.6064 04.28.2012-16:00:00 25.5913 04.28.2012-17:00:00 25.5913 04.28.2012-18:00:00 25.5863 04.28.2012-19:00:00 25.5662 04.28.2012-20:00:00 25.5662 04.28.2012-21:00:00 25.5511 04.28.2012-22:00:00 25.5411 04.28.2012-23:00:00 25.5260 04.29.2012-00:00:00 25.5110 04.29.2012-01:00:00 25.4808 04.29.2012-02:00:00 25.4708 04.29.2012-03:00:00 25.4608 04.29.2012-04:00:00 25.4507 04.29.2012-05:00:00 25.4356 04.29.2012-06:00:00 25.4256 04.29.2012-07:00:00 25.4105 04.29.2012-08:00:00 25.4055 04.29.2012-09:00:00 25.3754 04.29.2012-10:00:00 25.3553 04.29.2012-11:00:00 25.3402 04.29.2012-12:00:00 25.3302 04.29.2012-13:00:00 25.3201 04.29.2012-14:00:00 25.3201 04.29.2012-15:00:00 25.3101 04.29.2012-16:00:00 25.2950 04.29.2012-17:00:00 25.2850 04.29.2012-18:00:00 25.2749 04.29.2012-19:00:00 25.2649 04.29.2012-20:00:00 25.2297 04.29.2012-21:00:00 25.2097 04.29.2012-22:00:00 25.1996 04.29.2012-23:00:00 25.1946 04.30.2012-00:00:00 25.1645 04.30.2012-01:00:00 25.1544 04.30.2012-02:00:00 25.1444 04.30.2012-03:00:00 25.1394 04.30.2012-04:00:00 25.1343 04.30.2012-05:00:00 25.1444 04.30.2012-06:00:00 25.1544 04.30.2012-07:00:00 25.2297 04.30.2012-08:00:00 25.3051 04.30.2012-09:00:00 25.3553 04.30.2012-10:00:00 25.3704 04.30.2012-11:00:00 25.3754 04.30.2012-12:00:00 25.3754 04.30.2012-13:00:00 25.3804 04.30.2012-14:00:00 25.4055 04.30.2012-15:00:00 25.4206 04.30.2012-16:00:00 25.4256 04.30.2012-17:00:00 25.4356 04.30.2012-18:00:00 25.4356 04.30.2012-19:00:00 25.4658 04.30.2012-20:00:00 25.4608 04.30.2012-21:00:00 25.4608 04.30.2012-22:00:00 25.4658 04.30.2012-23:00:00 25.4557 05.01.2012-00:00:00 25.4457 05.01.2012-01:00:00 25.4356 05.01.2012-02:00:00 25.4256 05.01.2012-03:00:00 25.4156 05.01.2012-04:00:00 25.4156 05.01.2012-05:00:00 25.4055 05.01.2012-06:00:00 25.3955 05.01.2012-07:00:00 25.3854 05.01.2012-08:00:00 25.3804 05.01.2012-09:00:00 25.3804 05.01.2012-10:00:00 25.3553 05.01.2012-11:00:00 25.3503 05.01.2012-12:00:00 25.3453 05.01.2012-13:00:00 25.3503 05.01.2012-14:00:00 25.3653 05.01.2012-15:00:00 25.3653 05.01.2012-16:00:00 25.3653 05.01.2012-17:00:00 25.3704 05.01.2012-18:00:00 25.3704 05.01.2012-19:00:00 25.3804 05.01.2012-20:00:00 25.4055 05.01.2012-21:00:00 25.4206 05.01.2012-22:00:00 25.4306 05.01.2012-23:00:00 25.4306 05.02.2012-00:00:00 25.4206 05.02.2012-01:00:00 25.4055 05.02.2012-02:00:00 25.3804 05.02.2012-03:00:00 25.3704 05.02.2012-04:00:00 25.3653 05.02.2012-05:00:00 25.3653 05.02.2012-06:00:00 25.3653 05.02.2012-07:00:00 25.3453 05.02.2012-08:00:00 25.3352 05.02.2012-09:00:00 25.3252 05.02.2012-10:00:00 25.3201 05.02.2012-11:00:00 25.2900 05.02.2012-12:00:00 25.2649 05.02.2012-13:00:00 25.2599 05.02.2012-14:00:00 25.2448 05.02.2012-15:00:00 25.2147 05.02.2012-16:00:00 25.1946 05.02.2012-17:00:00 25.1795 05.02.2012-18:00:00 25.1594 05.02.2012-19:00:00 25.1293 05.02.2012-20:00:00 25.1042 05.02.2012-21:00:00 25.0690 05.02.2012-22:00:00 25.0339 05.02.2012-23:00:00 25.0138 05.03.2012-00:00:00 24.9987 05.03.2012-01:00:00 24.9987 05.03.2012-02:00:00 24.9937 05.03.2012-03:00:00 24.9787 05.03.2012-04:00:00 24.9636 05.03.2012-05:00:00 24.9535 05.03.2012-06:00:00 24.9485 05.03.2012-07:00:00 24.9435 05.03.2012-08:00:00 24.9485 05.03.2012-09:00:00 24.9686 05.03.2012-10:00:00 24.9987 05.03.2012-11:00:00 25.0490 05.03.2012-12:00:00 25.1092 05.03.2012-13:00:00 25.1996 05.03.2012-14:00:00 25.3001 05.03.2012-15:00:00 25.3603 05.03.2012-16:00:00 25.3804 05.03.2012-17:00:00 25.3904 05.03.2012-18:00:00 25.3904 05.03.2012-19:00:00 25.3955 05.03.2012-20:00:00 25.3904 05.03.2012-21:00:00 25.3955 05.03.2012-22:00:00 25.3804 05.03.2012-23:00:00 25.3754 05.04.2012-00:00:00 25.3754 05.04.2012-01:00:00 25.3704 05.04.2012-02:00:00 25.3704 05.04.2012-03:00:00 25.3653 05.04.2012-04:00:00 25.3653 05.04.2012-05:00:00 25.3453 05.04.2012-06:00:00 25.3352 05.04.2012-07:00:00 25.3302 05.04.2012-08:00:00 25.3302 05.04.2012-09:00:00 25.3151 05.04.2012-10:00:00 25.2950 05.04.2012-11:00:00 25.2800 05.04.2012-12:00:00 25.2699 05.04.2012-13:00:00 25.2599 05.04.2012-14:00:00 25.2398 05.04.2012-15:00:00 25.2398 05.04.2012-16:00:00 25.2297 05.04.2012-17:00:00 25.2247 05.04.2012-18:00:00 25.2046 05.04.2012-19:00:00 25.2046 05.04.2012-20:00:00 25.1946 05.04.2012-21:00:00 25.1745 05.04.2012-22:00:00 25.1594 05.04.2012-23:00:00 25.1444 05.05.2012-00:00:00 25.1394 05.05.2012-01:00:00 25.1293 05.05.2012-02:00:00 25.1193 05.05.2012-03:00:00 25.1092 05.05.2012-04:00:00 25.0942 05.05.2012-05:00:00 25.0690 05.05.2012-06:00:00 25.0339 05.05.2012-07:00:00 25.0239 05.05.2012-08:00:00 25.0188 05.05.2012-09:00:00 24.9837 05.05.2012-10:00:00 24.9686 05.05.2012-11:00:00 24.9385 05.05.2012-12:00:00 24.9284 05.05.2012-13:00:00 24.9084 05.05.2012-14:00:00 24.8933 05.05.2012-15:00:00 24.8732 05.05.2012-16:00:00 24.8632 05.05.2012-17:00:00 24.8481 05.05.2012-18:00:00 24.8481 05.05.2012-19:00:00 24.8180 05.05.2012-20:00:00 24.8129 05.05.2012-21:00:00 24.7928 05.05.2012-22:00:00 24.7728 05.05.2012-23:00:00 24.7577 05.06.2012-00:00:00 24.7376 05.06.2012-01:00:00 24.7326 05.06.2012-02:00:00 24.7175 05.06.2012-03:00:00 24.7125 05.06.2012-04:00:00 24.6974 05.06.2012-05:00:00 24.6723 05.06.2012-06:00:00 24.6623 05.06.2012-07:00:00 24.6271 05.06.2012-08:00:00 24.5920 05.06.2012-09:00:00 24.5568 05.06.2012-10:00:00 24.5468 05.06.2012-11:00:00 24.5317 05.06.2012-12:00:00 24.5217 05.06.2012-13:00:00 24.5468 05.06.2012-14:00:00 24.5618 05.06.2012-15:00:00 24.5618 05.06.2012-16:00:00 24.5568 05.06.2012-17:00:00 24.5468 05.06.2012-18:00:00 24.5568 05.06.2012-19:00:00 24.5518 05.06.2012-20:00:00 24.5317 05.06.2012-21:00:00 24.5317 05.06.2012-22:00:00 24.5317 05.06.2012-23:00:00 24.5166 05.07.2012-00:00:00 24.5116 05.07.2012-01:00:00 24.4865 05.07.2012-02:00:00 24.4765 05.07.2012-03:00:00 24.4614 05.07.2012-04:00:00 24.4514 05.07.2012-05:00:00 24.4514 05.07.2012-06:00:00 24.4363 05.07.2012-07:00:00 24.4263 05.07.2012-08:00:00 24.4263 05.07.2012-09:00:00 24.4313 05.07.2012-10:00:00 24.4313 05.07.2012-11:00:00 24.4313 05.07.2012-12:00:00 24.4514 05.07.2012-13:00:00 24.4463 05.07.2012-14:00:00 24.4614 05.07.2012-15:00:00 24.4815 05.07.2012-16:00:00 24.4915 05.07.2012-17:00:00 24.4715 05.07.2012-18:00:00 24.4664 05.07.2012-19:00:00 24.4614 05.07.2012-20:00:00 24.4614 05.07.2012-21:00:00 24.4664 05.07.2012-22:00:00 24.4463 05.07.2012-23:00:00 24.4363 05.08.2012-00:00:00 24.4212 05.08.2012-01:00:00 24.4162 05.08.2012-02:00:00 24.4011 05.08.2012-03:00:00 24.3911 05.08.2012-04:00:00 24.3811 05.08.2012-05:00:00 24.3710 05.08.2012-06:00:00 24.3710 05.08.2012-07:00:00 24.3710 05.08.2012-08:00:00 24.3610 05.08.2012-09:00:00 24.3509 05.08.2012-10:00:00 24.3509 05.08.2012-11:00:00 24.3359 05.08.2012-12:00:00 24.3459 05.08.2012-13:00:00 24.3760 05.08.2012-14:00:00 24.4112 05.08.2012-15:00:00 24.4212 05.08.2012-16:00:00 24.4313 05.08.2012-17:00:00 24.4363 05.08.2012-18:00:00 24.4363 05.08.2012-19:00:00 24.4313 05.08.2012-20:00:00 24.4463 05.08.2012-21:00:00 24.4463 05.08.2012-22:00:00 24.4363 05.08.2012-23:00:00 24.4313 05.09.2012-00:00:00 24.4212 05.09.2012-01:00:00 24.4112 05.09.2012-02:00:00 24.3961 05.09.2012-03:00:00 24.3660 05.09.2012-04:00:00 24.3509 05.09.2012-05:00:00 24.3359 05.09.2012-06:00:00 24.3208 05.09.2012-07:00:00 24.3057 05.09.2012-08:00:00 24.2907 05.09.2012-09:00:00 24.2856 05.09.2012-10:00:00 24.2756 05.09.2012-11:00:00 24.2656 05.09.2012-12:00:00 24.2505 05.09.2012-13:00:00 24.2455 05.09.2012-14:00:00 24.2204 05.09.2012-15:00:00 24.2003 05.09.2012-16:00:00 24.2003 05.09.2012-17:00:00 24.1902 05.09.2012-18:00:00 24.1902 05.09.2012-19:00:00 24.1802 05.09.2012-20:00:00 24.1551 05.09.2012-21:00:00 24.1501 05.09.2012-22:00:00 24.1300 05.09.2012-23:00:00 24.1249 05.10.2012-00:00:00 24.0848 05.10.2012-01:00:00 24.0647 05.10.2012-02:00:00 24.0496 05.10.2012-03:00:00 24.0446 05.10.2012-04:00:00 24.0396 05.10.2012-05:00:00 24.0396 05.10.2012-06:00:00 24.0195 05.10.2012-07:00:00 23.9994 05.10.2012-08:00:00 23.9743 05.10.2012-09:00:00 23.9492 05.10.2012-10:00:00 23.9341 05.10.2012-11:00:00 23.9090 05.10.2012-12:00:00 23.8939 05.10.2012-13:00:00 23.8789 05.10.2012-14:00:00 23.8638 05.10.2012-15:00:00 23.8638 05.10.2012-16:00:00 23.8487 05.10.2012-17:00:00 23.8236 05.10.2012-18:00:00 23.8236 05.10.2012-19:00:00 23.7935 05.10.2012-20:00:00 23.7784 05.10.2012-21:00:00 23.7533 05.10.2012-22:00:00 23.7383 05.10.2012-23:00:00 23.7232 05.11.2012-00:00:00 23.7081 05.11.2012-01:00:00 23.7031 05.11.2012-02:00:00 23.6880 05.11.2012-03:00:00 23.6730 05.11.2012-04:00:00 23.6378 05.11.2012-05:00:00 23.6127 05.11.2012-06:00:00 23.5776 05.11.2012-07:00:00 23.5374 05.11.2012-08:00:00 23.5173 05.11.2012-09:00:00 23.4922 05.11.2012-10:00:00 23.4771 05.11.2012-11:00:00 23.4721 05.11.2012-12:00:00 23.4621 05.11.2012-13:00:00 23.4520 05.11.2012-14:00:00 23.4470 05.11.2012-15:00:00 23.4520 05.11.2012-16:00:00 23.4269 05.11.2012-17:00:00 23.4319 05.11.2012-18:00:00 23.4319 05.11.2012-19:00:00 23.4470 05.11.2012-20:00:00 23.4319 05.11.2012-21:00:00 23.4319 05.11.2012-22:00:00 23.4219 05.11.2012-23:00:00 23.4169 05.12.2012-00:00:00 23.4118 05.12.2012-01:00:00 23.4068 05.12.2012-02:00:00 23.4018 05.12.2012-03:00:00 23.3867 05.12.2012-04:00:00 23.3767 05.12.2012-05:00:00 23.3516 05.12.2012-06:00:00 23.3265 05.12.2012-07:00:00 23.3114 05.12.2012-08:00:00 23.2963 05.12.2012-09:00:00 23.2763 05.12.2012-10:00:00 23.2562 05.12.2012-11:00:00 23.2461 05.12.2012-12:00:00 23.2260 05.12.2012-13:00:00 23.2562 05.12.2012-14:00:00 23.2511 05.12.2012-15:00:00 23.2461 05.12.2012-16:00:00 23.2461 05.12.2012-17:00:00 23.2411 05.12.2012-18:00:00 23.2210 05.12.2012-19:00:00 23.2110 05.12.2012-20:00:00 23.2160 05.12.2012-21:00:00 23.2210 05.12.2012-22:00:00 23.2260 05.12.2012-23:00:00 23.2110 05.13.2012-00:00:00 23.2009 05.13.2012-01:00:00 23.1959 05.13.2012-02:00:00 23.1758 05.13.2012-03:00:00 23.1658 05.13.2012-04:00:00 23.1557 05.13.2012-05:00:00 23.1206 05.13.2012-06:00:00 23.1105 05.13.2012-07:00:00 23.0804 05.13.2012-08:00:00 23.0704 05.13.2012-09:00:00 23.0553 05.13.2012-10:00:00 23.0452 05.13.2012-11:00:00 23.0503 05.13.2012-12:00:00 23.0452 05.13.2012-13:00:00 23.0302 05.13.2012-14:00:00 23.0151 05.13.2012-15:00:00 22.9950 05.13.2012-16:00:00 22.9800 05.13.2012-17:00:00 22.9699 05.13.2012-18:00:00 22.9448 05.13.2012-19:00:00 22.9197 05.13.2012-20:00:00 22.9046 05.13.2012-21:00:00 22.9147 05.13.2012-22:00:00 22.9147 05.13.2012-23:00:00 22.8946 05.14.2012-00:00:00 22.8896 05.14.2012-01:00:00 22.8896 05.14.2012-02:00:00 22.8845 05.14.2012-03:00:00 22.8745 05.14.2012-04:00:00 22.8594 05.14.2012-05:00:00 22.8494 05.14.2012-06:00:00 22.8293 05.14.2012-07:00:00 22.8142 05.14.2012-08:00:00 22.8092 05.14.2012-09:00:00 22.7992 05.14.2012-10:00:00 22.7891 05.14.2012-11:00:00 22.7690 05.14.2012-12:00:00 22.7640 05.14.2012-13:00:00 22.7741 05.14.2012-14:00:00 22.7741 05.14.2012-15:00:00 22.7690 05.14.2012-16:00:00 22.7540 05.14.2012-17:00:00 22.7339 05.14.2012-18:00:00 22.7138 05.14.2012-19:00:00 22.7038 05.14.2012-20:00:00 22.6887 05.14.2012-21:00:00 22.6787 05.14.2012-22:00:00 22.6787 05.14.2012-23:00:00 22.6686 05.15.2012-00:00:00 22.6535 05.15.2012-01:00:00 22.6335 05.15.2012-02:00:00 22.6335 05.15.2012-03:00:00 22.6184 05.15.2012-04:00:00 22.6134 05.15.2012-05:00:00 22.6083 05.15.2012-06:00:00 22.5933 05.15.2012-07:00:00 22.5782 05.15.2012-08:00:00 22.5732 05.15.2012-09:00:00 22.5531 05.15.2012-10:00:00 22.5330 05.15.2012-11:00:00 22.5029 05.15.2012-12:00:00 22.4677 05.15.2012-13:00:00 22.4527 05.15.2012-14:00:00 22.4276 05.15.2012-15:00:00 22.4276 05.15.2012-16:00:00 22.4225 05.15.2012-17:00:00 22.4025 05.15.2012-18:00:00 22.3924 05.15.2012-19:00:00 22.3723 05.15.2012-20:00:00 22.3673 05.15.2012-21:00:00 22.3573 05.15.2012-22:00:00 22.3522 05.15.2012-23:00:00 22.3422 05.16.2012-00:00:00 22.3372 05.16.2012-01:00:00 22.3271 05.16.2012-02:00:00 22.3221 05.16.2012-03:00:00 22.3121 05.16.2012-04:00:00 22.3070 05.16.2012-05:00:00 22.3020 05.16.2012-06:00:00 22.2869 05.16.2012-07:00:00 22.2669 05.16.2012-08:00:00 22.2518 05.16.2012-09:00:00 22.2468 05.16.2012-10:00:00 22.2166 05.16.2012-11:00:00 22.2016 05.16.2012-12:00:00 22.1966 05.16.2012-13:00:00 22.1915 05.16.2012-14:00:00 22.1664 05.16.2012-15:00:00 22.1514 05.16.2012-16:00:00 22.1514 05.16.2012-17:00:00 22.1313 05.16.2012-18:00:00 22.1212 05.16.2012-19:00:00 22.0811 05.16.2012-20:00:00 22.0760 05.16.2012-21:00:00 22.0760 05.16.2012-22:00:00 22.0660 05.16.2012-23:00:00 22.0459 05.17.2012-00:00:00 22.0409 05.17.2012-01:00:00 22.0258 05.17.2012-02:00:00 22.0258 05.17.2012-03:00:00 22.0107 05.17.2012-04:00:00 22.0107 05.17.2012-05:00:00 21.9907 05.17.2012-06:00:00 21.9756 05.17.2012-07:00:00 21.9455 05.17.2012-08:00:00 21.9304 05.17.2012-09:00:00 21.9053 05.17.2012-10:00:00 21.8852 05.17.2012-11:00:00 21.8551 05.17.2012-12:00:00 21.8350 05.17.2012-13:00:00 21.8099 05.17.2012-14:00:00 21.7898 05.17.2012-15:00:00 21.7797 05.17.2012-16:00:00 21.7597 05.17.2012-17:00:00 21.7496 05.17.2012-18:00:00 21.7245 05.17.2012-19:00:00 21.6994 05.17.2012-20:00:00 21.6893 05.17.2012-21:00:00 21.6793 05.17.2012-22:00:00 21.6642 05.17.2012-23:00:00 21.6592 05.18.2012-00:00:00 21.6442 05.18.2012-01:00:00 21.6391 05.18.2012-02:00:00 21.6341 05.18.2012-03:00:00 21.6241 05.18.2012-04:00:00 21.6090 05.18.2012-05:00:00 21.5990 05.18.2012-06:00:00 21.5889 05.18.2012-07:00:00 21.5638 05.18.2012-08:00:00 21.5487 05.18.2012-09:00:00 21.5286 05.18.2012-10:00:00 21.5186 05.18.2012-11:00:00 21.4885 05.18.2012-12:00:00 21.4784 05.18.2012-13:00:00 21.4734 05.18.2012-14:00:00 21.4483 05.18.2012-15:00:00 21.4131 05.18.2012-16:00:00 21.3981 05.18.2012-17:00:00 21.3880 05.18.2012-18:00:00 21.3780 05.18.2012-19:00:00 21.3529 05.18.2012-20:00:00 21.3428 05.18.2012-21:00:00 21.3328 05.18.2012-22:00:00 21.3328 05.18.2012-23:00:00 21.3228 05.19.2012-00:00:00 21.3127 05.19.2012-01:00:00 21.3127 05.19.2012-02:00:00 21.3077 05.19.2012-03:00:00 21.2926 05.19.2012-04:00:00 21.2876 05.19.2012-05:00:00 21.2776 05.19.2012-06:00:00 21.2575 05.19.2012-07:00:00 21.2424 05.19.2012-08:00:00 21.2223 05.19.2012-09:00:00 21.2123 05.19.2012-10:00:00 21.1872 05.19.2012-11:00:00 21.1621 05.19.2012-12:00:00 21.1520 05.19.2012-13:00:00 21.1269 05.19.2012-14:00:00 21.1018 05.19.2012-15:00:00 21.0666 05.19.2012-16:00:00 21.0466 05.19.2012-17:00:00 21.0265 05.19.2012-18:00:00 21.0164 05.19.2012-19:00:00 21.0064 05.19.2012-20:00:00 20.9963 05.19.2012-21:00:00 20.9813 05.19.2012-22:00:00 20.9662 05.19.2012-23:00:00 20.9562 05.20.2012-00:00:00 20.9562 05.20.2012-01:00:00 20.9511 05.20.2012-02:00:00 20.9511 05.20.2012-03:00:00 20.9461 05.20.2012-04:00:00 20.9260 05.20.2012-05:00:00 20.9059 05.20.2012-06:00:00 20.8959 05.20.2012-07:00:00 20.8758 05.20.2012-08:00:00 20.8658 05.20.2012-09:00:00 20.8758 05.20.2012-10:00:00 20.8607 05.20.2012-11:00:00 20.8407 05.20.2012-12:00:00 20.8256 05.20.2012-13:00:00 20.7904 05.20.2012-14:00:00 20.8005 05.20.2012-15:00:00 20.7804 05.20.2012-16:00:00 20.7754 05.20.2012-17:00:00 20.7402 05.20.2012-18:00:00 20.7352 05.20.2012-19:00:00 20.7252 05.20.2012-20:00:00 20.7252 05.20.2012-21:00:00 20.7201 05.20.2012-22:00:00 20.7151 05.20.2012-23:00:00 20.7051 05.21.2012-00:00:00 20.6900 05.21.2012-01:00:00 20.6649 05.21.2012-02:00:00 20.6599 05.21.2012-03:00:00 20.6548 05.21.2012-04:00:00 20.6498 05.21.2012-05:00:00 20.6448 05.21.2012-06:00:00 20.6548 05.21.2012-07:00:00 20.6548 05.21.2012-08:00:00 20.6498 05.21.2012-09:00:00 20.6649 05.21.2012-10:00:00 20.6800 05.21.2012-11:00:00 20.6850 05.21.2012-12:00:00 20.7101 05.21.2012-13:00:00 20.9210 05.21.2012-14:00:00 21.3780 05.21.2012-15:00:00 21.8199 05.21.2012-16:00:00 22.1564 05.21.2012-17:00:00 22.2719 05.21.2012-18:00:00 22.3522 05.21.2012-19:00:00 22.3874 05.21.2012-20:00:00 22.4326 05.21.2012-21:00:00 22.4577 05.21.2012-22:00:00 22.4979 05.21.2012-23:00:00 22.5280 05.22.2012-00:00:00 22.5631 05.22.2012-01:00:00 22.5933 05.22.2012-02:00:00 22.6083 05.22.2012-03:00:00 22.6234 05.22.2012-04:00:00 22.6184 05.22.2012-05:00:00 22.6284 05.22.2012-06:00:00 22.6485 05.22.2012-07:00:00 22.6485 05.22.2012-08:00:00 22.6535 05.22.2012-09:00:00 22.6586 05.22.2012-10:00:00 22.6686 05.22.2012-11:00:00 22.6837 05.22.2012-12:00:00 22.6937 05.22.2012-13:00:00 22.6837 05.22.2012-14:00:00 22.6987 05.22.2012-15:00:00 22.7088 05.22.2012-16:00:00 22.7289 05.22.2012-17:00:00 22.7339 05.22.2012-18:00:00 22.7389 05.22.2012-19:00:00 22.7439 05.22.2012-20:00:00 22.7389 05.22.2012-21:00:00 22.7339 05.22.2012-22:00:00 22.7339 05.22.2012-23:00:00 22.7188 05.23.2012-00:00:00 22.7038 05.23.2012-01:00:00 22.7038 05.23.2012-02:00:00 22.7188 05.23.2012-03:00:00 22.7238 05.23.2012-04:00:00 22.7339 05.23.2012-05:00:00 22.7590 05.23.2012-06:00:00 22.7741 05.23.2012-07:00:00 22.7942 05.23.2012-08:00:00 22.8142 05.23.2012-09:00:00 22.8092 05.23.2012-10:00:00 22.8142 05.23.2012-11:00:00 22.7942 05.23.2012-12:00:00 22.7942 05.23.2012-13:00:00 22.7942 05.23.2012-14:00:00 22.7891 05.23.2012-15:00:00 22.7791 05.23.2012-16:00:00 22.7891 05.23.2012-17:00:00 22.7891 05.23.2012-18:00:00 22.7741 05.23.2012-19:00:00 22.7640 05.23.2012-20:00:00 22.7590 05.23.2012-21:00:00 22.7490 05.23.2012-22:00:00 22.7490 05.23.2012-23:00:00 22.7389 05.24.2012-00:00:00 22.7389 05.24.2012-01:00:00 22.7289 05.24.2012-02:00:00 22.7238 05.24.2012-03:00:00 22.7188 05.24.2012-04:00:00 22.7038 05.24.2012-05:00:00 22.7188 05.24.2012-06:00:00 22.7389 05.24.2012-07:00:00 22.7791 05.24.2012-08:00:00 22.8092 05.24.2012-09:00:00 22.8394 05.24.2012-10:00:00 22.8444 05.24.2012-11:00:00 22.8444 05.24.2012-12:00:00 22.8343 05.24.2012-13:00:00 22.8243 05.24.2012-14:00:00 22.8092 05.24.2012-15:00:00 22.7992 05.24.2012-16:00:00 22.7891 05.24.2012-17:00:00 22.7891 05.24.2012-18:00:00 22.7741 05.24.2012-19:00:00 22.7690 05.24.2012-20:00:00 22.7690 05.24.2012-21:00:00 22.7540 05.24.2012-22:00:00 22.7439 05.24.2012-23:00:00 22.7339 05.25.2012-00:00:00 22.7289 05.25.2012-01:00:00 22.7138 05.25.2012-02:00:00 22.6987 05.25.2012-03:00:00 22.6887 05.25.2012-04:00:00 22.6837 05.25.2012-05:00:00 22.6686 05.25.2012-06:00:00 22.6535 05.25.2012-07:00:00 22.6586 05.25.2012-08:00:00 22.6485 05.25.2012-09:00:00 22.6335 05.25.2012-10:00:00 22.6284 05.25.2012-11:00:00 22.6134 05.25.2012-12:00:00 22.5883 05.25.2012-13:00:00 22.5782 05.25.2012-14:00:00 22.5732 05.25.2012-15:00:00 22.5531 05.25.2012-16:00:00 22.5481 05.25.2012-17:00:00 22.5431 05.25.2012-18:00:00 22.5330 05.25.2012-19:00:00 22.5230 05.25.2012-20:00:00 22.5230 05.25.2012-21:00:00 22.5129 05.25.2012-22:00:00 22.5129 05.25.2012-23:00:00 22.5079 05.26.2012-00:00:00 22.5079 05.26.2012-01:00:00 22.4979 05.26.2012-02:00:00 22.4878 05.26.2012-03:00:00 22.4828 05.26.2012-04:00:00 22.4828 05.26.2012-05:00:00 22.4577 05.26.2012-06:00:00 22.4426 05.26.2012-07:00:00 22.4376 05.26.2012-08:00:00 22.4075 05.26.2012-09:00:00 22.3773 05.26.2012-10:00:00 22.3673 05.26.2012-11:00:00 22.3673 05.26.2012-12:00:00 22.3673 05.26.2012-13:00:00 22.3573 05.26.2012-14:00:00 22.3623 05.26.2012-15:00:00 22.3522 05.26.2012-16:00:00 22.3522 05.26.2012-17:00:00 22.3472 05.26.2012-18:00:00 22.3271 05.26.2012-19:00:00 22.3271 05.26.2012-20:00:00 22.3271 05.26.2012-21:00:00 22.3171 05.26.2012-22:00:00 22.3121 05.26.2012-23:00:00 22.3070 05.27.2012-00:00:00 22.3070 05.27.2012-01:00:00 22.2970 05.27.2012-02:00:00 22.2920 05.27.2012-03:00:00 22.2819 05.27.2012-04:00:00 22.2819 05.27.2012-05:00:00 22.2618 05.27.2012-06:00:00 22.2618 05.27.2012-07:00:00 22.2518 05.27.2012-08:00:00 22.2317 05.27.2012-09:00:00 22.2166 05.27.2012-10:00:00 22.2166 05.27.2012-11:00:00 22.1865 05.27.2012-12:00:00 22.1664 05.27.2012-13:00:00 22.1614 05.27.2012-14:00:00 22.1413 05.27.2012-15:00:00 22.1313 05.27.2012-16:00:00 22.1212 05.27.2012-17:00:00 22.1062 05.27.2012-18:00:00 22.0911 05.27.2012-19:00:00 22.0961 05.27.2012-20:00:00 22.0861 05.27.2012-21:00:00 22.0660 05.27.2012-22:00:00 22.0559 05.27.2012-23:00:00 22.0459 05.28.2012-00:00:00 22.0359 05.28.2012-01:00:00 22.0258 05.28.2012-02:00:00 22.0258 05.28.2012-03:00:00 22.0158 05.28.2012-04:00:00 22.0057 05.28.2012-05:00:00 21.9957 05.28.2012-06:00:00 21.9856 05.28.2012-07:00:00 21.9806 05.28.2012-08:00:00 21.9806 05.28.2012-09:00:00 21.9555 05.28.2012-10:00:00 21.9354 05.28.2012-11:00:00 21.9204 05.28.2012-12:00:00 21.9103 05.28.2012-13:00:00 21.8952 05.28.2012-14:00:00 21.8902 05.28.2012-15:00:00 21.8802 05.28.2012-16:00:00 21.8701 05.28.2012-17:00:00 21.8551 05.28.2012-18:00:00 21.8400 05.28.2012-19:00:00 21.8300 05.28.2012-20:00:00 21.8249 05.28.2012-21:00:00 21.8199 05.28.2012-22:00:00 21.8049 05.28.2012-23:00:00 21.7998 05.29.2012-00:00:00 21.7948 05.29.2012-01:00:00 21.7898 05.29.2012-02:00:00 21.7797 05.29.2012-03:00:00 21.7747 05.29.2012-04:00:00 21.7647 05.29.2012-05:00:00 21.7496 05.29.2012-06:00:00 21.7446 05.29.2012-07:00:00 21.7396 05.29.2012-08:00:00 21.7245 05.29.2012-09:00:00 21.7044 05.29.2012-10:00:00 21.6693 05.29.2012-11:00:00 21.6542 05.29.2012-12:00:00 21.6391 05.29.2012-13:00:00 21.6140 05.29.2012-14:00:00 21.5990 05.29.2012-15:00:00 21.5939 05.29.2012-16:00:00 21.5688 05.29.2012-17:00:00 21.5588 05.29.2012-18:00:00 21.5588 05.29.2012-19:00:00 21.5387 05.29.2012-20:00:00 21.5337 05.29.2012-21:00:00 21.5286 05.29.2012-22:00:00 21.5236 05.29.2012-23:00:00 21.5136 05.30.2012-00:00:00 21.5136 05.30.2012-01:00:00 21.5136 05.30.2012-02:00:00 21.4985 05.30.2012-03:00:00 21.4885 05.30.2012-04:00:00 21.4784 05.30.2012-05:00:00 21.4784 05.30.2012-06:00:00 21.4583 05.30.2012-07:00:00 21.4533 05.30.2012-08:00:00 21.4533 05.30.2012-09:00:00 21.4383 05.30.2012-10:00:00 21.4232 05.30.2012-11:00:00 21.4131 05.30.2012-12:00:00 21.4031 05.30.2012-13:00:00 21.3981 05.30.2012-14:00:00 21.4031 05.30.2012-15:00:00 21.4031 05.30.2012-16:00:00 21.4081 05.30.2012-17:00:00 21.4081 05.30.2012-18:00:00 21.4081 05.30.2012-19:00:00 21.4081 05.30.2012-20:00:00 21.3981 05.30.2012-21:00:00 21.3981 05.30.2012-22:00:00 21.3931 05.30.2012-23:00:00 21.3880 05.31.2012-00:00:00 21.3880 05.31.2012-01:00:00 21.3981 05.31.2012-02:00:00 21.4634 05.31.2012-03:00:00 21.7044 05.31.2012-04:00:00 22.1112 05.31.2012-05:00:00 22.2920 05.31.2012-06:00:00 22.4276 05.31.2012-07:00:00 22.5782 05.31.2012-08:00:00 22.7490 05.31.2012-09:00:00 22.9147 05.31.2012-10:00:00 23.0704 05.31.2012-11:00:00 23.1859 05.31.2012-12:00:00 23.2612 05.31.2012-13:00:00 23.3365 05.31.2012-14:00:00 23.3817 05.31.2012-15:00:00 23.4319 05.31.2012-16:00:00 23.4721 05.31.2012-17:00:00 23.5022 05.31.2012-18:00:00 23.5022 05.31.2012-19:00:00 23.5123 05.31.2012-20:00:00 23.5374 05.31.2012-21:00:00 23.5474 05.31.2012-22:00:00 23.5525 05.31.2012-23:00:00 23.5424 06.01.2012-00:00:00 23.5575 06.01.2012-01:00:00 23.5725 06.01.2012-02:00:00 23.5926 06.01.2012-03:00:00 23.6027 06.01.2012-04:00:00 23.6278 06.01.2012-05:00:00 23.6177 06.01.2012-06:00:00 23.6228 06.01.2012-07:00:00 23.6228 06.01.2012-08:00:00 23.6177 06.01.2012-09:00:00 23.6278 06.01.2012-10:00:00 23.6177 06.01.2012-11:00:00 23.6027 06.01.2012-12:00:00 23.5926 06.01.2012-13:00:00 23.5876 06.01.2012-14:00:00 23.5876 06.01.2012-15:00:00 23.6027 06.01.2012-16:00:00 23.6077 06.01.2012-17:00:00 23.6177 06.01.2012-18:00:00 23.6077 06.01.2012-19:00:00 23.6027 06.01.2012-20:00:00 23.6077 06.01.2012-21:00:00 23.6529 06.01.2012-22:00:00 23.7684 06.01.2012-23:00:00 23.8387 06.02.2012-00:00:00 23.9140 06.02.2012-01:00:00 24.0496 06.02.2012-02:00:00 24.2656 06.02.2012-03:00:00 24.4865 06.02.2012-04:00:00 24.6472 06.02.2012-05:00:00 24.8129 06.02.2012-06:00:00 24.9435 06.02.2012-07:00:00 25.0188 06.02.2012-08:00:00 25.0741 06.02.2012-09:00:00 25.0841 06.02.2012-10:00:00 25.1042 06.02.2012-11:00:00 25.0992 06.02.2012-12:00:00 25.1042 06.02.2012-13:00:00 25.1142 06.02.2012-14:00:00 25.1193 06.02.2012-15:00:00 25.1193 06.02.2012-16:00:00 25.1142 06.02.2012-17:00:00 25.1142 06.02.2012-18:00:00 25.1092 06.02.2012-19:00:00 25.1193 06.02.2012-20:00:00 25.1193 06.02.2012-21:00:00 25.1193 06.02.2012-22:00:00 25.1142 06.02.2012-23:00:00 25.1042 06.03.2012-00:00:00 25.0992 06.03.2012-01:00:00 25.0841 06.03.2012-02:00:00 25.0841 06.03.2012-03:00:00 25.0841 06.03.2012-04:00:00 25.0841 06.03.2012-05:00:00 25.0791 06.03.2012-06:00:00 25.0590 06.03.2012-07:00:00 25.0590 06.03.2012-08:00:00 25.0439 06.03.2012-09:00:00 25.0339 06.03.2012-10:00:00 25.0088 06.03.2012-11:00:00 24.9887 06.03.2012-12:00:00 24.9887 06.03.2012-13:00:00 24.9736 06.03.2012-14:00:00 24.9636 06.03.2012-15:00:00 24.9586 06.03.2012-16:00:00 24.9636 06.03.2012-17:00:00 24.9435 06.03.2012-18:00:00 24.9335 06.03.2012-19:00:00 24.9184 06.03.2012-20:00:00 24.9033 06.03.2012-21:00:00 24.8883 06.03.2012-22:00:00 24.8732 06.03.2012-23:00:00 24.8632 06.04.2012-00:00:00 24.8581 06.04.2012-01:00:00 24.8581 06.04.2012-02:00:00 24.8481 06.04.2012-03:00:00 24.8431 06.04.2012-04:00:00 24.8180 06.04.2012-05:00:00 24.8079 06.04.2012-06:00:00 24.7979 06.04.2012-07:00:00 24.7878 06.04.2012-08:00:00 24.7828 06.04.2012-09:00:00 24.7979 06.04.2012-10:00:00 24.8180 06.04.2012-11:00:00 24.8180 06.04.2012-12:00:00 24.8230 06.04.2012-13:00:00 24.8180 06.04.2012-14:00:00 24.8180 06.04.2012-15:00:00 24.8129 06.04.2012-16:00:00 24.8129 06.04.2012-17:00:00 24.8180 06.04.2012-18:00:00 24.8129 06.04.2012-19:00:00 24.8079 06.04.2012-20:00:00 24.8079 06.04.2012-21:00:00 24.8180 06.04.2012-22:00:00 24.8180 06.04.2012-23:00:00 24.7979 06.05.2012-00:00:00 24.7778 06.05.2012-01:00:00 24.7677 06.05.2012-02:00:00 24.7677 06.05.2012-03:00:00 24.7828 06.05.2012-04:00:00 24.8180 06.05.2012-05:00:00 24.8732 06.05.2012-06:00:00 24.8832 06.05.2012-07:00:00 24.8983 06.05.2012-08:00:00 24.9084 06.05.2012-09:00:00 24.9234 06.05.2012-10:00:00 24.9184 06.05.2012-11:00:00 24.9134 06.05.2012-12:00:00 24.9084 06.05.2012-13:00:00 24.8983 06.05.2012-14:00:00 24.8933 06.05.2012-15:00:00 24.8832 06.05.2012-16:00:00 24.8732 06.05.2012-17:00:00 24.8732 06.05.2012-18:00:00 24.8581 06.05.2012-19:00:00 24.8481 06.05.2012-20:00:00 24.8330 06.05.2012-21:00:00 24.8280 06.05.2012-22:00:00 24.8230 06.05.2012-23:00:00 24.8129 06.06.2012-00:00:00 24.8079 06.06.2012-01:00:00 24.8029 06.06.2012-02:00:00 24.7979 06.06.2012-03:00:00 24.7878 06.06.2012-04:00:00 24.7878 06.06.2012-05:00:00 24.7828 06.06.2012-06:00:00 24.7677 06.06.2012-07:00:00 24.7627 06.06.2012-08:00:00 24.7527 06.06.2012-09:00:00 24.7477 06.06.2012-10:00:00 24.7326 06.06.2012-11:00:00 24.7075 06.06.2012-12:00:00 24.7025 06.06.2012-13:00:00 24.6824 06.06.2012-14:00:00 24.6773 06.06.2012-15:00:00 24.6522 06.06.2012-16:00:00 24.6372 06.06.2012-17:00:00 24.6271 06.06.2012-18:00:00 24.5920 06.06.2012-19:00:00 24.5870 06.06.2012-20:00:00 24.5769 06.06.2012-21:00:00 24.5719 06.06.2012-22:00:00 24.5618 06.06.2012-23:00:00 24.5468 06.07.2012-00:00:00 24.5418 06.07.2012-01:00:00 24.5267 06.07.2012-02:00:00 24.5066 06.07.2012-03:00:00 24.4966 06.07.2012-04:00:00 24.4915 06.07.2012-05:00:00 24.4815 06.07.2012-06:00:00 24.4915 06.07.2012-07:00:00 24.4966 06.07.2012-08:00:00 24.5568 06.07.2012-09:00:00 24.6522 06.07.2012-10:00:00 24.7426 06.07.2012-11:00:00 24.8682 06.07.2012-12:00:00 24.9686 06.07.2012-13:00:00 25.0138 06.07.2012-14:00:00 25.0339 06.07.2012-15:00:00 25.0741 06.07.2012-16:00:00 25.0891 06.07.2012-17:00:00 25.0992 06.07.2012-18:00:00 25.1142 06.07.2012-19:00:00 25.1193 06.07.2012-20:00:00 25.1193 06.07.2012-21:00:00 25.1142 06.07.2012-22:00:00 25.1243 06.07.2012-23:00:00 25.1293 06.08.2012-00:00:00 25.1494 06.08.2012-01:00:00 25.1494 06.08.2012-02:00:00 25.1444 06.08.2012-03:00:00 25.1494 06.08.2012-04:00:00 25.1394 06.08.2012-05:00:00 25.1444 06.08.2012-06:00:00 25.1394 06.08.2012-07:00:00 25.1243 06.08.2012-08:00:00 25.1193 06.08.2012-09:00:00 25.1193 06.08.2012-10:00:00 25.1343 06.08.2012-11:00:00 25.1343 06.08.2012-12:00:00 25.1293 06.08.2012-13:00:00 25.1293 06.08.2012-14:00:00 25.1394 06.08.2012-15:00:00 25.1394 06.08.2012-16:00:00 25.1394 06.08.2012-17:00:00 25.1394 06.08.2012-18:00:00 25.1343 06.08.2012-19:00:00 25.1193 06.08.2012-20:00:00 25.0992 06.08.2012-21:00:00 25.1444 06.08.2012-22:00:00 25.3453 06.08.2012-23:00:00 25.3804 06.09.2012-00:00:00 25.3804 06.09.2012-01:00:00 25.3754 06.09.2012-02:00:00 25.3503 06.09.2012-03:00:00 25.3402 06.09.2012-04:00:00 25.3352 06.09.2012-05:00:00 25.3653 06.09.2012-06:00:00 25.4859 06.09.2012-07:00:00 25.6466 06.09.2012-08:00:00 25.7269 06.09.2012-09:00:00 25.8324 06.09.2012-10:00:00 25.8926 06.09.2012-11:00:00 25.9378 06.09.2012-12:00:00 25.9328 06.09.2012-13:00:00 25.9780 06.09.2012-14:00:00 25.9780 06.09.2012-15:00:00 25.9830 06.09.2012-16:00:00 25.9730 06.09.2012-17:00:00 25.9680 06.09.2012-18:00:00 25.9680 06.09.2012-19:00:00 25.9629 06.09.2012-20:00:00 25.9579 06.09.2012-21:00:00 25.9629 06.09.2012-22:00:00 25.9579 06.09.2012-23:00:00 25.9479 06.10.2012-00:00:00 25.9429 06.10.2012-01:00:00 25.9378 06.10.2012-02:00:00 25.9328 06.10.2012-03:00:00 25.9177 06.10.2012-04:00:00 25.9127 06.10.2012-05:00:00 25.8977 06.10.2012-06:00:00 25.8926 06.10.2012-07:00:00 25.8876 06.10.2012-08:00:00 25.8625 06.10.2012-09:00:00 25.8575 06.10.2012-10:00:00 25.8575 06.10.2012-11:00:00 25.8424 06.10.2012-12:00:00 25.8273 06.10.2012-13:00:00 25.8273 06.10.2012-14:00:00 25.8173 06.10.2012-15:00:00 25.8173 06.10.2012-16:00:00 25.7972 06.10.2012-17:00:00 25.7922 06.10.2012-18:00:00 25.7872 06.10.2012-19:00:00 25.7671 06.10.2012-20:00:00 25.7621 06.10.2012-21:00:00 25.7621 06.10.2012-22:00:00 25.7621 06.10.2012-23:00:00 25.7420 06.11.2012-00:00:00 25.7420 06.11.2012-01:00:00 25.7370 06.11.2012-02:00:00 25.7219 06.11.2012-03:00:00 25.7118 06.11.2012-04:00:00 25.6918 06.11.2012-05:00:00 25.6767 06.11.2012-06:00:00 25.6667 06.11.2012-07:00:00 25.6616 06.11.2012-08:00:00 25.6415 06.11.2012-09:00:00 25.6265 06.11.2012-10:00:00 25.6164 06.11.2012-11:00:00 25.6064 06.11.2012-12:00:00 25.6014 06.11.2012-13:00:00 25.5813 06.11.2012-14:00:00 25.5511 06.11.2012-15:00:00 25.5311 06.11.2012-16:00:00 25.5210 06.11.2012-17:00:00 25.5210 06.11.2012-18:00:00 25.5160 06.11.2012-19:00:00 25.5110 06.11.2012-20:00:00 25.5060 06.11.2012-21:00:00 25.4859 06.11.2012-22:00:00 25.4608 06.11.2012-23:00:00 25.4557 06.12.2012-00:00:00 25.4407 06.12.2012-01:00:00 25.4306 06.12.2012-02:00:00 25.4256 06.12.2012-03:00:00 25.4156 06.12.2012-04:00:00 25.4005 06.12.2012-05:00:00 25.3904 06.12.2012-06:00:00 25.3754 06.12.2012-07:00:00 25.3704 06.12.2012-08:00:00 25.3603 06.12.2012-09:00:00 25.3603 06.12.2012-10:00:00 25.3503 06.12.2012-11:00:00 25.3453 06.12.2012-12:00:00 25.3352 06.12.2012-13:00:00 25.3252 06.12.2012-14:00:00 25.3151 06.12.2012-15:00:00 25.3201 06.12.2012-16:00:00 25.3252 06.12.2012-17:00:00 25.3302 06.12.2012-18:00:00 25.3252 06.12.2012-19:00:00 25.3201 06.12.2012-20:00:00 25.2950 06.12.2012-21:00:00 25.3101 06.12.2012-22:00:00 25.3201 06.12.2012-23:00:00 25.3201 06.13.2012-00:00:00 25.3252 06.13.2012-01:00:00 25.3101 06.13.2012-02:00:00 25.3051 06.13.2012-03:00:00 25.3051 06.13.2012-04:00:00 25.3051 06.13.2012-05:00:00 25.3001 06.13.2012-06:00:00 25.2900 06.13.2012-07:00:00 25.2850 06.13.2012-08:00:00 25.2749 06.13.2012-09:00:00 25.2599 06.13.2012-10:00:00 25.2448 06.13.2012-11:00:00 25.2348 06.13.2012-12:00:00 25.2348 06.13.2012-13:00:00 25.2097 06.13.2012-14:00:00 25.1996 06.13.2012-15:00:00 25.1846 06.13.2012-16:00:00 25.1695 06.13.2012-17:00:00 25.1645 06.13.2012-18:00:00 25.1444 06.13.2012-19:00:00 25.1343 06.13.2012-20:00:00 25.1243 06.13.2012-21:00:00 25.1193 06.13.2012-22:00:00 25.1193 06.13.2012-23:00:00 25.0992 06.14.2012-00:00:00 25.0992 06.14.2012-01:00:00 25.0841 06.14.2012-02:00:00 25.0841 06.14.2012-03:00:00 25.0590 06.14.2012-04:00:00 25.0490 06.14.2012-05:00:00 25.0339 06.14.2012-06:00:00 25.0138 06.14.2012-07:00:00 25.0088 06.14.2012-08:00:00 25.0088 06.14.2012-09:00:00 24.9887 06.14.2012-10:00:00 24.9837 06.14.2012-11:00:00 24.9636 06.14.2012-12:00:00 24.9485 06.14.2012-13:00:00 24.9485 06.14.2012-14:00:00 24.9234 06.14.2012-15:00:00 24.9184 06.14.2012-16:00:00 24.8782 06.14.2012-17:00:00 24.8732 06.14.2012-18:00:00 24.8632 06.14.2012-19:00:00 24.8531 06.14.2012-20:00:00 24.8481 06.14.2012-21:00:00 24.8280 06.14.2012-22:00:00 24.8129 06.14.2012-23:00:00 24.7979 06.15.2012-00:00:00 24.7778 06.15.2012-01:00:00 24.7577 06.15.2012-02:00:00 24.7426 06.15.2012-03:00:00 24.7225 06.15.2012-04:00:00 24.7025 06.15.2012-05:00:00 24.6924 06.15.2012-06:00:00 24.6673 06.15.2012-07:00:00 24.6623 06.15.2012-08:00:00 24.6372 06.15.2012-09:00:00 24.6322 06.15.2012-10:00:00 24.5819 06.15.2012-11:00:00 24.5769 06.15.2012-12:00:00 24.5669 06.15.2012-13:00:00 24.5568 06.15.2012-14:00:00 24.5217 06.15.2012-15:00:00 24.5066 06.15.2012-16:00:00 24.4915 06.15.2012-17:00:00 24.4865 06.15.2012-18:00:00 24.4865 06.15.2012-19:00:00 24.4664 06.15.2012-20:00:00 24.4463 06.15.2012-21:00:00 24.4363 06.15.2012-22:00:00 24.4162 06.15.2012-23:00:00 24.4062 06.16.2012-00:00:00 24.3861 06.16.2012-01:00:00 24.3459 06.16.2012-02:00:00 24.3308 06.16.2012-03:00:00 24.3158 06.16.2012-04:00:00 24.3108 06.16.2012-05:00:00 24.2756 06.16.2012-06:00:00 24.2555 06.16.2012-07:00:00 24.2404 06.16.2012-08:00:00 24.2204 06.16.2012-09:00:00 24.2053 06.16.2012-10:00:00 24.1952 06.16.2012-11:00:00 24.1651 06.16.2012-12:00:00 24.1450 06.16.2012-13:00:00 24.1350 06.16.2012-14:00:00 24.1199 06.16.2012-15:00:00 24.1049 06.16.2012-16:00:00 24.0948 06.16.2012-17:00:00 24.0747 06.16.2012-18:00:00 24.0597 06.16.2012-19:00:00 24.0245 06.16.2012-20:00:00 24.0044 06.16.2012-21:00:00 23.9944 06.16.2012-22:00:00 23.9793 06.16.2012-23:00:00 23.9542 06.17.2012-00:00:00 23.9843 06.17.2012-01:00:00 24.0898 06.17.2012-02:00:00 24.1551 06.17.2012-03:00:00 24.1802 06.17.2012-04:00:00 24.1802 06.17.2012-05:00:00 24.1752 06.17.2012-06:00:00 24.1902 06.17.2012-07:00:00 24.2003 06.17.2012-08:00:00 24.2103 06.17.2012-09:00:00 24.2153 06.17.2012-10:00:00 24.2153 06.17.2012-11:00:00 24.2103 06.17.2012-12:00:00 24.2605 06.17.2012-13:00:00 24.3308 06.17.2012-14:00:00 24.3459 06.17.2012-15:00:00 24.3811 06.17.2012-16:00:00 24.3811 06.17.2012-17:00:00 24.3861 06.17.2012-18:00:00 24.4011 06.17.2012-19:00:00 24.3911 06.17.2012-20:00:00 24.3811 06.17.2012-21:00:00 24.3861 06.17.2012-22:00:00 24.3760 06.17.2012-23:00:00 24.3660 06.18.2012-00:00:00 24.3710 06.18.2012-01:00:00 24.3610 06.18.2012-02:00:00 24.3610 06.18.2012-03:00:00 24.3509 06.18.2012-04:00:00 24.4865 06.18.2012-05:00:00 24.6121 06.18.2012-06:00:00 24.6924 06.18.2012-07:00:00 24.7276 06.18.2012-08:00:00 24.7979 06.18.2012-09:00:00 24.8632 06.18.2012-10:00:00 24.9134 06.18.2012-11:00:00 24.9335 06.18.2012-12:00:00 24.9385 06.18.2012-13:00:00 24.9485 06.18.2012-14:00:00 24.9485 06.18.2012-15:00:00 24.9535 06.18.2012-16:00:00 24.9636 06.18.2012-17:00:00 24.9686 06.18.2012-18:00:00 24.9636 06.18.2012-19:00:00 24.9586 06.18.2012-20:00:00 24.9636 06.18.2012-21:00:00 24.9586 06.18.2012-22:00:00 24.9535 06.18.2012-23:00:00 24.9535 06.19.2012-00:00:00 24.9485 06.19.2012-01:00:00 24.9736 06.19.2012-02:00:00 24.9686 06.19.2012-03:00:00 24.9787 06.19.2012-04:00:00 24.9686 06.19.2012-05:00:00 24.9636 06.19.2012-06:00:00 24.9485 06.19.2012-07:00:00 24.9385 06.19.2012-08:00:00 24.9234 06.19.2012-09:00:00 24.9184 06.19.2012-10:00:00 24.9084 06.19.2012-11:00:00 24.8832 06.19.2012-12:00:00 24.8782 06.19.2012-13:00:00 24.8632 06.19.2012-14:00:00 24.8581 06.19.2012-15:00:00 24.8481 06.19.2012-16:00:00 24.8380 06.19.2012-17:00:00 24.8330 06.19.2012-18:00:00 24.8180 06.19.2012-19:00:00 24.8129 06.19.2012-20:00:00 24.8029 06.19.2012-21:00:00 24.7878 06.19.2012-22:00:00 24.7728 06.19.2012-23:00:00 24.7426 06.20.2012-00:00:00 24.7276 06.20.2012-01:00:00 24.7175 06.20.2012-02:00:00 24.7025 06.20.2012-03:00:00 24.6924 06.20.2012-04:00:00 24.6874 06.20.2012-05:00:00 24.6673 06.20.2012-06:00:00 24.6623 06.20.2012-07:00:00 24.6472 06.20.2012-08:00:00 24.6422 06.20.2012-09:00:00 24.6271 06.20.2012-10:00:00 24.6171 06.20.2012-11:00:00 24.6070 06.20.2012-12:00:00 24.5920 06.20.2012-13:00:00 24.5719 06.20.2012-14:00:00 24.5518 06.20.2012-15:00:00 24.5217 06.20.2012-16:00:00 24.5166 06.20.2012-17:00:00 24.5116 06.20.2012-18:00:00 24.5166 06.20.2012-19:00:00 24.5066 06.20.2012-20:00:00 24.4865 06.20.2012-21:00:00 24.4664 06.20.2012-22:00:00 24.4614 06.20.2012-23:00:00 24.4564 06.21.2012-00:00:00 24.4514 06.21.2012-01:00:00 24.4413 06.21.2012-02:00:00 24.4313 06.21.2012-03:00:00 24.4263 06.21.2012-04:00:00 24.4062 06.21.2012-05:00:00 24.3961 06.21.2012-06:00:00 24.3861 06.21.2012-07:00:00 24.3710 06.21.2012-08:00:00 24.3610 06.21.2012-09:00:00 24.3559 06.21.2012-10:00:00 24.3409 06.21.2012-11:00:00 24.3409 06.21.2012-12:00:00 24.3308 06.21.2012-13:00:00 24.2957 06.21.2012-14:00:00 24.2656 06.21.2012-15:00:00 24.2605 06.21.2012-16:00:00 24.2455 06.21.2012-17:00:00 24.2254 06.21.2012-18:00:00 24.2153 06.21.2012-19:00:00 24.2003 06.21.2012-20:00:00 24.1752 06.21.2012-21:00:00 24.1651 06.21.2012-22:00:00 24.1450 06.21.2012-23:00:00 24.1350 06.22.2012-00:00:00 24.1350 06.22.2012-01:00:00 24.1249 06.22.2012-02:00:00 24.0898 06.22.2012-03:00:00 24.0848 06.22.2012-04:00:00 24.0546 06.22.2012-05:00:00 24.0346 06.22.2012-06:00:00 24.0094 06.22.2012-07:00:00 23.9994 06.22.2012-08:00:00 23.9743 06.22.2012-09:00:00 23.9743 06.22.2012-10:00:00 23.9592 06.22.2012-11:00:00 23.9542 06.22.2012-12:00:00 23.9391 06.22.2012-13:00:00 23.9592 06.22.2012-14:00:00 24.1601 06.22.2012-15:00:00 24.2404 06.22.2012-16:00:00 24.2605 06.22.2012-17:00:00 24.2656 06.22.2012-18:00:00 24.2605 06.22.2012-19:00:00 24.2505 06.22.2012-20:00:00 24.2455 06.22.2012-21:00:00 24.2505 06.22.2012-22:00:00 24.2455 06.22.2012-23:00:00 24.2455 06.23.2012-00:00:00 24.2304 06.23.2012-01:00:00 24.2304 06.23.2012-02:00:00 24.2153 06.23.2012-03:00:00 24.2003 06.23.2012-04:00:00 24.2003 06.23.2012-05:00:00 24.1952 06.23.2012-06:00:00 24.1852 06.23.2012-07:00:00 24.1802 06.23.2012-08:00:00 24.1701 06.23.2012-09:00:00 24.1701 06.23.2012-10:00:00 24.1651 06.23.2012-11:00:00 24.1400 06.23.2012-12:00:00 24.1199 06.23.2012-13:00:00 24.1149 06.23.2012-14:00:00 24.1551 06.23.2012-15:00:00 24.3158 06.23.2012-16:00:00 24.3961 06.23.2012-17:00:00 24.4062 06.23.2012-18:00:00 24.4062 06.23.2012-19:00:00 24.4011 06.23.2012-20:00:00 24.4062 06.23.2012-21:00:00 24.4062 06.23.2012-22:00:00 24.4112 06.23.2012-23:00:00 24.4112 06.24.2012-00:00:00 24.4011 06.24.2012-01:00:00 24.3911 06.24.2012-02:00:00 24.3961 06.24.2012-03:00:00 24.3811 06.24.2012-04:00:00 24.3760 06.24.2012-05:00:00 24.3710 06.24.2012-06:00:00 24.3660 06.24.2012-07:00:00 24.3610 06.24.2012-08:00:00 24.3610 06.24.2012-09:00:00 24.3559 06.24.2012-10:00:00 24.3409 06.24.2012-11:00:00 24.3409 06.24.2012-12:00:00 24.3158 06.24.2012-13:00:00 24.3007 06.24.2012-14:00:00 24.2957 06.24.2012-15:00:00 24.2957 06.24.2012-16:00:00 24.2856 06.24.2012-17:00:00 24.2756 06.24.2012-18:00:00 24.2656 06.24.2012-19:00:00 24.2555 06.24.2012-20:00:00 24.2455 06.24.2012-21:00:00 24.2254 06.24.2012-22:00:00 24.2103 06.24.2012-23:00:00 24.2053 06.25.2012-00:00:00 24.2003 06.25.2012-01:00:00 24.1852 06.25.2012-02:00:00 24.1601 06.25.2012-03:00:00 24.1551 06.25.2012-04:00:00 24.1501 06.25.2012-05:00:00 24.1400 06.25.2012-06:00:00 24.1300 06.25.2012-07:00:00 24.1149 06.25.2012-08:00:00 24.1049 06.25.2012-09:00:00 24.0848 06.25.2012-10:00:00 24.0546 06.25.2012-11:00:00 24.0295 06.25.2012-12:00:00 24.0195 06.25.2012-13:00:00 24.0245 06.25.2012-14:00:00 24.0195 06.25.2012-15:00:00 24.0094 06.25.2012-16:00:00 23.9894 06.25.2012-17:00:00 23.9542 06.25.2012-18:00:00 23.9241 06.25.2012-19:00:00 23.9241 06.25.2012-20:00:00 23.9140 06.25.2012-21:00:00 23.9140 06.25.2012-22:00:00 23.8990 06.25.2012-23:00:00 23.8939 06.26.2012-00:00:00 23.8738 06.26.2012-01:00:00 23.8638 06.26.2012-02:00:00 23.8588 06.26.2012-03:00:00 23.8337 06.26.2012-04:00:00 23.8337 06.26.2012-05:00:00 23.8287 06.26.2012-06:00:00 23.8035 06.26.2012-07:00:00 23.7935 06.26.2012-08:00:00 23.7835 06.26.2012-09:00:00 23.7734 06.26.2012-10:00:00 23.7634 06.26.2012-11:00:00 23.7483 06.26.2012-12:00:00 23.7282 06.26.2012-13:00:00 23.7031 06.26.2012-14:00:00 23.6981 06.26.2012-15:00:00 23.6931 06.26.2012-16:00:00 23.6880 06.26.2012-17:00:00 23.6730 06.26.2012-18:00:00 23.6629 06.26.2012-19:00:00 23.6328 06.26.2012-20:00:00 23.6278 06.26.2012-21:00:00 23.5876 06.26.2012-22:00:00 23.5575 06.26.2012-23:00:00 23.5474 06.27.2012-00:00:00 23.5324 06.27.2012-01:00:00 23.5123 06.27.2012-02:00:00 23.5022 06.27.2012-03:00:00 23.4922 06.27.2012-04:00:00 23.4821 06.27.2012-05:00:00 23.4570 06.27.2012-06:00:00 23.4520 06.27.2012-07:00:00 23.4118 06.27.2012-08:00:00 23.4018 06.27.2012-09:00:00 23.3767 06.27.2012-10:00:00 23.3566 06.27.2012-11:00:00 23.3415 06.27.2012-12:00:00 23.3214 06.27.2012-13:00:00 23.2963 06.27.2012-14:00:00 23.2461 06.27.2012-15:00:00 23.2260 06.27.2012-16:00:00 23.1758 06.27.2012-17:00:00 23.1457 06.27.2012-18:00:00 23.0955 06.27.2012-19:00:00 23.0704 06.27.2012-20:00:00 23.0553 06.27.2012-21:00:00 23.0503 06.27.2012-22:00:00 23.0101 06.27.2012-23:00:00 22.9850 06.28.2012-00:00:00 22.9850 06.28.2012-01:00:00 22.9800 06.28.2012-02:00:00 22.9448 06.28.2012-03:00:00 22.9297 06.28.2012-04:00:00 22.9297 06.28.2012-05:00:00 22.9097 06.28.2012-06:00:00 22.8946 06.28.2012-07:00:00 22.8745 06.28.2012-08:00:00 22.8494 06.28.2012-09:00:00 22.8293 06.28.2012-10:00:00 22.7891 06.28.2012-11:00:00 22.7640 06.28.2012-12:00:00 22.7088 06.28.2012-13:00:00 22.6887 06.28.2012-14:00:00 22.6787 06.28.2012-15:00:00 22.6535 06.28.2012-16:00:00 22.6335 06.28.2012-17:00:00 22.6184 06.28.2012-18:00:00 22.6033 06.28.2012-19:00:00 22.5933 06.28.2012-20:00:00 22.5782 06.28.2012-21:00:00 22.5682 06.28.2012-22:00:00 22.5581 06.28.2012-23:00:00 22.5531 06.29.2012-00:00:00 22.5330 06.29.2012-01:00:00 22.4979 06.29.2012-02:00:00 22.4878 06.29.2012-03:00:00 22.4928 06.29.2012-04:00:00 22.5079 06.29.2012-05:00:00 22.5129 06.29.2012-06:00:00 22.5230 06.29.2012-07:00:00 22.5330 06.29.2012-08:00:00 22.5431 06.29.2012-09:00:00 22.5581 06.29.2012-10:00:00 22.5732 06.29.2012-11:00:00 22.5732 06.29.2012-12:00:00 22.5631 06.29.2012-13:00:00 22.5631 06.29.2012-14:00:00 22.5631 06.29.2012-15:00:00 22.5631 06.29.2012-16:00:00 22.5481 06.29.2012-17:00:00 22.5129 06.29.2012-18:00:00 22.4979 06.29.2012-19:00:00 22.4728 06.29.2012-20:00:00 22.4778 06.29.2012-21:00:00 22.4577 06.29.2012-22:00:00 22.4426 06.29.2012-23:00:00 22.4326 06.30.2012-00:00:00 22.4125 06.30.2012-01:00:00 22.4075 06.30.2012-02:00:00 22.3924 06.30.2012-03:00:00 22.3924 06.30.2012-04:00:00 22.3824 06.30.2012-05:00:00 22.3723 06.30.2012-06:00:00 22.3623 06.30.2012-07:00:00 22.3522 06.30.2012-08:00:00 22.3472 06.30.2012-09:00:00 22.3422 06.30.2012-10:00:00 22.3271 06.30.2012-11:00:00 22.3271 06.30.2012-12:00:00 22.3321 06.30.2012-13:00:00 22.3221 06.30.2012-14:00:00 22.3422 06.30.2012-15:00:00 22.4276 06.30.2012-16:00:00 22.6887 06.30.2012-17:00:00 23.1206 06.30.2012-18:00:00 23.3516 06.30.2012-19:00:00 23.4319 06.30.2012-20:00:00 23.5123 06.30.2012-21:00:00 23.6680 06.30.2012-22:00:00 23.7383 06.30.2012-23:00:00 23.8688 07.01.2012-00:00:00 23.9442 07.01.2012-01:00:00 24.0044 07.01.2012-02:00:00 24.0848 07.01.2012-03:00:00 24.1450 07.01.2012-04:00:00 24.2204 07.01.2012-05:00:00 24.2756 07.01.2012-06:00:00 24.3509 07.01.2012-07:00:00 24.3911 07.01.2012-08:00:00 24.4011 07.01.2012-09:00:00 24.4112 07.01.2012-10:00:00 24.4112 07.01.2012-11:00:00 24.4263 07.01.2012-12:00:00 24.4263 07.01.2012-13:00:00 24.4363 07.01.2012-14:00:00 24.4413 07.01.2012-15:00:00 24.4514 07.01.2012-16:00:00 24.4463 07.01.2012-17:00:00 24.4564 07.01.2012-18:00:00 24.4413 07.01.2012-19:00:00 24.4463 07.01.2012-20:00:00 24.4463 07.01.2012-21:00:00 24.4463 07.01.2012-22:00:00 24.4363 07.01.2012-23:00:00 24.4313 07.02.2012-00:00:00 24.4062 07.02.2012-01:00:00 24.4011 07.02.2012-02:00:00 24.3961 07.02.2012-03:00:00 24.4062 07.02.2012-04:00:00 24.3961 07.02.2012-05:00:00 24.4011 07.02.2012-06:00:00 24.3811 07.02.2012-07:00:00 24.3760 07.02.2012-08:00:00 24.3660 07.02.2012-09:00:00 24.3610 07.02.2012-10:00:00 24.3509 07.02.2012-11:00:00 24.3409 07.02.2012-12:00:00 24.3359 07.02.2012-13:00:00 24.3258 07.02.2012-14:00:00 24.3158 07.02.2012-15:00:00 24.3158 07.02.2012-16:00:00 24.3208 07.02.2012-17:00:00 24.3057 07.02.2012-18:00:00 24.2957 07.02.2012-19:00:00 24.2907 07.02.2012-20:00:00 24.2656 07.02.2012-21:00:00 24.2505 07.02.2012-22:00:00 24.2505 07.02.2012-23:00:00 24.2505 07.03.2012-00:00:00 24.2505 07.03.2012-01:00:00 24.2656 07.03.2012-02:00:00 24.3258 07.03.2012-03:00:00 24.4162 07.03.2012-04:00:00 24.4463 07.03.2012-05:00:00 24.5769 07.03.2012-06:00:00 24.7728 07.03.2012-07:00:00 24.8933 07.03.2012-08:00:00 24.9284 07.03.2012-09:00:00 24.9234 07.03.2012-10:00:00 24.9184 07.03.2012-11:00:00 24.9284 07.03.2012-12:00:00 24.9335 07.03.2012-13:00:00 24.9435 07.03.2012-14:00:00 24.9586 07.03.2012-15:00:00 24.9686 07.03.2012-16:00:00 24.9837 07.03.2012-17:00:00 24.9736 07.03.2012-18:00:00 24.9736 07.03.2012-19:00:00 24.9586 07.03.2012-20:00:00 24.9686 07.03.2012-21:00:00 24.9636 07.03.2012-22:00:00 24.9736 07.03.2012-23:00:00 24.9787 07.04.2012-00:00:00 24.9787 07.04.2012-01:00:00 24.9787 07.04.2012-02:00:00 24.9686 07.04.2012-03:00:00 24.9686 07.04.2012-04:00:00 24.9686 07.04.2012-05:00:00 24.9686 07.04.2012-06:00:00 24.9636 07.04.2012-07:00:00 24.9535 07.04.2012-08:00:00 24.9535 07.04.2012-09:00:00 24.9485 07.04.2012-10:00:00 24.9385 07.04.2012-11:00:00 24.9284 07.04.2012-12:00:00 24.9234 07.04.2012-13:00:00 24.9184 07.04.2012-14:00:00 24.9134 07.04.2012-15:00:00 24.9134 07.04.2012-16:00:00 24.9084 07.04.2012-17:00:00 24.9084 07.04.2012-18:00:00 24.8983 07.04.2012-19:00:00 24.8581 07.04.2012-20:00:00 24.8481 07.04.2012-21:00:00 24.8481 07.04.2012-22:00:00 24.8481 07.04.2012-23:00:00 24.8431 07.05.2012-00:00:00 24.8380 07.05.2012-01:00:00 24.8280 07.05.2012-02:00:00 24.8280 07.05.2012-03:00:00 24.8280 07.05.2012-04:00:00 24.8180 07.05.2012-05:00:00 24.8029 07.05.2012-06:00:00 24.8029 07.05.2012-07:00:00 24.7979 07.05.2012-08:00:00 24.7778 07.05.2012-09:00:00 24.7577 07.05.2012-10:00:00 24.7527 07.05.2012-11:00:00 24.7426 07.05.2012-12:00:00 24.7326 07.05.2012-13:00:00 24.7025 07.05.2012-14:00:00 24.6773 07.05.2012-15:00:00 24.6673 07.05.2012-16:00:00 24.6623 07.05.2012-17:00:00 24.6522 07.05.2012-18:00:00 24.6372 07.05.2012-19:00:00 24.6271 07.05.2012-20:00:00 24.6121 07.05.2012-21:00:00 24.5970 07.05.2012-22:00:00 24.5870 07.05.2012-23:00:00 24.5719 07.06.2012-00:00:00 24.5518 07.06.2012-01:00:00 24.5317 07.06.2012-02:00:00 24.5267 07.06.2012-03:00:00 24.5066 07.06.2012-04:00:00 24.4966 07.06.2012-05:00:00 24.4765 07.06.2012-06:00:00 24.4715 07.06.2012-07:00:00 24.4514 07.06.2012-08:00:00 24.4363 07.06.2012-09:00:00 24.4062 07.06.2012-10:00:00 24.3760 07.06.2012-11:00:00 24.3509 07.06.2012-12:00:00 24.3459 07.06.2012-13:00:00 24.3359 07.06.2012-14:00:00 24.3308 07.06.2012-15:00:00 24.3057 07.06.2012-16:00:00 24.2856 07.06.2012-17:00:00 24.2555 07.06.2012-18:00:00 24.2304 07.06.2012-19:00:00 24.2254 07.06.2012-20:00:00 24.1952 07.06.2012-21:00:00 24.1852 07.06.2012-22:00:00 24.1802 07.06.2012-23:00:00 24.1501 07.07.2012-00:00:00 24.1450 07.07.2012-01:00:00 24.1350 07.07.2012-02:00:00 24.0998 07.07.2012-03:00:00 24.0898 07.07.2012-04:00:00 24.0697 07.07.2012-05:00:00 24.0597 07.07.2012-06:00:00 24.0396 07.07.2012-07:00:00 24.0145 07.07.2012-08:00:00 23.9994 07.07.2012-09:00:00 23.9693 07.07.2012-10:00:00 23.9542 07.07.2012-11:00:00 23.9190 07.07.2012-12:00:00 23.9040 07.07.2012-13:00:00 23.8638 07.07.2012-14:00:00 23.8236 07.07.2012-15:00:00 23.7684 07.07.2012-16:00:00 23.7433 07.07.2012-17:00:00 23.7132 07.07.2012-18:00:00 23.6830 07.07.2012-19:00:00 23.6629 07.07.2012-20:00:00 23.6479 07.07.2012-21:00:00 23.6479 07.07.2012-22:00:00 23.6278 07.07.2012-23:00:00 23.6077 07.08.2012-00:00:00 23.5826 07.08.2012-01:00:00 23.5625 07.08.2012-02:00:00 23.5424 07.08.2012-03:00:00 23.5223 07.08.2012-04:00:00 23.4922 07.08.2012-05:00:00 23.4671 07.08.2012-06:00:00 23.4520 07.08.2012-07:00:00 23.4219 07.08.2012-08:00:00 23.3918 07.08.2012-09:00:00 23.3566 07.08.2012-10:00:00 23.3365 07.08.2012-11:00:00 23.2963 07.08.2012-12:00:00 23.2712 07.08.2012-13:00:00 23.2210 07.08.2012-14:00:00 23.1909 07.08.2012-15:00:00 23.1658 07.08.2012-16:00:00 23.1658 07.08.2012-17:00:00 23.1407 07.08.2012-18:00:00 23.0854 07.08.2012-19:00:00 23.0653 07.08.2012-20:00:00 23.0201 07.08.2012-21:00:00 23.0151 07.08.2012-22:00:00 22.9749 07.08.2012-23:00:00 22.9549 07.09.2012-00:00:00 22.9297 07.09.2012-01:00:00 22.9498 07.09.2012-02:00:00 22.9850 07.09.2012-03:00:00 22.9900 07.09.2012-04:00:00 22.9900 07.09.2012-05:00:00 22.9800 07.09.2012-06:00:00 22.9549 07.09.2012-07:00:00 22.9297 07.09.2012-08:00:00 22.9046 07.09.2012-09:00:00 22.8946 07.09.2012-10:00:00 22.8343 07.09.2012-11:00:00 22.7992 07.09.2012-12:00:00 22.7540 07.09.2012-13:00:00 22.7289 07.09.2012-14:00:00 22.7188 07.09.2012-15:00:00 22.6987 07.09.2012-16:00:00 22.6586 07.09.2012-17:00:00 22.6284 07.09.2012-18:00:00 22.6033 07.09.2012-19:00:00 22.5682 07.09.2012-20:00:00 22.5481 07.09.2012-21:00:00 22.5330 07.09.2012-22:00:00 22.5029 07.09.2012-23:00:00 22.4778 07.10.2012-00:00:00 22.4527 07.10.2012-01:00:00 22.4476 07.10.2012-02:00:00 22.4376 07.10.2012-03:00:00 22.4025 07.10.2012-04:00:00 22.3773 07.10.2012-05:00:00 22.3623 07.10.2012-06:00:00 22.3472 07.10.2012-07:00:00 22.3271 07.10.2012-08:00:00 22.3070 07.10.2012-09:00:00 22.2819 07.10.2012-10:00:00 22.2518 07.10.2012-11:00:00 22.2267 07.10.2012-12:00:00 22.1966 07.10.2012-13:00:00 22.1564 07.10.2012-14:00:00 22.1011 07.10.2012-15:00:00 22.0610 07.10.2012-16:00:00 22.0208 07.10.2012-17:00:00 21.9856 07.10.2012-18:00:00 21.9856 07.10.2012-19:00:00 21.9706 07.10.2012-20:00:00 21.9555 07.10.2012-21:00:00 21.9455 07.10.2012-22:00:00 21.9103 07.10.2012-23:00:00 21.8952 07.11.2012-00:00:00 21.8902 07.11.2012-01:00:00 21.8551 07.11.2012-02:00:00 21.8450 07.11.2012-03:00:00 21.8149 07.11.2012-04:00:00 21.7998 07.11.2012-05:00:00 21.7898 07.11.2012-06:00:00 21.7747 07.11.2012-07:00:00 21.7597 07.11.2012-08:00:00 21.7195 07.11.2012-09:00:00 21.6743 07.11.2012-10:00:00 21.6341 07.11.2012-11:00:00 21.5889 07.11.2012-12:00:00 21.5538 07.11.2012-13:00:00 21.5136 07.11.2012-14:00:00 21.4483 07.11.2012-15:00:00 21.4232 07.11.2012-16:00:00 21.3880 07.11.2012-17:00:00 21.3479 07.11.2012-18:00:00 21.3127 07.11.2012-19:00:00 21.3027 07.11.2012-20:00:00 21.2876 07.11.2012-21:00:00 21.2725 07.11.2012-22:00:00 21.2524 07.11.2012-23:00:00 21.2374 07.12.2012-00:00:00 21.2324 07.12.2012-01:00:00 21.2173 07.12.2012-02:00:00 21.1922 07.12.2012-03:00:00 21.1771 07.12.2012-04:00:00 21.1621 07.12.2012-05:00:00 21.1420 07.12.2012-06:00:00 21.1219 07.12.2012-07:00:00 21.0767 07.12.2012-08:00:00 21.0265 07.12.2012-09:00:00 20.9913 07.12.2012-10:00:00 20.9562 07.12.2012-11:00:00 20.9361 07.12.2012-12:00:00 20.9160 07.12.2012-13:00:00 20.8708 07.12.2012-14:00:00 20.8256 07.12.2012-15:00:00 20.7704 07.12.2012-16:00:00 20.7302 07.12.2012-17:00:00 20.6900 07.12.2012-18:00:00 20.6649 07.12.2012-19:00:00 20.6398 07.12.2012-20:00:00 20.6147 07.12.2012-21:00:00 20.5695 07.12.2012-22:00:00 20.5544 07.12.2012-23:00:00 20.5494 07.13.2012-00:00:00 20.5293 07.13.2012-01:00:00 20.5293 07.13.2012-02:00:00 20.5193 07.13.2012-03:00:00 20.5042 07.13.2012-04:00:00 20.4741 07.13.2012-05:00:00 20.4690 07.13.2012-06:00:00 20.4490 07.13.2012-07:00:00 20.4339 07.13.2012-08:00:00 20.3987 07.13.2012-09:00:00 20.3636 07.13.2012-10:00:00 20.3134 07.13.2012-11:00:00 20.2883 07.13.2012-12:00:00 20.2079 07.13.2012-13:00:00 20.1878 07.13.2012-14:00:00 20.1577 07.13.2012-15:00:00 20.1225 07.13.2012-16:00:00 20.0924 07.13.2012-17:00:00 20.0824 07.13.2012-18:00:00 20.0623 07.13.2012-19:00:00 20.0271 07.13.2012-20:00:00 20.0221 07.13.2012-21:00:00 20.0121 07.13.2012-22:00:00 19.9769 07.13.2012-23:00:00 19.9468 07.14.2012-00:00:00 19.9166 07.14.2012-01:00:00 19.9016 07.14.2012-02:00:00 19.9066 07.14.2012-03:00:00 19.8915 07.14.2012-04:00:00 19.8714 07.14.2012-05:00:00 19.8564 07.14.2012-06:00:00 19.8413 07.14.2012-07:00:00 19.8162 07.14.2012-08:00:00 19.7911 07.14.2012-09:00:00 19.7760 07.14.2012-10:00:00 19.7409 07.14.2012-11:00:00 19.7057 07.14.2012-12:00:00 19.6706 07.14.2012-13:00:00 19.6103 07.14.2012-14:00:00 19.5601 07.14.2012-15:00:00 19.5300 07.14.2012-16:00:00 19.5048 07.14.2012-17:00:00 19.4597 07.14.2012-18:00:00 19.4345 07.14.2012-19:00:00 19.4195 07.14.2012-20:00:00 19.3994 07.14.2012-21:00:00 19.3893 07.14.2012-22:00:00 19.3793 07.14.2012-23:00:00 19.3642 07.15.2012-00:00:00 19.3542 07.15.2012-01:00:00 19.3492 07.15.2012-02:00:00 19.3391 07.15.2012-03:00:00 19.3441 07.15.2012-04:00:00 19.3441 07.15.2012-05:00:00 19.3341 07.15.2012-06:00:00 19.3241 07.15.2012-07:00:00 19.3190 07.15.2012-08:00:00 19.3090 07.15.2012-09:00:00 19.2789 07.15.2012-10:00:00 19.2487 07.15.2012-11:00:00 19.2286 07.15.2012-12:00:00 19.1885 07.15.2012-13:00:00 19.1533 07.15.2012-14:00:00 19.1282 07.15.2012-15:00:00 19.0981 07.15.2012-16:00:00 19.0830 07.15.2012-17:00:00 19.0780 07.15.2012-18:00:00 19.0780 07.15.2012-19:00:00 19.0679 07.15.2012-20:00:00 19.0529 07.15.2012-21:00:00 19.0479 07.15.2012-22:00:00 19.0428 07.15.2012-23:00:00 19.0278 07.16.2012-00:00:00 19.0127 07.16.2012-01:00:00 18.9976 07.16.2012-02:00:00 18.9876 07.16.2012-03:00:00 18.9776 07.16.2012-04:00:00 18.9776 07.16.2012-05:00:00 18.9725 07.16.2012-06:00:00 18.9625 07.16.2012-07:00:00 18.9575 07.16.2012-08:00:00 18.9324 07.16.2012-09:00:00 18.9223 07.16.2012-10:00:00 18.9072 07.16.2012-11:00:00 18.8570 07.16.2012-12:00:00 18.8319 07.16.2012-13:00:00 18.8018 07.16.2012-14:00:00 18.7767 07.16.2012-15:00:00 18.7566 07.16.2012-16:00:00 18.7365 07.16.2012-17:00:00 18.7114 07.16.2012-18:00:00 18.6963 07.16.2012-19:00:00 18.6712 07.16.2012-20:00:00 18.6612 07.16.2012-21:00:00 18.6411 07.16.2012-22:00:00 18.6361 07.16.2012-23:00:00 18.6411 07.17.2012-00:00:00 18.6260 07.17.2012-01:00:00 18.6210 07.17.2012-02:00:00 18.6059 07.17.2012-03:00:00 18.5909 07.17.2012-04:00:00 18.6662 07.17.2012-05:00:00 18.6963 07.17.2012-06:00:00 18.7415 07.17.2012-07:00:00 18.7415 07.17.2012-08:00:00 18.7214 07.17.2012-09:00:00 18.6963 07.17.2012-10:00:00 18.6612 07.17.2012-11:00:00 18.6361 07.17.2012-12:00:00 18.6210 07.17.2012-13:00:00 18.6110 07.17.2012-14:00:00 18.6009 07.17.2012-15:00:00 18.5708 07.17.2012-16:00:00 18.5507 07.17.2012-17:00:00 18.5105 07.17.2012-18:00:00 18.4854 07.17.2012-19:00:00 18.4653 07.17.2012-20:00:00 18.4402 07.17.2012-21:00:00 18.4302 07.17.2012-22:00:00 18.4201 07.17.2012-23:00:00 18.4101 07.18.2012-00:00:00 18.4000 07.18.2012-01:00:00 18.3900 07.18.2012-02:00:00 18.3800 07.18.2012-03:00:00 18.3800 07.18.2012-04:00:00 18.3699 07.18.2012-05:00:00 18.3548 07.18.2012-06:00:00 18.3548 07.18.2012-07:00:00 18.3498 07.18.2012-08:00:00 18.3197 07.18.2012-09:00:00 18.2996 07.18.2012-10:00:00 18.2896 07.18.2012-11:00:00 18.2795 07.18.2012-12:00:00 18.2695 07.18.2012-13:00:00 18.2393 07.18.2012-14:00:00 18.1992 07.18.2012-15:00:00 18.1540 07.18.2012-16:00:00 18.1389 07.18.2012-17:00:00 18.1188 07.18.2012-18:00:00 18.0937 07.18.2012-19:00:00 18.0786 07.18.2012-20:00:00 18.0786 07.18.2012-21:00:00 18.0837 07.18.2012-22:00:00 18.0786 07.18.2012-23:00:00 18.0586 07.19.2012-00:00:00 18.0535 07.19.2012-01:00:00 18.0334 07.19.2012-02:00:00 18.0134 07.19.2012-03:00:00 17.9983 07.19.2012-04:00:00 17.9782 07.19.2012-05:00:00 17.9732 07.19.2012-06:00:00 17.9581 07.19.2012-07:00:00 17.9280 07.19.2012-08:00:00 17.9179 07.19.2012-09:00:00 17.8928 07.19.2012-10:00:00 17.8677 07.19.2012-11:00:00 17.8376 07.19.2012-12:00:00 17.8275 07.19.2012-13:00:00 17.8024 07.19.2012-14:00:00 17.7824 07.19.2012-15:00:00 17.7723 07.19.2012-16:00:00 17.7472 07.19.2012-17:00:00 17.7372 07.19.2012-18:00:00 17.7070 07.19.2012-19:00:00 17.6819 07.19.2012-20:00:00 17.6719 07.19.2012-21:00:00 17.6669 07.19.2012-22:00:00 17.6769 07.19.2012-23:00:00 17.6970 07.20.2012-00:00:00 17.7070 07.20.2012-01:00:00 17.7171 07.20.2012-02:00:00 17.6970 07.20.2012-03:00:00 17.7020 07.20.2012-04:00:00 17.7020 07.20.2012-05:00:00 17.6869 07.20.2012-06:00:00 17.6719 07.20.2012-07:00:00 17.6618 07.20.2012-08:00:00 17.6518 07.20.2012-09:00:00 17.6267 07.20.2012-10:00:00 17.6317 07.20.2012-11:00:00 17.6518 07.20.2012-12:00:00 17.6568 07.20.2012-13:00:00 17.6970 07.20.2012-14:00:00 18.2645 07.20.2012-15:00:00 18.4201 07.20.2012-16:00:00 18.4553 07.20.2012-17:00:00 18.4251 07.20.2012-18:00:00 18.4101 07.20.2012-19:00:00 18.4151 07.20.2012-20:00:00 18.4151 07.20.2012-21:00:00 18.4251 07.20.2012-22:00:00 18.4251 07.20.2012-23:00:00 18.4302 07.21.2012-00:00:00 18.4402 07.21.2012-01:00:00 18.4553 07.21.2012-02:00:00 18.4603 07.21.2012-03:00:00 18.4653 07.21.2012-04:00:00 18.4603 07.21.2012-05:00:00 18.4653 07.21.2012-06:00:00 18.4603 07.21.2012-07:00:00 18.4503 07.21.2012-08:00:00 18.4452 07.21.2012-09:00:00 18.4553 07.21.2012-10:00:00 18.4703 07.21.2012-11:00:00 18.4854 07.21.2012-12:00:00 18.4904 07.21.2012-13:00:00 18.4553 07.21.2012-14:00:00 18.4251 07.21.2012-15:00:00 18.4302 07.21.2012-16:00:00 18.4000 07.21.2012-17:00:00 18.3850 07.21.2012-18:00:00 18.3749 07.21.2012-19:00:00 18.3498 07.21.2012-20:00:00 18.3348 07.21.2012-21:00:00 18.3247 07.21.2012-22:00:00 18.3247 07.21.2012-23:00:00 18.3297 07.22.2012-00:00:00 18.3247 07.22.2012-01:00:00 18.3247 07.22.2012-02:00:00 18.3147 07.22.2012-03:00:00 18.3147 07.22.2012-04:00:00 18.3147 07.22.2012-05:00:00 18.3147 07.22.2012-06:00:00 18.3197 07.22.2012-07:00:00 18.3046 07.22.2012-08:00:00 18.2996 07.22.2012-09:00:00 18.2795 07.22.2012-10:00:00 18.2544 07.22.2012-11:00:00 18.2092 07.22.2012-12:00:00 18.1992 07.22.2012-13:00:00 18.1640 07.22.2012-14:00:00 18.1640 07.22.2012-15:00:00 18.1540 07.22.2012-16:00:00 18.1238 07.22.2012-17:00:00 18.1088 07.22.2012-18:00:00 18.1038 07.22.2012-19:00:00 18.0887 07.22.2012-20:00:00 18.0837 07.22.2012-21:00:00 18.0586 07.22.2012-22:00:00 18.0535 07.22.2012-23:00:00 18.0485 07.23.2012-00:00:00 18.0485 07.23.2012-01:00:00 18.0334 07.23.2012-02:00:00 18.0184 07.23.2012-03:00:00 18.0184 07.23.2012-04:00:00 18.0083 07.23.2012-05:00:00 17.9933 07.23.2012-06:00:00 17.9882 07.23.2012-07:00:00 17.9882 07.23.2012-08:00:00 17.9882 07.23.2012-09:00:00 17.9832 07.23.2012-10:00:00 17.9682 07.23.2012-11:00:00 17.9431 07.23.2012-12:00:00 17.9230 07.23.2012-13:00:00 17.9129 07.23.2012-14:00:00 17.8928 07.23.2012-15:00:00 17.8828 07.23.2012-16:00:00 17.8627 07.23.2012-17:00:00 17.8476 07.23.2012-18:00:00 17.8275 07.23.2012-19:00:00 17.8125 07.23.2012-20:00:00 17.7924 07.23.2012-21:00:00 17.7773 07.23.2012-22:00:00 17.7773 07.23.2012-23:00:00 17.7723 07.24.2012-00:00:00 17.7723 07.24.2012-01:00:00 17.7522 07.24.2012-02:00:00 17.7422 07.24.2012-03:00:00 17.7321 07.24.2012-04:00:00 17.7221 07.24.2012-05:00:00 17.7070 07.24.2012-06:00:00 17.6719 07.24.2012-07:00:00 17.6367 07.24.2012-08:00:00 17.6066 07.24.2012-09:00:00 17.5815 07.24.2012-10:00:00 17.5313 07.24.2012-11:00:00 17.5062 07.24.2012-12:00:00 17.4810 07.24.2012-13:00:00 17.4459 07.24.2012-14:00:00 17.4057 07.24.2012-15:00:00 17.3706 07.24.2012-16:00:00 17.3153 07.24.2012-17:00:00 17.2902 07.24.2012-18:00:00 17.2651 07.24.2012-19:00:00 17.2500 07.24.2012-20:00:00 17.2450 07.24.2012-21:00:00 17.2249 07.24.2012-22:00:00 17.2199 07.24.2012-23:00:00 17.2199 07.25.2012-00:00:00 17.2149 07.25.2012-01:00:00 17.1998 07.25.2012-02:00:00 17.1948 07.25.2012-03:00:00 17.1797 07.25.2012-04:00:00 17.1797 07.25.2012-05:00:00 17.1697 07.25.2012-06:00:00 17.1546 07.25.2012-07:00:00 17.1245 07.25.2012-08:00:00 17.1094 07.25.2012-09:00:00 17.0592 07.25.2012-10:00:00 17.0441 07.25.2012-11:00:00 17.0190 07.25.2012-12:00:00 16.9688 07.25.2012-13:00:00 16.9437 07.25.2012-14:00:00 16.9086 07.25.2012-15:00:00 16.8885 07.25.2012-16:00:00 16.8433 07.25.2012-17:00:00 16.8332 07.25.2012-18:00:00 16.8131 07.25.2012-19:00:00 16.8031 07.25.2012-20:00:00 16.7931 07.25.2012-21:00:00 16.7780 07.25.2012-22:00:00 16.7780 07.25.2012-23:00:00 16.7579 07.26.2012-00:00:00 16.7328 07.26.2012-01:00:00 16.7227 07.26.2012-02:00:00 16.7027 07.26.2012-03:00:00 16.6775 07.26.2012-04:00:00 16.6775 07.26.2012-05:00:00 16.6725 07.26.2012-06:00:00 16.6725 07.26.2012-07:00:00 16.6575 07.26.2012-08:00:00 16.6324 07.26.2012-09:00:00 16.6173 07.26.2012-10:00:00 16.5821 07.26.2012-11:00:00 16.5620 07.26.2012-12:00:00 16.5369 07.26.2012-13:00:00 16.5118 07.26.2012-14:00:00 16.4666 07.26.2012-15:00:00 16.4465 07.26.2012-16:00:00 16.4214 07.26.2012-17:00:00 16.4013 07.26.2012-18:00:00 16.3762 07.26.2012-19:00:00 16.3712 07.26.2012-20:00:00 16.3612 07.26.2012-21:00:00 16.3612 07.26.2012-22:00:00 16.3511 07.26.2012-23:00:00 16.3411 07.27.2012-00:00:00 16.3310 07.27.2012-01:00:00 16.3260 07.27.2012-02:00:00 16.3260 07.27.2012-03:00:00 16.3210 07.27.2012-04:00:00 16.3160 07.27.2012-05:00:00 16.3160 07.27.2012-06:00:00 16.3110 07.27.2012-07:00:00 16.3059 07.27.2012-08:00:00 16.2808 07.27.2012-09:00:00 16.2758 07.27.2012-10:00:00 16.2507 07.27.2012-11:00:00 16.2206 07.27.2012-12:00:00 16.1904 07.27.2012-13:00:00 16.1553 07.27.2012-14:00:00 16.1402 07.27.2012-15:00:00 16.0900 07.27.2012-16:00:00 16.0850 07.27.2012-17:00:00 16.0799 07.27.2012-18:00:00 16.0649 07.27.2012-19:00:00 16.0548 07.27.2012-20:00:00 16.0548 07.27.2012-21:00:00 16.0398 07.27.2012-22:00:00 16.0147 07.27.2012-23:00:00 16.0147 07.28.2012-00:00:00 16.0046 07.28.2012-01:00:00 16.0046 07.28.2012-02:00:00 15.9996 07.28.2012-03:00:00 15.9996 07.28.2012-04:00:00 15.9896 07.28.2012-05:00:00 15.9745 07.28.2012-06:00:00 15.9644 07.28.2012-07:00:00 15.9594 07.28.2012-08:00:00 15.9494 07.28.2012-09:00:00 15.9393 07.28.2012-10:00:00 15.9192 07.28.2012-11:00:00 15.8992 07.28.2012-12:00:00 15.8690 07.28.2012-13:00:00 15.8389 07.28.2012-14:00:00 15.8037 07.28.2012-15:00:00 15.7736 07.28.2012-16:00:00 15.7385 07.28.2012-17:00:00 15.7334 07.28.2012-18:00:00 15.7234 07.28.2012-19:00:00 15.7083 07.28.2012-20:00:00 15.6983 07.28.2012-21:00:00 15.6983 07.28.2012-22:00:00 15.6933 07.28.2012-23:00:00 15.6933 07.29.2012-00:00:00 15.6832 07.29.2012-01:00:00 15.6732 07.29.2012-02:00:00 15.6631 07.29.2012-03:00:00 15.6581 07.29.2012-04:00:00 15.6481 07.29.2012-05:00:00 15.6430 07.29.2012-06:00:00 15.6029 07.29.2012-07:00:00 15.5878 07.29.2012-08:00:00 15.5727 07.29.2012-09:00:00 15.5275 07.29.2012-10:00:00 15.5225 07.29.2012-11:00:00 15.4974 07.29.2012-12:00:00 15.4723 07.29.2012-13:00:00 15.4472 07.29.2012-14:00:00 15.4271 07.29.2012-15:00:00 15.4120 07.29.2012-16:00:00 15.3819 07.29.2012-17:00:00 15.3618 07.29.2012-18:00:00 15.3618 07.29.2012-19:00:00 15.3518 07.29.2012-20:00:00 15.3468 07.29.2012-21:00:00 15.3417 07.29.2012-22:00:00 15.3317 07.29.2012-23:00:00 15.3267 07.30.2012-00:00:00 15.3166 07.30.2012-01:00:00 15.3066 07.30.2012-02:00:00 15.3016 07.30.2012-03:00:00 15.2915 07.30.2012-04:00:00 15.2865 07.30.2012-05:00:00 15.2815 07.30.2012-06:00:00 15.2714 07.30.2012-07:00:00 15.2363 07.30.2012-08:00:00 15.2212 07.30.2012-09:00:00 15.1961 07.30.2012-10:00:00 15.1660 07.30.2012-11:00:00 15.1358 07.30.2012-12:00:00 15.1007 07.30.2012-13:00:00 15.0806 07.30.2012-14:00:00 15.0756 07.30.2012-15:00:00 15.0605 07.30.2012-16:00:00 15.0505 07.30.2012-17:00:00 15.0304 07.30.2012-18:00:00 15.0254 07.30.2012-19:00:00 15.0203 07.30.2012-20:00:00 15.0203 07.30.2012-21:00:00 15.0053 07.30.2012-22:00:00 14.9952 07.30.2012-23:00:00 14.9852 07.31.2012-00:00:00 14.9852 07.31.2012-01:00:00 14.9852 07.31.2012-02:00:00 14.9852 07.31.2012-03:00:00 14.9802 07.31.2012-04:00:00 14.9651 07.31.2012-05:00:00 14.9601 07.31.2012-06:00:00 14.9601 07.31.2012-07:00:00 14.9551 07.31.2012-08:00:00 14.9350 07.31.2012-09:00:00 14.9099 07.31.2012-10:00:00 14.8948 07.31.2012-11:00:00 14.8747 07.31.2012-12:00:00 14.8396 07.31.2012-13:00:00 14.8195 07.31.2012-14:00:00 14.7793 07.31.2012-15:00:00 14.7642 07.31.2012-16:00:00 14.7592 07.31.2012-17:00:00 14.7391 07.31.2012-18:00:00 14.7140 07.31.2012-19:00:00 14.7040 07.31.2012-20:00:00 14.7040 07.31.2012-21:00:00 14.7040 07.31.2012-22:00:00 14.7040 07.31.2012-23:00:00 14.6939 08.01.2012-00:00:00 14.6989 08.01.2012-01:00:00 14.6989 08.01.2012-02:00:00 14.6989 08.01.2012-03:00:00 14.6989 08.01.2012-04:00:00 14.6889 08.01.2012-05:00:00 14.6839 08.01.2012-06:00:00 14.6789 08.01.2012-07:00:00 14.6638 08.01.2012-08:00:00 14.6387 08.01.2012-09:00:00 14.6035 08.01.2012-10:00:00 14.5834 08.01.2012-11:00:00 14.5583 08.01.2012-12:00:00 14.5433 08.01.2012-13:00:00 14.5131 08.01.2012-14:00:00 14.4930 08.01.2012-15:00:00 14.4780 08.01.2012-16:00:00 14.4679 08.01.2012-17:00:00 14.4478 08.01.2012-18:00:00 14.4278 08.01.2012-19:00:00 14.3976 08.01.2012-20:00:00 14.3926 08.01.2012-21:00:00 14.3876 08.01.2012-22:00:00 14.3775 08.01.2012-23:00:00 14.3675 08.02.2012-00:00:00 14.3675 08.02.2012-01:00:00 14.3575 08.02.2012-02:00:00 14.3524 08.02.2012-03:00:00 14.3524 08.02.2012-04:00:00 14.3524 08.02.2012-05:00:00 14.3524 08.02.2012-06:00:00 14.3474 08.02.2012-07:00:00 14.3424 08.02.2012-08:00:00 14.3323 08.02.2012-09:00:00 14.2972 08.02.2012-10:00:00 14.2771 08.02.2012-11:00:00 14.2520 08.02.2012-12:00:00 14.2269 08.02.2012-13:00:00 14.2168 08.02.2012-14:00:00 14.2068 08.02.2012-15:00:00 14.1767 08.02.2012-16:00:00 14.1666 08.02.2012-17:00:00 14.1566 08.02.2012-18:00:00 14.1465 08.02.2012-19:00:00 14.1214 08.02.2012-20:00:00 14.1264 08.02.2012-21:00:00 14.1264 08.02.2012-22:00:00 14.1264 08.02.2012-23:00:00 14.1214 08.03.2012-00:00:00 14.1214 08.03.2012-01:00:00 14.1214 08.03.2012-02:00:00 14.1164 08.03.2012-03:00:00 14.1114 08.03.2012-04:00:00 14.1064 08.03.2012-05:00:00 14.0913 08.03.2012-06:00:00 14.0863 08.03.2012-07:00:00 14.0762 08.03.2012-08:00:00 14.0662 08.03.2012-09:00:00 14.0561 08.03.2012-10:00:00 14.0511 08.03.2012-11:00:00 14.0411 08.03.2012-12:00:00 14.0059 08.03.2012-13:00:00 14.0009 08.03.2012-14:00:00 13.9909 08.03.2012-15:00:00 13.9658 08.03.2012-16:00:00 13.9557 08.03.2012-17:00:00 13.9306 08.03.2012-18:00:00 13.9105 08.03.2012-19:00:00 13.9055 08.03.2012-20:00:00 13.8954 08.03.2012-21:00:00 13.8904 08.03.2012-22:00:00 13.8804 08.03.2012-23:00:00 13.8653 08.04.2012-00:00:00 13.8553 08.04.2012-01:00:00 13.8402 08.04.2012-02:00:00 13.8402 08.04.2012-03:00:00 13.8251 08.04.2012-04:00:00 13.8051 08.04.2012-05:00:00 13.8051 08.04.2012-06:00:00 13.7799 08.04.2012-07:00:00 13.7699 08.04.2012-08:00:00 13.7649 08.04.2012-09:00:00 13.7649 08.04.2012-10:00:00 13.7498 08.04.2012-11:00:00 13.7448 08.04.2012-12:00:00 13.7498 08.04.2012-13:00:00 13.7498 08.04.2012-14:00:00 13.7398 08.04.2012-15:00:00 13.7398 08.04.2012-16:00:00 13.7398 08.04.2012-17:00:00 13.7398 08.04.2012-18:00:00 13.7347 08.04.2012-19:00:00 13.7197 08.04.2012-20:00:00 13.7046 08.04.2012-21:00:00 13.6845 08.04.2012-22:00:00 13.6745 08.04.2012-23:00:00 13.6644 08.05.2012-00:00:00 13.6594 08.05.2012-01:00:00 13.6594 08.05.2012-02:00:00 13.6544 08.05.2012-03:00:00 13.6393 08.05.2012-04:00:00 13.6393 08.05.2012-05:00:00 13.6243 08.05.2012-06:00:00 13.6142 08.05.2012-07:00:00 13.5941 08.05.2012-08:00:00 13.5740 08.05.2012-09:00:00 13.5590 08.05.2012-10:00:00 13.5339 08.05.2012-11:00:00 13.5289 08.05.2012-12:00:00 13.5289 08.05.2012-13:00:00 13.5439 08.05.2012-14:00:00 13.5238 08.05.2012-15:00:00 13.5138 08.05.2012-16:00:00 13.5088 08.05.2012-17:00:00 13.4937 08.05.2012-18:00:00 13.4636 08.05.2012-19:00:00 13.4334 08.05.2012-20:00:00 13.4485 08.05.2012-21:00:00 13.4334 08.05.2012-22:00:00 13.4385 08.05.2012-23:00:00 13.4234 08.06.2012-00:00:00 13.4234 08.06.2012-01:00:00 13.4184 08.06.2012-02:00:00 13.4033 08.06.2012-03:00:00 13.3983 08.06.2012-04:00:00 13.3933 08.06.2012-05:00:00 13.3933 08.06.2012-06:00:00 13.3832 08.06.2012-07:00:00 13.3682 08.06.2012-08:00:00 13.3631 08.06.2012-09:00:00 13.3631 08.06.2012-10:00:00 13.3531 08.06.2012-11:00:00 13.3330 08.06.2012-12:00:00 13.3079 08.06.2012-13:00:00 13.2878 08.06.2012-14:00:00 13.2727 08.06.2012-15:00:00 13.2376 08.06.2012-16:00:00 13.2275 08.06.2012-17:00:00 13.2075 08.06.2012-18:00:00 13.1874 08.06.2012-19:00:00 13.1723 08.06.2012-20:00:00 13.1773 08.06.2012-21:00:00 13.1673 08.06.2012-22:00:00 13.1673 08.06.2012-23:00:00 13.1623 08.07.2012-00:00:00 13.1522 08.07.2012-01:00:00 13.1472 08.07.2012-02:00:00 13.1371 08.07.2012-03:00:00 13.1321 08.07.2012-04:00:00 13.1221 08.07.2012-05:00:00 13.1321 08.07.2012-06:00:00 13.1171 08.07.2012-07:00:00 13.0920 08.07.2012-08:00:00 13.0719 08.07.2012-09:00:00 13.0518 08.07.2012-10:00:00 12.9965 08.07.2012-11:00:00 12.9815 08.07.2012-12:00:00 12.9714 08.07.2012-13:00:00 12.9463 08.07.2012-14:00:00 12.9413 08.07.2012-15:00:00 12.9112 08.07.2012-16:00:00 12.9061 08.07.2012-17:00:00 12.8810 08.07.2012-18:00:00 12.8660 08.07.2012-19:00:00 12.8609 08.07.2012-20:00:00 12.8660 08.07.2012-21:00:00 12.8660 08.07.2012-22:00:00 12.8559 08.07.2012-23:00:00 12.8459 08.08.2012-00:00:00 12.8409 08.08.2012-01:00:00 12.8409 08.08.2012-02:00:00 12.8358 08.08.2012-03:00:00 12.8409 08.08.2012-04:00:00 12.8358 08.08.2012-05:00:00 12.8358 08.08.2012-06:00:00 12.8258 08.08.2012-07:00:00 12.8308 08.08.2012-08:00:00 12.8258 08.08.2012-09:00:00 12.8208 08.08.2012-10:00:00 12.8107 08.08.2012-11:00:00 12.8107 08.08.2012-12:00:00 12.7856 08.08.2012-13:00:00 12.7756 08.08.2012-14:00:00 12.7404 08.08.2012-15:00:00 12.7404 08.08.2012-16:00:00 12.7354 08.08.2012-17:00:00 12.7254 08.08.2012-18:00:00 12.7354 08.08.2012-19:00:00 12.7304 08.08.2012-20:00:00 12.7203 08.08.2012-21:00:00 12.7153 08.08.2012-22:00:00 12.7203 08.08.2012-23:00:00 12.7203 08.09.2012-00:00:00 12.7203 08.09.2012-01:00:00 12.7254 08.09.2012-02:00:00 12.7254 08.09.2012-03:00:00 12.7254 08.09.2012-04:00:00 12.7203 08.09.2012-05:00:00 12.7153 08.09.2012-06:00:00 12.7203 08.09.2012-07:00:00 12.7002 08.09.2012-08:00:00 12.6852 08.09.2012-09:00:00 12.6601 08.09.2012-10:00:00 12.6350 08.09.2012-11:00:00 12.6350 08.09.2012-12:00:00 12.5998 08.09.2012-13:00:00 12.5697 08.09.2012-14:00:00 12.5446 08.09.2012-15:00:00 12.5345 08.09.2012-16:00:00 12.5144 08.09.2012-17:00:00 12.5044 08.09.2012-18:00:00 12.4893 08.09.2012-19:00:00 12.4893 08.09.2012-20:00:00 12.4944 08.09.2012-21:00:00 12.4893 08.09.2012-22:00:00 12.4893 08.09.2012-23:00:00 12.4843 08.10.2012-00:00:00 12.4743 08.10.2012-01:00:00 12.4743 08.10.2012-02:00:00 12.4743 08.10.2012-03:00:00 12.4743 08.10.2012-04:00:00 12.4642 08.10.2012-05:00:00 12.4592 08.10.2012-06:00:00 12.4642 08.10.2012-07:00:00 12.4341 08.10.2012-08:00:00 12.3989 08.10.2012-09:00:00 12.3688 08.10.2012-10:00:00 12.3437 08.10.2012-11:00:00 12.3337 08.10.2012-12:00:00 12.3236 08.10.2012-13:00:00 12.2784 08.10.2012-14:00:00 12.2332 08.10.2012-15:00:00 12.2131 08.10.2012-16:00:00 12.1981 08.10.2012-17:00:00 12.1730 08.10.2012-18:00:00 12.1428 08.10.2012-19:00:00 12.1278 08.10.2012-20:00:00 12.1278 08.10.2012-21:00:00 12.1177 08.10.2012-22:00:00 12.1177 08.10.2012-23:00:00 12.1026 08.11.2012-00:00:00 12.0926 08.11.2012-01:00:00 12.0826 08.11.2012-02:00:00 12.0826 08.11.2012-03:00:00 12.0826 08.11.2012-04:00:00 12.0625 08.11.2012-05:00:00 12.0625 08.11.2012-06:00:00 12.0574 08.11.2012-07:00:00 12.0123 08.11.2012-08:00:00 11.9871 08.11.2012-09:00:00 11.9570 08.11.2012-10:00:00 11.9369 08.11.2012-11:00:00 11.9068 08.11.2012-12:00:00 11.8968 08.11.2012-13:00:00 11.8867 08.11.2012-14:00:00 11.8566 08.11.2012-15:00:00 11.8465 08.11.2012-16:00:00 11.8264 08.11.2012-17:00:00 11.8013 08.11.2012-18:00:00 11.7863 08.11.2012-19:00:00 11.7762 08.11.2012-20:00:00 11.7561 08.11.2012-21:00:00 11.7511 08.11.2012-22:00:00 11.7411 08.11.2012-23:00:00 11.7411 08.12.2012-00:00:00 11.7260 08.12.2012-01:00:00 11.7109 08.12.2012-02:00:00 11.7009 08.12.2012-03:00:00 11.6909 08.12.2012-04:00:00 11.6858 08.12.2012-05:00:00 11.6758 08.12.2012-06:00:00 11.6607 08.12.2012-07:00:00 11.6356 08.12.2012-08:00:00 11.6306 08.12.2012-09:00:00 11.6105 08.12.2012-10:00:00 11.6055 08.12.2012-11:00:00 11.5854 08.12.2012-12:00:00 11.5502 08.12.2012-13:00:00 11.5352 08.12.2012-14:00:00 11.5251 08.12.2012-15:00:00 11.5302 08.12.2012-16:00:00 11.5101 08.12.2012-17:00:00 11.4850 08.12.2012-18:00:00 11.4749 08.12.2012-19:00:00 11.4649 08.12.2012-20:00:00 11.4599 08.12.2012-21:00:00 11.4448 08.12.2012-22:00:00 11.4297 08.12.2012-23:00:00 11.4147 08.13.2012-00:00:00 11.3946 08.13.2012-01:00:00 11.3845 08.13.2012-02:00:00 11.3795 08.13.2012-03:00:00 11.3745 08.13.2012-04:00:00 11.3594 08.13.2012-05:00:00 11.3343 08.13.2012-06:00:00 11.3243 08.13.2012-07:00:00 11.3192 08.13.2012-08:00:00 11.2992 08.13.2012-09:00:00 11.2941 08.13.2012-10:00:00 11.2791 08.13.2012-11:00:00 11.2791 08.13.2012-12:00:00 11.2540 08.13.2012-13:00:00 11.2188 08.13.2012-14:00:00 11.1987 08.13.2012-15:00:00 11.1887 08.13.2012-16:00:00 11.1736 08.13.2012-17:00:00 11.1385 08.13.2012-18:00:00 11.1234 08.13.2012-19:00:00 11.1184 08.13.2012-20:00:00 11.1184 08.13.2012-21:00:00 11.0983 08.13.2012-22:00:00 11.0882 08.13.2012-23:00:00 11.0832 08.14.2012-00:00:00 11.0782 08.14.2012-01:00:00 11.0732 08.14.2012-02:00:00 11.0732 08.14.2012-03:00:00 11.0732 08.14.2012-04:00:00 11.0631 08.14.2012-05:00:00 11.0531 08.14.2012-06:00:00 11.0380 08.14.2012-07:00:00 11.0179 08.14.2012-08:00:00 10.9928 08.14.2012-09:00:00 10.9778 08.14.2012-10:00:00 10.9476 08.14.2012-11:00:00 10.9074 08.14.2012-12:00:00 10.8823 08.14.2012-13:00:00 10.8673 08.14.2012-14:00:00 10.8271 08.14.2012-15:00:00 10.7919 08.14.2012-16:00:00 10.7668 08.14.2012-17:00:00 10.7618 08.14.2012-18:00:00 10.7467 08.14.2012-19:00:00 10.7367 08.14.2012-20:00:00 10.7367 08.14.2012-21:00:00 10.7367 08.14.2012-22:00:00 10.7367 08.14.2012-23:00:00 10.7367 08.15.2012-00:00:00 10.7367 08.15.2012-01:00:00 10.7367 08.15.2012-02:00:00 10.7367 08.15.2012-03:00:00 10.7317 08.15.2012-04:00:00 10.7367 08.15.2012-05:00:00 10.7317 08.15.2012-06:00:00 10.7166 08.15.2012-07:00:00 10.7116 08.15.2012-08:00:00 10.6915 08.15.2012-09:00:00 10.6815 08.15.2012-10:00:00 10.6664 08.15.2012-11:00:00 10.6463 08.15.2012-12:00:00 10.6463 08.15.2012-13:00:00 10.6413 08.15.2012-14:00:00 10.6463 08.15.2012-15:00:00 10.6312 08.15.2012-16:00:00 10.6162 08.15.2012-17:00:00 10.5710 08.15.2012-18:00:00 10.5660 08.15.2012-19:00:00 10.5559 08.15.2012-20:00:00 10.5459 08.15.2012-21:00:00 10.5358 08.15.2012-22:00:00 10.5258 08.15.2012-23:00:00 10.5157 08.16.2012-00:00:00 10.5107 08.16.2012-01:00:00 10.5057 08.16.2012-02:00:00 10.4957 08.16.2012-03:00:00 10.4957 08.16.2012-04:00:00 10.4756 08.16.2012-05:00:00 10.4655 08.16.2012-06:00:00 10.4555 08.16.2012-07:00:00 10.4404 08.16.2012-08:00:00 10.4103 08.16.2012-09:00:00 10.3902 08.16.2012-10:00:00 10.3751 08.16.2012-11:00:00 10.3651 08.16.2012-12:00:00 10.3701 08.16.2012-13:00:00 10.3651 08.16.2012-14:00:00 10.3601 08.16.2012-15:00:00 10.3450 08.16.2012-16:00:00 10.3450 08.16.2012-17:00:00 10.3299 08.16.2012-18:00:00 10.3149 08.16.2012-19:00:00 10.2898 08.16.2012-20:00:00 10.2898 08.16.2012-21:00:00 10.2898 08.16.2012-22:00:00 10.2847 08.16.2012-23:00:00 10.2747 08.17.2012-00:00:00 10.2647 08.17.2012-01:00:00 10.2596 08.17.2012-02:00:00 10.2546 08.17.2012-03:00:00 10.2446 08.17.2012-04:00:00 10.2395 08.17.2012-05:00:00 10.2446 08.17.2012-06:00:00 10.2245 08.17.2012-07:00:00 10.2044 08.17.2012-08:00:00 10.1743 08.17.2012-09:00:00 10.1491 08.17.2012-10:00:00 10.1441 08.17.2012-11:00:00 10.1291 08.17.2012-12:00:00 10.1240 08.17.2012-13:00:00 10.1240 08.17.2012-14:00:00 10.1291 08.17.2012-15:00:00 10.1240 08.17.2012-16:00:00 10.1140 08.17.2012-17:00:00 10.1090 08.17.2012-18:00:00 10.1140 08.17.2012-19:00:00 10.0889 08.17.2012-20:00:00 10.0889 08.17.2012-21:00:00 10.0788 08.17.2012-22:00:00 10.0688 08.17.2012-23:00:00 10.0537 08.18.2012-00:00:00 10.0487 08.18.2012-01:00:00 10.0387 08.18.2012-02:00:00 10.0336 08.18.2012-03:00:00 10.0286 08.18.2012-04:00:00 10.0186 08.18.2012-05:00:00 10.0035 08.18.2012-06:00:00 10.0035 08.18.2012-07:00:00 9.9884 08.18.2012-08:00:00 9.9734 08.18.2012-09:00:00 9.9533 08.18.2012-10:00:00 9.9483 08.18.2012-11:00:00 9.9382 08.18.2012-12:00:00 9.9382 08.18.2012-13:00:00 9.9332 08.18.2012-14:00:00 9.9232 08.18.2012-15:00:00 9.8930 08.18.2012-16:00:00 9.8830 08.18.2012-17:00:00 9.8780 08.18.2012-18:00:00 9.8729 08.18.2012-19:00:00 9.8780 08.18.2012-20:00:00 9.8780 08.18.2012-21:00:00 9.8780 08.18.2012-22:00:00 9.8780 08.18.2012-23:00:00 9.8780 08.19.2012-00:00:00 9.8830 08.19.2012-01:00:00 9.8830 08.19.2012-02:00:00 9.8830 08.19.2012-03:00:00 9.8880 08.19.2012-04:00:00 9.8880 08.19.2012-05:00:00 9.8780 08.19.2012-06:00:00 9.8729 08.19.2012-07:00:00 9.8579 08.19.2012-08:00:00 9.8428 08.19.2012-09:00:00 9.8278 08.19.2012-10:00:00 9.8127 08.19.2012-11:00:00 9.7926 08.19.2012-12:00:00 9.7876 08.19.2012-13:00:00 9.7625 08.19.2012-14:00:00 9.7323 08.19.2012-15:00:00 9.7223 08.19.2012-16:00:00 9.7173 08.19.2012-17:00:00 9.6972 08.19.2012-18:00:00 9.6871 08.19.2012-19:00:00 9.6871 08.19.2012-20:00:00 9.6922 08.19.2012-21:00:00 9.6922 08.19.2012-22:00:00 9.6922 08.19.2012-23:00:00 9.6922 08.20.2012-00:00:00 9.6922 08.20.2012-01:00:00 9.7022 08.20.2012-02:00:00 9.7072 08.20.2012-03:00:00 9.7122 08.20.2012-04:00:00 9.7122 08.20.2012-05:00:00 9.7072 08.20.2012-06:00:00 9.7072 08.20.2012-07:00:00 9.7072 08.20.2012-08:00:00 9.6922 08.20.2012-09:00:00 9.6671 08.20.2012-10:00:00 9.6620 08.20.2012-11:00:00 9.6520 08.20.2012-12:00:00 9.6369 08.20.2012-13:00:00 9.6219 08.20.2012-14:00:00 9.6168 08.20.2012-15:00:00 9.6068 08.20.2012-16:00:00 9.5917 08.20.2012-17:00:00 9.5817 08.20.2012-18:00:00 9.5767 08.20.2012-19:00:00 9.5716 08.20.2012-20:00:00 9.5666 08.20.2012-21:00:00 9.5716 08.20.2012-22:00:00 9.5616 08.20.2012-23:00:00 9.5616 08.21.2012-00:00:00 9.5616 08.21.2012-01:00:00 9.5616 08.21.2012-02:00:00 9.5616 08.21.2012-03:00:00 9.5566 08.21.2012-04:00:00 9.5566 08.21.2012-05:00:00 9.5616 08.21.2012-06:00:00 9.5616 08.21.2012-07:00:00 9.5465 08.21.2012-08:00:00 9.5415 08.21.2012-09:00:00 9.5365 08.21.2012-10:00:00 9.5214 08.21.2012-11:00:00 9.5013 08.21.2012-12:00:00 9.4913 08.21.2012-13:00:00 9.4712 08.21.2012-14:00:00 9.4612 08.21.2012-15:00:00 9.4561 08.21.2012-16:00:00 9.4511 08.21.2012-17:00:00 9.4511 08.21.2012-18:00:00 9.4411 08.21.2012-19:00:00 9.4411 08.21.2012-20:00:00 9.4411 08.21.2012-21:00:00 9.4461 08.21.2012-22:00:00 9.4461 08.21.2012-23:00:00 9.4461 08.22.2012-00:00:00 9.4360 08.22.2012-01:00:00 9.4310 08.22.2012-02:00:00 9.4310 08.22.2012-03:00:00 9.4360 08.22.2012-04:00:00 9.4411 08.22.2012-05:00:00 9.4411 08.22.2012-06:00:00 9.4360 08.22.2012-07:00:00 9.4310 08.22.2012-08:00:00 9.4310 08.22.2012-09:00:00 9.4310 08.22.2012-10:00:00 9.4160 08.22.2012-11:00:00 9.4160 08.22.2012-12:00:00 9.4009 08.22.2012-13:00:00 9.3909 08.22.2012-14:00:00 9.3657 08.22.2012-15:00:00 9.3557 08.22.2012-16:00:00 9.3457 08.22.2012-17:00:00 9.3356 08.22.2012-18:00:00 9.3306 08.22.2012-19:00:00 9.3306 08.22.2012-20:00:00 9.3306 08.22.2012-21:00:00 9.3256 08.22.2012-22:00:00 9.3306 08.22.2012-23:00:00 9.3256 08.23.2012-00:00:00 9.3256 08.23.2012-01:00:00 9.3256 08.23.2012-02:00:00 9.3256 08.23.2012-03:00:00 9.3306 08.23.2012-04:00:00 9.3306 08.23.2012-05:00:00 9.3306 08.23.2012-06:00:00 9.3256 08.23.2012-07:00:00 9.3205 08.23.2012-08:00:00 9.3205 08.23.2012-09:00:00 9.3205 08.23.2012-10:00:00 9.3155 08.23.2012-11:00:00 9.3105 08.23.2012-12:00:00 9.3105 08.23.2012-13:00:00 9.2904 08.23.2012-14:00:00 9.2804 08.23.2012-15:00:00 9.2804 08.23.2012-16:00:00 9.2703 08.23.2012-17:00:00 9.2553 08.23.2012-18:00:00 9.2502 08.23.2012-19:00:00 9.2402 08.23.2012-20:00:00 9.2302 08.23.2012-21:00:00 9.2302 08.23.2012-22:00:00 9.2251 08.23.2012-23:00:00 9.2201 08.24.2012-00:00:00 9.2201 08.24.2012-01:00:00 9.2251 08.24.2012-02:00:00 9.2251 08.24.2012-03:00:00 9.2201 08.24.2012-04:00:00 9.2151 08.24.2012-05:00:00 9.2050 08.24.2012-06:00:00 9.2050 08.24.2012-07:00:00 9.1950 08.24.2012-08:00:00 9.1900 08.24.2012-09:00:00 9.1749 08.24.2012-10:00:00 9.1598 08.24.2012-11:00:00 9.1448 08.24.2012-12:00:00 9.1347 08.24.2012-13:00:00 9.1247 08.24.2012-14:00:00 9.1146 08.24.2012-15:00:00 9.1046 08.24.2012-16:00:00 9.0795 08.24.2012-17:00:00 9.0594 08.24.2012-18:00:00 9.0494 08.24.2012-19:00:00 9.0494 08.24.2012-20:00:00 9.0494 08.24.2012-21:00:00 9.0443 08.24.2012-22:00:00 9.0393 08.24.2012-23:00:00 9.0393 08.25.2012-00:00:00 9.0393 08.25.2012-01:00:00 9.0343 08.25.2012-02:00:00 9.0343 08.25.2012-03:00:00 9.0343 08.25.2012-04:00:00 9.0343 08.25.2012-05:00:00 9.0343 08.25.2012-06:00:00 9.0293 08.25.2012-07:00:00 9.0142 08.25.2012-08:00:00 9.0142 08.25.2012-09:00:00 9.0092 08.25.2012-10:00:00 8.9941 08.25.2012-11:00:00 8.9740 08.25.2012-12:00:00 8.9539 08.25.2012-13:00:00 8.9389 08.25.2012-14:00:00 8.9339 08.25.2012-15:00:00 8.9188 08.25.2012-16:00:00 8.9188 08.25.2012-17:00:00 8.9088 08.25.2012-18:00:00 8.8937 08.25.2012-19:00:00 8.8887 08.25.2012-20:00:00 8.8786 08.25.2012-21:00:00 8.8786 08.25.2012-22:00:00 8.8736 08.25.2012-23:00:00 8.8736 08.26.2012-00:00:00 8.8686 08.26.2012-01:00:00 8.8686 08.26.2012-02:00:00 8.8686 08.26.2012-03:00:00 8.8686 08.26.2012-04:00:00 8.8585 08.26.2012-05:00:00 8.8535 08.26.2012-06:00:00 8.8485 08.26.2012-07:00:00 8.8435 08.26.2012-08:00:00 8.8334 08.26.2012-09:00:00 8.8234 08.26.2012-10:00:00 8.8083 08.26.2012-11:00:00 8.8033 08.26.2012-12:00:00 8.7882 08.26.2012-13:00:00 8.7581 08.26.2012-14:00:00 8.7430 08.26.2012-15:00:00 8.7280 08.26.2012-16:00:00 8.7129 08.26.2012-17:00:00 8.7029 08.26.2012-18:00:00 8.7029 08.26.2012-19:00:00 8.7029 08.26.2012-20:00:00 8.7029 08.26.2012-21:00:00 8.7029 08.26.2012-22:00:00 8.6978 08.26.2012-23:00:00 8.6928 08.27.2012-00:00:00 8.6928 08.27.2012-01:00:00 8.6928 08.27.2012-02:00:00 8.6928 08.27.2012-03:00:00 8.6928 08.27.2012-04:00:00 8.6928 08.27.2012-05:00:00 8.6928 08.27.2012-06:00:00 8.6878 08.27.2012-07:00:00 8.6878 08.27.2012-08:00:00 8.6878 08.27.2012-09:00:00 8.6777 08.27.2012-10:00:00 8.6727 08.27.2012-11:00:00 8.6577 08.27.2012-12:00:00 8.6476 08.27.2012-13:00:00 8.6275 08.27.2012-14:00:00 8.6225 08.27.2012-15:00:00 8.6225 08.27.2012-16:00:00 8.6175 08.27.2012-17:00:00 8.6074 08.27.2012-18:00:00 8.5974 08.27.2012-19:00:00 8.5974 08.27.2012-20:00:00 8.5974 08.27.2012-21:00:00 8.5924 08.27.2012-22:00:00 8.5974 08.27.2012-23:00:00 8.5974 08.28.2012-00:00:00 8.5974 08.28.2012-01:00:00 8.5874 08.28.2012-02:00:00 8.5874 08.28.2012-03:00:00 8.5874 08.28.2012-04:00:00 8.5874 08.28.2012-05:00:00 8.5874 08.28.2012-06:00:00 8.5823 08.28.2012-07:00:00 8.5773 08.28.2012-08:00:00 8.5723 08.28.2012-09:00:00 8.5723 08.28.2012-10:00:00 8.5673 08.28.2012-11:00:00 8.5622 08.28.2012-12:00:00 8.5472 08.28.2012-13:00:00 8.5371 08.28.2012-14:00:00 8.5321 08.28.2012-15:00:00 8.5271 08.28.2012-16:00:00 8.5271 08.28.2012-17:00:00 8.5120 08.28.2012-18:00:00 8.5120 08.28.2012-19:00:00 8.5120 08.28.2012-20:00:00 8.5170 08.28.2012-21:00:00 8.5120 08.28.2012-22:00:00 8.5170 08.28.2012-23:00:00 8.5070 08.29.2012-00:00:00 8.5070 08.29.2012-01:00:00 8.4970 08.29.2012-02:00:00 8.4869 08.29.2012-03:00:00 8.4869 08.29.2012-04:00:00 8.4869 08.29.2012-05:00:00 8.4869 08.29.2012-06:00:00 8.4970 08.29.2012-07:00:00 8.5020 08.29.2012-08:00:00 8.5070 08.29.2012-09:00:00 8.5070 08.29.2012-10:00:00 8.5070 08.29.2012-11:00:00 8.4970 08.29.2012-12:00:00 8.4970 08.29.2012-13:00:00 8.4869 08.29.2012-14:00:00 8.4869 08.29.2012-15:00:00 8.4869 08.29.2012-16:00:00 8.4819 08.29.2012-17:00:00 8.4819 08.29.2012-18:00:00 8.4668 08.29.2012-19:00:00 8.4668 08.29.2012-20:00:00 8.4668 08.29.2012-21:00:00 8.4668 08.29.2012-22:00:00 8.4618 08.29.2012-23:00:00 8.4668 08.30.2012-00:00:00 8.4668 08.30.2012-01:00:00 8.4568 08.30.2012-02:00:00 8.4568 08.30.2012-03:00:00 8.4467 08.30.2012-04:00:00 8.4467 08.30.2012-05:00:00 8.4467 08.30.2012-06:00:00 8.4467 08.30.2012-07:00:00 8.4367 08.30.2012-08:00:00 8.4267 08.30.2012-09:00:00 8.4166 08.30.2012-10:00:00 8.4116 08.30.2012-11:00:00 8.4066 08.30.2012-12:00:00 8.4066 08.30.2012-13:00:00 8.4015 08.30.2012-14:00:00 8.4015 08.30.2012-15:00:00 8.3915 08.30.2012-16:00:00 8.3714 08.30.2012-17:00:00 8.3714 08.30.2012-18:00:00 8.3614 08.30.2012-19:00:00 8.3614 08.30.2012-20:00:00 8.3614 08.30.2012-21:00:00 8.3664 08.30.2012-22:00:00 8.3664 08.30.2012-23:00:00 8.3614 08.31.2012-00:00:00 8.3614 08.31.2012-01:00:00 8.3664 08.31.2012-02:00:00 8.3664 08.31.2012-03:00:00 8.3664 08.31.2012-04:00:00 8.3563 08.31.2012-05:00:00 8.3563 08.31.2012-06:00:00 8.3513 08.31.2012-07:00:00 8.3513 08.31.2012-08:00:00 8.3463 08.31.2012-09:00:00 8.3413 08.31.2012-10:00:00 8.3212 08.31.2012-11:00:00 8.3061 08.31.2012-12:00:00 8.3011 08.31.2012-13:00:00 8.2860 08.31.2012-14:00:00 8.2760 08.31.2012-15:00:00 8.2609 08.31.2012-16:00:00 8.2509 08.31.2012-17:00:00 8.2408 08.31.2012-18:00:00 8.2358 08.31.2012-19:00:00 8.2358 08.31.2012-20:00:00 8.2308 08.31.2012-21:00:00 8.2258 08.31.2012-22:00:00 8.2208 08.31.2012-23:00:00 8.2107 09.01.2012-00:00:00 8.2107 09.01.2012-01:00:00 8.2157 09.01.2012-02:00:00 8.2157 09.01.2012-03:00:00 8.2157 09.01.2012-04:00:00 8.2107 09.01.2012-05:00:00 8.2107 09.01.2012-06:00:00 8.2107 09.01.2012-07:00:00 8.2057 09.01.2012-08:00:00 8.2057 09.01.2012-09:00:00 8.2007 09.01.2012-10:00:00 8.1906 09.01.2012-11:00:00 8.1806 09.01.2012-12:00:00 8.1605 09.01.2012-13:00:00 8.1304 09.01.2012-14:00:00 8.1053 09.01.2012-15:00:00 8.0852 09.01.2012-16:00:00 8.0701 09.01.2012-17:00:00 8.0601 09.01.2012-18:00:00 8.0500 09.01.2012-19:00:00 8.0450 09.01.2012-20:00:00 8.0400 09.01.2012-21:00:00 8.0350 09.01.2012-22:00:00 8.0249 09.01.2012-23:00:00 8.0249 09.02.2012-00:00:00 8.0249 09.02.2012-01:00:00 8.0199 09.02.2012-02:00:00 8.0199 09.02.2012-03:00:00 8.0199 09.02.2012-04:00:00 8.0149 09.02.2012-05:00:00 8.0149 09.02.2012-06:00:00 8.0149 09.02.2012-07:00:00 8.0149 09.02.2012-08:00:00 8.0048 09.02.2012-09:00:00 7.9948 09.02.2012-10:00:00 7.9797 09.02.2012-11:00:00 7.9747 09.02.2012-12:00:00 7.9646 09.02.2012-13:00:00 7.9596 09.02.2012-14:00:00 7.9546 09.02.2012-15:00:00 7.9496 09.02.2012-16:00:00 7.9395 09.02.2012-17:00:00 7.9395 09.02.2012-18:00:00 7.9345 09.02.2012-19:00:00 7.9345 09.02.2012-20:00:00 7.9345 09.02.2012-21:00:00 7.9245 09.02.2012-22:00:00 7.9245 09.02.2012-23:00:00 7.9245 09.03.2012-00:00:00 7.9245 09.03.2012-01:00:00 7.9245 09.03.2012-02:00:00 7.9194 09.03.2012-03:00:00 7.9094 09.03.2012-04:00:00 7.9094 09.03.2012-05:00:00 7.9094 09.03.2012-06:00:00 7.9044 09.03.2012-07:00:00 7.9044 09.03.2012-08:00:00 7.9044 09.03.2012-09:00:00 7.9044 09.03.2012-10:00:00 7.8943 09.03.2012-11:00:00 7.8943 09.03.2012-12:00:00 7.8743 09.03.2012-13:00:00 7.8743 09.03.2012-14:00:00 7.8692 09.03.2012-15:00:00 7.8592 09.03.2012-16:00:00 7.8491 09.03.2012-17:00:00 7.8341 09.03.2012-18:00:00 7.8291 09.03.2012-19:00:00 7.8291 09.03.2012-20:00:00 7.8291 09.03.2012-21:00:00 7.8291 09.03.2012-22:00:00 7.8291 09.03.2012-23:00:00 7.8240 09.04.2012-00:00:00 7.8240 09.04.2012-01:00:00 7.8240 09.04.2012-02:00:00 7.8240 09.04.2012-03:00:00 7.8240 09.04.2012-04:00:00 7.8240 09.04.2012-05:00:00 7.8240 09.04.2012-06:00:00 7.8240 09.04.2012-07:00:00 7.8240 09.04.2012-08:00:00 7.8240 09.04.2012-09:00:00 7.8190 09.04.2012-10:00:00 7.8190 09.04.2012-11:00:00 7.8090 09.04.2012-12:00:00 7.7989 09.04.2012-13:00:00 7.7688 09.04.2012-14:00:00 7.7588 09.04.2012-15:00:00 7.7537 09.04.2012-16:00:00 7.7437 09.04.2012-17:00:00 7.7387 09.04.2012-18:00:00 7.7387 09.04.2012-19:00:00 7.7387 09.04.2012-20:00:00 7.7336 09.04.2012-21:00:00 7.7336 09.04.2012-22:00:00 7.7336 09.04.2012-23:00:00 7.7336 09.05.2012-00:00:00 7.7336 09.05.2012-01:00:00 7.7286 09.05.2012-02:00:00 7.7186 09.05.2012-03:00:00 7.7186 09.05.2012-04:00:00 7.7236 09.05.2012-05:00:00 7.7186 09.05.2012-06:00:00 7.7186 09.05.2012-07:00:00 7.7186 09.05.2012-08:00:00 7.7136 09.05.2012-09:00:00 7.7136 09.05.2012-10:00:00 7.6985 09.05.2012-11:00:00 7.6834 09.05.2012-12:00:00 7.6633 09.05.2012-13:00:00 7.6583 09.05.2012-14:00:00 7.6432 09.05.2012-15:00:00 7.6282 09.05.2012-16:00:00 7.6081 09.05.2012-17:00:00 7.5981 09.05.2012-18:00:00 7.5930 09.05.2012-19:00:00 7.5930 09.05.2012-20:00:00 7.5930 09.05.2012-21:00:00 7.5830 09.05.2012-22:00:00 7.5780 09.05.2012-23:00:00 7.5729 09.06.2012-00:00:00 7.5729 09.06.2012-01:00:00 7.5629 09.06.2012-02:00:00 7.5579 09.06.2012-03:00:00 7.5529 09.06.2012-04:00:00 7.5579 09.06.2012-05:00:00 7.5378 09.06.2012-06:00:00 7.5328 09.06.2012-07:00:00 7.5277 09.06.2012-08:00:00 7.5277 09.06.2012-09:00:00 7.5177 09.06.2012-10:00:00 7.5177 09.06.2012-11:00:00 7.5077 09.06.2012-12:00:00 7.5026 09.06.2012-13:00:00 7.4825 09.06.2012-14:00:00 7.4725 09.06.2012-15:00:00 7.4574 09.06.2012-16:00:00 7.4524 09.06.2012-17:00:00 7.4374 09.06.2012-18:00:00 7.4273 09.06.2012-19:00:00 7.4223 09.06.2012-20:00:00 7.4173 09.06.2012-21:00:00 7.4223 09.06.2012-22:00:00 7.4173 09.06.2012-23:00:00 7.4173 09.07.2012-00:00:00 7.4173 09.07.2012-01:00:00 7.4072 09.07.2012-02:00:00 7.4072 09.07.2012-03:00:00 7.4072 09.07.2012-04:00:00 7.4072 09.07.2012-05:00:00 7.4022 09.07.2012-06:00:00 7.3922 09.07.2012-07:00:00 7.3871 09.07.2012-08:00:00 7.3821 09.07.2012-09:00:00 7.3670 09.07.2012-10:00:00 7.3620 09.07.2012-11:00:00 7.3470 09.07.2012-12:00:00 7.3319 09.07.2012-13:00:00 7.3269 09.07.2012-14:00:00 7.3369 09.07.2012-15:00:00 7.3219 09.07.2012-16:00:00 7.3168 09.07.2012-17:00:00 7.3118 09.07.2012-18:00:00 7.2867 09.07.2012-19:00:00 7.2867 09.07.2012-20:00:00 7.2867 09.07.2012-21:00:00 7.2867 09.07.2012-22:00:00 7.2767 09.07.2012-23:00:00 7.2716 09.08.2012-00:00:00 7.2716 09.08.2012-01:00:00 7.2767 09.08.2012-02:00:00 7.2716 09.08.2012-03:00:00 7.2767 09.08.2012-04:00:00 7.2666 09.08.2012-05:00:00 7.2666 09.08.2012-06:00:00 7.2666 09.08.2012-07:00:00 7.2515 09.08.2012-08:00:00 7.2415 09.08.2012-09:00:00 7.2214 09.08.2012-10:00:00 7.2114 09.08.2012-11:00:00 7.2063 09.08.2012-12:00:00 7.2063 09.08.2012-13:00:00 7.2013 09.08.2012-14:00:00 7.2013 09.08.2012-15:00:00 7.1863 09.08.2012-16:00:00 7.1863 09.08.2012-17:00:00 7.1762 09.08.2012-18:00:00 7.1762 09.08.2012-19:00:00 7.1863 09.08.2012-20:00:00 7.2063 09.08.2012-21:00:00 7.2365 09.08.2012-22:00:00 7.2566 09.08.2012-23:00:00 7.2566 09.09.2012-00:00:00 7.2566 09.09.2012-01:00:00 7.2566 09.09.2012-02:00:00 7.2566 09.09.2012-03:00:00 7.2566 09.09.2012-04:00:00 7.2716 09.09.2012-05:00:00 7.2716 09.09.2012-06:00:00 7.2716 09.09.2012-07:00:00 7.2716 09.09.2012-08:00:00 7.2767 09.09.2012-09:00:00 7.2867 09.09.2012-10:00:00 7.2867 09.09.2012-11:00:00 7.2867 09.09.2012-12:00:00 7.2967 09.09.2012-13:00:00 7.2967 09.09.2012-14:00:00 7.2917 09.09.2012-15:00:00 7.2917 09.09.2012-16:00:00 7.2967 09.09.2012-17:00:00 7.2917 09.09.2012-18:00:00 7.2917 09.09.2012-19:00:00 7.2967 09.09.2012-20:00:00 7.2917 09.09.2012-21:00:00 7.2967 09.09.2012-22:00:00 7.2967 09.09.2012-23:00:00 7.3018 09.10.2012-00:00:00 7.3068 09.10.2012-01:00:00 7.3118 09.10.2012-02:00:00 7.3319 09.10.2012-03:00:00 7.3520 09.10.2012-04:00:00 7.3721 09.10.2012-05:00:00 7.4223 09.10.2012-06:00:00 7.5328 09.10.2012-07:00:00 7.6784 09.10.2012-08:00:00 7.8140 09.10.2012-09:00:00 7.9245 09.10.2012-10:00:00 7.9747 09.10.2012-11:00:00 8.0249 09.10.2012-12:00:00 8.0751 09.10.2012-13:00:00 8.1304 09.10.2012-14:00:00 8.1856 09.10.2012-15:00:00 8.2057 09.10.2012-16:00:00 8.2559 09.10.2012-17:00:00 8.2760 09.10.2012-18:00:00 8.3212 09.10.2012-19:00:00 8.3513 09.10.2012-20:00:00 8.4066 09.10.2012-21:00:00 8.4417 09.10.2012-22:00:00 8.4919 09.10.2012-23:00:00 8.5321 09.11.2012-00:00:00 8.5723 09.11.2012-01:00:00 8.6376 09.11.2012-02:00:00 8.6878 09.11.2012-03:00:00 8.7330 09.11.2012-04:00:00 8.7531 09.11.2012-05:00:00 8.7732 09.11.2012-06:00:00 8.7882 09.11.2012-07:00:00 8.8184 09.11.2012-08:00:00 8.8585 09.11.2012-09:00:00 8.8686 09.11.2012-10:00:00 8.8836 09.11.2012-11:00:00 8.8987 09.11.2012-12:00:00 8.9037 09.11.2012-13:00:00 8.9138 09.11.2012-14:00:00 8.9138 09.11.2012-15:00:00 8.9138 09.11.2012-16:00:00 8.9288 09.11.2012-17:00:00 8.9439 09.11.2012-18:00:00 8.9489 09.11.2012-19:00:00 8.9539 09.11.2012-20:00:00 8.9690 09.11.2012-21:00:00 8.9791 09.11.2012-22:00:00 8.9791 09.11.2012-23:00:00 8.9941 09.12.2012-00:00:00 8.9941 09.12.2012-01:00:00 8.9891 09.12.2012-02:00:00 8.9891 09.12.2012-03:00:00 8.9941 09.12.2012-04:00:00 8.9891 09.12.2012-05:00:00 8.9941 09.12.2012-06:00:00 8.9891 09.12.2012-07:00:00 8.9941 09.12.2012-08:00:00 9.0042 09.12.2012-09:00:00 8.9791 09.12.2012-10:00:00 8.9640 09.12.2012-11:00:00 8.9590 09.12.2012-12:00:00 8.9439 09.12.2012-13:00:00 8.9389 09.12.2012-14:00:00 8.9188 09.12.2012-15:00:00 8.9088 09.12.2012-16:00:00 8.9037 09.12.2012-17:00:00 8.8786 09.12.2012-18:00:00 8.8585 09.12.2012-19:00:00 8.8485 09.12.2012-20:00:00 8.8435 09.12.2012-21:00:00 8.8384 09.12.2012-22:00:00 8.8384 09.12.2012-23:00:00 8.8384 09.13.2012-00:00:00 8.8334 09.13.2012-01:00:00 8.8334 09.13.2012-02:00:00 8.8083 09.13.2012-03:00:00 8.8083 09.13.2012-04:00:00 8.8083 09.13.2012-05:00:00 8.7933 09.13.2012-06:00:00 8.7832 09.13.2012-07:00:00 8.7581 09.13.2012-08:00:00 8.7481 09.13.2012-09:00:00 8.7380 09.13.2012-10:00:00 8.7280 09.13.2012-11:00:00 8.7229 09.13.2012-12:00:00 8.7029 09.13.2012-13:00:00 8.7029 09.13.2012-14:00:00 8.6978 09.13.2012-15:00:00 8.6928 09.13.2012-16:00:00 8.6828 09.13.2012-17:00:00 8.6828 09.13.2012-18:00:00 8.6727 09.13.2012-19:00:00 8.6677 09.13.2012-20:00:00 8.6677 09.13.2012-21:00:00 8.6526 09.13.2012-22:00:00 8.6476 09.13.2012-23:00:00 8.6326 09.14.2012-00:00:00 8.6125 09.14.2012-01:00:00 8.6024 09.14.2012-02:00:00 8.5974 09.14.2012-03:00:00 8.5823 09.14.2012-04:00:00 8.5773 09.14.2012-05:00:00 8.5723 09.14.2012-06:00:00 8.5673 09.14.2012-07:00:00 8.5622 09.14.2012-08:00:00 8.5522 09.14.2012-09:00:00 8.5271 09.14.2012-10:00:00 8.5170 09.14.2012-11:00:00 8.4970 09.14.2012-12:00:00 8.4769 09.14.2012-13:00:00 8.4668 09.14.2012-14:00:00 8.4568 09.14.2012-15:00:00 8.4317 09.14.2012-16:00:00 8.4267 09.14.2012-17:00:00 8.4216 09.14.2012-18:00:00 8.4166 09.14.2012-19:00:00 8.4066 09.14.2012-20:00:00 8.3915 09.14.2012-21:00:00 8.3915 09.14.2012-22:00:00 8.3915 09.14.2012-23:00:00 8.3865 09.15.2012-00:00:00 8.3865 09.15.2012-01:00:00 8.3815 09.15.2012-02:00:00 8.3915 09.15.2012-03:00:00 8.3915 09.15.2012-04:00:00 8.3915 09.15.2012-05:00:00 8.3915 09.15.2012-06:00:00 8.3815 09.15.2012-07:00:00 8.3764 09.15.2012-08:00:00 8.3714 09.15.2012-09:00:00 8.3513 09.15.2012-10:00:00 8.3312 09.15.2012-11:00:00 8.3262 09.15.2012-12:00:00 8.3112 09.15.2012-13:00:00 8.2961 09.15.2012-14:00:00 8.2810 09.15.2012-15:00:00 8.2660 09.15.2012-16:00:00 8.2559 09.15.2012-17:00:00 8.2509 09.15.2012-18:00:00 8.2509 09.15.2012-19:00:00 8.2509 09.15.2012-20:00:00 8.2459 09.15.2012-21:00:00 8.2459 09.15.2012-22:00:00 8.2358 09.15.2012-23:00:00 8.2208 09.16.2012-00:00:00 8.2208 09.16.2012-01:00:00 8.2208 09.16.2012-02:00:00 8.2107 09.16.2012-03:00:00 8.2107 09.16.2012-04:00:00 8.2107 09.16.2012-05:00:00 8.1957 09.16.2012-06:00:00 8.1957 09.16.2012-07:00:00 8.1806 09.16.2012-08:00:00 8.1555 09.16.2012-09:00:00 8.1304 09.16.2012-10:00:00 8.1153 09.16.2012-11:00:00 8.1002 09.16.2012-12:00:00 8.0852 09.16.2012-13:00:00 8.0701 09.16.2012-14:00:00 8.0651 09.16.2012-15:00:00 8.0500 09.16.2012-16:00:00 8.0350 09.16.2012-17:00:00 8.0249 09.16.2012-18:00:00 8.0149 09.16.2012-19:00:00 8.0149 09.16.2012-20:00:00 8.0149 09.16.2012-21:00:00 7.9948 09.16.2012-22:00:00 7.9948 09.16.2012-23:00:00 7.9847 09.17.2012-00:00:00 7.9797 09.17.2012-01:00:00 7.9797 09.17.2012-02:00:00 7.9697 09.17.2012-03:00:00 7.9646 09.17.2012-04:00:00 7.9496 09.17.2012-05:00:00 7.9446 09.17.2012-06:00:00 7.9395 09.17.2012-07:00:00 7.9194 09.17.2012-08:00:00 7.9144 09.17.2012-09:00:00 7.8994 09.17.2012-10:00:00 7.8893 09.17.2012-11:00:00 7.8743 09.17.2012-12:00:00 7.8642 09.17.2012-13:00:00 7.8592 09.17.2012-14:00:00 7.8441 09.17.2012-15:00:00 7.8391 09.17.2012-16:00:00 7.8341 09.17.2012-17:00:00 7.8240 09.17.2012-18:00:00 7.8090 09.17.2012-19:00:00 7.7989 09.17.2012-20:00:00 7.7989 09.17.2012-21:00:00 7.7939 09.17.2012-22:00:00 7.7889 09.17.2012-23:00:00 7.7839 09.18.2012-00:00:00 7.7688 09.18.2012-01:00:00 7.7638 09.18.2012-02:00:00 7.7638 09.18.2012-03:00:00 7.7588 09.18.2012-04:00:00 7.7638 09.18.2012-05:00:00 7.7588 09.18.2012-06:00:00 7.7537 09.18.2012-07:00:00 7.7387 09.18.2012-08:00:00 7.7387 09.18.2012-09:00:00 7.7336 09.18.2012-10:00:00 7.7286 09.18.2012-11:00:00 7.7085 09.18.2012-12:00:00 7.7035 09.18.2012-13:00:00 7.6884 09.18.2012-14:00:00 7.6834 09.18.2012-15:00:00 7.6684 09.18.2012-16:00:00 7.6533 09.18.2012-17:00:00 7.6483 09.18.2012-18:00:00 7.6332 09.18.2012-19:00:00 7.6332 09.18.2012-20:00:00 7.6282 09.18.2012-21:00:00 7.6282 09.18.2012-22:00:00 7.6282 09.18.2012-23:00:00 7.6282 09.19.2012-00:00:00 7.6181 09.19.2012-01:00:00 7.6131 09.19.2012-02:00:00 7.6031 09.19.2012-03:00:00 7.6031 09.19.2012-04:00:00 7.6031 09.19.2012-05:00:00 7.6031 09.19.2012-06:00:00 7.6031 09.19.2012-07:00:00 7.5981 09.19.2012-08:00:00 7.5880 09.19.2012-09:00:00 7.5830 09.19.2012-10:00:00 7.5679 09.19.2012-11:00:00 7.5529 09.19.2012-12:00:00 7.5478 09.19.2012-13:00:00 7.5378 09.19.2012-14:00:00 7.5277 09.19.2012-15:00:00 7.5177 09.19.2012-16:00:00 7.5177 09.19.2012-17:00:00 7.5077 09.19.2012-18:00:00 7.5077 09.19.2012-19:00:00 7.5127 09.19.2012-20:00:00 7.5127 09.19.2012-21:00:00 7.5127 09.19.2012-22:00:00 7.5077 09.19.2012-23:00:00 7.5026 09.20.2012-00:00:00 7.5026 09.20.2012-01:00:00 7.4976 09.20.2012-02:00:00 7.4976 09.20.2012-03:00:00 7.4976 09.20.2012-04:00:00 7.4926 09.20.2012-05:00:00 7.4926 09.20.2012-06:00:00 7.4976 09.20.2012-07:00:00 7.4825 09.20.2012-08:00:00 7.4725 09.20.2012-09:00:00 7.4625 09.20.2012-10:00:00 7.4574 09.20.2012-11:00:00 7.4424 09.20.2012-12:00:00 7.4374 09.20.2012-13:00:00 7.4323 09.20.2012-14:00:00 7.4122 09.20.2012-15:00:00 7.4072 09.20.2012-16:00:00 7.4072 09.20.2012-17:00:00 7.4072 09.20.2012-18:00:00 7.4072 09.20.2012-19:00:00 7.4072 09.20.2012-20:00:00 7.4122 09.20.2012-21:00:00 7.4022 09.20.2012-22:00:00 7.4022 09.20.2012-23:00:00 7.3972 09.21.2012-00:00:00 7.3871 09.21.2012-01:00:00 7.3821 09.21.2012-02:00:00 7.3821 09.21.2012-03:00:00 7.3771 09.21.2012-04:00:00 7.3771 09.21.2012-05:00:00 7.3620 09.21.2012-06:00:00 7.3670 09.21.2012-07:00:00 7.3670 09.21.2012-08:00:00 7.3670 09.21.2012-09:00:00 7.3670 09.21.2012-10:00:00 7.3620 09.21.2012-11:00:00 7.3470 09.21.2012-12:00:00 7.3319 09.21.2012-13:00:00 7.3219 09.21.2012-14:00:00 7.3219 09.21.2012-15:00:00 7.3219 09.21.2012-16:00:00 7.3219 09.21.2012-17:00:00 7.3219 09.21.2012-18:00:00 7.3219 09.21.2012-19:00:00 7.3219 09.21.2012-20:00:00 7.3219 09.21.2012-21:00:00 7.3219 09.21.2012-22:00:00 7.3219 09.21.2012-23:00:00 7.3168 09.22.2012-00:00:00 7.3168 09.22.2012-01:00:00 7.3168 09.22.2012-02:00:00 7.3168 09.22.2012-03:00:00 7.3168 09.22.2012-04:00:00 7.3168 09.22.2012-05:00:00 7.3168 09.22.2012-06:00:00 7.3219 09.22.2012-07:00:00 7.3219 09.22.2012-08:00:00 7.3269 09.22.2012-09:00:00 7.3269 09.22.2012-10:00:00 7.3269 09.22.2012-11:00:00 7.3269 09.22.2012-12:00:00 7.3269 09.22.2012-13:00:00 7.3269 09.22.2012-14:00:00 7.3219 09.22.2012-15:00:00 7.3219 09.22.2012-16:00:00 7.3168 09.22.2012-17:00:00 7.3168 09.22.2012-18:00:00 7.3168 09.22.2012-19:00:00 7.3168 09.22.2012-20:00:00 7.3219 09.22.2012-21:00:00 7.3219 09.22.2012-22:00:00 7.3219 09.22.2012-23:00:00 7.3219 09.23.2012-00:00:00 7.3219 09.23.2012-01:00:00 7.3269 09.23.2012-02:00:00 7.3269 09.23.2012-03:00:00 7.3269 09.23.2012-04:00:00 7.3219 09.23.2012-05:00:00 7.3219 09.23.2012-06:00:00 7.3168 09.23.2012-07:00:00 7.3168 09.23.2012-08:00:00 7.3219 09.23.2012-09:00:00 7.3219 09.23.2012-10:00:00 7.3168 09.23.2012-11:00:00 7.3118 09.23.2012-12:00:00 7.2817 09.23.2012-13:00:00 7.2767 09.23.2012-14:00:00 7.2767 09.23.2012-15:00:00 7.2767 09.23.2012-16:00:00 7.2716 09.23.2012-17:00:00 7.2666 09.23.2012-18:00:00 7.2616 09.23.2012-19:00:00 7.2616 09.23.2012-20:00:00 7.2616 09.23.2012-21:00:00 7.2616 09.23.2012-22:00:00 7.2616 09.23.2012-23:00:00 7.2666 09.24.2012-00:00:00 7.2666 09.24.2012-01:00:00 7.2616 09.24.2012-02:00:00 7.2616 09.24.2012-03:00:00 7.2616 09.24.2012-04:00:00 7.2666 09.24.2012-05:00:00 7.2666 09.24.2012-06:00:00 7.2666 09.24.2012-07:00:00 7.2666 09.24.2012-08:00:00 7.2616 09.24.2012-09:00:00 7.2566 09.24.2012-10:00:00 7.2566 09.24.2012-11:00:00 7.2415 09.24.2012-12:00:00 7.2264 09.24.2012-13:00:00 7.2264 09.24.2012-14:00:00 7.2214 09.24.2012-15:00:00 7.2164 09.24.2012-16:00:00 7.2164 09.24.2012-17:00:00 7.2114 09.24.2012-18:00:00 7.2114 09.24.2012-19:00:00 7.2114 09.24.2012-20:00:00 7.2114 09.24.2012-21:00:00 7.2114 09.24.2012-22:00:00 7.2114 09.24.2012-23:00:00 7.2114 09.25.2012-00:00:00 7.2114 09.25.2012-01:00:00 7.2114 09.25.2012-02:00:00 7.2114 09.25.2012-03:00:00 7.2114 09.25.2012-04:00:00 7.2114 09.25.2012-05:00:00 7.2063 09.25.2012-06:00:00 7.2013 09.25.2012-07:00:00 7.2013 09.25.2012-08:00:00 7.2063 09.25.2012-09:00:00 7.2063 09.25.2012-10:00:00 7.2013 09.25.2012-11:00:00 7.2013 09.25.2012-12:00:00 7.1963 09.25.2012-13:00:00 7.1963 09.25.2012-14:00:00 7.1963 09.25.2012-15:00:00 7.1963 09.25.2012-16:00:00 7.1963 09.25.2012-17:00:00 7.1913 09.25.2012-18:00:00 7.1963 09.25.2012-19:00:00 7.1913 09.25.2012-20:00:00 7.1913 09.25.2012-21:00:00 7.1913 09.25.2012-22:00:00 7.1913 09.25.2012-23:00:00 7.1913 09.26.2012-00:00:00 7.1913 09.26.2012-01:00:00 7.1913 09.26.2012-02:00:00 7.1913 09.26.2012-03:00:00 7.1913 09.26.2012-04:00:00 7.1913 09.26.2012-05:00:00 7.1913 09.26.2012-06:00:00 7.1913 09.26.2012-07:00:00 7.1913 09.26.2012-08:00:00 7.1913 09.26.2012-09:00:00 7.1812 09.26.2012-10:00:00 7.1812 09.26.2012-11:00:00 7.1812 09.26.2012-12:00:00 7.1762 09.26.2012-13:00:00 7.1612 09.26.2012-14:00:00 7.1511 09.26.2012-15:00:00 7.1461 09.26.2012-16:00:00 7.1260 09.26.2012-17:00:00 7.1160 09.26.2012-18:00:00 7.1109 09.26.2012-19:00:00 7.1109 09.26.2012-20:00:00 7.1009 09.26.2012-21:00:00 7.1009 09.26.2012-22:00:00 7.1009 09.26.2012-23:00:00 7.0959 09.27.2012-00:00:00 7.0959 09.27.2012-01:00:00 7.0908 09.27.2012-02:00:00 7.0959 09.27.2012-03:00:00 7.0959 09.27.2012-04:00:00 7.0908 09.27.2012-05:00:00 7.0908 09.27.2012-06:00:00 7.0908 09.27.2012-07:00:00 7.0908 09.27.2012-08:00:00 7.0808 09.27.2012-09:00:00 7.0758 09.27.2012-10:00:00 7.0708 09.27.2012-11:00:00 7.0557 09.27.2012-12:00:00 7.0456 09.27.2012-13:00:00 7.0456 09.27.2012-14:00:00 7.0406 09.27.2012-15:00:00 7.0256 09.27.2012-16:00:00 7.0205 09.27.2012-17:00:00 7.0205 09.27.2012-18:00:00 7.0205 09.27.2012-19:00:00 7.0205 09.27.2012-20:00:00 7.0155 09.27.2012-21:00:00 7.0155 09.27.2012-22:00:00 7.0155 09.27.2012-23:00:00 7.0155 09.28.2012-00:00:00 7.0155 09.28.2012-01:00:00 7.0155 09.28.2012-02:00:00 7.0105 09.28.2012-03:00:00 7.0055 09.28.2012-04:00:00 7.0055 09.28.2012-05:00:00 7.0055 09.28.2012-06:00:00 7.0055 09.28.2012-07:00:00 7.0055 09.28.2012-08:00:00 7.0005 09.28.2012-09:00:00 6.9954 09.28.2012-10:00:00 6.9854 09.28.2012-11:00:00 6.9804 09.28.2012-12:00:00 6.9553 09.28.2012-13:00:00 6.9352 09.28.2012-14:00:00 6.9251 09.28.2012-15:00:00 6.9201 09.28.2012-16:00:00 6.9201 09.28.2012-17:00:00 6.9201 09.28.2012-18:00:00 6.9201 09.28.2012-19:00:00 6.9201 09.28.2012-20:00:00 6.9201 09.28.2012-21:00:00 6.9151 09.28.2012-22:00:00 6.9151 09.28.2012-23:00:00 6.9151 09.29.2012-00:00:00 6.9151 09.29.2012-01:00:00 6.9101 09.29.2012-02:00:00 6.9101 09.29.2012-03:00:00 6.9101 09.29.2012-04:00:00 6.9151 09.29.2012-05:00:00 6.9151 09.29.2012-06:00:00 6.9151 09.29.2012-07:00:00 6.9151 09.29.2012-08:00:00 6.9101 09.29.2012-09:00:00 6.9050 09.29.2012-10:00:00 6.9050 09.29.2012-11:00:00 6.9050 09.29.2012-12:00:00 6.9000 09.29.2012-13:00:00 6.9000 09.29.2012-14:00:00 6.8950 09.29.2012-15:00:00 6.8849 09.29.2012-16:00:00 6.8799 09.29.2012-17:00:00 6.8799 09.29.2012-18:00:00 6.8799 09.29.2012-19:00:00 6.8799 09.29.2012-20:00:00 6.8799 09.29.2012-21:00:00 6.8749 09.29.2012-22:00:00 6.8749 09.29.2012-23:00:00 6.8749 09.30.2012-00:00:00 6.8749 09.30.2012-01:00:00 6.8749 09.30.2012-02:00:00 6.8749 09.30.2012-03:00:00 6.8699 09.30.2012-04:00:00 6.8699 09.30.2012-05:00:00 6.8699 09.30.2012-06:00:00 6.8699 09.30.2012-07:00:00 6.8699 09.30.2012-08:00:00 6.8699 09.30.2012-09:00:00 6.8699 09.30.2012-10:00:00 6.8548 09.30.2012-11:00:00 6.8448 09.30.2012-12:00:00 6.8398 09.30.2012-13:00:00 6.8398 09.30.2012-14:00:00 6.8347 09.30.2012-15:00:00 6.8247 09.30.2012-16:00:00 6.8197 09.30.2012-17:00:00 6.8146 09.30.2012-18:00:00 6.8146 09.30.2012-19:00:00 6.8146 09.30.2012-20:00:00 6.8146 09.30.2012-21:00:00 6.8146 09.30.2012-22:00:00 6.8146 09.30.2012-23:00:00 6.8146 10.01.2012-00:00:00 6.7996 10.01.2012-01:00:00 6.7996 10.01.2012-02:00:00 6.7996 10.01.2012-03:00:00 6.7996 10.01.2012-04:00:00 6.7996 10.01.2012-05:00:00 6.7946 10.01.2012-06:00:00 6.7895 10.01.2012-07:00:00 6.7895 10.01.2012-08:00:00 6.7845 10.01.2012-09:00:00 6.7845 10.01.2012-10:00:00 6.7795 10.01.2012-11:00:00 6.7745 10.01.2012-12:00:00 6.7694 10.01.2012-13:00:00 6.7694 10.01.2012-14:00:00 6.7494 10.01.2012-15:00:00 6.7293 10.01.2012-16:00:00 6.7243 10.01.2012-17:00:00 6.7243 10.01.2012-18:00:00 6.7243 10.01.2012-19:00:00 6.7192 10.01.2012-20:00:00 6.7192 10.01.2012-21:00:00 6.7192 10.01.2012-22:00:00 6.7192 10.01.2012-23:00:00 6.7192 10.02.2012-00:00:00 6.7192 10.02.2012-01:00:00 6.7192 10.02.2012-02:00:00 6.7192 10.02.2012-03:00:00 6.7243 10.02.2012-04:00:00 6.7243 10.02.2012-05:00:00 6.7243 10.02.2012-06:00:00 6.7243 10.02.2012-07:00:00 6.7243 10.02.2012-08:00:00 6.7243 10.02.2012-09:00:00 6.7243 10.02.2012-10:00:00 6.7092 10.02.2012-11:00:00 6.6991 10.02.2012-12:00:00 6.6891 10.02.2012-13:00:00 6.6841 10.02.2012-14:00:00 6.6841 10.02.2012-15:00:00 6.6740 10.02.2012-16:00:00 6.6740 10.02.2012-17:00:00 6.6740 10.02.2012-18:00:00 6.6690 10.02.2012-19:00:00 6.6690 10.02.2012-20:00:00 6.6690 10.02.2012-21:00:00 6.6690 10.02.2012-22:00:00 6.6640 10.02.2012-23:00:00 6.6690 10.03.2012-00:00:00 6.6690 10.03.2012-01:00:00 6.6690 10.03.2012-02:00:00 6.6690 10.03.2012-03:00:00 6.6640 10.03.2012-04:00:00 6.6640 10.03.2012-05:00:00 6.6640 10.03.2012-06:00:00 6.6640 10.03.2012-07:00:00 6.6640 10.03.2012-08:00:00 6.6640 10.03.2012-09:00:00 6.6640 10.03.2012-10:00:00 6.6590 10.03.2012-11:00:00 6.6539 10.03.2012-12:00:00 6.6539 10.03.2012-13:00:00 6.6489 10.03.2012-14:00:00 6.6439 10.03.2012-15:00:00 6.6439 10.03.2012-16:00:00 6.6188 10.03.2012-17:00:00 6.6188 10.03.2012-18:00:00 6.6188 10.03.2012-19:00:00 6.6188 10.03.2012-20:00:00 6.6188 10.03.2012-21:00:00 6.6188 10.03.2012-22:00:00 6.6188 10.03.2012-23:00:00 6.6087 10.04.2012-00:00:00 6.6087 10.04.2012-01:00:00 6.5987 10.04.2012-02:00:00 6.5987 10.04.2012-03:00:00 6.5987 10.04.2012-04:00:00 6.5987 10.04.2012-05:00:00 6.5987 10.04.2012-06:00:00 6.5987 10.04.2012-07:00:00 6.5987 10.04.2012-08:00:00 6.5937 10.04.2012-09:00:00 6.5937 10.04.2012-10:00:00 6.5836 10.04.2012-11:00:00 6.5786 10.04.2012-12:00:00 6.5736 10.04.2012-13:00:00 6.5585 10.04.2012-14:00:00 6.5535 10.04.2012-15:00:00 6.5535 10.04.2012-16:00:00 6.5485 10.04.2012-17:00:00 6.5435 10.04.2012-18:00:00 6.5384 10.04.2012-19:00:00 6.5384 10.04.2012-20:00:00 6.5384 10.04.2012-21:00:00 6.5384 10.04.2012-22:00:00 6.5384 10.04.2012-23:00:00 6.5384 10.05.2012-00:00:00 6.5384 10.05.2012-01:00:00 6.5384 10.05.2012-02:00:00 6.5334 10.05.2012-03:00:00 6.5334 10.05.2012-04:00:00 6.5284 10.05.2012-05:00:00 6.5284 10.05.2012-06:00:00 6.5284 10.05.2012-07:00:00 6.5234 10.05.2012-08:00:00 6.5234 10.05.2012-09:00:00 6.5234 10.05.2012-10:00:00 6.5234 10.05.2012-11:00:00 6.5133 10.05.2012-12:00:00 6.5133 10.05.2012-13:00:00 6.5083 10.05.2012-14:00:00 6.4983 10.05.2012-15:00:00 6.4832 10.05.2012-16:00:00 6.4782 10.05.2012-17:00:00 6.4782 10.05.2012-18:00:00 6.4782 10.05.2012-19:00:00 6.4782 10.05.2012-20:00:00 6.4732 10.05.2012-21:00:00 6.4732 10.05.2012-22:00:00 6.4732 10.05.2012-23:00:00 6.4732 10.06.2012-00:00:00 6.4681 10.06.2012-01:00:00 6.4681 10.06.2012-02:00:00 6.4681 10.06.2012-03:00:00 6.4681 10.06.2012-04:00:00 6.4681 10.06.2012-05:00:00 6.4681 10.06.2012-06:00:00 6.4681 10.06.2012-07:00:00 6.4681 10.06.2012-08:00:00 6.4681 10.06.2012-09:00:00 6.4681 10.06.2012-10:00:00 6.4581 10.06.2012-11:00:00 6.4430 10.06.2012-12:00:00 6.4280 10.06.2012-13:00:00 6.4229 10.06.2012-14:00:00 6.4179 10.06.2012-15:00:00 6.4129 10.06.2012-16:00:00 6.4029 10.06.2012-17:00:00 6.3928 10.06.2012-18:00:00 6.3878 10.06.2012-19:00:00 6.3828 10.06.2012-20:00:00 6.3777 10.06.2012-21:00:00 6.3777 10.06.2012-22:00:00 6.3777 10.06.2012-23:00:00 6.3777 10.07.2012-00:00:00 6.3727 10.07.2012-01:00:00 6.3727 10.07.2012-02:00:00 6.3727 10.07.2012-03:00:00 6.3727 10.07.2012-04:00:00 6.3727 10.07.2012-05:00:00 6.3677 10.07.2012-06:00:00 6.3677 10.07.2012-07:00:00 6.3677 10.07.2012-08:00:00 6.3526 10.07.2012-09:00:00 6.3426 10.07.2012-10:00:00 6.3376 10.07.2012-11:00:00 6.3275 10.07.2012-12:00:00 6.3175 10.07.2012-13:00:00 6.3175 10.07.2012-14:00:00 6.3125 10.07.2012-15:00:00 6.3074 10.07.2012-16:00:00 6.3024 10.07.2012-17:00:00 6.2974 10.07.2012-18:00:00 6.2924 10.07.2012-19:00:00 6.2924 10.07.2012-20:00:00 6.2924 10.07.2012-21:00:00 6.2924 10.07.2012-22:00:00 6.2924 10.07.2012-23:00:00 6.2873 10.08.2012-00:00:00 6.2873 10.08.2012-01:00:00 6.2823 10.08.2012-02:00:00 6.2823 10.08.2012-03:00:00 6.2823 10.08.2012-04:00:00 6.2823 10.08.2012-05:00:00 6.2823 10.08.2012-06:00:00 6.2823 10.08.2012-07:00:00 6.2823 10.08.2012-08:00:00 6.2823 10.08.2012-09:00:00 6.2773 10.08.2012-10:00:00 6.2773 10.08.2012-11:00:00 6.2572 10.08.2012-12:00:00 6.2522 10.08.2012-13:00:00 6.2472 10.08.2012-14:00:00 6.2472 10.08.2012-15:00:00 6.2472 10.08.2012-16:00:00 6.2422 10.08.2012-17:00:00 6.2422 10.08.2012-18:00:00 6.2422 10.08.2012-19:00:00 6.2422 10.08.2012-20:00:00 6.2371 10.08.2012-21:00:00 6.2371 10.08.2012-22:00:00 6.2371 10.08.2012-23:00:00 6.2371 10.09.2012-00:00:00 6.2321 10.09.2012-01:00:00 6.2321 10.09.2012-02:00:00 6.2321 10.09.2012-03:00:00 6.2321 10.09.2012-04:00:00 6.2271 10.09.2012-05:00:00 6.2271 10.09.2012-06:00:00 6.2271 10.09.2012-07:00:00 6.2271 10.09.2012-08:00:00 6.2221 10.09.2012-09:00:00 6.2221 10.09.2012-10:00:00 6.2120 10.09.2012-11:00:00 6.1970 10.09.2012-12:00:00 6.1769 10.09.2012-13:00:00 6.1718 10.09.2012-14:00:00 6.1668 10.09.2012-15:00:00 6.1568 10.09.2012-16:00:00 6.1568 10.09.2012-17:00:00 6.1568 10.09.2012-18:00:00 6.1568 10.09.2012-19:00:00 6.1568 10.09.2012-20:00:00 6.1568 10.09.2012-21:00:00 6.1518 10.09.2012-22:00:00 6.1518 10.09.2012-23:00:00 6.1518 10.10.2012-00:00:00 6.1518 10.10.2012-01:00:00 6.1568 10.10.2012-02:00:00 6.1568 10.10.2012-03:00:00 6.1568 10.10.2012-04:00:00 6.1518 10.10.2012-05:00:00 6.1518 10.10.2012-06:00:00 6.1518 10.10.2012-07:00:00 6.1467 10.10.2012-08:00:00 6.1467 10.10.2012-09:00:00 6.1467 10.10.2012-10:00:00 6.1367 10.10.2012-11:00:00 6.1367 10.10.2012-12:00:00 6.1216 10.10.2012-13:00:00 6.1166 10.10.2012-14:00:00 6.1066 10.10.2012-15:00:00 6.0865 10.10.2012-16:00:00 6.0865 10.10.2012-17:00:00 6.0815 10.10.2012-18:00:00 6.0815 10.10.2012-19:00:00 6.0815 10.10.2012-20:00:00 6.0815 10.10.2012-21:00:00 6.0865 10.10.2012-22:00:00 6.0815 10.10.2012-23:00:00 6.0764 10.11.2012-00:00:00 6.0764 10.11.2012-01:00:00 6.0714 10.11.2012-02:00:00 6.0714 10.11.2012-03:00:00 6.0714 10.11.2012-04:00:00 6.0714 10.11.2012-05:00:00 6.0714 10.11.2012-06:00:00 6.0714 10.11.2012-07:00:00 6.0614 10.11.2012-08:00:00 6.0563 10.11.2012-09:00:00 6.0563 10.11.2012-10:00:00 6.0563 10.11.2012-11:00:00 6.0563 10.11.2012-12:00:00 6.0463 10.11.2012-13:00:00 6.0463 10.11.2012-14:00:00 6.0463 10.11.2012-15:00:00 6.0463 10.11.2012-16:00:00 6.0413 10.11.2012-17:00:00 6.0413 10.11.2012-18:00:00 6.0413 10.11.2012-19:00:00 6.0413 10.11.2012-20:00:00 6.0413 10.11.2012-21:00:00 6.0463 10.11.2012-22:00:00 6.0463 10.11.2012-23:00:00 6.0463 10.12.2012-00:00:00 6.0463 10.12.2012-01:00:00 6.0463 10.12.2012-02:00:00 6.0463 10.12.2012-03:00:00 6.0463 10.12.2012-04:00:00 6.0513 10.12.2012-05:00:00 6.0413 10.12.2012-06:00:00 6.0413 10.12.2012-07:00:00 6.0413 10.12.2012-08:00:00 6.0413 10.12.2012-09:00:00 6.0413 10.12.2012-10:00:00 6.0463 10.12.2012-11:00:00 6.0513 10.12.2012-12:00:00 6.1166 10.12.2012-13:00:00 6.3526 10.12.2012-14:00:00 6.5133 10.12.2012-15:00:00 6.6339 10.12.2012-16:00:00 6.6891 10.12.2012-17:00:00 6.7343 10.12.2012-18:00:00 6.7795 10.12.2012-19:00:00 6.8649 10.12.2012-20:00:00 6.9603 10.12.2012-21:00:00 7.0557 10.12.2012-22:00:00 7.1662 10.12.2012-23:00:00 7.2616 10.13.2012-00:00:00 7.3219 10.13.2012-01:00:00 7.4072 10.13.2012-02:00:00 7.4775 10.13.2012-03:00:00 7.5830 10.13.2012-04:00:00 7.6834 10.13.2012-05:00:00 7.7788 10.13.2012-06:00:00 7.8843 10.13.2012-07:00:00 7.9747 10.13.2012-08:00:00 8.0751 10.13.2012-09:00:00 8.1957 10.13.2012-10:00:00 8.2459 10.13.2012-11:00:00 8.3162 10.13.2012-12:00:00 8.3815 10.13.2012-13:00:00 8.4267 10.13.2012-14:00:00 8.5170 10.13.2012-15:00:00 8.5673 10.13.2012-16:00:00 8.6125 10.13.2012-17:00:00 8.6828 10.13.2012-18:00:00 8.7380 10.13.2012-19:00:00 8.8184 10.13.2012-20:00:00 8.8736 10.13.2012-21:00:00 8.9088 10.13.2012-22:00:00 8.9539 10.13.2012-23:00:00 8.9791 10.14.2012-00:00:00 9.0494 10.14.2012-01:00:00 9.1096 10.14.2012-02:00:00 9.1498 10.14.2012-03:00:00 9.1950 10.14.2012-04:00:00 9.2553 10.14.2012-05:00:00 9.2954 10.14.2012-06:00:00 9.3356 10.14.2012-07:00:00 9.3657 10.14.2012-08:00:00 9.3858 10.14.2012-09:00:00 9.4260 10.14.2012-10:00:00 9.4411 10.14.2012-11:00:00 9.5064 10.14.2012-12:00:00 9.5817 10.14.2012-13:00:00 9.7022 10.14.2012-14:00:00 9.8227 10.14.2012-15:00:00 9.8830 10.14.2012-16:00:00 10.1994 10.14.2012-17:00:00 10.6714 10.14.2012-18:00:00 11.0481 10.14.2012-19:00:00 11.5000 10.14.2012-20:00:00 11.9871 10.14.2012-21:00:00 12.7706 10.14.2012-22:00:00 13.6393 10.14.2012-23:00:00 14.3524 10.15.2012-00:00:00 14.8546 10.15.2012-01:00:00 15.2463 10.15.2012-02:00:00 15.6230 10.15.2012-03:00:00 15.9042 10.15.2012-04:00:00 16.2105 10.15.2012-05:00:00 16.4415 10.15.2012-06:00:00 16.6625 10.15.2012-07:00:00 16.7780 10.15.2012-08:00:00 16.9789 10.15.2012-09:00:00 17.2651 10.15.2012-10:00:00 17.4961 10.15.2012-11:00:00 17.7824 10.15.2012-12:00:00 18.0586 10.15.2012-13:00:00 18.2243 10.15.2012-14:00:00 18.3599 10.15.2012-15:00:00 18.6712 10.15.2012-16:00:00 18.9273 10.15.2012-17:00:00 19.1533 10.15.2012-18:00:00 19.3090 10.15.2012-19:00:00 19.4245 10.15.2012-20:00:00 19.6003 10.15.2012-21:00:00 19.7258 10.15.2012-22:00:00 19.9869 10.15.2012-23:00:00 20.1979 10.16.2012-00:00:00 20.3485 10.16.2012-01:00:00 20.4640 10.16.2012-02:00:00 20.5142 10.16.2012-03:00:00 20.5946 10.16.2012-04:00:00 20.6297 10.16.2012-05:00:00 20.6599 10.16.2012-06:00:00 20.6950 10.16.2012-07:00:00 20.7352 10.16.2012-08:00:00 20.9110 10.16.2012-09:00:00 20.9612 10.16.2012-10:00:00 20.9762 10.16.2012-11:00:00 20.9863 10.16.2012-12:00:00 20.9913 10.16.2012-13:00:00 21.0214 10.16.2012-14:00:00 21.0164 10.16.2012-15:00:00 21.0214 10.16.2012-16:00:00 21.0114 10.16.2012-17:00:00 21.0265 10.16.2012-18:00:00 21.0767 10.16.2012-19:00:00 21.0616 10.16.2012-20:00:00 21.0666 10.16.2012-21:00:00 21.0917 10.16.2012-22:00:00 21.1219 10.16.2012-23:00:00 21.1018 10.17.2012-00:00:00 21.1219 10.17.2012-01:00:00 21.1420 10.17.2012-02:00:00 21.1420 10.17.2012-03:00:00 21.1219 10.17.2012-04:00:00 21.1319 10.17.2012-05:00:00 21.1470 10.17.2012-06:00:00 21.1369 10.17.2012-07:00:00 21.1269 10.17.2012-08:00:00 21.1369 10.17.2012-09:00:00 21.1420 10.17.2012-10:00:00 21.1470 10.17.2012-11:00:00 21.1570 10.17.2012-12:00:00 21.1520 10.17.2012-13:00:00 21.1269 10.17.2012-14:00:00 21.1068 10.17.2012-15:00:00 21.0767 10.17.2012-16:00:00 21.0616 10.17.2012-17:00:00 21.0516 10.17.2012-18:00:00 21.0365 10.17.2012-19:00:00 21.0265 10.17.2012-20:00:00 21.0164 10.17.2012-21:00:00 21.0214 10.17.2012-22:00:00 21.0114 10.17.2012-23:00:00 21.0064 10.18.2012-00:00:00 20.9963 10.18.2012-01:00:00 21.0014 10.18.2012-02:00:00 21.0014 10.18.2012-03:00:00 20.9813 10.18.2012-04:00:00 20.9762 10.18.2012-05:00:00 20.9511 10.18.2012-06:00:00 20.9361 10.18.2012-07:00:00 20.9160 10.18.2012-08:00:00 20.8909 10.18.2012-09:00:00 20.8859 10.18.2012-10:00:00 20.8708 10.18.2012-11:00:00 20.8507 10.18.2012-12:00:00 20.8306 10.18.2012-13:00:00 20.8206 10.18.2012-14:00:00 20.8005 10.18.2012-15:00:00 20.7904 10.18.2012-16:00:00 20.7754 10.18.2012-17:00:00 20.7704 10.18.2012-18:00:00 20.7704 10.18.2012-19:00:00 20.7704 10.18.2012-20:00:00 20.7553 10.18.2012-21:00:00 20.7653 10.18.2012-22:00:00 20.7452 10.18.2012-23:00:00 20.7603 10.19.2012-00:00:00 20.9210 10.19.2012-01:00:00 21.1219 10.19.2012-02:00:00 21.3629 10.19.2012-03:00:00 21.7345 10.19.2012-04:00:00 21.9204 10.19.2012-05:00:00 22.1915 10.19.2012-06:00:00 22.3824 10.19.2012-07:00:00 22.5029 10.19.2012-08:00:00 22.7540 10.19.2012-09:00:00 22.8695 10.19.2012-10:00:00 22.9800 10.19.2012-11:00:00 23.0553 10.19.2012-12:00:00 23.0804 10.19.2012-13:00:00 23.1156 10.19.2012-14:00:00 23.1557 10.19.2012-15:00:00 23.1808 10.19.2012-16:00:00 23.1959 10.19.2012-17:00:00 23.2059 10.19.2012-18:00:00 23.2311 10.19.2012-19:00:00 23.2411 10.19.2012-20:00:00 23.2511 10.19.2012-21:00:00 23.2612 10.19.2012-22:00:00 23.2763 10.19.2012-23:00:00 23.2913 10.20.2012-00:00:00 23.3767 10.20.2012-01:00:00 23.4169 10.20.2012-02:00:00 23.4420 10.20.2012-03:00:00 23.4520 10.20.2012-04:00:00 23.4370 10.20.2012-05:00:00 23.4470 10.20.2012-06:00:00 23.4922 10.20.2012-07:00:00 23.5073 10.20.2012-08:00:00 23.5123 10.20.2012-09:00:00 23.5223 10.20.2012-10:00:00 23.5123 10.20.2012-11:00:00 23.5123 10.20.2012-12:00:00 23.5273 10.20.2012-13:00:00 23.5424 10.20.2012-14:00:00 23.5374 10.20.2012-15:00:00 23.5223 10.20.2012-16:00:00 23.5022 10.20.2012-17:00:00 23.5123 10.20.2012-18:00:00 23.5223 10.20.2012-19:00:00 23.5273 10.20.2012-20:00:00 23.5474 10.20.2012-21:00:00 23.5424 10.20.2012-22:00:00 23.5324 10.20.2012-23:00:00 23.5474 10.21.2012-00:00:00 23.5374 10.21.2012-01:00:00 23.5223 10.21.2012-02:00:00 23.5123 10.21.2012-03:00:00 23.5022 10.21.2012-04:00:00 23.4972 10.21.2012-05:00:00 23.4721 10.21.2012-06:00:00 23.4621 10.21.2012-07:00:00 23.4621 10.21.2012-08:00:00 23.4671 10.21.2012-09:00:00 23.4420 10.21.2012-10:00:00 23.4520 10.21.2012-11:00:00 23.4470 10.21.2012-12:00:00 23.4671 10.21.2012-13:00:00 23.4671 10.21.2012-14:00:00 23.4771 10.21.2012-15:00:00 23.4872 10.21.2012-16:00:00 23.4821 10.21.2012-17:00:00 23.4821 10.21.2012-18:00:00 23.4671 10.21.2012-19:00:00 23.4621 10.21.2012-20:00:00 23.4420 10.21.2012-21:00:00 23.4370 10.21.2012-22:00:00 23.4269 10.21.2012-23:00:00 23.4169 10.22.2012-00:00:00 23.4018 10.22.2012-01:00:00 23.3968 10.22.2012-02:00:00 23.3817 10.22.2012-03:00:00 23.3616 10.22.2012-04:00:00 23.3516 10.22.2012-05:00:00 23.3365 10.22.2012-06:00:00 23.3265 10.22.2012-07:00:00 23.3114 10.22.2012-08:00:00 23.2863 10.22.2012-09:00:00 23.2863 10.22.2012-10:00:00 23.2913 10.22.2012-11:00:00 23.2712 10.22.2012-12:00:00 23.2511 10.22.2012-13:00:00 23.2110 10.22.2012-14:00:00 23.1959 10.22.2012-15:00:00 23.1859 10.22.2012-16:00:00 23.1607 10.22.2012-17:00:00 23.1507 10.22.2012-18:00:00 23.1457 10.22.2012-19:00:00 23.1306 10.22.2012-20:00:00 23.1206 10.22.2012-21:00:00 23.1005 10.22.2012-22:00:00 23.0904 10.22.2012-23:00:00 23.0653 10.23.2012-00:00:00 23.0603 10.23.2012-01:00:00 23.0704 10.23.2012-02:00:00 23.0553 10.23.2012-03:00:00 23.0402 10.23.2012-04:00:00 23.0151 10.23.2012-05:00:00 22.9950 10.23.2012-06:00:00 22.9800 10.23.2012-07:00:00 22.9749 10.23.2012-08:00:00 22.9599 10.23.2012-09:00:00 22.9247 10.23.2012-10:00:00 22.9247 10.23.2012-11:00:00 22.9197 10.23.2012-12:00:00 22.9046 10.23.2012-13:00:00 22.8845 10.23.2012-14:00:00 22.8745 10.23.2012-15:00:00 22.8494 10.23.2012-16:00:00 22.8394 10.23.2012-17:00:00 22.8293 10.23.2012-18:00:00 22.8142 10.23.2012-19:00:00 22.8092 10.23.2012-20:00:00 22.8243 10.23.2012-21:00:00 22.8243 10.23.2012-22:00:00 22.8243 10.23.2012-23:00:00 22.8193 10.24.2012-00:00:00 22.8042 10.24.2012-01:00:00 22.7841 10.24.2012-02:00:00 22.7590 10.24.2012-03:00:00 22.7540 10.24.2012-04:00:00 22.7640 10.24.2012-05:00:00 22.7590 10.24.2012-06:00:00 22.7590 10.24.2012-07:00:00 22.7289 10.24.2012-08:00:00 22.7138 10.24.2012-09:00:00 22.6937 10.24.2012-10:00:00 22.6686 10.24.2012-11:00:00 22.6686 10.24.2012-12:00:00 22.6535 10.24.2012-13:00:00 22.6385 10.24.2012-14:00:00 22.6284 10.24.2012-15:00:00 22.5983 10.24.2012-16:00:00 22.5832 10.24.2012-17:00:00 22.5782 10.24.2012-18:00:00 22.5531 10.24.2012-19:00:00 22.5431 10.24.2012-20:00:00 22.5280 10.24.2012-21:00:00 22.4878 10.24.2012-22:00:00 22.4677 10.24.2012-23:00:00 22.4426 10.25.2012-00:00:00 22.4225 10.25.2012-01:00:00 22.3974 10.25.2012-02:00:00 22.3723 10.25.2012-03:00:00 22.3422 10.25.2012-04:00:00 22.3271 10.25.2012-05:00:00 22.3121 10.25.2012-06:00:00 22.2819 10.25.2012-07:00:00 22.2819 10.25.2012-08:00:00 22.3020 10.25.2012-09:00:00 22.3221 10.25.2012-10:00:00 22.3221 10.25.2012-11:00:00 22.2970 10.25.2012-12:00:00 22.2869 10.25.2012-13:00:00 22.2769 10.25.2012-14:00:00 22.2869 10.25.2012-15:00:00 22.2769 10.25.2012-16:00:00 22.2418 10.25.2012-17:00:00 22.2166 10.25.2012-18:00:00 22.2116 10.25.2012-19:00:00 22.1865 10.25.2012-20:00:00 22.1564 10.25.2012-21:00:00 22.1463 10.25.2012-22:00:00 22.1413 10.25.2012-23:00:00 22.1262 10.26.2012-00:00:00 22.1011 10.26.2012-01:00:00 22.0760 10.26.2012-02:00:00 22.0610 10.26.2012-03:00:00 22.0308 10.26.2012-04:00:00 22.0258 10.26.2012-05:00:00 21.9856 10.26.2012-06:00:00 21.9756 10.26.2012-07:00:00 21.9756 10.26.2012-08:00:00 21.9605 10.26.2012-09:00:00 21.9605 10.26.2012-10:00:00 21.9505 10.26.2012-11:00:00 21.9455 10.26.2012-12:00:00 21.9505 10.26.2012-13:00:00 21.9756 10.26.2012-14:00:00 21.9505 10.26.2012-15:00:00 21.9555 10.26.2012-16:00:00 21.9103 10.26.2012-17:00:00 21.9003 10.26.2012-18:00:00 21.8952 10.26.2012-19:00:00 21.8902 10.26.2012-20:00:00 21.8852 10.26.2012-21:00:00 21.9204 10.26.2012-22:00:00 21.9204 10.26.2012-23:00:00 21.9907 10.27.2012-00:00:00 22.0208 10.27.2012-01:00:00 22.0861 10.27.2012-02:00:00 22.1614 10.27.2012-03:00:00 22.1966 10.27.2012-04:00:00 22.2317 10.27.2012-05:00:00 22.2769 10.27.2012-06:00:00 22.3271 10.27.2012-07:00:00 22.3974 10.27.2012-08:00:00 22.5682 10.27.2012-09:00:00 22.6686 10.27.2012-10:00:00 22.8293 10.27.2012-11:00:00 22.9348 10.27.2012-12:00:00 23.0101 10.27.2012-13:00:00 23.0352 10.27.2012-14:00:00 23.2059 10.27.2012-15:00:00 23.3014 10.27.2012-16:00:00 23.3717 10.27.2012-17:00:00 23.5374 10.27.2012-18:00:00 23.6278 10.27.2012-19:00:00 23.7081 10.27.2012-20:00:00 23.9391 10.27.2012-21:00:00 24.1300 10.27.2012-22:00:00 24.3509 10.27.2012-23:00:00 24.5518 10.28.2012-00:00:00 24.7326 10.28.2012-01:00:00 24.9084 10.28.2012-02:00:00 24.9535 10.28.2012-03:00:00 24.9787 10.28.2012-04:00:00 24.9937 10.28.2012-05:00:00 24.9937 10.28.2012-06:00:00 25.0239 10.28.2012-07:00:00 25.0791 10.28.2012-08:00:00 25.0841 10.28.2012-09:00:00 25.0942 10.28.2012-10:00:00 25.0942 10.28.2012-11:00:00 25.0942 10.28.2012-12:00:00 25.1042 10.28.2012-13:00:00 25.1042 10.28.2012-14:00:00 25.1243 10.28.2012-15:00:00 25.1243 10.28.2012-16:00:00 25.1343 10.28.2012-17:00:00 25.1645 10.28.2012-18:00:00 25.1795 10.28.2012-19:00:00 25.2097 10.28.2012-20:00:00 25.2348 10.28.2012-21:00:00 25.3151 10.28.2012-22:00:00 25.4658 10.28.2012-23:00:00 25.6415 10.29.2012-00:00:00 25.8223 10.29.2012-01:00:00 25.9177 10.29.2012-02:00:00 25.9780 10.29.2012-03:00:00 26.1990 10.29.2012-04:00:00 26.2642 10.29.2012-05:00:00 26.2894 10.29.2012-06:00:00 26.2994 10.29.2012-07:00:00 26.3245 10.29.2012-08:00:00 26.3145 10.29.2012-09:00:00 26.3145 10.29.2012-10:00:00 26.3145 10.29.2012-11:00:00 26.3245 10.29.2012-12:00:00 26.3195 10.29.2012-13:00:00 26.2894 10.29.2012-14:00:00 26.2793 10.29.2012-15:00:00 26.2894 10.29.2012-16:00:00 26.3044 10.29.2012-17:00:00 26.3094 10.29.2012-18:00:00 26.3446 10.29.2012-19:00:00 26.3998 10.29.2012-20:00:00 26.4149 10.29.2012-21:00:00 26.4199 10.29.2012-22:00:00 26.4300 10.29.2012-23:00:00 26.4350 10.30.2012-00:00:00 26.4350 10.30.2012-01:00:00 26.4300 10.30.2012-02:00:00 26.4099 10.30.2012-03:00:00 26.4049 10.30.2012-04:00:00 26.3898 10.30.2012-05:00:00 26.3747 10.30.2012-06:00:00 26.3647 10.30.2012-07:00:00 26.3546 10.30.2012-08:00:00 26.3346 10.30.2012-09:00:00 26.3396 10.30.2012-10:00:00 26.3697 10.30.2012-11:00:00 26.4249 10.30.2012-12:00:00 26.4953 10.30.2012-13:00:00 26.5806 10.30.2012-14:00:00 26.6911 10.30.2012-15:00:00 26.8367 10.30.2012-16:00:00 26.8669 10.30.2012-17:00:00 26.9020 10.30.2012-18:00:00 26.9623 10.30.2012-19:00:00 27.1230 10.30.2012-20:00:00 27.1983 10.30.2012-21:00:00 27.3088 10.30.2012-22:00:00 27.4143 10.30.2012-23:00:00 27.4394 10.31.2012-00:00:00 27.4444 10.31.2012-01:00:00 27.4795 10.31.2012-02:00:00 27.5197 10.31.2012-03:00:00 27.5549 10.31.2012-04:00:00 27.6001 10.31.2012-05:00:00 27.6402 10.31.2012-06:00:00 27.6653 10.31.2012-07:00:00 27.6955 10.31.2012-08:00:00 27.7256 10.31.2012-09:00:00 27.7557 10.31.2012-10:00:00 27.7708 10.31.2012-11:00:00 27.8009 10.31.2012-12:00:00 27.8060 10.31.2012-13:00:00 27.8361 10.31.2012-14:00:00 27.8712 10.31.2012-15:00:00 27.9215 10.31.2012-16:00:00 27.9616 10.31.2012-17:00:00 27.9867 10.31.2012-18:00:00 27.9717 10.31.2012-19:00:00 27.9717 10.31.2012-20:00:00 27.9466 10.31.2012-21:00:00 27.9415 10.31.2012-22:00:00 27.9265 10.31.2012-23:00:00 27.9164 11.01.2012-00:00:00 27.9114 11.01.2012-01:00:00 27.9164 11.01.2012-02:00:00 27.9114 11.01.2012-03:00:00 27.9064 11.01.2012-04:00:00 27.8963 11.01.2012-05:00:00 27.8863 11.01.2012-06:00:00 27.8763 11.01.2012-07:00:00 27.8813 11.01.2012-08:00:00 27.8512 11.01.2012-09:00:00 27.8411 11.01.2012-10:00:00 27.8361 11.01.2012-11:00:00 27.8311 11.01.2012-12:00:00 27.8210 11.01.2012-13:00:00 27.8210 11.01.2012-14:00:00 27.7909 11.01.2012-15:00:00 27.7859 11.01.2012-16:00:00 27.7708 11.01.2012-17:00:00 27.7557 11.01.2012-18:00:00 27.7306 11.01.2012-19:00:00 27.7156 11.01.2012-20:00:00 27.6854 11.01.2012-21:00:00 27.6804 11.01.2012-22:00:00 27.6804 11.01.2012-23:00:00 27.6653 11.02.2012-00:00:00 27.6653 11.02.2012-01:00:00 27.6603 11.02.2012-02:00:00 27.6302 11.02.2012-03:00:00 27.6001 11.02.2012-04:00:00 27.5900 11.02.2012-05:00:00 27.5750 11.02.2012-06:00:00 27.5498 11.02.2012-07:00:00 27.5298 11.02.2012-08:00:00 27.5097 11.02.2012-09:00:00 27.5046 11.02.2012-10:00:00 27.4846 11.02.2012-11:00:00 27.4695 11.02.2012-12:00:00 27.4544 11.02.2012-13:00:00 27.4343 11.02.2012-14:00:00 27.3992 11.02.2012-15:00:00 27.3590 11.02.2012-16:00:00 27.3239 11.02.2012-17:00:00 27.2987 11.02.2012-18:00:00 27.2686 11.02.2012-19:00:00 27.2536 11.02.2012-20:00:00 27.2435 11.02.2012-21:00:00 27.2234 11.02.2012-22:00:00 27.1983 11.02.2012-23:00:00 27.1782 11.03.2012-00:00:00 27.1531 11.03.2012-01:00:00 27.1481 11.03.2012-02:00:00 27.1431 11.03.2012-03:00:00 27.1481 11.03.2012-04:00:00 27.1531 11.03.2012-05:00:00 27.1381 11.03.2012-06:00:00 27.1280 11.03.2012-07:00:00 27.1180 11.03.2012-08:00:00 27.1129 11.03.2012-09:00:00 27.1029 11.03.2012-10:00:00 27.0929 11.03.2012-11:00:00 27.0677 11.03.2012-12:00:00 27.0627 11.03.2012-13:00:00 27.0577 11.03.2012-14:00:00 27.0426 11.03.2012-15:00:00 27.0426 11.03.2012-16:00:00 27.0376 11.03.2012-17:00:00 27.0326 11.03.2012-18:00:00 27.0276 11.03.2012-19:00:00 27.0175 11.03.2012-20:00:00 27.0075 11.03.2012-21:00:00 26.9874 11.03.2012-22:00:00 26.9824 11.03.2012-23:00:00 26.9673 11.04.2012-00:00:00 26.9271 11.04.2012-01:00:00 26.9121 11.04.2012-02:00:00 26.8920 11.04.2012-03:00:00 26.8669 11.04.2012-04:00:00 26.8468 11.04.2012-05:00:00 26.8418 11.04.2012-06:00:00 26.8217 11.04.2012-07:00:00 26.8066 11.04.2012-08:00:00 26.7865 11.04.2012-09:00:00 26.7664 11.04.2012-10:00:00 26.7313 11.04.2012-11:00:00 26.7162 11.04.2012-12:00:00 26.6861 11.04.2012-13:00:00 26.6660 11.04.2012-14:00:00 26.6359 11.04.2012-15:00:00 26.6108 11.04.2012-16:00:00 26.5907 11.04.2012-17:00:00 26.5505 11.04.2012-18:00:00 26.5354 11.04.2012-19:00:00 26.5153 11.04.2012-20:00:00 26.5003 11.04.2012-21:00:00 26.4953 11.04.2012-22:00:00 26.4953 11.04.2012-23:00:00 26.5555 11.05.2012-00:00:00 26.6007 11.05.2012-01:00:00 26.6660 11.05.2012-02:00:00 26.7162 11.05.2012-03:00:00 26.7363 11.05.2012-04:00:00 26.7514 11.05.2012-05:00:00 26.7614 11.05.2012-06:00:00 26.7363 11.05.2012-07:00:00 26.7313 11.05.2012-08:00:00 26.7263 11.05.2012-09:00:00 26.7112 11.05.2012-10:00:00 26.7011 11.05.2012-11:00:00 26.6961 11.05.2012-12:00:00 26.6811 11.05.2012-13:00:00 26.6560 11.05.2012-14:00:00 26.6509 11.05.2012-15:00:00 26.6409 11.05.2012-16:00:00 26.6359 11.05.2012-17:00:00 26.6057 11.05.2012-18:00:00 26.6007 11.05.2012-19:00:00 26.5806 11.05.2012-20:00:00 26.5605 11.05.2012-21:00:00 26.5555 11.05.2012-22:00:00 26.5405 11.05.2012-23:00:00 26.5003 11.06.2012-00:00:00 26.5003 11.06.2012-01:00:00 26.4802 11.06.2012-02:00:00 26.4551 11.06.2012-03:00:00 26.4501 11.06.2012-04:00:00 26.4350 11.06.2012-05:00:00 26.4149 11.06.2012-06:00:00 26.4049 11.06.2012-07:00:00 26.3848 11.06.2012-08:00:00 26.3697 11.06.2012-09:00:00 26.3295 11.06.2012-10:00:00 26.3195 11.06.2012-11:00:00 26.3044 11.06.2012-12:00:00 26.3245 11.06.2012-13:00:00 26.3446 11.06.2012-14:00:00 26.3898 11.06.2012-15:00:00 26.4249 11.06.2012-16:00:00 26.4350 11.06.2012-17:00:00 26.4802 11.06.2012-18:00:00 26.4953 11.06.2012-19:00:00 26.5003 11.06.2012-20:00:00 26.5204 11.06.2012-21:00:00 26.5455 11.06.2012-22:00:00 26.5907 11.06.2012-23:00:00 26.6308 11.07.2012-00:00:00 26.6308 11.07.2012-01:00:00 26.6258 11.07.2012-02:00:00 26.5907 11.07.2012-03:00:00 26.5957 11.07.2012-04:00:00 26.6057 11.07.2012-05:00:00 26.6057 11.07.2012-06:00:00 26.6007 11.07.2012-07:00:00 26.5706 11.07.2012-08:00:00 26.5455 11.07.2012-09:00:00 26.5254 11.07.2012-10:00:00 26.5153 11.07.2012-11:00:00 26.5053 11.07.2012-12:00:00 26.4902 11.07.2012-13:00:00 26.4701 11.07.2012-14:00:00 26.4953 11.07.2012-15:00:00 26.5405 11.07.2012-16:00:00 26.5806 11.07.2012-17:00:00 26.5706 11.07.2012-18:00:00 26.5706 11.07.2012-19:00:00 26.5405 11.07.2012-20:00:00 26.5153 11.07.2012-21:00:00 26.5103 11.07.2012-22:00:00 26.4902 11.07.2012-23:00:00 26.4852 11.08.2012-00:00:00 26.4752 11.08.2012-01:00:00 26.4551 11.08.2012-02:00:00 26.4501 11.08.2012-03:00:00 26.4300 11.08.2012-04:00:00 26.4199 11.08.2012-05:00:00 26.4099 11.08.2012-06:00:00 26.3898 11.08.2012-07:00:00 26.3848 11.08.2012-08:00:00 26.3798 11.08.2012-09:00:00 26.3597 11.08.2012-10:00:00 26.3295 11.08.2012-11:00:00 26.3295 11.08.2012-12:00:00 26.3145 11.08.2012-13:00:00 26.3094 11.08.2012-14:00:00 26.2793 11.08.2012-15:00:00 26.2693 11.08.2012-16:00:00 26.2642 11.08.2012-17:00:00 26.2341 11.08.2012-18:00:00 26.2241 11.08.2012-19:00:00 26.1990 11.08.2012-20:00:00 26.1688 11.08.2012-21:00:00 26.1538 11.08.2012-22:00:00 26.1538 11.08.2012-23:00:00 26.1487 11.09.2012-00:00:00 26.1287 11.09.2012-01:00:00 26.1035 11.09.2012-02:00:00 26.0784 11.09.2012-03:00:00 26.0684 11.09.2012-04:00:00 26.0533 11.09.2012-05:00:00 26.0332 11.09.2012-06:00:00 26.0182 11.09.2012-07:00:00 26.0081 11.09.2012-08:00:00 25.9780 11.09.2012-09:00:00 25.9629 11.09.2012-10:00:00 25.9529 11.09.2012-11:00:00 25.9479 11.09.2012-12:00:00 25.9077 11.09.2012-13:00:00 25.9077 11.09.2012-14:00:00 25.8876 11.09.2012-15:00:00 25.8625 11.09.2012-16:00:00 25.8525 11.09.2012-17:00:00 25.8424 11.09.2012-18:00:00 25.8273 11.09.2012-19:00:00 25.8022 11.09.2012-20:00:00 25.7872 11.09.2012-21:00:00 25.7721 11.09.2012-22:00:00 25.7370 11.09.2012-23:00:00 25.7269 11.10.2012-00:00:00 25.7118 11.10.2012-01:00:00 25.6767 11.10.2012-02:00:00 25.6717 11.10.2012-03:00:00 25.6315 11.10.2012-04:00:00 25.6064 11.10.2012-05:00:00 25.5863 11.10.2012-06:00:00 25.5562 11.10.2012-07:00:00 25.5311 11.10.2012-08:00:00 25.5060 11.10.2012-09:00:00 25.4859 11.10.2012-10:00:00 25.4758 11.10.2012-11:00:00 25.4557 11.10.2012-12:00:00 25.4256 11.10.2012-13:00:00 25.3854 11.10.2012-14:00:00 25.3754 11.10.2012-15:00:00 25.3603 11.10.2012-16:00:00 25.3252 11.10.2012-17:00:00 25.3101 11.10.2012-18:00:00 25.2900 11.10.2012-19:00:00 25.2850 11.10.2012-20:00:00 25.2448 11.10.2012-21:00:00 25.2197 11.10.2012-22:00:00 25.1946 11.10.2012-23:00:00 25.1594 11.11.2012-00:00:00 25.1394 11.11.2012-01:00:00 25.0891 11.11.2012-02:00:00 25.0540 11.11.2012-03:00:00 25.0389 11.11.2012-04:00:00 25.0239 11.11.2012-05:00:00 24.9736 11.11.2012-06:00:00 24.9335 11.11.2012-07:00:00 24.9284 11.11.2012-08:00:00 24.9084 11.11.2012-09:00:00 24.8581 11.11.2012-10:00:00 24.8079 11.11.2012-11:00:00 24.7878 11.11.2012-12:00:00 24.7477 11.11.2012-13:00:00 24.7075 11.11.2012-14:00:00 24.6773 11.11.2012-15:00:00 24.6271 11.11.2012-16:00:00 24.6020 11.11.2012-17:00:00 24.5870 11.11.2012-18:00:00 24.5669 11.11.2012-19:00:00 24.5267 11.11.2012-20:00:00 24.5116 11.11.2012-21:00:00 24.5166 11.11.2012-22:00:00 24.5669 11.11.2012-23:00:00 24.6121 11.12.2012-00:00:00 24.6372 11.12.2012-01:00:00 24.6773 11.12.2012-02:00:00 24.7175 11.12.2012-03:00:00 24.7477 11.12.2012-04:00:00 24.7527 11.12.2012-05:00:00 24.7477 11.12.2012-06:00:00 24.7175 11.12.2012-07:00:00 24.7075 11.12.2012-08:00:00 24.6924 11.12.2012-09:00:00 24.6673 11.12.2012-10:00:00 24.6723 11.12.2012-11:00:00 24.6723 11.12.2012-12:00:00 24.7125 11.12.2012-13:00:00 24.7577 11.12.2012-14:00:00 24.7979 11.12.2012-15:00:00 24.8380 11.12.2012-16:00:00 24.8531 11.12.2012-17:00:00 24.8481 11.12.2012-18:00:00 24.8431 11.12.2012-19:00:00 24.8280 11.12.2012-20:00:00 24.8280 11.12.2012-21:00:00 24.8029 11.12.2012-22:00:00 24.7878 11.12.2012-23:00:00 24.7677 11.13.2012-00:00:00 24.7778 11.13.2012-01:00:00 24.7728 11.13.2012-02:00:00 24.7677 11.13.2012-03:00:00 24.7477 11.13.2012-04:00:00 24.7225 11.13.2012-05:00:00 24.7075 11.13.2012-06:00:00 24.7125 11.13.2012-07:00:00 24.6924 11.13.2012-08:00:00 24.6723 11.13.2012-09:00:00 24.6623 11.13.2012-10:00:00 24.6623 11.13.2012-11:00:00 24.6723 11.13.2012-12:00:00 24.6773 11.13.2012-13:00:00 24.6974 11.13.2012-14:00:00 24.7075 11.13.2012-15:00:00 24.7025 11.13.2012-16:00:00 24.7125 11.13.2012-17:00:00 24.7376 11.13.2012-18:00:00 24.7426 11.13.2012-19:00:00 24.7577 11.13.2012-20:00:00 24.7627 11.13.2012-21:00:00 24.7577 11.13.2012-22:00:00 24.7527 11.13.2012-23:00:00 24.7426 11.14.2012-00:00:00 24.7426 11.14.2012-01:00:00 24.7376 11.14.2012-02:00:00 24.7225 11.14.2012-03:00:00 24.7075 11.14.2012-04:00:00 24.6874 11.14.2012-05:00:00 24.6723 11.14.2012-06:00:00 24.6673 11.14.2012-07:00:00 24.6623 11.14.2012-08:00:00 24.6372 11.14.2012-09:00:00 24.6271 11.14.2012-10:00:00 24.6121 11.14.2012-11:00:00 24.6070 11.14.2012-12:00:00 24.5920 11.14.2012-13:00:00 24.5819 11.14.2012-14:00:00 24.5769 11.14.2012-15:00:00 24.5669 11.14.2012-16:00:00 24.5618 11.14.2012-17:00:00 24.5568 11.14.2012-18:00:00 24.5317 11.14.2012-19:00:00 24.5116 11.14.2012-20:00:00 24.5016 11.14.2012-21:00:00 24.4815 11.14.2012-22:00:00 24.4614 11.14.2012-23:00:00 24.4313 11.15.2012-00:00:00 24.4062 11.15.2012-01:00:00 24.4011 11.15.2012-02:00:00 24.3961 11.15.2012-03:00:00 24.3911 11.15.2012-04:00:00 24.3760 11.15.2012-05:00:00 24.3660 11.15.2012-06:00:00 24.3409 11.15.2012-07:00:00 24.3258 11.15.2012-08:00:00 24.3208 11.15.2012-09:00:00 24.3057 11.15.2012-10:00:00 24.2856 11.15.2012-11:00:00 24.2706 11.15.2012-12:00:00 24.2706 11.15.2012-13:00:00 24.2505 11.15.2012-14:00:00 24.2254 11.15.2012-15:00:00 24.2053 11.15.2012-16:00:00 24.1952 11.15.2012-17:00:00 24.1802 11.15.2012-18:00:00 24.1400 11.15.2012-19:00:00 24.1199 11.15.2012-20:00:00 24.0998 11.15.2012-21:00:00 24.0848 11.15.2012-22:00:00 24.0647 11.15.2012-23:00:00 24.0496 11.16.2012-00:00:00 24.0245 11.16.2012-01:00:00 24.0094 11.16.2012-02:00:00 23.9994 11.16.2012-03:00:00 23.9743 11.16.2012-04:00:00 23.9492 11.16.2012-05:00:00 23.9140 11.16.2012-06:00:00 23.8939 11.16.2012-07:00:00 23.8889 11.16.2012-08:00:00 23.8437 11.16.2012-09:00:00 23.8236 11.16.2012-10:00:00 23.8035 11.16.2012-11:00:00 23.7835 11.16.2012-12:00:00 23.7684 11.16.2012-13:00:00 23.7433 11.16.2012-14:00:00 23.7232 11.16.2012-15:00:00 23.7132 11.16.2012-16:00:00 23.6981 11.16.2012-17:00:00 23.6780 11.16.2012-18:00:00 23.6529 11.16.2012-19:00:00 23.6378 11.16.2012-20:00:00 23.6378 11.16.2012-21:00:00 23.6228 11.16.2012-22:00:00 23.6077 11.16.2012-23:00:00 23.5826 11.17.2012-00:00:00 23.5826 11.17.2012-01:00:00 23.5776 11.17.2012-02:00:00 23.5474 11.17.2012-03:00:00 23.5273 11.17.2012-04:00:00 23.4972 11.17.2012-05:00:00 23.4721 11.17.2012-06:00:00 23.4470 11.17.2012-07:00:00 23.4370 11.17.2012-08:00:00 23.4269 11.17.2012-09:00:00 23.4068 11.17.2012-10:00:00 23.3968 11.17.2012-11:00:00 23.3867 11.17.2012-12:00:00 23.3767 11.17.2012-13:00:00 23.3666 11.17.2012-14:00:00 23.3666 11.17.2012-15:00:00 23.3717 11.17.2012-16:00:00 23.3968 11.17.2012-17:00:00 23.4570 11.17.2012-18:00:00 23.4721 11.17.2012-19:00:00 23.4821 11.17.2012-20:00:00 23.4771 11.17.2012-21:00:00 23.4771 11.17.2012-22:00:00 23.4621 11.17.2012-23:00:00 23.4621 11.18.2012-00:00:00 23.4520 11.18.2012-01:00:00 23.4671 11.18.2012-02:00:00 23.4821 11.18.2012-03:00:00 23.4972 11.18.2012-04:00:00 23.4972 11.18.2012-05:00:00 23.5123 11.18.2012-06:00:00 23.5173 11.18.2012-07:00:00 23.5625 11.18.2012-08:00:00 23.5725 11.18.2012-09:00:00 23.5926 11.18.2012-10:00:00 23.5977 11.18.2012-11:00:00 23.5826 11.18.2012-12:00:00 23.5926 11.18.2012-13:00:00 23.6027 11.18.2012-14:00:00 23.6177 11.18.2012-15:00:00 23.6127 11.18.2012-16:00:00 23.5977 11.18.2012-17:00:00 23.5826 11.18.2012-18:00:00 23.5826 11.18.2012-19:00:00 23.5725 11.18.2012-20:00:00 23.5725 11.18.2012-21:00:00 23.5675 11.18.2012-22:00:00 23.5625 11.18.2012-23:00:00 23.5625 11.19.2012-00:00:00 23.5625 11.19.2012-01:00:00 23.5625 11.19.2012-02:00:00 23.5525 11.19.2012-03:00:00 23.5424 11.19.2012-04:00:00 23.5424 11.19.2012-05:00:00 23.5223 11.19.2012-06:00:00 23.5173 11.19.2012-07:00:00 23.5073 11.19.2012-08:00:00 23.5022 11.19.2012-09:00:00 23.5173 11.19.2012-10:00:00 23.5273 11.19.2012-11:00:00 23.5223 11.19.2012-12:00:00 23.5324 11.19.2012-13:00:00 23.5525 11.19.2012-14:00:00 23.5725 11.19.2012-15:00:00 23.5826 11.19.2012-16:00:00 23.6027 11.19.2012-17:00:00 23.6428 11.19.2012-18:00:00 23.8638 11.19.2012-19:00:00 24.1752 11.19.2012-20:00:00 24.3811 11.19.2012-21:00:00 24.5066 11.19.2012-22:00:00 24.5618 11.19.2012-23:00:00 24.5970 11.20.2012-00:00:00 24.6171 11.20.2012-01:00:00 24.6322 11.20.2012-02:00:00 24.6322 11.20.2012-03:00:00 24.6573 11.20.2012-04:00:00 24.6824 11.20.2012-05:00:00 24.6874 11.20.2012-06:00:00 24.6824 11.20.2012-07:00:00 24.6924 11.20.2012-08:00:00 24.7125 11.20.2012-09:00:00 24.7175 11.20.2012-10:00:00 24.7326 11.20.2012-11:00:00 24.7225 11.20.2012-12:00:00 24.7225 11.20.2012-13:00:00 24.7225 11.20.2012-14:00:00 24.7225 11.20.2012-15:00:00 24.7326 11.20.2012-16:00:00 24.7677 11.20.2012-17:00:00 24.7979 11.20.2012-18:00:00 24.7878 11.20.2012-19:00:00 24.7979 11.20.2012-20:00:00 24.7828 11.20.2012-21:00:00 24.7627 11.20.2012-22:00:00 24.7577 11.20.2012-23:00:00 24.7477 11.21.2012-00:00:00 24.7477 11.21.2012-01:00:00 24.7276 11.21.2012-02:00:00 24.7326 11.21.2012-03:00:00 24.7376 11.21.2012-04:00:00 24.7426 11.21.2012-05:00:00 24.7577 11.21.2012-06:00:00 24.7677 11.21.2012-07:00:00 24.7677 11.21.2012-08:00:00 24.8180 11.21.2012-09:00:00 24.8632 11.21.2012-10:00:00 24.8682 11.21.2012-11:00:00 24.9134 11.21.2012-12:00:00 24.9134 11.21.2012-13:00:00 24.9134 11.21.2012-14:00:00 24.9234 11.21.2012-15:00:00 24.9234 11.21.2012-16:00:00 24.9134 11.21.2012-17:00:00 24.9134 11.21.2012-18:00:00 24.9033 11.21.2012-19:00:00 24.9033 11.21.2012-20:00:00 24.8983 11.21.2012-21:00:00 24.9033 11.21.2012-22:00:00 24.8933 11.21.2012-23:00:00 24.8782 11.22.2012-00:00:00 24.8682 11.22.2012-01:00:00 24.8531 11.22.2012-02:00:00 24.8380 11.22.2012-03:00:00 24.8180 11.22.2012-04:00:00 24.7928 11.22.2012-05:00:00 24.7778 11.22.2012-06:00:00 24.7426 11.22.2012-07:00:00 24.7376 11.22.2012-08:00:00 24.7075 11.22.2012-09:00:00 24.6974 11.22.2012-10:00:00 24.6773 11.22.2012-11:00:00 24.6623 11.22.2012-12:00:00 24.6422 11.22.2012-13:00:00 24.6322 11.22.2012-14:00:00 24.6020 11.22.2012-15:00:00 24.5870 11.22.2012-16:00:00 24.5618 11.22.2012-17:00:00 24.5518 11.22.2012-18:00:00 24.5267 11.22.2012-19:00:00 24.5166 11.22.2012-20:00:00 24.4915 11.22.2012-21:00:00 24.4915 11.22.2012-22:00:00 24.4765 11.22.2012-23:00:00 24.4664 11.23.2012-00:00:00 24.4514 11.23.2012-01:00:00 24.4363 11.23.2012-02:00:00 24.4212 11.23.2012-03:00:00 24.4313 11.23.2012-04:00:00 24.4263 11.23.2012-05:00:00 24.4062 11.23.2012-06:00:00 24.3911 11.23.2012-07:00:00 24.3911 11.23.2012-08:00:00 24.4212 11.23.2012-09:00:00 24.4915 11.23.2012-10:00:00 24.5468 11.23.2012-11:00:00 24.5518 11.23.2012-12:00:00 24.5669 11.23.2012-13:00:00 24.5669 11.23.2012-14:00:00 24.6271 11.23.2012-15:00:00 24.7025 11.23.2012-16:00:00 24.7878 11.23.2012-17:00:00 24.8933 11.23.2012-18:00:00 24.9385 11.23.2012-19:00:00 24.9937 11.23.2012-20:00:00 25.0640 11.23.2012-21:00:00 25.1042 11.23.2012-22:00:00 25.1243 11.23.2012-23:00:00 25.1343 11.24.2012-00:00:00 25.1444 11.24.2012-01:00:00 25.1494 11.24.2012-02:00:00 25.1594 11.24.2012-03:00:00 25.1594 11.24.2012-04:00:00 25.1594 11.24.2012-05:00:00 25.1896 11.24.2012-06:00:00 25.2147 11.24.2012-07:00:00 25.2197 11.24.2012-08:00:00 25.2147 11.24.2012-09:00:00 25.2147 11.24.2012-10:00:00 25.2147 11.24.2012-11:00:00 25.2297 11.24.2012-12:00:00 25.2247 11.24.2012-13:00:00 25.2448 11.24.2012-14:00:00 25.2448 11.24.2012-15:00:00 25.2398 11.24.2012-16:00:00 25.2448 11.24.2012-17:00:00 25.2297 11.24.2012-18:00:00 25.2247 11.24.2012-19:00:00 25.2197 11.24.2012-20:00:00 25.2247 11.24.2012-21:00:00 25.2297 11.24.2012-22:00:00 25.2348 11.24.2012-23:00:00 25.2348 11.25.2012-00:00:00 25.2197 11.25.2012-01:00:00 25.2097 11.25.2012-02:00:00 25.1946 11.25.2012-03:00:00 25.1946 11.25.2012-04:00:00 25.1946 11.25.2012-05:00:00 25.1846 11.25.2012-06:00:00 25.1795 11.25.2012-07:00:00 25.1645 11.25.2012-08:00:00 25.1594 11.25.2012-09:00:00 25.1494 11.25.2012-10:00:00 25.1343 11.25.2012-11:00:00 25.1343 11.25.2012-12:00:00 25.1293 11.25.2012-13:00:00 25.1142 11.25.2012-14:00:00 25.1092 11.25.2012-15:00:00 25.0741 11.25.2012-16:00:00 25.0640 11.25.2012-17:00:00 25.0490 11.25.2012-18:00:00 25.0339 11.25.2012-19:00:00 25.0188 11.25.2012-20:00:00 24.9987 11.25.2012-21:00:00 24.9837 11.25.2012-22:00:00 24.9787 11.25.2012-23:00:00 24.9586 11.26.2012-00:00:00 24.9435 11.26.2012-01:00:00 24.9284 11.26.2012-02:00:00 24.9234 11.26.2012-03:00:00 24.8933 11.26.2012-04:00:00 24.8732 11.26.2012-05:00:00 24.8280 11.26.2012-06:00:00 24.8129 11.26.2012-07:00:00 24.7828 11.26.2012-08:00:00 24.7728 11.26.2012-09:00:00 24.7477 11.26.2012-10:00:00 24.7426 11.26.2012-11:00:00 24.7326 11.26.2012-12:00:00 24.7075 11.26.2012-13:00:00 24.6824 11.26.2012-14:00:00 24.6723 11.26.2012-15:00:00 24.6623 11.26.2012-16:00:00 24.6322 11.26.2012-17:00:00 24.6121 11.26.2012-18:00:00 24.5970 11.26.2012-19:00:00 24.5819 11.26.2012-20:00:00 24.5669 11.26.2012-21:00:00 24.5518 11.26.2012-22:00:00 24.5418 11.26.2012-23:00:00 24.5217 11.27.2012-00:00:00 24.5166 11.27.2012-01:00:00 24.5016 11.27.2012-02:00:00 24.4915 11.27.2012-03:00:00 24.4865 11.27.2012-04:00:00 24.4715 11.27.2012-05:00:00 24.4564 11.27.2012-06:00:00 24.4313 11.27.2012-07:00:00 24.4212 11.27.2012-08:00:00 24.4162 11.27.2012-09:00:00 24.4011 11.27.2012-10:00:00 24.3760 11.27.2012-11:00:00 24.3610 11.27.2012-12:00:00 24.3459 11.27.2012-13:00:00 24.3158 11.27.2012-14:00:00 24.3007 11.27.2012-15:00:00 24.2957 11.27.2012-16:00:00 24.2856 11.27.2012-17:00:00 24.2706 11.27.2012-18:00:00 24.2505 11.27.2012-19:00:00 24.2404 11.27.2012-20:00:00 24.2153 11.27.2012-21:00:00 24.2003 11.27.2012-22:00:00 24.1902 11.27.2012-23:00:00 24.1701 11.28.2012-00:00:00 24.1501 11.28.2012-01:00:00 24.1400 11.28.2012-02:00:00 24.1149 11.28.2012-03:00:00 24.1049 11.28.2012-04:00:00 24.0848 11.28.2012-05:00:00 24.0697 11.28.2012-06:00:00 24.0647 11.28.2012-07:00:00 24.0396 11.28.2012-08:00:00 24.0295 11.28.2012-09:00:00 24.0145 11.28.2012-10:00:00 23.9944 11.28.2012-11:00:00 23.9894 11.28.2012-12:00:00 23.9743 11.28.2012-13:00:00 23.9743 11.28.2012-14:00:00 23.9642 11.28.2012-15:00:00 23.9542 11.28.2012-16:00:00 23.9492 11.28.2012-17:00:00 23.9442 11.28.2012-18:00:00 23.9341 11.28.2012-19:00:00 23.9190 11.28.2012-20:00:00 23.9090 11.28.2012-21:00:00 23.8839 11.28.2012-22:00:00 23.8487 11.28.2012-23:00:00 23.8387 11.29.2012-00:00:00 23.8086 11.29.2012-01:00:00 23.7885 11.29.2012-02:00:00 23.7533 11.29.2012-03:00:00 23.7132 11.29.2012-04:00:00 23.7081 11.29.2012-05:00:00 23.7182 11.29.2012-06:00:00 23.7182 11.29.2012-07:00:00 23.7182 11.29.2012-08:00:00 23.7132 11.29.2012-09:00:00 23.7132 11.29.2012-10:00:00 23.6981 11.29.2012-11:00:00 23.6981 11.29.2012-12:00:00 23.6931 11.29.2012-13:00:00 23.6680 11.29.2012-14:00:00 23.6629 11.29.2012-15:00:00 23.6479 11.29.2012-16:00:00 23.6228 11.29.2012-17:00:00 23.6127 11.29.2012-18:00:00 23.5876 11.29.2012-19:00:00 23.5725 11.29.2012-20:00:00 23.5575 11.29.2012-21:00:00 23.5374 11.29.2012-22:00:00 23.5424 11.29.2012-23:00:00 23.5424 11.30.2012-00:00:00 23.5273 11.30.2012-01:00:00 23.5123 11.30.2012-02:00:00 23.5625 11.30.2012-03:00:00 23.6027 11.30.2012-04:00:00 23.6127 11.30.2012-05:00:00 23.6228 11.30.2012-06:00:00 23.6378 11.30.2012-07:00:00 23.6629 11.30.2012-08:00:00 23.6880 11.30.2012-09:00:00 23.6780 11.30.2012-10:00:00 23.6830 11.30.2012-11:00:00 23.6931 11.30.2012-12:00:00 23.7132 11.30.2012-13:00:00 23.7332 11.30.2012-14:00:00 23.7935 11.30.2012-15:00:00 23.8437 11.30.2012-16:00:00 23.8738 11.30.2012-17:00:00 23.8839 11.30.2012-18:00:00 23.8889 11.30.2012-19:00:00 23.8738 11.30.2012-20:00:00 23.9040 11.30.2012-21:00:00 23.9140 11.30.2012-22:00:00 23.9793 11.30.2012-23:00:00 24.0898 12.01.2012-00:00:00 24.1450 12.01.2012-01:00:00 24.2003 12.01.2012-02:00:00 24.2856 12.01.2012-03:00:00 24.3308 12.01.2012-04:00:00 24.4363 12.01.2012-05:00:00 24.5116 12.01.2012-06:00:00 24.5217 12.01.2012-07:00:00 24.5418 12.01.2012-08:00:00 24.5418 12.01.2012-09:00:00 24.5367 12.01.2012-10:00:00 24.5468 12.01.2012-11:00:00 24.5719 12.01.2012-12:00:00 24.5669 12.01.2012-13:00:00 24.5769 12.01.2012-14:00:00 24.5719 12.01.2012-15:00:00 24.5870 12.01.2012-16:00:00 24.5970 12.01.2012-17:00:00 24.5920 12.01.2012-18:00:00 24.5819 12.01.2012-19:00:00 24.5719 12.01.2012-20:00:00 24.5769 12.01.2012-21:00:00 24.5769 12.01.2012-22:00:00 24.5769 12.01.2012-23:00:00 24.5970 12.02.2012-00:00:00 24.6221 12.02.2012-01:00:00 24.6372 12.02.2012-02:00:00 24.6723 12.02.2012-03:00:00 24.7426 12.02.2012-04:00:00 24.7928 12.02.2012-05:00:00 24.8079 12.02.2012-06:00:00 24.8380 12.02.2012-07:00:00 24.8481 12.02.2012-08:00:00 24.8380 12.02.2012-09:00:00 24.8330 12.02.2012-10:00:00 24.8230 12.02.2012-11:00:00 24.8230 12.02.2012-12:00:00 24.8129 12.02.2012-13:00:00 24.8180 12.02.2012-14:00:00 24.8180 12.02.2012-15:00:00 24.8280 12.02.2012-16:00:00 24.8380 12.02.2012-17:00:00 24.8380 12.02.2012-18:00:00 24.8380 12.02.2012-19:00:00 24.8832 12.02.2012-20:00:00 24.9084 12.02.2012-21:00:00 24.9335 12.02.2012-22:00:00 24.9435 12.02.2012-23:00:00 24.9435 12.03.2012-00:00:00 24.9485 12.03.2012-01:00:00 25.0490 12.03.2012-02:00:00 25.0942 12.03.2012-03:00:00 25.1142 12.03.2012-04:00:00 25.1444 12.03.2012-05:00:00 25.1544 12.03.2012-06:00:00 25.1996 12.03.2012-07:00:00 25.2147 12.03.2012-08:00:00 25.2147 12.03.2012-09:00:00 25.2097 12.03.2012-10:00:00 25.2147 12.03.2012-11:00:00 25.2247 12.03.2012-12:00:00 25.2197 12.03.2012-13:00:00 25.2197 12.03.2012-14:00:00 25.2147 12.03.2012-15:00:00 25.2097 12.03.2012-16:00:00 25.1996 12.03.2012-17:00:00 25.1896 12.03.2012-18:00:00 25.1996 12.03.2012-19:00:00 25.2448 12.03.2012-20:00:00 25.3001 12.03.2012-21:00:00 25.3151 12.03.2012-22:00:00 25.3302 12.03.2012-23:00:00 25.3904 12.04.2012-00:00:00 25.4557 12.04.2012-01:00:00 25.5009 12.04.2012-02:00:00 25.5260 12.04.2012-03:00:00 25.5562 12.04.2012-04:00:00 25.5662 12.04.2012-05:00:00 25.5662 12.04.2012-06:00:00 25.5712 12.04.2012-07:00:00 25.6215 12.04.2012-08:00:00 25.7420 12.04.2012-09:00:00 25.8575 12.04.2012-10:00:00 25.9529 12.04.2012-11:00:00 25.9880 12.04.2012-12:00:00 26.0132 12.04.2012-13:00:00 26.0533 12.04.2012-14:00:00 26.0835 12.04.2012-15:00:00 26.0985 12.04.2012-16:00:00 26.1086 12.04.2012-17:00:00 26.1186 12.04.2012-18:00:00 26.1387 12.04.2012-19:00:00 26.1588 12.04.2012-20:00:00 26.1688 12.04.2012-21:00:00 26.1739 12.04.2012-22:00:00 26.1789 12.04.2012-23:00:00 26.1889 12.05.2012-00:00:00 26.1789 12.05.2012-01:00:00 26.1789 12.05.2012-02:00:00 26.1789 12.05.2012-03:00:00 26.1739 12.05.2012-04:00:00 26.1789 12.05.2012-05:00:00 26.1688 12.05.2012-06:00:00 26.1638 12.05.2012-07:00:00 26.1688 12.05.2012-08:00:00 26.1538 12.05.2012-09:00:00 26.1487 12.05.2012-10:00:00 26.1487 12.05.2012-11:00:00 26.1337 12.05.2012-12:00:00 26.1186 12.05.2012-13:00:00 26.1136 12.05.2012-14:00:00 26.0985 12.05.2012-15:00:00 26.0835 12.05.2012-16:00:00 26.0533 12.05.2012-17:00:00 26.0383 12.05.2012-18:00:00 26.0332 12.05.2012-19:00:00 26.0081 12.05.2012-20:00:00 26.0081 12.05.2012-21:00:00 25.9931 12.05.2012-22:00:00 25.9830 12.05.2012-23:00:00 25.9629 12.06.2012-00:00:00 25.9177 12.06.2012-01:00:00 25.9127 12.06.2012-02:00:00 25.9077 12.06.2012-03:00:00 25.8826 12.06.2012-04:00:00 25.8725 12.06.2012-05:00:00 25.8525 12.06.2012-06:00:00 25.8324 12.06.2012-07:00:00 25.8123 12.06.2012-08:00:00 25.8022 12.06.2012-09:00:00 25.7771 12.06.2012-10:00:00 25.7771 12.06.2012-11:00:00 25.7570 12.06.2012-12:00:00 25.7872 12.06.2012-13:00:00 25.7872 12.06.2012-14:00:00 25.7822 12.06.2012-15:00:00 25.7671 12.06.2012-16:00:00 25.7319 12.06.2012-17:00:00 25.7018 12.06.2012-18:00:00 25.6667 12.06.2012-19:00:00 25.6265 12.06.2012-20:00:00 25.5963 12.06.2012-21:00:00 25.5863 12.06.2012-22:00:00 25.5662 12.06.2012-23:00:00 25.5461 12.07.2012-00:00:00 25.5361 12.07.2012-01:00:00 25.5210 12.07.2012-02:00:00 25.5009 12.07.2012-03:00:00 25.4859 12.07.2012-04:00:00 25.4909 12.07.2012-05:00:00 25.5060 12.07.2012-06:00:00 25.5160 12.07.2012-07:00:00 25.5110 12.07.2012-08:00:00 25.4909 12.07.2012-09:00:00 25.4808 12.07.2012-10:00:00 25.4608 12.07.2012-11:00:00 25.4407 12.07.2012-12:00:00 25.4206 12.07.2012-13:00:00 25.4055 12.07.2012-14:00:00 25.3804 12.07.2012-15:00:00 25.3704 12.07.2012-16:00:00 25.3704 12.07.2012-17:00:00 25.3503 12.07.2012-18:00:00 25.3302 12.07.2012-19:00:00 25.3101 12.07.2012-20:00:00 25.2800 12.07.2012-21:00:00 25.2699 12.07.2012-22:00:00 25.2599 12.07.2012-23:00:00 25.2549 12.08.2012-00:00:00 25.2348 12.08.2012-01:00:00 25.2147 12.08.2012-02:00:00 25.1996 12.08.2012-03:00:00 25.1846 12.08.2012-04:00:00 25.1645 12.08.2012-05:00:00 25.1394 12.08.2012-06:00:00 25.1193 12.08.2012-07:00:00 25.0992 12.08.2012-08:00:00 25.0891 12.08.2012-09:00:00 25.0690 12.08.2012-10:00:00 25.0389 12.08.2012-11:00:00 25.0339 12.08.2012-12:00:00 25.0289 12.08.2012-13:00:00 25.0038 12.08.2012-14:00:00 24.9837 12.08.2012-15:00:00 24.9385 12.08.2012-16:00:00 24.9134 12.08.2012-17:00:00 24.8983 12.08.2012-18:00:00 24.8682 12.08.2012-19:00:00 24.8230 12.08.2012-20:00:00 24.7928 12.08.2012-21:00:00 24.7677 12.08.2012-22:00:00 24.7125 12.08.2012-23:00:00 24.6824 12.09.2012-00:00:00 24.6422 12.09.2012-01:00:00 24.6271 12.09.2012-02:00:00 24.6020 12.09.2012-03:00:00 24.5819 12.09.2012-04:00:00 24.5367 12.09.2012-05:00:00 24.5267 12.09.2012-06:00:00 24.5217 12.09.2012-07:00:00 24.5016 12.09.2012-08:00:00 24.4865 12.09.2012-09:00:00 24.4614 12.09.2012-10:00:00 24.4313 12.09.2012-11:00:00 24.3861 12.09.2012-12:00:00 24.3308 12.09.2012-13:00:00 24.3007 12.09.2012-14:00:00 24.2455 12.09.2012-15:00:00 24.2304 12.09.2012-16:00:00 24.2254 12.09.2012-17:00:00 24.2254 12.09.2012-18:00:00 24.2204 12.09.2012-19:00:00 24.2354 12.09.2012-20:00:00 24.2354 12.09.2012-21:00:00 24.2204 12.09.2012-22:00:00 24.2254 12.09.2012-23:00:00 24.2304 12.10.2012-00:00:00 24.2053 12.10.2012-01:00:00 24.2003 12.10.2012-02:00:00 24.1902 12.10.2012-03:00:00 24.1902 12.10.2012-04:00:00 24.1852 12.10.2012-05:00:00 24.1701 12.10.2012-06:00:00 24.1701 12.10.2012-07:00:00 24.1651 12.10.2012-08:00:00 24.1400 12.10.2012-09:00:00 24.1249 12.10.2012-10:00:00 24.0948 12.10.2012-11:00:00 24.0898 12.10.2012-12:00:00 24.0898 12.10.2012-13:00:00 24.0697 12.10.2012-14:00:00 24.0647 12.10.2012-15:00:00 24.0747 12.10.2012-16:00:00 24.0546 12.10.2012-17:00:00 24.0295 12.10.2012-18:00:00 23.9944 12.10.2012-19:00:00 23.9743 12.10.2012-20:00:00 23.9592 12.10.2012-21:00:00 23.9542 12.10.2012-22:00:00 23.9442 12.10.2012-23:00:00 23.9190 12.11.2012-00:00:00 23.8939 12.11.2012-01:00:00 23.8839 12.11.2012-02:00:00 23.8638 12.11.2012-03:00:00 23.8538 12.11.2012-04:00:00 23.8387 12.11.2012-05:00:00 23.8236 12.11.2012-06:00:00 23.8035 12.11.2012-07:00:00 23.7885 12.11.2012-08:00:00 23.7784 12.11.2012-09:00:00 23.7684 12.11.2012-10:00:00 23.7383 12.11.2012-11:00:00 23.7383 12.11.2012-12:00:00 23.7383 12.11.2012-13:00:00 23.7232 12.11.2012-14:00:00 23.7182 12.11.2012-15:00:00 23.7031 12.11.2012-16:00:00 23.6880 12.11.2012-17:00:00 23.6830 12.11.2012-18:00:00 23.6780 12.11.2012-19:00:00 23.6981 12.11.2012-20:00:00 23.6931 12.11.2012-21:00:00 23.6730 12.11.2012-22:00:00 23.6529 12.11.2012-23:00:00 23.6328 12.12.2012-00:00:00 23.6177 12.12.2012-01:00:00 23.6027 12.12.2012-02:00:00 23.5926 12.12.2012-03:00:00 23.5575 12.12.2012-04:00:00 23.5474 12.12.2012-05:00:00 23.5173 12.12.2012-06:00:00 23.4821 12.12.2012-07:00:00 23.4671 12.12.2012-08:00:00 23.4470 12.12.2012-09:00:00 23.4118 12.12.2012-10:00:00 23.3968 12.12.2012-11:00:00 23.3817 12.12.2012-12:00:00 23.3516 12.12.2012-13:00:00 23.3365 12.12.2012-14:00:00 23.3315 12.12.2012-15:00:00 23.3164 12.12.2012-16:00:00 23.3064 12.12.2012-17:00:00 23.2813 12.12.2012-18:00:00 23.2662 12.12.2012-19:00:00 23.2662 12.12.2012-20:00:00 23.2361 12.12.2012-21:00:00 23.2009 12.12.2012-22:00:00 23.1859 12.12.2012-23:00:00 23.1708 12.13.2012-00:00:00 23.1507 12.13.2012-01:00:00 23.1356 12.13.2012-02:00:00 23.1206 12.13.2012-03:00:00 23.1055 12.13.2012-04:00:00 23.0904 12.13.2012-05:00:00 23.0704 12.13.2012-06:00:00 23.0653 12.13.2012-07:00:00 23.0503 12.13.2012-08:00:00 23.0402 12.13.2012-09:00:00 23.0302 12.13.2012-10:00:00 23.0201 12.13.2012-11:00:00 23.0101 12.13.2012-12:00:00 22.9950 12.13.2012-13:00:00 22.9850 12.13.2012-14:00:00 22.9649 12.13.2012-15:00:00 22.9448 12.13.2012-16:00:00 22.9297 12.13.2012-17:00:00 22.9197 12.13.2012-18:00:00 22.9097 12.13.2012-19:00:00 22.8996 12.13.2012-20:00:00 22.8745 12.13.2012-21:00:00 22.8444 12.13.2012-22:00:00 22.8293 12.13.2012-23:00:00 22.8193 12.14.2012-00:00:00 22.7891 12.14.2012-01:00:00 22.7841 12.14.2012-02:00:00 22.7891 12.14.2012-03:00:00 22.7741 12.14.2012-04:00:00 22.7590 12.14.2012-05:00:00 22.7339 12.14.2012-06:00:00 22.7038 12.14.2012-07:00:00 22.6937 12.14.2012-08:00:00 22.6636 12.14.2012-09:00:00 22.6535 12.14.2012-10:00:00 22.6435 12.14.2012-11:00:00 22.6385 12.14.2012-12:00:00 22.6435 12.14.2012-13:00:00 22.6485 12.14.2012-14:00:00 22.6284 12.14.2012-15:00:00 22.6234 12.14.2012-16:00:00 22.6134 12.14.2012-17:00:00 22.5933 12.14.2012-18:00:00 22.5782 12.14.2012-19:00:00 22.5531 12.14.2012-20:00:00 22.5180 12.14.2012-21:00:00 22.4928 12.14.2012-22:00:00 22.4828 12.14.2012-23:00:00 22.4527 12.15.2012-00:00:00 22.4326 12.15.2012-01:00:00 22.4025 12.15.2012-02:00:00 22.3723 12.15.2012-03:00:00 22.3573 12.15.2012-04:00:00 22.3271 12.15.2012-05:00:00 22.2970 12.15.2012-06:00:00 22.2819 12.15.2012-07:00:00 22.2568 12.15.2012-08:00:00 22.2418 12.15.2012-09:00:00 22.2317 12.15.2012-10:00:00 22.2116 12.15.2012-11:00:00 22.2066 12.15.2012-12:00:00 22.2016 12.15.2012-13:00:00 22.1815 12.15.2012-14:00:00 22.1564 12.15.2012-15:00:00 22.1514 12.15.2012-16:00:00 22.1313 12.15.2012-17:00:00 22.1011 12.15.2012-18:00:00 22.0811 12.15.2012-19:00:00 22.0559 12.15.2012-20:00:00 22.0258 12.15.2012-21:00:00 22.0258 12.15.2012-22:00:00 22.0057 12.15.2012-23:00:00 22.0007 12.16.2012-00:00:00 21.9907 12.16.2012-01:00:00 21.9706 12.16.2012-02:00:00 21.9605 12.16.2012-03:00:00 21.9254 12.16.2012-04:00:00 21.8902 12.16.2012-05:00:00 21.8450 12.16.2012-06:00:00 21.8149 12.16.2012-07:00:00 21.7948 12.16.2012-08:00:00 21.7747 12.16.2012-09:00:00 21.7647 12.16.2012-10:00:00 21.7446 12.16.2012-11:00:00 21.7295 12.16.2012-12:00:00 21.7195 12.16.2012-13:00:00 21.7446 12.16.2012-14:00:00 21.7697 12.16.2012-15:00:00 21.7848 12.16.2012-16:00:00 21.7797 12.16.2012-17:00:00 21.7848 12.16.2012-18:00:00 21.8249 12.16.2012-19:00:00 21.8651 12.16.2012-20:00:00 21.8802 12.16.2012-21:00:00 21.9153 12.16.2012-22:00:00 22.0057 12.16.2012-23:00:00 22.0308 12.17.2012-00:00:00 22.0811 12.17.2012-01:00:00 22.1514 12.17.2012-02:00:00 22.1815 12.17.2012-03:00:00 22.2116 12.17.2012-04:00:00 22.2819 12.17.2012-05:00:00 22.3271 12.17.2012-06:00:00 22.3372 12.17.2012-07:00:00 22.3372 12.17.2012-08:00:00 22.3472 12.17.2012-09:00:00 22.3321 12.17.2012-10:00:00 22.3321 12.17.2012-11:00:00 22.3121 12.17.2012-12:00:00 22.3020 12.17.2012-13:00:00 22.2819 12.17.2012-14:00:00 22.2719 12.17.2012-15:00:00 22.2518 12.17.2012-16:00:00 22.2367 12.17.2012-17:00:00 22.2267 12.17.2012-18:00:00 22.2116 12.17.2012-19:00:00 22.1664 12.17.2012-20:00:00 22.1413 12.17.2012-21:00:00 22.1262 12.17.2012-22:00:00 22.1212 12.17.2012-23:00:00 22.1112 12.18.2012-00:00:00 22.0811 12.18.2012-01:00:00 22.0559 12.18.2012-02:00:00 22.0509 12.18.2012-03:00:00 22.0459 12.18.2012-04:00:00 22.0359 12.18.2012-05:00:00 22.0258 12.18.2012-06:00:00 22.0208 12.18.2012-07:00:00 22.0107 12.18.2012-08:00:00 21.9907 12.18.2012-09:00:00 21.9806 12.18.2012-10:00:00 21.9706 12.18.2012-11:00:00 21.9555 12.18.2012-12:00:00 21.9254 12.18.2012-13:00:00 21.9153 12.18.2012-14:00:00 21.9103 12.18.2012-15:00:00 21.8952 12.18.2012-16:00:00 21.8752 12.18.2012-17:00:00 21.8752 12.18.2012-18:00:00 21.8651 12.18.2012-19:00:00 21.8450 12.18.2012-20:00:00 21.8300 12.18.2012-21:00:00 21.8199 12.18.2012-22:00:00 21.7998 12.18.2012-23:00:00 21.7898 12.19.2012-00:00:00 21.7797 12.19.2012-01:00:00 21.7597 12.19.2012-02:00:00 21.7446 12.19.2012-03:00:00 21.7446 12.19.2012-04:00:00 21.7295 12.19.2012-05:00:00 21.7094 12.19.2012-06:00:00 21.6944 12.19.2012-07:00:00 21.6743 12.19.2012-08:00:00 21.6693 12.19.2012-09:00:00 21.6693 12.19.2012-10:00:00 21.6642 12.19.2012-11:00:00 21.6642 12.19.2012-12:00:00 21.6592 12.19.2012-13:00:00 21.6341 12.19.2012-14:00:00 21.6190 12.19.2012-15:00:00 21.6040 12.19.2012-16:00:00 21.5889 12.19.2012-17:00:00 21.5789 12.19.2012-18:00:00 21.5789 12.19.2012-19:00:00 21.6190 12.19.2012-20:00:00 21.6693 12.19.2012-21:00:00 21.6944 12.19.2012-22:00:00 21.7295 12.19.2012-23:00:00 21.7446 12.20.2012-00:00:00 21.7496 12.20.2012-01:00:00 21.7446 12.20.2012-02:00:00 21.7345 12.20.2012-03:00:00 21.7295 12.20.2012-04:00:00 21.7245 12.20.2012-05:00:00 21.7145 12.20.2012-06:00:00 21.7044 12.20.2012-07:00:00 21.6944 12.20.2012-08:00:00 21.6893 12.20.2012-09:00:00 21.6843 12.20.2012-10:00:00 21.6693 12.20.2012-11:00:00 21.6793 12.20.2012-12:00:00 21.6743 12.20.2012-13:00:00 21.6793 12.20.2012-14:00:00 21.6944 12.20.2012-15:00:00 21.6843 12.20.2012-16:00:00 21.6843 12.20.2012-17:00:00 21.6743 12.20.2012-18:00:00 21.6743 12.20.2012-19:00:00 21.6642 12.20.2012-20:00:00 21.6592 12.20.2012-21:00:00 21.6341 12.20.2012-22:00:00 21.6040 12.20.2012-23:00:00 21.6090 12.21.2012-00:00:00 21.5889 12.21.2012-01:00:00 21.5789 12.21.2012-02:00:00 21.5688 12.21.2012-03:00:00 21.5588 12.21.2012-04:00:00 21.5437 12.21.2012-05:00:00 21.5136 12.21.2012-06:00:00 21.5035 12.21.2012-07:00:00 21.4885 12.21.2012-08:00:00 21.4734 12.21.2012-09:00:00 21.4684 12.21.2012-10:00:00 21.4533 12.21.2012-11:00:00 21.4483 12.21.2012-12:00:00 21.4433 12.21.2012-13:00:00 21.4383 12.21.2012-14:00:00 21.4433 12.21.2012-15:00:00 21.4483 12.21.2012-16:00:00 21.4282 12.21.2012-17:00:00 21.4282 12.21.2012-18:00:00 21.4131 12.21.2012-19:00:00 21.4081 12.21.2012-20:00:00 21.3981 12.21.2012-21:00:00 21.4081 12.21.2012-22:00:00 21.4031 12.21.2012-23:00:00 21.3880 12.22.2012-00:00:00 21.3830 12.22.2012-01:00:00 21.3680 12.22.2012-02:00:00 21.3579 12.22.2012-03:00:00 21.3479 12.22.2012-04:00:00 21.3328 12.22.2012-05:00:00 21.3278 12.22.2012-06:00:00 21.3228 12.22.2012-07:00:00 21.3228 12.22.2012-08:00:00 21.3127 12.22.2012-09:00:00 21.3077 12.22.2012-10:00:00 21.3077 12.22.2012-11:00:00 21.3027 12.22.2012-12:00:00 21.3027 12.22.2012-13:00:00 21.3127 12.22.2012-14:00:00 21.3077 12.22.2012-15:00:00 21.3127 12.22.2012-16:00:00 21.3177 12.22.2012-17:00:00 21.3177 12.22.2012-18:00:00 21.3027 12.22.2012-19:00:00 21.2926 12.22.2012-20:00:00 21.2725 12.22.2012-21:00:00 21.2575 12.22.2012-22:00:00 21.2273 12.22.2012-23:00:00 21.2223 12.23.2012-00:00:00 21.2022 12.23.2012-01:00:00 21.1771 12.23.2012-02:00:00 21.1771 12.23.2012-03:00:00 21.1570 12.23.2012-04:00:00 21.1420 12.23.2012-05:00:00 21.1269 12.23.2012-06:00:00 21.1169 12.23.2012-07:00:00 21.1018 12.23.2012-08:00:00 21.0917 12.23.2012-09:00:00 21.0817 12.23.2012-10:00:00 21.0666 12.23.2012-11:00:00 21.0566 12.23.2012-12:00:00 21.0566 12.23.2012-13:00:00 21.0415 12.23.2012-14:00:00 21.0265 12.23.2012-15:00:00 21.0064 12.23.2012-16:00:00 20.9963 12.23.2012-17:00:00 20.9913 12.23.2012-18:00:00 20.9863 12.23.2012-19:00:00 20.9762 12.23.2012-20:00:00 20.9662 12.23.2012-21:00:00 20.9562 12.23.2012-22:00:00 20.9461 12.23.2012-23:00:00 20.9361 12.24.2012-00:00:00 20.9210 12.24.2012-01:00:00 20.8909 12.24.2012-02:00:00 20.8808 12.24.2012-03:00:00 20.8658 12.24.2012-04:00:00 20.8507 12.24.2012-05:00:00 20.8457 12.24.2012-06:00:00 20.8356 12.24.2012-07:00:00 20.8256 12.24.2012-08:00:00 20.8105 12.24.2012-09:00:00 20.7904 12.24.2012-10:00:00 20.7854 12.24.2012-11:00:00 20.7854 12.24.2012-12:00:00 20.7704 12.24.2012-13:00:00 20.7653 12.24.2012-14:00:00 20.7704 12.24.2012-15:00:00 20.7653 12.24.2012-16:00:00 20.7553 12.24.2012-17:00:00 20.7402 12.24.2012-18:00:00 20.7402 12.24.2012-19:00:00 20.7201 12.24.2012-20:00:00 20.7000 12.24.2012-21:00:00 20.6850 12.24.2012-22:00:00 20.6800 12.24.2012-23:00:00 20.6649 12.25.2012-00:00:00 20.6448 12.25.2012-01:00:00 20.6247 12.25.2012-02:00:00 20.6097 12.25.2012-03:00:00 20.5896 12.25.2012-04:00:00 20.5695 12.25.2012-05:00:00 20.5645 12.25.2012-06:00:00 20.5544 12.25.2012-07:00:00 20.5494 12.25.2012-08:00:00 20.5393 12.25.2012-09:00:00 20.5343 12.25.2012-10:00:00 20.5193 12.25.2012-11:00:00 20.5142 12.25.2012-12:00:00 20.5092 12.25.2012-13:00:00 20.5193 12.25.2012-14:00:00 20.5193 12.25.2012-15:00:00 20.5243 12.25.2012-16:00:00 20.4992 12.25.2012-17:00:00 20.4841 12.25.2012-18:00:00 20.4791 12.25.2012-19:00:00 20.4741 12.25.2012-20:00:00 20.4490 12.25.2012-21:00:00 20.4188 12.25.2012-22:00:00 20.3987 12.25.2012-23:00:00 20.3887 12.26.2012-00:00:00 20.3837 12.26.2012-01:00:00 20.3686 12.26.2012-02:00:00 20.3586 12.26.2012-03:00:00 20.3335 12.26.2012-04:00:00 20.3234 12.26.2012-05:00:00 20.2933 12.26.2012-06:00:00 20.2832 12.26.2012-07:00:00 20.2782 12.26.2012-08:00:00 20.2581 12.26.2012-09:00:00 20.2481 12.26.2012-10:00:00 20.2431 12.26.2012-11:00:00 20.2581 12.26.2012-12:00:00 20.2682 12.26.2012-13:00:00 20.2682 12.26.2012-14:00:00 20.2631 12.26.2012-15:00:00 20.3134 12.26.2012-16:00:00 20.3736 12.26.2012-17:00:00 20.3987 12.26.2012-18:00:00 20.4038 12.26.2012-19:00:00 20.4138 12.26.2012-20:00:00 20.4238 12.26.2012-21:00:00 20.4389 12.26.2012-22:00:00 20.4389 12.26.2012-23:00:00 20.4289 12.27.2012-00:00:00 20.4339 12.27.2012-01:00:00 20.4238 12.27.2012-02:00:00 20.4138 12.27.2012-03:00:00 20.4138 12.27.2012-04:00:00 20.4038 12.27.2012-05:00:00 20.3937 12.27.2012-06:00:00 20.3887 12.27.2012-07:00:00 20.3686 12.27.2012-08:00:00 20.3636 12.27.2012-09:00:00 20.3535 12.27.2012-10:00:00 20.3385 12.27.2012-11:00:00 20.3385 12.27.2012-12:00:00 20.3385 12.27.2012-13:00:00 20.3535 12.27.2012-14:00:00 20.3485 12.27.2012-15:00:00 20.3435 12.27.2012-16:00:00 20.3385 12.27.2012-17:00:00 20.3385 12.27.2012-18:00:00 20.3234 12.27.2012-19:00:00 20.3234 12.27.2012-20:00:00 20.3083 12.27.2012-21:00:00 20.2883 12.27.2012-22:00:00 20.2732 12.27.2012-23:00:00 20.2682 12.28.2012-00:00:00 20.2682 12.28.2012-01:00:00 20.2581 12.28.2012-02:00:00 20.2581 12.28.2012-03:00:00 20.2531 12.28.2012-04:00:00 20.2380 12.28.2012-05:00:00 20.2330 12.28.2012-06:00:00 20.2230 12.28.2012-07:00:00 20.1979 12.28.2012-08:00:00 20.1928 12.28.2012-09:00:00 20.1928 12.28.2012-10:00:00 20.1677 12.28.2012-11:00:00 20.1527 12.28.2012-12:00:00 20.1426 12.28.2012-13:00:00 20.1326 12.28.2012-14:00:00 20.1276 12.28.2012-15:00:00 20.1175 12.28.2012-16:00:00 20.1225 12.28.2012-17:00:00 20.1075 12.28.2012-18:00:00 20.1024 12.28.2012-19:00:00 20.0924 12.28.2012-20:00:00 20.0824 12.28.2012-21:00:00 20.0723 12.28.2012-22:00:00 20.0673 12.28.2012-23:00:00 20.0623 12.29.2012-00:00:00 20.0472 12.29.2012-01:00:00 20.0422 12.29.2012-02:00:00 20.0221 12.29.2012-03:00:00 20.0171 12.29.2012-04:00:00 19.9920 12.29.2012-05:00:00 19.9719 12.29.2012-06:00:00 19.9669 12.29.2012-07:00:00 19.9669 12.29.2012-08:00:00 19.9568 12.29.2012-09:00:00 19.9618 12.29.2012-10:00:00 19.9568 12.29.2012-11:00:00 19.9568 12.29.2012-12:00:00 19.9468 12.29.2012-13:00:00 19.9417 12.29.2012-14:00:00 19.9468 12.29.2012-15:00:00 19.9417 12.29.2012-16:00:00 19.9367 12.29.2012-17:00:00 19.9317 12.29.2012-18:00:00 19.9166 12.29.2012-19:00:00 19.9066 12.29.2012-20:00:00 19.9016 12.29.2012-21:00:00 19.9016 12.29.2012-22:00:00 19.8966 12.29.2012-23:00:00 19.8865 12.30.2012-00:00:00 19.8765 12.30.2012-01:00:00 19.8714 12.30.2012-02:00:00 19.8514 12.30.2012-03:00:00 19.8614 12.30.2012-04:00:00 19.8614 12.30.2012-05:00:00 19.8664 12.30.2012-06:00:00 19.8614 12.30.2012-07:00:00 19.8564 12.30.2012-08:00:00 19.8514 12.30.2012-09:00:00 19.8463 12.30.2012-10:00:00 19.8413 12.30.2012-11:00:00 19.8363 12.30.2012-12:00:00 19.8262 12.30.2012-13:00:00 19.8212 12.30.2012-14:00:00 19.8212 12.30.2012-15:00:00 19.8162 12.30.2012-16:00:00 19.8062 12.30.2012-17:00:00 19.7961 12.30.2012-18:00:00 19.7961 12.30.2012-19:00:00 19.7911 12.30.2012-20:00:00 19.7660 12.30.2012-21:00:00 19.7509 12.30.2012-22:00:00 19.7308 12.30.2012-23:00:00 19.7258 12.31.2012-00:00:00 19.7107 12.31.2012-01:00:00 19.6957 12.31.2012-02:00:00 19.6856 12.31.2012-03:00:00 19.6655 12.31.2012-04:00:00 19.6505 12.31.2012-05:00:00 19.6404 12.31.2012-06:00:00 19.6404 12.31.2012-07:00:00 19.6354 12.31.2012-08:00:00 19.6153 12.31.2012-09:00:00 19.6053 12.31.2012-10:00:00 19.5952 12.31.2012-11:00:00 19.5701 12.31.2012-12:00:00 19.5500 12.31.2012-13:00:00 19.5350 12.31.2012-14:00:00 19.5249 12.31.2012-15:00:00 19.5249 12.31.2012-16:00:00 19.4998 12.31.2012-17:00:00 19.4898 12.31.2012-18:00:00 19.4597 12.31.2012-19:00:00 19.4597 12.31.2012-20:00:00 19.4396 12.31.2012-21:00:00 19.4245 12.31.2012-22:00:00 19.4245 12.31.2012-23:00:00 19.4094 01.01.2013-00:00:00 19.3944 01.01.2013-01:00:00 19.3793 01.01.2013-02:00:00 19.3743 01.01.2013-03:00:00 19.3592 01.01.2013-04:00:00 19.3542 01.01.2013-05:00:00 19.3542 01.01.2013-06:00:00 19.3291 01.01.2013-07:00:00 19.3241 01.01.2013-08:00:00 19.3140 01.01.2013-09:00:00 19.2990 01.01.2013-10:00:00 19.2839 01.01.2013-11:00:00 19.2588 01.01.2013-12:00:00 19.2437 01.01.2013-13:00:00 19.2186 01.01.2013-14:00:00 19.2086 01.01.2013-15:00:00 19.1985 01.01.2013-16:00:00 19.1935 01.01.2013-17:00:00 19.1734 01.01.2013-18:00:00 19.1634 01.01.2013-19:00:00 19.1483 01.01.2013-20:00:00 19.1332 01.01.2013-21:00:00 19.1131 01.01.2013-22:00:00 19.0981 01.01.2013-23:00:00 19.0880 01.02.2013-00:00:00 19.0780 01.02.2013-01:00:00 19.0629 01.02.2013-02:00:00 19.0428 01.02.2013-03:00:00 19.0227 01.02.2013-04:00:00 18.9976 01.02.2013-05:00:00 18.9826 01.02.2013-06:00:00 18.9675 01.02.2013-07:00:00 18.9575 01.02.2013-08:00:00 18.9374 01.02.2013-09:00:00 18.9324 01.02.2013-10:00:00 18.9273 01.02.2013-11:00:00 18.9123 01.02.2013-12:00:00 18.9022 01.02.2013-13:00:00 18.8972 01.02.2013-14:00:00 18.8872 01.02.2013-15:00:00 18.8771 01.02.2013-16:00:00 18.8671 01.02.2013-17:00:00 18.8470 01.02.2013-18:00:00 18.8369 01.02.2013-19:00:00 18.8118 01.02.2013-20:00:00 18.7968 01.02.2013-21:00:00 18.7767 01.02.2013-22:00:00 18.7717 01.02.2013-23:00:00 18.7566 01.03.2013-00:00:00 18.7415 01.03.2013-01:00:00 18.7265 01.03.2013-02:00:00 18.6963 01.03.2013-03:00:00 18.6913 01.03.2013-04:00:00 18.6712 01.03.2013-05:00:00 18.6562 01.03.2013-06:00:00 18.6411 01.03.2013-07:00:00 18.6260 01.03.2013-08:00:00 18.6160 01.03.2013-09:00:00 18.5909 01.03.2013-10:00:00 18.5758 01.03.2013-11:00:00 18.5708 01.03.2013-12:00:00 18.5457 01.03.2013-13:00:00 18.5356 01.03.2013-14:00:00 18.5407 01.03.2013-15:00:00 18.5356 01.03.2013-16:00:00 18.5055 01.03.2013-17:00:00 18.4904 01.03.2013-18:00:00 18.4653 01.03.2013-19:00:00 18.4503 01.03.2013-20:00:00 18.4352 01.03.2013-21:00:00 18.4201 01.03.2013-22:00:00 18.4051 01.03.2013-23:00:00 18.3900 01.04.2013-00:00:00 18.3900 01.04.2013-01:00:00 18.3850 01.04.2013-02:00:00 18.3800 01.04.2013-03:00:00 18.3800 01.04.2013-04:00:00 18.3699 01.04.2013-05:00:00 18.3599 01.04.2013-06:00:00 18.3448 01.04.2013-07:00:00 18.3348 01.04.2013-08:00:00 18.3247 01.04.2013-09:00:00 18.3297 01.04.2013-10:00:00 18.3398 01.04.2013-11:00:00 18.3348 01.04.2013-12:00:00 18.3398 01.04.2013-13:00:00 18.3448 01.04.2013-14:00:00 18.3498 01.04.2013-15:00:00 18.3548 01.04.2013-16:00:00 18.3498 01.04.2013-17:00:00 18.3448 01.04.2013-18:00:00 18.3448 01.04.2013-19:00:00 18.3398 01.04.2013-20:00:00 18.3247 01.04.2013-21:00:00 18.3046 01.04.2013-22:00:00 18.2946 01.04.2013-23:00:00 18.2896 01.05.2013-00:00:00 18.2845 01.05.2013-01:00:00 18.2645 01.05.2013-02:00:00 18.2444 01.05.2013-03:00:00 18.2444 01.05.2013-04:00:00 18.2393 01.05.2013-05:00:00 18.2243 01.05.2013-06:00:00 18.2092 01.05.2013-07:00:00 18.2092 01.05.2013-08:00:00 18.1992 01.05.2013-09:00:00 18.1992 01.05.2013-10:00:00 18.1891 01.05.2013-11:00:00 18.1841 01.05.2013-12:00:00 18.1741 01.05.2013-13:00:00 18.1741 01.05.2013-14:00:00 18.1741 01.05.2013-15:00:00 18.1941 01.05.2013-16:00:00 18.1992 01.05.2013-17:00:00 18.1741 01.05.2013-18:00:00 18.1791 01.05.2013-19:00:00 18.1791 01.05.2013-20:00:00 18.1741 01.05.2013-21:00:00 18.1841 01.05.2013-22:00:00 18.1941 01.05.2013-23:00:00 18.2092 01.06.2013-00:00:00 18.2142 01.06.2013-01:00:00 18.2193 01.06.2013-02:00:00 18.2142 01.06.2013-03:00:00 18.2142 01.06.2013-04:00:00 18.2142 01.06.2013-05:00:00 18.1992 01.06.2013-06:00:00 18.1941 01.06.2013-07:00:00 18.1992 01.06.2013-08:00:00 18.1791 01.06.2013-09:00:00 18.1741 01.06.2013-10:00:00 18.1640 01.06.2013-11:00:00 18.1590 01.06.2013-12:00:00 18.1690 01.06.2013-13:00:00 18.1841 01.06.2013-14:00:00 18.1841 01.06.2013-15:00:00 18.1891 01.06.2013-16:00:00 18.1941 01.06.2013-17:00:00 18.1941 01.06.2013-18:00:00 18.1891 01.06.2013-19:00:00 18.1941 01.06.2013-20:00:00 18.1941 01.06.2013-21:00:00 18.1992 01.06.2013-22:00:00 18.1992 01.06.2013-23:00:00 18.1891 01.07.2013-00:00:00 18.2092 01.07.2013-01:00:00 18.2745 01.07.2013-02:00:00 18.3448 01.07.2013-03:00:00 18.4151 01.07.2013-04:00:00 18.5005 01.07.2013-05:00:00 18.5758 01.07.2013-06:00:00 18.6863 01.07.2013-07:00:00 18.7365 01.07.2013-08:00:00 18.8470 01.07.2013-09:00:00 18.9123 01.07.2013-10:00:00 18.9725 01.07.2013-11:00:00 19.0780 01.07.2013-12:00:00 19.2437 01.07.2013-13:00:00 19.3793 01.07.2013-14:00:00 19.4647 01.07.2013-15:00:00 19.5500 01.07.2013-16:00:00 19.6103 01.07.2013-17:00:00 19.6455 01.07.2013-18:00:00 19.6806 01.07.2013-19:00:00 19.7258 01.07.2013-20:00:00 19.7559 01.07.2013-21:00:00 19.7760 01.07.2013-22:00:00 19.7810 01.07.2013-23:00:00 19.8062 01.08.2013-00:00:00 19.8112 01.08.2013-01:00:00 19.8262 01.08.2013-02:00:00 19.8313 01.08.2013-03:00:00 19.8262 01.08.2013-04:00:00 19.8212 01.08.2013-05:00:00 19.8363 01.08.2013-06:00:00 19.8262 01.08.2013-07:00:00 19.8313 01.08.2013-08:00:00 19.8413 01.08.2013-09:00:00 19.8564 01.08.2013-10:00:00 19.8815 01.08.2013-11:00:00 19.9518 01.08.2013-12:00:00 20.0924 01.08.2013-13:00:00 20.1778 01.08.2013-14:00:00 20.2581 01.08.2013-15:00:00 20.3234 01.08.2013-16:00:00 20.4540 01.08.2013-17:00:00 20.5544 01.08.2013-18:00:00 20.6900 01.08.2013-19:00:00 20.8206 01.08.2013-20:00:00 21.0164 01.08.2013-21:00:00 21.1219 01.08.2013-22:00:00 21.2675 01.08.2013-23:00:00 21.3880 01.09.2013-00:00:00 21.5588 01.09.2013-01:00:00 21.7396 01.09.2013-02:00:00 21.9455 01.09.2013-03:00:00 22.0911 01.09.2013-04:00:00 22.2719 01.09.2013-05:00:00 22.4426 01.09.2013-06:00:00 22.5129 01.09.2013-07:00:00 22.5481 01.09.2013-08:00:00 22.5933 01.09.2013-09:00:00 22.6184 01.09.2013-10:00:00 22.6485 01.09.2013-11:00:00 22.6736 01.09.2013-12:00:00 22.7088 01.09.2013-13:00:00 22.7188 01.09.2013-14:00:00 22.7339 01.09.2013-15:00:00 22.7439 01.09.2013-16:00:00 22.7439 01.09.2013-17:00:00 22.7490 01.09.2013-18:00:00 22.7389 01.09.2013-19:00:00 22.7540 01.09.2013-20:00:00 22.7490 01.09.2013-21:00:00 22.7490 01.09.2013-22:00:00 22.7490 01.09.2013-23:00:00 22.7439 01.10.2013-00:00:00 22.7339 01.10.2013-01:00:00 22.7289 01.10.2013-02:00:00 22.7138 01.10.2013-03:00:00 22.7088 01.10.2013-04:00:00 22.7088 01.10.2013-05:00:00 22.6837 01.10.2013-06:00:00 22.6586 01.10.2013-07:00:00 22.6535 01.10.2013-08:00:00 22.6485 01.10.2013-09:00:00 22.6485 01.10.2013-10:00:00 22.6335 01.10.2013-11:00:00 22.6234 01.10.2013-12:00:00 22.6234 01.10.2013-13:00:00 22.6184 01.10.2013-14:00:00 22.6083 01.10.2013-15:00:00 22.5933 01.10.2013-16:00:00 22.5832 01.10.2013-17:00:00 22.5782 01.10.2013-18:00:00 22.5682 01.10.2013-19:00:00 22.5631 01.10.2013-20:00:00 22.5581 01.10.2013-21:00:00 22.5380 01.10.2013-22:00:00 22.5180 01.10.2013-23:00:00 22.5079 01.11.2013-00:00:00 22.5029 01.11.2013-01:00:00 22.4928 01.11.2013-02:00:00 22.4928 01.11.2013-03:00:00 22.4778 01.11.2013-04:00:00 22.4476 01.11.2013-05:00:00 22.4476 01.11.2013-06:00:00 22.4276 01.11.2013-07:00:00 22.4175 01.11.2013-08:00:00 22.4175 01.11.2013-09:00:00 22.4125 01.11.2013-10:00:00 22.3974 01.11.2013-11:00:00 22.3974 01.11.2013-12:00:00 22.3723 01.11.2013-13:00:00 22.3472 01.11.2013-14:00:00 22.3271 01.11.2013-15:00:00 22.3171 01.11.2013-16:00:00 22.2869 01.11.2013-17:00:00 22.2769 01.11.2013-18:00:00 22.2518 01.11.2013-19:00:00 22.2468 01.11.2013-20:00:00 22.2367 01.11.2013-21:00:00 22.2217 01.11.2013-22:00:00 22.2166 01.11.2013-23:00:00 22.2016 01.12.2013-00:00:00 22.1865 01.12.2013-01:00:00 22.1765 01.12.2013-02:00:00 22.1564 01.12.2013-03:00:00 22.1212 01.12.2013-04:00:00 22.1011 01.12.2013-05:00:00 22.0861 01.12.2013-06:00:00 22.0710 01.12.2013-07:00:00 22.0710 01.12.2013-08:00:00 22.0559 01.12.2013-09:00:00 22.0509 01.12.2013-10:00:00 22.0459 01.12.2013-11:00:00 22.0459 01.12.2013-12:00:00 22.0409 01.12.2013-13:00:00 22.0409 01.12.2013-14:00:00 22.0308 01.12.2013-15:00:00 22.0308 01.12.2013-16:00:00 22.0158 01.12.2013-17:00:00 22.0057 01.12.2013-18:00:00 21.9907 01.12.2013-19:00:00 21.9706 01.12.2013-20:00:00 21.9706 01.12.2013-21:00:00 21.9605 01.12.2013-22:00:00 21.9455 01.12.2013-23:00:00 21.9404 01.13.2013-00:00:00 21.9053 01.13.2013-01:00:00 21.8952 01.13.2013-02:00:00 21.8802 01.13.2013-03:00:00 21.8802 01.13.2013-04:00:00 21.8601 01.13.2013-05:00:00 21.8400 01.13.2013-06:00:00 21.8400 01.13.2013-07:00:00 21.8199 01.13.2013-08:00:00 21.8049 01.13.2013-09:00:00 21.7898 01.13.2013-10:00:00 21.7697 01.13.2013-11:00:00 21.7597 01.13.2013-12:00:00 21.7546 01.13.2013-13:00:00 21.7396 01.13.2013-14:00:00 21.7094 01.13.2013-15:00:00 21.6994 01.13.2013-16:00:00 21.6693 01.13.2013-17:00:00 21.6542 01.13.2013-18:00:00 21.6341 01.13.2013-19:00:00 21.6241 01.13.2013-20:00:00 21.6140 01.13.2013-21:00:00 21.5839 01.13.2013-22:00:00 21.5588 01.13.2013-23:00:00 21.5035 01.14.2013-00:00:00 21.4985 01.14.2013-01:00:00 21.4784 01.14.2013-02:00:00 21.4433 01.14.2013-03:00:00 21.4182 01.14.2013-04:00:00 21.3931 01.14.2013-05:00:00 21.3780 01.14.2013-06:00:00 21.3629 01.14.2013-07:00:00 21.3529 01.14.2013-08:00:00 21.3228 01.14.2013-09:00:00 21.3027 01.14.2013-10:00:00 21.2826 01.14.2013-11:00:00 21.2524 01.14.2013-12:00:00 21.2374 01.14.2013-13:00:00 21.2223 01.14.2013-14:00:00 21.2073 01.14.2013-15:00:00 21.1721 01.14.2013-16:00:00 21.1570 01.14.2013-17:00:00 21.1369 01.14.2013-18:00:00 21.1118 01.14.2013-19:00:00 21.0616 01.14.2013-20:00:00 21.0616 01.14.2013-21:00:00 21.0415 01.14.2013-22:00:00 21.0265 01.14.2013-23:00:00 21.0114 01.15.2013-00:00:00 21.0064 01.15.2013-01:00:00 20.9963 01.15.2013-02:00:00 20.9662 01.15.2013-03:00:00 20.9411 01.15.2013-04:00:00 20.9260 01.15.2013-05:00:00 20.9210 01.15.2013-06:00:00 20.9059 01.15.2013-07:00:00 20.8859 01.15.2013-08:00:00 20.8507 01.15.2013-09:00:00 20.8256 01.15.2013-10:00:00 20.7904 01.15.2013-11:00:00 20.7704 01.15.2013-12:00:00 20.7302 01.15.2013-13:00:00 20.7151 01.15.2013-14:00:00 20.7051 01.15.2013-15:00:00 20.6850 01.15.2013-16:00:00 20.6850 01.15.2013-17:00:00 20.6649 01.15.2013-18:00:00 20.6548 01.15.2013-19:00:00 20.6348 01.15.2013-20:00:00 20.6097 01.15.2013-21:00:00 20.5996 01.15.2013-22:00:00 20.5845 01.15.2013-23:00:00 20.5645 01.16.2013-00:00:00 20.5243 01.16.2013-01:00:00 20.4992 01.16.2013-02:00:00 20.4741 01.16.2013-03:00:00 20.4540 01.16.2013-04:00:00 20.4238 01.16.2013-05:00:00 20.4088 01.16.2013-06:00:00 20.3837 01.16.2013-07:00:00 20.3736 01.16.2013-08:00:00 20.3385 01.16.2013-09:00:00 20.3083 01.16.2013-10:00:00 20.2933 01.16.2013-11:00:00 20.2832 01.16.2013-12:00:00 20.2732 01.16.2013-13:00:00 20.2732 01.16.2013-14:00:00 20.2682 01.16.2013-15:00:00 20.2832 01.16.2013-16:00:00 20.2883 01.16.2013-17:00:00 20.3033 01.16.2013-18:00:00 20.3134 01.16.2013-19:00:00 20.3184 01.16.2013-20:00:00 20.3385 01.16.2013-21:00:00 20.3435 01.16.2013-22:00:00 20.3385 01.16.2013-23:00:00 20.3385 01.17.2013-00:00:00 20.3435 01.17.2013-01:00:00 20.3335 01.17.2013-02:00:00 20.3335 01.17.2013-03:00:00 20.3335 01.17.2013-04:00:00 20.3435 01.17.2013-05:00:00 20.3385 01.17.2013-06:00:00 20.3234 01.17.2013-07:00:00 20.3234 01.17.2013-08:00:00 20.3234 01.17.2013-09:00:00 20.3335 01.17.2013-10:00:00 20.3485 01.17.2013-11:00:00 20.3535 01.17.2013-12:00:00 20.3636 01.17.2013-13:00:00 20.3887 01.17.2013-14:00:00 20.4138 01.17.2013-15:00:00 20.4289 01.17.2013-16:00:00 20.4640 01.17.2013-17:00:00 20.4992 01.17.2013-18:00:00 20.5042 01.17.2013-19:00:00 20.5042 01.17.2013-20:00:00 20.5243 01.17.2013-21:00:00 20.5243 01.17.2013-22:00:00 20.5293 01.17.2013-23:00:00 20.5343 01.18.2013-00:00:00 20.5444 01.18.2013-01:00:00 20.5544 01.18.2013-02:00:00 20.5645 01.18.2013-03:00:00 20.5695 01.18.2013-04:00:00 20.5645 01.18.2013-05:00:00 20.5594 01.18.2013-06:00:00 20.5544 01.18.2013-07:00:00 20.5544 01.18.2013-08:00:00 20.5594 01.18.2013-09:00:00 20.5544 01.18.2013-10:00:00 20.5745 01.18.2013-11:00:00 20.5896 01.18.2013-12:00:00 20.5996 01.18.2013-13:00:00 20.6097 01.18.2013-14:00:00 20.6197 01.18.2013-15:00:00 20.6398 01.18.2013-16:00:00 20.6498 01.18.2013-17:00:00 20.6548 01.18.2013-18:00:00 20.6749 01.18.2013-19:00:00 20.6850 01.18.2013-20:00:00 20.6950 01.18.2013-21:00:00 20.7000 01.18.2013-22:00:00 20.7151 01.18.2013-23:00:00 20.7252 01.19.2013-00:00:00 20.7201 01.19.2013-01:00:00 20.7201 01.19.2013-02:00:00 20.7252 01.19.2013-03:00:00 20.7252 01.19.2013-04:00:00 20.7252 01.19.2013-05:00:00 20.7252 01.19.2013-06:00:00 20.7302 01.19.2013-07:00:00 20.7252 01.19.2013-08:00:00 20.7201 01.19.2013-09:00:00 20.7201 01.19.2013-10:00:00 20.7101 01.19.2013-11:00:00 20.7101 01.19.2013-12:00:00 20.7201 01.19.2013-13:00:00 20.7302 01.19.2013-14:00:00 20.7553 01.19.2013-15:00:00 20.7754 01.19.2013-16:00:00 20.7904 01.19.2013-17:00:00 20.8005 01.19.2013-18:00:00 20.8155 01.19.2013-19:00:00 20.8256 01.19.2013-20:00:00 20.8356 01.19.2013-21:00:00 20.8407 01.19.2013-22:00:00 20.8256 01.19.2013-23:00:00 20.8206 01.20.2013-00:00:00 20.8256 01.20.2013-01:00:00 20.8306 01.20.2013-02:00:00 20.8306 01.20.2013-03:00:00 20.8256 01.20.2013-04:00:00 20.8256 01.20.2013-05:00:00 20.8306 01.20.2013-06:00:00 20.8457 01.20.2013-07:00:00 20.8356 01.20.2013-08:00:00 20.8256 01.20.2013-09:00:00 20.8206 01.20.2013-10:00:00 20.8155 01.20.2013-11:00:00 20.8105 01.20.2013-12:00:00 20.8105 01.20.2013-13:00:00 20.8306 01.20.2013-14:00:00 20.8457 01.20.2013-15:00:00 20.8457 01.20.2013-16:00:00 20.8407 01.20.2013-17:00:00 20.8356 01.20.2013-18:00:00 20.8356 01.20.2013-19:00:00 20.8155 01.20.2013-20:00:00 20.8105 01.20.2013-21:00:00 20.8005 01.20.2013-22:00:00 20.8005 01.20.2013-23:00:00 20.7955 01.21.2013-00:00:00 20.7904 01.21.2013-01:00:00 20.7704 01.21.2013-02:00:00 20.7704 01.21.2013-03:00:00 20.7553 01.21.2013-04:00:00 20.7402 01.21.2013-05:00:00 20.7252 01.21.2013-06:00:00 20.7201 01.21.2013-07:00:00 20.7151 01.21.2013-08:00:00 20.6950 01.21.2013-09:00:00 20.6699 01.21.2013-10:00:00 20.6599 01.21.2013-11:00:00 20.6649 01.21.2013-12:00:00 20.6599 01.21.2013-13:00:00 20.6548 01.21.2013-14:00:00 20.6649 01.21.2013-15:00:00 20.6548 01.21.2013-16:00:00 20.6649 01.21.2013-17:00:00 20.6699 01.21.2013-18:00:00 20.6649 01.21.2013-19:00:00 20.6548 01.21.2013-20:00:00 20.6448 01.21.2013-21:00:00 20.6348 01.21.2013-22:00:00 20.6297 01.21.2013-23:00:00 20.6197 01.22.2013-00:00:00 20.6147 01.22.2013-01:00:00 20.5996 01.22.2013-02:00:00 20.5745 01.22.2013-03:00:00 20.5645 01.22.2013-04:00:00 20.5444 01.22.2013-05:00:00 20.5343 01.22.2013-06:00:00 20.5243 01.22.2013-07:00:00 20.5092 01.22.2013-08:00:00 20.4942 01.22.2013-09:00:00 20.4841 01.22.2013-10:00:00 20.4640 01.22.2013-11:00:00 20.4540 01.22.2013-12:00:00 20.4540 01.22.2013-13:00:00 20.4540 01.22.2013-14:00:00 20.4439 01.22.2013-15:00:00 20.4389 01.22.2013-16:00:00 20.4339 01.22.2013-17:00:00 20.4339 01.22.2013-18:00:00 20.4238 01.22.2013-19:00:00 20.4088 01.22.2013-20:00:00 20.4088 01.22.2013-21:00:00 20.4038 01.22.2013-22:00:00 20.4038 01.22.2013-23:00:00 20.3987 01.23.2013-00:00:00 20.3837 01.23.2013-01:00:00 20.3686 01.23.2013-02:00:00 20.3586 01.23.2013-03:00:00 20.3335 01.23.2013-04:00:00 20.3284 01.23.2013-05:00:00 20.3184 01.23.2013-06:00:00 20.3033 01.23.2013-07:00:00 20.2933 01.23.2013-08:00:00 20.2581 01.23.2013-09:00:00 20.2431 01.23.2013-10:00:00 20.2380 01.23.2013-11:00:00 20.2431 01.23.2013-12:00:00 20.2330 01.23.2013-13:00:00 20.2380 01.23.2013-14:00:00 20.2581 01.23.2013-15:00:00 20.2682 01.23.2013-16:00:00 20.2883 01.23.2013-17:00:00 20.3134 01.23.2013-18:00:00 20.3686 01.23.2013-19:00:00 20.3937 01.23.2013-20:00:00 20.4138 01.23.2013-21:00:00 20.4188 01.23.2013-22:00:00 20.4188 01.23.2013-23:00:00 20.4188 01.24.2013-00:00:00 20.4188 01.24.2013-01:00:00 20.4188 01.24.2013-02:00:00 20.4138 01.24.2013-03:00:00 20.4038 01.24.2013-04:00:00 20.3887 01.24.2013-05:00:00 20.3837 01.24.2013-06:00:00 20.3736 01.24.2013-07:00:00 20.3586 01.24.2013-08:00:00 20.3485 01.24.2013-09:00:00 20.3485 01.24.2013-10:00:00 20.3335 01.24.2013-11:00:00 20.3184 01.24.2013-12:00:00 20.3184 01.24.2013-13:00:00 20.3134 01.24.2013-14:00:00 20.2832 01.24.2013-15:00:00 20.2732 01.24.2013-16:00:00 20.2732 01.24.2013-17:00:00 20.2631 01.24.2013-18:00:00 20.2581 01.24.2013-19:00:00 20.2431 01.24.2013-20:00:00 20.2431 01.24.2013-21:00:00 20.2380 01.24.2013-22:00:00 20.2330 01.24.2013-23:00:00 20.2280 01.25.2013-00:00:00 20.2531 01.25.2013-01:00:00 20.2481 01.25.2013-02:00:00 20.2682 01.25.2013-03:00:00 20.2732 01.25.2013-04:00:00 20.2682 01.25.2013-05:00:00 20.2682 01.25.2013-06:00:00 20.2682 01.25.2013-07:00:00 20.2631 01.25.2013-08:00:00 20.2631 01.25.2013-09:00:00 20.2631 01.25.2013-10:00:00 20.2782 01.25.2013-11:00:00 20.2883 01.25.2013-12:00:00 20.3284 01.25.2013-13:00:00 20.3586 01.25.2013-14:00:00 20.3636 01.25.2013-15:00:00 20.3736 01.25.2013-16:00:00 20.3786 01.25.2013-17:00:00 20.4088 01.25.2013-18:00:00 20.4038 01.25.2013-19:00:00 20.3987 01.25.2013-20:00:00 20.4088 01.25.2013-21:00:00 20.4038 01.25.2013-22:00:00 20.4038 01.25.2013-23:00:00 20.3937 01.26.2013-00:00:00 20.4038 01.26.2013-01:00:00 20.4088 01.26.2013-02:00:00 20.4088 01.26.2013-03:00:00 20.4038 01.26.2013-04:00:00 20.4038 01.26.2013-05:00:00 20.4088 01.26.2013-06:00:00 20.4138 01.26.2013-07:00:00 20.4138 01.26.2013-08:00:00 20.4138 01.26.2013-09:00:00 20.4238 01.26.2013-10:00:00 20.4439 01.26.2013-11:00:00 20.4590 01.26.2013-12:00:00 20.4690 01.26.2013-13:00:00 20.4590 01.26.2013-14:00:00 20.4590 01.26.2013-15:00:00 20.4690 01.26.2013-16:00:00 20.4741 01.26.2013-17:00:00 20.4791 01.26.2013-18:00:00 20.4690 01.26.2013-19:00:00 20.4690 01.26.2013-20:00:00 20.4540 01.26.2013-21:00:00 20.4540 01.26.2013-22:00:00 20.4640 01.26.2013-23:00:00 20.4640 01.27.2013-00:00:00 20.4540 01.27.2013-01:00:00 20.4540 01.27.2013-02:00:00 20.4439 01.27.2013-03:00:00 20.4238 01.27.2013-04:00:00 20.4138 01.27.2013-05:00:00 20.4138 01.27.2013-06:00:00 20.4138 01.27.2013-07:00:00 20.4088 01.27.2013-08:00:00 20.3987 01.27.2013-09:00:00 20.3786 01.27.2013-10:00:00 20.3636 01.27.2013-11:00:00 20.3535 01.27.2013-12:00:00 20.3435 01.27.2013-13:00:00 20.3435 01.27.2013-14:00:00 20.3435 01.27.2013-15:00:00 20.3435 01.27.2013-16:00:00 20.3435 01.27.2013-17:00:00 20.3184 01.27.2013-18:00:00 20.3234 01.27.2013-19:00:00 20.3184 01.27.2013-20:00:00 20.3083 01.27.2013-21:00:00 20.2933 01.27.2013-22:00:00 20.2682 01.27.2013-23:00:00 20.2531 01.28.2013-00:00:00 20.2481 01.28.2013-01:00:00 20.2280 01.28.2013-02:00:00 20.2179 01.28.2013-03:00:00 20.2079 01.28.2013-04:00:00 20.1979 01.28.2013-05:00:00 20.1728 01.28.2013-06:00:00 20.1577 01.28.2013-07:00:00 20.1476 01.28.2013-08:00:00 20.1376 01.28.2013-09:00:00 20.1326 01.28.2013-10:00:00 20.1225 01.28.2013-11:00:00 20.1075 01.28.2013-12:00:00 20.1075 01.28.2013-13:00:00 20.1075 01.28.2013-14:00:00 20.1125 01.28.2013-15:00:00 20.1376 01.28.2013-16:00:00 20.1627 01.28.2013-17:00:00 20.1878 01.28.2013-18:00:00 20.1878 01.28.2013-19:00:00 20.2029 01.28.2013-20:00:00 20.2280 01.28.2013-21:00:00 20.2983 01.28.2013-22:00:00 20.3837 01.28.2013-23:00:00 20.4590 01.29.2013-00:00:00 20.5393 01.29.2013-01:00:00 20.5946 01.29.2013-02:00:00 20.6699 01.29.2013-03:00:00 20.7452 01.29.2013-04:00:00 20.8005 01.29.2013-05:00:00 20.8658 01.29.2013-06:00:00 20.8959 01.29.2013-07:00:00 20.9210 01.29.2013-08:00:00 20.9361 01.29.2013-09:00:00 20.9461 01.29.2013-10:00:00 20.9511 01.29.2013-11:00:00 20.9612 01.29.2013-12:00:00 20.9712 01.29.2013-13:00:00 20.9913 01.29.2013-14:00:00 21.0365 01.29.2013-15:00:00 21.0917 01.29.2013-16:00:00 21.1520 01.29.2013-17:00:00 21.2123 01.29.2013-18:00:00 21.2926 01.29.2013-19:00:00 21.3880 01.29.2013-20:00:00 21.4885 01.29.2013-21:00:00 21.5990 01.29.2013-22:00:00 21.6893 01.29.2013-23:00:00 21.8049 01.30.2013-00:00:00 21.9354 01.30.2013-01:00:00 22.0409 01.30.2013-02:00:00 22.1313 01.30.2013-03:00:00 22.1514 01.30.2013-04:00:00 22.1765 01.30.2013-05:00:00 22.1815 01.30.2013-06:00:00 22.1966 01.30.2013-07:00:00 22.2016 01.30.2013-08:00:00 22.2217 01.30.2013-09:00:00 22.2217 01.30.2013-10:00:00 22.2418 01.30.2013-11:00:00 22.2518 01.30.2013-12:00:00 22.2418 01.30.2013-13:00:00 22.2418 01.30.2013-14:00:00 22.2418 01.30.2013-15:00:00 22.2568 01.30.2013-16:00:00 22.2719 01.30.2013-17:00:00 22.2819 01.30.2013-18:00:00 22.2970 01.30.2013-19:00:00 22.3070 01.30.2013-20:00:00 22.3321 01.30.2013-21:00:00 22.3372 01.30.2013-22:00:00 22.3422 01.30.2013-23:00:00 22.3522 01.31.2013-00:00:00 22.3623 01.31.2013-01:00:00 22.4075 01.31.2013-02:00:00 22.4426 01.31.2013-03:00:00 22.4778 01.31.2013-04:00:00 22.4878 01.31.2013-05:00:00 22.5180 01.31.2013-06:00:00 22.5330 01.31.2013-07:00:00 22.5531 01.31.2013-08:00:00 22.5631 01.31.2013-09:00:00 22.5732 01.31.2013-10:00:00 22.5883 01.31.2013-11:00:00 22.6385 01.31.2013-12:00:00 22.6837 01.31.2013-13:00:00 22.7339 01.31.2013-14:00:00 22.7590 01.31.2013-15:00:00 22.7841 01.31.2013-16:00:00 22.7690 01.31.2013-17:00:00 22.7891 01.31.2013-18:00:00 22.7891 01.31.2013-19:00:00 22.8092 01.31.2013-20:00:00 22.8193 01.31.2013-21:00:00 22.8092 01.31.2013-22:00:00 22.8193 01.31.2013-23:00:00 22.8343 02.01.2013-00:00:00 22.8544 02.01.2013-01:00:00 22.8544 02.01.2013-02:00:00 22.8494 02.01.2013-03:00:00 22.8544 02.01.2013-04:00:00 22.8544 02.01.2013-05:00:00 22.8544 02.01.2013-06:00:00 22.8444 02.01.2013-07:00:00 22.8544 02.01.2013-08:00:00 22.8494 02.01.2013-09:00:00 22.8494 02.01.2013-10:00:00 22.8444 02.01.2013-11:00:00 22.8544 02.01.2013-12:00:00 22.8394 02.01.2013-13:00:00 22.8444 02.01.2013-14:00:00 22.8494 02.01.2013-15:00:00 22.8394 02.01.2013-16:00:00 22.8444 02.01.2013-17:00:00 22.8444 02.01.2013-18:00:00 22.8494 02.01.2013-19:00:00 22.8394 02.01.2013-20:00:00 22.8293 02.01.2013-21:00:00 22.8193 02.01.2013-22:00:00 22.8042 02.01.2013-23:00:00 22.7891 02.02.2013-00:00:00 22.7942 02.02.2013-01:00:00 22.7791 02.02.2013-02:00:00 22.7690 02.02.2013-03:00:00 22.7590 02.02.2013-04:00:00 22.7490 02.02.2013-05:00:00 22.7289 02.02.2013-06:00:00 22.7188 02.02.2013-07:00:00 22.7038 02.02.2013-08:00:00 22.6887 02.02.2013-09:00:00 22.6887 02.02.2013-10:00:00 22.6736 02.02.2013-11:00:00 22.6636 02.02.2013-12:00:00 22.6636 02.02.2013-13:00:00 22.6586 02.02.2013-14:00:00 22.6586 02.02.2013-15:00:00 22.6636 02.02.2013-16:00:00 22.6535 02.02.2013-17:00:00 22.6435 02.02.2013-18:00:00 22.6385 02.02.2013-19:00:00 22.6284 02.02.2013-20:00:00 22.5983 02.02.2013-21:00:00 22.5832 02.02.2013-22:00:00 22.5782 02.02.2013-23:00:00 22.5682 02.03.2013-00:00:00 22.5581 02.03.2013-01:00:00 22.5380 02.03.2013-02:00:00 22.5280 02.03.2013-03:00:00 22.5129 02.03.2013-04:00:00 22.4979 02.03.2013-05:00:00 22.4979 02.03.2013-06:00:00 22.4878 02.03.2013-07:00:00 22.4828 02.03.2013-08:00:00 22.4728 02.03.2013-09:00:00 22.4627 02.03.2013-10:00:00 22.4527 02.03.2013-11:00:00 22.4426 02.03.2013-12:00:00 22.4276 02.03.2013-13:00:00 22.4125 02.03.2013-14:00:00 22.4125 02.03.2013-15:00:00 22.4075 02.03.2013-16:00:00 22.3924 02.03.2013-17:00:00 22.3824 02.03.2013-18:00:00 22.3673 02.03.2013-19:00:00 22.3673 02.03.2013-20:00:00 22.3623 02.03.2013-21:00:00 22.3623 02.03.2013-22:00:00 22.3623 02.03.2013-23:00:00 22.3573 02.04.2013-00:00:00 22.3573 02.04.2013-01:00:00 22.3522 02.04.2013-02:00:00 22.3321 02.04.2013-03:00:00 22.3221 02.04.2013-04:00:00 22.3171 02.04.2013-05:00:00 22.3070 02.04.2013-06:00:00 22.2920 02.04.2013-07:00:00 22.2819 02.04.2013-08:00:00 22.2719 02.04.2013-09:00:00 22.2719 02.04.2013-10:00:00 22.2719 02.04.2013-11:00:00 22.2618 02.04.2013-12:00:00 22.2568 02.04.2013-13:00:00 22.2468 02.04.2013-14:00:00 22.2367 02.04.2013-15:00:00 22.2166 02.04.2013-16:00:00 22.2016 02.04.2013-17:00:00 22.1966 02.04.2013-18:00:00 22.1966 02.04.2013-19:00:00 22.2016 02.04.2013-20:00:00 22.2016 02.04.2013-21:00:00 22.1915 02.04.2013-22:00:00 22.1714 02.04.2013-23:00:00 22.1614 02.05.2013-00:00:00 22.1564 02.05.2013-01:00:00 22.1363 02.05.2013-02:00:00 22.1363 02.05.2013-03:00:00 22.1313 02.05.2013-04:00:00 22.1313 02.05.2013-05:00:00 22.1514 02.05.2013-06:00:00 22.1614 02.05.2013-07:00:00 22.1664 02.05.2013-08:00:00 22.1564 02.05.2013-09:00:00 22.1564 02.05.2013-10:00:00 22.1664 02.05.2013-11:00:00 22.1915 02.05.2013-12:00:00 22.2317 02.05.2013-13:00:00 22.2769 02.05.2013-14:00:00 22.2819 02.05.2013-15:00:00 22.2819 02.05.2013-16:00:00 22.2819 02.05.2013-17:00:00 22.2920 02.05.2013-18:00:00 22.3070 02.05.2013-19:00:00 22.3221 02.05.2013-20:00:00 22.3573 02.05.2013-21:00:00 22.3773 02.05.2013-22:00:00 22.3924 02.05.2013-23:00:00 22.4075 02.06.2013-00:00:00 22.4125 02.06.2013-01:00:00 22.4326 02.06.2013-02:00:00 22.4627 02.06.2013-03:00:00 22.4828 02.06.2013-04:00:00 22.4928 02.06.2013-05:00:00 22.5230 02.06.2013-06:00:00 22.5230 02.06.2013-07:00:00 22.5280 02.06.2013-08:00:00 22.5330 02.06.2013-09:00:00 22.5280 02.06.2013-10:00:00 22.5280 02.06.2013-11:00:00 22.5330 02.06.2013-12:00:00 22.5481 02.06.2013-13:00:00 22.5481 02.06.2013-14:00:00 22.5481 02.06.2013-15:00:00 22.5581 02.06.2013-16:00:00 22.5531 02.06.2013-17:00:00 22.5531 02.06.2013-18:00:00 22.5631 02.06.2013-19:00:00 22.5581 02.06.2013-20:00:00 22.5581 02.06.2013-21:00:00 22.5531 02.06.2013-22:00:00 22.5481 02.06.2013-23:00:00 22.5531 02.07.2013-00:00:00 22.5481 02.07.2013-01:00:00 22.5380 02.07.2013-02:00:00 22.5330 02.07.2013-03:00:00 22.5280 02.07.2013-04:00:00 22.5230 02.07.2013-05:00:00 22.5180 02.07.2013-06:00:00 22.5180 02.07.2013-07:00:00 22.5180 02.07.2013-08:00:00 22.5180 02.07.2013-09:00:00 22.5079 02.07.2013-10:00:00 22.5079 02.07.2013-11:00:00 22.5129 02.07.2013-12:00:00 22.4979 02.07.2013-13:00:00 22.5029 02.07.2013-14:00:00 22.4979 02.07.2013-15:00:00 22.4878 02.07.2013-16:00:00 22.4878 02.07.2013-17:00:00 22.4828 02.07.2013-18:00:00 22.4677 02.07.2013-19:00:00 22.4527 02.07.2013-20:00:00 22.4426 02.07.2013-21:00:00 22.4326 02.07.2013-22:00:00 22.4276 02.07.2013-23:00:00 22.4276 02.08.2013-00:00:00 22.4225 02.08.2013-01:00:00 22.4175 02.08.2013-02:00:00 22.4025 02.08.2013-03:00:00 22.3874 02.08.2013-04:00:00 22.3824 02.08.2013-05:00:00 22.3773 02.08.2013-06:00:00 22.3723 02.08.2013-07:00:00 22.3623 02.08.2013-08:00:00 22.3372 02.08.2013-09:00:00 22.3271 02.08.2013-10:00:00 22.3221 02.08.2013-11:00:00 22.3020 02.08.2013-12:00:00 22.2920 02.08.2013-13:00:00 22.2819 02.08.2013-14:00:00 22.2618 02.08.2013-15:00:00 22.2518 02.08.2013-16:00:00 22.2418 02.08.2013-17:00:00 22.2367 02.08.2013-18:00:00 22.2367 02.08.2013-19:00:00 22.2166 02.08.2013-20:00:00 22.2016 02.08.2013-21:00:00 22.1915 02.08.2013-22:00:00 22.1915 02.08.2013-23:00:00 22.1664 02.09.2013-00:00:00 22.1614 02.09.2013-01:00:00 22.1413 02.09.2013-02:00:00 22.1212 02.09.2013-03:00:00 22.1112 02.09.2013-04:00:00 22.0961 02.09.2013-05:00:00 22.0760 02.09.2013-06:00:00 22.0660 02.09.2013-07:00:00 22.0409 02.09.2013-08:00:00 22.0308 02.09.2013-09:00:00 22.0208 02.09.2013-10:00:00 22.0107 02.09.2013-11:00:00 22.0007 02.09.2013-12:00:00 21.9907 02.09.2013-13:00:00 21.9706 02.09.2013-14:00:00 21.9555 02.09.2013-15:00:00 21.9555 02.09.2013-16:00:00 21.9354 02.09.2013-17:00:00 21.9204 02.09.2013-18:00:00 21.9053 02.09.2013-19:00:00 21.9003 02.09.2013-20:00:00 21.8802 02.09.2013-21:00:00 21.8651 02.09.2013-22:00:00 21.8601 02.09.2013-23:00:00 21.8500 02.10.2013-00:00:00 21.8450 02.10.2013-01:00:00 21.8400 02.10.2013-02:00:00 21.8350 02.10.2013-03:00:00 21.8249 02.10.2013-04:00:00 21.8099 02.10.2013-05:00:00 21.7998 02.10.2013-06:00:00 21.7898 02.10.2013-07:00:00 21.7697 02.10.2013-08:00:00 21.7647 02.10.2013-09:00:00 21.7245 02.10.2013-10:00:00 21.7195 02.10.2013-11:00:00 21.6893 02.10.2013-12:00:00 21.6693 02.10.2013-13:00:00 21.6642 02.10.2013-14:00:00 21.6391 02.10.2013-15:00:00 21.6291 02.10.2013-16:00:00 21.6140 02.10.2013-17:00:00 21.5939 02.10.2013-18:00:00 21.5789 02.10.2013-19:00:00 21.5437 02.10.2013-20:00:00 21.5136 02.10.2013-21:00:00 21.4835 02.10.2013-22:00:00 21.4583 02.10.2013-23:00:00 21.4332 02.11.2013-00:00:00 21.4232 02.11.2013-01:00:00 21.4232 02.11.2013-02:00:00 21.3880 02.11.2013-03:00:00 21.3579 02.11.2013-04:00:00 21.3428 02.11.2013-05:00:00 21.3177 02.11.2013-06:00:00 21.3027 02.11.2013-07:00:00 21.2776 02.11.2013-08:00:00 21.2625 02.11.2013-09:00:00 21.2273 02.11.2013-10:00:00 21.2022 02.11.2013-11:00:00 21.1872 02.11.2013-12:00:00 21.1771 02.11.2013-13:00:00 21.1520 02.11.2013-14:00:00 21.1118 02.11.2013-15:00:00 21.0968 02.11.2013-16:00:00 21.0817 02.11.2013-17:00:00 21.0566 02.11.2013-18:00:00 21.0214 02.11.2013-19:00:00 21.0114 02.11.2013-20:00:00 20.9913 02.11.2013-21:00:00 20.9913 02.11.2013-22:00:00 20.9863 02.11.2013-23:00:00 20.9511 02.12.2013-00:00:00 20.9310 02.12.2013-01:00:00 20.9059 02.12.2013-02:00:00 20.8959 02.12.2013-03:00:00 20.8708 02.12.2013-04:00:00 20.8407 02.12.2013-05:00:00 20.8306 02.12.2013-06:00:00 20.8155 02.12.2013-07:00:00 20.8005 02.12.2013-08:00:00 20.7854 02.12.2013-09:00:00 20.7603 02.12.2013-10:00:00 20.7151 02.12.2013-11:00:00 20.7101 02.12.2013-12:00:00 20.7101 02.12.2013-13:00:00 20.6950 02.12.2013-14:00:00 20.6649 02.12.2013-15:00:00 20.6599 02.12.2013-16:00:00 20.6599 02.12.2013-17:00:00 20.6498 02.12.2013-18:00:00 20.6448 02.12.2013-19:00:00 20.6448 02.12.2013-20:00:00 20.6398 02.12.2013-21:00:00 20.6348 02.12.2013-22:00:00 20.6398 02.12.2013-23:00:00 20.6398 02.13.2013-00:00:00 20.6950 02.13.2013-01:00:00 20.8206 02.13.2013-02:00:00 20.8557 02.13.2013-03:00:00 20.9210 02.13.2013-04:00:00 20.9762 02.13.2013-05:00:00 20.9913 02.13.2013-06:00:00 21.0114 02.13.2013-07:00:00 21.0164 02.13.2013-08:00:00 21.0214 02.13.2013-09:00:00 21.0214 02.13.2013-10:00:00 21.0315 02.13.2013-11:00:00 21.0214 02.13.2013-12:00:00 21.0265 02.13.2013-13:00:00 21.0164 02.13.2013-14:00:00 21.0566 02.13.2013-15:00:00 21.0666 02.13.2013-16:00:00 21.0867 02.13.2013-17:00:00 21.0767 02.13.2013-18:00:00 21.0867 02.13.2013-19:00:00 21.0867 02.13.2013-20:00:00 21.0767 02.13.2013-21:00:00 21.0616 02.13.2013-22:00:00 21.0616 02.13.2013-23:00:00 21.0466 02.14.2013-00:00:00 21.0466 02.14.2013-01:00:00 21.0415 02.14.2013-02:00:00 21.0415 02.14.2013-03:00:00 21.0265 02.14.2013-04:00:00 21.0164 02.14.2013-05:00:00 21.0164 02.14.2013-06:00:00 21.0114 02.14.2013-07:00:00 21.0114 02.14.2013-08:00:00 20.9963 02.14.2013-09:00:00 20.9863 02.14.2013-10:00:00 20.9863 02.14.2013-11:00:00 20.9762 02.14.2013-12:00:00 20.9762 02.14.2013-13:00:00 20.9762 02.14.2013-14:00:00 20.9762 02.14.2013-15:00:00 20.9712 02.14.2013-16:00:00 20.9712 02.14.2013-17:00:00 20.9562 02.14.2013-18:00:00 20.9511 02.14.2013-19:00:00 20.9411 02.14.2013-20:00:00 20.9310 02.14.2013-21:00:00 20.9210 02.14.2013-22:00:00 20.9009 02.14.2013-23:00:00 20.8909 02.15.2013-00:00:00 20.8859 02.15.2013-01:00:00 20.8658 02.15.2013-02:00:00 20.8457 02.15.2013-03:00:00 20.8356 02.15.2013-04:00:00 20.8356 02.15.2013-05:00:00 20.8306 02.15.2013-06:00:00 20.8306 02.15.2013-07:00:00 20.8005 02.15.2013-08:00:00 20.7804 02.15.2013-09:00:00 20.7704 02.15.2013-10:00:00 20.7553 02.15.2013-11:00:00 20.7553 02.15.2013-12:00:00 20.7452 02.15.2013-13:00:00 20.7352 02.15.2013-14:00:00 20.7352 02.15.2013-15:00:00 20.7151 02.15.2013-16:00:00 20.7151 02.15.2013-17:00:00 20.7201 02.15.2013-18:00:00 20.7201 02.15.2013-19:00:00 20.7151 02.15.2013-20:00:00 20.7000 02.15.2013-21:00:00 20.6950 02.15.2013-22:00:00 20.6800 02.15.2013-23:00:00 20.6800 02.16.2013-00:00:00 20.6749 02.16.2013-01:00:00 20.6699 02.16.2013-02:00:00 20.6599 02.16.2013-03:00:00 20.6498 02.16.2013-04:00:00 20.6398 02.16.2013-05:00:00 20.6197 02.16.2013-06:00:00 20.6046 02.16.2013-07:00:00 20.5896 02.16.2013-08:00:00 20.5645 02.16.2013-09:00:00 20.5645 02.16.2013-10:00:00 20.5845 02.16.2013-11:00:00 20.6247 02.16.2013-12:00:00 20.6247 02.16.2013-13:00:00 20.6297 02.16.2013-14:00:00 20.6348 02.16.2013-15:00:00 20.6398 02.16.2013-16:00:00 20.6448 02.16.2013-17:00:00 20.6548 02.16.2013-18:00:00 20.6699 02.16.2013-19:00:00 20.6699 02.16.2013-20:00:00 20.6699 02.16.2013-21:00:00 20.6649 02.16.2013-22:00:00 20.6548 02.16.2013-23:00:00 20.6498 02.17.2013-00:00:00 20.6348 02.17.2013-01:00:00 20.6197 02.17.2013-02:00:00 20.6097 02.17.2013-03:00:00 20.5996 02.17.2013-04:00:00 20.5795 02.17.2013-05:00:00 20.5745 02.17.2013-06:00:00 20.5745 02.17.2013-07:00:00 20.5695 02.17.2013-08:00:00 20.5645 02.17.2013-09:00:00 20.5393 02.17.2013-10:00:00 20.5193 02.17.2013-11:00:00 20.4992 02.17.2013-12:00:00 20.5042 02.17.2013-13:00:00 20.4992 02.17.2013-14:00:00 20.4891 02.17.2013-15:00:00 20.4841 02.17.2013-16:00:00 20.4540 02.17.2013-17:00:00 20.4339 02.17.2013-18:00:00 20.4238 02.17.2013-19:00:00 20.4238 02.17.2013-20:00:00 20.4088 02.17.2013-21:00:00 20.3937 02.17.2013-22:00:00 20.3736 02.17.2013-23:00:00 20.3636 02.18.2013-00:00:00 20.3284 02.18.2013-01:00:00 20.3184 02.18.2013-02:00:00 20.3033 02.18.2013-03:00:00 20.3033 02.18.2013-04:00:00 20.2983 02.18.2013-05:00:00 20.2883 02.18.2013-06:00:00 20.2631 02.18.2013-07:00:00 20.2631 02.18.2013-08:00:00 20.2581 02.18.2013-09:00:00 20.2330 02.18.2013-10:00:00 20.2280 02.18.2013-11:00:00 20.2079 02.18.2013-12:00:00 20.1928 02.18.2013-13:00:00 20.1677 02.18.2013-14:00:00 20.1627 02.18.2013-15:00:00 20.1476 02.18.2013-16:00:00 20.1175 02.18.2013-17:00:00 20.1024 02.18.2013-18:00:00 20.0824 02.18.2013-19:00:00 20.0472 02.18.2013-20:00:00 20.0221 02.18.2013-21:00:00 20.0121 02.18.2013-22:00:00 19.9869 02.18.2013-23:00:00 19.9819 02.19.2013-00:00:00 19.9719 02.19.2013-01:00:00 19.9669 02.19.2013-02:00:00 19.9618 02.19.2013-03:00:00 19.9618 02.19.2013-04:00:00 19.9367 02.19.2013-05:00:00 19.9116 02.19.2013-06:00:00 19.8865 02.19.2013-07:00:00 19.8815 02.19.2013-08:00:00 19.8765 02.19.2013-09:00:00 19.8815 02.19.2013-10:00:00 19.8714 02.19.2013-11:00:00 19.8664 02.19.2013-12:00:00 19.8413 02.19.2013-13:00:00 19.8413 02.19.2013-14:00:00 19.8363 02.19.2013-15:00:00 19.8262 02.19.2013-16:00:00 19.8011 02.19.2013-17:00:00 19.7861 02.19.2013-18:00:00 19.7760 02.19.2013-19:00:00 19.7610 02.19.2013-20:00:00 19.7509 02.19.2013-21:00:00 19.7208 02.19.2013-22:00:00 19.7057 02.19.2013-23:00:00 19.6856 02.20.2013-00:00:00 19.6756 02.20.2013-01:00:00 19.6706 02.20.2013-02:00:00 19.6555 02.20.2013-03:00:00 19.6354 02.20.2013-04:00:00 19.6203 02.20.2013-05:00:00 19.6153 02.20.2013-06:00:00 19.5952 02.20.2013-07:00:00 19.5902 02.20.2013-08:00:00 19.5752 02.20.2013-09:00:00 19.5651 02.20.2013-10:00:00 19.5551 02.20.2013-11:00:00 19.5500 02.20.2013-12:00:00 19.5350 02.20.2013-13:00:00 19.5249 02.20.2013-14:00:00 19.5149 02.20.2013-15:00:00 19.5099 02.20.2013-16:00:00 19.4948 02.20.2013-17:00:00 19.4948 02.20.2013-18:00:00 19.4848 02.20.2013-19:00:00 19.4647 02.20.2013-20:00:00 19.4546 02.20.2013-21:00:00 19.4345 02.20.2013-22:00:00 19.4094 02.20.2013-23:00:00 19.4094 02.21.2013-00:00:00 19.3944 02.21.2013-01:00:00 19.3793 02.21.2013-02:00:00 19.3743 02.21.2013-03:00:00 19.3693 02.21.2013-04:00:00 19.3542 02.21.2013-05:00:00 19.3241 02.21.2013-06:00:00 19.3140 02.21.2013-07:00:00 19.3090 02.21.2013-08:00:00 19.3040 02.21.2013-09:00:00 19.2889 02.21.2013-10:00:00 19.2939 02.21.2013-11:00:00 19.3291 02.21.2013-12:00:00 19.3542 02.21.2013-13:00:00 19.3642 02.21.2013-14:00:00 19.3693 02.21.2013-15:00:00 19.3642 02.21.2013-16:00:00 19.3542 02.21.2013-17:00:00 19.3391 02.21.2013-18:00:00 19.3291 02.21.2013-19:00:00 19.3291 02.21.2013-20:00:00 19.3241 02.21.2013-21:00:00 19.3241 02.21.2013-22:00:00 19.3241 02.21.2013-23:00:00 19.3241 02.22.2013-00:00:00 19.3190 02.22.2013-01:00:00 19.3140 02.22.2013-02:00:00 19.3291 02.22.2013-03:00:00 19.3291 02.22.2013-04:00:00 19.3291 02.22.2013-05:00:00 19.3391 02.22.2013-06:00:00 19.3391 02.22.2013-07:00:00 19.3391 02.22.2013-08:00:00 19.3441 02.22.2013-09:00:00 19.3693 02.22.2013-10:00:00 19.4195 02.22.2013-11:00:00 19.4797 02.22.2013-12:00:00 19.5551 02.22.2013-13:00:00 19.6304 02.22.2013-14:00:00 19.6555 02.22.2013-15:00:00 19.7007 02.22.2013-16:00:00 19.7308 02.22.2013-17:00:00 19.7308 02.22.2013-18:00:00 19.7158 02.22.2013-19:00:00 19.7258 02.22.2013-20:00:00 19.7258 02.22.2013-21:00:00 19.7208 02.22.2013-22:00:00 19.7107 02.22.2013-23:00:00 19.7107 02.23.2013-00:00:00 19.7107 02.23.2013-01:00:00 19.7158 02.23.2013-02:00:00 19.7107 02.23.2013-03:00:00 19.7107 02.23.2013-04:00:00 19.7057 02.23.2013-05:00:00 19.7057 02.23.2013-06:00:00 19.7107 02.23.2013-07:00:00 19.7107 02.23.2013-08:00:00 19.7007 02.23.2013-09:00:00 19.7007 02.23.2013-10:00:00 19.7057 02.23.2013-11:00:00 19.7158 02.23.2013-12:00:00 19.7760 02.23.2013-13:00:00 19.8313 02.23.2013-14:00:00 19.8664 02.23.2013-15:00:00 19.8865 02.23.2013-16:00:00 19.8865 02.23.2013-17:00:00 19.9016 02.23.2013-18:00:00 19.9116 02.23.2013-19:00:00 19.9166 02.23.2013-20:00:00 19.9267 02.23.2013-21:00:00 19.9267 02.23.2013-22:00:00 19.9317 02.23.2013-23:00:00 19.9367 02.24.2013-00:00:00 19.9317 02.24.2013-01:00:00 19.9267 02.24.2013-02:00:00 19.9267 02.24.2013-03:00:00 19.9267 02.24.2013-04:00:00 19.9367 02.24.2013-05:00:00 19.9468 02.24.2013-06:00:00 19.9468 02.24.2013-07:00:00 19.9518 02.24.2013-08:00:00 19.9417 02.24.2013-09:00:00 19.9267 02.24.2013-10:00:00 19.9568 02.24.2013-11:00:00 20.0020 02.24.2013-12:00:00 20.0572 02.24.2013-13:00:00 20.0924 02.24.2013-14:00:00 20.1376 02.24.2013-15:00:00 20.1728 02.24.2013-16:00:00 20.2230 02.24.2013-17:00:00 20.2481 02.24.2013-18:00:00 20.2782 02.24.2013-19:00:00 20.2933 02.24.2013-20:00:00 20.3234 02.24.2013-21:00:00 20.3887 02.24.2013-22:00:00 20.4188 02.24.2013-23:00:00 20.4841 02.25.2013-00:00:00 20.5896 02.25.2013-01:00:00 20.7503 02.25.2013-02:00:00 20.8959 02.25.2013-03:00:00 20.9963 02.25.2013-04:00:00 21.0265 02.25.2013-05:00:00 21.0415 02.25.2013-06:00:00 21.0466 02.25.2013-07:00:00 21.0566 02.25.2013-08:00:00 21.0817 02.25.2013-09:00:00 21.0767 02.25.2013-10:00:00 21.0867 02.25.2013-11:00:00 21.1068 02.25.2013-12:00:00 21.1068 02.25.2013-13:00:00 21.1169 02.25.2013-14:00:00 21.1319 02.25.2013-15:00:00 21.1470 02.25.2013-16:00:00 21.1520 02.25.2013-17:00:00 21.1721 02.25.2013-18:00:00 21.1771 02.25.2013-19:00:00 21.1821 02.25.2013-20:00:00 21.1972 02.25.2013-21:00:00 21.2073 02.25.2013-22:00:00 21.2022 02.25.2013-23:00:00 21.2022 02.26.2013-00:00:00 21.1972 02.26.2013-01:00:00 21.1922 02.26.2013-02:00:00 21.1872 02.26.2013-03:00:00 21.1872 02.26.2013-04:00:00 21.1821 02.26.2013-05:00:00 21.1771 02.26.2013-06:00:00 21.1621 02.26.2013-07:00:00 21.1570 02.26.2013-08:00:00 21.1369 02.26.2013-09:00:00 21.1319 02.26.2013-10:00:00 21.1018 02.26.2013-11:00:00 21.0968 02.26.2013-12:00:00 21.1068 02.26.2013-13:00:00 21.1269 02.26.2013-14:00:00 21.1219 02.26.2013-15:00:00 21.1169 02.26.2013-16:00:00 21.1169 02.26.2013-17:00:00 21.1118 02.26.2013-18:00:00 21.1118 02.26.2013-19:00:00 21.1118 02.26.2013-20:00:00 21.1068 02.26.2013-21:00:00 21.1068 02.26.2013-22:00:00 21.1018 02.26.2013-23:00:00 21.1018 02.27.2013-00:00:00 21.1068 02.27.2013-01:00:00 21.1068 02.27.2013-02:00:00 21.1018 02.27.2013-03:00:00 21.1018 02.27.2013-04:00:00 21.0917 02.27.2013-05:00:00 21.0917 02.27.2013-06:00:00 21.0817 02.27.2013-07:00:00 21.0666 02.27.2013-08:00:00 21.0616 02.27.2013-09:00:00 21.0466 02.27.2013-10:00:00 21.0415 02.27.2013-11:00:00 21.0265 02.27.2013-12:00:00 21.0214 02.27.2013-13:00:00 21.0214 02.27.2013-14:00:00 21.0164 02.27.2013-15:00:00 21.0315 02.27.2013-16:00:00 21.0114 02.27.2013-17:00:00 21.0164 02.27.2013-18:00:00 21.0114 02.27.2013-19:00:00 21.0164 02.27.2013-20:00:00 21.0064 02.27.2013-21:00:00 21.0064 02.27.2013-22:00:00 20.9863 02.27.2013-23:00:00 20.9913 02.28.2013-00:00:00 20.9662 02.28.2013-01:00:00 20.9562 02.28.2013-02:00:00 20.9411 02.28.2013-03:00:00 20.9361 02.28.2013-04:00:00 20.9310 02.28.2013-05:00:00 20.9361 02.28.2013-06:00:00 20.9361 02.28.2013-07:00:00 20.9260 02.28.2013-08:00:00 20.9310 02.28.2013-09:00:00 20.9612 02.28.2013-10:00:00 21.0064 02.28.2013-11:00:00 21.0717 02.28.2013-12:00:00 21.1169 02.28.2013-13:00:00 21.1821 02.28.2013-14:00:00 21.2725 02.28.2013-15:00:00 21.3629 02.28.2013-16:00:00 21.4483 02.28.2013-17:00:00 21.5337 02.28.2013-18:00:00 21.6743 02.28.2013-19:00:00 21.7998 02.28.2013-20:00:00 21.9354 02.28.2013-21:00:00 22.0007 02.28.2013-22:00:00 22.0610 02.28.2013-23:00:00 22.1413 03.01.2013-00:00:00 22.1765 03.01.2013-01:00:00 22.2066 03.01.2013-02:00:00 22.2468 03.01.2013-03:00:00 22.2869 03.01.2013-04:00:00 22.3522 03.01.2013-05:00:00 22.3874 03.01.2013-06:00:00 22.4627 03.01.2013-07:00:00 22.5180 03.01.2013-08:00:00 22.5631 03.01.2013-09:00:00 22.6385 03.01.2013-10:00:00 22.6686 03.01.2013-11:00:00 22.7238 03.01.2013-12:00:00 22.7490 03.01.2013-13:00:00 22.7891 03.01.2013-14:00:00 22.8243 03.01.2013-15:00:00 22.8544 03.01.2013-16:00:00 22.8695 03.01.2013-17:00:00 22.8845 03.01.2013-18:00:00 22.8946 03.01.2013-19:00:00 22.9197 03.01.2013-20:00:00 22.9348 03.01.2013-21:00:00 22.9498 03.01.2013-22:00:00 22.9498 03.01.2013-23:00:00 22.9599 03.02.2013-00:00:00 22.9699 03.02.2013-01:00:00 22.9800 03.02.2013-02:00:00 22.9950 03.02.2013-03:00:00 23.0000 03.02.2013-04:00:00 23.0000 03.02.2013-05:00:00 22.9950 03.02.2013-06:00:00 23.0051 03.02.2013-07:00:00 23.0151 03.02.2013-08:00:00 23.0151 03.02.2013-09:00:00 23.0151 03.02.2013-10:00:00 23.0151 03.02.2013-11:00:00 23.0151 03.02.2013-12:00:00 23.0151 03.02.2013-13:00:00 23.0101 03.02.2013-14:00:00 23.0151 03.02.2013-15:00:00 23.0854 03.02.2013-16:00:00 23.1306 03.02.2013-17:00:00 23.2260 03.02.2013-18:00:00 23.2562 03.02.2013-19:00:00 23.3064 03.02.2013-20:00:00 23.3315 03.02.2013-21:00:00 23.3365 03.02.2013-22:00:00 23.3516 03.02.2013-23:00:00 23.3566 03.03.2013-00:00:00 23.3566 03.03.2013-01:00:00 23.3566 03.03.2013-02:00:00 23.3466 03.03.2013-03:00:00 23.3516 03.03.2013-04:00:00 23.3315 03.03.2013-05:00:00 23.3315 03.03.2013-06:00:00 23.3265 03.03.2013-07:00:00 23.3315 03.03.2013-08:00:00 23.3164 03.03.2013-09:00:00 23.3164 03.03.2013-10:00:00 23.2863 03.03.2013-11:00:00 23.2813 03.03.2013-12:00:00 23.2763 03.03.2013-13:00:00 23.2662 03.03.2013-14:00:00 23.2662 03.03.2013-15:00:00 23.2662 03.03.2013-16:00:00 23.2562 03.03.2013-17:00:00 23.2461 03.03.2013-18:00:00 23.2411 03.03.2013-19:00:00 23.2260 03.03.2013-20:00:00 23.2160 03.03.2013-21:00:00 23.2160 03.03.2013-22:00:00 23.1959 03.03.2013-23:00:00 23.1909 03.04.2013-00:00:00 23.1808 03.04.2013-01:00:00 23.1557 03.04.2013-02:00:00 23.1507 03.04.2013-03:00:00 23.1256 03.04.2013-04:00:00 23.1156 03.04.2013-05:00:00 23.1105 03.04.2013-06:00:00 23.1055 03.04.2013-07:00:00 23.1005 03.04.2013-08:00:00 23.0955 03.04.2013-09:00:00 23.0854 03.04.2013-10:00:00 23.0754 03.04.2013-11:00:00 23.0653 03.04.2013-12:00:00 23.0352 03.04.2013-13:00:00 23.0302 03.04.2013-14:00:00 23.0051 03.04.2013-15:00:00 22.9900 03.04.2013-16:00:00 22.9850 03.04.2013-17:00:00 22.9749 03.04.2013-18:00:00 22.9498 03.04.2013-19:00:00 22.9498 03.04.2013-20:00:00 22.9297 03.04.2013-21:00:00 22.9147 03.04.2013-22:00:00 22.8996 03.04.2013-23:00:00 22.8845 03.05.2013-00:00:00 22.8795 03.05.2013-01:00:00 22.8645 03.05.2013-02:00:00 22.8594 03.05.2013-03:00:00 22.8594 03.05.2013-04:00:00 22.8494 03.05.2013-05:00:00 22.8293 03.05.2013-06:00:00 22.7841 03.05.2013-07:00:00 22.7741 03.05.2013-08:00:00 22.7540 03.05.2013-09:00:00 22.7389 03.05.2013-10:00:00 22.7238 03.05.2013-11:00:00 22.7238 03.05.2013-12:00:00 22.7138 03.05.2013-13:00:00 22.6987 03.05.2013-14:00:00 22.6887 03.05.2013-15:00:00 22.6736 03.05.2013-16:00:00 22.6586 03.05.2013-17:00:00 22.6485 03.05.2013-18:00:00 22.6435 03.05.2013-19:00:00 22.6284 03.05.2013-20:00:00 22.6184 03.05.2013-21:00:00 22.6134 03.05.2013-22:00:00 22.6134 03.05.2013-23:00:00 22.6033 03.06.2013-00:00:00 22.5883 03.06.2013-01:00:00 22.5782 03.06.2013-02:00:00 22.5782 03.06.2013-03:00:00 22.5732 03.06.2013-04:00:00 22.5531 03.06.2013-05:00:00 22.5431 03.06.2013-06:00:00 22.5280 03.06.2013-07:00:00 22.5230 03.06.2013-08:00:00 22.4979 03.06.2013-09:00:00 22.4778 03.06.2013-10:00:00 22.4677 03.06.2013-11:00:00 22.4476 03.06.2013-12:00:00 22.4276 03.06.2013-13:00:00 22.4075 03.06.2013-14:00:00 22.4125 03.06.2013-15:00:00 22.4075 03.06.2013-16:00:00 22.4025 03.06.2013-17:00:00 22.3924 03.06.2013-18:00:00 22.3673 03.06.2013-19:00:00 22.3472 03.06.2013-20:00:00 22.3271 03.06.2013-21:00:00 22.3171 03.06.2013-22:00:00 22.3171 03.06.2013-23:00:00 22.3070 03.07.2013-00:00:00 22.2920 03.07.2013-01:00:00 22.2769 03.07.2013-02:00:00 22.2618 03.07.2013-03:00:00 22.2468 03.07.2013-04:00:00 22.2317 03.07.2013-05:00:00 22.2116 03.07.2013-06:00:00 22.2066 03.07.2013-07:00:00 22.1966 03.07.2013-08:00:00 22.1765 03.07.2013-09:00:00 22.1614 03.07.2013-10:00:00 22.1262 03.07.2013-11:00:00 22.0861 03.07.2013-12:00:00 22.0861 03.07.2013-13:00:00 22.0660 03.07.2013-14:00:00 22.0660 03.07.2013-15:00:00 22.0559 03.07.2013-16:00:00 22.0308 03.07.2013-17:00:00 22.0258 03.07.2013-18:00:00 22.0158 03.07.2013-19:00:00 21.9957 03.07.2013-20:00:00 21.9907 03.07.2013-21:00:00 21.9706 03.07.2013-22:00:00 21.9605 03.07.2013-23:00:00 21.9555 03.08.2013-00:00:00 21.9404 03.08.2013-01:00:00 21.9304 03.08.2013-02:00:00 21.9103 03.08.2013-03:00:00 21.8651 03.08.2013-04:00:00 21.8551 03.08.2013-05:00:00 21.8300 03.08.2013-06:00:00 21.7948 03.08.2013-07:00:00 21.7747 03.08.2013-08:00:00 21.7546 03.08.2013-09:00:00 21.7295 03.08.2013-10:00:00 21.7094 03.08.2013-11:00:00 21.7044 03.08.2013-12:00:00 21.6843 03.08.2013-13:00:00 21.6693 03.08.2013-14:00:00 21.6542 03.08.2013-15:00:00 21.6492 03.08.2013-16:00:00 21.6391 03.08.2013-17:00:00 21.6341 03.08.2013-18:00:00 21.6341 03.08.2013-19:00:00 21.6291 03.08.2013-20:00:00 21.6090 03.08.2013-21:00:00 21.6090 03.08.2013-22:00:00 21.6140 03.08.2013-23:00:00 21.5889 03.09.2013-00:00:00 21.5839 03.09.2013-01:00:00 21.5789 03.09.2013-02:00:00 21.5638 03.09.2013-03:00:00 21.5437 03.09.2013-04:00:00 21.5337 03.09.2013-05:00:00 21.5086 03.09.2013-06:00:00 21.4784 03.09.2013-07:00:00 21.4583 03.09.2013-08:00:00 21.4483 03.09.2013-09:00:00 21.4383 03.09.2013-10:00:00 21.4131 03.09.2013-11:00:00 21.4131 03.09.2013-12:00:00 21.3880 03.09.2013-13:00:00 21.3730 03.09.2013-14:00:00 21.3629 03.09.2013-15:00:00 21.3680 03.09.2013-16:00:00 21.3730 03.09.2013-17:00:00 21.3629 03.09.2013-18:00:00 21.3629 03.09.2013-19:00:00 21.3629 03.09.2013-20:00:00 21.3529 03.09.2013-21:00:00 21.3479 03.09.2013-22:00:00 21.3278 03.09.2013-23:00:00 21.3177 03.10.2013-00:00:00 21.3127 03.10.2013-01:00:00 21.2976 03.10.2013-02:00:00 21.2725 03.10.2013-03:00:00 21.2324 03.10.2013-04:00:00 21.2173 03.10.2013-05:00:00 21.1922 03.10.2013-06:00:00 21.1872 03.10.2013-07:00:00 21.1671 03.10.2013-08:00:00 21.1520 03.10.2013-09:00:00 21.1420 03.10.2013-10:00:00 21.1269 03.10.2013-11:00:00 21.0968 03.10.2013-12:00:00 21.0817 03.10.2013-13:00:00 21.0917 03.10.2013-14:00:00 21.0867 03.10.2013-15:00:00 21.0666 03.10.2013-16:00:00 21.0616 03.10.2013-17:00:00 21.0566 03.10.2013-18:00:00 21.0566 03.10.2013-19:00:00 21.0516 03.10.2013-20:00:00 21.0415 03.10.2013-21:00:00 21.0315 03.10.2013-22:00:00 21.0164 03.10.2013-23:00:00 20.9963 03.11.2013-00:00:00 20.9813 03.11.2013-01:00:00 20.9662 03.11.2013-02:00:00 20.9562 03.11.2013-03:00:00 20.9511 03.11.2013-04:00:00 20.9310 03.11.2013-05:00:00 20.9260 03.11.2013-06:00:00 20.9110 03.11.2013-07:00:00 20.9009 03.11.2013-08:00:00 20.8959 03.11.2013-09:00:00 20.8909 03.11.2013-10:00:00 20.8658 03.11.2013-11:00:00 20.8557 03.11.2013-12:00:00 20.8507 03.11.2013-13:00:00 20.8507 03.11.2013-14:00:00 20.8557 03.11.2013-15:00:00 20.8557 03.11.2013-16:00:00 20.8457 03.11.2013-17:00:00 20.8256 03.11.2013-18:00:00 20.8256 03.11.2013-19:00:00 20.8105 03.11.2013-20:00:00 20.7904 03.11.2013-21:00:00 20.7653 03.11.2013-22:00:00 20.7603 03.11.2013-23:00:00 20.7603 03.12.2013-00:00:00 20.7704 03.12.2013-01:00:00 20.8055 03.12.2013-02:00:00 20.8256 03.12.2013-03:00:00 20.8607 03.12.2013-04:00:00 20.9160 03.12.2013-05:00:00 20.9511 03.12.2013-06:00:00 20.9913 03.12.2013-07:00:00 21.0265 03.12.2013-08:00:00 21.1771 03.12.2013-09:00:00 21.4081 03.12.2013-10:00:00 21.5889 03.12.2013-11:00:00 21.7044 03.12.2013-12:00:00 21.7797 03.12.2013-13:00:00 21.8802 03.12.2013-14:00:00 21.9354 03.12.2013-15:00:00 22.0057 03.12.2013-16:00:00 22.0459 03.12.2013-17:00:00 22.1011 03.12.2013-18:00:00 22.1363 03.12.2013-19:00:00 22.1714 03.12.2013-20:00:00 22.2016 03.12.2013-21:00:00 22.2518 03.12.2013-22:00:00 22.3020 03.12.2013-23:00:00 22.3623 03.13.2013-00:00:00 22.4225 03.13.2013-01:00:00 22.4627 03.13.2013-02:00:00 22.5079 03.13.2013-03:00:00 22.5280 03.13.2013-04:00:00 22.6335 03.13.2013-05:00:00 22.7891 03.13.2013-06:00:00 22.9950 03.13.2013-07:00:00 23.1859 03.13.2013-08:00:00 23.3214 03.13.2013-09:00:00 23.4118 03.13.2013-10:00:00 23.4771 03.13.2013-11:00:00 23.5223 03.13.2013-12:00:00 23.5776 03.13.2013-13:00:00 23.6428 03.13.2013-14:00:00 23.6880 03.13.2013-15:00:00 23.7433 03.13.2013-16:00:00 23.7985 03.13.2013-17:00:00 23.8437 03.13.2013-18:00:00 23.8939 03.13.2013-19:00:00 23.9391 03.13.2013-20:00:00 23.9592 03.13.2013-21:00:00 23.9793 03.13.2013-22:00:00 23.9994 03.13.2013-23:00:00 23.9994 03.14.2013-00:00:00 24.0245 03.14.2013-01:00:00 24.0396 03.14.2013-02:00:00 24.0496 03.14.2013-03:00:00 24.0446 03.14.2013-04:00:00 24.0496 03.14.2013-05:00:00 24.0496 03.14.2013-06:00:00 24.0446 03.14.2013-07:00:00 24.0597 03.14.2013-08:00:00 24.0496 03.14.2013-09:00:00 24.0697 03.14.2013-10:00:00 24.1099 03.14.2013-11:00:00 24.1952 03.14.2013-12:00:00 24.3108 03.14.2013-13:00:00 24.3760 03.14.2013-14:00:00 24.4865 03.14.2013-15:00:00 24.5518 03.14.2013-16:00:00 24.6171 03.14.2013-17:00:00 24.6673 03.14.2013-18:00:00 24.7527 03.14.2013-19:00:00 24.8280 03.14.2013-20:00:00 24.9234 03.14.2013-21:00:00 25.0289 03.14.2013-22:00:00 25.0640 03.14.2013-23:00:00 25.1243 03.15.2013-00:00:00 25.1343 03.15.2013-01:00:00 25.1594 03.15.2013-02:00:00 25.1896 03.15.2013-03:00:00 25.2097 03.15.2013-04:00:00 25.2348 03.15.2013-05:00:00 25.2649 03.15.2013-06:00:00 25.2749 03.15.2013-07:00:00 25.2749 03.15.2013-08:00:00 25.2850 03.15.2013-09:00:00 25.2950 03.15.2013-10:00:00 25.3001 03.15.2013-11:00:00 25.3201 03.15.2013-12:00:00 25.3252 03.15.2013-13:00:00 25.3302 03.15.2013-14:00:00 25.3352 03.15.2013-15:00:00 25.3201 03.15.2013-16:00:00 25.3201 03.15.2013-17:00:00 25.3001 03.15.2013-18:00:00 25.2950 03.15.2013-19:00:00 25.3001 03.15.2013-20:00:00 25.2900 03.15.2013-21:00:00 25.2900 03.15.2013-22:00:00 25.2850 03.15.2013-23:00:00 25.2850 03.16.2013-00:00:00 25.2900 03.16.2013-01:00:00 25.2900 03.16.2013-02:00:00 25.2950 03.16.2013-03:00:00 25.2850 03.16.2013-04:00:00 25.2850 03.16.2013-05:00:00 25.3001 03.16.2013-06:00:00 25.3001 03.16.2013-07:00:00 25.3101 03.16.2013-08:00:00 25.3101 03.16.2013-09:00:00 25.3151 03.16.2013-10:00:00 25.3151 03.16.2013-11:00:00 25.3201 03.16.2013-12:00:00 25.3201 03.16.2013-13:00:00 25.3704 03.16.2013-14:00:00 25.3704 03.16.2013-15:00:00 25.3804 03.16.2013-16:00:00 25.3854 03.16.2013-17:00:00 25.3704 03.16.2013-18:00:00 25.3553 03.16.2013-19:00:00 25.3453 03.16.2013-20:00:00 25.3201 03.16.2013-21:00:00 25.3101 03.16.2013-22:00:00 25.3001 03.16.2013-23:00:00 25.2900 03.17.2013-00:00:00 25.2649 03.17.2013-01:00:00 25.2599 03.17.2013-02:00:00 25.2398 03.17.2013-03:00:00 25.2297 03.17.2013-04:00:00 25.2247 03.17.2013-05:00:00 25.2247 03.17.2013-06:00:00 25.2097 03.17.2013-07:00:00 25.2097 03.17.2013-08:00:00 25.2046 03.17.2013-09:00:00 25.2046 03.17.2013-10:00:00 25.2046 03.17.2013-11:00:00 25.1946 03.17.2013-12:00:00 25.1896 03.17.2013-13:00:00 25.1896 03.17.2013-14:00:00 25.1896 03.17.2013-15:00:00 25.1846 03.17.2013-16:00:00 25.1795 03.17.2013-17:00:00 25.1695 03.17.2013-18:00:00 25.1594 03.17.2013-19:00:00 25.1243 03.17.2013-20:00:00 25.1092 03.17.2013-21:00:00 25.0992 03.17.2013-22:00:00 25.0791 03.17.2013-23:00:00 25.0690 03.18.2013-00:00:00 25.0339 03.18.2013-01:00:00 25.0188 03.18.2013-02:00:00 25.0038 03.18.2013-03:00:00 24.9837 03.18.2013-04:00:00 24.9636 03.18.2013-05:00:00 24.9485 03.18.2013-06:00:00 24.9435 03.18.2013-07:00:00 24.9234 03.18.2013-08:00:00 24.8983 03.18.2013-09:00:00 24.8782 03.18.2013-10:00:00 24.8732 03.18.2013-11:00:00 24.8632 03.18.2013-12:00:00 24.8832 03.18.2013-13:00:00 24.8732 03.18.2013-14:00:00 24.8531 03.18.2013-15:00:00 24.8330 03.18.2013-16:00:00 24.8230 03.18.2013-17:00:00 24.8129 03.18.2013-18:00:00 24.7979 03.18.2013-19:00:00 24.7677 03.18.2013-20:00:00 24.7627 03.18.2013-21:00:00 24.7527 03.18.2013-22:00:00 24.7376 03.18.2013-23:00:00 24.7075 03.19.2013-00:00:00 24.6974 03.19.2013-01:00:00 24.6723 03.19.2013-02:00:00 24.6522 03.19.2013-03:00:00 24.6372 03.19.2013-04:00:00 24.6171 03.19.2013-05:00:00 24.5920 03.19.2013-06:00:00 24.5468 03.19.2013-07:00:00 24.5367 03.19.2013-08:00:00 24.5066 03.19.2013-09:00:00 24.4815 03.19.2013-10:00:00 24.4664 03.19.2013-11:00:00 24.4413 03.19.2013-12:00:00 24.4263 03.19.2013-13:00:00 24.4162 03.19.2013-14:00:00 24.4011 03.19.2013-15:00:00 24.3710 03.19.2013-16:00:00 24.3559 03.19.2013-17:00:00 24.3359 03.19.2013-18:00:00 24.3459 03.19.2013-19:00:00 24.3559 03.19.2013-20:00:00 24.3509 03.19.2013-21:00:00 24.4062 03.19.2013-22:00:00 24.4112 03.19.2013-23:00:00 24.4011 03.20.2013-00:00:00 24.4162 03.20.2013-01:00:00 24.4212 03.20.2013-02:00:00 24.4514 03.20.2013-03:00:00 24.4664 03.20.2013-04:00:00 24.4966 03.20.2013-05:00:00 24.5116 03.20.2013-06:00:00 24.5769 03.20.2013-07:00:00 24.5870 03.20.2013-08:00:00 24.6322 03.20.2013-09:00:00 24.6874 03.20.2013-10:00:00 24.7728 03.20.2013-11:00:00 24.8280 03.20.2013-12:00:00 24.8682 03.20.2013-13:00:00 24.8983 03.20.2013-14:00:00 24.9184 03.20.2013-15:00:00 24.9134 03.20.2013-16:00:00 24.9284 03.20.2013-17:00:00 24.9335 03.20.2013-18:00:00 24.9284 03.20.2013-19:00:00 24.9335 03.20.2013-20:00:00 24.9234 03.20.2013-21:00:00 24.9134 03.20.2013-22:00:00 24.9084 03.20.2013-23:00:00 24.9033 03.21.2013-00:00:00 24.9033 03.21.2013-01:00:00 24.8983 03.21.2013-02:00:00 24.8933 03.21.2013-03:00:00 24.8782 03.21.2013-04:00:00 24.8732 03.21.2013-05:00:00 24.8682 03.21.2013-06:00:00 24.8581 03.21.2013-07:00:00 24.8280 03.21.2013-08:00:00 24.8129 03.21.2013-09:00:00 24.7979 03.21.2013-10:00:00 24.7878 03.21.2013-11:00:00 24.7878 03.21.2013-12:00:00 24.7928 03.21.2013-13:00:00 24.7778 03.21.2013-14:00:00 24.7677 03.21.2013-15:00:00 24.7577 03.21.2013-16:00:00 24.7577 03.21.2013-17:00:00 24.7677 03.21.2013-18:00:00 24.7527 03.21.2013-19:00:00 24.7376 03.21.2013-20:00:00 24.7175 03.21.2013-21:00:00 24.6924 03.21.2013-22:00:00 24.6924 03.21.2013-23:00:00 24.6723 03.22.2013-00:00:00 24.6522 03.22.2013-01:00:00 24.6522 03.22.2013-02:00:00 24.6322 03.22.2013-03:00:00 24.6171 03.22.2013-04:00:00 24.6020 03.22.2013-05:00:00 24.5920 03.22.2013-06:00:00 24.5769 03.22.2013-07:00:00 24.5618 03.22.2013-08:00:00 24.5267 03.22.2013-09:00:00 24.5267 03.22.2013-10:00:00 24.5217 03.22.2013-11:00:00 24.5267 03.22.2013-12:00:00 24.5267 03.22.2013-13:00:00 24.5166 03.22.2013-14:00:00 24.5016 03.22.2013-15:00:00 24.4915 03.22.2013-16:00:00 24.4765 03.22.2013-17:00:00 24.4614 03.22.2013-18:00:00 24.4363 03.22.2013-19:00:00 24.4313 03.22.2013-20:00:00 24.4011 03.22.2013-21:00:00 24.3911 03.22.2013-22:00:00 24.3710 03.22.2013-23:00:00 24.3308 03.23.2013-00:00:00 24.3158 03.23.2013-01:00:00 24.2756 03.23.2013-02:00:00 24.2555 03.23.2013-03:00:00 24.2404 03.23.2013-04:00:00 24.2204 03.23.2013-05:00:00 24.1952 03.23.2013-06:00:00 24.1701 03.23.2013-07:00:00 24.1450 03.23.2013-08:00:00 24.1300 03.23.2013-09:00:00 24.0948 03.23.2013-10:00:00 24.0747 03.23.2013-11:00:00 24.0597 03.23.2013-12:00:00 24.0446 03.23.2013-13:00:00 24.0446 03.23.2013-14:00:00 24.0145 03.23.2013-15:00:00 24.0094 03.23.2013-16:00:00 24.0044 03.23.2013-17:00:00 23.9693 03.23.2013-18:00:00 23.9341 03.23.2013-19:00:00 23.9241 03.23.2013-20:00:00 23.9140 03.23.2013-21:00:00 23.8939 03.23.2013-22:00:00 23.8688 03.23.2013-23:00:00 23.8437 03.24.2013-00:00:00 23.8236 03.24.2013-01:00:00 23.8035 03.24.2013-02:00:00 23.7935 03.24.2013-03:00:00 23.7885 03.24.2013-04:00:00 23.7734 03.24.2013-05:00:00 23.7583 03.24.2013-06:00:00 23.7533 03.24.2013-07:00:00 23.7533 03.24.2013-08:00:00 23.7483 03.24.2013-09:00:00 23.7433 03.24.2013-10:00:00 23.7232 03.24.2013-11:00:00 23.7031 03.24.2013-12:00:00 23.6981 03.24.2013-13:00:00 23.6780 03.24.2013-14:00:00 23.6529 03.24.2013-15:00:00 23.6278 03.24.2013-16:00:00 23.5977 03.24.2013-17:00:00 23.5625 03.24.2013-18:00:00 23.5374 03.24.2013-19:00:00 23.5073 03.24.2013-20:00:00 23.4972 03.24.2013-21:00:00 23.4872 03.24.2013-22:00:00 23.4771 03.24.2013-23:00:00 23.4570 03.25.2013-00:00:00 23.4570 03.25.2013-01:00:00 23.4570 03.25.2013-02:00:00 23.4219 03.25.2013-03:00:00 23.3817 03.25.2013-04:00:00 23.3767 03.25.2013-05:00:00 23.3616 03.25.2013-06:00:00 23.3214 03.25.2013-07:00:00 23.3114 03.25.2013-08:00:00 23.2913 03.25.2013-09:00:00 23.2763 03.25.2013-10:00:00 23.2411 03.25.2013-11:00:00 23.2461 03.25.2013-12:00:00 23.2160 03.25.2013-13:00:00 23.1859 03.25.2013-14:00:00 23.1607 03.25.2013-15:00:00 23.1557 03.25.2013-16:00:00 23.1356 03.25.2013-17:00:00 23.1306 03.25.2013-18:00:00 23.1105 03.25.2013-19:00:00 23.1055 03.25.2013-20:00:00 23.0904 03.25.2013-21:00:00 23.0653 03.25.2013-22:00:00 23.0603 03.25.2013-23:00:00 23.0352 03.26.2013-00:00:00 23.0252 03.26.2013-01:00:00 22.9800 03.26.2013-02:00:00 22.9498 03.26.2013-03:00:00 22.9398 03.26.2013-04:00:00 22.9147 03.26.2013-05:00:00 22.9046 03.26.2013-06:00:00 22.8795 03.26.2013-07:00:00 22.8594 03.26.2013-08:00:00 22.8444 03.26.2013-09:00:00 22.8092 03.26.2013-10:00:00 22.7841 03.26.2013-11:00:00 22.7640 03.26.2013-12:00:00 22.7590 03.26.2013-13:00:00 22.7439 03.26.2013-14:00:00 22.7540 03.26.2013-15:00:00 22.7590 03.26.2013-16:00:00 22.7490 03.26.2013-17:00:00 22.7439 03.26.2013-18:00:00 22.7490 03.26.2013-19:00:00 22.7490 03.26.2013-20:00:00 22.7540 03.26.2013-21:00:00 22.7540 03.26.2013-22:00:00 22.7289 03.26.2013-23:00:00 22.7188 03.27.2013-00:00:00 22.7188 03.27.2013-01:00:00 22.7088 03.27.2013-02:00:00 22.6987 03.27.2013-03:00:00 22.6837 03.27.2013-04:00:00 22.6686 03.27.2013-05:00:00 22.6485 03.27.2013-06:00:00 22.6284 03.27.2013-07:00:00 22.6033 03.27.2013-08:00:00 22.5933 03.27.2013-09:00:00 22.5782 03.27.2013-10:00:00 22.5631 03.27.2013-11:00:00 22.5481 03.27.2013-12:00:00 22.5631 03.27.2013-13:00:00 22.5682 03.27.2013-14:00:00 22.5832 03.27.2013-15:00:00 22.5933 03.27.2013-16:00:00 22.5832 03.27.2013-17:00:00 22.5933 03.27.2013-18:00:00 22.6033 03.27.2013-19:00:00 22.5832 03.27.2013-20:00:00 22.5732 03.27.2013-21:00:00 22.5682 03.27.2013-22:00:00 22.5682 03.27.2013-23:00:00 22.5682 03.28.2013-00:00:00 22.5481 03.28.2013-01:00:00 22.5481 03.28.2013-02:00:00 22.5230 03.28.2013-03:00:00 22.5079 03.28.2013-04:00:00 22.5129 03.28.2013-05:00:00 22.5029 03.28.2013-06:00:00 22.4878 03.28.2013-07:00:00 22.4878 03.28.2013-08:00:00 22.4728 03.28.2013-09:00:00 22.4627 03.28.2013-10:00:00 22.4577 03.28.2013-11:00:00 22.4577 03.28.2013-12:00:00 22.4677 03.28.2013-13:00:00 22.4627 03.28.2013-14:00:00 22.4878 03.28.2013-15:00:00 22.5079 03.28.2013-16:00:00 22.5180 03.28.2013-17:00:00 22.5129 03.28.2013-18:00:00 22.5280 03.28.2013-19:00:00 22.5431 03.28.2013-20:00:00 22.5481 03.28.2013-21:00:00 22.5481 03.28.2013-22:00:00 22.5631 03.28.2013-23:00:00 22.5481 03.29.2013-00:00:00 22.5380 03.29.2013-01:00:00 22.5380 03.29.2013-02:00:00 22.5280 03.29.2013-03:00:00 22.5029 03.29.2013-04:00:00 22.5079 03.29.2013-05:00:00 22.4928 03.29.2013-06:00:00 22.4878 03.29.2013-07:00:00 22.4778 03.29.2013-08:00:00 22.4728 03.29.2013-09:00:00 22.4577 03.29.2013-10:00:00 22.4476 03.29.2013-11:00:00 22.4326 03.29.2013-12:00:00 22.4326 03.29.2013-13:00:00 22.4577 03.29.2013-14:00:00 22.4878 03.29.2013-15:00:00 22.5230 03.29.2013-16:00:00 22.5380 03.29.2013-17:00:00 22.5631 03.29.2013-18:00:00 22.5631 03.29.2013-19:00:00 22.5581 03.29.2013-20:00:00 22.5581 03.29.2013-21:00:00 22.5581 03.29.2013-22:00:00 22.5531 03.29.2013-23:00:00 22.5631 03.30.2013-00:00:00 22.5531 03.30.2013-01:00:00 22.5631 03.30.2013-02:00:00 22.5631 03.30.2013-03:00:00 22.5581 03.30.2013-04:00:00 22.5782 03.30.2013-05:00:00 22.5682 03.30.2013-06:00:00 22.5581 03.30.2013-07:00:00 22.5581 03.30.2013-08:00:00 22.5631 03.30.2013-09:00:00 22.5631 03.30.2013-10:00:00 22.5581 03.30.2013-11:00:00 22.5682 03.30.2013-12:00:00 22.6083 03.30.2013-13:00:00 22.6335 03.30.2013-14:00:00 22.6837 03.30.2013-15:00:00 22.7490 03.30.2013-16:00:00 22.7690 03.30.2013-17:00:00 22.8193 03.30.2013-18:00:00 22.8243 03.30.2013-19:00:00 22.8394 03.30.2013-20:00:00 22.8343 03.30.2013-21:00:00 22.8343 03.30.2013-22:00:00 22.8544 03.30.2013-23:00:00 22.8645 03.31.2013-00:00:00 22.8343 03.31.2013-01:00:00 22.8293 03.31.2013-02:00:00 22.8193 03.31.2013-03:00:00 22.8293 03.31.2013-04:00:00 22.8293 03.31.2013-05:00:00 22.8193 03.31.2013-06:00:00 22.8042 03.31.2013-07:00:00 22.7942 03.31.2013-08:00:00 22.7891 03.31.2013-09:00:00 22.7791 03.31.2013-10:00:00 22.7841 03.31.2013-11:00:00 22.7841 03.31.2013-12:00:00 22.8042 03.31.2013-13:00:00 22.8444 03.31.2013-14:00:00 22.8695 03.31.2013-15:00:00 22.8845 03.31.2013-16:00:00 22.8946 03.31.2013-17:00:00 22.9297 03.31.2013-18:00:00 22.9498 03.31.2013-19:00:00 22.9800 03.31.2013-20:00:00 22.9850 03.31.2013-21:00:00 22.9850 03.31.2013-22:00:00 22.9900 03.31.2013-23:00:00 22.9749 04.01.2013-00:00:00 22.9649 04.01.2013-01:00:00 22.9749 04.01.2013-02:00:00 22.9699 04.01.2013-03:00:00 22.9649 04.01.2013-04:00:00 22.9398 04.01.2013-05:00:00 22.9448 04.01.2013-06:00:00 22.9448 04.01.2013-07:00:00 22.9398 04.01.2013-08:00:00 22.9297 04.01.2013-09:00:00 22.9197 04.01.2013-10:00:00 22.9097 04.01.2013-11:00:00 22.9147 04.01.2013-12:00:00 22.9097 04.01.2013-13:00:00 22.9197 04.01.2013-14:00:00 22.9448 04.01.2013-15:00:00 22.9649 04.01.2013-16:00:00 22.9649 04.01.2013-17:00:00 23.0000 04.01.2013-18:00:00 22.9900 04.01.2013-19:00:00 23.0000 04.01.2013-20:00:00 23.0051 04.01.2013-21:00:00 23.0101 04.01.2013-22:00:00 23.0000 04.01.2013-23:00:00 22.9950 04.02.2013-00:00:00 22.9850 04.02.2013-01:00:00 22.9900 04.02.2013-02:00:00 23.0051 04.02.2013-03:00:00 23.0151 04.02.2013-04:00:00 23.0201 04.02.2013-05:00:00 23.0151 04.02.2013-06:00:00 23.0051 04.02.2013-07:00:00 23.0000 04.02.2013-08:00:00 22.9900 04.02.2013-09:00:00 23.0000 04.02.2013-10:00:00 22.9950 04.02.2013-11:00:00 22.9900 04.02.2013-12:00:00 22.9699 04.02.2013-13:00:00 22.9599 04.02.2013-14:00:00 22.9498 04.02.2013-15:00:00 22.9448 04.02.2013-16:00:00 22.9498 04.02.2013-17:00:00 22.9549 04.02.2013-18:00:00 22.9599 04.02.2013-19:00:00 22.9498 04.02.2013-20:00:00 22.9398 04.02.2013-21:00:00 22.9348 04.02.2013-22:00:00 22.9448 04.02.2013-23:00:00 22.9398 04.03.2013-00:00:00 22.9348 04.03.2013-01:00:00 22.9247 04.03.2013-02:00:00 22.9147 04.03.2013-03:00:00 22.9097 04.03.2013-04:00:00 22.8996 04.03.2013-05:00:00 22.8946 04.03.2013-06:00:00 22.8845 04.03.2013-07:00:00 22.8695 04.03.2013-08:00:00 22.8645 04.03.2013-09:00:00 22.8494 04.03.2013-10:00:00 22.8394 04.03.2013-11:00:00 22.8142 04.03.2013-12:00:00 22.7942 04.03.2013-13:00:00 22.7992 04.03.2013-14:00:00 22.7942 04.03.2013-15:00:00 22.7942 04.03.2013-16:00:00 22.7891 04.03.2013-17:00:00 22.7791 04.03.2013-18:00:00 22.7640 04.03.2013-19:00:00 22.7540 04.03.2013-20:00:00 22.7540 04.03.2013-21:00:00 22.7490 04.03.2013-22:00:00 22.7590 04.03.2013-23:00:00 22.7540 04.04.2013-00:00:00 22.7490 04.04.2013-01:00:00 22.7490 04.04.2013-02:00:00 22.7439 04.04.2013-03:00:00 22.7389 04.04.2013-04:00:00 22.7339 04.04.2013-05:00:00 22.7289 04.04.2013-06:00:00 22.7289 04.04.2013-07:00:00 22.7289 04.04.2013-08:00:00 22.7188 04.04.2013-09:00:00 22.7238 04.04.2013-10:00:00 22.7289 04.04.2013-11:00:00 22.7339 04.04.2013-12:00:00 22.7389 04.04.2013-13:00:00 22.7741 04.04.2013-14:00:00 22.8142 04.04.2013-15:00:00 22.8494 04.04.2013-16:00:00 22.9147 04.04.2013-17:00:00 22.9950 04.04.2013-18:00:00 23.0452 04.04.2013-19:00:00 23.1658 04.04.2013-20:00:00 23.2361 04.04.2013-21:00:00 23.2562 04.04.2013-22:00:00 23.2712 04.04.2013-23:00:00 23.2813 04.05.2013-00:00:00 23.2913 04.05.2013-01:00:00 23.2913 04.05.2013-02:00:00 23.2963 04.05.2013-03:00:00 23.3214 04.05.2013-04:00:00 23.3516 04.05.2013-05:00:00 23.4018 04.05.2013-06:00:00 23.5123 04.05.2013-07:00:00 23.6378 04.05.2013-08:00:00 23.6780 04.05.2013-09:00:00 23.7734 04.05.2013-10:00:00 23.8839 04.05.2013-11:00:00 23.9341 04.05.2013-12:00:00 23.9743 04.05.2013-13:00:00 24.0094 04.05.2013-14:00:00 24.0295 04.05.2013-15:00:00 24.0446 04.05.2013-16:00:00 24.0496 04.05.2013-17:00:00 24.0797 04.05.2013-18:00:00 24.0948 04.05.2013-19:00:00 24.1049 04.05.2013-20:00:00 24.1199 04.05.2013-21:00:00 24.1099 04.05.2013-22:00:00 24.1149 04.05.2013-23:00:00 24.1249 04.06.2013-00:00:00 24.1300 04.06.2013-01:00:00 24.1752 04.06.2013-02:00:00 24.2455 04.06.2013-03:00:00 24.3007 04.06.2013-04:00:00 24.3509 04.06.2013-05:00:00 24.3660 04.06.2013-06:00:00 24.3660 04.06.2013-07:00:00 24.3660 04.06.2013-08:00:00 24.3710 04.06.2013-09:00:00 24.3911 04.06.2013-10:00:00 24.4212 04.06.2013-11:00:00 24.4263 04.06.2013-12:00:00 24.4715 04.06.2013-13:00:00 24.5267 04.06.2013-14:00:00 24.5618 04.06.2013-15:00:00 24.6121 04.06.2013-16:00:00 24.6372 04.06.2013-17:00:00 24.6422 04.06.2013-18:00:00 24.6874 04.06.2013-19:00:00 24.7778 04.06.2013-20:00:00 24.8129 04.06.2013-21:00:00 24.8481 04.06.2013-22:00:00 24.8883 04.06.2013-23:00:00 24.9134 04.07.2013-00:00:00 24.9787 04.07.2013-01:00:00 25.0188 04.07.2013-02:00:00 25.0540 04.07.2013-03:00:00 25.0741 04.07.2013-04:00:00 25.0841 04.07.2013-05:00:00 25.0942 04.07.2013-06:00:00 25.0942 04.07.2013-07:00:00 25.0891 04.07.2013-08:00:00 25.0992 04.07.2013-09:00:00 25.1042 04.07.2013-10:00:00 25.1343 04.07.2013-11:00:00 25.1444 04.07.2013-12:00:00 25.1795 04.07.2013-13:00:00 25.2147 04.07.2013-14:00:00 25.2850 04.07.2013-15:00:00 25.3904 04.07.2013-16:00:00 25.4306 04.07.2013-17:00:00 25.4608 04.07.2013-18:00:00 25.4808 04.07.2013-19:00:00 25.4959 04.07.2013-20:00:00 25.5009 04.07.2013-21:00:00 25.5210 04.07.2013-22:00:00 25.5060 04.07.2013-23:00:00 25.5411 04.08.2013-00:00:00 25.5361 04.08.2013-01:00:00 25.5461 04.08.2013-02:00:00 25.5511 04.08.2013-03:00:00 25.5361 04.08.2013-04:00:00 25.5361 04.08.2013-05:00:00 25.5160 04.08.2013-06:00:00 25.5060 04.08.2013-07:00:00 25.4808 04.08.2013-08:00:00 25.4859 04.08.2013-09:00:00 25.4909 04.08.2013-10:00:00 25.4909 04.08.2013-11:00:00 25.4808 04.08.2013-12:00:00 25.4758 04.08.2013-13:00:00 25.4658 04.08.2013-14:00:00 25.4507 04.08.2013-15:00:00 25.4407 04.08.2013-16:00:00 25.4256 04.08.2013-17:00:00 25.4156 04.08.2013-18:00:00 25.4105 04.08.2013-19:00:00 25.4105 04.08.2013-20:00:00 25.4105 04.08.2013-21:00:00 25.4055 04.08.2013-22:00:00 25.3904 04.08.2013-23:00:00 25.3804 04.09.2013-00:00:00 25.3754 04.09.2013-01:00:00 25.3603 04.09.2013-02:00:00 25.3553 04.09.2013-03:00:00 25.3402 04.09.2013-04:00:00 25.3302 04.09.2013-05:00:00 25.3252 04.09.2013-06:00:00 25.3151 04.09.2013-07:00:00 25.3151 04.09.2013-08:00:00 25.2950 04.09.2013-09:00:00 25.2749 04.09.2013-10:00:00 25.2649 04.09.2013-11:00:00 25.2549 04.09.2013-12:00:00 25.2549 04.09.2013-13:00:00 25.2549 04.09.2013-14:00:00 25.2549 04.09.2013-15:00:00 25.2448 04.09.2013-16:00:00 25.2348 04.09.2013-17:00:00 25.2297 04.09.2013-18:00:00 25.2247 04.09.2013-19:00:00 25.2046 04.09.2013-20:00:00 25.1745 04.09.2013-21:00:00 25.1544 04.09.2013-22:00:00 25.1494 04.09.2013-23:00:00 25.1394 04.10.2013-00:00:00 25.1394 04.10.2013-01:00:00 25.1544 04.10.2013-02:00:00 25.1745 04.10.2013-03:00:00 25.2097 04.10.2013-04:00:00 25.2197 04.10.2013-05:00:00 25.2297 04.10.2013-06:00:00 25.2800 04.10.2013-07:00:00 25.3001 04.10.2013-08:00:00 25.4055 04.10.2013-09:00:00 25.5712 04.10.2013-10:00:00 25.7370 04.10.2013-11:00:00 25.8926 04.10.2013-12:00:00 26.0383 04.10.2013-13:00:00 26.0684 04.10.2013-14:00:00 26.0835 04.10.2013-15:00:00 26.0985 04.10.2013-16:00:00 26.1136 04.10.2013-17:00:00 26.1186 04.10.2013-18:00:00 26.1186 04.10.2013-19:00:00 26.1538 04.10.2013-20:00:00 26.1688 04.10.2013-21:00:00 26.1839 04.10.2013-22:00:00 26.2241 04.10.2013-23:00:00 26.2391 04.11.2013-00:00:00 26.2442 04.11.2013-01:00:00 26.2341 04.11.2013-02:00:00 26.2341 04.11.2013-03:00:00 26.2291 04.11.2013-04:00:00 26.2191 04.11.2013-05:00:00 26.2140 04.11.2013-06:00:00 26.2191 04.11.2013-07:00:00 26.2140 04.11.2013-08:00:00 26.2040 04.11.2013-09:00:00 26.1889 04.11.2013-10:00:00 26.1789 04.11.2013-11:00:00 26.1789 04.11.2013-12:00:00 26.1688 04.11.2013-13:00:00 26.1588 04.11.2013-14:00:00 26.1437 04.11.2013-15:00:00 26.1186 04.11.2013-16:00:00 26.0885 04.11.2013-17:00:00 26.0784 04.11.2013-18:00:00 26.0634 04.11.2013-19:00:00 26.0584 04.11.2013-20:00:00 26.0383 04.11.2013-21:00:00 26.0282 04.11.2013-22:00:00 26.0232 04.11.2013-23:00:00 25.9931 04.12.2013-00:00:00 25.9830 04.12.2013-01:00:00 25.9579 04.12.2013-02:00:00 25.9378 04.12.2013-03:00:00 25.9177 04.12.2013-04:00:00 25.8926 04.12.2013-05:00:00 25.8876 04.12.2013-06:00:00 25.8675 04.12.2013-07:00:00 25.8474 04.12.2013-08:00:00 25.8324 04.12.2013-09:00:00 25.7922 04.12.2013-10:00:00 25.7771 04.12.2013-11:00:00 25.7470 04.12.2013-12:00:00 25.7370 04.12.2013-13:00:00 25.7118 04.12.2013-14:00:00 25.7018 04.12.2013-15:00:00 25.6968 04.12.2013-16:00:00 25.6918 04.12.2013-17:00:00 25.6767 04.12.2013-18:00:00 25.6616 04.12.2013-19:00:00 25.6566 04.12.2013-20:00:00 25.6466 04.12.2013-21:00:00 25.6315 04.12.2013-22:00:00 25.6365 04.12.2013-23:00:00 25.6466 04.13.2013-00:00:00 25.6466 04.13.2013-01:00:00 25.6315 04.13.2013-02:00:00 25.6315 04.13.2013-03:00:00 25.6215 04.13.2013-04:00:00 25.6064 04.13.2013-05:00:00 25.5913 04.13.2013-06:00:00 25.5712 04.13.2013-07:00:00 25.5562 04.13.2013-08:00:00 25.5461 04.13.2013-09:00:00 25.5411 04.13.2013-10:00:00 25.5361 04.13.2013-11:00:00 25.5863 04.13.2013-12:00:00 25.6114 04.13.2013-13:00:00 25.6265 04.13.2013-14:00:00 25.6315 04.13.2013-15:00:00 25.6164 04.13.2013-16:00:00 25.6215 04.13.2013-17:00:00 25.6064 04.13.2013-18:00:00 25.6265 04.13.2013-19:00:00 25.6516 04.13.2013-20:00:00 25.7068 04.13.2013-21:00:00 25.7621 04.13.2013-22:00:00 25.7721 04.13.2013-23:00:00 25.7621 04.14.2013-00:00:00 25.7470 04.14.2013-01:00:00 25.7219 04.14.2013-02:00:00 25.6968 04.14.2013-03:00:00 25.6867 04.14.2013-04:00:00 25.6717 04.14.2013-05:00:00 25.6667 04.14.2013-06:00:00 25.6516 04.14.2013-07:00:00 25.6365 04.14.2013-08:00:00 25.6315 04.14.2013-09:00:00 25.6466 04.14.2013-10:00:00 25.6566 04.14.2013-11:00:00 25.7169 04.14.2013-12:00:00 25.7570 04.14.2013-13:00:00 25.7771 04.14.2013-14:00:00 25.7872 04.14.2013-15:00:00 25.7872 04.14.2013-16:00:00 25.7872 04.14.2013-17:00:00 25.7771 04.14.2013-18:00:00 25.7822 04.14.2013-19:00:00 25.7671 04.14.2013-20:00:00 25.7621 04.14.2013-21:00:00 25.7621 04.14.2013-22:00:00 25.7570 04.14.2013-23:00:00 25.7520 04.15.2013-00:00:00 25.7420 04.15.2013-01:00:00 25.7370 04.15.2013-02:00:00 25.7470 04.15.2013-03:00:00 25.7370 04.15.2013-04:00:00 25.7169 04.15.2013-05:00:00 25.6968 04.15.2013-06:00:00 25.6867 04.15.2013-07:00:00 25.6717 04.15.2013-08:00:00 25.6566 04.15.2013-09:00:00 25.6466 04.15.2013-10:00:00 25.6415 04.15.2013-11:00:00 25.6415 04.15.2013-12:00:00 25.6466 04.15.2013-13:00:00 25.6315 04.15.2013-14:00:00 25.6265 04.15.2013-15:00:00 25.6114 04.15.2013-16:00:00 25.6114 04.15.2013-17:00:00 25.6064 04.15.2013-18:00:00 25.6014 04.15.2013-19:00:00 25.5863 04.15.2013-20:00:00 25.5813 04.15.2013-21:00:00 25.5511 04.15.2013-22:00:00 25.5311 04.15.2013-23:00:00 25.5210 04.16.2013-00:00:00 25.5060 04.16.2013-01:00:00 25.4859 04.16.2013-02:00:00 25.4808 04.16.2013-03:00:00 25.4708 04.16.2013-04:00:00 25.4557 04.16.2013-05:00:00 25.4407 04.16.2013-06:00:00 25.3955 04.16.2013-07:00:00 25.3804 04.16.2013-08:00:00 25.3653 04.16.2013-09:00:00 25.3453 04.16.2013-10:00:00 25.3352 04.16.2013-11:00:00 25.3302 04.16.2013-12:00:00 25.3151 04.16.2013-13:00:00 25.3252 04.16.2013-14:00:00 25.3101 04.16.2013-15:00:00 25.3101 04.16.2013-16:00:00 25.3051 04.16.2013-17:00:00 25.2900 04.16.2013-18:00:00 25.2850 04.16.2013-19:00:00 25.2699 04.16.2013-20:00:00 25.2448 04.16.2013-21:00:00 25.2247 04.16.2013-22:00:00 25.2247 04.16.2013-23:00:00 25.2097 04.17.2013-00:00:00 25.1896 04.17.2013-01:00:00 25.1795 04.17.2013-02:00:00 25.1494 04.17.2013-03:00:00 25.1394 04.17.2013-04:00:00 25.1293 04.17.2013-05:00:00 25.1042 04.17.2013-06:00:00 25.0841 04.17.2013-07:00:00 25.0640 04.17.2013-08:00:00 25.0640 04.17.2013-09:00:00 25.0339 04.17.2013-10:00:00 25.0038 04.17.2013-11:00:00 24.9937 04.17.2013-12:00:00 24.9887 04.17.2013-13:00:00 24.9736 04.17.2013-14:00:00 24.9787 04.17.2013-15:00:00 24.9837 04.17.2013-16:00:00 24.9636 04.17.2013-17:00:00 24.9636 04.17.2013-18:00:00 24.9485 04.17.2013-19:00:00 24.9385 04.17.2013-20:00:00 24.9284 04.17.2013-21:00:00 24.9134 04.17.2013-22:00:00 24.9033 04.17.2013-23:00:00 24.8933 04.18.2013-00:00:00 24.8832 04.18.2013-01:00:00 24.8782 04.18.2013-02:00:00 24.8682 04.18.2013-03:00:00 24.8632 04.18.2013-04:00:00 24.8581 04.18.2013-05:00:00 24.8481 04.18.2013-06:00:00 24.8330 04.18.2013-07:00:00 24.8280 04.18.2013-08:00:00 24.8129 04.18.2013-09:00:00 24.8029 04.18.2013-10:00:00 24.7577 04.18.2013-11:00:00 24.7527 04.18.2013-12:00:00 24.7376 04.18.2013-13:00:00 24.7326 04.18.2013-14:00:00 24.7326 04.18.2013-15:00:00 24.7477 04.18.2013-16:00:00 24.8129 04.18.2013-17:00:00 24.8983 04.18.2013-18:00:00 24.9535 04.18.2013-19:00:00 25.0490 04.18.2013-20:00:00 25.0992 04.18.2013-21:00:00 25.1795 04.18.2013-22:00:00 25.2850 04.18.2013-23:00:00 25.4206 04.19.2013-00:00:00 25.5311 04.19.2013-01:00:00 25.6114 04.19.2013-02:00:00 25.7872 04.19.2013-03:00:00 25.9780 04.19.2013-04:00:00 26.1939 04.19.2013-05:00:00 26.3396 04.19.2013-06:00:00 26.4400 04.19.2013-07:00:00 26.5103 04.19.2013-08:00:00 26.5806 04.19.2013-09:00:00 26.6409 04.19.2013-10:00:00 26.7212 04.19.2013-11:00:00 26.7915 04.19.2013-12:00:00 26.8568 04.19.2013-13:00:00 26.9221 04.19.2013-14:00:00 26.9723 04.19.2013-15:00:00 26.9774 04.19.2013-16:00:00 26.9924 04.19.2013-17:00:00 27.0025 04.19.2013-18:00:00 27.0376 04.19.2013-19:00:00 27.0828 04.19.2013-20:00:00 27.1129 04.19.2013-21:00:00 27.1330 04.19.2013-22:00:00 27.1632 04.19.2013-23:00:00 27.1832 04.20.2013-00:00:00 27.1983 04.20.2013-01:00:00 27.1983 04.20.2013-02:00:00 27.2033 04.20.2013-03:00:00 27.2134 04.20.2013-04:00:00 27.2335 04.20.2013-05:00:00 27.2335 04.20.2013-06:00:00 27.2234 04.20.2013-07:00:00 27.2284 04.20.2013-08:00:00 27.2234 04.20.2013-09:00:00 27.2184 04.20.2013-10:00:00 27.2134 04.20.2013-11:00:00 27.2084 04.20.2013-12:00:00 27.1983 04.20.2013-13:00:00 27.2033 04.20.2013-14:00:00 27.1883 04.20.2013-15:00:00 27.1782 04.20.2013-16:00:00 27.1632 04.20.2013-17:00:00 27.1732 04.20.2013-18:00:00 27.1732 04.20.2013-19:00:00 27.1682 04.20.2013-20:00:00 27.1632 04.20.2013-21:00:00 27.1632 04.20.2013-22:00:00 27.1381 04.20.2013-23:00:00 27.1330 04.21.2013-00:00:00 27.1180 04.21.2013-01:00:00 27.0878 04.21.2013-02:00:00 27.0677 04.21.2013-03:00:00 27.0627 04.21.2013-04:00:00 27.0477 04.21.2013-05:00:00 27.0376 04.21.2013-06:00:00 27.0175 04.21.2013-07:00:00 26.9974 04.21.2013-08:00:00 26.9824 04.21.2013-09:00:00 26.9673 04.21.2013-10:00:00 26.9522 04.21.2013-11:00:00 26.9472 04.21.2013-12:00:00 26.9372 04.21.2013-13:00:00 26.9121 04.21.2013-14:00:00 26.8819 04.21.2013-15:00:00 26.8719 04.21.2013-16:00:00 26.8518 04.21.2013-17:00:00 26.8317 04.21.2013-18:00:00 26.8066 04.21.2013-19:00:00 26.7915 04.21.2013-20:00:00 26.7765 04.21.2013-21:00:00 26.7715 04.21.2013-22:00:00 26.7564 04.21.2013-23:00:00 26.7514 04.22.2013-00:00:00 26.6961 04.22.2013-01:00:00 26.6710 04.22.2013-02:00:00 26.6359 04.22.2013-03:00:00 26.6208 04.22.2013-04:00:00 26.5907 04.22.2013-05:00:00 26.5605 04.22.2013-06:00:00 26.5354 04.22.2013-07:00:00 26.5204 04.22.2013-08:00:00 26.5003 04.22.2013-09:00:00 26.4752 04.22.2013-10:00:00 26.4501 04.22.2013-11:00:00 26.4249 04.22.2013-12:00:00 26.3948 04.22.2013-13:00:00 26.3647 04.22.2013-14:00:00 26.3597 04.22.2013-15:00:00 26.3496 04.22.2013-16:00:00 26.3446 04.22.2013-17:00:00 26.3396 04.22.2013-18:00:00 26.3446 04.22.2013-19:00:00 26.3295 04.22.2013-20:00:00 26.2894 04.22.2013-21:00:00 26.2743 04.22.2013-22:00:00 26.2592 04.22.2013-23:00:00 26.2241 04.23.2013-00:00:00 26.1889 04.23.2013-01:00:00 26.1638 04.23.2013-02:00:00 26.1437 04.23.2013-03:00:00 26.1186 04.23.2013-04:00:00 26.1136 04.23.2013-05:00:00 26.0935 04.23.2013-06:00:00 26.0835 04.23.2013-07:00:00 26.0533 04.23.2013-08:00:00 26.0232 04.23.2013-09:00:00 26.0081 04.23.2013-10:00:00 25.9880 04.23.2013-11:00:00 25.9529 04.23.2013-12:00:00 25.9328 04.23.2013-13:00:00 25.9429 04.23.2013-14:00:00 25.9378 04.23.2013-15:00:00 25.9278 04.23.2013-16:00:00 25.9077 04.23.2013-17:00:00 25.8826 04.23.2013-18:00:00 25.8675 04.23.2013-19:00:00 25.8474 04.23.2013-20:00:00 25.8374 04.23.2013-21:00:00 25.8324 04.23.2013-22:00:00 25.8123 04.23.2013-23:00:00 25.7822 04.24.2013-00:00:00 25.7621 04.24.2013-01:00:00 25.7621 04.24.2013-02:00:00 25.7470 04.24.2013-03:00:00 25.7269 04.24.2013-04:00:00 25.7118 04.24.2013-05:00:00 25.6717 04.24.2013-06:00:00 25.6566 04.24.2013-07:00:00 25.6415 04.24.2013-08:00:00 25.6265 04.24.2013-09:00:00 25.6064 04.24.2013-10:00:00 25.5863 04.24.2013-11:00:00 25.5712 04.24.2013-12:00:00 25.5461 04.24.2013-13:00:00 25.5612 04.24.2013-14:00:00 25.5411 04.24.2013-15:00:00 25.5411 04.24.2013-16:00:00 25.5311 04.24.2013-17:00:00 25.5160 04.24.2013-18:00:00 25.4959 04.24.2013-19:00:00 25.4808 04.24.2013-20:00:00 25.4608 04.24.2013-21:00:00 25.4658 04.24.2013-22:00:00 25.4557 04.24.2013-23:00:00 25.4557 04.25.2013-00:00:00 25.4457 04.25.2013-01:00:00 25.4356 04.25.2013-02:00:00 25.4156 04.25.2013-03:00:00 25.4055 04.25.2013-04:00:00 25.3854 04.25.2013-05:00:00 25.3653 04.25.2013-06:00:00 25.3553 04.25.2013-07:00:00 25.3553 04.25.2013-08:00:00 25.3402 04.25.2013-09:00:00 25.3201 04.25.2013-10:00:00 25.2950 04.25.2013-11:00:00 25.2900 04.25.2013-12:00:00 25.3151 04.25.2013-13:00:00 25.3101 04.25.2013-14:00:00 25.3101 04.25.2013-15:00:00 25.3001 04.25.2013-16:00:00 25.2850 04.25.2013-17:00:00 25.2950 04.25.2013-18:00:00 25.2950 04.25.2013-19:00:00 25.3001 04.25.2013-20:00:00 25.2900 04.25.2013-21:00:00 25.2850 04.25.2013-22:00:00 25.2900 04.25.2013-23:00:00 25.2800 04.26.2013-00:00:00 25.2699 04.26.2013-01:00:00 25.2749 04.26.2013-02:00:00 25.2549 04.26.2013-03:00:00 25.2498 04.26.2013-04:00:00 25.2398 04.26.2013-05:00:00 25.2147 04.26.2013-06:00:00 25.2147 04.26.2013-07:00:00 25.2197 04.26.2013-08:00:00 25.2097 04.26.2013-09:00:00 25.1996 04.26.2013-10:00:00 25.2046 04.26.2013-11:00:00 25.2147 04.26.2013-12:00:00 25.2247 04.26.2013-13:00:00 25.2097 04.26.2013-14:00:00 25.2147 04.26.2013-15:00:00 25.2046 04.26.2013-16:00:00 25.1896 04.26.2013-17:00:00 25.1645 04.26.2013-18:00:00 25.1544 04.26.2013-19:00:00 25.1343 04.26.2013-20:00:00 25.1444 04.26.2013-21:00:00 25.1494 04.26.2013-22:00:00 25.1343 04.26.2013-23:00:00 25.1092 04.27.2013-00:00:00 25.0992 04.27.2013-01:00:00 25.0891 04.27.2013-02:00:00 25.0841 04.27.2013-03:00:00 25.0690 04.27.2013-04:00:00 25.0741 04.27.2013-05:00:00 25.0590 04.27.2013-06:00:00 25.0540 04.27.2013-07:00:00 25.0339 04.27.2013-08:00:00 25.0339 04.27.2013-09:00:00 25.0339 04.27.2013-10:00:00 25.0088 04.27.2013-11:00:00 24.9937 04.27.2013-12:00:00 24.9837 04.27.2013-13:00:00 24.9736 04.27.2013-14:00:00 24.9686 04.27.2013-15:00:00 24.9736 04.27.2013-16:00:00 24.9736 04.27.2013-17:00:00 24.9686 04.27.2013-18:00:00 24.9686 04.27.2013-19:00:00 24.9284 04.27.2013-20:00:00 24.9134 04.27.2013-21:00:00 24.9033 04.27.2013-22:00:00 24.8983 04.27.2013-23:00:00 24.8883 04.28.2013-00:00:00 24.8732 04.28.2013-01:00:00 24.8380 04.28.2013-02:00:00 24.8330 04.28.2013-03:00:00 24.8180 04.28.2013-04:00:00 24.8380 04.28.2013-05:00:00 24.8581 04.28.2013-06:00:00 24.8481 04.28.2013-07:00:00 24.8431 04.28.2013-08:00:00 24.8380 04.28.2013-09:00:00 24.8380 04.28.2013-10:00:00 24.8330 04.28.2013-11:00:00 24.8280 04.28.2013-12:00:00 24.8180 04.28.2013-13:00:00 24.7979 04.28.2013-14:00:00 24.7928 04.28.2013-15:00:00 24.7728 04.28.2013-16:00:00 24.7477 04.28.2013-17:00:00 24.7326 04.28.2013-18:00:00 24.7276 04.28.2013-19:00:00 24.7075 04.28.2013-20:00:00 24.7025 04.28.2013-21:00:00 24.6974 04.28.2013-22:00:00 24.6773 04.28.2013-23:00:00 24.6673 04.29.2013-00:00:00 24.6573 04.29.2013-01:00:00 24.6372 04.29.2013-02:00:00 24.6372 04.29.2013-03:00:00 24.6271 04.29.2013-04:00:00 24.6121 04.29.2013-05:00:00 24.5920 04.29.2013-06:00:00 24.6522 04.29.2013-07:00:00 24.6874 04.29.2013-08:00:00 24.6974 04.29.2013-09:00:00 24.7426 04.29.2013-10:00:00 24.7426 04.29.2013-11:00:00 24.7376 04.29.2013-12:00:00 24.7276 04.29.2013-13:00:00 24.7225 04.29.2013-14:00:00 24.7125 04.29.2013-15:00:00 24.7125 04.29.2013-16:00:00 24.7125 04.29.2013-17:00:00 24.6974 04.29.2013-18:00:00 24.6824 04.29.2013-19:00:00 24.6673 04.29.2013-20:00:00 24.6623 04.29.2013-21:00:00 24.6573 04.29.2013-22:00:00 24.6573 04.29.2013-23:00:00 24.6271 04.30.2013-00:00:00 24.6171 04.30.2013-01:00:00 24.6121 04.30.2013-02:00:00 24.5920 04.30.2013-03:00:00 24.5568 04.30.2013-04:00:00 24.5267 04.30.2013-05:00:00 24.5066 04.30.2013-06:00:00 24.4865 04.30.2013-07:00:00 24.4614 04.30.2013-08:00:00 24.4564 04.30.2013-09:00:00 24.4514 04.30.2013-10:00:00 24.4363 04.30.2013-11:00:00 24.4263 04.30.2013-12:00:00 24.4112 04.30.2013-13:00:00 24.3861 04.30.2013-14:00:00 24.3559 04.30.2013-15:00:00 24.3359 04.30.2013-16:00:00 24.3308 04.30.2013-17:00:00 24.3158 04.30.2013-18:00:00 24.2856 04.30.2013-19:00:00 24.2756 04.30.2013-20:00:00 24.2455 04.30.2013-21:00:00 24.2304 04.30.2013-22:00:00 24.2103 04.30.2013-23:00:00 24.1902 05.01.2013-00:00:00 24.1601 05.01.2013-01:00:00 24.1501 05.01.2013-02:00:00 24.1300 05.01.2013-03:00:00 24.1149 05.01.2013-04:00:00 24.0998 05.01.2013-05:00:00 24.0848 05.01.2013-06:00:00 24.0396 05.01.2013-07:00:00 23.9994 05.01.2013-08:00:00 23.9743 05.01.2013-09:00:00 23.9542 05.01.2013-10:00:00 23.9291 05.01.2013-11:00:00 23.9090 05.01.2013-12:00:00 23.8789 05.01.2013-13:00:00 23.8738 05.01.2013-14:00:00 23.8638 05.01.2013-15:00:00 23.8437 05.01.2013-16:00:00 23.8035 05.01.2013-17:00:00 23.8136 05.01.2013-18:00:00 23.7835 05.01.2013-19:00:00 23.7684 05.01.2013-20:00:00 23.7634 05.01.2013-21:00:00 23.7383 05.01.2013-22:00:00 23.7182 05.01.2013-23:00:00 23.7031 05.02.2013-00:00:00 23.6981 05.02.2013-01:00:00 23.6830 05.02.2013-02:00:00 23.6629 05.02.2013-03:00:00 23.6428 05.02.2013-04:00:00 23.6077 05.02.2013-05:00:00 23.5876 05.02.2013-06:00:00 23.5675 05.02.2013-07:00:00 23.5474 05.02.2013-08:00:00 23.5273 05.02.2013-09:00:00 23.4922 05.02.2013-10:00:00 23.4671 05.02.2013-11:00:00 23.4671 05.02.2013-12:00:00 23.4520 05.02.2013-13:00:00 23.4721 05.02.2013-14:00:00 23.4721 05.02.2013-15:00:00 23.4671 05.02.2013-16:00:00 23.4771 05.02.2013-17:00:00 23.4721 05.02.2013-18:00:00 23.4621 05.02.2013-19:00:00 23.4671 05.02.2013-20:00:00 23.4721 05.02.2013-21:00:00 23.4470 05.02.2013-22:00:00 23.4420 05.02.2013-23:00:00 23.4169 05.03.2013-00:00:00 23.4118 05.03.2013-01:00:00 23.4068 05.03.2013-02:00:00 23.4068 05.03.2013-03:00:00 23.3968 05.03.2013-04:00:00 23.3867 05.03.2013-05:00:00 23.3566 05.03.2013-06:00:00 23.3516 05.03.2013-07:00:00 23.3365 05.03.2013-08:00:00 23.3164 05.03.2013-09:00:00 23.3164 05.03.2013-10:00:00 23.3164 05.03.2013-11:00:00 23.3265 05.03.2013-12:00:00 23.3114 05.03.2013-13:00:00 23.3114 05.03.2013-14:00:00 23.3214 05.03.2013-15:00:00 23.3014 05.03.2013-16:00:00 23.3064 05.03.2013-17:00:00 23.3114 05.03.2013-18:00:00 23.2913 05.03.2013-19:00:00 23.2813 05.03.2013-20:00:00 23.2712 05.03.2013-21:00:00 23.2562 05.03.2013-22:00:00 23.2511 05.03.2013-23:00:00 23.2311 05.04.2013-00:00:00 23.2210 05.04.2013-01:00:00 23.2009 05.04.2013-02:00:00 23.2059 05.04.2013-03:00:00 23.1959 05.04.2013-04:00:00 23.1909 05.04.2013-05:00:00 23.1859 05.04.2013-06:00:00 23.1507 05.04.2013-07:00:00 23.1407 05.04.2013-08:00:00 23.1407 05.04.2013-09:00:00 23.1306 05.04.2013-10:00:00 23.1356 05.04.2013-11:00:00 23.1306 05.04.2013-12:00:00 23.1256 05.04.2013-13:00:00 23.1256 05.04.2013-14:00:00 23.1105 05.04.2013-15:00:00 23.1005 05.04.2013-16:00:00 23.0754 05.04.2013-17:00:00 23.0754 05.04.2013-18:00:00 23.0704 05.04.2013-19:00:00 23.0553 05.04.2013-20:00:00 23.0503 05.04.2013-21:00:00 23.0452 05.04.2013-22:00:00 23.0402 05.04.2013-23:00:00 23.0252 05.05.2013-00:00:00 23.0101 05.05.2013-01:00:00 23.0000 05.05.2013-02:00:00 22.9800 05.05.2013-03:00:00 22.9699 05.05.2013-04:00:00 22.9599 05.05.2013-05:00:00 22.9549 05.05.2013-06:00:00 22.9247 05.05.2013-07:00:00 22.9147 05.05.2013-08:00:00 22.9097 05.05.2013-09:00:00 22.8845 05.05.2013-10:00:00 22.8745 05.05.2013-11:00:00 22.8695 05.05.2013-12:00:00 22.8494 05.05.2013-13:00:00 22.8243 05.05.2013-14:00:00 22.8343 05.05.2013-15:00:00 22.8243 05.05.2013-16:00:00 22.8142 05.05.2013-17:00:00 22.7992 05.05.2013-18:00:00 22.7891 05.05.2013-19:00:00 22.7791 05.05.2013-20:00:00 22.7690 05.05.2013-21:00:00 22.7690 05.05.2013-22:00:00 22.7490 05.05.2013-23:00:00 22.7490 05.06.2013-00:00:00 22.7490 05.06.2013-01:00:00 22.7389 05.06.2013-02:00:00 22.7188 05.06.2013-03:00:00 22.7238 05.06.2013-04:00:00 22.7038 05.06.2013-05:00:00 22.6887 05.06.2013-06:00:00 22.6686 05.06.2013-07:00:00 22.6385 05.06.2013-08:00:00 22.6134 05.06.2013-09:00:00 22.6033 05.06.2013-10:00:00 22.6033 05.06.2013-11:00:00 22.5933 05.06.2013-12:00:00 22.5782 05.06.2013-13:00:00 22.5631 05.06.2013-14:00:00 22.5782 05.06.2013-15:00:00 22.5631 05.06.2013-16:00:00 22.5481 05.06.2013-17:00:00 22.5280 05.06.2013-18:00:00 22.5079 05.06.2013-19:00:00 22.4979 05.06.2013-20:00:00 22.4878 05.06.2013-21:00:00 22.4878 05.06.2013-22:00:00 22.4728 05.06.2013-23:00:00 22.4577 05.07.2013-00:00:00 22.4527 05.07.2013-01:00:00 22.4376 05.07.2013-02:00:00 22.4276 05.07.2013-03:00:00 22.4125 05.07.2013-04:00:00 22.4075 05.07.2013-05:00:00 22.3824 05.07.2013-06:00:00 22.3723 05.07.2013-07:00:00 22.3472 05.07.2013-08:00:00 22.3372 05.07.2013-09:00:00 22.3321 05.07.2013-10:00:00 22.3171 05.07.2013-11:00:00 22.2970 05.07.2013-12:00:00 22.2819 05.07.2013-13:00:00 22.2719 05.07.2013-14:00:00 22.2518 05.07.2013-15:00:00 22.2367 05.07.2013-16:00:00 22.2367 05.07.2013-17:00:00 22.2217 05.07.2013-18:00:00 22.2016 05.07.2013-19:00:00 22.1815 05.07.2013-20:00:00 22.1614 05.07.2013-21:00:00 22.1614 05.07.2013-22:00:00 22.1514 05.07.2013-23:00:00 22.1514 05.08.2013-00:00:00 22.1463 05.08.2013-01:00:00 22.1212 05.08.2013-02:00:00 22.1011 05.08.2013-03:00:00 22.0911 05.08.2013-04:00:00 22.0911 05.08.2013-05:00:00 22.0861 05.08.2013-06:00:00 22.0760 05.08.2013-07:00:00 22.0509 05.08.2013-08:00:00 22.0509 05.08.2013-09:00:00 22.0308 05.08.2013-10:00:00 22.0308 05.08.2013-11:00:00 22.0057 05.08.2013-12:00:00 21.9957 05.08.2013-13:00:00 21.9706 05.08.2013-14:00:00 21.9605 05.08.2013-15:00:00 21.9404 05.08.2013-16:00:00 21.9153 05.08.2013-17:00:00 21.9254 05.08.2013-18:00:00 21.9254 05.08.2013-19:00:00 21.9103 05.08.2013-20:00:00 21.8952 05.08.2013-21:00:00 21.8952 05.08.2013-22:00:00 21.8802 05.08.2013-23:00:00 21.8701 05.09.2013-00:00:00 21.8651 05.09.2013-01:00:00 21.8450 05.09.2013-02:00:00 21.8450 05.09.2013-03:00:00 21.8400 05.09.2013-04:00:00 21.8249 05.09.2013-05:00:00 21.8099 05.09.2013-06:00:00 21.7998 05.09.2013-07:00:00 21.7948 05.09.2013-08:00:00 21.7697 05.09.2013-09:00:00 21.7697 05.09.2013-10:00:00 21.7647 05.09.2013-11:00:00 21.7546 05.09.2013-12:00:00 21.7446 05.09.2013-13:00:00 21.7295 05.09.2013-14:00:00 21.7245 05.09.2013-15:00:00 21.7094 05.09.2013-16:00:00 21.6843 05.09.2013-17:00:00 21.6793 05.09.2013-18:00:00 21.6642 05.09.2013-19:00:00 21.6642 05.09.2013-20:00:00 21.6542 05.09.2013-21:00:00 21.6442 05.09.2013-22:00:00 21.6341 05.09.2013-23:00:00 21.6341 05.10.2013-00:00:00 21.6341 05.10.2013-01:00:00 21.6391 05.10.2013-02:00:00 21.6391 05.10.2013-03:00:00 21.6190 05.10.2013-04:00:00 21.6090 05.10.2013-05:00:00 21.5939 05.10.2013-06:00:00 21.5688 05.10.2013-07:00:00 21.5538 05.10.2013-08:00:00 21.5236 05.10.2013-09:00:00 21.5136 05.10.2013-10:00:00 21.4985 05.10.2013-11:00:00 21.4885 05.10.2013-12:00:00 21.4784 05.10.2013-13:00:00 21.4684 05.10.2013-14:00:00 21.4533 05.10.2013-15:00:00 21.4383 05.10.2013-16:00:00 21.4383 05.10.2013-17:00:00 21.4282 05.10.2013-18:00:00 21.4131 05.10.2013-19:00:00 21.3830 05.10.2013-20:00:00 21.3780 05.10.2013-21:00:00 21.3830 05.10.2013-22:00:00 21.3680 05.10.2013-23:00:00 21.3529 05.11.2013-00:00:00 21.3428 05.11.2013-01:00:00 21.3228 05.11.2013-02:00:00 21.3177 05.11.2013-03:00:00 21.3127 05.11.2013-04:00:00 21.3127 05.11.2013-05:00:00 21.2926 05.11.2013-06:00:00 21.2725 05.11.2013-07:00:00 21.2524 05.11.2013-08:00:00 21.2524 05.11.2013-09:00:00 21.2424 05.11.2013-10:00:00 21.2273 05.11.2013-11:00:00 21.2273 05.11.2013-12:00:00 21.2223 05.11.2013-13:00:00 21.2123 05.11.2013-14:00:00 21.1922 05.11.2013-15:00:00 21.1872 05.11.2013-16:00:00 21.1872 05.11.2013-17:00:00 21.1771 05.11.2013-18:00:00 21.1621 05.11.2013-19:00:00 21.1520 05.11.2013-20:00:00 21.1520 05.11.2013-21:00:00 21.1520 05.11.2013-22:00:00 21.1269 05.11.2013-23:00:00 21.1269 05.12.2013-00:00:00 21.1219 05.12.2013-01:00:00 21.1169 05.12.2013-02:00:00 21.1118 05.12.2013-03:00:00 21.1118 05.12.2013-04:00:00 21.1068 05.12.2013-05:00:00 21.1018 05.12.2013-06:00:00 21.0917 05.12.2013-07:00:00 21.0817 05.12.2013-08:00:00 21.0817 05.12.2013-09:00:00 21.0917 05.12.2013-10:00:00 21.1068 05.12.2013-11:00:00 21.1972 05.12.2013-12:00:00 21.2324 05.12.2013-13:00:00 21.2826 05.12.2013-14:00:00 21.3077 05.12.2013-15:00:00 21.3328 05.12.2013-16:00:00 21.3278 05.12.2013-17:00:00 21.3228 05.12.2013-18:00:00 21.3629 05.12.2013-19:00:00 21.9304 05.12.2013-20:00:00 22.2869 05.12.2013-21:00:00 22.4979 05.12.2013-22:00:00 22.6937 05.12.2013-23:00:00 22.8042 05.13.2013-00:00:00 22.8946 05.13.2013-01:00:00 22.9197 05.13.2013-02:00:00 22.9398 05.13.2013-03:00:00 22.9649 05.13.2013-04:00:00 22.9749 05.13.2013-05:00:00 22.9599 05.13.2013-06:00:00 22.9599 05.13.2013-07:00:00 22.9800 05.13.2013-08:00:00 22.9800 05.13.2013-09:00:00 22.9950 05.13.2013-10:00:00 22.9900 05.13.2013-11:00:00 22.9850 05.13.2013-12:00:00 22.9950 05.13.2013-13:00:00 23.0101 05.13.2013-14:00:00 23.0302 05.13.2013-15:00:00 23.1256 05.13.2013-16:00:00 23.2361 05.13.2013-17:00:00 23.3114 05.13.2013-18:00:00 23.3415 05.13.2013-19:00:00 23.3616 05.13.2013-20:00:00 23.3767 05.13.2013-21:00:00 23.3817 05.13.2013-22:00:00 23.3666 05.13.2013-23:00:00 23.3918 05.14.2013-00:00:00 23.3867 05.14.2013-01:00:00 23.3767 05.14.2013-02:00:00 23.3666 05.14.2013-03:00:00 23.3717 05.14.2013-04:00:00 23.3767 05.14.2013-05:00:00 23.3666 05.14.2013-06:00:00 23.3817 05.14.2013-07:00:00 23.3918 05.14.2013-08:00:00 23.3717 05.14.2013-09:00:00 23.3666 05.14.2013-10:00:00 23.3666 05.14.2013-11:00:00 23.3566 05.14.2013-12:00:00 23.3566 05.14.2013-13:00:00 23.3566 05.14.2013-14:00:00 23.3466 05.14.2013-15:00:00 23.3415 05.14.2013-16:00:00 23.3265 05.14.2013-17:00:00 23.3164 05.14.2013-18:00:00 23.3164 05.14.2013-19:00:00 23.3114 05.14.2013-20:00:00 23.3064 05.14.2013-21:00:00 23.3014 05.14.2013-22:00:00 23.2913 05.14.2013-23:00:00 23.2913 05.15.2013-00:00:00 23.2863 05.15.2013-01:00:00 23.2913 05.15.2013-02:00:00 23.2662 05.15.2013-03:00:00 23.2612 05.15.2013-04:00:00 23.2461 05.15.2013-05:00:00 23.2260 05.15.2013-06:00:00 23.2160 05.15.2013-07:00:00 23.2110 05.15.2013-08:00:00 23.2110 05.15.2013-09:00:00 23.2009 05.15.2013-10:00:00 23.1859 05.15.2013-11:00:00 23.1658 05.15.2013-12:00:00 23.1658 05.15.2013-13:00:00 23.1607 05.15.2013-14:00:00 23.1557 05.15.2013-15:00:00 23.1306 05.15.2013-16:00:00 23.1206 05.15.2013-17:00:00 23.1156 05.15.2013-18:00:00 23.1005 05.15.2013-19:00:00 23.0804 05.15.2013-20:00:00 23.0704 05.15.2013-21:00:00 23.0553 05.15.2013-22:00:00 23.0252 05.15.2013-23:00:00 23.0201 05.16.2013-00:00:00 23.0101 05.16.2013-01:00:00 23.0051 05.16.2013-02:00:00 22.9850 05.16.2013-03:00:00 22.9649 05.16.2013-04:00:00 22.9348 05.16.2013-05:00:00 22.9247 05.16.2013-06:00:00 22.9097 05.16.2013-07:00:00 22.9046 05.16.2013-08:00:00 22.8946 05.16.2013-09:00:00 22.8896 05.16.2013-10:00:00 22.8795 05.16.2013-11:00:00 22.8544 05.16.2013-12:00:00 22.8394 05.16.2013-13:00:00 22.8343 05.16.2013-14:00:00 22.8293 05.16.2013-15:00:00 22.8092 05.16.2013-16:00:00 22.7992 05.16.2013-17:00:00 22.7640 05.16.2013-18:00:00 22.7439 05.16.2013-19:00:00 22.7289 05.16.2013-20:00:00 22.7289 05.16.2013-21:00:00 22.7238 05.16.2013-22:00:00 22.7038 05.16.2013-23:00:00 22.6987 05.17.2013-00:00:00 22.6937 05.17.2013-01:00:00 22.6837 05.17.2013-02:00:00 22.6837 05.17.2013-03:00:00 22.6636 05.17.2013-04:00:00 22.6586 05.17.2013-05:00:00 22.6435 05.17.2013-06:00:00 22.6385 05.17.2013-07:00:00 22.6134 05.17.2013-08:00:00 22.6033 05.17.2013-09:00:00 22.5933 05.17.2013-10:00:00 22.5732 05.17.2013-11:00:00 22.5682 05.17.2013-12:00:00 22.5631 05.17.2013-13:00:00 22.5531 05.17.2013-14:00:00 22.5431 05.17.2013-15:00:00 22.5380 05.17.2013-16:00:00 22.5280 05.17.2013-17:00:00 22.5230 05.17.2013-18:00:00 22.5230 05.17.2013-19:00:00 22.5079 05.17.2013-20:00:00 22.4979 05.17.2013-21:00:00 22.4828 05.17.2013-22:00:00 22.4778 05.17.2013-23:00:00 22.4728 05.18.2013-00:00:00 22.4677 05.18.2013-01:00:00 22.4476 05.18.2013-02:00:00 22.4426 05.18.2013-03:00:00 22.4376 05.18.2013-04:00:00 22.4326 05.18.2013-05:00:00 22.4326 05.18.2013-06:00:00 22.4175 05.18.2013-07:00:00 22.4175 05.18.2013-08:00:00 22.4276 05.18.2013-09:00:00 22.4326 05.18.2013-10:00:00 22.4376 05.18.2013-11:00:00 22.4326 05.18.2013-12:00:00 22.4376 05.18.2013-13:00:00 22.4326 05.18.2013-14:00:00 22.4326 05.18.2013-15:00:00 22.4326 05.18.2013-16:00:00 22.4125 05.18.2013-17:00:00 22.4125 05.18.2013-18:00:00 22.4025 05.18.2013-19:00:00 22.3924 05.18.2013-20:00:00 22.3874 05.18.2013-21:00:00 22.3874 05.18.2013-22:00:00 22.3874 05.18.2013-23:00:00 22.3924 05.19.2013-00:00:00 22.4025 05.19.2013-01:00:00 22.4075 05.19.2013-02:00:00 22.4225 05.19.2013-03:00:00 22.4225 05.19.2013-04:00:00 22.4326 05.19.2013-05:00:00 22.4225 05.19.2013-06:00:00 22.4075 05.19.2013-07:00:00 22.4225 05.19.2013-08:00:00 22.4476 05.19.2013-09:00:00 22.4627 05.19.2013-10:00:00 22.4828 05.19.2013-11:00:00 22.5079 05.19.2013-12:00:00 22.5280 05.19.2013-13:00:00 22.5280 05.19.2013-14:00:00 22.5380 05.19.2013-15:00:00 22.5280 05.19.2013-16:00:00 22.5380 05.19.2013-17:00:00 22.5330 05.19.2013-18:00:00 22.5330 05.19.2013-19:00:00 22.5330 05.19.2013-20:00:00 22.5129 05.19.2013-21:00:00 22.5029 05.19.2013-22:00:00 22.4878 05.19.2013-23:00:00 22.4828 05.20.2013-00:00:00 22.4778 05.20.2013-01:00:00 22.4778 05.20.2013-02:00:00 22.4728 05.20.2013-03:00:00 22.4577 05.20.2013-04:00:00 22.4527 05.20.2013-05:00:00 22.4426 05.20.2013-06:00:00 22.4376 05.20.2013-07:00:00 22.4225 05.20.2013-08:00:00 22.4175 05.20.2013-09:00:00 22.4075 05.20.2013-10:00:00 22.3974 05.20.2013-11:00:00 22.3924 05.20.2013-12:00:00 22.3723 05.20.2013-13:00:00 22.3623 05.20.2013-14:00:00 22.3472 05.20.2013-15:00:00 22.3522 05.20.2013-16:00:00 22.3422 05.20.2013-17:00:00 22.3372 05.20.2013-18:00:00 22.3271 05.20.2013-19:00:00 22.3171 05.20.2013-20:00:00 22.3020 05.20.2013-21:00:00 22.3070 05.20.2013-22:00:00 22.3020 05.20.2013-23:00:00 22.2970 05.21.2013-00:00:00 22.2819 05.21.2013-01:00:00 22.2869 05.21.2013-02:00:00 22.3221 05.21.2013-03:00:00 22.3874 05.21.2013-04:00:00 22.4928 05.21.2013-05:00:00 22.6837 05.21.2013-06:00:00 22.8092 05.21.2013-07:00:00 22.8996 05.21.2013-08:00:00 22.9297 05.21.2013-09:00:00 22.9398 05.21.2013-10:00:00 22.9498 05.21.2013-11:00:00 22.9498 05.21.2013-12:00:00 22.9549 05.21.2013-13:00:00 22.9498 05.21.2013-14:00:00 22.9498 05.21.2013-15:00:00 22.9649 05.21.2013-16:00:00 23.0854 05.21.2013-17:00:00 23.2059 05.21.2013-18:00:00 23.3114 05.21.2013-19:00:00 23.3968 05.21.2013-20:00:00 23.4169 05.21.2013-21:00:00 23.4470 05.21.2013-22:00:00 23.4570 05.21.2013-23:00:00 23.4570 05.22.2013-00:00:00 23.4671 05.22.2013-01:00:00 23.4570 05.22.2013-02:00:00 23.4420 05.22.2013-03:00:00 23.4621 05.22.2013-04:00:00 23.4621 05.22.2013-05:00:00 23.4671 05.22.2013-06:00:00 23.4570 05.22.2013-07:00:00 23.4269 05.22.2013-08:00:00 23.4319 05.22.2013-09:00:00 23.4319 05.22.2013-10:00:00 23.4219 05.22.2013-11:00:00 23.4169 05.22.2013-12:00:00 23.4068 05.22.2013-13:00:00 23.3968 05.22.2013-14:00:00 23.3767 05.22.2013-15:00:00 23.3918 05.22.2013-16:00:00 23.3968 05.22.2013-17:00:00 23.4018 05.22.2013-18:00:00 23.4068 05.22.2013-19:00:00 23.4018 05.22.2013-20:00:00 23.3968 05.22.2013-21:00:00 23.3817 05.22.2013-22:00:00 23.3767 05.22.2013-23:00:00 23.3516 05.23.2013-00:00:00 23.3415 05.23.2013-01:00:00 23.3415 05.23.2013-02:00:00 23.3315 05.23.2013-03:00:00 23.3214 05.23.2013-04:00:00 23.3164 05.23.2013-05:00:00 23.3014 05.23.2013-06:00:00 23.2963 05.23.2013-07:00:00 23.2963 05.23.2013-08:00:00 23.2863 05.23.2013-09:00:00 23.2763 05.23.2013-10:00:00 23.2712 05.23.2013-11:00:00 23.2562 05.23.2013-12:00:00 23.2210 05.23.2013-13:00:00 23.2160 05.23.2013-14:00:00 23.1909 05.23.2013-15:00:00 23.1758 05.23.2013-16:00:00 23.1758 05.23.2013-17:00:00 23.1758 05.23.2013-18:00:00 23.1808 05.23.2013-19:00:00 23.1808 05.23.2013-20:00:00 23.1808 05.23.2013-21:00:00 23.1909 05.23.2013-22:00:00 23.2260 05.23.2013-23:00:00 23.2361 05.24.2013-00:00:00 23.2712 05.24.2013-01:00:00 23.2863 05.24.2013-02:00:00 23.2913 05.24.2013-03:00:00 23.2963 05.24.2013-04:00:00 23.2963 05.24.2013-05:00:00 23.3014 05.24.2013-06:00:00 23.3114 05.24.2013-07:00:00 23.3214 05.24.2013-08:00:00 23.3214 05.24.2013-09:00:00 23.3164 05.24.2013-10:00:00 23.3164 05.24.2013-11:00:00 23.3214 05.24.2013-12:00:00 23.3064 05.24.2013-13:00:00 23.3265 05.24.2013-14:00:00 23.3415 05.24.2013-15:00:00 23.3616 05.24.2013-16:00:00 23.3717 05.24.2013-17:00:00 23.3717 05.24.2013-18:00:00 23.3717 05.24.2013-19:00:00 23.3717 05.24.2013-20:00:00 23.3717 05.24.2013-21:00:00 23.3516 05.24.2013-22:00:00 23.3516 05.24.2013-23:00:00 23.3365 05.25.2013-00:00:00 23.3265 05.25.2013-01:00:00 23.3014 05.25.2013-02:00:00 23.2963 05.25.2013-03:00:00 23.2712 05.25.2013-04:00:00 23.2612 05.25.2013-05:00:00 23.2662 05.25.2013-06:00:00 23.2562 05.25.2013-07:00:00 23.2562 05.25.2013-08:00:00 23.2511 05.25.2013-09:00:00 23.2411 05.25.2013-10:00:00 23.2311 05.25.2013-11:00:00 23.2009 05.25.2013-12:00:00 23.1909 05.25.2013-13:00:00 23.1708 05.25.2013-14:00:00 23.1557 05.25.2013-15:00:00 23.1557 05.25.2013-16:00:00 23.1507 05.25.2013-17:00:00 23.1356 05.25.2013-18:00:00 23.1256 05.25.2013-19:00:00 23.1156 05.25.2013-20:00:00 23.1055 05.25.2013-21:00:00 23.0955 05.25.2013-22:00:00 23.0955 05.25.2013-23:00:00 23.0804 05.26.2013-00:00:00 23.0704 05.26.2013-01:00:00 23.0704 05.26.2013-02:00:00 23.0553 05.26.2013-03:00:00 23.0553 05.26.2013-04:00:00 23.0503 05.26.2013-05:00:00 23.0402 05.26.2013-06:00:00 23.0302 05.26.2013-07:00:00 23.0101 05.26.2013-08:00:00 23.0051 05.26.2013-09:00:00 23.0000 05.26.2013-10:00:00 22.9900 05.26.2013-11:00:00 22.9749 05.26.2013-12:00:00 22.9549 05.26.2013-13:00:00 22.9448 05.26.2013-14:00:00 22.9348 05.26.2013-15:00:00 22.9247 05.26.2013-16:00:00 22.9197 05.26.2013-17:00:00 22.9197 05.26.2013-18:00:00 22.9147 05.26.2013-19:00:00 22.9046 05.26.2013-20:00:00 22.9046 05.26.2013-21:00:00 22.9348 05.26.2013-22:00:00 22.9549 05.26.2013-23:00:00 22.9498 05.27.2013-00:00:00 22.9448 05.27.2013-01:00:00 22.9297 05.27.2013-02:00:00 22.9247 05.27.2013-03:00:00 22.9247 05.27.2013-04:00:00 22.9297 05.27.2013-05:00:00 22.9247 05.27.2013-06:00:00 22.9197 05.27.2013-07:00:00 22.9046 05.27.2013-08:00:00 22.8845 05.27.2013-09:00:00 22.8745 05.27.2013-10:00:00 22.8645 05.27.2013-11:00:00 22.8594 05.27.2013-12:00:00 22.8594 05.27.2013-13:00:00 22.8494 05.27.2013-14:00:00 22.8444 05.27.2013-15:00:00 22.8594 05.27.2013-16:00:00 22.8594 05.27.2013-17:00:00 22.8695 05.27.2013-18:00:00 22.8795 05.27.2013-19:00:00 22.8745 05.27.2013-20:00:00 22.8845 05.27.2013-21:00:00 22.8946 05.27.2013-22:00:00 22.8946 05.27.2013-23:00:00 22.8845 05.28.2013-00:00:00 22.8795 05.28.2013-01:00:00 22.8845 05.28.2013-02:00:00 22.9549 05.28.2013-03:00:00 23.0553 05.28.2013-04:00:00 23.1356 05.28.2013-05:00:00 23.1557 05.28.2013-06:00:00 23.1557 05.28.2013-07:00:00 23.1557 05.28.2013-08:00:00 23.1557 05.28.2013-09:00:00 23.1607 05.28.2013-10:00:00 23.1708 05.28.2013-11:00:00 23.1557 05.28.2013-12:00:00 23.1607 05.28.2013-13:00:00 23.1557 05.28.2013-14:00:00 23.1507 05.28.2013-15:00:00 23.1407 05.28.2013-16:00:00 23.1356 05.28.2013-17:00:00 23.1356 05.28.2013-18:00:00 23.1306 05.28.2013-19:00:00 23.1256 05.28.2013-20:00:00 23.1156 05.28.2013-21:00:00 23.1156 05.28.2013-22:00:00 23.1005 05.28.2013-23:00:00 23.1005 05.29.2013-00:00:00 23.1005 05.29.2013-01:00:00 23.0904 05.29.2013-02:00:00 23.0854 05.29.2013-03:00:00 23.0704 05.29.2013-04:00:00 23.0503 05.29.2013-05:00:00 23.0352 05.29.2013-06:00:00 23.0402 05.29.2013-07:00:00 23.0653 05.29.2013-08:00:00 23.1005 05.29.2013-09:00:00 23.1206 05.29.2013-10:00:00 23.1457 05.29.2013-11:00:00 23.1658 05.29.2013-12:00:00 23.1758 05.29.2013-13:00:00 23.1758 05.29.2013-14:00:00 23.1808 05.29.2013-15:00:00 23.1808 05.29.2013-16:00:00 23.1859 05.29.2013-17:00:00 23.1959 05.29.2013-18:00:00 23.2059 05.29.2013-19:00:00 23.2110 05.29.2013-20:00:00 23.2210 05.29.2013-21:00:00 23.2160 05.29.2013-22:00:00 23.2311 05.29.2013-23:00:00 23.2361 05.30.2013-00:00:00 23.2361 05.30.2013-01:00:00 23.2260 05.30.2013-02:00:00 23.2110 05.30.2013-03:00:00 23.2110 05.30.2013-04:00:00 23.2110 05.30.2013-05:00:00 23.2110 05.30.2013-06:00:00 23.2110 05.30.2013-07:00:00 23.2110 05.30.2013-08:00:00 23.2110 05.30.2013-09:00:00 23.2059 05.30.2013-10:00:00 23.2059 05.30.2013-11:00:00 23.2059 05.30.2013-12:00:00 23.2059 05.30.2013-13:00:00 23.2110 05.30.2013-14:00:00 23.2059 05.30.2013-15:00:00 23.2009 05.30.2013-16:00:00 23.1959 05.30.2013-17:00:00 23.1909 05.30.2013-18:00:00 23.1607 05.30.2013-19:00:00 23.1457 05.30.2013-20:00:00 23.1407 05.30.2013-21:00:00 23.1256 05.30.2013-22:00:00 23.1206 05.30.2013-23:00:00 23.1156 05.31.2013-00:00:00 23.1005 05.31.2013-01:00:00 23.0955 05.31.2013-02:00:00 23.0854 05.31.2013-03:00:00 23.0804 05.31.2013-04:00:00 23.0704 05.31.2013-05:00:00 23.0553 05.31.2013-06:00:00 23.0503 05.31.2013-07:00:00 23.0302 05.31.2013-08:00:00 23.0101 05.31.2013-09:00:00 22.9950 05.31.2013-10:00:00 22.9800 05.31.2013-11:00:00 22.9699 05.31.2013-12:00:00 22.9599 05.31.2013-13:00:00 22.9498 05.31.2013-14:00:00 22.9448 05.31.2013-15:00:00 22.9398 05.31.2013-16:00:00 22.9297 05.31.2013-17:00:00 22.9247 05.31.2013-18:00:00 22.9097 05.31.2013-19:00:00 22.9046 05.31.2013-20:00:00 22.8996 05.31.2013-21:00:00 22.9046 05.31.2013-22:00:00 22.9046 05.31.2013-23:00:00 22.8946 06.01.2013-00:00:00 22.8795 06.01.2013-01:00:00 22.8795 06.01.2013-02:00:00 22.8795 06.01.2013-03:00:00 22.8695 06.01.2013-04:00:00 22.8695 06.01.2013-05:00:00 22.8645 06.01.2013-06:00:00 22.8594 06.01.2013-07:00:00 22.8293 06.01.2013-08:00:00 22.8343 06.01.2013-09:00:00 22.8243 06.01.2013-10:00:00 22.8092 06.01.2013-11:00:00 22.7992 06.01.2013-12:00:00 22.7942 06.01.2013-13:00:00 22.7891 06.01.2013-14:00:00 22.7690 06.01.2013-15:00:00 22.7640 06.01.2013-16:00:00 22.7590 06.01.2013-17:00:00 22.7540 06.01.2013-18:00:00 22.7490 06.01.2013-19:00:00 22.7490 06.01.2013-20:00:00 22.7439 06.01.2013-21:00:00 22.7439 06.01.2013-22:00:00 22.7339 06.01.2013-23:00:00 22.7339 06.02.2013-00:00:00 22.7339 06.02.2013-01:00:00 22.7289 06.02.2013-02:00:00 22.7138 06.02.2013-03:00:00 22.7188 06.02.2013-04:00:00 22.7188 06.02.2013-05:00:00 22.7188 06.02.2013-06:00:00 22.7038 06.02.2013-07:00:00 22.6987 06.02.2013-08:00:00 22.6887 06.02.2013-09:00:00 22.6787 06.02.2013-10:00:00 22.6686 06.02.2013-11:00:00 22.6586 06.02.2013-12:00:00 22.6335 06.02.2013-13:00:00 22.6083 06.02.2013-14:00:00 22.5832 06.02.2013-15:00:00 22.5782 06.02.2013-16:00:00 22.5682 06.02.2013-17:00:00 22.5631 06.02.2013-18:00:00 22.5581 06.02.2013-19:00:00 22.5481 06.02.2013-20:00:00 22.5380 06.02.2013-21:00:00 22.5380 06.02.2013-22:00:00 22.5380 06.02.2013-23:00:00 22.5280 06.03.2013-00:00:00 22.5079 06.03.2013-01:00:00 22.4979 06.03.2013-02:00:00 22.4979 06.03.2013-03:00:00 22.4878 06.03.2013-04:00:00 22.4778 06.03.2013-05:00:00 22.4728 06.03.2013-06:00:00 22.4476 06.03.2013-07:00:00 22.4426 06.03.2013-08:00:00 22.4175 06.03.2013-09:00:00 22.4075 06.03.2013-10:00:00 22.3924 06.03.2013-11:00:00 22.3673 06.03.2013-12:00:00 22.3372 06.03.2013-13:00:00 22.3321 06.03.2013-14:00:00 22.3121 06.03.2013-15:00:00 22.2920 06.03.2013-16:00:00 22.2819 06.03.2013-17:00:00 22.2518 06.03.2013-18:00:00 22.2317 06.03.2013-19:00:00 22.2166 06.03.2013-20:00:00 22.2116 06.03.2013-21:00:00 22.1966 06.03.2013-22:00:00 22.1865 06.03.2013-23:00:00 22.1815 06.04.2013-00:00:00 22.1714 06.04.2013-01:00:00 22.1564 06.04.2013-02:00:00 22.1463 06.04.2013-03:00:00 22.1313 06.04.2013-04:00:00 22.1162 06.04.2013-05:00:00 22.1062 06.04.2013-06:00:00 22.0961 06.04.2013-07:00:00 22.0861 06.04.2013-08:00:00 22.0660 06.04.2013-09:00:00 22.0610 06.04.2013-10:00:00 22.0509 06.04.2013-11:00:00 22.0409 06.04.2013-12:00:00 22.0158 06.04.2013-13:00:00 22.0007 06.04.2013-14:00:00 21.9655 06.04.2013-15:00:00 21.9555 06.04.2013-16:00:00 21.9204 06.04.2013-17:00:00 21.9254 06.04.2013-18:00:00 21.9254 06.04.2013-19:00:00 21.9204 06.04.2013-20:00:00 21.9153 06.04.2013-21:00:00 21.9003 06.04.2013-22:00:00 21.8902 06.04.2013-23:00:00 21.8802 06.05.2013-00:00:00 21.8752 06.05.2013-01:00:00 21.8500 06.05.2013-02:00:00 21.8300 06.05.2013-03:00:00 21.8149 06.05.2013-04:00:00 21.8049 06.05.2013-05:00:00 21.7898 06.05.2013-06:00:00 21.7898 06.05.2013-07:00:00 21.7848 06.05.2013-08:00:00 21.7797 06.05.2013-09:00:00 21.7697 06.05.2013-10:00:00 21.7647 06.05.2013-11:00:00 21.7597 06.05.2013-12:00:00 21.7446 06.05.2013-13:00:00 21.6994 06.05.2013-14:00:00 21.6793 06.05.2013-15:00:00 21.6642 06.05.2013-16:00:00 21.6442 06.05.2013-17:00:00 21.6391 06.05.2013-18:00:00 21.6190 06.05.2013-19:00:00 21.6140 06.05.2013-20:00:00 21.5939 06.05.2013-21:00:00 21.5839 06.05.2013-22:00:00 21.5638 06.05.2013-23:00:00 21.5588 06.06.2013-00:00:00 21.5588 06.06.2013-01:00:00 21.5487 06.06.2013-02:00:00 21.5437 06.06.2013-03:00:00 21.5236 06.06.2013-04:00:00 21.5186 06.06.2013-05:00:00 21.5086 06.06.2013-06:00:00 21.4935 06.06.2013-07:00:00 21.4885 06.06.2013-08:00:00 21.4684 06.06.2013-09:00:00 21.4483 06.06.2013-10:00:00 21.4332 06.06.2013-11:00:00 21.4131 06.06.2013-12:00:00 21.3981 06.06.2013-13:00:00 21.3780 06.06.2013-14:00:00 21.3680 06.06.2013-15:00:00 21.3479 06.06.2013-16:00:00 21.3177 06.06.2013-17:00:00 21.2876 06.06.2013-18:00:00 21.2826 06.06.2013-19:00:00 21.2776 06.06.2013-20:00:00 21.2625 06.06.2013-21:00:00 21.2474 06.06.2013-22:00:00 21.2424 06.06.2013-23:00:00 21.2273 06.07.2013-00:00:00 21.2223 06.07.2013-01:00:00 21.2223 06.07.2013-02:00:00 21.2173 06.07.2013-03:00:00 21.2073 06.07.2013-04:00:00 21.2022 06.07.2013-05:00:00 21.1972 06.07.2013-06:00:00 21.1771 06.07.2013-07:00:00 21.1621 06.07.2013-08:00:00 21.1520 06.07.2013-09:00:00 21.1420 06.07.2013-10:00:00 21.1269 06.07.2013-11:00:00 21.0968 06.07.2013-12:00:00 21.0917 06.07.2013-13:00:00 21.0666 06.07.2013-14:00:00 21.0516 06.07.2013-15:00:00 21.0415 06.07.2013-16:00:00 21.0214 06.07.2013-17:00:00 20.9863 06.07.2013-18:00:00 20.9813 06.07.2013-19:00:00 20.9712 06.07.2013-20:00:00 20.9461 06.07.2013-21:00:00 20.9461 06.07.2013-22:00:00 20.9411 06.07.2013-23:00:00 20.9411 06.08.2013-00:00:00 20.9310 06.08.2013-01:00:00 20.9210 06.08.2013-02:00:00 20.9210 06.08.2013-03:00:00 20.9210 06.08.2013-04:00:00 20.9059 06.08.2013-05:00:00 20.8909 06.08.2013-06:00:00 20.8758 06.08.2013-07:00:00 20.8708 06.08.2013-08:00:00 20.8507 06.08.2013-09:00:00 20.8356 06.08.2013-10:00:00 20.8005 06.08.2013-11:00:00 20.7955 06.08.2013-12:00:00 20.7704 06.08.2013-13:00:00 20.7503 06.08.2013-14:00:00 20.7151 06.08.2013-15:00:00 20.6850 06.08.2013-16:00:00 20.6649 06.08.2013-17:00:00 20.6448 06.08.2013-18:00:00 20.6398 06.08.2013-19:00:00 20.6348 06.08.2013-20:00:00 20.6297 06.08.2013-21:00:00 20.6247 06.08.2013-22:00:00 20.5996 06.08.2013-23:00:00 20.5996 06.09.2013-00:00:00 20.5946 06.09.2013-01:00:00 20.5896 06.09.2013-02:00:00 20.5896 06.09.2013-03:00:00 20.5695 06.09.2013-04:00:00 20.5494 06.09.2013-05:00:00 20.5444 06.09.2013-06:00:00 20.5343 06.09.2013-07:00:00 20.4942 06.09.2013-08:00:00 20.4891 06.09.2013-09:00:00 20.4590 06.09.2013-10:00:00 20.4339 06.09.2013-11:00:00 20.4088 06.09.2013-12:00:00 20.3786 06.09.2013-13:00:00 20.3736 06.09.2013-14:00:00 20.3636 06.09.2013-15:00:00 20.3636 06.09.2013-16:00:00 20.3435 06.09.2013-17:00:00 20.3284 06.09.2013-18:00:00 20.3033 06.09.2013-19:00:00 20.2933 06.09.2013-20:00:00 20.2832 06.09.2013-21:00:00 20.2832 06.09.2013-22:00:00 20.2732 06.09.2013-23:00:00 20.2631 06.10.2013-00:00:00 20.2531 06.10.2013-01:00:00 20.2481 06.10.2013-02:00:00 20.2431 06.10.2013-03:00:00 20.2431 06.10.2013-04:00:00 20.2129 06.10.2013-05:00:00 20.1828 06.10.2013-06:00:00 20.1778 06.10.2013-07:00:00 20.1527 06.10.2013-08:00:00 20.1527 06.10.2013-09:00:00 20.1225 06.10.2013-10:00:00 20.1175 06.10.2013-11:00:00 20.1125 06.10.2013-12:00:00 20.0974 06.10.2013-13:00:00 20.0623 06.10.2013-14:00:00 20.0372 06.10.2013-15:00:00 20.0121 06.10.2013-16:00:00 20.0020 06.10.2013-17:00:00 19.9819 06.10.2013-18:00:00 19.9568 06.10.2013-19:00:00 19.9417 06.10.2013-20:00:00 19.9367 06.10.2013-21:00:00 19.9016 06.10.2013-22:00:00 19.8915 06.10.2013-23:00:00 19.8865 06.11.2013-00:00:00 19.8915 06.11.2013-01:00:00 19.8765 06.11.2013-02:00:00 19.8664 06.11.2013-03:00:00 19.8664 06.11.2013-04:00:00 19.8564 06.11.2013-05:00:00 19.8463 06.11.2013-06:00:00 19.8313 06.11.2013-07:00:00 19.8313 06.11.2013-08:00:00 19.8262 06.11.2013-09:00:00 19.8162 06.11.2013-10:00:00 19.7961 06.11.2013-11:00:00 19.7710 06.11.2013-12:00:00 19.7610 06.11.2013-13:00:00 19.7359 06.11.2013-14:00:00 19.7208 06.11.2013-15:00:00 19.6957 06.11.2013-16:00:00 19.6856 06.11.2013-17:00:00 19.6655 06.11.2013-18:00:00 19.6706 06.11.2013-19:00:00 19.6605 06.11.2013-20:00:00 19.6505 06.11.2013-21:00:00 19.6304 06.11.2013-22:00:00 19.6153 06.11.2013-23:00:00 19.6153 06.12.2013-00:00:00 19.6003 06.12.2013-01:00:00 19.5952 06.12.2013-02:00:00 19.5852 06.12.2013-03:00:00 19.5651 06.12.2013-04:00:00 19.5601 06.12.2013-05:00:00 19.5450 06.12.2013-06:00:00 19.5400 06.12.2013-07:00:00 19.5400 06.12.2013-08:00:00 19.5400 06.12.2013-09:00:00 19.5400 06.12.2013-10:00:00 19.5199 06.12.2013-11:00:00 19.4998 06.12.2013-12:00:00 19.4898 06.12.2013-13:00:00 19.4396 06.12.2013-14:00:00 19.4345 06.12.2013-15:00:00 19.4295 06.12.2013-16:00:00 19.4195 06.12.2013-17:00:00 19.4195 06.12.2013-18:00:00 19.3994 06.12.2013-19:00:00 19.3893 06.12.2013-20:00:00 19.3743 06.12.2013-21:00:00 19.3743 06.12.2013-22:00:00 19.3793 06.12.2013-23:00:00 19.3793 06.13.2013-00:00:00 19.3693 06.13.2013-01:00:00 19.3642 06.13.2013-02:00:00 19.3592 06.13.2013-03:00:00 19.3492 06.13.2013-04:00:00 19.3341 06.13.2013-05:00:00 19.3190 06.13.2013-06:00:00 19.3190 06.13.2013-07:00:00 19.3140 06.13.2013-08:00:00 19.2990 06.13.2013-09:00:00 19.2789 06.13.2013-10:00:00 19.2738 06.13.2013-11:00:00 19.2337 06.13.2013-12:00:00 19.2086 06.13.2013-13:00:00 19.2035 06.13.2013-14:00:00 19.1834 06.13.2013-15:00:00 19.1684 06.13.2013-16:00:00 19.1483 06.13.2013-17:00:00 19.1483 06.13.2013-18:00:00 19.1483 06.13.2013-19:00:00 19.1483 06.13.2013-20:00:00 19.1885 06.13.2013-21:00:00 19.3291 06.13.2013-22:00:00 19.6555 06.13.2013-23:00:00 19.9869 06.14.2013-00:00:00 20.1426 06.14.2013-01:00:00 20.1677 06.14.2013-02:00:00 20.1728 06.14.2013-03:00:00 20.1778 06.14.2013-04:00:00 20.1878 06.14.2013-05:00:00 20.2129 06.14.2013-06:00:00 20.2079 06.14.2013-07:00:00 20.2431 06.14.2013-08:00:00 20.2631 06.14.2013-09:00:00 20.2732 06.14.2013-10:00:00 20.2832 06.14.2013-11:00:00 20.2983 06.14.2013-12:00:00 20.2933 06.14.2013-13:00:00 20.2782 06.14.2013-14:00:00 20.2631 06.14.2013-15:00:00 20.2280 06.14.2013-16:00:00 20.2280 06.14.2013-17:00:00 20.2280 06.14.2013-18:00:00 20.2179 06.14.2013-19:00:00 20.2079 06.14.2013-20:00:00 20.2079 06.14.2013-21:00:00 20.2179 06.14.2013-22:00:00 20.2230 06.14.2013-23:00:00 20.2230 06.15.2013-00:00:00 20.2230 06.15.2013-01:00:00 20.2280 06.15.2013-02:00:00 20.2280 06.15.2013-03:00:00 20.2330 06.15.2013-04:00:00 20.2230 06.15.2013-05:00:00 20.2230 06.15.2013-06:00:00 20.2029 06.15.2013-07:00:00 20.1778 06.15.2013-08:00:00 20.1677 06.15.2013-09:00:00 20.1426 06.15.2013-10:00:00 20.1175 06.15.2013-11:00:00 20.1024 06.15.2013-12:00:00 20.0974 06.15.2013-13:00:00 20.0773 06.15.2013-14:00:00 20.0723 06.15.2013-15:00:00 20.0572 06.15.2013-16:00:00 20.0472 06.15.2013-17:00:00 20.0372 06.15.2013-18:00:00 20.0321 06.15.2013-19:00:00 20.0171 06.15.2013-20:00:00 20.0020 06.15.2013-21:00:00 19.9819 06.15.2013-22:00:00 19.9819 06.15.2013-23:00:00 19.9869 06.16.2013-00:00:00 19.9819 06.16.2013-01:00:00 19.9769 06.16.2013-02:00:00 19.9669 06.16.2013-03:00:00 19.9568 06.16.2013-04:00:00 19.9518 06.16.2013-05:00:00 19.9267 06.16.2013-06:00:00 19.9166 06.16.2013-07:00:00 19.9066 06.16.2013-08:00:00 19.8815 06.16.2013-09:00:00 19.8765 06.16.2013-10:00:00 19.8664 06.16.2013-11:00:00 19.8564 06.16.2013-12:00:00 19.8363 06.16.2013-13:00:00 19.7861 06.16.2013-14:00:00 19.7710 06.16.2013-15:00:00 19.7509 06.16.2013-16:00:00 19.7208 06.16.2013-17:00:00 19.7057 06.16.2013-18:00:00 19.7007 06.16.2013-19:00:00 19.6957 06.16.2013-20:00:00 19.7057 06.16.2013-21:00:00 19.7007 06.16.2013-22:00:00 19.6957 06.16.2013-23:00:00 19.6806 06.17.2013-00:00:00 19.6706 06.17.2013-01:00:00 19.6706 06.17.2013-02:00:00 19.6605 06.17.2013-03:00:00 19.6455 06.17.2013-04:00:00 19.6404 06.17.2013-05:00:00 19.6304 06.17.2013-06:00:00 19.6203 06.17.2013-07:00:00 19.6003 06.17.2013-08:00:00 19.5952 06.17.2013-09:00:00 19.5752 06.17.2013-10:00:00 19.5300 06.17.2013-11:00:00 19.5099 06.17.2013-12:00:00 19.4998 06.17.2013-13:00:00 19.4797 06.17.2013-14:00:00 19.4597 06.17.2013-15:00:00 19.4396 06.17.2013-16:00:00 19.4195 06.17.2013-17:00:00 19.3893 06.17.2013-18:00:00 19.3743 06.17.2013-19:00:00 19.3542 06.17.2013-20:00:00 19.3492 06.17.2013-21:00:00 19.3441 06.17.2013-22:00:00 19.3391 06.17.2013-23:00:00 19.3291 06.18.2013-00:00:00 19.3190 06.18.2013-01:00:00 19.3190 06.18.2013-02:00:00 19.3140 06.18.2013-03:00:00 19.3090 06.18.2013-04:00:00 19.2939 06.18.2013-05:00:00 19.2990 06.18.2013-06:00:00 19.3090 06.18.2013-07:00:00 19.3040 06.18.2013-08:00:00 19.2990 06.18.2013-09:00:00 19.2939 06.18.2013-10:00:00 19.2789 06.18.2013-11:00:00 19.2538 06.18.2013-12:00:00 19.2487 06.18.2013-13:00:00 19.2387 06.18.2013-14:00:00 19.2086 06.18.2013-15:00:00 19.1935 06.18.2013-16:00:00 19.1583 06.18.2013-17:00:00 19.1332 06.18.2013-18:00:00 19.1182 06.18.2013-19:00:00 19.0981 06.18.2013-20:00:00 19.0981 06.18.2013-21:00:00 19.0931 06.18.2013-22:00:00 19.0981 06.18.2013-23:00:00 19.0830 06.19.2013-00:00:00 19.0780 06.19.2013-01:00:00 19.0679 06.19.2013-02:00:00 19.0529 06.19.2013-03:00:00 19.0428 06.19.2013-04:00:00 19.0278 06.19.2013-05:00:00 19.0177 06.19.2013-06:00:00 19.0177 06.19.2013-07:00:00 19.0479 06.19.2013-08:00:00 19.0529 06.19.2013-09:00:00 19.0579 06.19.2013-10:00:00 19.0579 06.19.2013-11:00:00 19.0579 06.19.2013-12:00:00 19.0479 06.19.2013-13:00:00 19.0278 06.19.2013-14:00:00 19.0127 06.19.2013-15:00:00 19.1634 06.19.2013-16:00:00 19.2688 06.19.2013-17:00:00 19.4295 06.19.2013-18:00:00 19.5500 06.19.2013-19:00:00 19.6354 06.19.2013-20:00:00 19.6706 06.19.2013-21:00:00 19.7158 06.19.2013-22:00:00 19.7660 06.19.2013-23:00:00 19.8514 06.20.2013-00:00:00 19.9819 06.20.2013-01:00:00 20.1276 06.20.2013-02:00:00 20.3134 06.20.2013-03:00:00 20.5243 06.20.2013-04:00:00 20.7201 06.20.2013-05:00:00 20.9059 06.20.2013-06:00:00 21.1068 06.20.2013-07:00:00 21.2976 06.20.2013-08:00:00 21.5387 06.20.2013-09:00:00 21.7094 06.20.2013-10:00:00 21.8551 06.20.2013-11:00:00 21.9907 06.20.2013-12:00:00 22.0911 06.20.2013-13:00:00 22.1463 06.20.2013-14:00:00 22.2116 06.20.2013-15:00:00 22.2317 06.20.2013-16:00:00 22.2568 06.20.2013-17:00:00 22.3020 06.20.2013-18:00:00 22.3673 06.20.2013-19:00:00 22.4376 06.20.2013-20:00:00 22.5531 06.20.2013-21:00:00 22.6284 06.20.2013-22:00:00 22.6787 06.20.2013-23:00:00 22.6987 06.21.2013-00:00:00 22.7188 06.21.2013-01:00:00 22.7590 06.21.2013-02:00:00 22.7942 06.21.2013-03:00:00 22.8092 06.21.2013-04:00:00 22.8243 06.21.2013-05:00:00 22.8394 06.21.2013-06:00:00 22.8695 06.21.2013-07:00:00 22.8896 06.21.2013-08:00:00 22.8896 06.21.2013-09:00:00 22.8996 06.21.2013-10:00:00 22.8996 06.21.2013-11:00:00 22.9097 06.21.2013-12:00:00 22.9197 06.21.2013-13:00:00 22.9297 06.21.2013-14:00:00 22.9197 06.21.2013-15:00:00 22.9097 06.21.2013-16:00:00 22.9147 06.21.2013-17:00:00 22.9197 06.21.2013-18:00:00 22.9097 06.21.2013-19:00:00 22.9197 06.21.2013-20:00:00 22.9197 06.21.2013-21:00:00 22.9147 06.21.2013-22:00:00 22.9046 06.21.2013-23:00:00 22.8946 06.22.2013-00:00:00 22.8896 06.22.2013-01:00:00 22.8896 06.22.2013-02:00:00 22.8795 06.22.2013-03:00:00 22.8745 06.22.2013-04:00:00 22.8544 06.22.2013-05:00:00 22.8494 06.22.2013-06:00:00 22.8544 06.22.2013-07:00:00 22.8544 06.22.2013-08:00:00 22.8444 06.22.2013-09:00:00 22.8293 06.22.2013-10:00:00 22.8293 06.22.2013-11:00:00 22.8092 06.22.2013-12:00:00 22.7942 06.22.2013-13:00:00 22.7891 06.22.2013-14:00:00 22.7590 06.22.2013-15:00:00 22.7389 06.22.2013-16:00:00 22.7339 06.22.2013-17:00:00 22.7289 06.22.2013-18:00:00 22.7289 06.22.2013-19:00:00 22.7339 06.22.2013-20:00:00 22.7289 06.22.2013-21:00:00 22.7188 06.22.2013-22:00:00 22.7188 06.22.2013-23:00:00 22.7138 06.23.2013-00:00:00 22.6937 06.23.2013-01:00:00 22.6787 06.23.2013-02:00:00 22.6736 06.23.2013-03:00:00 22.6485 06.23.2013-04:00:00 22.6385 06.23.2013-05:00:00 22.6184 06.23.2013-06:00:00 22.5933 06.23.2013-07:00:00 22.5732 06.23.2013-08:00:00 22.5431 06.23.2013-09:00:00 22.5280 06.23.2013-10:00:00 22.5079 06.23.2013-11:00:00 22.4979 06.23.2013-12:00:00 22.4928 06.23.2013-13:00:00 22.4828 06.23.2013-14:00:00 22.4828 06.23.2013-15:00:00 22.4627 06.23.2013-16:00:00 22.4326 06.23.2013-17:00:00 22.4075 06.23.2013-18:00:00 22.3974 06.23.2013-19:00:00 22.3874 06.23.2013-20:00:00 22.3773 06.23.2013-21:00:00 22.3623 06.23.2013-22:00:00 22.3673 06.23.2013-23:00:00 22.4175 06.24.2013-00:00:00 22.5129 06.24.2013-01:00:00 22.5782 06.24.2013-02:00:00 22.6083 06.24.2013-03:00:00 22.6535 06.24.2013-04:00:00 22.7791 06.24.2013-05:00:00 22.9097 06.24.2013-06:00:00 22.9850 06.24.2013-07:00:00 23.0201 06.24.2013-08:00:00 23.0452 06.24.2013-09:00:00 23.0553 06.24.2013-10:00:00 23.0653 06.24.2013-11:00:00 23.0704 06.24.2013-12:00:00 23.0503 06.24.2013-13:00:00 23.0653 06.24.2013-14:00:00 23.0754 06.24.2013-15:00:00 23.0854 06.24.2013-16:00:00 23.0904 06.24.2013-17:00:00 23.0904 06.24.2013-18:00:00 23.0804 06.24.2013-19:00:00 23.0653 06.24.2013-20:00:00 23.0653 06.24.2013-21:00:00 23.0754 06.24.2013-22:00:00 23.0854 06.24.2013-23:00:00 23.0804 06.25.2013-00:00:00 23.0804 06.25.2013-01:00:00 23.0754 06.25.2013-02:00:00 23.0754 06.25.2013-03:00:00 23.0804 06.25.2013-04:00:00 23.1055 06.25.2013-05:00:00 23.1607 06.25.2013-06:00:00 23.1909 06.25.2013-07:00:00 23.2612 06.25.2013-08:00:00 23.2763 06.25.2013-09:00:00 23.2813 06.25.2013-10:00:00 23.2863 06.25.2013-11:00:00 23.2863 06.25.2013-12:00:00 23.2863 06.25.2013-13:00:00 23.2913 06.25.2013-14:00:00 23.2913 06.25.2013-15:00:00 23.2913 06.25.2013-16:00:00 23.2913 06.25.2013-17:00:00 23.2913 06.25.2013-18:00:00 23.2813 06.25.2013-19:00:00 23.2863 06.25.2013-20:00:00 23.2813 06.25.2013-21:00:00 23.2813 06.25.2013-22:00:00 23.2662 06.25.2013-23:00:00 23.2612 06.26.2013-00:00:00 23.2612 06.26.2013-01:00:00 23.2662 06.26.2013-02:00:00 23.2662 06.26.2013-03:00:00 23.2662 06.26.2013-04:00:00 23.2612 06.26.2013-05:00:00 23.2562 06.26.2013-06:00:00 23.2562 06.26.2013-07:00:00 23.2411 06.26.2013-08:00:00 23.2411 06.26.2013-09:00:00 23.2411 06.26.2013-10:00:00 23.2361 06.26.2013-11:00:00 23.2361 06.26.2013-12:00:00 23.2311 06.26.2013-13:00:00 23.2260 06.26.2013-14:00:00 23.2210 06.26.2013-15:00:00 23.2009 06.26.2013-16:00:00 23.1909 06.26.2013-17:00:00 23.2059 06.26.2013-18:00:00 23.2260 06.26.2013-19:00:00 23.2411 06.26.2013-20:00:00 23.2461 06.26.2013-21:00:00 23.2411 06.26.2013-22:00:00 23.2361 06.26.2013-23:00:00 23.2361 06.27.2013-00:00:00 23.2311 06.27.2013-01:00:00 23.2210 06.27.2013-02:00:00 23.2110 06.27.2013-03:00:00 23.2009 06.27.2013-04:00:00 23.1909 06.27.2013-05:00:00 23.1959 06.27.2013-06:00:00 23.1909 06.27.2013-07:00:00 23.1758 06.27.2013-08:00:00 23.1607 06.27.2013-09:00:00 23.1557 06.27.2013-10:00:00 23.1356 06.27.2013-11:00:00 23.1256 06.27.2013-12:00:00 23.1105 06.27.2013-13:00:00 23.0904 06.27.2013-14:00:00 23.0754 06.27.2013-15:00:00 23.0653 06.27.2013-16:00:00 23.0653 06.27.2013-17:00:00 23.0553 06.27.2013-18:00:00 23.0452 06.27.2013-19:00:00 23.0452 06.27.2013-20:00:00 23.0302 06.27.2013-21:00:00 23.0201 06.27.2013-22:00:00 23.0101 06.27.2013-23:00:00 22.9900 06.28.2013-00:00:00 22.9699 06.28.2013-01:00:00 22.9599 06.28.2013-02:00:00 22.9549 06.28.2013-03:00:00 22.9498 06.28.2013-04:00:00 22.9498 06.28.2013-05:00:00 22.9398 06.28.2013-06:00:00 22.9348 06.28.2013-07:00:00 22.9097 06.28.2013-08:00:00 22.8946 06.28.2013-09:00:00 22.8795 06.28.2013-10:00:00 22.8645 06.28.2013-11:00:00 22.8494 06.28.2013-12:00:00 22.8494 06.28.2013-13:00:00 22.8343 06.28.2013-14:00:00 22.8243 06.28.2013-15:00:00 22.8092 06.28.2013-16:00:00 22.7992 06.28.2013-17:00:00 22.7841 06.28.2013-18:00:00 22.7640 06.28.2013-19:00:00 22.7439 06.28.2013-20:00:00 22.7138 06.28.2013-21:00:00 22.7188 06.28.2013-22:00:00 22.7138 06.28.2013-23:00:00 22.7038 06.29.2013-00:00:00 22.6887 06.29.2013-01:00:00 22.6837 06.29.2013-02:00:00 22.6736 06.29.2013-03:00:00 22.6385 06.29.2013-04:00:00 22.6284 06.29.2013-05:00:00 22.6284 06.29.2013-06:00:00 22.5883 06.29.2013-07:00:00 22.5682 06.29.2013-08:00:00 22.5581 06.29.2013-09:00:00 22.5380 06.29.2013-10:00:00 22.5180 06.29.2013-11:00:00 22.5029 06.29.2013-12:00:00 22.4728 06.29.2013-13:00:00 22.4376 06.29.2013-14:00:00 22.4125 06.29.2013-15:00:00 22.3723 06.29.2013-16:00:00 22.3472 06.29.2013-17:00:00 22.3221 06.29.2013-18:00:00 22.3020 06.29.2013-19:00:00 22.2869 06.29.2013-20:00:00 22.2719 06.29.2013-21:00:00 22.2518 06.29.2013-22:00:00 22.2418 06.29.2013-23:00:00 22.2217 06.30.2013-00:00:00 22.1966 06.30.2013-01:00:00 22.1915 06.30.2013-02:00:00 22.1765 06.30.2013-03:00:00 22.1463 06.30.2013-04:00:00 22.1363 06.30.2013-05:00:00 22.1112 06.30.2013-06:00:00 22.1062 06.30.2013-07:00:00 22.0961 06.30.2013-08:00:00 22.0760 06.30.2013-09:00:00 22.0459 06.30.2013-10:00:00 22.0057 06.30.2013-11:00:00 21.9455 06.30.2013-12:00:00 21.9455 06.30.2013-13:00:00 21.9204 06.30.2013-14:00:00 21.9103 06.30.2013-15:00:00 21.8701 06.30.2013-16:00:00 21.8400 06.30.2013-17:00:00 21.8049 06.30.2013-18:00:00 21.7848 06.30.2013-19:00:00 21.7647 06.30.2013-20:00:00 21.7446 06.30.2013-21:00:00 21.7345 06.30.2013-22:00:00 21.7094 06.30.2013-23:00:00 21.6944 07.01.2013-00:00:00 21.6743 07.01.2013-01:00:00 21.6442 07.01.2013-02:00:00 21.6341 07.01.2013-03:00:00 21.6291 07.01.2013-04:00:00 21.6291 07.01.2013-05:00:00 21.5990 07.01.2013-06:00:00 21.5738 07.01.2013-07:00:00 21.5286 07.01.2013-08:00:00 21.5086 07.01.2013-09:00:00 21.4985 07.01.2013-10:00:00 21.4784 07.01.2013-11:00:00 21.4383 07.01.2013-12:00:00 21.4081 07.01.2013-13:00:00 21.3981 07.01.2013-14:00:00 21.3680 07.01.2013-15:00:00 21.3378 07.01.2013-16:00:00 21.3177 07.01.2013-17:00:00 21.2926 07.01.2013-18:00:00 21.2876 07.01.2013-19:00:00 21.2876 07.01.2013-20:00:00 21.2826 07.01.2013-21:00:00 21.2725 07.01.2013-22:00:00 21.2675 07.01.2013-23:00:00 21.2575 07.02.2013-00:00:00 21.2524 07.02.2013-01:00:00 21.2474 07.02.2013-02:00:00 21.2324 07.02.2013-03:00:00 21.2173 07.02.2013-04:00:00 21.2022 07.02.2013-05:00:00 21.1821 07.02.2013-06:00:00 21.1470 07.02.2013-07:00:00 21.1319 07.02.2013-08:00:00 21.1068 07.02.2013-09:00:00 21.0767 07.02.2013-10:00:00 21.0415 07.02.2013-11:00:00 21.0114 07.02.2013-12:00:00 20.9813 07.02.2013-13:00:00 20.9411 07.02.2013-14:00:00 20.9210 07.02.2013-15:00:00 20.8758 07.02.2013-16:00:00 20.8407 07.02.2013-17:00:00 20.8055 07.02.2013-18:00:00 20.7904 07.02.2013-19:00:00 20.7503 07.02.2013-20:00:00 20.7302 07.02.2013-21:00:00 20.7201 07.02.2013-22:00:00 20.6800 07.02.2013-23:00:00 20.6649 07.03.2013-00:00:00 20.6498 07.03.2013-01:00:00 20.6348 07.03.2013-02:00:00 20.6348 07.03.2013-03:00:00 20.6247 07.03.2013-04:00:00 20.6147 07.03.2013-05:00:00 20.6097 07.03.2013-06:00:00 20.5946 07.03.2013-07:00:00 20.5544 07.03.2013-08:00:00 20.5293 07.03.2013-09:00:00 20.4841 07.03.2013-10:00:00 20.4339 07.03.2013-11:00:00 20.3937 07.03.2013-12:00:00 20.3686 07.03.2013-13:00:00 20.3485 07.03.2013-14:00:00 20.3234 07.03.2013-15:00:00 20.2933 07.03.2013-16:00:00 20.2933 07.03.2013-17:00:00 20.2631 07.03.2013-18:00:00 20.2380 07.03.2013-19:00:00 20.2230 07.03.2013-20:00:00 20.2230 07.03.2013-21:00:00 20.1979 07.03.2013-22:00:00 20.1828 07.03.2013-23:00:00 20.1828 07.04.2013-00:00:00 20.1728 07.04.2013-01:00:00 20.1577 07.04.2013-02:00:00 20.1476 07.04.2013-03:00:00 20.1326 07.04.2013-04:00:00 20.1276 07.04.2013-05:00:00 20.1075 07.04.2013-06:00:00 20.0974 07.04.2013-07:00:00 20.0723 07.04.2013-08:00:00 20.0522 07.04.2013-09:00:00 20.0171 07.04.2013-10:00:00 19.9869 07.04.2013-11:00:00 19.9719 07.04.2013-12:00:00 19.9116 07.04.2013-13:00:00 19.8765 07.04.2013-14:00:00 19.8363 07.04.2013-15:00:00 19.8212 07.04.2013-16:00:00 19.7861 07.04.2013-17:00:00 19.7660 07.04.2013-18:00:00 19.7459 07.04.2013-19:00:00 19.7208 07.04.2013-20:00:00 19.7158 07.04.2013-21:00:00 19.6907 07.04.2013-22:00:00 19.6856 07.04.2013-23:00:00 19.6555 07.05.2013-00:00:00 19.6505 07.05.2013-01:00:00 19.6354 07.05.2013-02:00:00 19.6254 07.05.2013-03:00:00 19.6203 07.05.2013-04:00:00 19.6153 07.05.2013-05:00:00 19.5902 07.05.2013-06:00:00 19.5651 07.05.2013-07:00:00 19.5601 07.05.2013-08:00:00 19.5450 07.05.2013-09:00:00 19.5149 07.05.2013-10:00:00 19.5048 07.05.2013-11:00:00 19.4697 07.05.2013-12:00:00 19.4496 07.05.2013-13:00:00 19.4044 07.05.2013-14:00:00 19.3642 07.05.2013-15:00:00 19.3140 07.05.2013-16:00:00 19.2839 07.05.2013-17:00:00 19.2588 07.05.2013-18:00:00 19.2387 07.05.2013-19:00:00 19.2136 07.05.2013-20:00:00 19.1985 07.05.2013-21:00:00 19.1834 07.05.2013-22:00:00 19.1734 07.05.2013-23:00:00 19.1734 07.06.2013-00:00:00 19.1734 07.06.2013-01:00:00 19.1684 07.06.2013-02:00:00 19.1684 07.06.2013-03:00:00 19.1483 07.06.2013-04:00:00 19.1433 07.06.2013-05:00:00 19.1383 07.06.2013-06:00:00 19.1282 07.06.2013-07:00:00 19.1131 07.06.2013-08:00:00 19.0830 07.06.2013-09:00:00 19.0679 07.06.2013-10:00:00 19.0328 07.06.2013-11:00:00 19.0077 07.06.2013-12:00:00 18.9776 07.06.2013-13:00:00 18.9524 07.06.2013-14:00:00 18.8922 07.06.2013-15:00:00 18.8821 07.06.2013-16:00:00 18.8520 07.06.2013-17:00:00 18.8068 07.06.2013-18:00:00 18.7767 07.06.2013-19:00:00 18.7516 07.06.2013-20:00:00 18.7465 07.06.2013-21:00:00 18.7415 07.06.2013-22:00:00 18.7365 07.06.2013-23:00:00 18.7164 07.07.2013-00:00:00 18.7064 07.07.2013-01:00:00 18.6963 07.07.2013-02:00:00 18.6913 07.07.2013-03:00:00 18.6712 07.07.2013-04:00:00 18.6612 07.07.2013-05:00:00 18.6562 07.07.2013-06:00:00 18.6461 07.07.2013-07:00:00 18.6160 07.07.2013-08:00:00 18.5959 07.07.2013-09:00:00 18.5708 07.07.2013-10:00:00 18.5457 07.07.2013-11:00:00 18.5206 07.07.2013-12:00:00 18.4703 07.07.2013-13:00:00 18.4402 07.07.2013-14:00:00 18.4201 07.07.2013-15:00:00 18.3800 07.07.2013-16:00:00 18.3498 07.07.2013-17:00:00 18.3297 07.07.2013-18:00:00 18.3096 07.07.2013-19:00:00 18.2795 07.07.2013-20:00:00 18.2795 07.07.2013-21:00:00 18.2544 07.07.2013-22:00:00 18.2544 07.07.2013-23:00:00 18.2494 07.08.2013-00:00:00 18.2444 07.08.2013-01:00:00 18.2343 07.08.2013-02:00:00 18.2293 07.08.2013-03:00:00 18.2243 07.08.2013-04:00:00 18.2243 07.08.2013-05:00:00 18.2042 07.08.2013-06:00:00 18.1992 07.08.2013-07:00:00 18.1841 07.08.2013-08:00:00 18.1791 07.08.2013-09:00:00 18.1188 07.08.2013-10:00:00 18.0887 07.08.2013-11:00:00 18.0636 07.08.2013-12:00:00 18.0485 07.08.2013-13:00:00 18.0334 07.08.2013-14:00:00 17.9882 07.08.2013-15:00:00 17.9380 07.08.2013-16:00:00 17.9179 07.08.2013-17:00:00 17.8979 07.08.2013-18:00:00 17.8828 07.08.2013-19:00:00 17.8778 07.08.2013-20:00:00 17.8627 07.08.2013-21:00:00 17.8577 07.08.2013-22:00:00 17.8476 07.08.2013-23:00:00 17.8426 07.09.2013-00:00:00 17.8326 07.09.2013-01:00:00 17.8275 07.09.2013-02:00:00 17.8225 07.09.2013-03:00:00 17.7974 07.09.2013-04:00:00 17.7924 07.09.2013-05:00:00 17.7924 07.09.2013-06:00:00 17.7623 07.09.2013-07:00:00 17.7522 07.09.2013-08:00:00 17.7472 07.09.2013-09:00:00 17.7221 07.09.2013-10:00:00 17.6920 07.09.2013-11:00:00 17.6518 07.09.2013-12:00:00 17.6016 07.09.2013-13:00:00 17.5614 07.09.2013-14:00:00 17.5313 07.09.2013-15:00:00 17.4911 07.09.2013-16:00:00 17.4810 07.09.2013-17:00:00 17.4610 07.09.2013-18:00:00 17.4559 07.09.2013-19:00:00 17.4409 07.09.2013-20:00:00 17.4308 07.09.2013-21:00:00 17.4358 07.09.2013-22:00:00 17.4208 07.09.2013-23:00:00 17.4007 07.10.2013-00:00:00 17.3806 07.10.2013-01:00:00 17.3655 07.10.2013-02:00:00 17.3505 07.10.2013-03:00:00 17.3455 07.10.2013-04:00:00 17.3304 07.10.2013-05:00:00 17.3203 07.10.2013-06:00:00 17.3053 07.10.2013-07:00:00 17.2902 07.10.2013-08:00:00 17.2802 07.10.2013-09:00:00 17.2651 07.10.2013-10:00:00 17.2450 07.10.2013-11:00:00 17.2350 07.10.2013-12:00:00 17.2199 07.10.2013-13:00:00 17.2048 07.10.2013-14:00:00 17.1697 07.10.2013-15:00:00 17.1446 07.10.2013-16:00:00 17.1144 07.10.2013-17:00:00 17.0944 07.10.2013-18:00:00 17.0944 07.10.2013-19:00:00 17.0693 07.10.2013-20:00:00 17.0542 07.10.2013-21:00:00 17.0441 07.10.2013-22:00:00 17.0441 07.10.2013-23:00:00 17.0291 07.11.2013-00:00:00 17.0090 07.11.2013-01:00:00 17.0140 07.11.2013-02:00:00 17.0090 07.11.2013-03:00:00 17.0090 07.11.2013-04:00:00 16.9939 07.11.2013-05:00:00 16.9889 07.11.2013-06:00:00 16.9889 07.11.2013-07:00:00 16.9688 07.11.2013-08:00:00 16.9588 07.11.2013-09:00:00 16.9437 07.11.2013-10:00:00 16.9286 07.11.2013-11:00:00 16.8985 07.11.2013-12:00:00 16.8533 07.11.2013-13:00:00 16.8031 07.11.2013-14:00:00 16.7579 07.11.2013-15:00:00 16.7227 07.11.2013-16:00:00 16.6826 07.11.2013-17:00:00 16.6675 07.11.2013-18:00:00 16.6575 07.11.2013-19:00:00 16.6424 07.11.2013-20:00:00 16.6273 07.11.2013-21:00:00 16.6273 07.11.2013-22:00:00 16.6273 07.11.2013-23:00:00 16.6223 07.12.2013-00:00:00 16.6173 07.12.2013-01:00:00 16.6123 07.12.2013-02:00:00 16.5972 07.12.2013-03:00:00 16.5821 07.12.2013-04:00:00 16.5821 07.12.2013-05:00:00 16.5821 07.12.2013-06:00:00 16.5620 07.12.2013-07:00:00 16.5570 07.12.2013-08:00:00 16.5520 07.12.2013-09:00:00 16.5219 07.12.2013-10:00:00 16.4717 07.12.2013-11:00:00 16.4616 07.12.2013-12:00:00 16.4566 07.12.2013-13:00:00 16.4465 07.12.2013-14:00:00 16.4064 07.12.2013-15:00:00 16.3913 07.12.2013-16:00:00 16.3461 07.12.2013-17:00:00 16.3361 07.12.2013-18:00:00 16.3210 07.12.2013-19:00:00 16.2959 07.12.2013-20:00:00 16.2858 07.12.2013-21:00:00 16.2808 07.12.2013-22:00:00 16.2758 07.12.2013-23:00:00 16.2708 07.13.2013-00:00:00 16.2607 07.13.2013-01:00:00 16.2457 07.13.2013-02:00:00 16.2406 07.13.2013-03:00:00 16.2406 07.13.2013-04:00:00 16.2406 07.13.2013-05:00:00 16.2406 07.13.2013-06:00:00 16.2155 07.13.2013-07:00:00 16.2005 07.13.2013-08:00:00 16.1854 07.13.2013-09:00:00 16.1603 07.13.2013-10:00:00 16.1201 07.13.2013-11:00:00 16.0699 07.13.2013-12:00:00 16.0448 07.13.2013-13:00:00 16.0247 07.13.2013-14:00:00 16.0046 07.13.2013-15:00:00 15.9845 07.13.2013-16:00:00 15.9695 07.13.2013-17:00:00 15.9594 07.13.2013-18:00:00 15.9444 07.13.2013-19:00:00 15.9343 07.13.2013-20:00:00 15.9293 07.13.2013-21:00:00 15.9142 07.13.2013-22:00:00 15.9042 07.13.2013-23:00:00 15.8992 07.14.2013-00:00:00 15.8941 07.14.2013-01:00:00 15.8791 07.14.2013-02:00:00 15.8640 07.14.2013-03:00:00 15.8540 07.14.2013-04:00:00 15.8489 07.14.2013-05:00:00 15.8339 07.14.2013-06:00:00 15.8238 07.14.2013-07:00:00 15.8088 07.14.2013-08:00:00 15.7837 07.14.2013-09:00:00 15.7535 07.14.2013-10:00:00 15.7184 07.14.2013-11:00:00 15.7033 07.14.2013-12:00:00 15.6933 07.14.2013-13:00:00 15.6631 07.14.2013-14:00:00 15.6280 07.14.2013-15:00:00 15.5727 07.14.2013-16:00:00 15.5527 07.14.2013-17:00:00 15.5527 07.14.2013-18:00:00 15.5225 07.14.2013-19:00:00 15.5075 07.14.2013-20:00:00 15.4974 07.14.2013-21:00:00 15.4823 07.14.2013-22:00:00 15.4673 07.14.2013-23:00:00 15.4623 07.15.2013-00:00:00 15.4623 07.15.2013-01:00:00 15.4572 07.15.2013-02:00:00 15.4472 07.15.2013-03:00:00 15.4422 07.15.2013-04:00:00 15.4321 07.15.2013-05:00:00 15.4321 07.15.2013-06:00:00 15.4271 07.15.2013-07:00:00 15.4120 07.15.2013-08:00:00 15.4020 07.15.2013-09:00:00 15.3618 07.15.2013-10:00:00 15.3267 07.15.2013-11:00:00 15.2915 07.15.2013-12:00:00 15.2765 07.15.2013-13:00:00 15.2564 07.15.2013-14:00:00 15.2162 07.15.2013-15:00:00 15.1810 07.15.2013-16:00:00 15.1710 07.15.2013-17:00:00 15.1358 07.15.2013-18:00:00 15.1107 07.15.2013-19:00:00 15.0957 07.15.2013-20:00:00 15.1007 07.15.2013-21:00:00 15.0906 07.15.2013-22:00:00 15.0856 07.15.2013-23:00:00 15.0605 07.16.2013-00:00:00 15.0454 07.16.2013-01:00:00 15.0404 07.16.2013-02:00:00 15.0254 07.16.2013-03:00:00 15.0103 07.16.2013-04:00:00 14.9902 07.16.2013-05:00:00 14.9751 07.16.2013-06:00:00 14.9350 07.16.2013-07:00:00 14.9199 07.16.2013-08:00:00 14.8998 07.16.2013-09:00:00 14.8948 07.16.2013-10:00:00 14.8948 07.16.2013-11:00:00 14.8546 07.16.2013-12:00:00 14.8245 07.16.2013-13:00:00 14.8144 07.16.2013-14:00:00 14.8094 07.16.2013-15:00:00 14.8144 07.16.2013-16:00:00 14.7944 07.16.2013-17:00:00 14.7642 07.16.2013-18:00:00 14.7391 07.16.2013-19:00:00 14.7140 07.16.2013-20:00:00 14.6939 07.16.2013-21:00:00 14.6789 07.16.2013-22:00:00 14.6638 07.16.2013-23:00:00 14.6588 07.17.2013-00:00:00 14.6537 07.17.2013-01:00:00 14.6387 07.17.2013-02:00:00 14.6337 07.17.2013-03:00:00 14.6286 07.17.2013-04:00:00 14.6236 07.17.2013-05:00:00 14.6337 07.17.2013-06:00:00 14.6337 07.17.2013-07:00:00 14.6337 07.17.2013-08:00:00 14.6236 07.17.2013-09:00:00 14.5885 07.17.2013-10:00:00 14.5533 07.17.2013-11:00:00 14.4981 07.17.2013-12:00:00 14.4730 07.17.2013-13:00:00 14.4529 07.17.2013-14:00:00 14.4278 07.17.2013-15:00:00 14.4077 07.17.2013-16:00:00 14.3826 07.17.2013-17:00:00 14.3524 07.17.2013-18:00:00 14.3424 07.17.2013-19:00:00 14.3374 07.17.2013-20:00:00 14.3323 07.17.2013-21:00:00 14.3273 07.17.2013-22:00:00 14.3323 07.17.2013-23:00:00 14.3323 07.18.2013-00:00:00 14.3323 07.18.2013-01:00:00 14.3223 07.18.2013-02:00:00 14.3123 07.18.2013-03:00:00 14.3022 07.18.2013-04:00:00 14.3072 07.18.2013-05:00:00 14.2922 07.18.2013-06:00:00 14.2671 07.18.2013-07:00:00 14.2420 07.18.2013-08:00:00 14.2319 07.18.2013-09:00:00 14.1817 07.18.2013-10:00:00 14.1566 07.18.2013-11:00:00 14.1214 07.18.2013-12:00:00 14.0712 07.18.2013-13:00:00 14.0511 07.18.2013-14:00:00 14.0260 07.18.2013-15:00:00 13.9808 07.18.2013-16:00:00 13.9557 07.18.2013-17:00:00 13.9155 07.18.2013-18:00:00 13.8954 07.18.2013-19:00:00 13.8754 07.18.2013-20:00:00 13.8703 07.18.2013-21:00:00 13.8653 07.18.2013-22:00:00 13.8553 07.18.2013-23:00:00 13.8402 07.19.2013-00:00:00 13.8402 07.19.2013-01:00:00 13.8352 07.19.2013-02:00:00 13.8302 07.19.2013-03:00:00 13.8201 07.19.2013-04:00:00 13.8051 07.19.2013-05:00:00 13.7900 07.19.2013-06:00:00 13.7599 07.19.2013-07:00:00 13.7398 07.19.2013-08:00:00 13.7096 07.19.2013-09:00:00 13.6594 07.19.2013-10:00:00 13.6243 07.19.2013-11:00:00 13.6142 07.19.2013-12:00:00 13.5841 07.19.2013-13:00:00 13.5740 07.19.2013-14:00:00 13.5540 07.19.2013-15:00:00 13.5238 07.19.2013-16:00:00 13.4837 07.19.2013-17:00:00 13.4585 07.19.2013-18:00:00 13.4184 07.19.2013-19:00:00 13.3882 07.19.2013-20:00:00 13.4033 07.19.2013-21:00:00 13.4033 07.19.2013-22:00:00 13.3983 07.19.2013-23:00:00 13.3782 07.20.2013-00:00:00 13.3732 07.20.2013-01:00:00 13.3631 07.20.2013-02:00:00 13.3481 07.20.2013-03:00:00 13.3481 07.20.2013-04:00:00 13.3481 07.20.2013-05:00:00 13.3380 07.20.2013-06:00:00 13.3330 07.20.2013-07:00:00 13.2978 07.20.2013-08:00:00 13.2577 07.20.2013-09:00:00 13.2376 07.20.2013-10:00:00 13.1673 07.20.2013-11:00:00 13.1271 07.20.2013-12:00:00 13.0970 07.20.2013-13:00:00 13.0920 07.20.2013-14:00:00 13.0819 07.20.2013-15:00:00 13.0719 07.20.2013-16:00:00 13.0719 07.20.2013-17:00:00 13.0468 07.20.2013-18:00:00 13.0166 07.20.2013-19:00:00 12.9915 07.20.2013-20:00:00 12.9815 07.20.2013-21:00:00 12.9815 07.20.2013-22:00:00 12.9714 07.20.2013-23:00:00 12.9513 07.21.2013-00:00:00 12.9413 07.21.2013-01:00:00 12.9413 07.21.2013-02:00:00 12.9413 07.21.2013-03:00:00 12.9313 07.21.2013-04:00:00 12.9212 07.21.2013-05:00:00 12.9212 07.21.2013-06:00:00 12.9011 07.21.2013-07:00:00 12.8760 07.21.2013-08:00:00 12.8559 07.21.2013-09:00:00 12.8358 07.21.2013-10:00:00 12.8007 07.21.2013-11:00:00 12.7906 07.21.2013-12:00:00 12.7555 07.21.2013-13:00:00 12.7254 07.21.2013-14:00:00 12.7002 07.21.2013-15:00:00 12.6701 07.21.2013-16:00:00 12.6249 07.21.2013-17:00:00 12.5948 07.21.2013-18:00:00 12.5797 07.21.2013-19:00:00 12.5647 07.21.2013-20:00:00 12.5697 07.21.2013-21:00:00 12.5647 07.21.2013-22:00:00 12.5647 07.21.2013-23:00:00 12.5596 07.22.2013-00:00:00 12.5496 07.22.2013-01:00:00 12.5496 07.22.2013-02:00:00 12.5446 07.22.2013-03:00:00 12.5446 07.22.2013-04:00:00 12.5345 07.22.2013-05:00:00 12.5245 07.22.2013-06:00:00 12.5044 07.22.2013-07:00:00 12.4994 07.22.2013-08:00:00 12.4893 07.22.2013-09:00:00 12.4542 07.22.2013-10:00:00 12.4240 07.22.2013-11:00:00 12.3939 07.22.2013-12:00:00 12.3537 07.22.2013-13:00:00 12.3337 07.22.2013-14:00:00 12.3136 07.22.2013-15:00:00 12.2885 07.22.2013-16:00:00 12.2784 07.22.2013-17:00:00 12.2684 07.22.2013-18:00:00 12.2533 07.22.2013-19:00:00 12.2382 07.22.2013-20:00:00 12.2232 07.22.2013-21:00:00 12.2232 07.22.2013-22:00:00 12.2081 07.22.2013-23:00:00 12.1880 07.23.2013-00:00:00 12.1780 07.23.2013-01:00:00 12.1830 07.23.2013-02:00:00 12.1780 07.23.2013-03:00:00 12.1730 07.23.2013-04:00:00 12.1679 07.23.2013-05:00:00 12.1428 07.23.2013-06:00:00 12.1378 07.23.2013-07:00:00 12.1026 07.23.2013-08:00:00 12.0976 07.23.2013-09:00:00 12.0775 07.23.2013-10:00:00 12.0474 07.23.2013-11:00:00 12.0273 07.23.2013-12:00:00 12.0123 07.23.2013-13:00:00 11.9922 07.23.2013-14:00:00 11.9721 07.23.2013-15:00:00 11.9620 07.23.2013-16:00:00 11.9470 07.23.2013-17:00:00 11.9269 07.23.2013-18:00:00 11.9118 07.23.2013-19:00:00 11.8968 07.23.2013-20:00:00 11.8968 07.23.2013-21:00:00 11.8917 07.23.2013-22:00:00 11.8867 07.23.2013-23:00:00 11.8716 07.24.2013-00:00:00 11.8666 07.24.2013-01:00:00 11.8616 07.24.2013-02:00:00 11.8566 07.24.2013-03:00:00 11.8516 07.24.2013-04:00:00 11.8415 07.24.2013-05:00:00 11.8315 07.24.2013-06:00:00 11.8114 07.24.2013-07:00:00 11.8064 07.24.2013-08:00:00 11.7863 07.24.2013-09:00:00 11.7762 07.24.2013-10:00:00 11.7612 07.24.2013-11:00:00 11.7561 07.24.2013-12:00:00 11.7461 07.24.2013-13:00:00 11.7210 07.24.2013-14:00:00 11.7009 07.24.2013-15:00:00 11.6657 07.24.2013-16:00:00 11.6356 07.24.2013-17:00:00 11.6155 07.24.2013-18:00:00 11.5954 07.24.2013-19:00:00 11.5603 07.24.2013-20:00:00 11.5653 07.24.2013-21:00:00 11.5553 07.24.2013-22:00:00 11.5502 07.24.2013-23:00:00 11.5402 07.25.2013-00:00:00 11.5302 07.25.2013-01:00:00 11.5251 07.25.2013-02:00:00 11.5251 07.25.2013-03:00:00 11.5251 07.25.2013-04:00:00 11.5201 07.25.2013-05:00:00 11.5201 07.25.2013-06:00:00 11.5151 07.25.2013-07:00:00 11.4900 07.25.2013-08:00:00 11.4799 07.25.2013-09:00:00 11.4599 07.25.2013-10:00:00 11.4498 07.25.2013-11:00:00 11.4347 07.25.2013-12:00:00 11.4096 07.25.2013-13:00:00 11.3745 07.25.2013-14:00:00 11.3745 07.25.2013-15:00:00 11.3494 07.25.2013-16:00:00 11.3393 07.25.2013-17:00:00 11.3142 07.25.2013-18:00:00 11.3042 07.25.2013-19:00:00 11.2941 07.25.2013-20:00:00 11.2941 07.25.2013-21:00:00 11.2941 07.25.2013-22:00:00 11.2891 07.25.2013-23:00:00 11.2841 07.26.2013-00:00:00 11.2841 07.26.2013-01:00:00 11.2841 07.26.2013-02:00:00 11.2791 07.26.2013-03:00:00 11.2841 07.26.2013-04:00:00 11.2841 07.26.2013-05:00:00 11.2791 07.26.2013-06:00:00 11.2791 07.26.2013-07:00:00 11.2740 07.26.2013-08:00:00 11.2540 07.26.2013-09:00:00 11.2288 07.26.2013-10:00:00 11.2037 07.26.2013-11:00:00 11.2037 07.26.2013-12:00:00 11.1937 07.26.2013-13:00:00 11.1736 07.26.2013-14:00:00 11.1485 07.26.2013-15:00:00 11.1284 07.26.2013-16:00:00 11.0983 07.26.2013-17:00:00 11.0782 07.26.2013-18:00:00 11.0581 07.26.2013-19:00:00 11.0330 07.26.2013-20:00:00 11.0430 07.26.2013-21:00:00 11.0380 07.26.2013-22:00:00 11.0380 07.26.2013-23:00:00 11.0330 07.27.2013-00:00:00 11.0230 07.27.2013-01:00:00 11.0230 07.27.2013-02:00:00 11.0179 07.27.2013-03:00:00 11.0129 07.27.2013-04:00:00 11.0079 07.27.2013-05:00:00 11.0029 07.27.2013-06:00:00 10.9978 07.27.2013-07:00:00 10.9928 07.27.2013-08:00:00 10.9727 07.27.2013-09:00:00 10.9476 07.27.2013-10:00:00 10.9275 07.27.2013-11:00:00 10.9074 07.27.2013-12:00:00 10.8874 07.27.2013-13:00:00 10.8673 07.27.2013-14:00:00 10.8522 07.27.2013-15:00:00 10.8522 07.27.2013-16:00:00 10.8472 07.27.2013-17:00:00 10.8371 07.27.2013-18:00:00 10.8321 07.27.2013-19:00:00 10.8221 07.27.2013-20:00:00 10.8371 07.27.2013-21:00:00 10.8371 07.27.2013-22:00:00 10.8321 07.27.2013-23:00:00 10.8171 07.28.2013-00:00:00 10.8120 07.28.2013-01:00:00 10.8171 07.28.2013-02:00:00 10.8171 07.28.2013-03:00:00 10.8171 07.28.2013-04:00:00 10.8171 07.28.2013-05:00:00 10.8171 07.28.2013-06:00:00 10.8171 07.28.2013-07:00:00 10.8120 07.28.2013-08:00:00 10.7719 07.28.2013-09:00:00 10.7568 07.28.2013-10:00:00 10.7518 07.28.2013-11:00:00 10.7417 07.28.2013-12:00:00 10.7267 07.28.2013-13:00:00 10.7166 07.28.2013-14:00:00 10.7016 07.28.2013-15:00:00 10.6815 07.28.2013-16:00:00 10.6664 07.28.2013-17:00:00 10.6413 07.28.2013-18:00:00 10.6212 07.28.2013-19:00:00 10.6212 07.28.2013-20:00:00 10.6262 07.28.2013-21:00:00 10.6262 07.28.2013-22:00:00 10.6262 07.28.2013-23:00:00 10.6312 07.29.2013-00:00:00 10.6312 07.29.2013-01:00:00 10.6312 07.29.2013-02:00:00 10.6312 07.29.2013-03:00:00 10.6312 07.29.2013-04:00:00 10.6413 07.29.2013-05:00:00 10.6413 07.29.2013-06:00:00 10.6363 07.29.2013-07:00:00 10.6363 07.29.2013-08:00:00 10.6262 07.29.2013-09:00:00 10.5911 07.29.2013-10:00:00 10.5710 07.29.2013-11:00:00 10.5509 07.29.2013-12:00:00 10.5258 07.29.2013-13:00:00 10.5007 07.29.2013-14:00:00 10.4605 07.29.2013-15:00:00 10.4254 07.29.2013-16:00:00 10.4153 07.29.2013-17:00:00 10.4002 07.29.2013-18:00:00 10.3902 07.29.2013-19:00:00 10.3902 07.29.2013-20:00:00 10.3902 07.29.2013-21:00:00 10.3802 07.29.2013-22:00:00 10.3601 07.29.2013-23:00:00 10.3500 07.30.2013-00:00:00 10.3500 07.30.2013-01:00:00 10.3550 07.30.2013-02:00:00 10.3500 07.30.2013-03:00:00 10.3450 07.30.2013-04:00:00 10.3450 07.30.2013-05:00:00 10.3400 07.30.2013-06:00:00 10.3450 07.30.2013-07:00:00 10.3350 07.30.2013-08:00:00 10.3149 07.30.2013-09:00:00 10.2747 07.30.2013-10:00:00 10.2546 07.30.2013-11:00:00 10.2496 07.30.2013-12:00:00 10.2446 07.30.2013-13:00:00 10.2345 07.30.2013-14:00:00 10.2144 07.30.2013-15:00:00 10.1943 07.30.2013-16:00:00 10.1793 07.30.2013-17:00:00 10.1642 07.30.2013-18:00:00 10.1491 07.30.2013-19:00:00 10.1391 07.30.2013-20:00:00 10.1391 07.30.2013-21:00:00 10.1441 07.30.2013-22:00:00 10.1441 07.30.2013-23:00:00 10.1441 07.31.2013-00:00:00 10.1341 07.31.2013-01:00:00 10.1291 07.31.2013-02:00:00 10.1391 07.31.2013-03:00:00 10.1391 07.31.2013-04:00:00 10.1391 07.31.2013-05:00:00 10.1341 07.31.2013-06:00:00 10.1291 07.31.2013-07:00:00 10.1240 07.31.2013-08:00:00 10.1090 07.31.2013-09:00:00 10.0989 07.31.2013-10:00:00 10.0839 07.31.2013-11:00:00 10.0738 07.31.2013-12:00:00 10.0537 07.31.2013-13:00:00 10.0537 07.31.2013-14:00:00 10.0537 07.31.2013-15:00:00 10.0537 07.31.2013-16:00:00 10.0437 07.31.2013-17:00:00 10.0286 07.31.2013-18:00:00 10.0035 07.31.2013-19:00:00 10.0035 07.31.2013-20:00:00 10.0136 07.31.2013-21:00:00 10.0035 07.31.2013-22:00:00 10.0035 07.31.2013-23:00:00 10.0035 08.01.2013-00:00:00 10.0136 08.01.2013-01:00:00 10.0085 08.01.2013-02:00:00 10.0085 08.01.2013-03:00:00 10.0035 08.01.2013-04:00:00 9.9985 08.01.2013-05:00:00 9.9985 08.01.2013-06:00:00 9.9985 08.01.2013-07:00:00 9.9884 08.01.2013-08:00:00 9.9583 08.01.2013-09:00:00 9.9282 08.01.2013-10:00:00 9.9232 08.01.2013-11:00:00 9.9131 08.01.2013-12:00:00 9.9031 08.01.2013-13:00:00 9.8830 08.01.2013-14:00:00 9.8629 08.01.2013-15:00:00 9.8579 08.01.2013-16:00:00 9.8529 08.01.2013-17:00:00 9.8428 08.01.2013-18:00:00 9.8378 08.01.2013-19:00:00 9.8428 08.01.2013-20:00:00 9.8428 08.01.2013-21:00:00 9.8428 08.01.2013-22:00:00 9.8428 08.01.2013-23:00:00 9.8378 08.02.2013-00:00:00 9.8378 08.02.2013-01:00:00 9.8428 08.02.2013-02:00:00 9.8378 08.02.2013-03:00:00 9.8428 08.02.2013-04:00:00 9.8428 08.02.2013-05:00:00 9.8428 08.02.2013-06:00:00 9.8428 08.02.2013-07:00:00 9.8428 08.02.2013-08:00:00 9.8378 08.02.2013-09:00:00 9.8428 08.02.2013-10:00:00 9.8378 08.02.2013-11:00:00 9.8278 08.02.2013-12:00:00 9.8227 08.02.2013-13:00:00 9.8177 08.02.2013-14:00:00 9.8026 08.02.2013-15:00:00 9.7625 08.02.2013-16:00:00 9.7524 08.02.2013-17:00:00 9.7474 08.02.2013-18:00:00 9.7374 08.02.2013-19:00:00 9.7323 08.02.2013-20:00:00 9.7323 08.02.2013-21:00:00 9.7323 08.02.2013-22:00:00 9.7173 08.02.2013-23:00:00 9.7122 08.03.2013-00:00:00 9.7122 08.03.2013-01:00:00 9.7122 08.03.2013-02:00:00 9.7122 08.03.2013-03:00:00 9.7173 08.03.2013-04:00:00 9.7122 08.03.2013-05:00:00 9.7122 08.03.2013-06:00:00 9.7122 08.03.2013-07:00:00 9.7022 08.03.2013-08:00:00 9.6972 08.03.2013-09:00:00 9.6972 08.03.2013-10:00:00 9.6922 08.03.2013-11:00:00 9.6570 08.03.2013-12:00:00 9.6419 08.03.2013-13:00:00 9.6269 08.03.2013-14:00:00 9.6118 08.03.2013-15:00:00 9.6018 08.03.2013-16:00:00 9.5967 08.03.2013-17:00:00 9.5817 08.03.2013-18:00:00 9.5767 08.03.2013-19:00:00 9.5415 08.03.2013-20:00:00 9.5465 08.03.2013-21:00:00 9.5465 08.03.2013-22:00:00 9.5465 08.03.2013-23:00:00 9.5465 08.04.2013-00:00:00 9.5315 08.04.2013-01:00:00 9.5315 08.04.2013-02:00:00 9.5315 08.04.2013-03:00:00 9.5264 08.04.2013-04:00:00 9.5214 08.04.2013-05:00:00 9.5164 08.04.2013-06:00:00 9.5114 08.04.2013-07:00:00 9.4963 08.04.2013-08:00:00 9.4863 08.04.2013-09:00:00 9.4511 08.04.2013-10:00:00 9.4360 08.04.2013-11:00:00 9.4360 08.04.2013-12:00:00 9.4160 08.04.2013-13:00:00 9.4109 08.04.2013-14:00:00 9.4009 08.04.2013-15:00:00 9.3858 08.04.2013-16:00:00 9.3808 08.04.2013-17:00:00 9.3758 08.04.2013-18:00:00 9.3708 08.04.2013-19:00:00 9.3607 08.04.2013-20:00:00 9.3607 08.04.2013-21:00:00 9.3557 08.04.2013-22:00:00 9.3557 08.04.2013-23:00:00 9.3557 08.05.2013-00:00:00 9.3507 08.05.2013-01:00:00 9.3507 08.05.2013-02:00:00 9.3557 08.05.2013-03:00:00 9.3557 08.05.2013-04:00:00 9.3557 08.05.2013-05:00:00 9.3507 08.05.2013-06:00:00 9.3406 08.05.2013-07:00:00 9.3256 08.05.2013-08:00:00 9.3055 08.05.2013-09:00:00 9.3005 08.05.2013-10:00:00 9.2904 08.05.2013-11:00:00 9.2804 08.05.2013-12:00:00 9.2553 08.05.2013-13:00:00 9.2502 08.05.2013-14:00:00 9.2201 08.05.2013-15:00:00 9.2101 08.05.2013-16:00:00 9.1799 08.05.2013-17:00:00 9.1699 08.05.2013-18:00:00 9.1649 08.05.2013-19:00:00 9.1548 08.05.2013-20:00:00 9.1498 08.05.2013-21:00:00 9.1498 08.05.2013-22:00:00 9.1448 08.05.2013-23:00:00 9.1398 08.06.2013-00:00:00 9.1398 08.06.2013-01:00:00 9.1347 08.06.2013-02:00:00 9.1347 08.06.2013-03:00:00 9.1347 08.06.2013-04:00:00 9.1347 08.06.2013-05:00:00 9.1347 08.06.2013-06:00:00 9.1297 08.06.2013-07:00:00 9.1247 08.06.2013-08:00:00 9.1146 08.06.2013-09:00:00 9.0946 08.06.2013-10:00:00 9.0795 08.06.2013-11:00:00 9.0644 08.06.2013-12:00:00 9.0544 08.06.2013-13:00:00 9.0343 08.06.2013-14:00:00 9.0243 08.06.2013-15:00:00 9.0243 08.06.2013-16:00:00 9.0142 08.06.2013-17:00:00 9.0042 08.06.2013-18:00:00 8.9891 08.06.2013-19:00:00 8.9740 08.06.2013-20:00:00 8.9690 08.06.2013-21:00:00 8.9690 08.06.2013-22:00:00 8.9740 08.06.2013-23:00:00 8.9740 08.07.2013-00:00:00 8.9740 08.07.2013-01:00:00 8.9791 08.07.2013-02:00:00 8.9740 08.07.2013-03:00:00 8.9791 08.07.2013-04:00:00 8.9791 08.07.2013-05:00:00 8.9791 08.07.2013-06:00:00 8.9690 08.07.2013-07:00:00 8.9489 08.07.2013-08:00:00 8.9339 08.07.2013-09:00:00 8.9188 08.07.2013-10:00:00 8.8987 08.07.2013-11:00:00 8.8987 08.07.2013-12:00:00 8.8937 08.07.2013-13:00:00 8.8836 08.07.2013-14:00:00 8.8686 08.07.2013-15:00:00 8.8435 08.07.2013-16:00:00 8.8384 08.07.2013-17:00:00 8.8334 08.07.2013-18:00:00 8.8334 08.07.2013-19:00:00 8.8284 08.07.2013-20:00:00 8.8284 08.07.2013-21:00:00 8.8284 08.07.2013-22:00:00 8.8284 08.07.2013-23:00:00 8.8284 08.08.2013-00:00:00 8.8284 08.08.2013-01:00:00 8.8284 08.08.2013-02:00:00 8.8334 08.08.2013-03:00:00 8.8334 08.08.2013-04:00:00 8.8284 08.08.2013-05:00:00 8.8284 08.08.2013-06:00:00 8.8184 08.08.2013-07:00:00 8.8184 08.08.2013-08:00:00 8.8083 08.08.2013-09:00:00 8.8033 08.08.2013-10:00:00 8.7933 08.08.2013-11:00:00 8.7882 08.08.2013-12:00:00 8.7782 08.08.2013-13:00:00 8.7631 08.08.2013-14:00:00 8.7531 08.08.2013-15:00:00 8.7481 08.08.2013-16:00:00 8.7380 08.08.2013-17:00:00 8.7330 08.08.2013-18:00:00 8.7280 08.08.2013-19:00:00 8.7280 08.08.2013-20:00:00 8.7280 08.08.2013-21:00:00 8.7280 08.08.2013-22:00:00 8.7280 08.08.2013-23:00:00 8.7280 08.09.2013-00:00:00 8.7280 08.09.2013-01:00:00 8.7280 08.09.2013-02:00:00 8.7229 08.09.2013-03:00:00 8.7229 08.09.2013-04:00:00 8.7179 08.09.2013-05:00:00 8.7179 08.09.2013-06:00:00 8.7029 08.09.2013-07:00:00 8.6978 08.09.2013-08:00:00 8.6978 08.09.2013-09:00:00 8.6878 08.09.2013-10:00:00 8.6777 08.09.2013-11:00:00 8.6777 08.09.2013-12:00:00 8.6627 08.09.2013-13:00:00 8.6476 08.09.2013-14:00:00 8.6225 08.09.2013-15:00:00 8.5974 08.09.2013-16:00:00 8.5823 08.09.2013-17:00:00 8.5723 08.09.2013-18:00:00 8.5673 08.09.2013-19:00:00 8.5673 08.09.2013-20:00:00 8.5673 08.09.2013-21:00:00 8.5622 08.09.2013-22:00:00 8.5572 08.09.2013-23:00:00 8.5572 08.10.2013-00:00:00 8.5572 08.10.2013-01:00:00 8.5522 08.10.2013-02:00:00 8.5522 08.10.2013-03:00:00 8.5472 08.10.2013-04:00:00 8.5472 08.10.2013-05:00:00 8.5472 08.10.2013-06:00:00 8.5422 08.10.2013-07:00:00 8.5472 08.10.2013-08:00:00 8.5472 08.10.2013-09:00:00 8.5572 08.10.2013-10:00:00 8.5422 08.10.2013-11:00:00 8.5874 08.10.2013-12:00:00 8.6225 08.10.2013-13:00:00 8.6426 08.10.2013-14:00:00 8.6376 08.10.2013-15:00:00 8.6326 08.10.2013-16:00:00 8.6376 08.10.2013-17:00:00 8.6376 08.10.2013-18:00:00 8.6376 08.10.2013-19:00:00 8.6376 08.10.2013-20:00:00 8.6376 08.10.2013-21:00:00 8.6376 08.10.2013-22:00:00 8.6376 08.10.2013-23:00:00 8.6376 08.11.2013-00:00:00 8.6376 08.11.2013-01:00:00 8.6326 08.11.2013-02:00:00 8.6326 08.11.2013-03:00:00 8.6326 08.11.2013-04:00:00 8.6326 08.11.2013-05:00:00 8.6326 08.11.2013-06:00:00 8.6326 08.11.2013-07:00:00 8.6326 08.11.2013-08:00:00 8.6225 08.11.2013-09:00:00 8.6125 08.11.2013-10:00:00 8.6125 08.11.2013-11:00:00 8.5974 08.11.2013-12:00:00 8.5874 08.11.2013-13:00:00 8.5823 08.11.2013-14:00:00 8.5974 08.11.2013-15:00:00 8.6175 08.11.2013-16:00:00 8.6175 08.11.2013-17:00:00 8.6175 08.11.2013-18:00:00 8.6376 08.11.2013-19:00:00 8.6426 08.11.2013-20:00:00 8.6476 08.11.2013-21:00:00 8.6476 08.11.2013-22:00:00 8.6476 08.11.2013-23:00:00 8.6476 08.12.2013-00:00:00 8.6526 08.12.2013-01:00:00 8.6526 08.12.2013-02:00:00 8.6526 08.12.2013-03:00:00 8.6577 08.12.2013-04:00:00 8.6627 08.12.2013-05:00:00 8.6627 08.12.2013-06:00:00 8.6677 08.12.2013-07:00:00 8.6677 08.12.2013-08:00:00 8.6677 08.12.2013-09:00:00 8.6928 08.12.2013-10:00:00 8.6928 08.12.2013-11:00:00 8.6878 08.12.2013-12:00:00 8.6677 08.12.2013-13:00:00 8.6577 08.12.2013-14:00:00 8.6326 08.12.2013-15:00:00 8.6225 08.12.2013-16:00:00 8.6125 08.12.2013-17:00:00 8.6074 08.12.2013-18:00:00 8.6074 08.12.2013-19:00:00 8.6024 08.12.2013-20:00:00 8.6074 08.12.2013-21:00:00 8.6074 08.12.2013-22:00:00 8.6024 08.12.2013-23:00:00 8.6024 08.13.2013-00:00:00 8.6024 08.13.2013-01:00:00 8.6024 08.13.2013-02:00:00 8.6024 08.13.2013-03:00:00 8.6024 08.13.2013-04:00:00 8.6024 08.13.2013-05:00:00 8.6024 08.13.2013-06:00:00 8.6024 08.13.2013-07:00:00 8.5874 08.13.2013-08:00:00 8.5773 08.13.2013-09:00:00 8.5622 08.13.2013-10:00:00 8.5522 08.13.2013-11:00:00 8.5522 08.13.2013-12:00:00 8.5522 08.13.2013-13:00:00 8.5472 08.13.2013-14:00:00 8.5321 08.13.2013-15:00:00 8.5221 08.13.2013-16:00:00 8.5170 08.13.2013-17:00:00 8.5070 08.13.2013-18:00:00 8.5020 08.13.2013-19:00:00 8.4970 08.13.2013-20:00:00 8.4970 08.13.2013-21:00:00 8.4869 08.13.2013-22:00:00 8.4970 08.13.2013-23:00:00 8.4919 08.14.2013-00:00:00 8.4819 08.14.2013-01:00:00 8.4869 08.14.2013-02:00:00 8.4819 08.14.2013-03:00:00 8.4819 08.14.2013-04:00:00 8.4719 08.14.2013-05:00:00 8.4719 08.14.2013-06:00:00 8.4568 08.14.2013-07:00:00 8.4417 08.14.2013-08:00:00 8.4367 08.14.2013-09:00:00 8.4166 08.14.2013-10:00:00 8.3915 08.14.2013-11:00:00 8.3865 08.14.2013-12:00:00 8.3714 08.14.2013-13:00:00 8.3513 08.14.2013-14:00:00 8.3363 08.14.2013-15:00:00 8.3312 08.14.2013-16:00:00 8.3262 08.14.2013-17:00:00 8.3011 08.14.2013-18:00:00 8.2760 08.14.2013-19:00:00 8.2710 08.14.2013-20:00:00 8.2710 08.14.2013-21:00:00 8.2760 08.14.2013-22:00:00 8.2760 08.14.2013-23:00:00 8.2710 08.15.2013-00:00:00 8.2760 08.15.2013-01:00:00 8.2760 08.15.2013-02:00:00 8.2660 08.15.2013-03:00:00 8.2660 08.15.2013-04:00:00 8.2660 08.15.2013-05:00:00 8.2609 08.15.2013-06:00:00 8.2609 08.15.2013-07:00:00 8.2609 08.15.2013-08:00:00 8.2609 08.15.2013-09:00:00 8.2609 08.15.2013-10:00:00 8.2509 08.15.2013-11:00:00 8.2609 08.15.2013-12:00:00 8.2459 08.15.2013-13:00:00 8.2358 08.15.2013-14:00:00 8.2157 08.15.2013-15:00:00 8.2107 08.15.2013-16:00:00 8.2057 08.15.2013-17:00:00 8.2007 08.15.2013-18:00:00 8.1957 08.15.2013-19:00:00 8.1806 08.15.2013-20:00:00 8.1856 08.15.2013-21:00:00 8.1806 08.15.2013-22:00:00 8.1806 08.15.2013-23:00:00 8.1806 08.16.2013-00:00:00 8.1806 08.16.2013-01:00:00 8.1756 08.16.2013-02:00:00 8.1756 08.16.2013-03:00:00 8.1756 08.16.2013-04:00:00 8.1655 08.16.2013-05:00:00 8.1605 08.16.2013-06:00:00 8.1555 08.16.2013-07:00:00 8.1505 08.16.2013-08:00:00 8.1505 08.16.2013-09:00:00 8.1555 08.16.2013-10:00:00 8.1957 08.16.2013-11:00:00 8.1856 08.16.2013-12:00:00 8.1655 08.16.2013-13:00:00 8.1705 08.16.2013-14:00:00 8.1655 08.16.2013-15:00:00 8.1505 08.16.2013-16:00:00 8.1354 08.16.2013-17:00:00 8.1103 08.16.2013-18:00:00 8.0902 08.16.2013-19:00:00 8.1053 08.16.2013-20:00:00 8.1002 08.16.2013-21:00:00 8.1002 08.16.2013-22:00:00 8.1002 08.16.2013-23:00:00 8.1103 08.17.2013-00:00:00 8.1153 08.17.2013-01:00:00 8.1002 08.17.2013-02:00:00 8.0902 08.17.2013-03:00:00 8.0852 08.17.2013-04:00:00 8.0852 08.17.2013-05:00:00 8.0852 08.17.2013-06:00:00 8.0852 08.17.2013-07:00:00 8.0751 08.17.2013-08:00:00 8.0651 08.17.2013-09:00:00 8.0601 08.17.2013-10:00:00 8.0400 08.17.2013-11:00:00 8.0149 08.17.2013-12:00:00 7.9998 08.17.2013-13:00:00 7.9898 08.17.2013-14:00:00 7.9847 08.17.2013-15:00:00 7.9898 08.17.2013-16:00:00 7.9847 08.17.2013-17:00:00 7.9847 08.17.2013-18:00:00 7.9747 08.17.2013-19:00:00 7.9797 08.17.2013-20:00:00 7.9697 08.17.2013-21:00:00 7.9596 08.17.2013-22:00:00 7.9496 08.17.2013-23:00:00 7.9395 08.18.2013-00:00:00 7.9446 08.18.2013-01:00:00 7.9446 08.18.2013-02:00:00 7.9446 08.18.2013-03:00:00 7.9446 08.18.2013-04:00:00 7.9395 08.18.2013-05:00:00 7.9295 08.18.2013-06:00:00 7.9245 08.18.2013-07:00:00 7.9245 08.18.2013-08:00:00 7.9094 08.18.2013-09:00:00 7.8893 08.18.2013-10:00:00 7.8893 08.18.2013-11:00:00 7.8793 08.18.2013-12:00:00 7.8642 08.18.2013-13:00:00 7.8491 08.18.2013-14:00:00 7.8391 08.18.2013-15:00:00 7.8391 08.18.2013-16:00:00 7.8291 08.18.2013-17:00:00 7.8240 08.18.2013-18:00:00 7.8090 08.18.2013-19:00:00 7.8039 08.18.2013-20:00:00 7.8039 08.18.2013-21:00:00 7.8039 08.18.2013-22:00:00 7.8039 08.18.2013-23:00:00 7.7989 08.19.2013-00:00:00 7.8039 08.19.2013-01:00:00 7.8039 08.19.2013-02:00:00 7.8039 08.19.2013-03:00:00 7.7989 08.19.2013-04:00:00 7.7989 08.19.2013-05:00:00 7.7989 08.19.2013-06:00:00 7.7989 08.19.2013-07:00:00 7.8039 08.19.2013-08:00:00 7.7889 08.19.2013-09:00:00 7.7839 08.19.2013-10:00:00 7.7788 08.19.2013-11:00:00 7.7588 08.19.2013-12:00:00 7.7387 08.19.2013-13:00:00 7.7236 08.19.2013-14:00:00 7.7236 08.19.2013-15:00:00 7.7136 08.19.2013-16:00:00 7.7085 08.19.2013-17:00:00 7.6935 08.19.2013-18:00:00 7.6884 08.19.2013-19:00:00 7.6834 08.19.2013-20:00:00 7.6834 08.19.2013-21:00:00 7.6834 08.19.2013-22:00:00 7.6834 08.19.2013-23:00:00 7.6935 08.20.2013-00:00:00 7.6935 08.20.2013-01:00:00 7.6935 08.20.2013-02:00:00 7.6935 08.20.2013-03:00:00 7.6935 08.20.2013-04:00:00 7.6884 08.20.2013-05:00:00 7.6834 08.20.2013-06:00:00 7.6834 08.20.2013-07:00:00 7.6734 08.20.2013-08:00:00 7.6734 08.20.2013-09:00:00 7.6533 08.20.2013-10:00:00 7.6382 08.20.2013-11:00:00 7.6382 08.20.2013-12:00:00 7.6081 08.20.2013-13:00:00 7.5981 08.20.2013-14:00:00 7.5880 08.20.2013-15:00:00 7.5729 08.20.2013-16:00:00 7.5579 08.20.2013-17:00:00 7.5579 08.20.2013-18:00:00 7.5529 08.20.2013-19:00:00 7.5529 08.20.2013-20:00:00 7.5579 08.20.2013-21:00:00 7.5478 08.20.2013-22:00:00 7.5428 08.20.2013-23:00:00 7.5378 08.21.2013-00:00:00 7.5328 08.21.2013-01:00:00 7.5328 08.21.2013-02:00:00 7.5277 08.21.2013-03:00:00 7.5277 08.21.2013-04:00:00 7.5227 08.21.2013-05:00:00 7.5227 08.21.2013-06:00:00 7.5177 08.21.2013-07:00:00 7.5177 08.21.2013-08:00:00 7.5077 08.21.2013-09:00:00 7.4876 08.21.2013-10:00:00 7.4876 08.21.2013-11:00:00 7.4775 08.21.2013-12:00:00 7.4625 08.21.2013-13:00:00 7.4524 08.21.2013-14:00:00 7.4474 08.21.2013-15:00:00 7.4273 08.21.2013-16:00:00 7.4223 08.21.2013-17:00:00 7.4173 08.21.2013-18:00:00 7.4022 08.21.2013-19:00:00 7.4072 08.21.2013-20:00:00 7.4072 08.21.2013-21:00:00 7.4072 08.21.2013-22:00:00 7.4072 08.21.2013-23:00:00 7.3922 08.22.2013-00:00:00 7.3922 08.22.2013-01:00:00 7.3871 08.22.2013-02:00:00 7.3821 08.22.2013-03:00:00 7.3821 08.22.2013-04:00:00 7.3821 08.22.2013-05:00:00 7.3821 08.22.2013-06:00:00 7.3771 08.22.2013-07:00:00 7.3771 08.22.2013-08:00:00 7.3771 08.22.2013-09:00:00 7.3721 08.22.2013-10:00:00 7.3419 08.22.2013-11:00:00 7.3269 08.22.2013-12:00:00 7.3168 08.22.2013-13:00:00 7.3018 08.22.2013-14:00:00 7.2867 08.22.2013-15:00:00 7.2817 08.22.2013-16:00:00 7.2817 08.22.2013-17:00:00 7.2767 08.22.2013-18:00:00 7.2666 08.22.2013-19:00:00 7.2666 08.22.2013-20:00:00 7.2666 08.22.2013-21:00:00 7.2666 08.22.2013-22:00:00 7.2616 08.22.2013-23:00:00 7.2616 08.23.2013-00:00:00 7.2616 08.23.2013-01:00:00 7.2616 08.23.2013-02:00:00 7.2616 08.23.2013-03:00:00 7.2666 08.23.2013-04:00:00 7.2666 08.23.2013-05:00:00 7.2716 08.23.2013-06:00:00 7.2666 08.23.2013-07:00:00 7.2616 08.23.2013-08:00:00 7.2716 08.23.2013-09:00:00 7.2716 08.23.2013-10:00:00 7.2666 08.23.2013-11:00:00 7.2716 08.23.2013-12:00:00 7.2666 08.23.2013-13:00:00 7.2666 08.23.2013-14:00:00 7.2566 08.23.2013-15:00:00 7.2465 08.23.2013-16:00:00 7.2415 08.23.2013-17:00:00 7.2315 08.23.2013-18:00:00 7.2264 08.23.2013-19:00:00 7.2214 08.23.2013-20:00:00 7.2164 08.23.2013-21:00:00 7.2164 08.23.2013-22:00:00 7.2214 08.23.2013-23:00:00 7.2164 08.24.2013-00:00:00 7.2164 08.24.2013-01:00:00 7.2164 08.24.2013-02:00:00 7.2164 08.24.2013-03:00:00 7.2214 08.24.2013-04:00:00 7.2264 08.24.2013-05:00:00 7.2214 08.24.2013-06:00:00 7.2264 08.24.2013-07:00:00 7.2264 08.24.2013-08:00:00 7.2214 08.24.2013-09:00:00 7.2164 08.24.2013-10:00:00 7.2164 08.24.2013-11:00:00 7.2114 08.24.2013-12:00:00 7.2063 08.24.2013-13:00:00 7.2013 08.24.2013-14:00:00 7.1963 08.24.2013-15:00:00 7.1963 08.24.2013-16:00:00 7.1963 08.24.2013-17:00:00 7.1963 08.24.2013-18:00:00 7.1963 08.24.2013-19:00:00 7.2063 08.24.2013-20:00:00 7.2063 08.24.2013-21:00:00 7.2063 08.24.2013-22:00:00 7.2114 08.24.2013-23:00:00 7.2114 08.25.2013-00:00:00 7.2214 08.25.2013-01:00:00 7.2214 08.25.2013-02:00:00 7.2214 08.25.2013-03:00:00 7.2214 08.25.2013-04:00:00 7.2264 08.25.2013-05:00:00 7.2264 08.25.2013-06:00:00 7.2315 08.25.2013-07:00:00 7.2315 08.25.2013-08:00:00 7.2164 08.25.2013-09:00:00 7.2164 08.25.2013-10:00:00 7.2063 08.25.2013-11:00:00 7.2063 08.25.2013-12:00:00 7.2013 08.25.2013-13:00:00 7.1963 08.25.2013-14:00:00 7.1863 08.25.2013-15:00:00 7.1762 08.25.2013-16:00:00 7.1762 08.25.2013-17:00:00 7.1612 08.25.2013-18:00:00 7.1612 08.25.2013-19:00:00 7.1612 08.25.2013-20:00:00 7.1712 08.25.2013-21:00:00 7.1712 08.25.2013-22:00:00 7.1712 08.25.2013-23:00:00 7.1812 08.26.2013-00:00:00 7.1913 08.26.2013-01:00:00 7.1913 08.26.2013-02:00:00 7.1963 08.26.2013-03:00:00 7.2013 08.26.2013-04:00:00 7.2013 08.26.2013-05:00:00 7.2013 08.26.2013-06:00:00 7.1963 08.26.2013-07:00:00 7.1913 08.26.2013-08:00:00 7.1863 08.26.2013-09:00:00 7.1812 08.26.2013-10:00:00 7.1812 08.26.2013-11:00:00 7.1812 08.26.2013-12:00:00 7.1762 08.26.2013-13:00:00 7.1762 08.26.2013-14:00:00 7.1662 08.26.2013-15:00:00 7.1612 08.26.2013-16:00:00 7.1612 08.26.2013-17:00:00 7.1511 08.26.2013-18:00:00 7.1511 08.26.2013-19:00:00 7.1561 08.26.2013-20:00:00 7.1511 08.26.2013-21:00:00 7.1511 08.26.2013-22:00:00 7.1511 08.26.2013-23:00:00 7.1461 08.27.2013-00:00:00 7.1461 08.27.2013-01:00:00 7.1461 08.27.2013-02:00:00 7.1461 08.27.2013-03:00:00 7.1461 08.27.2013-04:00:00 7.1461 08.27.2013-05:00:00 7.1411 08.27.2013-06:00:00 7.1411 08.27.2013-07:00:00 7.1360 08.27.2013-08:00:00 7.1360 08.27.2013-09:00:00 7.1310 08.27.2013-10:00:00 7.1260 08.27.2013-11:00:00 7.1160 08.27.2013-12:00:00 7.1160 08.27.2013-13:00:00 7.0959 08.27.2013-14:00:00 7.0908 08.27.2013-15:00:00 7.0858 08.27.2013-16:00:00 7.0758 08.27.2013-17:00:00 7.0708 08.27.2013-18:00:00 7.0557 08.27.2013-19:00:00 7.0507 08.27.2013-20:00:00 7.0557 08.27.2013-21:00:00 7.0607 08.27.2013-22:00:00 7.0657 08.27.2013-23:00:00 7.0708 08.28.2013-00:00:00 7.0708 08.28.2013-01:00:00 7.0708 08.28.2013-02:00:00 7.0708 08.28.2013-03:00:00 7.0708 08.28.2013-04:00:00 7.0708 08.28.2013-05:00:00 7.0708 08.28.2013-06:00:00 7.0657 08.28.2013-07:00:00 7.0657 08.28.2013-08:00:00 7.0607 08.28.2013-09:00:00 7.0557 08.28.2013-10:00:00 7.0507 08.28.2013-11:00:00 7.0507 08.28.2013-12:00:00 7.0356 08.28.2013-13:00:00 7.0306 08.28.2013-14:00:00 7.0155 08.28.2013-15:00:00 7.0155 08.28.2013-16:00:00 7.0155 08.28.2013-17:00:00 7.0105 08.28.2013-18:00:00 7.0005 08.28.2013-19:00:00 7.0055 08.28.2013-20:00:00 7.0105 08.28.2013-21:00:00 7.0105 08.28.2013-22:00:00 7.0105 08.28.2013-23:00:00 7.0105 08.29.2013-00:00:00 7.0055 08.29.2013-01:00:00 7.0055 08.29.2013-02:00:00 7.0055 08.29.2013-03:00:00 7.0005 08.29.2013-04:00:00 7.0005 08.29.2013-05:00:00 7.0055 08.29.2013-06:00:00 7.0155 08.29.2013-07:00:00 7.0808 08.29.2013-08:00:00 7.1712 08.29.2013-09:00:00 7.2767 08.29.2013-10:00:00 7.4424 08.29.2013-11:00:00 7.5127 08.29.2013-12:00:00 7.5428 08.29.2013-13:00:00 7.5428 08.29.2013-14:00:00 7.5529 08.29.2013-15:00:00 7.5428 08.29.2013-16:00:00 7.8090 08.29.2013-17:00:00 7.9395 08.29.2013-18:00:00 7.9747 08.29.2013-19:00:00 8.0048 08.29.2013-20:00:00 8.1053 08.29.2013-21:00:00 8.4267 08.29.2013-22:00:00 8.6526 08.29.2013-23:00:00 8.8636 08.30.2013-00:00:00 8.9690 08.30.2013-01:00:00 9.0494 08.30.2013-02:00:00 9.1900 08.30.2013-03:00:00 9.2753 08.30.2013-04:00:00 9.4511 08.30.2013-05:00:00 9.5264 08.30.2013-06:00:00 9.7524 08.30.2013-07:00:00 9.9282 08.30.2013-08:00:00 10.0487 08.30.2013-09:00:00 10.1441 08.30.2013-10:00:00 10.1893 08.30.2013-11:00:00 10.2647 08.30.2013-12:00:00 10.3400 08.30.2013-13:00:00 10.3701 08.30.2013-14:00:00 10.3902 08.30.2013-15:00:00 10.4304 08.30.2013-16:00:00 10.5007 08.30.2013-17:00:00 10.5308 08.30.2013-18:00:00 10.5660 08.30.2013-19:00:00 10.6162 08.30.2013-20:00:00 10.6513 08.30.2013-21:00:00 10.6865 08.30.2013-22:00:00 10.7216 08.30.2013-23:00:00 10.7719 08.31.2013-00:00:00 10.7919 08.31.2013-01:00:00 10.8221 08.31.2013-02:00:00 10.8422 08.31.2013-03:00:00 10.8623 08.31.2013-04:00:00 10.8874 08.31.2013-05:00:00 10.9074 08.31.2013-06:00:00 10.9476 08.31.2013-07:00:00 10.9577 08.31.2013-08:00:00 10.9727 08.31.2013-09:00:00 10.9878 08.31.2013-10:00:00 11.0029 08.31.2013-11:00:00 11.0029 08.31.2013-12:00:00 11.0079 08.31.2013-13:00:00 11.0129 08.31.2013-14:00:00 11.0179 08.31.2013-15:00:00 11.0230 08.31.2013-16:00:00 11.0430 08.31.2013-17:00:00 11.0481 08.31.2013-18:00:00 11.0481 08.31.2013-19:00:00 11.0581 08.31.2013-20:00:00 11.0681 08.31.2013-21:00:00 11.0732 08.31.2013-22:00:00 11.0631 08.31.2013-23:00:00 11.0832 09.01.2013-00:00:00 11.0832 09.01.2013-01:00:00 11.0832 09.01.2013-02:00:00 11.0882 09.01.2013-03:00:00 11.0882 09.01.2013-04:00:00 11.0882 09.01.2013-05:00:00 11.0832 09.01.2013-06:00:00 11.0832 09.01.2013-07:00:00 11.0782 09.01.2013-08:00:00 11.0631 09.01.2013-09:00:00 11.0481 09.01.2013-10:00:00 11.0230 09.01.2013-11:00:00 11.0029 09.01.2013-12:00:00 10.9928 09.01.2013-13:00:00 10.9878 09.01.2013-14:00:00 10.9627 09.01.2013-15:00:00 10.9426 09.01.2013-16:00:00 10.9125 09.01.2013-17:00:00 10.9074 09.01.2013-18:00:00 10.8974 09.01.2013-19:00:00 10.8874 09.01.2013-20:00:00 10.8773 09.01.2013-21:00:00 10.8723 09.01.2013-22:00:00 10.8773 09.01.2013-23:00:00 10.8773 09.02.2013-00:00:00 10.8723 09.02.2013-01:00:00 10.8572 09.02.2013-02:00:00 10.8422 09.02.2013-03:00:00 10.8321 09.02.2013-04:00:00 10.8271 09.02.2013-05:00:00 10.8321 09.02.2013-06:00:00 10.8371 09.02.2013-07:00:00 10.8371 09.02.2013-08:00:00 10.8171 09.02.2013-09:00:00 10.7970 09.02.2013-10:00:00 10.7568 09.02.2013-11:00:00 10.7467 09.02.2013-12:00:00 10.7166 09.02.2013-13:00:00 10.6965 09.02.2013-14:00:00 10.6764 09.02.2013-15:00:00 10.6714 09.02.2013-16:00:00 10.6513 09.02.2013-17:00:00 10.6312 09.02.2013-18:00:00 10.6162 09.02.2013-19:00:00 10.6112 09.02.2013-20:00:00 10.6061 09.02.2013-21:00:00 10.5961 09.02.2013-22:00:00 10.5961 09.02.2013-23:00:00 10.5860 09.03.2013-00:00:00 10.5860 09.03.2013-01:00:00 10.5810 09.03.2013-02:00:00 10.5660 09.03.2013-03:00:00 10.5609 09.03.2013-04:00:00 10.5559 09.03.2013-05:00:00 10.5559 09.03.2013-06:00:00 10.5509 09.03.2013-07:00:00 10.5258 09.03.2013-08:00:00 10.5057 09.03.2013-09:00:00 10.4806 09.03.2013-10:00:00 10.4655 09.03.2013-11:00:00 10.4454 09.03.2013-12:00:00 10.4254 09.03.2013-13:00:00 10.4153 09.03.2013-14:00:00 10.3852 09.03.2013-15:00:00 10.3802 09.03.2013-16:00:00 10.3701 09.03.2013-17:00:00 10.3400 09.03.2013-18:00:00 10.3249 09.03.2013-19:00:00 10.3149 09.03.2013-20:00:00 10.3098 09.03.2013-21:00:00 10.2998 09.03.2013-22:00:00 10.2948 09.03.2013-23:00:00 10.2948 09.04.2013-00:00:00 10.2797 09.04.2013-01:00:00 10.2747 09.04.2013-02:00:00 10.2747 09.04.2013-03:00:00 10.2797 09.04.2013-04:00:00 10.2797 09.04.2013-05:00:00 10.2596 09.04.2013-06:00:00 10.2496 09.04.2013-07:00:00 10.2496 09.04.2013-08:00:00 10.2295 09.04.2013-09:00:00 10.2195 09.04.2013-10:00:00 10.1943 09.04.2013-11:00:00 10.1843 09.04.2013-12:00:00 10.1743 09.04.2013-13:00:00 10.1642 09.04.2013-14:00:00 10.1592 09.04.2013-15:00:00 10.1441 09.04.2013-16:00:00 10.1240 09.04.2013-17:00:00 10.1090 09.04.2013-18:00:00 10.1040 09.04.2013-19:00:00 10.0989 09.04.2013-20:00:00 10.0889 09.04.2013-21:00:00 10.0788 09.04.2013-22:00:00 10.0638 09.04.2013-23:00:00 10.0537 09.05.2013-00:00:00 10.0487 09.05.2013-01:00:00 10.0387 09.05.2013-02:00:00 10.0236 09.05.2013-03:00:00 10.0035 09.05.2013-04:00:00 9.9985 09.05.2013-05:00:00 9.9935 09.05.2013-06:00:00 9.9884 09.05.2013-07:00:00 9.9834 09.05.2013-08:00:00 9.9734 09.05.2013-09:00:00 9.9684 09.05.2013-10:00:00 9.9533 09.05.2013-11:00:00 9.9533 09.05.2013-12:00:00 9.9282 09.05.2013-13:00:00 9.9282 09.05.2013-14:00:00 9.9282 09.05.2013-15:00:00 9.9332 09.05.2013-16:00:00 9.9734 09.05.2013-17:00:00 10.3601 09.05.2013-18:00:00 10.5710 09.05.2013-19:00:00 10.6865 09.05.2013-20:00:00 10.7367 09.05.2013-21:00:00 10.7869 09.05.2013-22:00:00 10.8070 09.05.2013-23:00:00 10.8321 09.06.2013-00:00:00 10.8723 09.06.2013-01:00:00 10.9024 09.06.2013-02:00:00 10.9326 09.06.2013-03:00:00 10.9677 09.06.2013-04:00:00 11.0029 09.06.2013-05:00:00 11.0481 09.06.2013-06:00:00 11.0832 09.06.2013-07:00:00 11.1234 09.06.2013-08:00:00 11.1736 09.06.2013-09:00:00 11.2489 09.06.2013-10:00:00 11.2791 09.06.2013-11:00:00 11.2992 09.06.2013-12:00:00 11.3092 09.06.2013-13:00:00 11.3494 09.06.2013-14:00:00 11.3795 09.06.2013-15:00:00 11.3946 09.06.2013-16:00:00 11.4247 09.06.2013-17:00:00 11.4548 09.06.2013-18:00:00 11.4749 09.06.2013-19:00:00 11.4850 09.06.2013-20:00:00 11.5101 09.06.2013-21:00:00 11.5352 09.06.2013-22:00:00 11.5452 09.06.2013-23:00:00 11.5603 09.07.2013-00:00:00 11.5904 09.07.2013-01:00:00 11.6607 09.07.2013-02:00:00 11.7009 09.07.2013-03:00:00 11.7612 09.07.2013-04:00:00 11.8164 09.07.2013-05:00:00 12.0273 09.07.2013-06:00:00 12.2684 09.07.2013-07:00:00 12.3537 09.07.2013-08:00:00 12.4291 09.07.2013-09:00:00 12.4592 09.07.2013-10:00:00 12.5144 09.07.2013-11:00:00 12.5546 09.07.2013-12:00:00 12.5697 09.07.2013-13:00:00 12.5847 09.07.2013-14:00:00 12.6249 09.07.2013-15:00:00 12.6751 09.07.2013-16:00:00 12.6852 09.07.2013-17:00:00 12.7254 09.07.2013-18:00:00 12.7454 09.07.2013-19:00:00 12.7605 09.07.2013-20:00:00 12.7906 09.07.2013-21:00:00 12.8057 09.07.2013-22:00:00 12.8308 09.07.2013-23:00:00 12.8509 09.08.2013-00:00:00 12.8760 09.08.2013-01:00:00 12.8861 09.08.2013-02:00:00 12.9011 09.08.2013-03:00:00 12.9112 09.08.2013-04:00:00 12.9313 09.08.2013-05:00:00 12.9363 09.08.2013-06:00:00 12.9363 09.08.2013-07:00:00 12.9313 09.08.2013-08:00:00 12.9313 09.08.2013-09:00:00 12.9363 09.08.2013-10:00:00 12.9513 09.08.2013-11:00:00 12.9413 09.08.2013-12:00:00 12.9313 09.08.2013-13:00:00 12.9262 09.08.2013-14:00:00 12.9212 09.08.2013-15:00:00 12.9262 09.08.2013-16:00:00 12.9162 09.08.2013-17:00:00 12.9112 09.08.2013-18:00:00 12.9162 09.08.2013-19:00:00 12.9212 09.08.2013-20:00:00 12.9162 09.08.2013-21:00:00 12.9212 09.08.2013-22:00:00 12.9212 09.08.2013-23:00:00 12.9262 09.09.2013-00:00:00 12.9313 09.09.2013-01:00:00 12.9262 09.09.2013-02:00:00 12.9262 09.09.2013-03:00:00 12.9212 09.09.2013-04:00:00 12.9313 09.09.2013-05:00:00 12.9313 09.09.2013-06:00:00 12.9262 09.09.2013-07:00:00 12.9162 09.09.2013-08:00:00 12.9112 09.09.2013-09:00:00 12.8961 09.09.2013-10:00:00 12.8911 09.09.2013-11:00:00 12.8861 09.09.2013-12:00:00 12.8660 09.09.2013-13:00:00 12.8459 09.09.2013-14:00:00 12.8308 09.09.2013-15:00:00 12.8258 09.09.2013-16:00:00 12.8057 09.09.2013-17:00:00 12.7856 09.09.2013-18:00:00 12.7856 09.09.2013-19:00:00 12.7756 09.09.2013-20:00:00 12.7756 09.09.2013-21:00:00 12.7655 09.09.2013-22:00:00 12.7655 09.09.2013-23:00:00 12.7605 09.10.2013-00:00:00 12.7454 09.10.2013-01:00:00 12.7304 09.10.2013-02:00:00 12.7153 09.10.2013-03:00:00 12.7103 09.10.2013-04:00:00 12.7002 09.10.2013-05:00:00 12.6852 09.10.2013-06:00:00 12.6751 09.10.2013-07:00:00 12.6450 09.10.2013-08:00:00 12.6350 09.10.2013-09:00:00 12.6199 09.10.2013-10:00:00 12.5998 09.10.2013-11:00:00 12.5797 09.10.2013-12:00:00 12.5546 09.10.2013-13:00:00 12.5345 09.10.2013-14:00:00 12.5195 09.10.2013-15:00:00 12.4994 09.10.2013-16:00:00 12.4893 09.10.2013-17:00:00 12.4642 09.10.2013-18:00:00 12.4391 09.10.2013-19:00:00 12.4190 09.10.2013-20:00:00 12.3839 09.10.2013-21:00:00 12.3688 09.10.2013-22:00:00 12.3236 09.10.2013-23:00:00 12.3136 09.11.2013-00:00:00 12.3085 09.11.2013-01:00:00 12.3035 09.11.2013-02:00:00 12.2784 09.11.2013-03:00:00 12.2533 09.11.2013-04:00:00 12.2332 09.11.2013-05:00:00 12.2031 09.11.2013-06:00:00 12.1930 09.11.2013-07:00:00 12.1880 09.11.2013-08:00:00 12.1730 09.11.2013-09:00:00 12.1529 09.11.2013-10:00:00 12.1278 09.11.2013-11:00:00 12.1026 09.11.2013-12:00:00 12.0876 09.11.2013-13:00:00 12.0775 09.11.2013-14:00:00 12.0524 09.11.2013-15:00:00 12.0273 09.11.2013-16:00:00 12.0223 09.11.2013-17:00:00 12.0022 09.11.2013-18:00:00 11.9871 09.11.2013-19:00:00 11.9671 09.11.2013-20:00:00 11.9419 09.11.2013-21:00:00 11.9319 09.11.2013-22:00:00 11.9219 09.11.2013-23:00:00 11.9219 09.12.2013-00:00:00 11.8867 09.12.2013-01:00:00 11.8767 09.12.2013-02:00:00 11.8465 09.12.2013-03:00:00 11.8315 09.12.2013-04:00:00 11.8164 09.12.2013-05:00:00 11.8064 09.12.2013-06:00:00 11.7913 09.12.2013-07:00:00 11.7511 09.12.2013-08:00:00 11.7361 09.12.2013-09:00:00 11.7109 09.12.2013-10:00:00 11.6758 09.12.2013-11:00:00 11.6507 09.12.2013-12:00:00 11.6356 09.12.2013-13:00:00 11.6105 09.12.2013-14:00:00 11.6055 09.12.2013-15:00:00 11.5754 09.12.2013-16:00:00 11.5703 09.12.2013-17:00:00 11.5653 09.12.2013-18:00:00 11.5502 09.12.2013-19:00:00 11.5302 09.12.2013-20:00:00 11.5151 09.12.2013-21:00:00 11.5101 09.12.2013-22:00:00 11.4799 09.12.2013-23:00:00 11.4749 09.13.2013-00:00:00 11.4599 09.13.2013-01:00:00 11.4599 09.13.2013-02:00:00 11.4448 09.13.2013-03:00:00 11.4247 09.13.2013-04:00:00 11.4197 09.13.2013-05:00:00 11.4046 09.13.2013-06:00:00 11.3795 09.13.2013-07:00:00 11.3644 09.13.2013-08:00:00 11.3494 09.13.2013-09:00:00 11.3243 09.13.2013-10:00:00 11.3042 09.13.2013-11:00:00 11.3042 09.13.2013-12:00:00 11.2841 09.13.2013-13:00:00 11.2640 09.13.2013-14:00:00 11.2288 09.13.2013-15:00:00 11.2288 09.13.2013-16:00:00 11.2138 09.13.2013-17:00:00 11.1987 09.13.2013-18:00:00 11.1786 09.13.2013-19:00:00 11.1686 09.13.2013-20:00:00 11.1636 09.13.2013-21:00:00 11.1485 09.13.2013-22:00:00 11.1284 09.13.2013-23:00:00 11.1234 09.14.2013-00:00:00 11.1033 09.14.2013-01:00:00 11.1033 09.14.2013-02:00:00 11.0933 09.14.2013-03:00:00 11.0933 09.14.2013-04:00:00 11.0782 09.14.2013-05:00:00 11.0782 09.14.2013-06:00:00 11.0732 09.14.2013-07:00:00 11.0481 09.14.2013-08:00:00 11.0179 09.14.2013-09:00:00 10.9978 09.14.2013-10:00:00 10.9778 09.14.2013-11:00:00 10.9526 09.14.2013-12:00:00 10.9376 09.14.2013-13:00:00 10.9376 09.14.2013-14:00:00 10.9326 09.14.2013-15:00:00 10.9175 09.14.2013-16:00:00 10.8974 09.14.2013-17:00:00 10.8773 09.14.2013-18:00:00 10.8673 09.14.2013-19:00:00 10.8472 09.14.2013-20:00:00 10.8422 09.14.2013-21:00:00 10.8321 09.14.2013-22:00:00 10.8171 09.14.2013-23:00:00 10.8020 09.15.2013-00:00:00 10.7919 09.15.2013-01:00:00 10.7769 09.15.2013-02:00:00 10.7618 09.15.2013-03:00:00 10.7518 09.15.2013-04:00:00 10.7367 09.15.2013-05:00:00 10.7267 09.15.2013-06:00:00 10.7267 09.15.2013-07:00:00 10.7166 09.15.2013-08:00:00 10.7066 09.15.2013-09:00:00 10.6815 09.15.2013-10:00:00 10.6815 09.15.2013-11:00:00 10.6513 09.15.2013-12:00:00 10.6363 09.15.2013-13:00:00 10.6112 09.15.2013-14:00:00 10.5911 09.15.2013-15:00:00 10.5860 09.15.2013-16:00:00 10.5810 09.15.2013-17:00:00 10.5660 09.15.2013-18:00:00 10.6714 09.15.2013-19:00:00 11.2138 09.15.2013-20:00:00 11.2740 09.15.2013-21:00:00 11.2992 09.15.2013-22:00:00 11.3142 09.15.2013-23:00:00 11.3644 09.16.2013-00:00:00 11.5352 09.16.2013-01:00:00 11.6105 09.16.2013-02:00:00 11.7612 09.16.2013-03:00:00 11.8666 09.16.2013-04:00:00 11.9520 09.16.2013-05:00:00 12.0374 09.16.2013-06:00:00 12.0826 09.16.2013-07:00:00 12.1127 09.16.2013-08:00:00 12.2081 09.16.2013-09:00:00 12.2734 09.16.2013-10:00:00 12.3286 09.16.2013-11:00:00 12.3688 09.16.2013-12:00:00 12.3989 09.16.2013-13:00:00 12.4843 09.16.2013-14:00:00 12.5345 09.16.2013-15:00:00 12.5647 09.16.2013-16:00:00 12.6500 09.16.2013-17:00:00 12.7254 09.16.2013-18:00:00 12.8208 09.16.2013-19:00:00 12.8760 09.16.2013-20:00:00 12.9363 09.16.2013-21:00:00 12.9764 09.16.2013-22:00:00 13.0267 09.16.2013-23:00:00 13.0719 09.17.2013-00:00:00 13.1221 09.17.2013-01:00:00 13.1472 09.17.2013-02:00:00 13.1823 09.17.2013-03:00:00 13.2024 09.17.2013-04:00:00 13.2275 09.17.2013-05:00:00 13.2376 09.17.2013-06:00:00 13.2476 09.17.2013-07:00:00 13.2828 09.17.2013-08:00:00 13.2978 09.17.2013-09:00:00 13.3129 09.17.2013-10:00:00 13.3179 09.17.2013-11:00:00 13.3230 09.17.2013-12:00:00 13.3430 09.17.2013-13:00:00 13.3531 09.17.2013-14:00:00 13.3682 09.17.2013-15:00:00 13.3732 09.17.2013-16:00:00 13.3832 09.17.2013-17:00:00 13.3832 09.17.2013-18:00:00 13.3882 09.17.2013-19:00:00 13.4033 09.17.2013-20:00:00 13.4133 09.17.2013-21:00:00 13.4284 09.17.2013-22:00:00 13.4284 09.17.2013-23:00:00 13.4284 09.18.2013-00:00:00 13.4234 09.18.2013-01:00:00 13.4284 09.18.2013-02:00:00 13.4535 09.18.2013-03:00:00 13.4485 09.18.2013-04:00:00 13.4585 09.18.2013-05:00:00 13.4535 09.18.2013-06:00:00 13.4736 09.18.2013-07:00:00 13.5037 09.18.2013-08:00:00 13.5389 09.18.2013-09:00:00 13.5540 09.18.2013-10:00:00 13.5740 09.18.2013-11:00:00 13.5841 09.18.2013-12:00:00 13.5791 09.18.2013-13:00:00 13.5992 09.18.2013-14:00:00 13.6092 09.18.2013-15:00:00 13.6042 09.18.2013-16:00:00 13.5941 09.18.2013-17:00:00 13.5891 09.18.2013-18:00:00 13.5992 09.18.2013-19:00:00 13.5992 09.18.2013-20:00:00 13.5992 09.18.2013-21:00:00 13.6042 09.18.2013-22:00:00 13.6042 09.18.2013-23:00:00 13.5992 09.19.2013-00:00:00 13.5791 09.19.2013-01:00:00 13.5791 09.19.2013-02:00:00 13.5740 09.19.2013-03:00:00 13.5740 09.19.2013-04:00:00 13.5740 09.19.2013-05:00:00 13.5791 09.19.2013-06:00:00 13.5640 09.19.2013-07:00:00 13.5540 09.19.2013-08:00:00 13.5540 09.19.2013-09:00:00 13.5439 09.19.2013-10:00:00 13.5289 09.19.2013-11:00:00 13.4937 09.19.2013-12:00:00 13.4736 09.19.2013-13:00:00 13.4485 09.19.2013-14:00:00 13.4234 09.19.2013-15:00:00 13.3933 09.19.2013-16:00:00 13.3782 09.19.2013-17:00:00 13.3531 09.19.2013-18:00:00 13.3430 09.19.2013-19:00:00 13.3380 09.19.2013-20:00:00 13.3330 09.19.2013-21:00:00 13.3280 09.19.2013-22:00:00 13.3230 09.19.2013-23:00:00 13.3230 09.20.2013-00:00:00 13.3079 09.20.2013-01:00:00 13.3079 09.20.2013-02:00:00 13.2878 09.20.2013-03:00:00 13.2828 09.20.2013-04:00:00 13.2727 09.20.2013-05:00:00 13.2727 09.20.2013-06:00:00 13.2526 09.20.2013-07:00:00 13.2376 09.20.2013-08:00:00 13.2326 09.20.2013-09:00:00 13.2175 09.20.2013-10:00:00 13.1974 09.20.2013-11:00:00 13.1673 09.20.2013-12:00:00 13.1422 09.20.2013-13:00:00 13.1371 09.20.2013-14:00:00 13.1321 09.20.2013-15:00:00 13.1070 09.20.2013-16:00:00 13.0970 09.20.2013-17:00:00 13.0920 09.20.2013-18:00:00 13.1472 09.20.2013-19:00:00 13.4736 09.20.2013-20:00:00 13.5941 09.20.2013-21:00:00 13.6343 09.20.2013-22:00:00 13.6644 09.20.2013-23:00:00 13.7900 09.21.2013-00:00:00 13.9959 09.21.2013-01:00:00 14.0913 09.21.2013-02:00:00 14.2068 09.21.2013-03:00:00 14.2721 09.21.2013-04:00:00 14.3273 09.21.2013-05:00:00 14.3675 09.21.2013-06:00:00 14.4127 09.21.2013-07:00:00 14.4579 09.21.2013-08:00:00 14.5182 09.21.2013-09:00:00 14.5834 09.21.2013-10:00:00 14.6236 09.21.2013-11:00:00 14.6337 09.21.2013-12:00:00 14.6537 09.21.2013-13:00:00 14.6688 09.21.2013-14:00:00 14.6839 09.21.2013-15:00:00 14.7090 09.21.2013-16:00:00 14.7944 09.21.2013-17:00:00 14.8245 09.21.2013-18:00:00 14.8396 09.21.2013-19:00:00 14.8596 09.21.2013-20:00:00 14.8697 09.21.2013-21:00:00 14.8898 09.21.2013-22:00:00 14.9249 09.21.2013-23:00:00 14.9400 09.22.2013-00:00:00 14.9500 09.22.2013-01:00:00 14.9601 09.22.2013-02:00:00 14.9651 09.22.2013-03:00:00 14.9751 09.22.2013-04:00:00 14.9852 09.22.2013-05:00:00 14.9802 09.22.2013-06:00:00 14.9952 09.22.2013-07:00:00 15.0153 09.22.2013-08:00:00 15.0103 09.22.2013-09:00:00 15.0505 09.22.2013-10:00:00 15.0906 09.22.2013-11:00:00 15.1609 09.22.2013-12:00:00 15.4070 09.22.2013-13:00:00 15.6129 09.22.2013-14:00:00 15.8489 09.22.2013-15:00:00 15.9795 09.22.2013-16:00:00 16.0950 09.22.2013-17:00:00 16.2356 09.22.2013-18:00:00 16.2959 09.22.2013-19:00:00 16.3612 09.22.2013-20:00:00 16.4064 09.22.2013-21:00:00 16.4867 09.22.2013-22:00:00 16.5420 09.22.2013-23:00:00 16.6072 09.23.2013-00:00:00 16.6775 09.23.2013-01:00:00 16.7428 09.23.2013-02:00:00 16.7880 09.23.2013-03:00:00 16.8232 09.23.2013-04:00:00 16.8583 09.23.2013-05:00:00 16.8885 09.23.2013-06:00:00 16.9086 09.23.2013-07:00:00 16.9537 09.23.2013-08:00:00 16.9939 09.23.2013-09:00:00 17.0642 09.23.2013-10:00:00 17.1144 09.23.2013-11:00:00 17.1747 09.23.2013-12:00:00 17.2551 09.23.2013-13:00:00 17.3053 09.23.2013-14:00:00 17.3756 09.23.2013-15:00:00 17.4308 09.23.2013-16:00:00 17.4559 09.23.2013-17:00:00 17.4810 09.23.2013-18:00:00 17.5112 09.23.2013-19:00:00 17.5162 09.23.2013-20:00:00 17.5463 09.23.2013-21:00:00 17.5664 09.23.2013-22:00:00 17.5815 09.23.2013-23:00:00 17.5865 09.24.2013-00:00:00 17.5965 09.24.2013-01:00:00 17.6317 09.24.2013-02:00:00 17.6468 09.24.2013-03:00:00 17.6468 09.24.2013-04:00:00 17.6568 09.24.2013-05:00:00 17.6618 09.24.2013-06:00:00 17.6618 09.24.2013-07:00:00 17.6669 09.24.2013-08:00:00 17.6719 09.24.2013-09:00:00 17.6719 09.24.2013-10:00:00 17.6719 09.24.2013-11:00:00 17.6769 09.24.2013-12:00:00 17.6719 09.24.2013-13:00:00 17.6719 09.24.2013-14:00:00 17.6719 09.24.2013-15:00:00 17.6669 09.24.2013-16:00:00 17.6669 09.24.2013-17:00:00 17.6618 09.24.2013-18:00:00 17.6518 09.24.2013-19:00:00 17.6417 09.24.2013-20:00:00 17.6317 09.24.2013-21:00:00 17.6317 09.24.2013-22:00:00 17.6417 09.24.2013-23:00:00 17.6417 09.25.2013-00:00:00 17.6417 09.25.2013-01:00:00 17.6468 09.25.2013-02:00:00 17.6317 09.25.2013-03:00:00 17.6317 09.25.2013-04:00:00 17.6267 09.25.2013-05:00:00 17.6166 09.25.2013-06:00:00 17.6267 09.25.2013-07:00:00 17.6166 09.25.2013-08:00:00 17.6116 09.25.2013-09:00:00 17.6116 09.25.2013-10:00:00 17.6166 09.25.2013-11:00:00 17.6116 09.25.2013-12:00:00 17.6116 09.25.2013-13:00:00 17.6066 09.25.2013-14:00:00 17.6066 09.25.2013-15:00:00 17.6016 09.25.2013-16:00:00 17.6016 09.25.2013-17:00:00 17.5915 09.25.2013-18:00:00 17.5714 09.25.2013-19:00:00 17.5513 09.25.2013-20:00:00 17.5463 09.25.2013-21:00:00 17.5413 09.25.2013-22:00:00 17.5413 09.25.2013-23:00:00 17.5463 09.26.2013-00:00:00 17.5463 09.26.2013-01:00:00 17.5463 09.26.2013-02:00:00 17.5363 09.26.2013-03:00:00 17.5112 09.26.2013-04:00:00 17.5162 09.26.2013-05:00:00 17.5112 09.26.2013-06:00:00 17.5062 09.26.2013-07:00:00 17.5062 09.26.2013-08:00:00 17.5011 09.26.2013-09:00:00 17.4961 09.26.2013-10:00:00 17.4810 09.26.2013-11:00:00 17.4760 09.26.2013-12:00:00 17.4660 09.26.2013-13:00:00 17.4509 09.26.2013-14:00:00 17.4308 09.26.2013-15:00:00 17.4107 09.26.2013-16:00:00 17.4007 09.26.2013-17:00:00 17.3906 09.26.2013-18:00:00 17.3906 09.26.2013-19:00:00 17.3906 09.26.2013-20:00:00 17.3957 09.26.2013-21:00:00 17.3906 09.26.2013-22:00:00 17.3806 09.26.2013-23:00:00 17.3706 09.27.2013-00:00:00 17.3605 09.27.2013-01:00:00 17.3505 09.27.2013-02:00:00 17.3505 09.27.2013-03:00:00 17.3354 09.27.2013-04:00:00 17.3053 09.27.2013-05:00:00 17.3003 09.27.2013-06:00:00 17.2952 09.27.2013-07:00:00 17.2751 09.27.2013-08:00:00 17.2500 09.27.2013-09:00:00 17.2400 09.27.2013-10:00:00 17.2400 09.27.2013-11:00:00 17.2450 09.27.2013-12:00:00 17.2601 09.27.2013-13:00:00 17.3706 09.27.2013-14:00:00 17.5212 09.27.2013-15:00:00 17.7020 09.27.2013-16:00:00 17.8627 09.27.2013-17:00:00 18.0083 09.27.2013-18:00:00 18.2343 09.27.2013-19:00:00 18.3749 09.27.2013-20:00:00 18.6110 09.27.2013-21:00:00 18.7365 09.27.2013-22:00:00 18.7917 09.27.2013-23:00:00 18.8721 09.28.2013-00:00:00 18.9625 09.28.2013-01:00:00 19.0479 09.28.2013-02:00:00 19.2839 09.28.2013-03:00:00 19.3843 09.28.2013-04:00:00 19.4697 09.28.2013-05:00:00 19.6003 09.28.2013-06:00:00 19.6655 09.28.2013-07:00:00 19.7459 09.28.2013-08:00:00 19.8363 09.28.2013-09:00:00 19.9719 09.28.2013-10:00:00 20.1024 09.28.2013-11:00:00 20.1627 09.28.2013-12:00:00 20.1979 09.28.2013-13:00:00 20.3083 09.28.2013-14:00:00 20.3837 09.28.2013-15:00:00 20.4891 09.28.2013-16:00:00 20.5946 09.28.2013-17:00:00 20.6498 09.28.2013-18:00:00 20.7302 09.28.2013-19:00:00 20.9562 09.28.2013-20:00:00 21.2324 09.28.2013-21:00:00 21.4332 09.28.2013-22:00:00 21.6592 09.28.2013-23:00:00 21.7647 09.29.2013-00:00:00 21.8450 09.29.2013-01:00:00 21.9304 09.29.2013-02:00:00 22.0158 09.29.2013-03:00:00 22.0911 09.29.2013-04:00:00 22.1011 09.29.2013-05:00:00 22.1363 09.29.2013-06:00:00 22.1966 09.29.2013-07:00:00 22.2920 09.29.2013-08:00:00 22.4175 09.29.2013-09:00:00 22.5581 09.29.2013-10:00:00 22.6184 09.29.2013-11:00:00 22.6485 09.29.2013-12:00:00 22.6787 09.29.2013-13:00:00 22.6987 09.29.2013-14:00:00 22.7038 09.29.2013-15:00:00 22.7138 09.29.2013-16:00:00 22.7238 09.29.2013-17:00:00 22.7238 09.29.2013-18:00:00 22.7289 09.29.2013-19:00:00 22.7540 09.29.2013-20:00:00 22.7490 09.29.2013-21:00:00 22.7540 09.29.2013-22:00:00 22.8293 09.29.2013-23:00:00 22.8845 09.30.2013-00:00:00 22.9097 09.30.2013-01:00:00 22.9297 09.30.2013-02:00:00 23.0051 09.30.2013-03:00:00 23.1959 09.30.2013-04:00:00 23.3014 09.30.2013-05:00:00 23.4470 09.30.2013-06:00:00 23.5223 09.30.2013-07:00:00 23.5776 09.30.2013-08:00:00 23.5776 09.30.2013-09:00:00 23.5926 09.30.2013-10:00:00 23.6177 09.30.2013-11:00:00 23.6378 09.30.2013-12:00:00 23.7935 09.30.2013-13:00:00 23.8990 09.30.2013-14:00:00 23.9542 09.30.2013-15:00:00 24.0145 09.30.2013-16:00:00 24.0396 09.30.2013-17:00:00 24.0446 09.30.2013-18:00:00 24.0496 09.30.2013-19:00:00 24.0747 09.30.2013-20:00:00 24.0948 09.30.2013-21:00:00 24.1300 09.30.2013-22:00:00 24.1450 09.30.2013-23:00:00 24.1501 10.01.2013-00:00:00 24.1752 10.01.2013-01:00:00 24.1902 10.01.2013-02:00:00 24.2204 10.01.2013-03:00:00 24.2254 10.01.2013-04:00:00 24.2605 10.01.2013-05:00:00 24.2706 10.01.2013-06:00:00 24.2907 10.01.2013-07:00:00 24.3409 10.01.2013-08:00:00 24.3710 10.01.2013-09:00:00 24.3911 10.01.2013-10:00:00 24.3861 10.01.2013-11:00:00 24.3911 10.01.2013-12:00:00 24.3811 10.01.2013-13:00:00 24.3760 10.01.2013-14:00:00 24.4865 10.01.2013-15:00:00 24.5066 10.01.2013-16:00:00 24.5066 10.01.2013-17:00:00 24.5418 10.01.2013-18:00:00 24.5317 10.01.2013-19:00:00 24.5317 10.01.2013-20:00:00 24.5367 10.01.2013-21:00:00 24.5317 10.01.2013-22:00:00 24.5267 10.01.2013-23:00:00 24.5166 10.02.2013-00:00:00 24.4915 10.02.2013-01:00:00 24.4915 10.02.2013-02:00:00 24.4915 10.02.2013-03:00:00 24.4865 10.02.2013-04:00:00 24.4664 10.02.2013-05:00:00 24.4614 10.02.2013-06:00:00 24.4413 10.02.2013-07:00:00 24.4313 10.02.2013-08:00:00 24.4062 10.02.2013-09:00:00 24.4062 10.02.2013-10:00:00 24.3961 10.02.2013-11:00:00 24.3811 10.02.2013-12:00:00 24.3610 10.02.2013-13:00:00 24.3559 10.02.2013-14:00:00 24.3509 10.02.2013-15:00:00 24.3660 10.02.2013-16:00:00 24.3811 10.02.2013-17:00:00 24.3660 10.02.2013-18:00:00 24.3660 10.02.2013-19:00:00 24.3660 10.02.2013-20:00:00 24.3610 10.02.2013-21:00:00 24.3359 10.02.2013-22:00:00 24.3308 10.02.2013-23:00:00 24.3108 10.03.2013-00:00:00 24.2907 10.03.2013-01:00:00 24.2806 10.03.2013-02:00:00 24.2656 10.03.2013-03:00:00 24.2555 10.03.2013-04:00:00 24.2404 10.03.2013-05:00:00 24.2254 10.03.2013-06:00:00 24.2103 10.03.2013-07:00:00 24.1802 10.03.2013-08:00:00 24.1701 10.03.2013-09:00:00 24.1651 10.03.2013-10:00:00 24.1501 10.03.2013-11:00:00 24.1249 10.03.2013-12:00:00 24.1099 10.03.2013-13:00:00 24.0948 10.03.2013-14:00:00 24.0948 10.03.2013-15:00:00 24.0898 10.03.2013-16:00:00 24.0496 10.03.2013-17:00:00 24.0396 10.03.2013-18:00:00 24.0245 10.03.2013-19:00:00 24.0145 10.03.2013-20:00:00 24.0094 10.03.2013-21:00:00 24.0044 10.03.2013-22:00:00 23.9944 10.03.2013-23:00:00 23.9693 10.04.2013-00:00:00 23.9492 10.04.2013-01:00:00 23.9291 10.04.2013-02:00:00 23.9241 10.04.2013-03:00:00 23.9241 10.04.2013-04:00:00 23.9140 10.04.2013-05:00:00 23.8839 10.04.2013-06:00:00 23.8688 10.04.2013-07:00:00 23.8638 10.04.2013-08:00:00 23.8337 10.04.2013-09:00:00 23.8236 10.04.2013-10:00:00 23.7985 10.04.2013-11:00:00 23.8086 10.04.2013-12:00:00 23.7684 10.04.2013-13:00:00 23.7533 10.04.2013-14:00:00 23.7332 10.04.2013-15:00:00 23.7031 10.04.2013-16:00:00 23.6880 10.04.2013-17:00:00 23.6730 10.04.2013-18:00:00 23.6629 10.04.2013-19:00:00 23.6479 10.04.2013-20:00:00 23.6328 10.04.2013-21:00:00 23.6278 10.04.2013-22:00:00 23.6077 10.04.2013-23:00:00 23.5876 10.05.2013-00:00:00 23.5575 10.05.2013-01:00:00 23.5424 10.05.2013-02:00:00 23.5324 10.05.2013-03:00:00 23.5223 10.05.2013-04:00:00 23.5022 10.05.2013-05:00:00 23.4771 10.05.2013-06:00:00 23.4570 10.05.2013-07:00:00 23.4319 10.05.2013-08:00:00 23.4118 10.05.2013-09:00:00 23.3817 10.05.2013-10:00:00 23.3566 10.05.2013-11:00:00 23.3114 10.05.2013-12:00:00 23.2863 10.05.2013-13:00:00 23.2712 10.05.2013-14:00:00 23.2562 10.05.2013-15:00:00 23.2361 10.05.2013-16:00:00 23.2160 10.05.2013-17:00:00 23.2009 10.05.2013-18:00:00 23.1708 10.05.2013-19:00:00 23.1457 10.05.2013-20:00:00 23.1156 10.05.2013-21:00:00 23.0955 10.05.2013-22:00:00 23.0653 10.05.2013-23:00:00 23.0452 10.06.2013-00:00:00 22.9950 10.06.2013-01:00:00 22.9800 10.06.2013-02:00:00 22.9599 10.06.2013-03:00:00 22.9247 10.06.2013-04:00:00 22.8645 10.06.2013-05:00:00 22.8394 10.06.2013-06:00:00 22.8042 10.06.2013-07:00:00 22.7741 10.06.2013-08:00:00 22.7490 10.06.2013-09:00:00 22.7188 10.06.2013-10:00:00 22.7038 10.06.2013-11:00:00 22.6535 10.06.2013-12:00:00 22.5983 10.06.2013-13:00:00 22.5782 10.06.2013-14:00:00 22.5280 10.06.2013-15:00:00 22.4778 10.06.2013-16:00:00 22.4476 10.06.2013-17:00:00 22.4075 10.06.2013-18:00:00 22.3924 10.06.2013-19:00:00 22.3673 10.06.2013-20:00:00 22.3422 10.06.2013-21:00:00 22.3070 10.06.2013-22:00:00 22.2719 10.06.2013-23:00:00 22.2367 10.07.2013-00:00:00 22.2166 10.07.2013-01:00:00 22.4125 10.07.2013-02:00:00 22.5330 10.07.2013-03:00:00 22.5883 10.07.2013-04:00:00 22.6284 10.07.2013-05:00:00 22.6937 10.07.2013-06:00:00 22.7289 10.07.2013-07:00:00 22.7690 10.07.2013-08:00:00 22.7540 10.07.2013-09:00:00 22.7540 10.07.2013-10:00:00 22.7540 10.07.2013-11:00:00 22.7690 10.07.2013-12:00:00 22.7490 10.07.2013-13:00:00 22.7439 10.07.2013-14:00:00 22.7590 10.07.2013-15:00:00 22.7690 10.07.2013-16:00:00 22.7992 10.07.2013-17:00:00 22.8042 10.07.2013-18:00:00 22.8193 10.07.2013-19:00:00 22.8142 10.07.2013-20:00:00 22.8092 10.07.2013-21:00:00 22.8193 10.07.2013-22:00:00 22.8193 10.07.2013-23:00:00 22.8142 10.08.2013-00:00:00 22.8092 10.08.2013-01:00:00 22.8042 10.08.2013-02:00:00 22.7992 10.08.2013-03:00:00 22.7841 10.08.2013-04:00:00 22.7791 10.08.2013-05:00:00 22.7791 10.08.2013-06:00:00 22.7841 10.08.2013-07:00:00 22.7891 10.08.2013-08:00:00 22.8092 10.08.2013-09:00:00 22.8293 10.08.2013-10:00:00 22.8594 10.08.2013-11:00:00 22.8645 10.08.2013-12:00:00 22.8695 10.08.2013-13:00:00 22.8695 10.08.2013-14:00:00 22.8996 10.08.2013-15:00:00 22.9297 10.08.2013-16:00:00 22.9448 10.08.2013-17:00:00 22.9498 10.08.2013-18:00:00 22.9549 10.08.2013-19:00:00 22.9699 10.08.2013-20:00:00 22.9599 10.08.2013-21:00:00 22.9599 10.08.2013-22:00:00 22.9649 10.08.2013-23:00:00 22.9649 10.09.2013-00:00:00 22.9599 10.09.2013-01:00:00 22.9549 10.09.2013-02:00:00 22.9498 10.09.2013-03:00:00 22.9448 10.09.2013-04:00:00 22.9197 10.09.2013-05:00:00 22.9247 10.09.2013-06:00:00 22.9147 10.09.2013-07:00:00 22.9046 10.09.2013-08:00:00 22.8946 10.09.2013-09:00:00 22.8946 10.09.2013-10:00:00 22.8845 10.09.2013-11:00:00 22.8745 10.09.2013-12:00:00 22.8645 10.09.2013-13:00:00 22.8494 10.09.2013-14:00:00 22.8293 10.09.2013-15:00:00 22.8193 10.09.2013-16:00:00 22.8042 10.09.2013-17:00:00 22.7741 10.09.2013-18:00:00 22.7690 10.09.2013-19:00:00 22.7590 10.09.2013-20:00:00 22.7490 10.09.2013-21:00:00 22.7389 10.09.2013-22:00:00 22.7238 10.09.2013-23:00:00 22.7138 10.10.2013-00:00:00 22.6937 10.10.2013-01:00:00 22.6887 10.10.2013-02:00:00 22.6686 10.10.2013-03:00:00 22.6535 10.10.2013-04:00:00 22.6435 10.10.2013-05:00:00 22.6435 10.10.2013-06:00:00 22.6184 10.10.2013-07:00:00 22.5883 10.10.2013-08:00:00 22.5682 10.10.2013-09:00:00 22.5330 10.10.2013-10:00:00 22.5180 10.10.2013-11:00:00 22.5129 10.10.2013-12:00:00 22.4878 10.10.2013-13:00:00 22.4677 10.10.2013-14:00:00 22.4476 10.10.2013-15:00:00 22.4125 10.10.2013-16:00:00 22.4025 10.10.2013-17:00:00 22.3924 10.10.2013-18:00:00 22.3673 10.10.2013-19:00:00 22.3522 10.10.2013-20:00:00 22.3422 10.10.2013-21:00:00 22.3271 10.10.2013-22:00:00 22.3171 10.10.2013-23:00:00 22.3121 10.11.2013-00:00:00 22.2970 10.11.2013-01:00:00 22.2769 10.11.2013-02:00:00 22.2568 10.11.2013-03:00:00 22.2317 10.11.2013-04:00:00 22.2217 10.11.2013-05:00:00 22.2066 10.11.2013-06:00:00 22.1865 10.11.2013-07:00:00 22.1614 10.11.2013-08:00:00 22.1564 10.11.2013-09:00:00 22.1212 10.11.2013-10:00:00 22.0861 10.11.2013-11:00:00 22.0509 10.11.2013-12:00:00 22.0258 10.11.2013-13:00:00 21.9856 10.11.2013-14:00:00 21.9806 10.11.2013-15:00:00 21.9404 10.11.2013-16:00:00 21.9254 10.11.2013-17:00:00 21.9153 10.11.2013-18:00:00 21.8902 10.11.2013-19:00:00 21.8651 10.11.2013-20:00:00 21.8249 10.11.2013-21:00:00 21.7998 10.11.2013-22:00:00 21.7747 10.11.2013-23:00:00 21.7546 10.12.2013-00:00:00 21.7496 10.12.2013-01:00:00 21.7396 10.12.2013-02:00:00 21.7345 10.12.2013-03:00:00 21.7396 10.12.2013-04:00:00 21.7496 10.12.2013-05:00:00 21.7647 10.12.2013-06:00:00 21.7647 10.12.2013-07:00:00 21.7345 10.12.2013-08:00:00 21.7044 10.12.2013-09:00:00 21.6693 10.12.2013-10:00:00 21.6642 10.12.2013-11:00:00 21.6492 10.12.2013-12:00:00 21.6190 10.12.2013-13:00:00 21.6241 10.12.2013-14:00:00 21.6140 10.12.2013-15:00:00 21.5990 10.12.2013-16:00:00 21.5939 10.12.2013-17:00:00 21.5889 10.12.2013-18:00:00 21.5939 10.12.2013-19:00:00 21.5839 10.12.2013-20:00:00 21.5738 10.12.2013-21:00:00 21.5538 10.12.2013-22:00:00 21.5437 10.12.2013-23:00:00 21.5387 10.13.2013-00:00:00 21.5337 10.13.2013-01:00:00 21.5236 10.13.2013-02:00:00 21.4935 10.13.2013-03:00:00 21.4835 10.13.2013-04:00:00 21.4734 10.13.2013-05:00:00 21.4583 10.13.2013-06:00:00 21.4433 10.13.2013-07:00:00 21.4232 10.13.2013-08:00:00 21.4182 10.13.2013-09:00:00 21.3981 10.13.2013-10:00:00 21.3780 10.13.2013-11:00:00 21.3629 10.13.2013-12:00:00 21.3428 10.13.2013-13:00:00 21.3077 10.13.2013-14:00:00 21.2876 10.13.2013-15:00:00 21.2474 10.13.2013-16:00:00 21.2223 10.13.2013-17:00:00 21.2073 10.13.2013-18:00:00 21.1771 10.13.2013-19:00:00 21.1621 10.13.2013-20:00:00 21.1520 10.13.2013-21:00:00 21.1169 10.13.2013-22:00:00 21.0968 10.13.2013-23:00:00 21.0817 10.14.2013-00:00:00 21.0616 10.14.2013-01:00:00 21.0365 10.14.2013-02:00:00 21.0164 10.14.2013-03:00:00 21.0014 10.14.2013-04:00:00 20.9913 10.14.2013-05:00:00 20.9662 10.14.2013-06:00:00 20.9411 10.14.2013-07:00:00 20.9310 10.14.2013-08:00:00 20.8808 10.14.2013-09:00:00 20.8457 10.14.2013-10:00:00 20.8256 10.14.2013-11:00:00 20.7955 10.14.2013-12:00:00 20.7704 10.14.2013-13:00:00 20.7151 10.14.2013-14:00:00 20.6950 10.14.2013-15:00:00 20.6548 10.14.2013-16:00:00 20.6247 10.14.2013-17:00:00 20.5845 10.14.2013-18:00:00 20.5444 10.14.2013-19:00:00 20.4942 10.14.2013-20:00:00 20.4741 10.14.2013-21:00:00 20.4490 10.14.2013-22:00:00 20.4138 10.14.2013-23:00:00 20.3636 10.15.2013-00:00:00 20.3134 10.15.2013-01:00:00 20.2983 10.15.2013-02:00:00 20.2581 10.15.2013-03:00:00 20.2531 10.15.2013-04:00:00 20.2330 10.15.2013-05:00:00 20.2029 10.15.2013-06:00:00 20.1677 10.15.2013-07:00:00 20.1326 10.15.2013-08:00:00 20.1276 10.15.2013-09:00:00 20.0924 10.15.2013-10:00:00 20.0422 10.15.2013-11:00:00 20.0271 10.15.2013-12:00:00 19.9869 10.15.2013-13:00:00 19.9769 10.15.2013-14:00:00 19.9367 10.15.2013-15:00:00 19.9217 10.15.2013-16:00:00 19.9016 10.15.2013-17:00:00 19.8915 10.15.2013-18:00:00 19.8413 10.15.2013-19:00:00 19.8212 10.15.2013-20:00:00 19.7760 10.15.2013-21:00:00 19.7610 10.15.2013-22:00:00 19.7610 10.15.2013-23:00:00 19.7459 10.16.2013-00:00:00 19.7208 10.16.2013-01:00:00 19.6856 10.16.2013-02:00:00 19.6706 10.16.2013-03:00:00 19.6555 10.16.2013-04:00:00 19.6404 10.16.2013-05:00:00 19.6153 10.16.2013-06:00:00 19.5802 10.16.2013-07:00:00 19.5400 10.16.2013-08:00:00 19.5199 10.16.2013-09:00:00 19.4948 10.16.2013-10:00:00 19.4496 10.16.2013-11:00:00 19.4345 10.16.2013-12:00:00 19.3793 10.16.2013-13:00:00 19.3642 10.16.2013-14:00:00 19.3492 10.16.2013-15:00:00 19.2839 10.16.2013-16:00:00 19.2588 10.16.2013-17:00:00 19.2286 10.16.2013-18:00:00 19.2035 10.16.2013-19:00:00 19.1935 10.16.2013-20:00:00 19.1684 10.16.2013-21:00:00 19.1332 10.16.2013-22:00:00 19.1081 10.16.2013-23:00:00 19.0880 10.17.2013-00:00:00 19.0730 10.17.2013-01:00:00 19.0529 10.17.2013-02:00:00 19.0428 10.17.2013-03:00:00 19.0378 10.17.2013-04:00:00 19.0227 10.17.2013-05:00:00 19.0227 10.17.2013-06:00:00 18.9926 10.17.2013-07:00:00 18.9776 10.17.2013-08:00:00 18.9575 10.17.2013-09:00:00 18.9324 10.17.2013-10:00:00 18.9173 10.17.2013-11:00:00 18.8821 10.17.2013-12:00:00 18.8570 10.17.2013-13:00:00 18.8219 10.17.2013-14:00:00 18.7968 10.17.2013-15:00:00 18.7717 10.17.2013-16:00:00 18.7717 10.17.2013-17:00:00 18.7566 10.17.2013-18:00:00 18.7315 10.17.2013-19:00:00 18.7164 10.17.2013-20:00:00 18.7014 10.17.2013-21:00:00 18.6863 10.17.2013-22:00:00 18.6662 10.17.2013-23:00:00 18.6310 10.18.2013-00:00:00 18.6110 10.18.2013-01:00:00 18.6009 10.18.2013-02:00:00 18.5758 10.18.2013-03:00:00 18.5557 10.18.2013-04:00:00 18.5507 10.18.2013-05:00:00 18.5256 10.18.2013-06:00:00 18.5105 10.18.2013-07:00:00 18.4804 10.18.2013-08:00:00 18.4703 10.18.2013-09:00:00 18.4553 10.18.2013-10:00:00 18.4352 10.18.2013-11:00:00 18.4201 10.18.2013-12:00:00 18.3649 10.18.2013-13:00:00 18.3448 10.18.2013-14:00:00 18.3096 10.18.2013-15:00:00 18.2845 10.18.2013-16:00:00 18.2594 10.18.2013-17:00:00 18.2444 10.18.2013-18:00:00 18.2243 10.18.2013-19:00:00 18.2142 10.18.2013-20:00:00 18.2042 10.18.2013-21:00:00 18.1841 10.18.2013-22:00:00 18.1741 10.18.2013-23:00:00 18.1690 10.19.2013-00:00:00 18.1489 10.19.2013-01:00:00 18.1188 10.19.2013-02:00:00 18.1088 10.19.2013-03:00:00 18.0887 10.19.2013-04:00:00 18.0334 10.19.2013-05:00:00 18.0284 10.19.2013-06:00:00 18.0134 10.19.2013-07:00:00 17.9782 10.19.2013-08:00:00 17.9531 10.19.2013-09:00:00 17.9380 10.19.2013-10:00:00 17.9179 10.19.2013-11:00:00 17.8878 10.19.2013-12:00:00 17.8727 10.19.2013-13:00:00 17.8275 10.19.2013-14:00:00 17.8075 10.19.2013-15:00:00 17.7874 10.19.2013-16:00:00 17.7623 10.19.2013-17:00:00 17.7372 10.19.2013-18:00:00 17.7271 10.19.2013-19:00:00 17.7070 10.19.2013-20:00:00 17.6970 10.19.2013-21:00:00 17.6869 10.19.2013-22:00:00 17.6819 10.19.2013-23:00:00 17.6568 10.20.2013-00:00:00 17.6166 10.20.2013-01:00:00 17.6066 10.20.2013-02:00:00 17.5965 10.20.2013-03:00:00 17.5765 10.20.2013-04:00:00 17.5714 10.20.2013-05:00:00 17.5614 10.20.2013-06:00:00 17.5413 10.20.2013-07:00:00 17.5112 10.20.2013-08:00:00 17.5062 10.20.2013-09:00:00 17.4861 10.20.2013-10:00:00 17.4559 10.20.2013-11:00:00 17.4308 10.20.2013-12:00:00 17.4057 10.20.2013-13:00:00 17.3605 10.20.2013-14:00:00 17.3203 10.20.2013-15:00:00 17.2802 10.20.2013-16:00:00 17.2651 10.20.2013-17:00:00 17.2400 10.20.2013-18:00:00 17.2249 10.20.2013-19:00:00 17.1948 10.20.2013-20:00:00 17.1697 10.20.2013-21:00:00 17.1496 10.20.2013-22:00:00 17.1446 10.20.2013-23:00:00 17.1295 10.21.2013-00:00:00 17.1044 10.21.2013-01:00:00 17.0793 10.21.2013-02:00:00 17.0693 10.21.2013-03:00:00 17.0492 10.21.2013-04:00:00 17.0241 10.21.2013-05:00:00 17.0140 10.21.2013-06:00:00 16.9939 10.21.2013-07:00:00 16.9537 10.21.2013-08:00:00 16.9236 10.21.2013-09:00:00 16.8935 10.21.2013-10:00:00 16.8684 10.21.2013-11:00:00 16.8533 10.21.2013-12:00:00 16.8382 10.21.2013-13:00:00 16.8081 10.21.2013-14:00:00 16.7830 10.21.2013-15:00:00 16.7579 10.21.2013-16:00:00 16.7479 10.21.2013-17:00:00 16.7278 10.21.2013-18:00:00 16.7127 10.21.2013-19:00:00 16.6876 10.21.2013-20:00:00 16.6725 10.21.2013-21:00:00 16.6575 10.21.2013-22:00:00 16.6424 10.21.2013-23:00:00 16.6173 10.22.2013-00:00:00 16.6022 10.22.2013-01:00:00 16.5821 10.22.2013-02:00:00 16.5721 10.22.2013-03:00:00 16.5470 10.22.2013-04:00:00 16.5420 10.22.2013-05:00:00 16.5319 10.22.2013-06:00:00 16.5068 10.22.2013-07:00:00 16.4867 10.22.2013-08:00:00 16.4616 10.22.2013-09:00:00 16.4114 10.22.2013-10:00:00 16.3913 10.22.2013-11:00:00 16.3662 10.22.2013-12:00:00 16.3511 10.22.2013-13:00:00 16.3361 10.22.2013-14:00:00 16.3110 10.22.2013-15:00:00 16.2909 10.22.2013-16:00:00 16.2607 10.22.2013-17:00:00 16.2507 10.22.2013-18:00:00 16.2256 10.22.2013-19:00:00 16.2105 10.22.2013-20:00:00 16.2105 10.22.2013-21:00:00 16.2055 10.22.2013-22:00:00 16.2005 10.22.2013-23:00:00 16.2005 10.23.2013-00:00:00 16.1854 10.23.2013-01:00:00 16.1653 10.23.2013-02:00:00 16.1452 10.23.2013-03:00:00 16.1251 10.23.2013-04:00:00 16.1151 10.23.2013-05:00:00 16.0950 10.23.2013-06:00:00 16.0699 10.23.2013-07:00:00 16.0548 10.23.2013-08:00:00 16.0147 10.23.2013-09:00:00 15.9745 10.23.2013-10:00:00 15.9644 10.23.2013-11:00:00 15.9444 10.23.2013-12:00:00 15.9142 10.23.2013-13:00:00 15.8891 10.23.2013-14:00:00 15.8791 10.23.2013-15:00:00 15.8590 10.23.2013-16:00:00 15.8489 10.23.2013-17:00:00 15.8289 10.23.2013-18:00:00 15.8088 10.23.2013-19:00:00 15.7887 10.23.2013-20:00:00 15.7837 10.23.2013-21:00:00 15.7837 10.23.2013-22:00:00 15.7586 10.23.2013-23:00:00 15.7385 10.24.2013-00:00:00 15.7334 10.24.2013-01:00:00 15.7184 10.24.2013-02:00:00 15.7083 10.24.2013-03:00:00 15.6983 10.24.2013-04:00:00 15.6882 10.24.2013-05:00:00 15.6782 10.24.2013-06:00:00 15.6682 10.24.2013-07:00:00 15.6682 10.24.2013-08:00:00 15.6531 10.24.2013-09:00:00 15.6380 10.24.2013-10:00:00 15.6129 10.24.2013-11:00:00 15.6029 10.24.2013-12:00:00 15.5778 10.24.2013-13:00:00 15.5527 10.24.2013-14:00:00 15.5275 10.24.2013-15:00:00 15.5125 10.24.2013-16:00:00 15.4974 10.24.2013-17:00:00 15.4823 10.24.2013-18:00:00 15.4773 10.24.2013-19:00:00 15.4723 10.24.2013-20:00:00 15.4572 10.24.2013-21:00:00 15.4472 10.24.2013-22:00:00 15.4271 10.24.2013-23:00:00 15.4171 10.25.2013-00:00:00 15.3970 10.25.2013-01:00:00 15.3819 10.25.2013-02:00:00 15.3618 10.25.2013-03:00:00 15.3468 10.25.2013-04:00:00 15.3317 10.25.2013-05:00:00 15.3116 10.25.2013-06:00:00 15.2965 10.25.2013-07:00:00 15.2865 10.25.2013-08:00:00 15.2564 10.25.2013-09:00:00 15.2262 10.25.2013-10:00:00 15.2162 10.25.2013-11:00:00 15.1961 10.25.2013-12:00:00 15.1710 10.25.2013-13:00:00 15.1559 10.25.2013-14:00:00 15.1459 10.25.2013-15:00:00 15.1409 10.25.2013-16:00:00 15.1308 10.25.2013-17:00:00 15.1308 10.25.2013-18:00:00 15.1158 10.25.2013-19:00:00 15.1158 10.25.2013-20:00:00 15.0957 10.25.2013-21:00:00 15.0806 10.25.2013-22:00:00 15.0706 10.25.2013-23:00:00 15.0605 10.26.2013-00:00:00 15.0505 10.26.2013-01:00:00 15.0304 10.26.2013-02:00:00 15.0203 10.26.2013-03:00:00 15.0103 10.26.2013-04:00:00 15.0053 10.26.2013-05:00:00 14.9902 10.26.2013-06:00:00 14.9852 10.26.2013-07:00:00 14.9601 10.26.2013-08:00:00 14.9551 10.26.2013-09:00:00 14.9350 10.26.2013-10:00:00 14.9299 10.26.2013-11:00:00 14.9048 10.26.2013-12:00:00 14.8998 10.26.2013-13:00:00 14.8898 10.26.2013-14:00:00 14.8847 10.26.2013-15:00:00 14.8747 10.26.2013-16:00:00 14.8647 10.26.2013-17:00:00 14.8647 10.26.2013-18:00:00 14.8596 10.26.2013-19:00:00 14.8446 10.26.2013-20:00:00 14.8396 10.26.2013-21:00:00 14.8245 10.26.2013-22:00:00 14.8195 10.26.2013-23:00:00 14.8195 10.27.2013-00:00:00 14.7944 10.27.2013-01:00:00 14.7843 10.27.2013-02:00:00 14.7743 10.27.2013-03:00:00 14.7592 10.27.2013-04:00:00 14.7492 10.27.2013-05:00:00 14.7240 10.27.2013-06:00:00 14.7190 10.27.2013-07:00:00 14.7190 10.27.2013-08:00:00 14.7090 10.27.2013-09:00:00 14.7090 10.27.2013-10:00:00 14.7040 10.27.2013-11:00:00 14.7140 10.27.2013-12:00:00 14.7341 10.27.2013-13:00:00 14.7341 10.27.2013-14:00:00 14.7642 10.27.2013-15:00:00 14.7642 10.27.2013-16:00:00 14.7492 10.27.2013-17:00:00 14.7441 10.27.2013-18:00:00 14.7341 10.27.2013-19:00:00 14.7341 10.27.2013-20:00:00 14.7291 10.27.2013-21:00:00 14.7240 10.27.2013-22:00:00 14.7240 10.27.2013-23:00:00 14.7240 10.28.2013-00:00:00 14.7240 10.28.2013-01:00:00 14.7190 10.28.2013-02:00:00 14.7140 10.28.2013-03:00:00 14.7140 10.28.2013-04:00:00 14.6939 10.28.2013-05:00:00 14.6889 10.28.2013-06:00:00 14.6889 10.28.2013-07:00:00 14.6889 10.28.2013-08:00:00 14.6889 10.28.2013-09:00:00 14.6789 10.28.2013-10:00:00 14.6638 10.28.2013-11:00:00 14.6537 10.28.2013-12:00:00 14.6487 10.28.2013-13:00:00 14.6337 10.28.2013-14:00:00 14.6035 10.28.2013-15:00:00 14.5985 10.28.2013-16:00:00 14.5885 10.28.2013-17:00:00 14.5834 10.28.2013-18:00:00 14.5834 10.28.2013-19:00:00 14.5684 10.28.2013-20:00:00 14.5634 10.28.2013-21:00:00 14.5583 10.28.2013-22:00:00 14.5533 10.28.2013-23:00:00 14.5433 10.29.2013-00:00:00 14.5332 10.29.2013-01:00:00 14.5332 10.29.2013-02:00:00 14.5232 10.29.2013-03:00:00 14.5232 10.29.2013-04:00:00 14.5232 10.29.2013-05:00:00 14.5232 10.29.2013-06:00:00 14.5131 10.29.2013-07:00:00 14.5081 10.29.2013-08:00:00 14.5031 10.29.2013-09:00:00 14.4981 10.29.2013-10:00:00 14.4830 10.29.2013-11:00:00 14.4679 10.29.2013-12:00:00 14.4579 10.29.2013-13:00:00 14.4579 10.29.2013-14:00:00 14.4428 10.29.2013-15:00:00 14.4227 10.29.2013-16:00:00 14.4227 10.29.2013-17:00:00 14.4077 10.29.2013-18:00:00 14.4027 10.29.2013-19:00:00 14.3926 10.29.2013-20:00:00 14.3876 10.29.2013-21:00:00 14.3826 10.29.2013-22:00:00 14.3675 10.29.2013-23:00:00 14.3675 10.30.2013-00:00:00 14.3675 10.30.2013-01:00:00 14.3625 10.30.2013-02:00:00 14.3575 10.30.2013-03:00:00 14.3575 10.30.2013-04:00:00 14.3474 10.30.2013-05:00:00 14.3424 10.30.2013-06:00:00 14.3424 10.30.2013-07:00:00 14.3374 10.30.2013-08:00:00 14.3374 10.30.2013-09:00:00 14.3273 10.30.2013-10:00:00 14.3223 10.30.2013-11:00:00 14.3223 10.30.2013-12:00:00 14.3123 10.30.2013-13:00:00 14.3022 10.30.2013-14:00:00 14.2972 10.30.2013-15:00:00 14.2922 10.30.2013-16:00:00 14.2871 10.30.2013-17:00:00 14.2871 10.30.2013-18:00:00 14.2871 10.30.2013-19:00:00 14.2871 10.30.2013-20:00:00 14.2871 10.30.2013-21:00:00 14.2821 10.30.2013-22:00:00 14.2771 10.30.2013-23:00:00 14.2771 10.31.2013-00:00:00 14.2721 10.31.2013-01:00:00 14.2620 10.31.2013-02:00:00 14.2671 10.31.2013-03:00:00 14.2771 10.31.2013-04:00:00 14.3173 10.31.2013-05:00:00 14.6989 10.31.2013-06:00:00 14.9701 10.31.2013-07:00:00 15.2463 10.31.2013-08:00:00 15.3719 10.31.2013-09:00:00 15.4974 10.31.2013-10:00:00 15.6531 10.31.2013-11:00:00 15.7736 10.31.2013-12:00:00 15.8439 10.31.2013-13:00:00 15.9192 10.31.2013-14:00:00 16.0548 10.31.2013-15:00:00 16.1553 10.31.2013-16:00:00 16.2457 10.31.2013-17:00:00 16.4114 10.31.2013-18:00:00 16.5520 10.31.2013-19:00:00 16.6675 10.31.2013-20:00:00 16.7730 10.31.2013-21:00:00 16.8583 10.31.2013-22:00:00 16.9839 10.31.2013-23:00:00 17.1094 11.01.2013-00:00:00 17.2048 11.01.2013-01:00:00 17.2902 11.01.2013-02:00:00 17.3455 11.01.2013-03:00:00 17.4158 11.01.2013-04:00:00 17.4610 11.01.2013-05:00:00 17.5313 11.01.2013-06:00:00 17.5564 11.01.2013-07:00:00 17.5965 11.01.2013-08:00:00 17.6217 11.01.2013-09:00:00 17.6518 11.01.2013-10:00:00 17.6669 11.01.2013-11:00:00 17.6769 11.01.2013-12:00:00 17.6769 11.01.2013-13:00:00 17.6819 11.01.2013-14:00:00 17.7020 11.01.2013-15:00:00 17.7171 11.01.2013-16:00:00 17.7171 11.01.2013-17:00:00 17.7422 11.01.2013-18:00:00 17.7522 11.01.2013-19:00:00 17.7572 11.01.2013-20:00:00 17.7623 11.01.2013-21:00:00 17.7673 11.01.2013-22:00:00 17.7773 11.01.2013-23:00:00 17.7874 11.02.2013-00:00:00 17.7874 11.02.2013-01:00:00 17.7924 11.02.2013-02:00:00 17.7824 11.02.2013-03:00:00 17.7874 11.02.2013-04:00:00 17.7924 11.02.2013-05:00:00 17.8878 11.02.2013-06:00:00 18.1941 11.02.2013-07:00:00 18.4352 11.02.2013-08:00:00 18.6260 11.02.2013-09:00:00 18.7265 11.02.2013-10:00:00 18.8018 11.02.2013-11:00:00 18.9022 11.02.2013-12:00:00 19.0027 11.02.2013-13:00:00 19.3893 11.02.2013-14:00:00 19.6455 11.02.2013-15:00:00 19.8062 11.02.2013-16:00:00 19.9367 11.02.2013-17:00:00 20.0221 11.02.2013-18:00:00 20.0824 11.02.2013-19:00:00 20.2129 11.02.2013-20:00:00 20.3234 11.02.2013-21:00:00 20.3586 11.02.2013-22:00:00 20.3837 11.02.2013-23:00:00 20.4238 11.03.2013-00:00:00 20.4791 11.03.2013-01:00:00 20.4942 11.03.2013-02:00:00 20.5193 11.03.2013-03:00:00 20.5494 11.03.2013-04:00:00 20.5594 11.03.2013-05:00:00 20.5745 11.03.2013-06:00:00 20.6046 11.03.2013-07:00:00 20.6348 11.03.2013-08:00:00 20.6448 11.03.2013-09:00:00 20.6599 11.03.2013-10:00:00 20.6749 11.03.2013-11:00:00 20.6749 11.03.2013-12:00:00 20.7051 11.03.2013-13:00:00 20.7201 11.03.2013-14:00:00 20.7151 11.03.2013-15:00:00 20.7201 11.03.2013-16:00:00 20.7352 11.03.2013-17:00:00 20.7201 11.03.2013-18:00:00 20.7252 11.03.2013-19:00:00 20.7302 11.03.2013-20:00:00 20.7252 11.03.2013-21:00:00 20.7101 11.03.2013-22:00:00 20.7101 11.03.2013-23:00:00 20.7051 11.04.2013-00:00:00 20.7051 11.04.2013-01:00:00 20.7051 11.04.2013-02:00:00 20.7101 11.04.2013-03:00:00 20.7000 11.04.2013-04:00:00 20.7000 11.04.2013-05:00:00 20.6950 11.04.2013-06:00:00 20.7101 11.04.2013-07:00:00 20.7201 11.04.2013-08:00:00 20.7201 11.04.2013-09:00:00 20.7151 11.04.2013-10:00:00 20.7051 11.04.2013-11:00:00 20.7051 11.04.2013-12:00:00 20.7201 11.04.2013-13:00:00 20.7151 11.04.2013-14:00:00 20.7302 11.04.2013-15:00:00 20.7151 11.04.2013-16:00:00 20.7151 11.04.2013-17:00:00 20.7051 11.04.2013-18:00:00 20.6850 11.04.2013-19:00:00 20.6749 11.04.2013-20:00:00 20.6699 11.04.2013-21:00:00 20.6548 11.04.2013-22:00:00 20.6498 11.04.2013-23:00:00 20.6498 11.05.2013-00:00:00 20.6398 11.05.2013-01:00:00 20.6147 11.05.2013-02:00:00 20.6147 11.05.2013-03:00:00 20.6147 11.05.2013-04:00:00 20.6498 11.05.2013-05:00:00 20.6800 11.05.2013-06:00:00 20.7201 11.05.2013-07:00:00 20.7302 11.05.2013-08:00:00 20.7252 11.05.2013-09:00:00 20.7151 11.05.2013-10:00:00 20.7201 11.05.2013-11:00:00 20.7151 11.05.2013-12:00:00 20.7302 11.05.2013-13:00:00 20.7503 11.05.2013-14:00:00 20.7553 11.05.2013-15:00:00 20.7503 11.05.2013-16:00:00 20.7754 11.05.2013-17:00:00 20.7854 11.05.2013-18:00:00 20.7854 11.05.2013-19:00:00 20.8005 11.05.2013-20:00:00 20.8005 11.05.2013-21:00:00 20.7854 11.05.2013-22:00:00 20.7804 11.05.2013-23:00:00 20.7804 11.06.2013-00:00:00 20.7754 11.06.2013-01:00:00 20.7704 11.06.2013-02:00:00 20.7603 11.06.2013-03:00:00 20.7603 11.06.2013-04:00:00 20.7503 11.06.2013-05:00:00 20.7352 11.06.2013-06:00:00 20.7402 11.06.2013-07:00:00 20.7352 11.06.2013-08:00:00 20.7201 11.06.2013-09:00:00 20.7201 11.06.2013-10:00:00 20.7101 11.06.2013-11:00:00 20.7051 11.06.2013-12:00:00 20.7051 11.06.2013-13:00:00 20.7101 11.06.2013-14:00:00 20.6950 11.06.2013-15:00:00 20.6900 11.06.2013-16:00:00 20.6850 11.06.2013-17:00:00 20.6800 11.06.2013-18:00:00 20.6548 11.06.2013-19:00:00 20.6548 11.06.2013-20:00:00 20.6398 11.06.2013-21:00:00 20.6297 11.06.2013-22:00:00 20.6147 11.06.2013-23:00:00 20.6147 11.07.2013-00:00:00 20.6046 11.07.2013-01:00:00 20.5946 11.07.2013-02:00:00 20.5896 11.07.2013-03:00:00 20.6046 11.07.2013-04:00:00 20.6147 11.07.2013-05:00:00 20.6247 11.07.2013-06:00:00 20.6498 11.07.2013-07:00:00 20.6800 11.07.2013-08:00:00 20.7503 11.07.2013-09:00:00 20.7804 11.07.2013-10:00:00 20.8306 11.07.2013-11:00:00 20.9361 11.07.2013-12:00:00 20.9913 11.07.2013-13:00:00 21.0014 11.07.2013-14:00:00 21.0365 11.07.2013-15:00:00 21.0717 11.07.2013-16:00:00 21.1169 11.07.2013-17:00:00 21.1972 11.07.2013-18:00:00 21.2776 11.07.2013-19:00:00 21.3730 11.07.2013-20:00:00 21.4182 11.07.2013-21:00:00 21.4433 11.07.2013-22:00:00 21.4533 11.07.2013-23:00:00 21.4634 11.08.2013-00:00:00 21.4684 11.08.2013-01:00:00 21.4784 11.08.2013-02:00:00 21.4885 11.08.2013-03:00:00 21.5035 11.08.2013-04:00:00 21.5186 11.08.2013-05:00:00 21.5236 11.08.2013-06:00:00 21.5437 11.08.2013-07:00:00 21.5337 11.08.2013-08:00:00 21.5236 11.08.2013-09:00:00 21.5236 11.08.2013-10:00:00 21.5286 11.08.2013-11:00:00 21.5286 11.08.2013-12:00:00 21.5387 11.08.2013-13:00:00 21.5286 11.08.2013-14:00:00 21.5337 11.08.2013-15:00:00 21.5437 11.08.2013-16:00:00 21.5337 11.08.2013-17:00:00 21.5387 11.08.2013-18:00:00 21.5337 11.08.2013-19:00:00 21.5236 11.08.2013-20:00:00 21.5286 11.08.2013-21:00:00 21.5236 11.08.2013-22:00:00 21.5086 11.08.2013-23:00:00 21.4985 11.09.2013-00:00:00 21.4935 11.09.2013-01:00:00 21.4885 11.09.2013-02:00:00 21.4784 11.09.2013-03:00:00 21.4684 11.09.2013-04:00:00 21.4583 11.09.2013-05:00:00 21.4533 11.09.2013-06:00:00 21.4282 11.09.2013-07:00:00 21.4232 11.09.2013-08:00:00 21.4081 11.09.2013-09:00:00 21.3880 11.09.2013-10:00:00 21.3780 11.09.2013-11:00:00 21.3730 11.09.2013-12:00:00 21.3730 11.09.2013-13:00:00 21.3629 11.09.2013-14:00:00 21.3629 11.09.2013-15:00:00 21.3629 11.09.2013-16:00:00 21.3479 11.09.2013-17:00:00 21.3328 11.09.2013-18:00:00 21.3278 11.09.2013-19:00:00 21.3127 11.09.2013-20:00:00 21.2976 11.09.2013-21:00:00 21.2826 11.09.2013-22:00:00 21.2725 11.09.2013-23:00:00 21.2524 11.10.2013-00:00:00 21.2324 11.10.2013-01:00:00 21.2173 11.10.2013-02:00:00 21.1972 11.10.2013-03:00:00 21.1671 11.10.2013-04:00:00 21.1671 11.10.2013-05:00:00 21.1470 11.10.2013-06:00:00 21.1420 11.10.2013-07:00:00 21.1269 11.10.2013-08:00:00 21.1219 11.10.2013-09:00:00 21.0968 11.10.2013-10:00:00 21.0767 11.10.2013-11:00:00 21.0666 11.10.2013-12:00:00 21.0415 11.10.2013-13:00:00 21.0315 11.10.2013-14:00:00 21.0265 11.10.2013-15:00:00 21.0064 11.10.2013-16:00:00 20.9863 11.10.2013-17:00:00 20.9662 11.10.2013-18:00:00 20.9511 11.10.2013-19:00:00 20.9310 11.10.2013-20:00:00 20.9210 11.10.2013-21:00:00 20.9160 11.10.2013-22:00:00 20.9059 11.10.2013-23:00:00 20.8909 11.11.2013-00:00:00 20.8859 11.11.2013-01:00:00 20.8658 11.11.2013-02:00:00 20.8658 11.11.2013-03:00:00 20.8457 11.11.2013-04:00:00 20.8306 11.11.2013-05:00:00 20.8206 11.11.2013-06:00:00 20.7955 11.11.2013-07:00:00 20.7904 11.11.2013-08:00:00 20.7754 11.11.2013-09:00:00 20.7553 11.11.2013-10:00:00 20.7553 11.11.2013-11:00:00 20.7402 11.11.2013-12:00:00 20.7252 11.11.2013-13:00:00 20.7151 11.11.2013-14:00:00 20.6900 11.11.2013-15:00:00 20.6749 11.11.2013-16:00:00 20.6649 11.11.2013-17:00:00 20.6599 11.11.2013-18:00:00 20.6448 11.11.2013-19:00:00 20.6348 11.11.2013-20:00:00 20.6197 11.11.2013-21:00:00 20.5996 11.11.2013-22:00:00 20.5795 11.11.2013-23:00:00 20.5594 11.12.2013-00:00:00 20.5444 11.12.2013-01:00:00 20.5343 11.12.2013-02:00:00 20.5343 11.12.2013-03:00:00 20.5343 11.12.2013-04:00:00 20.5193 11.12.2013-05:00:00 20.5092 11.12.2013-06:00:00 20.5092 11.12.2013-07:00:00 20.5092 11.12.2013-08:00:00 20.5042 11.12.2013-09:00:00 20.5444 11.12.2013-10:00:00 20.5695 11.12.2013-11:00:00 20.6046 11.12.2013-12:00:00 20.6147 11.12.2013-13:00:00 20.6548 11.12.2013-14:00:00 20.7352 11.12.2013-15:00:00 20.7955 11.12.2013-16:00:00 20.8306 11.12.2013-17:00:00 20.8557 11.12.2013-18:00:00 20.8658 11.12.2013-19:00:00 20.8909 11.12.2013-20:00:00 20.8859 11.12.2013-21:00:00 20.8909 11.12.2013-22:00:00 20.9059 11.12.2013-23:00:00 20.9110 11.13.2013-00:00:00 20.9160 11.13.2013-01:00:00 20.9361 11.13.2013-02:00:00 20.9411 11.13.2013-03:00:00 20.9361 11.13.2013-04:00:00 20.9461 11.13.2013-05:00:00 20.9562 11.13.2013-06:00:00 20.9562 11.13.2013-07:00:00 20.9562 11.13.2013-08:00:00 20.9662 11.13.2013-09:00:00 21.0014 11.13.2013-10:00:00 21.0265 11.13.2013-11:00:00 21.0516 11.13.2013-12:00:00 21.0466 11.13.2013-13:00:00 21.0466 11.13.2013-14:00:00 21.0616 11.13.2013-15:00:00 21.0717 11.13.2013-16:00:00 21.0817 11.13.2013-17:00:00 21.0767 11.13.2013-18:00:00 21.0767 11.13.2013-19:00:00 21.0817 11.13.2013-20:00:00 21.0867 11.13.2013-21:00:00 21.0917 11.13.2013-22:00:00 21.0817 11.13.2013-23:00:00 21.0917 11.14.2013-00:00:00 21.0917 11.14.2013-01:00:00 21.0917 11.14.2013-02:00:00 21.0867 11.14.2013-03:00:00 21.0817 11.14.2013-04:00:00 21.0817 11.14.2013-05:00:00 21.0767 11.14.2013-06:00:00 21.0767 11.14.2013-07:00:00 21.0717 11.14.2013-08:00:00 21.0616 11.14.2013-09:00:00 21.0616 11.14.2013-10:00:00 21.0566 11.14.2013-11:00:00 21.0566 11.14.2013-12:00:00 21.0566 11.14.2013-13:00:00 21.0616 11.14.2013-14:00:00 21.0666 11.14.2013-15:00:00 21.0717 11.14.2013-16:00:00 21.0666 11.14.2013-17:00:00 21.0466 11.14.2013-18:00:00 21.0466 11.14.2013-19:00:00 21.0365 11.14.2013-20:00:00 21.0214 11.14.2013-21:00:00 21.0164 11.14.2013-22:00:00 20.9913 11.14.2013-23:00:00 20.9813 11.15.2013-00:00:00 20.9662 11.15.2013-01:00:00 20.9562 11.15.2013-02:00:00 20.9511 11.15.2013-03:00:00 20.9511 11.15.2013-04:00:00 20.9411 11.15.2013-05:00:00 20.9361 11.15.2013-06:00:00 20.9361 11.15.2013-07:00:00 20.9260 11.15.2013-08:00:00 20.9260 11.15.2013-09:00:00 20.9110 11.15.2013-10:00:00 20.8909 11.15.2013-11:00:00 20.9059 11.15.2013-12:00:00 20.9260 11.15.2013-13:00:00 20.9511 11.15.2013-14:00:00 21.0265 11.15.2013-15:00:00 21.0917 11.15.2013-16:00:00 21.1621 11.15.2013-17:00:00 21.2073 11.15.2013-18:00:00 21.2223 11.15.2013-19:00:00 21.2374 11.15.2013-20:00:00 21.2575 11.15.2013-21:00:00 21.2776 11.15.2013-22:00:00 21.2976 11.15.2013-23:00:00 21.3127 11.16.2013-00:00:00 21.3177 11.16.2013-01:00:00 21.3378 11.16.2013-02:00:00 21.3177 11.16.2013-03:00:00 21.3127 11.16.2013-04:00:00 21.3077 11.16.2013-05:00:00 21.3177 11.16.2013-06:00:00 21.3127 11.16.2013-07:00:00 21.2876 11.16.2013-08:00:00 21.2776 11.16.2013-09:00:00 21.2876 11.16.2013-10:00:00 21.2926 11.16.2013-11:00:00 21.2725 11.16.2013-12:00:00 21.2675 11.16.2013-13:00:00 21.2675 11.16.2013-14:00:00 21.2524 11.16.2013-15:00:00 21.2374 11.16.2013-16:00:00 21.2223 11.16.2013-17:00:00 21.2223 11.16.2013-18:00:00 21.2173 11.16.2013-19:00:00 21.2173 11.16.2013-20:00:00 21.2073 11.16.2013-21:00:00 21.1922 11.16.2013-22:00:00 21.1821 11.16.2013-23:00:00 21.1821 11.17.2013-00:00:00 21.1721 11.17.2013-01:00:00 21.1621 11.17.2013-02:00:00 21.1369 11.17.2013-03:00:00 21.1219 11.17.2013-04:00:00 21.1118 11.17.2013-05:00:00 21.1018 11.17.2013-06:00:00 21.1018 11.17.2013-07:00:00 21.0767 11.17.2013-08:00:00 21.0717 11.17.2013-09:00:00 21.0666 11.17.2013-10:00:00 21.0315 11.17.2013-11:00:00 21.0214 11.17.2013-12:00:00 20.9913 11.17.2013-13:00:00 20.9762 11.17.2013-14:00:00 20.9762 11.17.2013-15:00:00 20.9762 11.17.2013-16:00:00 20.9612 11.17.2013-17:00:00 20.9662 11.17.2013-18:00:00 20.9511 11.17.2013-19:00:00 20.9461 11.17.2013-20:00:00 20.9260 11.17.2013-21:00:00 20.9260 11.17.2013-22:00:00 20.9361 11.17.2013-23:00:00 20.9310 11.18.2013-00:00:00 20.9260 11.18.2013-01:00:00 20.9210 11.18.2013-02:00:00 20.9210 11.18.2013-03:00:00 20.9110 11.18.2013-04:00:00 20.9110 11.18.2013-05:00:00 20.9059 11.18.2013-06:00:00 20.9009 11.18.2013-07:00:00 20.8959 11.18.2013-08:00:00 20.9059 11.18.2013-09:00:00 20.9110 11.18.2013-10:00:00 21.0717 11.18.2013-11:00:00 21.2324 11.18.2013-12:00:00 21.3278 11.18.2013-13:00:00 21.3529 11.18.2013-14:00:00 21.4031 11.18.2013-15:00:00 21.4583 11.18.2013-16:00:00 21.5086 11.18.2013-17:00:00 21.5387 11.18.2013-18:00:00 21.5789 11.18.2013-19:00:00 21.6291 11.18.2013-20:00:00 21.7245 11.18.2013-21:00:00 21.8450 11.18.2013-22:00:00 21.9103 11.18.2013-23:00:00 22.0208 11.19.2013-00:00:00 22.1062 11.19.2013-01:00:00 22.2066 11.19.2013-02:00:00 22.4025 11.19.2013-03:00:00 22.5431 11.19.2013-04:00:00 22.7339 11.19.2013-05:00:00 22.8645 11.19.2013-06:00:00 22.9398 11.19.2013-07:00:00 23.0051 11.19.2013-08:00:00 23.0503 11.19.2013-09:00:00 23.1156 11.19.2013-10:00:00 23.1507 11.19.2013-11:00:00 23.1758 11.19.2013-12:00:00 23.2110 11.19.2013-13:00:00 23.2210 11.19.2013-14:00:00 23.2260 11.19.2013-15:00:00 23.2411 11.19.2013-16:00:00 23.2411 11.19.2013-17:00:00 23.2461 11.19.2013-18:00:00 23.2461 11.19.2013-19:00:00 23.2260 11.19.2013-20:00:00 23.2210 11.19.2013-21:00:00 23.2160 11.19.2013-22:00:00 23.2110 11.19.2013-23:00:00 23.2059 11.20.2013-00:00:00 23.2160 11.20.2013-01:00:00 23.2160 11.20.2013-02:00:00 23.2059 11.20.2013-03:00:00 23.2110 11.20.2013-04:00:00 23.1959 11.20.2013-05:00:00 23.1909 11.20.2013-06:00:00 23.1808 11.20.2013-07:00:00 23.1758 11.20.2013-08:00:00 23.1859 11.20.2013-09:00:00 23.1658 11.20.2013-10:00:00 23.1507 11.20.2013-11:00:00 23.1356 11.20.2013-12:00:00 23.1055 11.20.2013-13:00:00 23.1005 11.20.2013-14:00:00 23.0854 11.20.2013-15:00:00 23.0503 11.20.2013-16:00:00 23.0402 11.20.2013-17:00:00 23.0252 11.20.2013-18:00:00 23.0101 11.20.2013-19:00:00 22.9950 11.20.2013-20:00:00 22.9699 11.20.2013-21:00:00 22.9699 11.20.2013-22:00:00 22.9448 11.20.2013-23:00:00 22.9348 11.21.2013-00:00:00 22.9247 11.21.2013-01:00:00 22.8996 11.21.2013-02:00:00 22.8745 11.21.2013-03:00:00 22.8544 11.21.2013-04:00:00 22.8494 11.21.2013-05:00:00 22.8343 11.21.2013-06:00:00 22.8193 11.21.2013-07:00:00 22.8092 11.21.2013-08:00:00 22.7992 11.21.2013-09:00:00 22.7841 11.21.2013-10:00:00 22.7791 11.21.2013-11:00:00 22.7690 11.21.2013-12:00:00 22.7690 11.21.2013-13:00:00 22.7590 11.21.2013-14:00:00 22.7339 11.21.2013-15:00:00 22.7138 11.21.2013-16:00:00 22.6837 11.21.2013-17:00:00 22.6535 11.21.2013-18:00:00 22.6385 11.21.2013-19:00:00 22.6033 11.21.2013-20:00:00 22.5832 11.21.2013-21:00:00 22.5732 11.21.2013-22:00:00 22.5631 11.21.2013-23:00:00 22.5531 11.22.2013-00:00:00 22.5330 11.22.2013-01:00:00 22.5230 11.22.2013-02:00:00 22.4928 11.22.2013-03:00:00 22.4728 11.22.2013-04:00:00 22.4527 11.22.2013-05:00:00 22.4225 11.22.2013-06:00:00 22.3974 11.22.2013-07:00:00 22.3723 11.22.2013-08:00:00 22.3723 11.22.2013-09:00:00 22.3422 11.22.2013-10:00:00 22.3121 11.22.2013-11:00:00 22.3020 11.22.2013-12:00:00 22.2769 11.22.2013-13:00:00 22.2618 11.22.2013-14:00:00 22.2418 11.22.2013-15:00:00 22.2217 11.22.2013-16:00:00 22.2166 11.22.2013-17:00:00 22.1765 11.22.2013-18:00:00 22.1765 11.22.2013-19:00:00 22.1765 11.22.2013-20:00:00 22.1664 11.22.2013-21:00:00 22.1413 11.22.2013-22:00:00 22.1212 11.22.2013-23:00:00 22.1062 11.23.2013-00:00:00 22.0911 11.23.2013-01:00:00 22.0760 11.23.2013-02:00:00 22.0509 11.23.2013-03:00:00 22.0359 11.23.2013-04:00:00 22.0007 11.23.2013-05:00:00 21.9706 11.23.2013-06:00:00 21.9555 11.23.2013-07:00:00 21.9404 11.23.2013-08:00:00 21.9304 11.23.2013-09:00:00 21.8852 11.23.2013-10:00:00 21.8701 11.23.2013-11:00:00 21.8350 11.23.2013-12:00:00 21.7948 11.23.2013-13:00:00 21.7697 11.23.2013-14:00:00 21.7597 11.23.2013-15:00:00 21.7295 11.23.2013-16:00:00 21.6944 11.23.2013-17:00:00 21.6642 11.23.2013-18:00:00 21.6341 11.23.2013-19:00:00 21.5889 11.23.2013-20:00:00 21.5588 11.23.2013-21:00:00 21.5286 11.23.2013-22:00:00 21.4985 11.23.2013-23:00:00 21.4734 11.24.2013-00:00:00 21.4483 11.24.2013-01:00:00 21.4332 11.24.2013-02:00:00 21.4182 11.24.2013-03:00:00 21.3830 11.24.2013-04:00:00 21.3579 11.24.2013-05:00:00 21.3328 11.24.2013-06:00:00 21.3228 11.24.2013-07:00:00 21.2826 11.24.2013-08:00:00 21.2725 11.24.2013-09:00:00 21.2424 11.24.2013-10:00:00 21.2223 11.24.2013-11:00:00 21.1771 11.24.2013-12:00:00 21.1219 11.24.2013-13:00:00 21.1068 11.24.2013-14:00:00 21.0917 11.24.2013-15:00:00 21.0717 11.24.2013-16:00:00 21.0566 11.24.2013-17:00:00 21.0415 11.24.2013-18:00:00 21.0164 11.24.2013-19:00:00 20.9863 11.24.2013-20:00:00 20.9662 11.24.2013-21:00:00 20.9511 11.24.2013-22:00:00 20.9110 11.24.2013-23:00:00 20.8959 11.25.2013-00:00:00 20.8758 11.25.2013-01:00:00 20.8407 11.25.2013-02:00:00 20.8105 11.25.2013-03:00:00 20.7854 11.25.2013-04:00:00 20.7603 11.25.2013-05:00:00 20.7402 11.25.2013-06:00:00 20.7201 11.25.2013-07:00:00 20.7101 11.25.2013-08:00:00 20.7101 11.25.2013-09:00:00 20.7000 11.25.2013-10:00:00 20.6850 11.25.2013-11:00:00 20.6699 11.25.2013-12:00:00 20.6348 11.25.2013-13:00:00 20.6147 11.25.2013-14:00:00 20.5845 11.25.2013-15:00:00 20.5645 11.25.2013-16:00:00 20.5494 11.25.2013-17:00:00 20.5343 11.25.2013-18:00:00 20.5142 11.25.2013-19:00:00 20.4992 11.25.2013-20:00:00 20.4942 11.25.2013-21:00:00 20.4992 11.25.2013-22:00:00 20.4992 11.25.2013-23:00:00 20.4841 11.26.2013-00:00:00 20.4741 11.26.2013-01:00:00 20.4741 11.26.2013-02:00:00 20.4590 11.26.2013-03:00:00 20.4289 11.26.2013-04:00:00 20.3987 11.26.2013-05:00:00 20.3837 11.26.2013-06:00:00 20.3736 11.26.2013-07:00:00 20.3686 11.26.2013-08:00:00 20.3234 11.26.2013-09:00:00 20.2933 11.26.2013-10:00:00 20.2732 11.26.2013-11:00:00 20.2682 11.26.2013-12:00:00 20.2581 11.26.2013-13:00:00 20.2481 11.26.2013-14:00:00 20.2280 11.26.2013-15:00:00 20.2079 11.26.2013-16:00:00 20.2129 11.26.2013-17:00:00 20.1828 11.26.2013-18:00:00 20.1778 11.26.2013-19:00:00 20.1527 11.26.2013-20:00:00 20.1426 11.26.2013-21:00:00 20.1175 11.26.2013-22:00:00 20.0974 11.26.2013-23:00:00 20.1024 11.27.2013-00:00:00 20.0924 11.27.2013-01:00:00 20.0723 11.27.2013-02:00:00 20.0572 11.27.2013-03:00:00 20.0472 11.27.2013-04:00:00 20.0271 11.27.2013-05:00:00 20.0171 11.27.2013-06:00:00 20.0020 11.27.2013-07:00:00 19.9970 11.27.2013-08:00:00 19.9769 11.27.2013-09:00:00 19.9568 11.27.2013-10:00:00 19.9518 11.27.2013-11:00:00 19.9267 11.27.2013-12:00:00 19.9016 11.27.2013-13:00:00 19.8815 11.27.2013-14:00:00 19.8614 11.27.2013-15:00:00 19.8413 11.27.2013-16:00:00 19.8514 11.27.2013-17:00:00 19.8413 11.27.2013-18:00:00 19.8313 11.27.2013-19:00:00 19.8162 11.27.2013-20:00:00 19.8062 11.27.2013-21:00:00 19.7861 11.27.2013-22:00:00 19.7810 11.27.2013-23:00:00 19.7610 11.28.2013-00:00:00 19.7509 11.28.2013-01:00:00 19.7409 11.28.2013-02:00:00 19.7359 11.28.2013-03:00:00 19.7208 11.28.2013-04:00:00 19.7208 11.28.2013-05:00:00 19.7107 11.28.2013-06:00:00 19.7107 11.28.2013-07:00:00 19.7007 11.28.2013-08:00:00 19.6856 11.28.2013-09:00:00 19.6605 11.28.2013-10:00:00 19.6304 11.28.2013-11:00:00 19.6203 11.28.2013-12:00:00 19.6003 11.28.2013-13:00:00 19.5902 11.28.2013-14:00:00 19.5952 11.28.2013-15:00:00 19.5852 11.28.2013-16:00:00 19.5701 11.28.2013-17:00:00 19.5551 11.28.2013-18:00:00 19.5450 11.28.2013-19:00:00 19.5400 11.28.2013-20:00:00 19.5249 11.28.2013-21:00:00 19.5199 11.28.2013-22:00:00 19.5199 11.28.2013-23:00:00 19.5099 11.29.2013-00:00:00 19.4948 11.29.2013-01:00:00 19.4747 11.29.2013-02:00:00 19.4597 11.29.2013-03:00:00 19.4396 11.29.2013-04:00:00 19.4094 11.29.2013-05:00:00 19.3743 11.29.2013-06:00:00 19.3542 11.29.2013-07:00:00 19.3341 11.29.2013-08:00:00 19.3341 11.29.2013-09:00:00 19.3241 11.29.2013-10:00:00 19.3190 11.29.2013-11:00:00 19.3040 11.29.2013-12:00:00 19.2889 11.29.2013-13:00:00 19.2839 11.29.2013-14:00:00 19.2738 11.29.2013-15:00:00 19.2688 11.29.2013-16:00:00 19.2588 11.29.2013-17:00:00 19.2538 11.29.2013-18:00:00 19.2588 11.29.2013-19:00:00 19.2487 11.29.2013-20:00:00 19.2437 11.29.2013-21:00:00 19.2136 11.29.2013-22:00:00 19.2086 11.29.2013-23:00:00 19.2035 11.30.2013-00:00:00 19.2086 11.30.2013-01:00:00 19.2086 11.30.2013-02:00:00 19.1935 11.30.2013-03:00:00 19.1834 11.30.2013-04:00:00 19.1784 11.30.2013-05:00:00 19.1734 11.30.2013-06:00:00 19.1985 11.30.2013-07:00:00 19.2236 11.30.2013-08:00:00 19.2588 11.30.2013-09:00:00 19.2588 11.30.2013-10:00:00 19.2738 11.30.2013-11:00:00 19.2789 11.30.2013-12:00:00 19.3291 11.30.2013-13:00:00 19.4797 11.30.2013-14:00:00 19.5902 11.30.2013-15:00:00 19.6505 11.30.2013-16:00:00 19.7057 11.30.2013-17:00:00 19.7509 11.30.2013-18:00:00 19.7911 11.30.2013-19:00:00 19.8714 11.30.2013-20:00:00 20.0874 11.30.2013-21:00:00 20.1828 11.30.2013-22:00:00 20.2481 11.30.2013-23:00:00 20.3184 12.01.2013-00:00:00 20.3786 12.01.2013-01:00:00 20.4389 12.01.2013-02:00:00 20.5142 12.01.2013-03:00:00 20.6348 12.01.2013-04:00:00 20.9210 12.01.2013-05:00:00 21.0867 12.01.2013-06:00:00 21.2123 12.01.2013-07:00:00 21.3228 12.01.2013-08:00:00 21.4332 12.01.2013-09:00:00 21.5236 12.01.2013-10:00:00 21.6793 12.01.2013-11:00:00 21.8500 12.01.2013-12:00:00 21.9555 12.01.2013-13:00:00 22.0961 12.01.2013-14:00:00 22.1966 12.01.2013-15:00:00 22.2970 12.01.2013-16:00:00 22.3824 12.01.2013-17:00:00 22.4979 12.01.2013-18:00:00 22.5481 12.01.2013-19:00:00 22.5782 12.01.2013-20:00:00 22.6586 12.01.2013-21:00:00 22.6937 12.01.2013-22:00:00 22.7238 12.01.2013-23:00:00 22.7389 12.02.2013-00:00:00 22.7640 12.02.2013-01:00:00 22.7791 12.02.2013-02:00:00 22.7942 12.02.2013-03:00:00 22.8142 12.02.2013-04:00:00 22.8343 12.02.2013-05:00:00 22.8444 12.02.2013-06:00:00 22.8444 12.02.2013-07:00:00 22.8544 12.02.2013-08:00:00 22.8695 12.02.2013-09:00:00 22.8695 12.02.2013-10:00:00 22.8745 12.02.2013-11:00:00 22.8996 12.02.2013-12:00:00 22.9046 12.02.2013-13:00:00 22.9046 12.02.2013-14:00:00 22.8996 12.02.2013-15:00:00 22.9046 12.02.2013-16:00:00 22.8996 12.02.2013-17:00:00 22.8896 12.02.2013-18:00:00 22.8845 12.02.2013-19:00:00 22.8745 12.02.2013-20:00:00 22.8544 12.02.2013-21:00:00 22.8544 12.02.2013-22:00:00 22.8494 12.02.2013-23:00:00 22.8343 12.03.2013-00:00:00 22.8394 12.03.2013-01:00:00 22.8394 12.03.2013-02:00:00 22.8243 12.03.2013-03:00:00 22.8042 12.03.2013-04:00:00 22.8042 12.03.2013-05:00:00 22.7992 12.03.2013-06:00:00 22.7741 12.03.2013-07:00:00 22.7741 12.03.2013-08:00:00 22.7640 12.03.2013-09:00:00 22.7490 12.03.2013-10:00:00 22.7238 12.03.2013-11:00:00 22.7088 12.03.2013-12:00:00 22.6937 12.03.2013-13:00:00 22.6787 12.03.2013-14:00:00 22.6686 12.03.2013-15:00:00 22.6535 12.03.2013-16:00:00 22.6385 12.03.2013-17:00:00 22.6184 12.03.2013-18:00:00 22.5933 12.03.2013-19:00:00 22.5832 12.03.2013-20:00:00 22.5732 12.03.2013-21:00:00 22.5631 12.03.2013-22:00:00 22.5330 12.03.2013-23:00:00 22.5330 12.04.2013-00:00:00 22.5330 12.04.2013-01:00:00 22.5280 12.04.2013-02:00:00 22.5029 12.04.2013-03:00:00 22.4828 12.04.2013-04:00:00 22.4627 12.04.2013-05:00:00 22.4627 12.04.2013-06:00:00 22.4376 12.04.2013-07:00:00 22.4326 12.04.2013-08:00:00 22.4276 12.04.2013-09:00:00 22.4125 12.04.2013-10:00:00 22.3974 12.04.2013-11:00:00 22.3623 12.04.2013-12:00:00 22.3522 12.04.2013-13:00:00 22.3321 12.04.2013-14:00:00 22.3020 12.04.2013-15:00:00 22.2819 12.04.2013-16:00:00 22.2518 12.04.2013-17:00:00 22.2166 12.04.2013-18:00:00 22.2066 12.04.2013-19:00:00 22.1865 12.04.2013-20:00:00 22.1714 12.04.2013-21:00:00 22.1564 12.04.2013-22:00:00 22.1413 12.04.2013-23:00:00 22.1212 12.05.2013-00:00:00 22.1062 12.05.2013-01:00:00 22.0911 12.05.2013-02:00:00 22.0861 12.05.2013-03:00:00 22.0610 12.05.2013-04:00:00 22.0359 12.05.2013-05:00:00 22.0258 12.05.2013-06:00:00 22.0007 12.05.2013-07:00:00 21.9856 12.05.2013-08:00:00 21.9756 12.05.2013-09:00:00 21.9605 12.05.2013-10:00:00 21.9505 12.05.2013-11:00:00 21.9254 12.05.2013-12:00:00 21.9204 12.05.2013-13:00:00 21.9153 12.05.2013-14:00:00 21.8802 12.05.2013-15:00:00 21.8500 12.05.2013-16:00:00 21.8300 12.05.2013-17:00:00 21.8099 12.05.2013-18:00:00 21.7697 12.05.2013-19:00:00 21.7546 12.05.2013-20:00:00 21.7496 12.05.2013-21:00:00 21.7094 12.05.2013-22:00:00 21.6843 12.05.2013-23:00:00 21.6542 12.06.2013-00:00:00 21.6391 12.06.2013-01:00:00 21.6140 12.06.2013-02:00:00 21.5939 12.06.2013-03:00:00 21.5839 12.06.2013-04:00:00 21.5437 12.06.2013-05:00:00 21.5186 12.06.2013-06:00:00 21.4885 12.06.2013-07:00:00 21.4684 12.06.2013-08:00:00 21.4383 12.06.2013-09:00:00 21.3931 12.06.2013-10:00:00 21.3780 12.06.2013-11:00:00 21.3428 12.06.2013-12:00:00 21.3077 12.06.2013-13:00:00 21.2776 12.06.2013-14:00:00 21.2424 12.06.2013-15:00:00 21.2123 12.06.2013-16:00:00 21.1872 12.06.2013-17:00:00 21.1570 12.06.2013-18:00:00 21.1319 12.06.2013-19:00:00 21.1018 12.06.2013-20:00:00 21.0817 12.06.2013-21:00:00 21.0616 12.06.2013-22:00:00 21.0265 12.06.2013-23:00:00 21.0014 12.07.2013-00:00:00 20.9913 12.07.2013-01:00:00 20.9310 12.07.2013-02:00:00 20.9009 12.07.2013-03:00:00 20.8658 12.07.2013-04:00:00 20.8356 12.07.2013-05:00:00 20.8055 12.07.2013-06:00:00 20.7955 12.07.2013-07:00:00 20.7804 12.07.2013-08:00:00 20.7503 12.07.2013-09:00:00 20.7151 12.07.2013-10:00:00 20.6749 12.07.2013-11:00:00 20.6548 12.07.2013-12:00:00 20.6297 12.07.2013-13:00:00 20.5845 12.07.2013-14:00:00 20.5594 12.07.2013-15:00:00 20.5393 12.07.2013-16:00:00 20.4992 12.07.2013-17:00:00 20.4690 12.07.2013-18:00:00 20.4490 12.07.2013-19:00:00 20.4389 12.07.2013-20:00:00 20.4339 12.07.2013-21:00:00 20.4038 12.07.2013-22:00:00 20.3786 12.07.2013-23:00:00 20.3435 12.08.2013-00:00:00 20.3284 12.08.2013-01:00:00 20.3134 12.08.2013-02:00:00 20.2782 12.08.2013-03:00:00 20.2631 12.08.2013-04:00:00 20.2431 12.08.2013-05:00:00 20.2129 12.08.2013-06:00:00 20.1928 12.08.2013-07:00:00 20.1627 12.08.2013-08:00:00 20.1426 12.08.2013-09:00:00 20.1326 12.08.2013-10:00:00 20.0924 12.08.2013-11:00:00 20.0723 12.08.2013-12:00:00 20.0522 12.08.2013-13:00:00 20.0020 12.08.2013-14:00:00 19.9970 12.08.2013-15:00:00 19.9819 12.08.2013-16:00:00 19.9669 12.08.2013-17:00:00 19.9468 12.08.2013-18:00:00 19.9317 12.08.2013-19:00:00 19.9066 12.08.2013-20:00:00 19.8714 12.08.2013-21:00:00 19.8413 12.08.2013-22:00:00 19.8162 12.08.2013-23:00:00 19.8062 12.09.2013-00:00:00 19.7961 12.09.2013-01:00:00 19.7710 12.09.2013-02:00:00 19.7610 12.09.2013-03:00:00 19.7559 12.09.2013-04:00:00 19.7258 12.09.2013-05:00:00 19.7158 12.09.2013-06:00:00 19.6907 12.09.2013-07:00:00 19.6756 12.09.2013-08:00:00 19.6404 12.09.2013-09:00:00 19.6103 12.09.2013-10:00:00 19.5752 12.09.2013-11:00:00 19.5701 12.09.2013-12:00:00 19.5500 12.09.2013-13:00:00 19.5249 12.09.2013-14:00:00 19.4948 12.09.2013-15:00:00 19.4647 12.09.2013-16:00:00 19.4345 12.09.2013-17:00:00 19.4245 12.09.2013-18:00:00 19.4044 12.09.2013-19:00:00 19.3793 12.09.2013-20:00:00 19.3592 12.09.2013-21:00:00 19.3341 12.09.2013-22:00:00 19.3140 12.09.2013-23:00:00 19.2990 12.10.2013-00:00:00 19.2839 12.10.2013-01:00:00 19.2688 12.10.2013-02:00:00 19.2538 12.10.2013-03:00:00 19.2437 12.10.2013-04:00:00 19.2437 12.10.2013-05:00:00 19.2286 12.10.2013-06:00:00 19.1985 12.10.2013-07:00:00 19.1834 12.10.2013-08:00:00 19.1634 12.10.2013-09:00:00 19.1433 12.10.2013-10:00:00 19.1332 12.10.2013-11:00:00 19.1232 12.10.2013-12:00:00 19.1131 12.10.2013-13:00:00 19.1081 12.10.2013-14:00:00 19.0981 12.10.2013-15:00:00 19.0880 12.10.2013-16:00:00 19.0679 12.10.2013-17:00:00 19.0579 12.10.2013-18:00:00 19.0479 12.10.2013-19:00:00 19.0428 12.10.2013-20:00:00 19.0227 12.10.2013-21:00:00 18.9976 12.10.2013-22:00:00 18.9926 12.10.2013-23:00:00 18.9776 12.11.2013-00:00:00 18.9625 12.11.2013-01:00:00 18.9474 12.11.2013-02:00:00 18.9424 12.11.2013-03:00:00 18.9173 12.11.2013-04:00:00 18.8922 12.11.2013-05:00:00 18.8821 12.11.2013-06:00:00 18.8671 12.11.2013-07:00:00 18.8570 12.11.2013-08:00:00 18.8520 12.11.2013-09:00:00 18.8269 12.11.2013-10:00:00 18.8118 12.11.2013-11:00:00 18.8018 12.11.2013-12:00:00 18.7867 12.11.2013-13:00:00 18.7867 12.11.2013-14:00:00 18.7717 12.11.2013-15:00:00 18.7616 12.11.2013-16:00:00 18.7516 12.11.2013-17:00:00 18.7365 12.11.2013-18:00:00 18.7265 12.11.2013-19:00:00 18.7164 12.11.2013-20:00:00 18.7114 12.11.2013-21:00:00 18.6913 12.11.2013-22:00:00 18.6762 12.11.2013-23:00:00 18.6662 12.12.2013-00:00:00 18.6511 12.12.2013-01:00:00 18.6310 12.12.2013-02:00:00 18.6059 12.12.2013-03:00:00 18.6009 12.12.2013-04:00:00 18.5959 12.12.2013-05:00:00 18.5758 12.12.2013-06:00:00 18.5607 12.12.2013-07:00:00 18.5557 12.12.2013-08:00:00 18.5356 12.12.2013-09:00:00 18.5306 12.12.2013-10:00:00 18.5155 12.12.2013-11:00:00 18.5155 12.12.2013-12:00:00 18.5005 12.12.2013-13:00:00 18.5105 12.12.2013-14:00:00 18.5055 12.12.2013-15:00:00 18.5055 12.12.2013-16:00:00 18.4955 12.12.2013-17:00:00 18.5407 12.12.2013-18:00:00 18.5758 12.12.2013-19:00:00 18.6461 12.12.2013-20:00:00 18.6863 12.12.2013-21:00:00 18.7365 12.12.2013-22:00:00 18.7616 12.12.2013-23:00:00 18.7666 12.13.2013-00:00:00 18.7917 12.13.2013-01:00:00 18.7917 12.13.2013-02:00:00 18.8068 12.13.2013-03:00:00 18.8118 12.13.2013-04:00:00 18.8319 12.13.2013-05:00:00 18.8470 12.13.2013-06:00:00 18.8620 12.13.2013-07:00:00 18.8771 12.13.2013-08:00:00 18.9022 12.13.2013-09:00:00 18.9123 12.13.2013-10:00:00 18.9374 12.13.2013-11:00:00 18.9474 12.13.2013-12:00:00 18.9675 12.13.2013-13:00:00 19.0077 12.13.2013-14:00:00 19.0278 12.13.2013-15:00:00 19.0428 12.13.2013-16:00:00 19.0730 12.13.2013-17:00:00 19.0880 12.13.2013-18:00:00 19.1081 12.13.2013-19:00:00 19.1131 12.13.2013-20:00:00 19.1433 12.13.2013-21:00:00 19.1684 12.13.2013-22:00:00 19.1935 12.13.2013-23:00:00 19.2136 12.14.2013-00:00:00 19.2086 12.14.2013-01:00:00 19.2186 12.14.2013-02:00:00 19.2286 12.14.2013-03:00:00 19.2236 12.14.2013-04:00:00 19.2236 12.14.2013-05:00:00 19.2136 12.14.2013-06:00:00 19.2086 12.14.2013-07:00:00 19.2186 12.14.2013-08:00:00 19.2186 12.14.2013-09:00:00 19.2186 12.14.2013-10:00:00 19.2186 12.14.2013-11:00:00 19.2186 12.14.2013-12:00:00 19.2086 12.14.2013-13:00:00 19.2136 12.14.2013-14:00:00 19.2136 12.14.2013-15:00:00 19.2035 12.14.2013-16:00:00 19.2035 12.14.2013-17:00:00 19.2035 12.14.2013-18:00:00 19.2035 12.14.2013-19:00:00 19.1885 12.14.2013-20:00:00 19.1834 12.14.2013-21:00:00 19.1784 12.14.2013-22:00:00 19.1734 12.14.2013-23:00:00 19.1634 12.15.2013-00:00:00 19.1634 12.15.2013-01:00:00 19.1583 12.15.2013-02:00:00 19.1734 12.15.2013-03:00:00 19.2236 12.15.2013-04:00:00 19.2939 12.15.2013-05:00:00 19.3492 12.15.2013-06:00:00 19.3944 12.15.2013-07:00:00 19.4396 12.15.2013-08:00:00 19.4998 12.15.2013-09:00:00 19.5400 12.15.2013-10:00:00 19.5752 12.15.2013-11:00:00 19.6354 12.15.2013-12:00:00 19.6907 12.15.2013-13:00:00 19.7359 12.15.2013-14:00:00 19.7509 12.15.2013-15:00:00 19.7760 12.15.2013-16:00:00 19.8162 12.15.2013-17:00:00 19.8564 12.15.2013-18:00:00 19.8966 12.15.2013-19:00:00 19.9217 12.15.2013-20:00:00 19.9518 12.15.2013-21:00:00 19.9618 12.15.2013-22:00:00 19.9819 12.15.2013-23:00:00 20.0020 12.16.2013-00:00:00 20.0171 12.16.2013-01:00:00 20.0271 12.16.2013-02:00:00 20.0522 12.16.2013-03:00:00 20.0874 12.16.2013-04:00:00 20.1075 12.16.2013-05:00:00 20.1125 12.16.2013-06:00:00 20.1175 12.16.2013-07:00:00 20.1326 12.16.2013-08:00:00 20.1326 12.16.2013-09:00:00 20.1326 12.16.2013-10:00:00 20.1376 12.16.2013-11:00:00 20.1376 12.16.2013-12:00:00 20.1276 12.16.2013-13:00:00 20.1326 12.16.2013-14:00:00 20.1276 12.16.2013-15:00:00 20.1175 12.16.2013-16:00:00 20.1225 12.16.2013-17:00:00 20.1225 12.16.2013-18:00:00 20.1125 12.16.2013-19:00:00 20.0974 12.16.2013-20:00:00 20.0924 12.16.2013-21:00:00 20.0924 12.16.2013-22:00:00 20.0924 12.16.2013-23:00:00 20.0924 12.17.2013-00:00:00 20.0824 12.17.2013-01:00:00 20.0723 12.17.2013-02:00:00 20.0623 12.17.2013-03:00:00 20.0623 12.17.2013-04:00:00 20.0522 12.17.2013-05:00:00 20.0522 12.17.2013-06:00:00 20.0372 12.17.2013-07:00:00 20.0321 12.17.2013-08:00:00 20.0271 12.17.2013-09:00:00 20.0171 12.17.2013-10:00:00 20.0121 12.17.2013-11:00:00 20.0020 12.17.2013-12:00:00 20.0020 12.17.2013-13:00:00 19.9970 12.17.2013-14:00:00 19.9869 12.17.2013-15:00:00 19.9920 12.17.2013-16:00:00 19.9869 12.17.2013-17:00:00 19.9719 12.17.2013-18:00:00 19.9669 12.17.2013-19:00:00 19.9618 12.17.2013-20:00:00 19.9618 12.17.2013-21:00:00 19.9568 12.17.2013-22:00:00 19.9568 12.17.2013-23:00:00 19.9518 12.18.2013-00:00:00 19.9468 12.18.2013-01:00:00 19.9468 12.18.2013-02:00:00 19.9468 12.18.2013-03:00:00 19.9367 12.18.2013-04:00:00 19.9317 12.18.2013-05:00:00 19.9317 12.18.2013-06:00:00 19.9267 12.18.2013-07:00:00 19.9217 12.18.2013-08:00:00 19.9116 12.18.2013-09:00:00 19.9116 12.18.2013-10:00:00 19.9066 12.18.2013-11:00:00 19.9016 12.18.2013-12:00:00 19.8966 12.18.2013-13:00:00 19.8915 12.18.2013-14:00:00 19.8815 12.18.2013-15:00:00 19.8765 12.18.2013-16:00:00 19.8714 12.18.2013-17:00:00 19.8514 12.18.2013-18:00:00 19.8363 12.18.2013-19:00:00 19.8313 12.18.2013-20:00:00 19.8162 12.18.2013-21:00:00 19.8011 12.18.2013-22:00:00 19.7810 12.18.2013-23:00:00 19.7660 12.19.2013-00:00:00 19.7660 12.19.2013-01:00:00 19.7660 12.19.2013-02:00:00 19.7660 12.19.2013-03:00:00 19.7509 12.19.2013-04:00:00 19.7509 12.19.2013-05:00:00 19.7308 12.19.2013-06:00:00 19.7208 12.19.2013-07:00:00 19.7057 12.19.2013-08:00:00 19.6907 12.19.2013-09:00:00 19.6806 12.19.2013-10:00:00 19.6706 12.19.2013-11:00:00 19.6655 12.19.2013-12:00:00 19.6605 12.19.2013-13:00:00 19.6505 12.19.2013-14:00:00 19.6455 12.19.2013-15:00:00 19.6203 12.19.2013-16:00:00 19.6003 12.19.2013-17:00:00 19.5852 12.19.2013-18:00:00 19.5802 12.19.2013-19:00:00 19.5701 12.19.2013-20:00:00 19.5551 12.19.2013-21:00:00 19.5551 12.19.2013-22:00:00 19.5500 12.19.2013-23:00:00 19.5300 12.20.2013-00:00:00 19.5149 12.20.2013-01:00:00 19.5048 12.20.2013-02:00:00 19.4998 12.20.2013-03:00:00 19.4898 12.20.2013-04:00:00 19.4797 12.20.2013-05:00:00 19.4546 12.20.2013-06:00:00 19.4396 12.20.2013-07:00:00 19.4245 12.20.2013-08:00:00 19.3994 12.20.2013-09:00:00 19.3743 12.20.2013-10:00:00 19.3642 12.20.2013-11:00:00 19.3492 12.20.2013-12:00:00 19.3542 12.20.2013-13:00:00 19.3592 12.20.2013-14:00:00 19.3743 12.20.2013-15:00:00 19.3994 12.20.2013-16:00:00 19.3994 12.20.2013-17:00:00 19.4295 12.20.2013-18:00:00 19.4898 12.20.2013-19:00:00 19.6555 12.20.2013-20:00:00 19.8313 12.20.2013-21:00:00 19.9518 12.20.2013-22:00:00 20.0372 12.20.2013-23:00:00 20.1326 12.21.2013-00:00:00 20.1878 12.21.2013-01:00:00 20.2933 12.21.2013-02:00:00 20.4238 12.21.2013-03:00:00 20.4992 12.21.2013-04:00:00 20.5695 12.21.2013-05:00:00 20.6649 12.21.2013-06:00:00 20.6950 12.21.2013-07:00:00 20.7302 12.21.2013-08:00:00 20.7553 12.21.2013-09:00:00 20.7854 12.21.2013-10:00:00 20.8155 12.21.2013-11:00:00 20.8206 12.21.2013-12:00:00 20.8356 12.21.2013-13:00:00 20.8507 12.21.2013-14:00:00 20.8607 12.21.2013-15:00:00 20.8859 12.21.2013-16:00:00 20.8959 12.21.2013-17:00:00 20.9059 12.21.2013-18:00:00 20.9210 12.21.2013-19:00:00 20.9411 12.21.2013-20:00:00 20.9411 12.21.2013-21:00:00 20.9562 12.21.2013-22:00:00 20.9511 12.21.2013-23:00:00 20.9662 12.22.2013-00:00:00 21.0064 12.22.2013-01:00:00 21.0466 12.22.2013-02:00:00 21.1470 12.22.2013-03:00:00 21.2273 12.22.2013-04:00:00 21.2725 12.22.2013-05:00:00 21.3127 12.22.2013-06:00:00 21.3328 12.22.2013-07:00:00 21.3579 12.22.2013-08:00:00 21.3880 12.22.2013-09:00:00 21.4483 12.22.2013-10:00:00 21.5688 12.22.2013-11:00:00 21.6542 12.22.2013-12:00:00 21.7345 12.22.2013-13:00:00 21.8952 12.22.2013-14:00:00 21.9555 12.22.2013-15:00:00 22.0107 12.22.2013-16:00:00 22.0710 12.22.2013-17:00:00 22.1162 12.22.2013-18:00:00 22.1664 12.22.2013-19:00:00 22.2066 12.22.2013-20:00:00 22.2618 12.22.2013-21:00:00 22.3422 12.22.2013-22:00:00 22.4225 12.22.2013-23:00:00 22.4828 12.23.2013-00:00:00 22.6435 12.23.2013-01:00:00 22.8795 12.23.2013-02:00:00 23.0603 12.23.2013-03:00:00 23.1708 12.23.2013-04:00:00 23.3265 12.23.2013-05:00:00 23.5123 12.23.2013-06:00:00 23.5977 12.23.2013-07:00:00 23.6529 12.23.2013-08:00:00 23.7282 12.23.2013-09:00:00 23.8487 12.23.2013-10:00:00 24.0245 12.23.2013-11:00:00 24.1501 12.23.2013-12:00:00 24.2605 12.23.2013-13:00:00 24.3057 12.23.2013-14:00:00 24.3208 12.23.2013-15:00:00 24.3459 12.23.2013-16:00:00 24.3760 12.23.2013-17:00:00 24.3760 12.23.2013-18:00:00 24.3911 12.23.2013-19:00:00 24.4011 12.23.2013-20:00:00 24.3911 12.23.2013-21:00:00 24.3760 12.23.2013-22:00:00 24.3811 12.23.2013-23:00:00 24.3911 12.24.2013-00:00:00 24.3861 12.24.2013-01:00:00 24.3811 12.24.2013-02:00:00 24.3911 12.24.2013-03:00:00 24.3911 12.24.2013-04:00:00 24.3811 12.24.2013-05:00:00 24.3660 12.24.2013-06:00:00 24.3660 12.24.2013-07:00:00 24.3610 12.24.2013-08:00:00 24.3660 12.24.2013-09:00:00 24.3559 12.24.2013-10:00:00 24.3509 12.24.2013-11:00:00 24.3559 12.24.2013-12:00:00 24.3509 12.24.2013-13:00:00 24.3308 12.24.2013-14:00:00 24.3208 12.24.2013-15:00:00 24.3158 12.24.2013-16:00:00 24.3158 12.24.2013-17:00:00 24.3158 12.24.2013-18:00:00 24.2957 12.24.2013-19:00:00 24.2806 12.24.2013-20:00:00 24.2656 12.24.2013-21:00:00 24.2555 12.24.2013-22:00:00 24.2354 12.24.2013-23:00:00 24.2304 12.25.2013-00:00:00 24.2153 12.25.2013-01:00:00 24.2053 12.25.2013-02:00:00 24.2003 12.25.2013-03:00:00 24.1802 12.25.2013-04:00:00 24.1651 12.25.2013-05:00:00 24.1551 12.25.2013-06:00:00 24.1450 12.25.2013-07:00:00 24.1350 12.25.2013-08:00:00 24.1249 12.25.2013-09:00:00 24.0948 12.25.2013-10:00:00 24.0697 12.25.2013-11:00:00 24.0496 12.25.2013-12:00:00 24.0396 12.25.2013-13:00:00 24.0245 12.25.2013-14:00:00 23.9994 12.25.2013-15:00:00 23.9944 12.25.2013-16:00:00 23.9843 12.25.2013-17:00:00 23.9642 12.25.2013-18:00:00 23.9291 12.25.2013-19:00:00 23.8889 12.25.2013-20:00:00 23.8588 12.25.2013-21:00:00 23.8487 12.25.2013-22:00:00 23.8437 12.25.2013-23:00:00 23.8387 12.26.2013-00:00:00 23.8236 12.26.2013-01:00:00 23.7985 12.26.2013-02:00:00 23.7734 12.26.2013-03:00:00 23.7583 12.26.2013-04:00:00 23.7182 12.26.2013-05:00:00 23.6579 12.26.2013-06:00:00 23.6428 12.26.2013-07:00:00 23.6177 12.26.2013-08:00:00 23.6127 12.26.2013-09:00:00 23.6077 12.26.2013-10:00:00 23.5977 12.26.2013-11:00:00 23.5675 12.26.2013-12:00:00 23.5625 12.26.2013-13:00:00 23.5474 12.26.2013-14:00:00 23.5273 12.26.2013-15:00:00 23.5073 12.26.2013-16:00:00 23.4922 12.26.2013-17:00:00 23.4821 12.26.2013-18:00:00 23.4771 12.26.2013-19:00:00 23.4570 12.26.2013-20:00:00 23.4420 12.26.2013-21:00:00 23.4169 12.26.2013-22:00:00 23.4118 12.26.2013-23:00:00 23.4018 12.27.2013-00:00:00 23.3817 12.27.2013-01:00:00 23.3566 12.27.2013-02:00:00 23.3315 12.27.2013-03:00:00 23.3214 12.27.2013-04:00:00 23.2913 12.27.2013-05:00:00 23.2813 12.27.2013-06:00:00 23.2662 12.27.2013-07:00:00 23.2612 12.27.2013-08:00:00 23.2260 12.27.2013-09:00:00 23.2110 12.27.2013-10:00:00 23.2009 12.27.2013-11:00:00 23.2059 12.27.2013-12:00:00 23.2361 12.27.2013-13:00:00 23.3265 12.27.2013-14:00:00 23.3867 12.27.2013-15:00:00 23.4721 12.27.2013-16:00:00 23.5022 12.27.2013-17:00:00 23.5273 12.27.2013-18:00:00 23.5575 12.27.2013-19:00:00 23.5977 12.27.2013-20:00:00 23.6228 12.27.2013-21:00:00 23.6278 12.27.2013-22:00:00 23.6479 12.27.2013-23:00:00 23.6680 12.28.2013-00:00:00 23.6730 12.28.2013-01:00:00 23.6730 12.28.2013-02:00:00 23.6680 12.28.2013-03:00:00 23.6730 12.28.2013-04:00:00 23.6680 12.28.2013-05:00:00 23.6680 12.28.2013-06:00:00 23.6780 12.28.2013-07:00:00 23.6931 12.28.2013-08:00:00 23.6880 12.28.2013-09:00:00 23.6730 12.28.2013-10:00:00 23.6680 12.28.2013-11:00:00 23.6780 12.28.2013-12:00:00 23.6780 12.28.2013-13:00:00 23.6680 12.28.2013-14:00:00 23.6730 12.28.2013-15:00:00 23.6680 12.28.2013-16:00:00 23.6629 12.28.2013-17:00:00 23.6579 12.28.2013-18:00:00 23.6378 12.28.2013-19:00:00 23.6278 12.28.2013-20:00:00 23.6077 12.28.2013-21:00:00 23.6077 12.28.2013-22:00:00 23.6027 12.28.2013-23:00:00 23.5776 12.29.2013-00:00:00 23.5525 12.29.2013-01:00:00 23.5525 12.29.2013-02:00:00 23.5324 12.29.2013-03:00:00 23.5223 12.29.2013-04:00:00 23.5123 12.29.2013-05:00:00 23.4872 12.29.2013-06:00:00 23.4621 12.29.2013-07:00:00 23.4420 12.29.2013-08:00:00 23.4269 12.29.2013-09:00:00 23.4319 12.29.2013-10:00:00 23.4169 12.29.2013-11:00:00 23.4169 12.29.2013-12:00:00 23.4018 12.29.2013-13:00:00 23.3867 12.29.2013-14:00:00 23.3767 12.29.2013-15:00:00 23.3616 12.29.2013-16:00:00 23.3516 12.29.2013-17:00:00 23.3365 12.29.2013-18:00:00 23.2913 12.29.2013-19:00:00 23.2813 12.29.2013-20:00:00 23.2411 12.29.2013-21:00:00 23.2160 12.29.2013-22:00:00 23.1909 12.29.2013-23:00:00 23.1758 12.30.2013-00:00:00 23.1658 12.30.2013-01:00:00 23.1557 12.30.2013-02:00:00 23.1306 12.30.2013-03:00:00 23.1156 12.30.2013-04:00:00 23.1005 12.30.2013-05:00:00 23.0804 12.30.2013-06:00:00 23.0653 12.30.2013-07:00:00 23.0402 12.30.2013-08:00:00 23.0302 12.30.2013-09:00:00 23.0252 12.30.2013-10:00:00 23.0302 12.30.2013-11:00:00 23.0402 12.30.2013-12:00:00 23.0603 12.30.2013-13:00:00 23.0955 12.30.2013-14:00:00 23.1206 12.30.2013-15:00:00 23.1607 12.30.2013-16:00:00 23.2009 12.30.2013-17:00:00 23.2160 12.30.2013-18:00:00 23.2160 12.30.2013-19:00:00 23.2160 12.30.2013-20:00:00 23.2210 12.30.2013-21:00:00 23.2210 12.30.2013-22:00:00 23.2210 12.30.2013-23:00:00 23.2260 12.31.2013-00:00:00 23.2260 12.31.2013-01:00:00 23.2311 12.31.2013-02:00:00 23.2311 12.31.2013-03:00:00 23.2260 12.31.2013-04:00:00 23.2311 12.31.2013-05:00:00 23.2260 12.31.2013-06:00:00 23.2110 12.31.2013-07:00:00 23.2160 12.31.2013-08:00:00 23.2059 12.31.2013-09:00:00 23.1959 12.31.2013-10:00:00 23.1909 12.31.2013-11:00:00 23.1959 12.31.2013-12:00:00 23.1859 12.31.2013-13:00:00 23.1808 12.31.2013-14:00:00 23.1708 12.31.2013-15:00:00 23.1507 12.31.2013-16:00:00 23.1507 12.31.2013-17:00:00 23.1507 12.31.2013-18:00:00 23.1457 12.31.2013-19:00:00 23.1356 12.31.2013-20:00:00 23.1206 12.31.2013-21:00:00 23.1105 12.31.2013-22:00:00 23.1055 12.31.2013-23:00:00 23.0904 01.01.2014-00:00:00 23.0804 01.01.2014-01:00:00 23.0804 01.01.2014-02:00:00 23.0704 01.01.2014-03:00:00 23.0503 01.01.2014-04:00:00 23.0402 01.01.2014-05:00:00 23.0302 01.01.2014-06:00:00 23.0302 01.01.2014-07:00:00 23.0201 01.01.2014-08:00:00 23.0101 01.01.2014-09:00:00 22.9900 01.01.2014-10:00:00 22.9850 01.01.2014-11:00:00 22.9699 01.01.2014-12:00:00 22.9649 01.01.2014-13:00:00 22.9498 01.01.2014-14:00:00 22.9398 01.01.2014-15:00:00 22.9398 01.01.2014-16:00:00 22.9247 01.01.2014-17:00:00 22.9046 01.01.2014-18:00:00 22.8695 01.01.2014-19:00:00 22.8494 01.01.2014-20:00:00 22.8494 01.01.2014-21:00:00 22.8293 01.01.2014-22:00:00 22.8142 01.01.2014-23:00:00 22.7992 01.02.2014-00:00:00 22.7891 01.02.2014-01:00:00 22.7841 01.02.2014-02:00:00 22.7590 01.02.2014-03:00:00 22.7289 01.02.2014-04:00:00 22.7238 01.02.2014-05:00:00 22.7038 01.02.2014-06:00:00 22.6937 01.02.2014-07:00:00 22.6586 01.02.2014-08:00:00 22.6385 01.02.2014-09:00:00 22.6184 01.02.2014-10:00:00 22.6083 01.02.2014-11:00:00 22.5933 01.02.2014-12:00:00 22.5531 01.02.2014-13:00:00 22.5431 01.02.2014-14:00:00 22.5431 01.02.2014-15:00:00 22.5180 01.02.2014-16:00:00 22.5330 01.02.2014-17:00:00 22.5531 01.02.2014-18:00:00 22.5782 01.02.2014-19:00:00 22.6033 01.02.2014-20:00:00 22.6636 01.02.2014-21:00:00 22.6987 01.02.2014-22:00:00 22.7138 01.02.2014-23:00:00 22.7238 01.03.2014-00:00:00 22.7289 01.03.2014-01:00:00 22.7238 01.03.2014-02:00:00 22.7188 01.03.2014-03:00:00 22.7138 01.03.2014-04:00:00 22.6937 01.03.2014-05:00:00 22.6937 01.03.2014-06:00:00 22.6837 01.03.2014-07:00:00 22.6787 01.03.2014-08:00:00 22.6736 01.03.2014-09:00:00 22.6586 01.03.2014-10:00:00 22.6535 01.03.2014-11:00:00 22.6485 01.03.2014-12:00:00 22.6234 01.03.2014-13:00:00 22.6234 01.03.2014-14:00:00 22.6083 01.03.2014-15:00:00 22.5933 01.03.2014-16:00:00 22.5732 01.03.2014-17:00:00 22.5631 01.03.2014-18:00:00 22.5531 01.03.2014-19:00:00 22.5280 01.03.2014-20:00:00 22.5180 01.03.2014-21:00:00 22.5079 01.03.2014-22:00:00 22.4878 01.03.2014-23:00:00 22.4828 01.04.2014-00:00:00 22.4728 01.04.2014-01:00:00 22.4527 01.04.2014-02:00:00 22.4476 01.04.2014-03:00:00 22.4527 01.04.2014-04:00:00 22.4476 01.04.2014-05:00:00 22.4476 01.04.2014-06:00:00 22.4225 01.04.2014-07:00:00 22.4125 01.04.2014-08:00:00 22.3924 01.04.2014-09:00:00 22.3723 01.04.2014-10:00:00 22.3623 01.04.2014-11:00:00 22.3422 01.04.2014-12:00:00 22.3121 01.04.2014-13:00:00 22.3020 01.04.2014-14:00:00 22.2920 01.04.2014-15:00:00 22.2869 01.04.2014-16:00:00 22.2618 01.04.2014-17:00:00 22.2518 01.04.2014-18:00:00 22.2367 01.04.2014-19:00:00 22.2367 01.04.2014-20:00:00 22.2217 01.04.2014-21:00:00 22.1966 01.04.2014-22:00:00 22.1815 01.04.2014-23:00:00 22.1765 01.05.2014-00:00:00 22.1614 01.05.2014-01:00:00 22.1463 01.05.2014-02:00:00 22.1162 01.05.2014-03:00:00 22.0961 01.05.2014-04:00:00 22.0861 01.05.2014-05:00:00 22.0610 01.05.2014-06:00:00 22.0359 01.05.2014-07:00:00 22.0258 01.05.2014-08:00:00 22.0057 01.05.2014-09:00:00 21.9806 01.05.2014-10:00:00 21.9655 01.05.2014-11:00:00 21.9555 01.05.2014-12:00:00 21.9304 01.05.2014-13:00:00 21.8952 01.05.2014-14:00:00 21.8852 01.05.2014-15:00:00 21.8852 01.05.2014-16:00:00 21.8601 01.05.2014-17:00:00 21.8049 01.05.2014-18:00:00 21.7998 01.05.2014-19:00:00 21.7848 01.05.2014-20:00:00 21.7647 01.05.2014-21:00:00 21.7496 01.05.2014-22:00:00 21.7496 01.05.2014-23:00:00 21.7396 01.06.2014-00:00:00 21.7145 01.06.2014-01:00:00 21.6843 01.06.2014-02:00:00 21.6642 01.06.2014-03:00:00 21.6492 01.06.2014-04:00:00 21.6190 01.06.2014-05:00:00 21.6140 01.06.2014-06:00:00 21.6040 01.06.2014-07:00:00 21.5789 01.06.2014-08:00:00 21.5437 01.06.2014-09:00:00 21.5337 01.06.2014-10:00:00 21.5136 01.06.2014-11:00:00 21.4985 01.06.2014-12:00:00 21.4634 01.06.2014-13:00:00 21.4332 01.06.2014-14:00:00 21.3981 01.06.2014-15:00:00 21.3579 01.06.2014-16:00:00 21.3428 01.06.2014-17:00:00 21.3127 01.06.2014-18:00:00 21.2976 01.06.2014-19:00:00 21.2776 01.06.2014-20:00:00 21.2474 01.06.2014-21:00:00 21.2374 01.06.2014-22:00:00 21.2123 01.06.2014-23:00:00 21.2022 01.07.2014-00:00:00 21.1872 01.07.2014-01:00:00 21.1771 01.07.2014-02:00:00 21.1570 01.07.2014-03:00:00 21.1369 01.07.2014-04:00:00 21.1420 01.07.2014-05:00:00 21.1169 01.07.2014-06:00:00 21.1169 01.07.2014-07:00:00 21.1319 01.07.2014-08:00:00 21.1269 01.07.2014-09:00:00 21.1169 01.07.2014-10:00:00 21.1018 01.07.2014-11:00:00 21.0817 01.07.2014-12:00:00 21.0717 01.07.2014-13:00:00 21.0616 01.07.2014-14:00:00 21.0616 01.07.2014-15:00:00 21.0466 01.07.2014-16:00:00 21.0415 01.07.2014-17:00:00 21.0365 01.07.2014-18:00:00 21.0817 01.07.2014-19:00:00 21.1169 01.07.2014-20:00:00 21.1118 01.07.2014-21:00:00 21.1018 01.07.2014-22:00:00 21.1068 01.07.2014-23:00:00 21.1018 01.08.2014-00:00:00 21.0767 01.08.2014-01:00:00 21.0717 01.08.2014-02:00:00 21.0616 01.08.2014-03:00:00 21.0516 01.08.2014-04:00:00 21.0466 01.08.2014-05:00:00 21.0365 01.08.2014-06:00:00 21.0214 01.08.2014-07:00:00 21.0214 01.08.2014-08:00:00 21.0516 01.08.2014-09:00:00 21.0717 01.08.2014-10:00:00 21.1018 01.08.2014-11:00:00 21.1319 01.08.2014-12:00:00 21.1872 01.08.2014-13:00:00 21.2324 01.08.2014-14:00:00 21.3880 01.08.2014-15:00:00 21.4483 01.08.2014-16:00:00 21.4835 01.08.2014-17:00:00 21.5387 01.08.2014-18:00:00 21.5889 01.08.2014-19:00:00 21.6241 01.08.2014-20:00:00 21.6542 01.08.2014-21:00:00 21.6944 01.08.2014-22:00:00 21.7697 01.08.2014-23:00:00 21.7998 01.09.2014-00:00:00 21.8199 01.09.2014-01:00:00 21.8300 01.09.2014-02:00:00 21.8450 01.09.2014-03:00:00 21.8400 01.09.2014-04:00:00 21.8551 01.09.2014-05:00:00 21.8601 01.09.2014-06:00:00 21.8852 01.09.2014-07:00:00 21.8902 01.09.2014-08:00:00 21.8952 01.09.2014-09:00:00 21.9103 01.09.2014-10:00:00 21.9153 01.09.2014-11:00:00 21.9254 01.09.2014-12:00:00 21.9204 01.09.2014-13:00:00 21.9254 01.09.2014-14:00:00 21.9204 01.09.2014-15:00:00 21.9304 01.09.2014-16:00:00 21.9354 01.09.2014-17:00:00 21.9354 01.09.2014-18:00:00 21.9354 01.09.2014-19:00:00 21.9404 01.09.2014-20:00:00 21.9404 01.09.2014-21:00:00 21.9404 01.09.2014-22:00:00 21.9706 01.09.2014-23:00:00 21.9756 01.10.2014-00:00:00 22.0007 01.10.2014-01:00:00 22.0107 01.10.2014-02:00:00 22.0158 01.10.2014-03:00:00 22.0308 01.10.2014-04:00:00 22.0359 01.10.2014-05:00:00 22.0359 01.10.2014-06:00:00 22.0308 01.10.2014-07:00:00 22.0258 01.10.2014-08:00:00 22.0258 01.10.2014-09:00:00 22.0308 01.10.2014-10:00:00 22.0258 01.10.2014-11:00:00 22.0258 01.10.2014-12:00:00 22.0610 01.10.2014-13:00:00 22.1413 01.10.2014-14:00:00 22.2166 01.10.2014-15:00:00 22.2317 01.10.2014-16:00:00 22.2367 01.10.2014-17:00:00 22.2267 01.10.2014-18:00:00 22.2166 01.10.2014-19:00:00 22.2066 01.10.2014-20:00:00 22.2267 01.10.2014-21:00:00 22.2669 01.10.2014-22:00:00 22.3472 01.10.2014-23:00:00 22.4928 01.11.2014-00:00:00 22.6586 01.11.2014-01:00:00 22.8695 01.11.2014-02:00:00 23.1156 01.11.2014-03:00:00 23.3114 01.11.2014-04:00:00 23.5675 01.11.2014-05:00:00 23.8487 01.11.2014-06:00:00 24.1049 01.11.2014-07:00:00 24.2455 01.11.2014-08:00:00 24.3509 01.11.2014-09:00:00 24.4212 01.11.2014-10:00:00 24.5016 01.11.2014-11:00:00 24.5468 01.11.2014-12:00:00 24.5669 01.11.2014-13:00:00 24.5819 01.11.2014-14:00:00 24.6271 01.11.2014-15:00:00 24.6623 01.11.2014-16:00:00 24.7477 01.11.2014-17:00:00 24.7979 01.11.2014-18:00:00 24.8129 01.11.2014-19:00:00 24.8330 01.11.2014-20:00:00 24.8481 01.11.2014-21:00:00 24.8481 01.11.2014-22:00:00 24.8531 01.11.2014-23:00:00 24.8581 01.12.2014-00:00:00 24.8531 01.12.2014-01:00:00 24.8431 01.12.2014-02:00:00 24.8380 01.12.2014-03:00:00 24.8280 01.12.2014-04:00:00 24.8180 01.12.2014-05:00:00 24.8029 01.12.2014-06:00:00 24.8029 01.12.2014-07:00:00 24.7979 01.12.2014-08:00:00 24.7979 01.12.2014-09:00:00 24.8079 01.12.2014-10:00:00 24.8180 01.12.2014-11:00:00 24.8481 01.12.2014-12:00:00 24.8481 01.12.2014-13:00:00 24.8380 01.12.2014-14:00:00 24.8330 01.12.2014-15:00:00 24.8531 01.12.2014-16:00:00 24.8431 01.12.2014-17:00:00 24.8682 01.12.2014-18:00:00 24.8782 01.12.2014-19:00:00 24.8983 01.12.2014-20:00:00 24.9335 01.12.2014-21:00:00 24.9385 01.12.2014-22:00:00 24.9435 01.12.2014-23:00:00 24.9485 01.13.2014-00:00:00 24.9435 01.13.2014-01:00:00 24.9485 01.13.2014-02:00:00 24.9535 01.13.2014-03:00:00 24.9586 01.13.2014-04:00:00 24.9535 01.13.2014-05:00:00 24.9586 01.13.2014-06:00:00 24.9435 01.13.2014-07:00:00 24.9335 01.13.2014-08:00:00 24.9284 01.13.2014-09:00:00 24.9234 01.13.2014-10:00:00 24.9234 01.13.2014-11:00:00 24.9184 01.13.2014-12:00:00 24.8983 01.13.2014-13:00:00 24.8883 01.13.2014-14:00:00 24.8832 01.13.2014-15:00:00 24.8632 01.13.2014-16:00:00 24.8531 01.13.2014-17:00:00 24.8481 01.13.2014-18:00:00 24.8280 01.13.2014-19:00:00 24.8129 01.13.2014-20:00:00 24.8079 01.13.2014-21:00:00 24.7878 01.13.2014-22:00:00 24.7878 01.13.2014-23:00:00 24.7728 01.14.2014-00:00:00 24.7326 01.14.2014-01:00:00 24.7276 01.14.2014-02:00:00 24.7175 01.14.2014-03:00:00 24.7075 01.14.2014-04:00:00 24.6723 01.14.2014-05:00:00 24.6522 01.14.2014-06:00:00 24.6472 01.14.2014-07:00:00 24.6422 01.14.2014-08:00:00 24.6322 01.14.2014-09:00:00 24.6322 01.14.2014-10:00:00 24.6171 01.14.2014-11:00:00 24.6020 01.14.2014-12:00:00 24.5870 01.14.2014-13:00:00 24.5870 01.14.2014-14:00:00 24.5719 01.14.2014-15:00:00 24.5518 01.14.2014-16:00:00 24.5418 01.14.2014-17:00:00 24.5367 01.14.2014-18:00:00 24.5166 01.14.2014-19:00:00 24.4966 01.14.2014-20:00:00 24.4915 01.14.2014-21:00:00 24.4815 01.14.2014-22:00:00 24.4715 01.14.2014-23:00:00 24.4514 01.15.2014-00:00:00 24.4263 01.15.2014-01:00:00 24.4112 01.15.2014-02:00:00 24.4011 01.15.2014-03:00:00 24.3911 01.15.2014-04:00:00 24.3710 01.15.2014-05:00:00 24.3610 01.15.2014-06:00:00 24.3459 01.15.2014-07:00:00 24.3409 01.15.2014-08:00:00 24.3258 01.15.2014-09:00:00 24.3007 01.15.2014-10:00:00 24.2756 01.15.2014-11:00:00 24.2706 01.15.2014-12:00:00 24.2555 01.15.2014-13:00:00 24.2354 01.15.2014-14:00:00 24.2204 01.15.2014-15:00:00 24.2003 01.15.2014-16:00:00 24.1902 01.15.2014-17:00:00 24.1852 01.15.2014-18:00:00 24.1802 01.15.2014-19:00:00 24.1752 01.15.2014-20:00:00 24.1601 01.15.2014-21:00:00 24.1249 01.15.2014-22:00:00 24.1199 01.15.2014-23:00:00 24.0998 01.16.2014-00:00:00 24.0848 01.16.2014-01:00:00 24.0697 01.16.2014-02:00:00 24.0346 01.16.2014-03:00:00 24.0145 01.16.2014-04:00:00 24.0044 01.16.2014-05:00:00 23.9994 01.16.2014-06:00:00 23.9793 01.16.2014-07:00:00 23.9642 01.16.2014-08:00:00 23.9542 01.16.2014-09:00:00 23.9391 01.16.2014-10:00:00 23.9291 01.16.2014-11:00:00 23.9090 01.16.2014-12:00:00 23.9040 01.16.2014-13:00:00 23.8939 01.16.2014-14:00:00 23.8839 01.16.2014-15:00:00 23.8688 01.16.2014-16:00:00 23.8538 01.16.2014-17:00:00 23.8287 01.16.2014-18:00:00 23.8186 01.16.2014-19:00:00 23.7935 01.16.2014-20:00:00 23.7784 01.16.2014-21:00:00 23.7583 01.16.2014-22:00:00 23.7332 01.16.2014-23:00:00 23.7182 01.17.2014-00:00:00 23.7132 01.17.2014-01:00:00 23.6830 01.17.2014-02:00:00 23.6730 01.17.2014-03:00:00 23.6629 01.17.2014-04:00:00 23.6529 01.17.2014-05:00:00 23.6378 01.17.2014-06:00:00 23.6278 01.17.2014-07:00:00 23.6127 01.17.2014-08:00:00 23.5926 01.17.2014-09:00:00 23.5826 01.17.2014-10:00:00 23.5575 01.17.2014-11:00:00 23.5324 01.17.2014-12:00:00 23.5173 01.17.2014-13:00:00 23.4821 01.17.2014-14:00:00 23.4721 01.17.2014-15:00:00 23.4721 01.17.2014-16:00:00 23.4671 01.17.2014-17:00:00 23.4621 01.17.2014-18:00:00 23.4420 01.17.2014-19:00:00 23.4269 01.17.2014-20:00:00 23.4169 01.17.2014-21:00:00 23.3918 01.17.2014-22:00:00 23.3717 01.17.2014-23:00:00 23.3516 01.18.2014-00:00:00 23.3365 01.18.2014-01:00:00 23.3315 01.18.2014-02:00:00 23.3114 01.18.2014-03:00:00 23.2913 01.18.2014-04:00:00 23.2712 01.18.2014-05:00:00 23.2511 01.18.2014-06:00:00 23.2361 01.18.2014-07:00:00 23.1859 01.18.2014-08:00:00 23.1708 01.18.2014-09:00:00 23.1507 01.18.2014-10:00:00 23.1457 01.18.2014-11:00:00 23.1356 01.18.2014-12:00:00 23.1055 01.18.2014-13:00:00 23.0904 01.18.2014-14:00:00 23.0653 01.18.2014-15:00:00 23.0653 01.18.2014-16:00:00 23.0603 01.18.2014-17:00:00 23.0503 01.18.2014-18:00:00 23.0151 01.18.2014-19:00:00 22.9800 01.18.2014-20:00:00 22.9749 01.18.2014-21:00:00 22.9599 01.18.2014-22:00:00 22.9498 01.18.2014-23:00:00 22.9247 01.19.2014-00:00:00 22.9197 01.19.2014-01:00:00 22.8845 01.19.2014-02:00:00 22.8645 01.19.2014-03:00:00 22.8494 01.19.2014-04:00:00 22.8142 01.19.2014-05:00:00 22.7942 01.19.2014-06:00:00 22.7690 01.19.2014-07:00:00 22.7590 01.19.2014-08:00:00 22.7490 01.19.2014-09:00:00 22.7289 01.19.2014-10:00:00 22.7088 01.19.2014-11:00:00 22.6937 01.19.2014-12:00:00 22.6686 01.19.2014-13:00:00 22.6636 01.19.2014-14:00:00 22.6385 01.19.2014-15:00:00 22.6134 01.19.2014-16:00:00 22.5933 01.19.2014-17:00:00 22.5883 01.19.2014-18:00:00 22.5581 01.19.2014-19:00:00 22.5280 01.19.2014-20:00:00 22.4928 01.19.2014-21:00:00 22.4778 01.19.2014-22:00:00 22.4527 01.19.2014-23:00:00 22.4476 01.20.2014-00:00:00 22.4276 01.20.2014-01:00:00 22.3974 01.20.2014-02:00:00 22.3773 01.20.2014-03:00:00 22.3623 01.20.2014-04:00:00 22.3522 01.20.2014-05:00:00 22.3372 01.20.2014-06:00:00 22.3271 01.20.2014-07:00:00 22.3121 01.20.2014-08:00:00 22.2920 01.20.2014-09:00:00 22.2669 01.20.2014-10:00:00 22.2317 01.20.2014-11:00:00 22.1765 01.20.2014-12:00:00 22.1614 01.20.2014-13:00:00 22.1463 01.20.2014-14:00:00 22.1262 01.20.2014-15:00:00 22.1062 01.20.2014-16:00:00 22.0961 01.20.2014-17:00:00 22.0509 01.20.2014-18:00:00 22.0509 01.20.2014-19:00:00 22.0208 01.20.2014-20:00:00 21.9806 01.20.2014-21:00:00 21.9655 01.20.2014-22:00:00 21.9455 01.20.2014-23:00:00 21.9304 01.21.2014-00:00:00 21.9103 01.21.2014-01:00:00 21.8852 01.21.2014-02:00:00 21.8551 01.21.2014-03:00:00 21.8149 01.21.2014-04:00:00 21.7998 01.21.2014-05:00:00 21.7697 01.21.2014-06:00:00 21.7295 01.21.2014-07:00:00 21.6893 01.21.2014-08:00:00 21.6442 01.21.2014-09:00:00 21.6341 01.21.2014-10:00:00 21.6190 01.21.2014-11:00:00 21.5738 01.21.2014-12:00:00 21.5086 01.21.2014-13:00:00 21.4935 01.21.2014-14:00:00 21.4734 01.21.2014-15:00:00 21.4583 01.21.2014-16:00:00 21.4533 01.21.2014-17:00:00 21.4232 01.21.2014-18:00:00 21.4182 01.21.2014-19:00:00 21.4031 01.21.2014-20:00:00 21.3880 01.21.2014-21:00:00 21.3680 01.21.2014-22:00:00 21.3629 01.21.2014-23:00:00 21.3428 01.22.2014-00:00:00 21.3278 01.22.2014-01:00:00 21.3127 01.22.2014-02:00:00 21.2926 01.22.2014-03:00:00 21.2826 01.22.2014-04:00:00 21.2524 01.22.2014-05:00:00 21.2374 01.22.2014-06:00:00 21.2022 01.22.2014-07:00:00 21.1972 01.22.2014-08:00:00 21.1771 01.22.2014-09:00:00 21.1470 01.22.2014-10:00:00 21.1269 01.22.2014-11:00:00 21.1068 01.22.2014-12:00:00 21.0917 01.22.2014-13:00:00 21.0817 01.22.2014-14:00:00 21.0666 01.22.2014-15:00:00 21.0365 01.22.2014-16:00:00 21.0164 01.22.2014-17:00:00 21.0114 01.22.2014-18:00:00 20.9863 01.22.2014-19:00:00 20.9662 01.22.2014-20:00:00 20.9361 01.22.2014-21:00:00 20.9260 01.22.2014-22:00:00 20.9009 01.22.2014-23:00:00 20.8658 01.23.2014-00:00:00 20.8407 01.23.2014-01:00:00 20.8105 01.23.2014-02:00:00 20.8005 01.23.2014-03:00:00 20.8005 01.23.2014-04:00:00 20.7704 01.23.2014-05:00:00 20.7452 01.23.2014-06:00:00 20.7252 01.23.2014-07:00:00 20.7151 01.23.2014-08:00:00 20.7051 01.23.2014-09:00:00 20.6800 01.23.2014-10:00:00 20.6498 01.23.2014-11:00:00 20.6398 01.23.2014-12:00:00 20.6147 01.23.2014-13:00:00 20.5946 01.23.2014-14:00:00 20.5845 01.23.2014-15:00:00 20.5594 01.23.2014-16:00:00 20.5544 01.23.2014-17:00:00 20.5544 01.23.2014-18:00:00 20.5042 01.23.2014-19:00:00 20.4992 01.23.2014-20:00:00 20.4942 01.23.2014-21:00:00 20.4540 01.23.2014-22:00:00 20.4490 01.23.2014-23:00:00 20.4389 01.24.2014-00:00:00 20.4238 01.24.2014-01:00:00 20.3937 01.24.2014-02:00:00 20.3837 01.24.2014-03:00:00 20.3686 01.24.2014-04:00:00 20.3385 01.24.2014-05:00:00 20.3134 01.24.2014-06:00:00 20.3083 01.24.2014-07:00:00 20.2933 01.24.2014-08:00:00 20.2631 01.24.2014-09:00:00 20.2481 01.24.2014-10:00:00 20.2029 01.24.2014-11:00:00 20.1728 01.24.2014-12:00:00 20.1376 01.24.2014-13:00:00 20.1276 01.24.2014-14:00:00 20.1075 01.24.2014-15:00:00 20.1024 01.24.2014-16:00:00 20.0773 01.24.2014-17:00:00 20.0773 01.24.2014-18:00:00 20.0522 01.24.2014-19:00:00 20.0321 01.24.2014-20:00:00 20.0221 01.24.2014-21:00:00 20.0171 01.24.2014-22:00:00 20.0171 01.24.2014-23:00:00 20.0070 01.25.2014-00:00:00 19.9869 01.25.2014-01:00:00 19.9719 01.25.2014-02:00:00 19.9618 01.25.2014-03:00:00 19.9417 01.25.2014-04:00:00 19.9317 01.25.2014-05:00:00 19.9116 01.25.2014-06:00:00 19.8966 01.25.2014-07:00:00 19.8664 01.25.2014-08:00:00 19.8363 01.25.2014-09:00:00 19.8011 01.25.2014-10:00:00 19.7861 01.25.2014-11:00:00 19.7810 01.25.2014-12:00:00 19.7660 01.25.2014-13:00:00 19.7509 01.25.2014-14:00:00 19.7409 01.25.2014-15:00:00 19.7308 01.25.2014-16:00:00 19.7308 01.25.2014-17:00:00 19.7359 01.25.2014-18:00:00 19.7359 01.25.2014-19:00:00 19.7359 01.25.2014-20:00:00 19.7308 01.25.2014-21:00:00 19.7258 01.25.2014-22:00:00 19.7107 01.25.2014-23:00:00 19.6957 01.26.2014-00:00:00 19.6706 01.26.2014-01:00:00 19.6605 01.26.2014-02:00:00 19.6505 01.26.2014-03:00:00 19.6354 01.26.2014-04:00:00 19.6254 01.26.2014-05:00:00 19.6153 01.26.2014-06:00:00 19.6053 01.26.2014-07:00:00 19.5802 01.26.2014-08:00:00 19.5752 01.26.2014-09:00:00 19.5651 01.26.2014-10:00:00 19.5551 01.26.2014-11:00:00 19.5500 01.26.2014-12:00:00 19.5601 01.26.2014-13:00:00 19.5500 01.26.2014-14:00:00 19.5551 01.26.2014-15:00:00 19.5601 01.26.2014-16:00:00 19.5601 01.26.2014-17:00:00 19.5651 01.26.2014-18:00:00 19.5500 01.26.2014-19:00:00 19.5551 01.26.2014-20:00:00 19.5551 01.26.2014-21:00:00 19.5500 01.26.2014-22:00:00 19.5601 01.26.2014-23:00:00 19.5450 01.27.2014-00:00:00 19.5300 01.27.2014-01:00:00 19.5249 01.27.2014-02:00:00 19.5249 01.27.2014-03:00:00 19.5300 01.27.2014-04:00:00 19.5249 01.27.2014-05:00:00 19.5300 01.27.2014-06:00:00 19.5199 01.27.2014-07:00:00 19.5099 01.27.2014-08:00:00 19.4948 01.27.2014-09:00:00 19.4948 01.27.2014-10:00:00 19.4747 01.27.2014-11:00:00 19.4697 01.27.2014-12:00:00 19.4647 01.27.2014-13:00:00 19.4396 01.27.2014-14:00:00 19.4345 01.27.2014-15:00:00 19.4245 01.27.2014-16:00:00 19.4094 01.27.2014-17:00:00 19.3893 01.27.2014-18:00:00 19.3793 01.27.2014-19:00:00 19.3642 01.27.2014-20:00:00 19.3441 01.27.2014-21:00:00 19.3391 01.27.2014-22:00:00 19.3241 01.27.2014-23:00:00 19.3190 01.28.2014-00:00:00 19.3140 01.28.2014-01:00:00 19.2939 01.28.2014-02:00:00 19.2738 01.28.2014-03:00:00 19.2638 01.28.2014-04:00:00 19.2387 01.28.2014-05:00:00 19.2286 01.28.2014-06:00:00 19.2236 01.28.2014-07:00:00 19.2035 01.28.2014-08:00:00 19.1784 01.28.2014-09:00:00 19.1684 01.28.2014-10:00:00 19.1784 01.28.2014-11:00:00 19.1734 01.28.2014-12:00:00 19.1834 01.28.2014-13:00:00 19.1985 01.28.2014-14:00:00 19.1935 01.28.2014-15:00:00 19.1985 01.28.2014-16:00:00 19.1985 01.28.2014-17:00:00 19.1684 01.28.2014-18:00:00 19.1583 01.28.2014-19:00:00 19.1383 01.28.2014-20:00:00 19.1282 01.28.2014-21:00:00 19.1383 01.28.2014-22:00:00 19.1483 01.28.2014-23:00:00 19.1684 01.29.2014-00:00:00 19.1834 01.29.2014-01:00:00 19.2236 01.29.2014-02:00:00 19.2437 01.29.2014-03:00:00 19.2688 01.29.2014-04:00:00 19.2889 01.29.2014-05:00:00 19.3090 01.29.2014-06:00:00 19.3893 01.29.2014-07:00:00 19.5500 01.29.2014-08:00:00 19.7559 01.29.2014-09:00:00 20.0221 01.29.2014-10:00:00 20.2531 01.29.2014-11:00:00 20.5042 01.29.2014-12:00:00 20.6800 01.29.2014-13:00:00 20.8457 01.29.2014-14:00:00 20.9511 01.29.2014-15:00:00 21.2876 01.29.2014-16:00:00 21.5990 01.29.2014-17:00:00 21.9354 01.29.2014-18:00:00 22.1463 01.29.2014-19:00:00 22.2869 01.29.2014-20:00:00 22.3623 01.29.2014-21:00:00 22.4125 01.29.2014-22:00:00 22.4828 01.29.2014-23:00:00 22.5029 01.30.2014-00:00:00 22.5380 01.30.2014-01:00:00 22.5481 01.30.2014-02:00:00 22.5531 01.30.2014-03:00:00 22.5682 01.30.2014-04:00:00 22.6033 01.30.2014-05:00:00 22.5983 01.30.2014-06:00:00 22.6083 01.30.2014-07:00:00 22.6586 01.30.2014-08:00:00 22.6787 01.30.2014-09:00:00 22.6937 01.30.2014-10:00:00 22.7138 01.30.2014-11:00:00 22.7339 01.30.2014-12:00:00 22.7640 01.30.2014-13:00:00 22.8092 01.30.2014-14:00:00 22.8243 01.30.2014-15:00:00 22.8645 01.30.2014-16:00:00 22.8845 01.30.2014-17:00:00 22.8896 01.30.2014-18:00:00 22.9046 01.30.2014-19:00:00 22.9046 01.30.2014-20:00:00 22.9046 01.30.2014-21:00:00 22.8946 01.30.2014-22:00:00 22.8845 01.30.2014-23:00:00 22.8946 01.31.2014-00:00:00 22.8946 01.31.2014-01:00:00 22.8695 01.31.2014-02:00:00 22.8645 01.31.2014-03:00:00 22.8544 01.31.2014-04:00:00 22.8394 01.31.2014-05:00:00 22.8243 01.31.2014-06:00:00 22.8193 01.31.2014-07:00:00 22.8142 01.31.2014-08:00:00 22.8142 01.31.2014-09:00:00 22.7992 01.31.2014-10:00:00 22.7891 01.31.2014-11:00:00 22.7791 01.31.2014-12:00:00 22.7791 01.31.2014-13:00:00 22.7690 01.31.2014-14:00:00 22.7841 01.31.2014-15:00:00 22.8092 01.31.2014-16:00:00 22.8193 01.31.2014-17:00:00 22.8142 01.31.2014-18:00:00 22.7942 01.31.2014-19:00:00 22.7841 01.31.2014-20:00:00 22.7741 01.31.2014-21:00:00 22.7590 01.31.2014-22:00:00 22.7490 01.31.2014-23:00:00 22.7389 02.01.2014-00:00:00 22.7389 02.01.2014-01:00:00 22.7389 02.01.2014-02:00:00 22.7289 02.01.2014-03:00:00 22.7188 02.01.2014-04:00:00 22.7088 02.01.2014-05:00:00 22.6937 02.01.2014-06:00:00 22.6787 02.01.2014-07:00:00 22.6636 02.01.2014-08:00:00 22.6535 02.01.2014-09:00:00 22.6435 02.01.2014-10:00:00 22.6184 02.01.2014-11:00:00 22.6184 02.01.2014-12:00:00 22.6234 02.01.2014-13:00:00 22.6234 02.01.2014-14:00:00 22.5832 02.01.2014-15:00:00 22.5883 02.01.2014-16:00:00 22.5782 02.01.2014-17:00:00 22.5631 02.01.2014-18:00:00 22.5431 02.01.2014-19:00:00 22.5280 02.01.2014-20:00:00 22.5180 02.01.2014-21:00:00 22.4778 02.01.2014-22:00:00 22.4527 02.01.2014-23:00:00 22.4376 02.02.2014-00:00:00 22.4075 02.02.2014-01:00:00 22.3874 02.02.2014-02:00:00 22.3723 02.02.2014-03:00:00 22.3623 02.02.2014-04:00:00 22.3573 02.02.2014-05:00:00 22.3422 02.02.2014-06:00:00 22.3321 02.02.2014-07:00:00 22.3271 02.02.2014-08:00:00 22.3121 02.02.2014-09:00:00 22.3020 02.02.2014-10:00:00 22.2869 02.02.2014-11:00:00 22.2819 02.02.2014-12:00:00 22.2719 02.02.2014-13:00:00 22.2618 02.02.2014-14:00:00 22.2367 02.02.2014-15:00:00 22.2267 02.02.2014-16:00:00 22.2166 02.02.2014-17:00:00 22.2066 02.02.2014-18:00:00 22.1915 02.02.2014-19:00:00 22.1765 02.02.2014-20:00:00 22.1765 02.02.2014-21:00:00 22.1664 02.02.2014-22:00:00 22.1413 02.02.2014-23:00:00 22.1363 02.03.2014-00:00:00 22.1262 02.03.2014-01:00:00 22.1162 02.03.2014-02:00:00 22.1011 02.03.2014-03:00:00 22.0911 02.03.2014-04:00:00 22.0811 02.03.2014-05:00:00 22.0509 02.03.2014-06:00:00 22.0359 02.03.2014-07:00:00 22.0107 02.03.2014-08:00:00 22.0007 02.03.2014-09:00:00 21.9957 02.03.2014-10:00:00 21.9856 02.03.2014-11:00:00 21.9856 02.03.2014-12:00:00 21.9655 02.03.2014-13:00:00 21.9354 02.03.2014-14:00:00 21.9254 02.03.2014-15:00:00 21.9153 02.03.2014-16:00:00 21.8902 02.03.2014-17:00:00 21.8551 02.03.2014-18:00:00 21.8400 02.03.2014-19:00:00 21.8300 02.03.2014-20:00:00 21.7898 02.03.2014-21:00:00 21.7697 02.03.2014-22:00:00 21.7496 02.03.2014-23:00:00 21.7295 02.04.2014-00:00:00 21.7145 02.04.2014-01:00:00 21.7094 02.04.2014-02:00:00 21.6893 02.04.2014-03:00:00 21.6793 02.04.2014-04:00:00 21.6492 02.04.2014-05:00:00 21.6341 02.04.2014-06:00:00 21.5990 02.04.2014-07:00:00 21.5789 02.04.2014-08:00:00 21.5538 02.04.2014-09:00:00 21.5236 02.04.2014-10:00:00 21.4935 02.04.2014-11:00:00 21.4734 02.04.2014-12:00:00 21.4483 02.04.2014-13:00:00 21.4182 02.04.2014-14:00:00 21.3880 02.04.2014-15:00:00 21.3680 02.04.2014-16:00:00 21.3328 02.04.2014-17:00:00 21.3127 02.04.2014-18:00:00 21.2876 02.04.2014-19:00:00 21.2725 02.04.2014-20:00:00 21.2575 02.04.2014-21:00:00 21.2374 02.04.2014-22:00:00 21.2073 02.04.2014-23:00:00 21.1771 02.05.2014-00:00:00 21.1621 02.05.2014-01:00:00 21.1420 02.05.2014-02:00:00 21.1369 02.05.2014-03:00:00 21.1319 02.05.2014-04:00:00 21.1169 02.05.2014-05:00:00 21.0917 02.05.2014-06:00:00 21.0717 02.05.2014-07:00:00 21.0365 02.05.2014-08:00:00 21.0164 02.05.2014-09:00:00 21.0114 02.05.2014-10:00:00 20.9963 02.05.2014-11:00:00 20.9612 02.05.2014-12:00:00 20.9411 02.05.2014-13:00:00 20.9160 02.05.2014-14:00:00 20.9110 02.05.2014-15:00:00 20.9009 02.05.2014-16:00:00 20.8808 02.05.2014-17:00:00 20.8708 02.05.2014-18:00:00 20.8306 02.05.2014-19:00:00 20.8155 02.05.2014-20:00:00 20.8055 02.05.2014-21:00:00 20.7955 02.05.2014-22:00:00 20.7804 02.05.2014-23:00:00 20.7452 02.06.2014-00:00:00 20.7352 02.06.2014-01:00:00 20.7151 02.06.2014-02:00:00 20.6800 02.06.2014-03:00:00 20.6649 02.06.2014-04:00:00 20.6448 02.06.2014-05:00:00 20.6197 02.06.2014-06:00:00 20.5946 02.06.2014-07:00:00 20.5695 02.06.2014-08:00:00 20.5544 02.06.2014-09:00:00 20.5343 02.06.2014-10:00:00 20.5193 02.06.2014-11:00:00 20.4942 02.06.2014-12:00:00 20.4891 02.06.2014-13:00:00 20.4640 02.06.2014-14:00:00 20.4389 02.06.2014-15:00:00 20.4238 02.06.2014-16:00:00 20.4138 02.06.2014-17:00:00 20.3636 02.06.2014-18:00:00 20.3535 02.06.2014-19:00:00 20.3335 02.06.2014-20:00:00 20.2983 02.06.2014-21:00:00 20.2732 02.06.2014-22:00:00 20.2581 02.06.2014-23:00:00 20.2531 02.07.2014-00:00:00 20.2330 02.07.2014-01:00:00 20.2179 02.07.2014-02:00:00 20.1979 02.07.2014-03:00:00 20.1778 02.07.2014-04:00:00 20.1627 02.07.2014-05:00:00 20.1326 02.07.2014-06:00:00 20.1024 02.07.2014-07:00:00 20.0874 02.07.2014-08:00:00 20.0673 02.07.2014-09:00:00 20.0572 02.07.2014-10:00:00 20.0422 02.07.2014-11:00:00 20.0372 02.07.2014-12:00:00 20.0271 02.07.2014-13:00:00 20.0171 02.07.2014-14:00:00 20.0020 02.07.2014-15:00:00 19.9970 02.07.2014-16:00:00 19.9719 02.07.2014-17:00:00 19.9568 02.07.2014-18:00:00 19.9217 02.07.2014-19:00:00 19.9066 02.07.2014-20:00:00 19.8966 02.07.2014-21:00:00 19.8815 02.07.2014-22:00:00 19.8714 02.07.2014-23:00:00 19.8413 02.08.2014-00:00:00 19.8363 02.08.2014-01:00:00 19.8212 02.08.2014-02:00:00 19.8112 02.08.2014-03:00:00 19.8062 02.08.2014-04:00:00 19.7961 02.08.2014-05:00:00 19.7710 02.08.2014-06:00:00 19.7308 02.08.2014-07:00:00 19.7057 02.08.2014-08:00:00 19.6907 02.08.2014-09:00:00 19.6856 02.08.2014-10:00:00 19.6756 02.08.2014-11:00:00 19.6605 02.08.2014-12:00:00 19.6404 02.08.2014-13:00:00 19.6203 02.08.2014-14:00:00 19.6003 02.08.2014-15:00:00 19.5902 02.08.2014-16:00:00 19.5651 02.08.2014-17:00:00 19.5601 02.08.2014-18:00:00 19.5400 02.08.2014-19:00:00 19.5300 02.08.2014-20:00:00 19.5249 02.08.2014-21:00:00 19.5149 02.08.2014-22:00:00 19.4998 02.08.2014-23:00:00 19.4898 02.09.2014-00:00:00 19.4848 02.09.2014-01:00:00 19.4747 02.09.2014-02:00:00 19.4597 02.09.2014-03:00:00 19.4345 02.09.2014-04:00:00 19.4345 02.09.2014-05:00:00 19.4094 02.09.2014-06:00:00 19.3893 02.09.2014-07:00:00 19.3441 02.09.2014-08:00:00 19.3341 02.09.2014-09:00:00 19.3291 02.09.2014-10:00:00 19.3140 02.09.2014-11:00:00 19.2889 02.09.2014-12:00:00 19.2738 02.09.2014-13:00:00 19.2487 02.09.2014-14:00:00 19.2387 02.09.2014-15:00:00 19.2286 02.09.2014-16:00:00 19.1935 02.09.2014-17:00:00 19.1734 02.09.2014-18:00:00 19.1684 02.09.2014-19:00:00 19.1684 02.09.2014-20:00:00 19.1583 02.09.2014-21:00:00 19.1282 02.09.2014-22:00:00 19.1031 02.09.2014-23:00:00 19.0830 02.10.2014-00:00:00 19.0679 02.10.2014-01:00:00 19.0278 02.10.2014-02:00:00 19.0027 02.10.2014-03:00:00 18.9725 02.10.2014-04:00:00 18.9474 02.10.2014-05:00:00 18.9273 02.10.2014-06:00:00 18.9173 02.10.2014-07:00:00 18.9072 02.10.2014-08:00:00 18.9273 02.10.2014-09:00:00 18.9374 02.10.2014-10:00:00 18.9776 02.10.2014-11:00:00 19.0127 02.10.2014-12:00:00 19.0378 02.10.2014-13:00:00 19.0830 02.10.2014-14:00:00 19.1885 02.10.2014-15:00:00 19.2437 02.10.2014-16:00:00 19.2939 02.10.2014-17:00:00 19.3241 02.10.2014-18:00:00 19.3441 02.10.2014-19:00:00 19.3492 02.10.2014-20:00:00 19.3793 02.10.2014-21:00:00 19.4396 02.10.2014-22:00:00 19.5852 02.10.2014-23:00:00 19.7158 02.11.2014-00:00:00 19.7961 02.11.2014-01:00:00 19.8815 02.11.2014-02:00:00 19.9166 02.11.2014-03:00:00 19.9819 02.11.2014-04:00:00 19.9869 02.11.2014-05:00:00 20.0020 02.11.2014-06:00:00 19.9970 02.11.2014-07:00:00 20.0171 02.11.2014-08:00:00 20.0171 02.11.2014-09:00:00 20.0372 02.11.2014-10:00:00 20.0372 02.11.2014-11:00:00 20.0372 02.11.2014-12:00:00 20.0673 02.11.2014-13:00:00 20.1075 02.11.2014-14:00:00 20.1476 02.11.2014-15:00:00 20.1878 02.11.2014-16:00:00 20.2129 02.11.2014-17:00:00 20.2581 02.11.2014-18:00:00 20.2933 02.11.2014-19:00:00 20.3385 02.11.2014-20:00:00 20.3987 02.11.2014-21:00:00 20.4891 02.11.2014-22:00:00 20.5393 02.11.2014-23:00:00 20.5594 02.12.2014-00:00:00 20.5946 02.12.2014-01:00:00 20.6448 02.12.2014-02:00:00 20.7452 02.12.2014-03:00:00 20.8105 02.12.2014-04:00:00 20.9662 02.12.2014-05:00:00 21.1671 02.12.2014-06:00:00 21.3077 02.12.2014-07:00:00 21.4332 02.12.2014-08:00:00 21.5387 02.12.2014-09:00:00 21.6291 02.12.2014-10:00:00 21.7446 02.12.2014-11:00:00 21.8199 02.12.2014-12:00:00 21.8852 02.12.2014-13:00:00 21.9254 02.12.2014-14:00:00 21.9555 02.12.2014-15:00:00 22.0208 02.12.2014-16:00:00 22.0509 02.12.2014-17:00:00 22.0660 02.12.2014-18:00:00 22.0861 02.12.2014-19:00:00 22.1162 02.12.2014-20:00:00 22.1313 02.12.2014-21:00:00 22.1514 02.12.2014-22:00:00 22.1765 02.12.2014-23:00:00 22.1865 02.13.2014-00:00:00 22.2016 02.13.2014-01:00:00 22.2367 02.13.2014-02:00:00 22.2518 02.13.2014-03:00:00 22.2769 02.13.2014-04:00:00 22.2819 02.13.2014-05:00:00 22.2869 02.13.2014-06:00:00 22.2869 02.13.2014-07:00:00 22.2920 02.13.2014-08:00:00 22.3020 02.13.2014-09:00:00 22.3171 02.13.2014-10:00:00 22.3171 02.13.2014-11:00:00 22.3171 02.13.2014-12:00:00 22.3221 02.13.2014-13:00:00 22.3372 02.13.2014-14:00:00 22.3422 02.13.2014-15:00:00 22.3472 02.13.2014-16:00:00 22.3472 02.13.2014-17:00:00 22.3422 02.13.2014-18:00:00 22.3472 02.13.2014-19:00:00 22.3472 02.13.2014-20:00:00 22.3422 02.13.2014-21:00:00 22.3372 02.13.2014-22:00:00 22.3372 02.13.2014-23:00:00 22.3271 02.14.2014-00:00:00 22.3171 02.14.2014-01:00:00 22.3121 02.14.2014-02:00:00 22.3121 02.14.2014-03:00:00 22.3020 02.14.2014-04:00:00 22.2869 02.14.2014-05:00:00 22.2819 02.14.2014-06:00:00 22.2819 02.14.2014-07:00:00 22.2819 02.14.2014-08:00:00 22.2819 02.14.2014-09:00:00 22.2819 02.14.2014-10:00:00 22.2920 02.14.2014-11:00:00 22.2970 02.14.2014-12:00:00 22.3020 02.14.2014-13:00:00 22.2819 02.14.2014-14:00:00 22.2970 02.14.2014-15:00:00 22.3372 02.14.2014-16:00:00 22.3522 02.14.2014-17:00:00 22.3623 02.14.2014-18:00:00 22.3673 02.14.2014-19:00:00 22.3773 02.14.2014-20:00:00 22.3773 02.14.2014-21:00:00 22.3723 02.14.2014-22:00:00 22.3673 02.14.2014-23:00:00 22.3522 02.15.2014-00:00:00 22.3472 02.15.2014-01:00:00 22.3422 02.15.2014-02:00:00 22.3422 02.15.2014-03:00:00 22.3372 02.15.2014-04:00:00 22.3221 02.15.2014-05:00:00 22.3171 02.15.2014-06:00:00 22.2970 02.15.2014-07:00:00 22.2920 02.15.2014-08:00:00 22.2819 02.15.2014-09:00:00 22.2769 02.15.2014-10:00:00 22.2618 02.15.2014-11:00:00 22.2568 02.15.2014-12:00:00 22.2819 02.15.2014-13:00:00 22.3573 02.15.2014-14:00:00 22.4426 02.15.2014-15:00:00 22.4878 02.15.2014-16:00:00 22.5029 02.15.2014-17:00:00 22.5230 02.15.2014-18:00:00 22.5431 02.15.2014-19:00:00 22.5682 02.15.2014-20:00:00 22.5883 02.15.2014-21:00:00 22.6033 02.15.2014-22:00:00 22.6284 02.15.2014-23:00:00 22.6736 02.16.2014-00:00:00 22.7038 02.16.2014-01:00:00 22.7188 02.16.2014-02:00:00 22.7138 02.16.2014-03:00:00 22.7238 02.16.2014-04:00:00 22.7138 02.16.2014-05:00:00 22.7138 02.16.2014-06:00:00 22.7038 02.16.2014-07:00:00 22.6987 02.16.2014-08:00:00 22.6837 02.16.2014-09:00:00 22.6837 02.16.2014-10:00:00 22.6887 02.16.2014-11:00:00 22.6837 02.16.2014-12:00:00 22.6887 02.16.2014-13:00:00 22.6787 02.16.2014-14:00:00 22.6736 02.16.2014-15:00:00 22.6937 02.16.2014-16:00:00 22.6937 02.16.2014-17:00:00 22.6837 02.16.2014-18:00:00 22.6837 02.16.2014-19:00:00 22.6736 02.16.2014-20:00:00 22.6686 02.16.2014-21:00:00 22.6736 02.16.2014-22:00:00 22.6736 02.16.2014-23:00:00 22.6937 02.17.2014-00:00:00 22.7339 02.17.2014-01:00:00 22.8042 02.17.2014-02:00:00 22.8996 02.17.2014-03:00:00 22.9297 02.17.2014-04:00:00 22.9699 02.17.2014-05:00:00 23.0352 02.17.2014-06:00:00 23.0653 02.17.2014-07:00:00 23.1005 02.17.2014-08:00:00 23.0854 02.17.2014-09:00:00 23.0955 02.17.2014-10:00:00 23.0904 02.17.2014-11:00:00 23.0854 02.17.2014-12:00:00 23.0854 02.17.2014-13:00:00 23.1206 02.17.2014-14:00:00 23.1206 02.17.2014-15:00:00 23.1256 02.17.2014-16:00:00 23.1156 02.17.2014-17:00:00 23.1206 02.17.2014-18:00:00 23.1206 02.17.2014-19:00:00 23.1156 02.17.2014-20:00:00 23.1055 02.17.2014-21:00:00 23.0955 02.17.2014-22:00:00 23.0854 02.17.2014-23:00:00 23.0704 02.18.2014-00:00:00 23.0603 02.18.2014-01:00:00 23.0402 02.18.2014-02:00:00 23.0352 02.18.2014-03:00:00 23.0051 02.18.2014-04:00:00 22.9900 02.18.2014-05:00:00 22.9699 02.18.2014-06:00:00 22.9247 02.18.2014-07:00:00 22.9147 02.18.2014-08:00:00 22.9046 02.18.2014-09:00:00 22.8996 02.18.2014-10:00:00 22.8896 02.18.2014-11:00:00 22.8795 02.18.2014-12:00:00 22.8795 02.18.2014-13:00:00 22.8745 02.18.2014-14:00:00 22.8996 02.18.2014-15:00:00 22.9498 02.18.2014-16:00:00 23.0603 02.18.2014-17:00:00 23.1105 02.18.2014-18:00:00 23.1306 02.18.2014-19:00:00 23.1356 02.18.2014-20:00:00 23.1306 02.18.2014-21:00:00 23.1105 02.18.2014-22:00:00 23.0955 02.18.2014-23:00:00 23.0854 02.19.2014-00:00:00 23.0804 02.19.2014-01:00:00 23.0754 02.19.2014-02:00:00 23.0704 02.19.2014-03:00:00 23.0553 02.19.2014-04:00:00 23.0553 02.19.2014-05:00:00 23.0402 02.19.2014-06:00:00 23.0302 02.19.2014-07:00:00 23.0151 02.19.2014-08:00:00 23.0101 02.19.2014-09:00:00 23.0000 02.19.2014-10:00:00 23.0051 02.19.2014-11:00:00 23.0051 02.19.2014-12:00:00 23.0151 02.19.2014-13:00:00 23.0151 02.19.2014-14:00:00 23.0252 02.19.2014-15:00:00 23.0201 02.19.2014-16:00:00 23.0201 02.19.2014-17:00:00 23.0000 02.19.2014-18:00:00 22.9900 02.19.2014-19:00:00 22.9649 02.19.2014-20:00:00 22.9448 02.19.2014-21:00:00 22.9348 02.19.2014-22:00:00 22.9247 02.19.2014-23:00:00 22.9097 02.20.2014-00:00:00 22.9046 02.20.2014-01:00:00 22.8896 02.20.2014-02:00:00 22.8845 02.20.2014-03:00:00 22.8695 02.20.2014-04:00:00 22.8645 02.20.2014-05:00:00 22.8544 02.20.2014-06:00:00 22.8444 02.20.2014-07:00:00 22.8444 02.20.2014-08:00:00 22.8494 02.20.2014-09:00:00 22.8394 02.20.2014-10:00:00 22.8444 02.20.2014-11:00:00 22.8444 02.20.2014-12:00:00 22.8343 02.20.2014-13:00:00 22.8293 02.20.2014-14:00:00 22.8193 02.20.2014-15:00:00 22.8243 02.20.2014-16:00:00 22.8293 02.20.2014-17:00:00 22.8193 02.20.2014-18:00:00 22.7992 02.20.2014-19:00:00 22.7640 02.20.2014-20:00:00 22.7590 02.20.2014-21:00:00 22.7540 02.20.2014-22:00:00 22.7439 02.20.2014-23:00:00 22.7289 02.21.2014-00:00:00 22.7188 02.21.2014-01:00:00 22.7038 02.21.2014-02:00:00 22.6887 02.21.2014-03:00:00 22.6787 02.21.2014-04:00:00 22.6686 02.21.2014-05:00:00 22.6535 02.21.2014-06:00:00 22.6435 02.21.2014-07:00:00 22.6284 02.21.2014-08:00:00 22.6184 02.21.2014-09:00:00 22.5933 02.21.2014-10:00:00 22.5832 02.21.2014-11:00:00 22.5531 02.21.2014-12:00:00 22.5380 02.21.2014-13:00:00 22.5380 02.21.2014-14:00:00 22.5230 02.21.2014-15:00:00 22.5029 02.21.2014-16:00:00 22.4878 02.21.2014-17:00:00 22.4878 02.21.2014-18:00:00 22.4728 02.21.2014-19:00:00 22.4627 02.21.2014-20:00:00 22.4577 02.21.2014-21:00:00 22.4476 02.21.2014-22:00:00 22.4175 02.21.2014-23:00:00 22.3974 02.22.2014-00:00:00 22.3773 02.22.2014-01:00:00 22.3723 02.22.2014-02:00:00 22.3623 02.22.2014-03:00:00 22.3422 02.22.2014-04:00:00 22.3321 02.22.2014-05:00:00 22.3020 02.22.2014-06:00:00 22.2920 02.22.2014-07:00:00 22.2719 02.22.2014-08:00:00 22.2669 02.22.2014-09:00:00 22.2618 02.22.2014-10:00:00 22.2568 02.22.2014-11:00:00 22.2518 02.22.2014-12:00:00 22.2317 02.22.2014-13:00:00 22.2166 02.22.2014-14:00:00 22.1966 02.22.2014-15:00:00 22.1815 02.22.2014-16:00:00 22.1714 02.22.2014-17:00:00 22.1614 02.22.2014-18:00:00 22.1564 02.22.2014-19:00:00 22.1413 02.22.2014-20:00:00 22.1363 02.22.2014-21:00:00 22.1262 02.22.2014-22:00:00 22.1112 02.22.2014-23:00:00 22.1011 02.23.2014-00:00:00 22.0811 02.23.2014-01:00:00 22.0760 02.23.2014-02:00:00 22.0559 02.23.2014-03:00:00 22.0258 02.23.2014-04:00:00 22.0208 02.23.2014-05:00:00 22.0057 02.23.2014-06:00:00 21.9907 02.23.2014-07:00:00 21.9605 02.23.2014-08:00:00 21.9404 02.23.2014-09:00:00 21.9354 02.23.2014-10:00:00 21.9254 02.23.2014-11:00:00 21.9103 02.23.2014-12:00:00 21.9003 02.23.2014-13:00:00 21.8902 02.23.2014-14:00:00 21.8902 02.23.2014-15:00:00 21.8952 02.23.2014-16:00:00 21.8802 02.23.2014-17:00:00 21.8701 02.23.2014-18:00:00 21.8701 02.23.2014-19:00:00 21.8450 02.23.2014-20:00:00 21.8199 02.23.2014-21:00:00 21.8199 02.23.2014-22:00:00 21.8149 02.23.2014-23:00:00 21.8099 02.24.2014-00:00:00 21.8049 02.24.2014-01:00:00 21.7697 02.24.2014-02:00:00 21.7546 02.24.2014-03:00:00 21.7446 02.24.2014-04:00:00 21.7396 02.24.2014-05:00:00 21.7245 02.24.2014-06:00:00 21.7094 02.24.2014-07:00:00 21.6994 02.24.2014-08:00:00 21.6843 02.24.2014-09:00:00 21.6843 02.24.2014-10:00:00 21.6944 02.24.2014-11:00:00 21.6893 02.24.2014-12:00:00 21.7245 02.24.2014-13:00:00 21.7496 02.24.2014-14:00:00 21.7597 02.24.2014-15:00:00 21.7597 02.24.2014-16:00:00 21.7396 02.24.2014-17:00:00 21.7345 02.24.2014-18:00:00 21.7195 02.24.2014-19:00:00 21.7094 02.24.2014-20:00:00 21.6843 02.24.2014-21:00:00 21.6793 02.24.2014-22:00:00 21.6492 02.24.2014-23:00:00 21.6140 02.25.2014-00:00:00 21.5789 02.25.2014-01:00:00 21.5688 02.25.2014-02:00:00 21.5638 02.25.2014-03:00:00 21.5487 02.25.2014-04:00:00 21.5236 02.25.2014-05:00:00 21.5086 02.25.2014-06:00:00 21.4985 02.25.2014-07:00:00 21.4835 02.25.2014-08:00:00 21.4533 02.25.2014-09:00:00 21.4282 02.25.2014-10:00:00 21.3880 02.25.2014-11:00:00 21.3780 02.25.2014-12:00:00 21.3629 02.25.2014-13:00:00 21.3428 02.25.2014-14:00:00 21.3428 02.25.2014-15:00:00 21.3228 02.25.2014-16:00:00 21.3077 02.25.2014-17:00:00 21.3027 02.25.2014-18:00:00 21.2826 02.25.2014-19:00:00 21.2575 02.25.2014-20:00:00 21.2424 02.25.2014-21:00:00 21.2273 02.25.2014-22:00:00 21.2223 02.25.2014-23:00:00 21.2073 02.26.2014-00:00:00 21.1922 02.26.2014-01:00:00 21.1721 02.26.2014-02:00:00 21.1520 02.26.2014-03:00:00 21.1319 02.26.2014-04:00:00 21.1118 02.26.2014-05:00:00 21.1068 02.26.2014-06:00:00 21.0817 02.26.2014-07:00:00 21.0616 02.26.2014-08:00:00 21.0466 02.26.2014-09:00:00 21.0265 02.26.2014-10:00:00 20.9963 02.26.2014-11:00:00 20.9813 02.26.2014-12:00:00 20.9863 02.26.2014-13:00:00 20.9712 02.26.2014-14:00:00 20.9612 02.26.2014-15:00:00 20.9511 02.26.2014-16:00:00 20.9511 02.26.2014-17:00:00 20.9612 02.26.2014-18:00:00 20.9511 02.26.2014-19:00:00 20.9361 02.26.2014-20:00:00 20.9361 02.26.2014-21:00:00 20.9160 02.26.2014-22:00:00 20.9059 02.26.2014-23:00:00 20.8959 02.27.2014-00:00:00 20.8808 02.27.2014-01:00:00 20.8708 02.27.2014-02:00:00 20.8658 02.27.2014-03:00:00 20.8507 02.27.2014-04:00:00 20.8356 02.27.2014-05:00:00 20.8306 02.27.2014-06:00:00 20.8306 02.27.2014-07:00:00 20.8155 02.27.2014-08:00:00 20.8105 02.27.2014-09:00:00 20.7955 02.27.2014-10:00:00 20.7704 02.27.2014-11:00:00 20.7704 02.27.2014-12:00:00 20.7603 02.27.2014-13:00:00 20.7553 02.27.2014-14:00:00 20.7653 02.27.2014-15:00:00 20.7503 02.27.2014-16:00:00 20.7603 02.27.2014-17:00:00 20.7904 02.27.2014-18:00:00 20.8407 02.27.2014-19:00:00 20.9411 02.27.2014-20:00:00 21.0666 02.27.2014-21:00:00 21.1821 02.27.2014-22:00:00 21.2725 02.27.2014-23:00:00 21.3177 02.28.2014-00:00:00 21.3680 02.28.2014-01:00:00 21.3981 02.28.2014-02:00:00 21.4182 02.28.2014-03:00:00 21.4483 02.28.2014-04:00:00 21.4784 02.28.2014-05:00:00 21.5086 02.28.2014-06:00:00 21.5136 02.28.2014-07:00:00 21.5035 02.28.2014-08:00:00 21.5186 02.28.2014-09:00:00 21.5588 02.28.2014-10:00:00 21.5538 02.28.2014-11:00:00 21.5688 02.28.2014-12:00:00 21.5839 02.28.2014-13:00:00 21.5990 02.28.2014-14:00:00 21.6140 02.28.2014-15:00:00 21.6190 02.28.2014-16:00:00 21.6241 02.28.2014-17:00:00 21.6241 02.28.2014-18:00:00 21.6341 02.28.2014-19:00:00 21.6442 02.28.2014-20:00:00 21.6442 02.28.2014-21:00:00 21.6391 02.28.2014-22:00:00 21.6391 02.28.2014-23:00:00 21.6341 03.01.2014-00:00:00 21.6341 03.01.2014-01:00:00 21.6291 03.01.2014-02:00:00 21.6341 03.01.2014-03:00:00 21.6291 03.01.2014-04:00:00 21.6190 03.01.2014-05:00:00 21.6190 03.01.2014-06:00:00 21.6140 03.01.2014-07:00:00 21.6040 03.01.2014-08:00:00 21.5990 03.01.2014-09:00:00 21.5738 03.01.2014-10:00:00 21.5738 03.01.2014-11:00:00 21.5588 03.01.2014-12:00:00 21.5588 03.01.2014-13:00:00 21.5387 03.01.2014-14:00:00 21.5337 03.01.2014-15:00:00 21.5086 03.01.2014-16:00:00 21.5035 03.01.2014-17:00:00 21.4985 03.01.2014-18:00:00 21.4734 03.01.2014-19:00:00 21.4533 03.01.2014-20:00:00 21.4483 03.01.2014-21:00:00 21.4433 03.01.2014-22:00:00 21.4383 03.01.2014-23:00:00 21.4282 03.02.2014-00:00:00 21.4131 03.02.2014-01:00:00 21.3981 03.02.2014-02:00:00 21.3830 03.02.2014-03:00:00 21.3780 03.02.2014-04:00:00 21.3629 03.02.2014-05:00:00 21.3479 03.02.2014-06:00:00 21.3378 03.02.2014-07:00:00 21.3228 03.02.2014-08:00:00 21.3177 03.02.2014-09:00:00 21.3077 03.02.2014-10:00:00 21.3177 03.02.2014-11:00:00 21.3127 03.02.2014-12:00:00 21.3077 03.02.2014-13:00:00 21.3027 03.02.2014-14:00:00 21.3278 03.02.2014-15:00:00 21.3479 03.02.2014-16:00:00 21.4081 03.02.2014-17:00:00 21.4583 03.02.2014-18:00:00 21.5035 03.02.2014-19:00:00 21.5236 03.02.2014-20:00:00 21.5487 03.02.2014-21:00:00 21.5939 03.02.2014-22:00:00 21.7145 03.02.2014-23:00:00 21.8149 03.03.2014-00:00:00 21.9806 03.03.2014-01:00:00 22.0811 03.03.2014-02:00:00 22.1765 03.03.2014-03:00:00 22.2719 03.03.2014-04:00:00 22.3171 03.03.2014-05:00:00 22.3472 03.03.2014-06:00:00 22.3723 03.03.2014-07:00:00 22.4125 03.03.2014-08:00:00 22.4677 03.03.2014-09:00:00 22.5280 03.03.2014-10:00:00 22.5431 03.03.2014-11:00:00 22.5983 03.03.2014-12:00:00 22.6686 03.03.2014-13:00:00 22.7690 03.03.2014-14:00:00 22.8042 03.03.2014-15:00:00 22.8544 03.03.2014-16:00:00 22.8695 03.03.2014-17:00:00 22.8845 03.03.2014-18:00:00 22.8896 03.03.2014-19:00:00 22.8996 03.03.2014-20:00:00 22.9097 03.03.2014-21:00:00 22.9147 03.03.2014-22:00:00 22.9147 03.03.2014-23:00:00 22.9297 03.04.2014-00:00:00 22.9498 03.04.2014-01:00:00 22.9599 03.04.2014-02:00:00 22.9850 03.04.2014-03:00:00 23.0151 03.04.2014-04:00:00 23.0252 03.04.2014-05:00:00 23.0352 03.04.2014-06:00:00 23.0352 03.04.2014-07:00:00 23.0754 03.04.2014-08:00:00 23.1055 03.04.2014-09:00:00 23.1658 03.04.2014-10:00:00 23.2110 03.04.2014-11:00:00 23.2562 03.04.2014-12:00:00 23.3466 03.04.2014-13:00:00 23.4370 03.04.2014-14:00:00 23.4821 03.04.2014-15:00:00 23.5173 03.04.2014-16:00:00 23.6077 03.04.2014-17:00:00 23.6428 03.04.2014-18:00:00 23.6730 03.04.2014-19:00:00 23.7433 03.04.2014-20:00:00 23.7734 03.04.2014-21:00:00 23.7935 03.04.2014-22:00:00 23.8136 03.04.2014-23:00:00 23.8236 03.05.2014-00:00:00 23.8538 03.05.2014-01:00:00 23.8839 03.05.2014-02:00:00 23.9090 03.05.2014-03:00:00 23.9944 03.05.2014-04:00:00 24.0145 03.05.2014-05:00:00 24.0446 03.05.2014-06:00:00 24.2153 03.05.2014-07:00:00 24.3208 03.05.2014-08:00:00 24.3861 03.05.2014-09:00:00 24.4765 03.05.2014-10:00:00 24.5317 03.05.2014-11:00:00 24.6271 03.05.2014-12:00:00 24.6773 03.05.2014-13:00:00 24.7225 03.05.2014-14:00:00 24.7577 03.05.2014-15:00:00 24.7677 03.05.2014-16:00:00 24.7979 03.05.2014-17:00:00 24.8330 03.05.2014-18:00:00 24.8481 03.05.2014-19:00:00 24.8883 03.05.2014-20:00:00 24.9184 03.05.2014-21:00:00 24.9787 03.05.2014-22:00:00 25.0640 03.05.2014-23:00:00 25.1293 03.06.2014-00:00:00 25.1695 03.06.2014-01:00:00 25.2247 03.06.2014-02:00:00 25.2749 03.06.2014-03:00:00 25.3201 03.06.2014-04:00:00 25.3653 03.06.2014-05:00:00 25.4005 03.06.2014-06:00:00 25.4256 03.06.2014-07:00:00 25.4507 03.06.2014-08:00:00 25.5562 03.06.2014-09:00:00 25.6164 03.06.2014-10:00:00 25.6215 03.06.2014-11:00:00 25.6415 03.06.2014-12:00:00 25.6717 03.06.2014-13:00:00 25.7520 03.06.2014-14:00:00 25.8223 03.06.2014-15:00:00 25.8876 03.06.2014-16:00:00 25.9429 03.06.2014-17:00:00 26.0132 03.06.2014-18:00:00 26.0433 03.06.2014-19:00:00 26.0734 03.06.2014-20:00:00 26.0935 03.06.2014-21:00:00 26.1236 03.06.2014-22:00:00 26.1538 03.06.2014-23:00:00 26.1588 03.07.2014-00:00:00 26.1588 03.07.2014-01:00:00 26.1588 03.07.2014-02:00:00 26.1588 03.07.2014-03:00:00 26.1487 03.07.2014-04:00:00 26.1487 03.07.2014-05:00:00 26.1387 03.07.2014-06:00:00 26.1437 03.07.2014-07:00:00 26.1387 03.07.2014-08:00:00 26.1337 03.07.2014-09:00:00 26.1287 03.07.2014-10:00:00 26.1337 03.07.2014-11:00:00 26.1186 03.07.2014-12:00:00 26.1287 03.07.2014-13:00:00 26.1487 03.07.2014-14:00:00 26.1588 03.07.2014-15:00:00 26.1789 03.07.2014-16:00:00 26.1739 03.07.2014-17:00:00 26.1889 03.07.2014-18:00:00 26.1789 03.07.2014-19:00:00 26.1789 03.07.2014-20:00:00 26.1789 03.07.2014-21:00:00 26.1437 03.07.2014-22:00:00 26.1337 03.07.2014-23:00:00 26.1136 03.08.2014-00:00:00 26.0985 03.08.2014-01:00:00 26.0734 03.08.2014-02:00:00 26.0584 03.08.2014-03:00:00 26.0182 03.08.2014-04:00:00 25.9981 03.08.2014-05:00:00 25.9730 03.08.2014-06:00:00 25.9529 03.08.2014-07:00:00 25.9328 03.08.2014-08:00:00 25.9077 03.08.2014-09:00:00 25.8826 03.08.2014-10:00:00 25.8776 03.08.2014-11:00:00 25.8575 03.08.2014-12:00:00 25.8474 03.08.2014-13:00:00 25.8223 03.08.2014-14:00:00 25.8073 03.08.2014-15:00:00 25.8123 03.08.2014-16:00:00 25.8525 03.08.2014-17:00:00 25.8725 03.08.2014-18:00:00 25.8977 03.08.2014-19:00:00 25.9328 03.08.2014-20:00:00 25.9629 03.08.2014-21:00:00 25.9880 03.08.2014-22:00:00 26.0081 03.08.2014-23:00:00 26.1136 03.09.2014-00:00:00 26.2492 03.09.2014-01:00:00 26.4199 03.09.2014-02:00:00 26.5706 03.09.2014-03:00:00 26.7212 03.09.2014-04:00:00 26.8217 03.09.2014-05:00:00 26.8769 03.09.2014-06:00:00 26.9171 03.09.2014-07:00:00 26.9271 03.09.2014-08:00:00 26.9221 03.09.2014-09:00:00 26.9221 03.09.2014-10:00:00 26.9322 03.09.2014-11:00:00 26.9422 03.09.2014-12:00:00 26.9522 03.09.2014-13:00:00 26.9422 03.09.2014-14:00:00 26.9623 03.09.2014-15:00:00 26.9472 03.09.2014-16:00:00 26.9472 03.09.2014-17:00:00 26.9322 03.09.2014-18:00:00 26.9271 03.09.2014-19:00:00 26.9171 03.09.2014-20:00:00 26.9171 03.09.2014-21:00:00 26.9221 03.09.2014-22:00:00 26.9171 03.09.2014-23:00:00 26.9171 03.10.2014-00:00:00 26.9070 03.10.2014-01:00:00 26.8920 03.10.2014-02:00:00 26.8819 03.10.2014-03:00:00 26.8769 03.10.2014-04:00:00 26.8618 03.10.2014-05:00:00 26.8568 03.10.2014-06:00:00 26.8468 03.10.2014-07:00:00 26.8317 03.10.2014-08:00:00 26.8418 03.10.2014-09:00:00 26.8418 03.10.2014-10:00:00 26.8317 03.10.2014-11:00:00 26.8418 03.10.2014-12:00:00 26.8418 03.10.2014-13:00:00 26.8418 03.10.2014-14:00:00 26.8317 03.10.2014-15:00:00 26.8167 03.10.2014-16:00:00 26.8066 03.10.2014-17:00:00 26.7765 03.10.2014-18:00:00 26.7664 03.10.2014-19:00:00 26.7564 03.10.2014-20:00:00 26.7413 03.10.2014-21:00:00 26.7212 03.10.2014-22:00:00 26.6861 03.10.2014-23:00:00 26.6459 03.11.2014-00:00:00 26.6158 03.11.2014-01:00:00 26.6007 03.11.2014-02:00:00 26.5706 03.11.2014-03:00:00 26.5505 03.11.2014-04:00:00 26.5254 03.11.2014-05:00:00 26.5204 03.11.2014-06:00:00 26.5103 03.11.2014-07:00:00 26.4902 03.11.2014-08:00:00 26.4551 03.11.2014-09:00:00 26.4350 03.11.2014-10:00:00 26.4149 03.11.2014-11:00:00 26.3747 03.11.2014-12:00:00 26.3446 03.11.2014-13:00:00 26.3346 03.11.2014-14:00:00 26.3295 03.11.2014-15:00:00 26.3245 03.11.2014-16:00:00 26.3044 03.11.2014-17:00:00 26.2793 03.11.2014-18:00:00 26.2592 03.11.2014-19:00:00 26.2391 03.11.2014-20:00:00 26.1889 03.11.2014-21:00:00 26.1789 03.11.2014-22:00:00 26.1688 03.11.2014-23:00:00 26.1538 03.12.2014-00:00:00 26.1387 03.12.2014-01:00:00 26.1236 03.12.2014-02:00:00 26.1035 03.12.2014-03:00:00 26.0734 03.12.2014-04:00:00 26.0533 03.12.2014-05:00:00 26.0132 03.12.2014-06:00:00 25.9780 03.12.2014-07:00:00 25.9629 03.12.2014-08:00:00 25.9328 03.12.2014-09:00:00 25.8977 03.12.2014-10:00:00 25.8625 03.12.2014-11:00:00 25.8324 03.12.2014-12:00:00 25.8223 03.12.2014-13:00:00 25.8073 03.12.2014-14:00:00 25.8022 03.12.2014-15:00:00 25.7922 03.12.2014-16:00:00 25.7721 03.12.2014-17:00:00 25.7671 03.12.2014-18:00:00 25.7570 03.12.2014-19:00:00 25.7269 03.12.2014-20:00:00 25.6918 03.12.2014-21:00:00 25.6717 03.12.2014-22:00:00 25.6516 03.12.2014-23:00:00 25.6466 03.13.2014-00:00:00 25.6215 03.13.2014-01:00:00 25.5963 03.13.2014-02:00:00 25.5763 03.13.2014-03:00:00 25.5411 03.13.2014-04:00:00 25.5110 03.13.2014-05:00:00 25.4557 03.13.2014-06:00:00 25.4206 03.13.2014-07:00:00 25.4005 03.13.2014-08:00:00 25.3754 03.13.2014-09:00:00 25.3453 03.13.2014-10:00:00 25.3101 03.13.2014-11:00:00 25.2749 03.13.2014-12:00:00 25.2699 03.13.2014-13:00:00 25.2549 03.13.2014-14:00:00 25.2297 03.13.2014-15:00:00 25.2247 03.13.2014-16:00:00 25.2147 03.13.2014-17:00:00 25.2046 03.13.2014-18:00:00 25.1996 03.13.2014-19:00:00 25.1846 03.13.2014-20:00:00 25.1695 03.13.2014-21:00:00 25.1494 03.13.2014-22:00:00 25.1544 03.13.2014-23:00:00 25.1444 03.14.2014-00:00:00 25.1193 03.14.2014-01:00:00 25.1042 03.14.2014-02:00:00 25.0590 03.14.2014-03:00:00 25.0439 03.14.2014-04:00:00 25.0239 03.14.2014-05:00:00 25.0088 03.14.2014-06:00:00 24.9887 03.14.2014-07:00:00 24.9837 03.14.2014-08:00:00 25.0188 03.14.2014-09:00:00 25.0540 03.14.2014-10:00:00 25.0540 03.14.2014-11:00:00 25.0640 03.14.2014-12:00:00 25.0690 03.14.2014-13:00:00 25.0490 03.14.2014-14:00:00 25.0439 03.14.2014-15:00:00 25.0188 03.14.2014-16:00:00 25.0088 03.14.2014-17:00:00 24.9937 03.14.2014-18:00:00 24.9686 03.14.2014-19:00:00 24.9686 03.14.2014-20:00:00 24.9586 03.14.2014-21:00:00 24.9385 03.14.2014-22:00:00 24.9184 03.14.2014-23:00:00 24.9084 03.15.2014-00:00:00 24.8933 03.15.2014-01:00:00 24.8883 03.15.2014-02:00:00 24.8782 03.15.2014-03:00:00 24.8682 03.15.2014-04:00:00 24.8330 03.15.2014-05:00:00 24.8280 03.15.2014-06:00:00 24.8129 03.15.2014-07:00:00 24.7979 03.15.2014-08:00:00 24.7928 03.15.2014-09:00:00 24.7928 03.15.2014-10:00:00 24.7728 03.15.2014-11:00:00 24.7477 03.15.2014-12:00:00 24.7225 03.15.2014-13:00:00 24.7125 03.15.2014-14:00:00 24.6974 03.15.2014-15:00:00 24.6924 03.15.2014-16:00:00 24.6824 03.15.2014-17:00:00 24.6673 03.15.2014-18:00:00 24.6422 03.15.2014-19:00:00 24.6673 03.15.2014-20:00:00 24.7175 03.15.2014-21:00:00 24.7979 03.15.2014-22:00:00 24.8883 03.15.2014-23:00:00 25.0088 03.16.2014-00:00:00 25.1946 03.16.2014-01:00:00 25.3904 03.16.2014-02:00:00 25.6415 03.16.2014-03:00:00 25.8073 03.16.2014-04:00:00 25.9228 03.16.2014-05:00:00 25.9931 03.16.2014-06:00:00 26.0784 03.16.2014-07:00:00 26.2040 03.16.2014-08:00:00 26.2994 03.16.2014-09:00:00 26.3948 03.16.2014-10:00:00 26.4651 03.16.2014-11:00:00 26.5153 03.16.2014-12:00:00 26.6007 03.16.2014-13:00:00 26.6459 03.16.2014-14:00:00 26.6961 03.16.2014-15:00:00 26.7463 03.16.2014-16:00:00 26.7815 03.16.2014-17:00:00 26.8317 03.16.2014-18:00:00 26.8669 03.16.2014-19:00:00 26.8970 03.16.2014-20:00:00 26.9322 03.16.2014-21:00:00 26.9573 03.16.2014-22:00:00 26.9573 03.16.2014-23:00:00 26.9623 03.17.2014-00:00:00 26.9874 03.17.2014-01:00:00 27.0075 03.17.2014-02:00:00 27.0225 03.17.2014-03:00:00 27.0276 03.17.2014-04:00:00 27.0125 03.17.2014-05:00:00 27.0125 03.17.2014-06:00:00 27.0025 03.17.2014-07:00:00 26.9974 03.17.2014-08:00:00 26.9673 03.17.2014-09:00:00 26.9874 03.17.2014-10:00:00 26.9774 03.17.2014-11:00:00 26.9874 03.17.2014-12:00:00 26.9874 03.17.2014-13:00:00 27.0025 03.17.2014-14:00:00 26.9924 03.17.2014-15:00:00 26.9824 03.17.2014-16:00:00 26.9824 03.17.2014-17:00:00 26.9623 03.17.2014-18:00:00 26.9573 03.17.2014-19:00:00 26.9372 03.17.2014-20:00:00 26.9322 03.17.2014-21:00:00 26.9271 03.17.2014-22:00:00 26.9171 03.17.2014-23:00:00 26.9121 03.18.2014-00:00:00 26.8870 03.18.2014-01:00:00 26.8819 03.18.2014-02:00:00 26.8618 03.18.2014-03:00:00 26.8518 03.18.2014-04:00:00 26.8367 03.18.2014-05:00:00 26.8317 03.18.2014-06:00:00 26.8116 03.18.2014-07:00:00 26.8016 03.18.2014-08:00:00 26.7865 03.18.2014-09:00:00 26.7664 03.18.2014-10:00:00 26.7263 03.18.2014-11:00:00 26.7112 03.18.2014-12:00:00 26.6911 03.18.2014-13:00:00 26.6861 03.18.2014-14:00:00 26.6861 03.18.2014-15:00:00 26.6760 03.18.2014-16:00:00 26.6660 03.18.2014-17:00:00 26.6459 03.18.2014-18:00:00 26.6208 03.18.2014-19:00:00 26.6057 03.18.2014-20:00:00 26.5806 03.18.2014-21:00:00 26.5706 03.18.2014-22:00:00 26.5204 03.18.2014-23:00:00 26.4902 03.19.2014-00:00:00 26.4701 03.19.2014-01:00:00 26.4501 03.19.2014-02:00:00 26.4400 03.19.2014-03:00:00 26.4099 03.19.2014-04:00:00 26.3898 03.19.2014-05:00:00 26.3747 03.19.2014-06:00:00 26.3546 03.19.2014-07:00:00 26.3346 03.19.2014-08:00:00 26.2994 03.19.2014-09:00:00 26.2542 03.19.2014-10:00:00 26.2291 03.19.2014-11:00:00 26.1939 03.19.2014-12:00:00 26.1839 03.19.2014-13:00:00 26.1889 03.19.2014-14:00:00 26.2040 03.19.2014-15:00:00 26.2492 03.19.2014-16:00:00 26.2894 03.19.2014-17:00:00 26.2743 03.19.2014-18:00:00 26.2542 03.19.2014-19:00:00 26.2140 03.19.2014-20:00:00 26.1939 03.19.2014-21:00:00 26.1739 03.19.2014-22:00:00 26.1538 03.19.2014-23:00:00 26.1337 03.20.2014-00:00:00 26.1086 03.20.2014-01:00:00 26.0935 03.20.2014-02:00:00 26.0584 03.20.2014-03:00:00 26.0483 03.20.2014-04:00:00 26.0383 03.20.2014-05:00:00 26.0182 03.20.2014-06:00:00 25.9931 03.20.2014-07:00:00 25.9730 03.20.2014-08:00:00 25.9479 03.20.2014-09:00:00 25.9429 03.20.2014-10:00:00 25.9077 03.20.2014-11:00:00 25.8926 03.20.2014-12:00:00 25.8826 03.20.2014-13:00:00 25.8525 03.20.2014-14:00:00 25.8073 03.20.2014-15:00:00 25.7872 03.20.2014-16:00:00 25.7721 03.20.2014-17:00:00 25.7520 03.20.2014-18:00:00 25.7370 03.20.2014-19:00:00 25.7068 03.20.2014-20:00:00 25.6867 03.20.2014-21:00:00 25.6616 03.20.2014-22:00:00 25.6315 03.20.2014-23:00:00 25.6215 03.21.2014-00:00:00 25.6014 03.21.2014-01:00:00 25.5913 03.21.2014-02:00:00 25.5712 03.21.2014-03:00:00 25.5511 03.21.2014-04:00:00 25.5160 03.21.2014-05:00:00 25.5009 03.21.2014-06:00:00 25.4808 03.21.2014-07:00:00 25.4608 03.21.2014-08:00:00 25.4407 03.21.2014-09:00:00 25.3904 03.21.2014-10:00:00 25.3754 03.21.2014-11:00:00 25.3503 03.21.2014-12:00:00 25.3402 03.21.2014-13:00:00 25.3252 03.21.2014-14:00:00 25.3001 03.21.2014-15:00:00 25.2800 03.21.2014-16:00:00 25.2498 03.21.2014-17:00:00 25.2247 03.21.2014-18:00:00 25.1896 03.21.2014-19:00:00 25.1695 03.21.2014-20:00:00 25.1695 03.21.2014-21:00:00 25.1444 03.21.2014-22:00:00 25.1293 03.21.2014-23:00:00 25.0992 03.22.2014-00:00:00 25.0640 03.22.2014-01:00:00 25.0490 03.22.2014-02:00:00 25.0389 03.22.2014-03:00:00 25.0038 03.22.2014-04:00:00 24.9636 03.22.2014-05:00:00 24.9184 03.22.2014-06:00:00 24.8832 03.22.2014-07:00:00 24.8632 03.22.2014-08:00:00 24.8481 03.22.2014-09:00:00 24.8230 03.22.2014-10:00:00 24.8180 03.22.2014-11:00:00 24.7828 03.22.2014-12:00:00 24.7627 03.22.2014-13:00:00 24.7426 03.22.2014-14:00:00 24.7025 03.22.2014-15:00:00 24.6874 03.22.2014-16:00:00 24.6673 03.22.2014-17:00:00 24.6472 03.22.2014-18:00:00 24.6221 03.22.2014-19:00:00 24.6070 03.22.2014-20:00:00 24.5719 03.22.2014-21:00:00 24.5418 03.22.2014-22:00:00 24.4815 03.22.2014-23:00:00 24.4664 03.23.2014-00:00:00 24.4514 03.23.2014-01:00:00 24.4313 03.23.2014-02:00:00 24.3961 03.23.2014-03:00:00 24.3760 03.23.2014-04:00:00 24.3559 03.23.2014-05:00:00 24.3308 03.23.2014-06:00:00 24.3007 03.23.2014-07:00:00 24.2856 03.23.2014-08:00:00 24.2555 03.23.2014-09:00:00 24.2455 03.23.2014-10:00:00 24.2304 03.23.2014-11:00:00 24.1902 03.23.2014-12:00:00 24.1752 03.23.2014-13:00:00 24.1601 03.23.2014-14:00:00 24.1601 03.23.2014-15:00:00 24.1651 03.23.2014-16:00:00 24.1501 03.23.2014-17:00:00 24.1400 03.23.2014-18:00:00 24.1400 03.23.2014-19:00:00 24.1199 03.23.2014-20:00:00 24.0948 03.23.2014-21:00:00 24.0647 03.23.2014-22:00:00 24.0546 03.23.2014-23:00:00 24.0496 03.24.2014-00:00:00 24.0295 03.24.2014-01:00:00 24.0094 03.24.2014-02:00:00 23.9944 03.24.2014-03:00:00 23.9843 03.24.2014-04:00:00 23.9642 03.24.2014-05:00:00 23.9391 03.24.2014-06:00:00 23.9090 03.24.2014-07:00:00 23.8939 03.24.2014-08:00:00 23.8638 03.24.2014-09:00:00 23.8638 03.24.2014-10:00:00 23.8287 03.24.2014-11:00:00 23.8236 03.24.2014-12:00:00 23.7935 03.24.2014-13:00:00 23.7835 03.24.2014-14:00:00 23.7734 03.24.2014-15:00:00 23.7784 03.24.2014-16:00:00 23.7734 03.24.2014-17:00:00 23.7634 03.24.2014-18:00:00 23.7332 03.24.2014-19:00:00 23.7132 03.24.2014-20:00:00 23.7132 03.24.2014-21:00:00 23.7132 03.24.2014-22:00:00 23.6880 03.24.2014-23:00:00 23.6529 03.25.2014-00:00:00 23.6378 03.25.2014-01:00:00 23.6077 03.25.2014-02:00:00 23.5876 03.25.2014-03:00:00 23.5575 03.25.2014-04:00:00 23.5324 03.25.2014-05:00:00 23.5324 03.25.2014-06:00:00 23.5374 03.25.2014-07:00:00 23.5575 03.25.2014-08:00:00 23.5977 03.25.2014-09:00:00 23.6378 03.25.2014-10:00:00 23.6730 03.25.2014-11:00:00 23.6880 03.25.2014-12:00:00 23.7182 03.25.2014-13:00:00 23.7282 03.25.2014-14:00:00 23.7533 03.25.2014-15:00:00 23.7533 03.25.2014-16:00:00 23.7483 03.25.2014-17:00:00 23.7734 03.25.2014-18:00:00 23.8990 03.25.2014-19:00:00 23.9492 03.25.2014-20:00:00 23.9994 03.25.2014-21:00:00 24.0195 03.25.2014-22:00:00 24.0446 03.25.2014-23:00:00 24.0496 03.26.2014-00:00:00 24.0446 03.26.2014-01:00:00 24.0446 03.26.2014-02:00:00 24.0546 03.26.2014-03:00:00 24.0446 03.26.2014-04:00:00 24.0396 03.26.2014-05:00:00 24.0396 03.26.2014-06:00:00 24.0396 03.26.2014-07:00:00 24.0446 03.26.2014-08:00:00 24.0346 03.26.2014-09:00:00 24.0346 03.26.2014-10:00:00 24.0346 03.26.2014-11:00:00 24.0446 03.26.2014-12:00:00 24.0546 03.26.2014-13:00:00 24.0597 03.26.2014-14:00:00 24.0797 03.26.2014-15:00:00 24.0898 03.26.2014-16:00:00 24.0848 03.26.2014-17:00:00 24.0848 03.26.2014-18:00:00 24.0446 03.26.2014-19:00:00 24.0446 03.26.2014-20:00:00 24.0446 03.26.2014-21:00:00 24.0346 03.26.2014-22:00:00 24.0245 03.26.2014-23:00:00 24.0195 03.27.2014-00:00:00 24.0044 03.27.2014-01:00:00 23.9894 03.27.2014-02:00:00 24.0044 03.27.2014-03:00:00 24.0145 03.27.2014-04:00:00 24.0094 03.27.2014-05:00:00 24.0044 03.27.2014-06:00:00 23.9843 03.27.2014-07:00:00 23.9693 03.27.2014-08:00:00 23.9492 03.27.2014-09:00:00 23.9442 03.27.2014-10:00:00 23.9190 03.27.2014-11:00:00 23.9140 03.27.2014-12:00:00 23.8990 03.27.2014-13:00:00 23.8789 03.27.2014-14:00:00 23.8538 03.27.2014-15:00:00 23.8387 03.27.2014-16:00:00 23.8236 03.27.2014-17:00:00 23.8236 03.27.2014-18:00:00 23.8186 03.27.2014-19:00:00 23.8186 03.27.2014-20:00:00 23.8086 03.27.2014-21:00:00 23.8086 03.27.2014-22:00:00 23.7985 03.27.2014-23:00:00 23.7885 03.28.2014-00:00:00 23.7684 03.28.2014-01:00:00 23.7634 03.28.2014-02:00:00 23.7433 03.28.2014-03:00:00 23.7232 03.28.2014-04:00:00 23.6830 03.28.2014-05:00:00 23.6680 03.28.2014-06:00:00 23.6428 03.28.2014-07:00:00 23.6328 03.28.2014-08:00:00 23.6278 03.28.2014-09:00:00 23.6177 03.28.2014-10:00:00 23.6278 03.28.2014-11:00:00 23.6328 03.28.2014-12:00:00 23.6629 03.28.2014-13:00:00 23.7483 03.28.2014-14:00:00 23.8437 03.28.2014-15:00:00 23.9241 03.28.2014-16:00:00 23.9894 03.28.2014-17:00:00 24.0195 03.28.2014-18:00:00 24.0496 03.28.2014-19:00:00 24.0546 03.28.2014-20:00:00 24.0747 03.28.2014-21:00:00 24.0797 03.28.2014-22:00:00 24.0797 03.28.2014-23:00:00 24.0747 03.29.2014-00:00:00 24.0848 03.29.2014-01:00:00 24.0797 03.29.2014-02:00:00 24.0948 03.29.2014-03:00:00 24.0948 03.29.2014-04:00:00 24.0848 03.29.2014-05:00:00 24.0848 03.29.2014-06:00:00 24.0797 03.29.2014-07:00:00 24.0697 03.29.2014-08:00:00 24.0597 03.29.2014-09:00:00 24.0647 03.29.2014-10:00:00 24.0697 03.29.2014-11:00:00 24.0747 03.29.2014-12:00:00 24.0898 03.29.2014-13:00:00 24.1149 03.29.2014-14:00:00 24.1601 03.29.2014-15:00:00 24.2153 03.29.2014-16:00:00 24.2304 03.29.2014-17:00:00 24.3007 03.29.2014-18:00:00 24.3610 03.29.2014-19:00:00 24.4212 03.29.2014-20:00:00 24.4212 03.29.2014-21:00:00 24.4313 03.29.2014-22:00:00 24.4212 03.29.2014-23:00:00 24.4263 03.30.2014-00:00:00 24.4363 03.30.2014-01:00:00 24.4363 03.30.2014-02:00:00 24.4614 03.30.2014-03:00:00 24.4614 03.30.2014-04:00:00 24.4765 03.30.2014-05:00:00 24.4815 03.30.2014-06:00:00 24.4915 03.30.2014-07:00:00 24.4966 03.30.2014-08:00:00 24.5066 03.30.2014-09:00:00 24.5066 03.30.2014-10:00:00 24.5016 03.30.2014-11:00:00 24.5066 03.30.2014-12:00:00 24.5016 03.30.2014-13:00:00 24.5016 03.30.2014-14:00:00 24.5116 03.30.2014-15:00:00 24.5217 03.30.2014-16:00:00 24.5267 03.30.2014-17:00:00 24.5367 03.30.2014-18:00:00 24.5267 03.30.2014-19:00:00 24.5166 03.30.2014-20:00:00 24.5116 03.30.2014-21:00:00 24.4915 03.30.2014-22:00:00 24.4865 03.30.2014-23:00:00 24.4815 03.31.2014-00:00:00 24.4765 03.31.2014-01:00:00 24.4664 03.31.2014-02:00:00 24.4614 03.31.2014-03:00:00 24.4564 03.31.2014-04:00:00 24.4463 03.31.2014-05:00:00 24.4212 03.31.2014-06:00:00 24.4212 03.31.2014-07:00:00 24.4011 03.31.2014-08:00:00 24.3911 03.31.2014-09:00:00 24.3811 03.31.2014-10:00:00 24.3811 03.31.2014-11:00:00 24.3559 03.31.2014-12:00:00 24.3509 03.31.2014-13:00:00 24.3359 03.31.2014-14:00:00 24.3208 03.31.2014-15:00:00 24.3108 03.31.2014-16:00:00 24.3057 03.31.2014-17:00:00 24.2907 03.31.2014-18:00:00 24.2856 03.31.2014-19:00:00 24.2605 03.31.2014-20:00:00 24.2354 03.31.2014-21:00:00 24.2204 03.31.2014-22:00:00 24.2153 03.31.2014-23:00:00 24.1802 04.01.2014-00:00:00 24.1651 04.01.2014-01:00:00 24.1450 04.01.2014-02:00:00 24.1300 04.01.2014-03:00:00 24.1300 04.01.2014-04:00:00 24.1199 04.01.2014-05:00:00 24.0998 04.01.2014-06:00:00 24.0948 04.01.2014-07:00:00 24.0797 04.01.2014-08:00:00 24.0647 04.01.2014-09:00:00 24.0597 04.01.2014-10:00:00 24.0446 04.01.2014-11:00:00 24.0346 04.01.2014-12:00:00 23.9994 04.01.2014-13:00:00 23.9894 04.01.2014-14:00:00 23.9642 04.01.2014-15:00:00 23.9642 04.01.2014-16:00:00 23.9542 04.01.2014-17:00:00 23.9592 04.01.2014-18:00:00 23.9442 04.01.2014-19:00:00 23.9391 04.01.2014-20:00:00 23.9241 04.01.2014-21:00:00 23.9190 04.01.2014-22:00:00 23.9040 04.01.2014-23:00:00 23.8738 04.02.2014-00:00:00 23.8688 04.02.2014-01:00:00 23.8688 04.02.2014-02:00:00 23.8588 04.02.2014-03:00:00 23.8487 04.02.2014-04:00:00 23.8538 04.02.2014-05:00:00 23.8437 04.02.2014-06:00:00 23.8287 04.02.2014-07:00:00 23.8086 04.02.2014-08:00:00 23.8035 04.02.2014-09:00:00 23.7885 04.02.2014-10:00:00 23.7885 04.02.2014-11:00:00 23.7684 04.02.2014-12:00:00 23.7332 04.02.2014-13:00:00 23.7282 04.02.2014-14:00:00 23.7132 04.02.2014-15:00:00 23.7031 04.02.2014-16:00:00 23.6830 04.02.2014-17:00:00 23.6680 04.02.2014-18:00:00 23.6579 04.02.2014-19:00:00 23.6378 04.02.2014-20:00:00 23.6228 04.02.2014-21:00:00 23.5977 04.02.2014-22:00:00 23.5876 04.02.2014-23:00:00 23.5776 04.03.2014-00:00:00 23.5725 04.03.2014-01:00:00 23.5525 04.03.2014-02:00:00 23.5424 04.03.2014-03:00:00 23.5324 04.03.2014-04:00:00 23.5022 04.03.2014-05:00:00 23.4972 04.03.2014-06:00:00 23.4821 04.03.2014-07:00:00 23.4671 04.03.2014-08:00:00 23.4570 04.03.2014-09:00:00 23.4520 04.03.2014-10:00:00 23.4269 04.03.2014-11:00:00 23.4118 04.03.2014-12:00:00 23.3918 04.03.2014-13:00:00 23.3817 04.03.2014-14:00:00 23.3767 04.03.2014-15:00:00 23.3767 04.03.2014-16:00:00 23.3666 04.03.2014-17:00:00 23.3616 04.03.2014-18:00:00 23.3566 04.03.2014-19:00:00 23.3666 04.03.2014-20:00:00 23.3767 04.03.2014-21:00:00 23.3616 04.03.2014-22:00:00 23.3466 04.03.2014-23:00:00 23.3415 04.04.2014-00:00:00 23.3265 04.04.2014-01:00:00 23.3214 04.04.2014-02:00:00 23.3365 04.04.2014-03:00:00 23.3315 04.04.2014-04:00:00 23.3315 04.04.2014-05:00:00 23.3214 04.04.2014-06:00:00 23.3164 04.04.2014-07:00:00 23.3014 04.04.2014-08:00:00 23.2863 04.04.2014-09:00:00 23.2612 04.04.2014-10:00:00 23.2612 04.04.2014-11:00:00 23.2562 04.04.2014-12:00:00 23.2511 04.04.2014-13:00:00 23.2511 04.04.2014-14:00:00 23.2712 04.04.2014-15:00:00 23.3014 04.04.2014-16:00:00 23.3164 04.04.2014-17:00:00 23.3265 04.04.2014-18:00:00 23.3566 04.04.2014-19:00:00 23.3968 04.04.2014-20:00:00 23.4068 04.04.2014-21:00:00 23.4169 04.04.2014-22:00:00 23.4219 04.04.2014-23:00:00 23.4118 04.05.2014-00:00:00 23.4118 04.05.2014-01:00:00 23.4118 04.05.2014-02:00:00 23.3918 04.05.2014-03:00:00 23.3867 04.05.2014-04:00:00 23.3817 04.05.2014-05:00:00 23.3767 04.05.2014-06:00:00 23.3767 04.05.2014-07:00:00 23.3867 04.05.2014-08:00:00 23.3767 04.05.2014-09:00:00 23.3717 04.05.2014-10:00:00 23.3717 04.05.2014-11:00:00 23.3666 04.05.2014-12:00:00 23.3616 04.05.2014-13:00:00 23.3616 04.05.2014-14:00:00 23.3666 04.05.2014-15:00:00 23.3817 04.05.2014-16:00:00 23.3867 04.05.2014-17:00:00 23.4018 04.05.2014-18:00:00 23.4118 04.05.2014-19:00:00 23.4269 04.05.2014-20:00:00 23.4420 04.05.2014-21:00:00 23.4420 04.05.2014-22:00:00 23.4470 04.05.2014-23:00:00 23.4520 04.06.2014-00:00:00 23.4420 04.06.2014-01:00:00 23.4420 04.06.2014-02:00:00 23.4520 04.06.2014-03:00:00 23.4420 04.06.2014-04:00:00 23.4470 04.06.2014-05:00:00 23.4269 04.06.2014-06:00:00 23.4118 04.06.2014-07:00:00 23.4068 04.06.2014-08:00:00 23.4018 04.06.2014-09:00:00 23.3867 04.06.2014-10:00:00 23.3767 04.06.2014-11:00:00 23.3717 04.06.2014-12:00:00 23.3616 04.06.2014-13:00:00 23.3466 04.06.2014-14:00:00 23.3466 04.06.2014-15:00:00 23.3566 04.06.2014-16:00:00 23.3566 04.06.2014-17:00:00 23.3616 04.06.2014-18:00:00 23.3616 04.06.2014-19:00:00 23.3666 04.06.2014-20:00:00 23.3717 04.06.2014-21:00:00 23.3717 04.06.2014-22:00:00 23.3767 04.06.2014-23:00:00 23.3717 04.07.2014-00:00:00 23.3566 04.07.2014-01:00:00 23.3516 04.07.2014-02:00:00 23.3466 04.07.2014-03:00:00 23.3265 04.07.2014-04:00:00 23.3114 04.07.2014-05:00:00 23.3114 04.07.2014-06:00:00 23.2963 04.07.2014-07:00:00 23.2813 04.07.2014-08:00:00 23.2662 04.07.2014-09:00:00 23.2511 04.07.2014-10:00:00 23.2311 04.07.2014-11:00:00 23.2110 04.07.2014-12:00:00 23.2210 04.07.2014-13:00:00 23.2461 04.07.2014-14:00:00 23.2511 04.07.2014-15:00:00 23.2913 04.07.2014-16:00:00 23.3114 04.07.2014-17:00:00 23.3214 04.07.2014-18:00:00 23.3315 04.07.2014-19:00:00 23.3516 04.07.2014-20:00:00 23.3415 04.07.2014-21:00:00 23.3214 04.07.2014-22:00:00 23.3114 04.07.2014-23:00:00 23.3164 04.08.2014-00:00:00 23.3164 04.08.2014-01:00:00 23.3214 04.08.2014-02:00:00 23.3014 04.08.2014-03:00:00 23.2813 04.08.2014-04:00:00 23.2712 04.08.2014-05:00:00 23.2763 04.08.2014-06:00:00 23.2612 04.08.2014-07:00:00 23.2411 04.08.2014-08:00:00 23.2461 04.08.2014-09:00:00 23.2311 04.08.2014-10:00:00 23.2361 04.08.2014-11:00:00 23.2461 04.08.2014-12:00:00 23.2210 04.08.2014-13:00:00 23.2260 04.08.2014-14:00:00 23.2110 04.08.2014-15:00:00 23.2361 04.08.2014-16:00:00 23.3265 04.08.2014-17:00:00 23.4972 04.08.2014-18:00:00 23.6127 04.08.2014-19:00:00 23.7232 04.08.2014-20:00:00 23.7985 04.08.2014-21:00:00 23.8990 04.08.2014-22:00:00 23.9944 04.08.2014-23:00:00 24.0647 04.09.2014-00:00:00 24.1149 04.09.2014-01:00:00 24.1249 04.09.2014-02:00:00 24.1450 04.09.2014-03:00:00 24.1852 04.09.2014-04:00:00 24.1852 04.09.2014-05:00:00 24.1902 04.09.2014-06:00:00 24.2053 04.09.2014-07:00:00 24.2304 04.09.2014-08:00:00 24.2354 04.09.2014-09:00:00 24.2505 04.09.2014-10:00:00 24.2505 04.09.2014-11:00:00 24.2555 04.09.2014-12:00:00 24.2605 04.09.2014-13:00:00 24.2505 04.09.2014-14:00:00 24.2354 04.09.2014-15:00:00 24.2605 04.09.2014-16:00:00 24.2656 04.09.2014-17:00:00 24.2706 04.09.2014-18:00:00 24.2756 04.09.2014-19:00:00 24.2706 04.09.2014-20:00:00 24.2656 04.09.2014-21:00:00 24.2404 04.09.2014-22:00:00 24.2204 04.09.2014-23:00:00 24.2053 04.10.2014-00:00:00 24.1952 04.10.2014-01:00:00 24.1752 04.10.2014-02:00:00 24.1551 04.10.2014-03:00:00 24.1501 04.10.2014-04:00:00 24.1300 04.10.2014-05:00:00 24.1199 04.10.2014-06:00:00 24.1099 04.10.2014-07:00:00 24.0848 04.10.2014-08:00:00 24.0647 04.10.2014-09:00:00 24.0496 04.10.2014-10:00:00 24.0295 04.10.2014-11:00:00 24.0044 04.10.2014-12:00:00 23.9994 04.10.2014-13:00:00 23.9994 04.10.2014-14:00:00 23.9693 04.10.2014-15:00:00 23.9542 04.10.2014-16:00:00 23.9492 04.10.2014-17:00:00 23.9090 04.10.2014-18:00:00 23.9140 04.10.2014-19:00:00 23.8990 04.10.2014-20:00:00 23.8839 04.10.2014-21:00:00 23.8738 04.10.2014-22:00:00 23.8638 04.10.2014-23:00:00 23.8437 04.11.2014-00:00:00 23.8337 04.11.2014-01:00:00 23.8186 04.11.2014-02:00:00 23.7885 04.11.2014-03:00:00 23.7684 04.11.2014-04:00:00 23.7533 04.11.2014-05:00:00 23.7332 04.11.2014-06:00:00 23.7232 04.11.2014-07:00:00 23.7182 04.11.2014-08:00:00 23.7031 04.11.2014-09:00:00 23.6880 04.11.2014-10:00:00 23.6629 04.11.2014-11:00:00 23.6579 04.11.2014-12:00:00 23.6479 04.11.2014-13:00:00 23.6278 04.11.2014-14:00:00 23.6177 04.11.2014-15:00:00 23.6177 04.11.2014-16:00:00 23.6027 04.11.2014-17:00:00 23.5977 04.11.2014-18:00:00 23.5776 04.11.2014-19:00:00 23.5675 04.11.2014-20:00:00 23.5575 04.11.2014-21:00:00 23.5424 04.11.2014-22:00:00 23.5324 04.11.2014-23:00:00 23.5123 04.12.2014-00:00:00 23.4972 04.12.2014-01:00:00 23.4821 04.12.2014-02:00:00 23.4671 04.12.2014-03:00:00 23.4420 04.12.2014-04:00:00 23.4319 04.12.2014-05:00:00 23.4269 04.12.2014-06:00:00 23.4269 04.12.2014-07:00:00 23.4068 04.12.2014-08:00:00 23.4018 04.12.2014-09:00:00 23.3817 04.12.2014-10:00:00 23.3717 04.12.2014-11:00:00 23.3516 04.12.2014-12:00:00 23.3315 04.12.2014-13:00:00 23.3265 04.12.2014-14:00:00 23.3164 04.12.2014-15:00:00 23.3164 04.12.2014-16:00:00 23.3064 04.12.2014-17:00:00 23.2913 04.12.2014-18:00:00 23.2913 04.12.2014-19:00:00 23.2813 04.12.2014-20:00:00 23.2763 04.12.2014-21:00:00 23.2712 04.12.2014-22:00:00 23.2712 04.12.2014-23:00:00 23.2712 04.13.2014-00:00:00 23.2662 04.13.2014-01:00:00 23.2511 04.13.2014-02:00:00 23.2411 04.13.2014-03:00:00 23.2311 04.13.2014-04:00:00 23.2210 04.13.2014-05:00:00 23.2160 04.13.2014-06:00:00 23.2160 04.13.2014-07:00:00 23.2059 04.13.2014-08:00:00 23.1909 04.13.2014-09:00:00 23.1658 04.13.2014-10:00:00 23.1356 04.13.2014-11:00:00 23.1206 04.13.2014-12:00:00 23.1156 04.13.2014-13:00:00 23.1105 04.13.2014-14:00:00 23.1156 04.13.2014-15:00:00 23.1005 04.13.2014-16:00:00 23.1055 04.13.2014-17:00:00 23.1005 04.13.2014-18:00:00 23.0854 04.13.2014-19:00:00 23.0653 04.13.2014-20:00:00 23.0503 04.13.2014-21:00:00 23.0503 04.13.2014-22:00:00 23.0452 04.13.2014-23:00:00 23.0302 04.14.2014-00:00:00 23.0201 04.14.2014-01:00:00 23.0000 04.14.2014-02:00:00 22.9850 04.14.2014-03:00:00 22.9699 04.14.2014-04:00:00 22.9549 04.14.2014-05:00:00 22.9549 04.14.2014-06:00:00 22.9448 04.14.2014-07:00:00 22.9398 04.14.2014-08:00:00 22.9247 04.14.2014-09:00:00 22.9046 04.14.2014-10:00:00 22.8896 04.14.2014-11:00:00 22.8645 04.14.2014-12:00:00 22.8594 04.14.2014-13:00:00 22.8645 04.14.2014-14:00:00 22.8594 04.14.2014-15:00:00 22.8594 04.14.2014-16:00:00 22.8594 04.14.2014-17:00:00 22.8343 04.14.2014-18:00:00 22.8444 04.14.2014-19:00:00 22.8494 04.14.2014-20:00:00 22.8494 04.14.2014-21:00:00 22.8494 04.14.2014-22:00:00 22.8343 04.14.2014-23:00:00 22.8394 04.15.2014-00:00:00 22.8444 04.15.2014-01:00:00 22.8343 04.15.2014-02:00:00 22.8092 04.15.2014-03:00:00 22.7992 04.15.2014-04:00:00 22.7992 04.15.2014-05:00:00 22.8042 04.15.2014-06:00:00 22.8092 04.15.2014-07:00:00 22.7942 04.15.2014-08:00:00 22.7891 04.15.2014-09:00:00 22.7640 04.15.2014-10:00:00 22.7640 04.15.2014-11:00:00 22.7389 04.15.2014-12:00:00 22.7188 04.15.2014-13:00:00 22.6787 04.15.2014-14:00:00 22.6485 04.15.2014-15:00:00 22.6385 04.15.2014-16:00:00 22.6184 04.15.2014-17:00:00 22.5983 04.15.2014-18:00:00 22.5933 04.15.2014-19:00:00 22.5832 04.15.2014-20:00:00 22.5732 04.15.2014-21:00:00 22.5782 04.15.2014-22:00:00 22.6083 04.15.2014-23:00:00 22.7490 04.16.2014-00:00:00 22.8544 04.16.2014-01:00:00 22.9448 04.16.2014-02:00:00 22.9800 04.16.2014-03:00:00 23.0653 04.16.2014-04:00:00 23.1658 04.16.2014-05:00:00 23.2813 04.16.2014-06:00:00 23.3164 04.16.2014-07:00:00 23.3415 04.16.2014-08:00:00 23.3666 04.16.2014-09:00:00 23.3817 04.16.2014-10:00:00 23.4520 04.16.2014-11:00:00 23.5324 04.16.2014-12:00:00 23.6228 04.16.2014-13:00:00 23.7232 04.16.2014-14:00:00 23.8387 04.16.2014-15:00:00 23.9391 04.16.2014-16:00:00 24.1049 04.16.2014-17:00:00 24.2304 04.16.2014-18:00:00 24.3660 04.16.2014-19:00:00 24.4263 04.16.2014-20:00:00 24.5217 04.16.2014-21:00:00 24.6322 04.16.2014-22:00:00 24.7125 04.16.2014-23:00:00 24.8330 04.17.2014-00:00:00 24.9234 04.17.2014-01:00:00 24.9787 04.17.2014-02:00:00 25.0640 04.17.2014-03:00:00 25.1042 04.17.2014-04:00:00 25.1695 04.17.2014-05:00:00 25.2097 04.17.2014-06:00:00 25.2699 04.17.2014-07:00:00 25.3402 04.17.2014-08:00:00 25.3904 04.17.2014-09:00:00 25.4306 04.17.2014-10:00:00 25.4909 04.17.2014-11:00:00 25.5009 04.17.2014-12:00:00 25.5361 04.17.2014-13:00:00 25.5662 04.17.2014-14:00:00 25.6064 04.17.2014-15:00:00 25.6817 04.17.2014-16:00:00 25.7470 04.17.2014-17:00:00 25.8273 04.17.2014-18:00:00 25.8575 04.17.2014-19:00:00 25.8876 04.17.2014-20:00:00 25.8876 04.17.2014-21:00:00 25.9629 04.17.2014-22:00:00 26.1086 04.17.2014-23:00:00 26.1839 04.18.2014-00:00:00 26.2291 04.18.2014-01:00:00 26.2341 04.18.2014-02:00:00 26.2442 04.18.2014-03:00:00 26.2341 04.18.2014-04:00:00 26.2291 04.18.2014-05:00:00 26.2291 04.18.2014-06:00:00 26.2191 04.18.2014-07:00:00 26.2341 04.18.2014-08:00:00 26.2391 04.18.2014-09:00:00 26.2592 04.18.2014-10:00:00 26.2542 04.18.2014-11:00:00 26.2592 04.18.2014-12:00:00 26.2492 04.18.2014-13:00:00 26.2492 04.18.2014-14:00:00 26.2442 04.18.2014-15:00:00 26.2241 04.18.2014-16:00:00 26.2090 04.18.2014-17:00:00 26.2090 04.18.2014-18:00:00 26.1939 04.18.2014-19:00:00 26.1889 04.18.2014-20:00:00 26.1789 04.18.2014-21:00:00 26.1688 04.18.2014-22:00:00 26.1638 04.18.2014-23:00:00 26.1437 04.19.2014-00:00:00 26.1337 04.19.2014-01:00:00 26.1236 04.19.2014-02:00:00 26.1035 04.19.2014-03:00:00 26.0935 04.19.2014-04:00:00 26.0734 04.19.2014-05:00:00 26.0533 04.19.2014-06:00:00 26.0383 04.19.2014-07:00:00 26.0282 04.19.2014-08:00:00 26.0031 04.19.2014-09:00:00 25.9931 04.19.2014-10:00:00 25.9830 04.19.2014-11:00:00 25.9629 04.19.2014-12:00:00 25.9780 04.19.2014-13:00:00 25.9981 04.19.2014-14:00:00 25.9830 04.19.2014-15:00:00 25.9730 04.19.2014-16:00:00 25.9780 04.19.2014-17:00:00 25.9981 04.19.2014-18:00:00 26.0132 04.19.2014-19:00:00 26.0332 04.19.2014-20:00:00 26.0433 04.19.2014-21:00:00 26.0483 04.19.2014-22:00:00 26.0383 04.19.2014-23:00:00 26.0282 04.20.2014-00:00:00 26.0182 04.20.2014-01:00:00 26.0031 04.20.2014-02:00:00 25.9780 04.20.2014-03:00:00 25.9780 04.20.2014-04:00:00 25.9680 04.20.2014-05:00:00 25.9579 04.20.2014-06:00:00 25.9429 04.20.2014-07:00:00 25.9278 04.20.2014-08:00:00 25.9228 04.20.2014-09:00:00 25.9077 04.20.2014-10:00:00 25.8977 04.20.2014-11:00:00 25.8977 04.20.2014-12:00:00 25.8977 04.20.2014-13:00:00 25.8926 04.20.2014-14:00:00 25.8926 04.20.2014-15:00:00 25.8876 04.20.2014-16:00:00 25.9077 04.20.2014-17:00:00 25.8926 04.20.2014-18:00:00 25.8725 04.20.2014-19:00:00 25.8625 04.20.2014-20:00:00 25.8525 04.20.2014-21:00:00 25.8474 04.20.2014-22:00:00 25.8374 04.20.2014-23:00:00 25.8223 04.21.2014-00:00:00 25.7972 04.21.2014-01:00:00 25.7972 04.21.2014-02:00:00 25.7972 04.21.2014-03:00:00 25.7972 04.21.2014-04:00:00 25.7922 04.21.2014-05:00:00 25.7671 04.21.2014-06:00:00 25.7570 04.21.2014-07:00:00 25.7370 04.21.2014-08:00:00 25.7319 04.21.2014-09:00:00 25.7068 04.21.2014-10:00:00 25.7018 04.21.2014-11:00:00 25.6918 04.21.2014-12:00:00 25.6817 04.21.2014-13:00:00 25.6616 04.21.2014-14:00:00 25.6566 04.21.2014-15:00:00 25.6164 04.21.2014-16:00:00 25.6114 04.21.2014-17:00:00 25.6064 04.21.2014-18:00:00 25.6014 04.21.2014-19:00:00 25.6014 04.21.2014-20:00:00 25.6014 04.21.2014-21:00:00 25.5913 04.21.2014-22:00:00 25.5813 04.21.2014-23:00:00 25.5763 04.22.2014-00:00:00 25.5712 04.22.2014-01:00:00 25.5712 04.22.2014-02:00:00 25.5662 04.22.2014-03:00:00 25.5813 04.22.2014-04:00:00 25.5913 04.22.2014-05:00:00 25.6265 04.22.2014-06:00:00 25.6365 04.22.2014-07:00:00 25.6466 04.22.2014-08:00:00 25.6516 04.22.2014-09:00:00 25.6516 04.22.2014-10:00:00 25.6415 04.22.2014-11:00:00 25.6114 04.22.2014-12:00:00 25.6064 04.22.2014-13:00:00 25.5963 04.22.2014-14:00:00 25.5913 04.22.2014-15:00:00 25.5813 04.22.2014-16:00:00 25.5813 04.22.2014-17:00:00 25.5662 04.22.2014-18:00:00 25.5662 04.22.2014-19:00:00 25.5712 04.22.2014-20:00:00 25.5712 04.22.2014-21:00:00 25.5612 04.22.2014-22:00:00 25.5662 04.22.2014-23:00:00 25.5913 04.23.2014-00:00:00 25.6114 04.23.2014-01:00:00 25.6315 04.23.2014-02:00:00 25.6717 04.23.2014-03:00:00 25.6817 04.23.2014-04:00:00 25.6918 04.23.2014-05:00:00 25.6968 04.23.2014-06:00:00 25.7068 04.23.2014-07:00:00 25.6968 04.23.2014-08:00:00 25.7118 04.23.2014-09:00:00 25.7169 04.23.2014-10:00:00 25.7370 04.23.2014-11:00:00 25.7470 04.23.2014-12:00:00 25.7420 04.23.2014-13:00:00 25.7269 04.23.2014-14:00:00 25.7269 04.23.2014-15:00:00 25.7269 04.23.2014-16:00:00 25.7269 04.23.2014-17:00:00 25.7118 04.23.2014-18:00:00 25.7068 04.23.2014-19:00:00 25.7169 04.23.2014-20:00:00 25.7319 04.23.2014-21:00:00 25.7621 04.23.2014-22:00:00 25.7671 04.23.2014-23:00:00 25.7671 04.24.2014-00:00:00 25.8123 04.24.2014-01:00:00 25.8675 04.24.2014-02:00:00 25.9680 04.24.2014-03:00:00 26.0182 04.24.2014-04:00:00 26.0533 04.24.2014-05:00:00 26.0684 04.24.2014-06:00:00 26.0935 04.24.2014-07:00:00 26.1086 04.24.2014-08:00:00 26.1086 04.24.2014-09:00:00 26.1086 04.24.2014-10:00:00 26.1035 04.24.2014-11:00:00 26.1035 04.24.2014-12:00:00 26.1136 04.24.2014-13:00:00 26.1688 04.24.2014-14:00:00 26.2140 04.24.2014-15:00:00 26.2693 04.24.2014-16:00:00 26.3446 04.24.2014-17:00:00 26.4149 04.24.2014-18:00:00 26.5204 04.24.2014-19:00:00 26.5907 04.24.2014-20:00:00 26.6811 04.24.2014-21:00:00 26.6911 04.24.2014-22:00:00 26.6811 04.24.2014-23:00:00 26.6911 04.25.2014-00:00:00 26.6961 04.25.2014-01:00:00 26.6911 04.25.2014-02:00:00 26.6961 04.25.2014-03:00:00 26.6911 04.25.2014-04:00:00 26.7062 04.25.2014-05:00:00 26.7011 04.25.2014-06:00:00 26.7011 04.25.2014-07:00:00 26.6911 04.25.2014-08:00:00 26.6911 04.25.2014-09:00:00 26.6760 04.25.2014-10:00:00 26.6560 04.25.2014-11:00:00 26.6560 04.25.2014-12:00:00 26.6459 04.25.2014-13:00:00 26.6158 04.25.2014-14:00:00 26.6057 04.25.2014-15:00:00 26.6057 04.25.2014-16:00:00 26.5806 04.25.2014-17:00:00 26.5756 04.25.2014-18:00:00 26.5706 04.25.2014-19:00:00 26.5555 04.25.2014-20:00:00 26.5505 04.25.2014-21:00:00 26.5304 04.25.2014-22:00:00 26.5254 04.25.2014-23:00:00 26.5103 04.26.2014-00:00:00 26.4902 04.26.2014-01:00:00 26.4701 04.26.2014-02:00:00 26.4501 04.26.2014-03:00:00 26.4350 04.26.2014-04:00:00 26.4149 04.26.2014-05:00:00 26.3898 04.26.2014-06:00:00 26.3647 04.26.2014-07:00:00 26.3446 04.26.2014-08:00:00 26.3094 04.26.2014-09:00:00 26.2944 04.26.2014-10:00:00 26.2693 04.26.2014-11:00:00 26.2492 04.26.2014-12:00:00 26.2391 04.26.2014-13:00:00 26.2241 04.26.2014-14:00:00 26.2241 04.26.2014-15:00:00 26.2140 04.26.2014-16:00:00 26.2040 04.26.2014-17:00:00 26.2040 04.26.2014-18:00:00 26.1990 04.26.2014-19:00:00 26.1990 04.26.2014-20:00:00 26.1839 04.26.2014-21:00:00 26.1839 04.26.2014-22:00:00 26.1939 04.26.2014-23:00:00 26.1990 04.27.2014-00:00:00 26.2743 04.27.2014-01:00:00 26.2843 04.27.2014-02:00:00 26.2894 04.27.2014-03:00:00 26.2793 04.27.2014-04:00:00 26.2693 04.27.2014-05:00:00 26.2442 04.27.2014-06:00:00 26.2492 04.27.2014-07:00:00 26.2391 04.27.2014-08:00:00 26.2291 04.27.2014-09:00:00 26.2291 04.27.2014-10:00:00 26.2140 04.27.2014-11:00:00 26.2241 04.27.2014-12:00:00 26.2492 04.27.2014-13:00:00 26.3094 04.27.2014-14:00:00 26.4350 04.27.2014-15:00:00 26.4501 04.27.2014-16:00:00 26.4701 04.27.2014-17:00:00 26.4802 04.27.2014-18:00:00 26.4802 04.27.2014-19:00:00 26.4802 04.27.2014-20:00:00 26.4802 04.27.2014-21:00:00 26.4752 04.27.2014-22:00:00 26.4701 04.27.2014-23:00:00 26.4752 04.28.2014-00:00:00 26.4651 04.28.2014-01:00:00 26.4551 04.28.2014-02:00:00 26.4501 04.28.2014-03:00:00 26.4450 04.28.2014-04:00:00 26.4249 04.28.2014-05:00:00 26.3948 04.28.2014-06:00:00 26.3647 04.28.2014-07:00:00 26.3496 04.28.2014-08:00:00 26.3446 04.28.2014-09:00:00 26.3446 04.28.2014-10:00:00 26.3396 04.28.2014-11:00:00 26.3346 04.28.2014-12:00:00 26.3295 04.28.2014-13:00:00 26.3094 04.28.2014-14:00:00 26.3094 04.28.2014-15:00:00 26.3094 04.28.2014-16:00:00 26.3044 04.28.2014-17:00:00 26.2944 04.28.2014-18:00:00 26.2843 04.28.2014-19:00:00 26.2693 04.28.2014-20:00:00 26.2592 04.28.2014-21:00:00 26.2492 04.28.2014-22:00:00 26.2442 04.28.2014-23:00:00 26.2341 04.29.2014-00:00:00 26.2291 04.29.2014-01:00:00 26.1939 04.29.2014-02:00:00 26.1739 04.29.2014-03:00:00 26.1487 04.29.2014-04:00:00 26.1387 04.29.2014-05:00:00 26.1236 04.29.2014-06:00:00 26.1136 04.29.2014-07:00:00 26.0985 04.29.2014-08:00:00 26.0684 04.29.2014-09:00:00 26.0483 04.29.2014-10:00:00 26.0232 04.29.2014-11:00:00 26.0182 04.29.2014-12:00:00 26.0081 04.29.2014-13:00:00 25.9981 04.29.2014-14:00:00 26.0182 04.29.2014-15:00:00 26.0081 04.29.2014-16:00:00 26.0332 04.29.2014-17:00:00 26.0332 04.29.2014-18:00:00 26.0282 04.29.2014-19:00:00 26.0182 04.29.2014-20:00:00 25.9981 04.29.2014-21:00:00 25.9730 04.29.2014-22:00:00 25.9730 04.29.2014-23:00:00 25.9629 04.30.2014-00:00:00 25.9579 04.30.2014-01:00:00 25.9429 04.30.2014-02:00:00 25.9328 04.30.2014-03:00:00 25.9328 04.30.2014-04:00:00 25.9177 04.30.2014-05:00:00 25.8977 04.30.2014-06:00:00 25.8926 04.30.2014-07:00:00 25.8776 04.30.2014-08:00:00 25.8625 04.30.2014-09:00:00 25.8474 04.30.2014-10:00:00 25.8374 04.30.2014-11:00:00 25.8474 04.30.2014-12:00:00 25.8273 04.30.2014-13:00:00 25.8374 04.30.2014-14:00:00 25.8324 04.30.2014-15:00:00 25.8324 04.30.2014-16:00:00 25.8273 04.30.2014-17:00:00 25.8525 04.30.2014-18:00:00 25.8424 04.30.2014-19:00:00 25.8424 04.30.2014-20:00:00 25.8223 04.30.2014-21:00:00 25.8073 04.30.2014-22:00:00 25.8123 04.30.2014-23:00:00 25.8073 05.01.2014-00:00:00 25.7872 05.01.2014-01:00:00 25.7822 05.01.2014-02:00:00 25.7671 05.01.2014-03:00:00 25.7621 05.01.2014-04:00:00 25.7470 05.01.2014-05:00:00 25.7370 05.01.2014-06:00:00 25.7219 05.01.2014-07:00:00 25.7169 05.01.2014-08:00:00 25.7118 05.01.2014-09:00:00 25.7068 05.01.2014-10:00:00 25.6968 05.01.2014-11:00:00 25.6867 05.01.2014-12:00:00 25.6717 05.01.2014-13:00:00 25.6516 05.01.2014-14:00:00 25.6365 05.01.2014-15:00:00 25.6365 05.01.2014-16:00:00 25.6315 05.01.2014-17:00:00 25.6164 05.01.2014-18:00:00 25.6215 05.01.2014-19:00:00 25.6014 05.01.2014-20:00:00 25.5963 05.01.2014-21:00:00 25.5763 05.01.2014-22:00:00 25.5662 05.01.2014-23:00:00 25.5511 05.02.2014-00:00:00 25.5361 05.02.2014-01:00:00 25.5311 05.02.2014-02:00:00 25.5210 05.02.2014-03:00:00 25.5060 05.02.2014-04:00:00 25.4909 05.02.2014-05:00:00 25.4808 05.02.2014-06:00:00 25.4658 05.02.2014-07:00:00 25.4708 05.02.2014-08:00:00 25.4658 05.02.2014-09:00:00 25.4557 05.02.2014-10:00:00 25.4457 05.02.2014-11:00:00 25.4256 05.02.2014-12:00:00 25.4055 05.02.2014-13:00:00 25.3955 05.02.2014-14:00:00 25.3904 05.02.2014-15:00:00 25.3704 05.02.2014-16:00:00 25.3503 05.02.2014-17:00:00 25.2950 05.02.2014-18:00:00 25.2850 05.02.2014-19:00:00 25.2749 05.02.2014-20:00:00 25.2549 05.02.2014-21:00:00 25.2398 05.02.2014-22:00:00 25.2398 05.02.2014-23:00:00 25.2297 05.03.2014-00:00:00 25.2097 05.03.2014-01:00:00 25.1996 05.03.2014-02:00:00 25.1695 05.03.2014-03:00:00 25.1544 05.03.2014-04:00:00 25.1343 05.03.2014-05:00:00 25.1193 05.03.2014-06:00:00 25.0992 05.03.2014-07:00:00 25.0942 05.03.2014-08:00:00 25.0891 05.03.2014-09:00:00 25.0690 05.03.2014-10:00:00 25.0490 05.03.2014-11:00:00 25.0239 05.03.2014-12:00:00 25.0038 05.03.2014-13:00:00 24.9837 05.03.2014-14:00:00 24.9837 05.03.2014-15:00:00 24.9937 05.03.2014-16:00:00 25.0038 05.03.2014-17:00:00 25.0239 05.03.2014-18:00:00 25.0339 05.03.2014-19:00:00 25.0540 05.03.2014-20:00:00 25.0891 05.03.2014-21:00:00 25.1444 05.03.2014-22:00:00 25.2097 05.03.2014-23:00:00 25.3302 05.04.2014-00:00:00 25.4356 05.04.2014-01:00:00 25.5562 05.04.2014-02:00:00 25.7068 05.04.2014-03:00:00 25.7721 05.04.2014-04:00:00 25.7872 05.04.2014-05:00:00 25.8173 05.04.2014-06:00:00 25.8625 05.04.2014-07:00:00 25.9127 05.04.2014-08:00:00 25.9378 05.04.2014-09:00:00 25.9529 05.04.2014-10:00:00 25.9529 05.04.2014-11:00:00 25.9680 05.04.2014-12:00:00 25.9981 05.04.2014-13:00:00 26.0132 05.04.2014-14:00:00 26.0533 05.04.2014-15:00:00 26.0684 05.04.2014-16:00:00 26.0885 05.04.2014-17:00:00 26.1287 05.04.2014-18:00:00 26.1739 05.04.2014-19:00:00 26.2040 05.04.2014-20:00:00 26.2140 05.04.2014-21:00:00 26.2241 05.04.2014-22:00:00 26.2191 05.04.2014-23:00:00 26.2191 05.05.2014-00:00:00 26.2341 05.05.2014-01:00:00 26.2291 05.05.2014-02:00:00 26.2391 05.05.2014-03:00:00 26.2241 05.05.2014-04:00:00 26.2291 05.05.2014-05:00:00 26.2391 05.05.2014-06:00:00 26.2693 05.05.2014-07:00:00 26.2843 05.05.2014-08:00:00 26.3195 05.05.2014-09:00:00 26.3647 05.05.2014-10:00:00 26.3697 05.05.2014-11:00:00 26.3798 05.05.2014-12:00:00 26.3697 05.05.2014-13:00:00 26.3647 05.05.2014-14:00:00 26.3647 05.05.2014-15:00:00 26.3647 05.05.2014-16:00:00 26.3697 05.05.2014-17:00:00 26.3647 05.05.2014-18:00:00 26.3546 05.05.2014-19:00:00 26.3496 05.05.2014-20:00:00 26.3496 05.05.2014-21:00:00 26.3396 05.05.2014-22:00:00 26.3195 05.05.2014-23:00:00 26.3094 05.06.2014-00:00:00 26.2843 05.06.2014-01:00:00 26.2894 05.06.2014-02:00:00 26.2693 05.06.2014-03:00:00 26.2693 05.06.2014-04:00:00 26.2693 05.06.2014-05:00:00 26.2542 05.06.2014-06:00:00 26.2492 05.06.2014-07:00:00 26.2442 05.06.2014-08:00:00 26.2341 05.06.2014-09:00:00 26.2241 05.06.2014-10:00:00 26.2040 05.06.2014-11:00:00 26.1990 05.06.2014-12:00:00 26.1990 05.06.2014-13:00:00 26.1939 05.06.2014-14:00:00 26.1889 05.06.2014-15:00:00 26.1789 05.06.2014-16:00:00 26.1487 05.06.2014-17:00:00 26.1437 05.06.2014-18:00:00 26.1387 05.06.2014-19:00:00 26.1186 05.06.2014-20:00:00 26.1035 05.06.2014-21:00:00 26.0835 05.06.2014-22:00:00 26.0784 05.06.2014-23:00:00 26.0634 05.07.2014-00:00:00 26.0483 05.07.2014-01:00:00 26.0232 05.07.2014-02:00:00 26.0081 05.07.2014-03:00:00 26.0031 05.07.2014-04:00:00 25.9780 05.07.2014-05:00:00 25.9680 05.07.2014-06:00:00 25.9629 05.07.2014-07:00:00 25.9529 05.07.2014-08:00:00 25.9429 05.07.2014-09:00:00 25.9378 05.07.2014-10:00:00 25.9328 05.07.2014-11:00:00 25.9127 05.07.2014-12:00:00 25.8876 05.07.2014-13:00:00 25.8826 05.07.2014-14:00:00 25.8675 05.07.2014-15:00:00 25.8675 05.07.2014-16:00:00 25.8474 05.07.2014-17:00:00 25.8474 05.07.2014-18:00:00 25.8173 05.07.2014-19:00:00 25.8123 05.07.2014-20:00:00 25.7822 05.07.2014-21:00:00 25.7671 05.07.2014-22:00:00 25.7470 05.07.2014-23:00:00 25.7370 05.08.2014-00:00:00 25.7319 05.08.2014-01:00:00 25.7118 05.08.2014-02:00:00 25.7018 05.08.2014-03:00:00 25.6918 05.08.2014-04:00:00 25.6616 05.08.2014-05:00:00 25.6466 05.08.2014-06:00:00 25.6415 05.08.2014-07:00:00 25.6215 05.08.2014-08:00:00 25.5863 05.08.2014-09:00:00 25.5562 05.08.2014-10:00:00 25.5411 05.08.2014-11:00:00 25.5361 05.08.2014-12:00:00 25.5361 05.08.2014-13:00:00 25.5311 05.08.2014-14:00:00 25.5210 05.08.2014-15:00:00 25.5260 05.08.2014-16:00:00 25.5361 05.08.2014-17:00:00 25.5461 05.08.2014-18:00:00 25.5963 05.08.2014-19:00:00 25.6215 05.08.2014-20:00:00 25.6867 05.08.2014-21:00:00 25.7721 05.08.2014-22:00:00 25.8625 05.08.2014-23:00:00 25.9177 05.09.2014-00:00:00 25.9730 05.09.2014-01:00:00 26.0282 05.09.2014-02:00:00 26.1035 05.09.2014-03:00:00 26.1437 05.09.2014-04:00:00 26.1688 05.09.2014-05:00:00 26.1789 05.09.2014-06:00:00 26.1889 05.09.2014-07:00:00 26.1789 05.09.2014-08:00:00 26.1839 05.09.2014-09:00:00 26.1839 05.09.2014-10:00:00 26.1889 05.09.2014-11:00:00 26.2090 05.09.2014-12:00:00 26.2291 05.09.2014-13:00:00 26.2843 05.09.2014-14:00:00 26.3094 05.09.2014-15:00:00 26.3647 05.09.2014-16:00:00 26.3998 05.09.2014-17:00:00 26.4450 05.09.2014-18:00:00 26.4852 05.09.2014-19:00:00 26.4802 05.09.2014-20:00:00 26.4852 05.09.2014-21:00:00 26.4902 05.09.2014-22:00:00 26.4701 05.09.2014-23:00:00 26.4701 05.10.2014-00:00:00 26.4400 05.10.2014-01:00:00 26.4400 05.10.2014-02:00:00 26.4400 05.10.2014-03:00:00 26.4300 05.10.2014-04:00:00 26.4249 05.10.2014-05:00:00 26.4199 05.10.2014-06:00:00 26.4199 05.10.2014-07:00:00 26.4199 05.10.2014-08:00:00 26.4099 05.10.2014-09:00:00 26.4099 05.10.2014-10:00:00 26.4199 05.10.2014-11:00:00 26.4149 05.10.2014-12:00:00 26.4099 05.10.2014-13:00:00 26.3998 05.10.2014-14:00:00 26.3998 05.10.2014-15:00:00 26.3948 05.10.2014-16:00:00 26.3747 05.10.2014-17:00:00 26.3697 05.10.2014-18:00:00 26.3697 05.10.2014-19:00:00 26.3446 05.10.2014-20:00:00 26.3396 05.10.2014-21:00:00 26.3245 05.10.2014-22:00:00 26.2793 05.10.2014-23:00:00 26.2642 05.11.2014-00:00:00 26.2492 05.11.2014-01:00:00 26.2291 05.11.2014-02:00:00 26.2291 05.11.2014-03:00:00 26.2291 05.11.2014-04:00:00 26.2191 05.11.2014-05:00:00 26.1939 05.11.2014-06:00:00 26.1638 05.11.2014-07:00:00 26.1387 05.11.2014-08:00:00 26.1287 05.11.2014-09:00:00 26.1186 05.11.2014-10:00:00 26.1186 05.11.2014-11:00:00 26.0885 05.11.2014-12:00:00 26.0784 05.11.2014-13:00:00 26.0784 05.11.2014-14:00:00 26.0684 05.11.2014-15:00:00 26.0634 05.11.2014-16:00:00 26.0383 05.11.2014-17:00:00 26.0132 05.11.2014-18:00:00 26.0031 05.11.2014-19:00:00 25.9880 05.11.2014-20:00:00 25.9780 05.11.2014-21:00:00 25.9629 05.11.2014-22:00:00 25.9479 05.11.2014-23:00:00 25.9328 05.12.2014-00:00:00 25.9127 05.12.2014-01:00:00 25.8926 05.12.2014-02:00:00 25.8725 05.12.2014-03:00:00 25.8525 05.12.2014-04:00:00 25.8525 05.12.2014-05:00:00 25.8474 05.12.2014-06:00:00 25.8474 05.12.2014-07:00:00 25.8424 05.12.2014-08:00:00 25.8173 05.12.2014-09:00:00 25.8073 05.12.2014-10:00:00 25.8073 05.12.2014-11:00:00 25.8022 05.12.2014-12:00:00 25.7872 05.12.2014-13:00:00 25.7671 05.12.2014-14:00:00 25.7370 05.12.2014-15:00:00 25.7370 05.12.2014-16:00:00 25.7118 05.12.2014-17:00:00 25.7018 05.12.2014-18:00:00 25.6918 05.12.2014-19:00:00 25.6918 05.12.2014-20:00:00 25.6717 05.12.2014-21:00:00 25.6365 05.12.2014-22:00:00 25.6265 05.12.2014-23:00:00 25.6164 05.13.2014-00:00:00 25.6114 05.13.2014-01:00:00 25.5963 05.13.2014-02:00:00 25.5863 05.13.2014-03:00:00 25.5712 05.13.2014-04:00:00 25.5662 05.13.2014-05:00:00 25.5461 05.13.2014-06:00:00 25.5311 05.13.2014-07:00:00 25.5060 05.13.2014-08:00:00 25.4859 05.13.2014-09:00:00 25.4708 05.13.2014-10:00:00 25.4557 05.13.2014-11:00:00 25.4557 05.13.2014-12:00:00 25.4457 05.13.2014-13:00:00 25.4457 05.13.2014-14:00:00 25.4105 05.13.2014-15:00:00 25.3955 05.13.2014-16:00:00 25.3804 05.13.2014-17:00:00 25.3503 05.13.2014-18:00:00 25.3453 05.13.2014-19:00:00 25.3302 05.13.2014-20:00:00 25.3252 05.13.2014-21:00:00 25.3101 05.13.2014-22:00:00 25.2900 05.13.2014-23:00:00 25.2649 05.14.2014-00:00:00 25.2398 05.14.2014-01:00:00 25.2247 05.14.2014-02:00:00 25.2197 05.14.2014-03:00:00 25.2197 05.14.2014-04:00:00 25.2046 05.14.2014-05:00:00 25.1896 05.14.2014-06:00:00 25.1795 05.14.2014-07:00:00 25.1594 05.14.2014-08:00:00 25.1444 05.14.2014-09:00:00 25.1243 05.14.2014-10:00:00 25.1092 05.14.2014-11:00:00 25.0841 05.14.2014-12:00:00 25.0540 05.14.2014-13:00:00 25.0289 05.14.2014-14:00:00 25.0339 05.14.2014-15:00:00 25.0138 05.14.2014-16:00:00 25.0088 05.14.2014-17:00:00 24.9837 05.14.2014-18:00:00 24.9686 05.14.2014-19:00:00 24.9586 05.14.2014-20:00:00 24.9385 05.14.2014-21:00:00 24.9234 05.14.2014-22:00:00 24.8832 05.14.2014-23:00:00 24.8581 05.15.2014-00:00:00 24.8180 05.15.2014-01:00:00 24.7979 05.15.2014-02:00:00 24.7627 05.15.2014-03:00:00 24.7477 05.15.2014-04:00:00 24.7225 05.15.2014-05:00:00 24.6824 05.15.2014-06:00:00 24.6522 05.15.2014-07:00:00 24.6271 05.15.2014-08:00:00 24.6121 05.15.2014-09:00:00 24.5970 05.15.2014-10:00:00 24.5819 05.15.2014-11:00:00 24.5367 05.15.2014-12:00:00 24.4664 05.15.2014-13:00:00 24.4564 05.15.2014-14:00:00 24.4413 05.15.2014-15:00:00 24.4062 05.15.2014-16:00:00 24.3710 05.15.2014-17:00:00 24.3359 05.15.2014-18:00:00 24.3359 05.15.2014-19:00:00 24.3208 05.15.2014-20:00:00 24.2957 05.15.2014-21:00:00 24.2706 05.15.2014-22:00:00 24.2555 05.15.2014-23:00:00 24.2404 05.16.2014-00:00:00 24.2204 05.16.2014-01:00:00 24.2103 05.16.2014-02:00:00 24.1802 05.16.2014-03:00:00 24.1802 05.16.2014-04:00:00 24.1651 05.16.2014-05:00:00 24.1400 05.16.2014-06:00:00 24.1300 05.16.2014-07:00:00 24.1199 05.16.2014-08:00:00 24.0998 05.16.2014-09:00:00 24.0797 05.16.2014-10:00:00 24.0697 05.16.2014-11:00:00 24.0496 05.16.2014-12:00:00 24.0245 05.16.2014-13:00:00 24.0094 05.16.2014-14:00:00 23.9944 05.16.2014-15:00:00 23.9693 05.16.2014-16:00:00 23.9542 05.16.2014-17:00:00 23.9442 05.16.2014-18:00:00 23.9190 05.16.2014-19:00:00 23.8990 05.16.2014-20:00:00 23.8789 05.16.2014-21:00:00 23.8688 05.16.2014-22:00:00 23.8638 05.16.2014-23:00:00 23.8287 05.17.2014-00:00:00 23.8186 05.17.2014-01:00:00 23.8086 05.17.2014-02:00:00 23.7935 05.17.2014-03:00:00 23.7835 05.17.2014-04:00:00 23.7684 05.17.2014-05:00:00 23.7433 05.17.2014-06:00:00 23.7232 05.17.2014-07:00:00 23.7081 05.17.2014-08:00:00 23.6830 05.17.2014-09:00:00 23.6730 05.17.2014-10:00:00 23.6378 05.17.2014-11:00:00 23.6127 05.17.2014-12:00:00 23.5977 05.17.2014-13:00:00 23.5926 05.17.2014-14:00:00 23.5725 05.17.2014-15:00:00 23.5575 05.17.2014-16:00:00 23.5525 05.17.2014-17:00:00 23.5474 05.17.2014-18:00:00 23.5474 05.17.2014-19:00:00 23.5324 05.17.2014-20:00:00 23.5223 05.17.2014-21:00:00 23.4872 05.17.2014-22:00:00 23.4821 05.17.2014-23:00:00 23.4671 05.18.2014-00:00:00 23.4520 05.18.2014-01:00:00 23.4370 05.18.2014-02:00:00 23.4219 05.18.2014-03:00:00 23.4118 05.18.2014-04:00:00 23.4018 05.18.2014-05:00:00 23.3918 05.18.2014-06:00:00 23.3867 05.18.2014-07:00:00 23.3466 05.18.2014-08:00:00 23.3265 05.18.2014-09:00:00 23.3214 05.18.2014-10:00:00 23.3114 05.18.2014-11:00:00 23.3014 05.18.2014-12:00:00 23.2813 05.18.2014-13:00:00 23.2813 05.18.2014-14:00:00 23.2963 05.18.2014-15:00:00 23.2863 05.18.2014-16:00:00 23.3064 05.18.2014-17:00:00 23.4370 05.18.2014-18:00:00 23.5073 05.18.2014-19:00:00 23.5876 05.18.2014-20:00:00 23.6529 05.18.2014-21:00:00 23.6529 05.18.2014-22:00:00 23.6680 05.18.2014-23:00:00 23.6629 05.19.2014-00:00:00 23.6579 05.19.2014-01:00:00 23.6428 05.19.2014-02:00:00 23.6177 05.19.2014-03:00:00 23.6177 05.19.2014-04:00:00 23.6127 05.19.2014-05:00:00 23.6027 05.19.2014-06:00:00 23.6077 05.19.2014-07:00:00 23.6027 05.19.2014-08:00:00 23.5876 05.19.2014-09:00:00 23.5776 05.19.2014-10:00:00 23.5675 05.19.2014-11:00:00 23.5474 05.19.2014-12:00:00 23.5525 05.19.2014-13:00:00 23.5625 05.19.2014-14:00:00 23.5575 05.19.2014-15:00:00 23.5374 05.19.2014-16:00:00 23.5273 05.19.2014-17:00:00 23.5073 05.19.2014-18:00:00 23.5022 05.19.2014-19:00:00 23.4821 05.19.2014-20:00:00 23.4721 05.19.2014-21:00:00 23.4621 05.19.2014-22:00:00 23.4621 05.19.2014-23:00:00 23.4570 05.20.2014-00:00:00 23.4520 05.20.2014-01:00:00 23.4319 05.20.2014-02:00:00 23.4319 05.20.2014-03:00:00 23.4269 05.20.2014-04:00:00 23.4169 05.20.2014-05:00:00 23.3968 05.20.2014-06:00:00 23.3666 05.20.2014-07:00:00 23.3415 05.20.2014-08:00:00 23.3365 05.20.2014-09:00:00 23.3265 05.20.2014-10:00:00 23.2913 05.20.2014-11:00:00 23.2712 05.20.2014-12:00:00 23.2712 05.20.2014-13:00:00 23.2411 05.20.2014-14:00:00 23.2260 05.20.2014-15:00:00 23.2009 05.20.2014-16:00:00 23.1808 05.20.2014-17:00:00 23.1658 05.20.2014-18:00:00 23.1457 05.20.2014-19:00:00 23.1306 05.20.2014-20:00:00 23.1206 05.20.2014-21:00:00 23.1156 05.20.2014-22:00:00 23.1156 05.20.2014-23:00:00 23.0955 05.21.2014-00:00:00 23.0804 05.21.2014-01:00:00 23.0653 05.21.2014-02:00:00 23.0553 05.21.2014-03:00:00 23.0302 05.21.2014-04:00:00 23.0252 05.21.2014-05:00:00 23.0201 05.21.2014-06:00:00 23.0101 05.21.2014-07:00:00 23.0000 05.21.2014-08:00:00 22.9900 05.21.2014-09:00:00 22.9599 05.21.2014-10:00:00 22.9247 05.21.2014-11:00:00 22.8946 05.21.2014-12:00:00 22.8845 05.21.2014-13:00:00 22.8695 05.21.2014-14:00:00 22.8645 05.21.2014-15:00:00 22.8444 05.21.2014-16:00:00 22.8092 05.21.2014-17:00:00 22.7741 05.21.2014-18:00:00 22.7741 05.21.2014-19:00:00 22.7590 05.21.2014-20:00:00 22.7540 05.21.2014-21:00:00 22.7339 05.21.2014-22:00:00 22.7339 05.21.2014-23:00:00 22.7238 05.22.2014-00:00:00 22.6987 05.22.2014-01:00:00 22.6837 05.22.2014-02:00:00 22.6586 05.22.2014-03:00:00 22.6435 05.22.2014-04:00:00 22.6284 05.22.2014-05:00:00 22.6234 05.22.2014-06:00:00 22.5933 05.22.2014-07:00:00 22.5631 05.22.2014-08:00:00 22.5330 05.22.2014-09:00:00 22.5029 05.22.2014-10:00:00 22.4878 05.22.2014-11:00:00 22.4527 05.22.2014-12:00:00 22.4527 05.22.2014-13:00:00 22.4125 05.22.2014-14:00:00 22.3874 05.22.2014-15:00:00 22.3723 05.22.2014-16:00:00 22.3673 05.22.2014-17:00:00 22.3070 05.22.2014-18:00:00 22.2819 05.22.2014-19:00:00 22.2669 05.22.2014-20:00:00 22.2468 05.22.2014-21:00:00 22.2418 05.22.2014-22:00:00 22.2267 05.22.2014-23:00:00 22.2016 05.23.2014-00:00:00 22.1915 05.23.2014-01:00:00 22.1815 05.23.2014-02:00:00 22.1714 05.23.2014-03:00:00 22.1514 05.23.2014-04:00:00 22.1363 05.23.2014-05:00:00 22.1262 05.23.2014-06:00:00 22.1011 05.23.2014-07:00:00 22.0760 05.23.2014-08:00:00 22.0660 05.23.2014-09:00:00 22.0559 05.23.2014-10:00:00 22.0459 05.23.2014-11:00:00 22.0509 05.23.2014-12:00:00 22.0459 05.23.2014-13:00:00 22.0409 05.23.2014-14:00:00 22.0359 05.23.2014-15:00:00 22.0308 05.23.2014-16:00:00 22.0308 05.23.2014-17:00:00 22.0107 05.23.2014-18:00:00 22.0057 05.23.2014-19:00:00 21.9907 05.23.2014-20:00:00 21.9806 05.23.2014-21:00:00 21.9756 05.23.2014-22:00:00 21.9605 05.23.2014-23:00:00 21.9455 05.24.2014-00:00:00 21.9354 05.24.2014-01:00:00 21.9555 05.24.2014-02:00:00 21.9505 05.24.2014-03:00:00 21.9455 05.24.2014-04:00:00 21.9455 05.24.2014-05:00:00 21.9354 05.24.2014-06:00:00 21.9354 05.24.2014-07:00:00 21.9103 05.24.2014-08:00:00 21.8902 05.24.2014-09:00:00 21.8852 05.24.2014-10:00:00 21.8651 05.24.2014-11:00:00 21.8551 05.24.2014-12:00:00 21.8149 05.24.2014-13:00:00 21.8099 05.24.2014-14:00:00 21.7848 05.24.2014-15:00:00 21.7647 05.24.2014-16:00:00 21.7345 05.24.2014-17:00:00 21.7094 05.24.2014-18:00:00 21.7044 05.24.2014-19:00:00 21.6944 05.24.2014-20:00:00 21.6843 05.24.2014-21:00:00 21.6793 05.24.2014-22:00:00 21.6743 05.24.2014-23:00:00 21.6743 05.25.2014-00:00:00 21.6592 05.25.2014-01:00:00 21.6442 05.25.2014-02:00:00 21.6291 05.25.2014-03:00:00 21.6090 05.25.2014-04:00:00 21.6040 05.25.2014-05:00:00 21.5939 05.25.2014-06:00:00 21.5789 05.25.2014-07:00:00 21.5638 05.25.2014-08:00:00 21.5437 05.25.2014-09:00:00 21.5236 05.25.2014-10:00:00 21.4985 05.25.2014-11:00:00 21.4634 05.25.2014-12:00:00 21.4483 05.25.2014-13:00:00 21.4282 05.25.2014-14:00:00 21.4081 05.25.2014-15:00:00 21.4081 05.25.2014-16:00:00 21.3981 05.25.2014-17:00:00 21.3880 05.25.2014-18:00:00 21.3780 05.25.2014-19:00:00 21.3680 05.25.2014-20:00:00 21.3629 05.25.2014-21:00:00 21.3479 05.25.2014-22:00:00 21.3428 05.25.2014-23:00:00 21.3479 05.26.2014-00:00:00 21.4282 05.26.2014-01:00:00 21.5337 05.26.2014-02:00:00 21.6843 05.26.2014-03:00:00 21.7948 05.26.2014-04:00:00 21.8149 05.26.2014-05:00:00 21.8350 05.26.2014-06:00:00 21.8149 05.26.2014-07:00:00 21.8099 05.26.2014-08:00:00 21.8049 05.26.2014-09:00:00 21.8049 05.26.2014-10:00:00 21.7998 05.26.2014-11:00:00 21.7998 05.26.2014-12:00:00 21.8049 05.26.2014-13:00:00 21.8199 05.26.2014-14:00:00 21.8049 05.26.2014-15:00:00 21.7998 05.26.2014-16:00:00 21.7797 05.26.2014-17:00:00 21.7747 05.26.2014-18:00:00 21.7647 05.26.2014-19:00:00 21.7697 05.26.2014-20:00:00 21.7647 05.26.2014-21:00:00 21.7697 05.26.2014-22:00:00 21.7546 05.26.2014-23:00:00 21.7597 05.27.2014-00:00:00 21.7546 05.27.2014-01:00:00 21.7496 05.27.2014-02:00:00 21.7396 05.27.2014-03:00:00 21.7496 05.27.2014-04:00:00 21.7396 05.27.2014-05:00:00 21.7345 05.27.2014-06:00:00 21.7195 05.27.2014-07:00:00 21.6944 05.27.2014-08:00:00 21.6843 05.27.2014-09:00:00 21.6642 05.27.2014-10:00:00 21.6693 05.27.2014-11:00:00 21.6542 05.27.2014-12:00:00 21.6291 05.27.2014-13:00:00 21.6090 05.27.2014-14:00:00 21.5939 05.27.2014-15:00:00 21.5638 05.27.2014-16:00:00 21.5538 05.27.2014-17:00:00 21.5186 05.27.2014-18:00:00 21.4885 05.27.2014-19:00:00 21.4835 05.27.2014-20:00:00 21.4684 05.27.2014-21:00:00 21.4433 05.27.2014-22:00:00 21.4383 05.27.2014-23:00:00 21.4332 05.28.2014-00:00:00 21.4182 05.28.2014-01:00:00 21.3931 05.28.2014-02:00:00 21.3780 05.28.2014-03:00:00 21.3579 05.28.2014-04:00:00 21.3479 05.28.2014-05:00:00 21.3278 05.28.2014-06:00:00 21.3177 05.28.2014-07:00:00 21.3177 05.28.2014-08:00:00 21.3127 05.28.2014-09:00:00 21.2976 05.28.2014-10:00:00 21.2826 05.28.2014-11:00:00 21.2625 05.28.2014-12:00:00 21.2424 05.28.2014-13:00:00 21.2374 05.28.2014-14:00:00 21.2926 05.28.2014-15:00:00 21.3278 05.28.2014-16:00:00 21.3177 05.28.2014-17:00:00 21.3780 05.28.2014-18:00:00 21.8400 05.28.2014-19:00:00 22.2970 05.28.2014-20:00:00 22.8193 05.28.2014-21:00:00 22.9699 05.28.2014-22:00:00 22.9649 05.28.2014-23:00:00 22.9850 05.29.2014-00:00:00 23.0201 05.29.2014-01:00:00 23.0402 05.29.2014-02:00:00 23.0503 05.29.2014-03:00:00 23.0603 05.29.2014-04:00:00 23.0854 05.29.2014-05:00:00 23.1055 05.29.2014-06:00:00 23.1055 05.29.2014-07:00:00 23.1055 05.29.2014-08:00:00 23.1156 05.29.2014-09:00:00 23.1156 05.29.2014-10:00:00 23.1156 05.29.2014-11:00:00 23.1156 05.29.2014-12:00:00 23.1105 05.29.2014-13:00:00 23.1156 05.29.2014-14:00:00 23.1256 05.29.2014-15:00:00 23.1206 05.29.2014-16:00:00 23.1105 05.29.2014-17:00:00 23.1055 05.29.2014-18:00:00 23.1055 05.29.2014-19:00:00 23.0904 05.29.2014-20:00:00 23.0754 05.29.2014-21:00:00 23.0704 05.29.2014-22:00:00 23.0653 05.29.2014-23:00:00 23.0603 05.30.2014-00:00:00 23.0553 05.30.2014-01:00:00 23.0553 05.30.2014-02:00:00 23.0503 05.30.2014-03:00:00 23.0402 05.30.2014-04:00:00 23.0252 05.30.2014-05:00:00 23.0101 05.30.2014-06:00:00 22.9950 05.30.2014-07:00:00 22.9749 05.30.2014-08:00:00 22.9348 05.30.2014-09:00:00 22.9147 05.30.2014-10:00:00 22.8946 05.30.2014-11:00:00 22.8795 05.30.2014-12:00:00 22.8594 05.30.2014-13:00:00 22.8394 05.30.2014-14:00:00 22.8243 05.30.2014-15:00:00 22.8042 05.30.2014-16:00:00 22.7891 05.30.2014-17:00:00 22.7791 05.30.2014-18:00:00 22.7690 05.30.2014-19:00:00 22.7490 05.30.2014-20:00:00 22.7339 05.30.2014-21:00:00 22.7138 05.30.2014-22:00:00 22.6937 05.30.2014-23:00:00 22.6837 05.31.2014-00:00:00 22.6485 05.31.2014-01:00:00 22.6535 05.31.2014-02:00:00 22.6535 05.31.2014-03:00:00 22.6435 05.31.2014-04:00:00 22.6385 05.31.2014-05:00:00 22.6385 05.31.2014-06:00:00 22.6234 05.31.2014-07:00:00 22.6134 05.31.2014-08:00:00 22.6033 05.31.2014-09:00:00 22.5883 05.31.2014-10:00:00 22.5631 05.31.2014-11:00:00 22.5380 05.31.2014-12:00:00 22.5230 05.31.2014-13:00:00 22.5129 05.31.2014-14:00:00 22.4979 05.31.2014-15:00:00 22.4928 05.31.2014-16:00:00 22.4728 05.31.2014-17:00:00 22.4527 05.31.2014-18:00:00 22.4426 05.31.2014-19:00:00 22.4225 05.31.2014-20:00:00 22.4075 05.31.2014-21:00:00 22.3974 05.31.2014-22:00:00 22.3723 05.31.2014-23:00:00 22.3623 06.01.2014-00:00:00 22.3573 06.01.2014-01:00:00 22.3472 06.01.2014-02:00:00 22.3321 06.01.2014-03:00:00 22.3171 06.01.2014-04:00:00 22.3171 06.01.2014-05:00:00 22.3121 06.01.2014-06:00:00 22.2920 06.01.2014-07:00:00 22.2769 06.01.2014-08:00:00 22.2568 06.01.2014-09:00:00 22.2518 06.01.2014-10:00:00 22.2066 06.01.2014-11:00:00 22.1865 06.01.2014-12:00:00 22.1313 06.01.2014-13:00:00 22.1262 06.01.2014-14:00:00 22.1011 06.01.2014-15:00:00 22.0509 06.01.2014-16:00:00 22.0409 06.01.2014-17:00:00 22.0158 06.01.2014-18:00:00 21.9806 06.01.2014-19:00:00 21.9655 06.01.2014-20:00:00 21.9505 06.01.2014-21:00:00 21.9354 06.01.2014-22:00:00 21.9254 06.01.2014-23:00:00 21.9103 06.02.2014-00:00:00 21.9053 06.02.2014-01:00:00 21.8902 06.02.2014-02:00:00 21.8852 06.02.2014-03:00:00 21.8752 06.02.2014-04:00:00 21.8701 06.02.2014-05:00:00 21.8651 06.02.2014-06:00:00 21.8500 06.02.2014-07:00:00 21.8300 06.02.2014-08:00:00 21.8099 06.02.2014-09:00:00 21.7948 06.02.2014-10:00:00 21.7597 06.02.2014-11:00:00 21.7396 06.02.2014-12:00:00 21.7044 06.02.2014-13:00:00 21.6843 06.02.2014-14:00:00 21.6693 06.02.2014-15:00:00 21.6542 06.02.2014-16:00:00 21.6442 06.02.2014-17:00:00 21.6291 06.02.2014-18:00:00 21.6190 06.02.2014-19:00:00 21.6040 06.02.2014-20:00:00 21.5889 06.02.2014-21:00:00 21.5889 06.02.2014-22:00:00 21.5889 06.02.2014-23:00:00 21.5688 06.03.2014-00:00:00 21.5487 06.03.2014-01:00:00 21.5337 06.03.2014-02:00:00 21.5236 06.03.2014-03:00:00 21.5236 06.03.2014-04:00:00 21.5136 06.03.2014-05:00:00 21.4985 06.03.2014-06:00:00 21.4784 06.03.2014-07:00:00 21.4634 06.03.2014-08:00:00 21.4433 06.03.2014-09:00:00 21.4282 06.03.2014-10:00:00 21.4031 06.03.2014-11:00:00 21.3529 06.03.2014-12:00:00 21.3378 06.03.2014-13:00:00 21.3177 06.03.2014-14:00:00 21.2876 06.03.2014-15:00:00 21.2324 06.03.2014-16:00:00 21.2273 06.03.2014-17:00:00 21.2173 06.03.2014-18:00:00 21.1872 06.03.2014-19:00:00 21.1671 06.03.2014-20:00:00 21.1520 06.03.2014-21:00:00 21.1420 06.03.2014-22:00:00 21.1219 06.03.2014-23:00:00 21.1219 06.04.2014-00:00:00 21.1118 06.04.2014-01:00:00 21.1018 06.04.2014-02:00:00 21.0917 06.04.2014-03:00:00 21.0817 06.04.2014-04:00:00 21.0717 06.04.2014-05:00:00 21.0466 06.04.2014-06:00:00 21.0365 06.04.2014-07:00:00 21.0014 06.04.2014-08:00:00 20.9963 06.04.2014-09:00:00 20.9762 06.04.2014-10:00:00 20.9612 06.04.2014-11:00:00 20.9411 06.04.2014-12:00:00 20.9210 06.04.2014-13:00:00 20.9110 06.04.2014-14:00:00 20.8808 06.04.2014-15:00:00 20.8607 06.04.2014-16:00:00 20.8356 06.04.2014-17:00:00 20.8256 06.04.2014-18:00:00 20.8055 06.04.2014-19:00:00 20.7854 06.04.2014-20:00:00 20.7754 06.04.2014-21:00:00 20.7653 06.04.2014-22:00:00 20.7503 06.04.2014-23:00:00 20.7252 06.05.2014-00:00:00 20.7252 06.05.2014-01:00:00 20.7101 06.05.2014-02:00:00 20.7000 06.05.2014-03:00:00 20.7000 06.05.2014-04:00:00 20.7000 06.05.2014-05:00:00 20.6850 06.05.2014-06:00:00 20.6749 06.05.2014-07:00:00 20.6599 06.05.2014-08:00:00 20.6548 06.05.2014-09:00:00 20.6297 06.05.2014-10:00:00 20.5946 06.05.2014-11:00:00 20.5745 06.05.2014-12:00:00 20.5645 06.05.2014-13:00:00 20.5393 06.05.2014-14:00:00 20.4942 06.05.2014-15:00:00 20.4540 06.05.2014-16:00:00 20.4289 06.05.2014-17:00:00 20.4188 06.05.2014-18:00:00 20.3937 06.05.2014-19:00:00 20.3837 06.05.2014-20:00:00 20.3736 06.05.2014-21:00:00 20.3636 06.05.2014-22:00:00 20.3485 06.05.2014-23:00:00 20.3435 06.06.2014-00:00:00 20.3284 06.06.2014-01:00:00 20.3234 06.06.2014-02:00:00 20.3234 06.06.2014-03:00:00 20.2983 06.06.2014-04:00:00 20.2832 06.06.2014-05:00:00 20.2481 06.06.2014-06:00:00 20.2380 06.06.2014-07:00:00 20.2230 06.06.2014-08:00:00 20.1979 06.06.2014-09:00:00 20.1828 06.06.2014-10:00:00 20.1677 06.06.2014-11:00:00 20.1476 06.06.2014-12:00:00 20.1276 06.06.2014-13:00:00 20.1024 06.06.2014-14:00:00 20.0974 06.06.2014-15:00:00 20.0723 06.06.2014-16:00:00 20.0422 06.06.2014-17:00:00 20.0271 06.06.2014-18:00:00 20.0020 06.06.2014-19:00:00 19.9819 06.06.2014-20:00:00 19.9669 06.06.2014-21:00:00 19.9518 06.06.2014-22:00:00 19.9468 06.06.2014-23:00:00 19.9367 06.07.2014-00:00:00 19.9217 06.07.2014-01:00:00 19.9066 06.07.2014-02:00:00 19.9016 06.07.2014-03:00:00 19.8966 06.07.2014-04:00:00 19.8815 06.07.2014-05:00:00 19.8815 06.07.2014-06:00:00 19.8765 06.07.2014-07:00:00 19.8714 06.07.2014-08:00:00 19.8463 06.07.2014-09:00:00 19.8162 06.07.2014-10:00:00 19.7911 06.07.2014-11:00:00 19.7810 06.07.2014-12:00:00 19.7760 06.07.2014-13:00:00 19.7459 06.07.2014-14:00:00 19.7107 06.07.2014-15:00:00 19.6806 06.07.2014-16:00:00 19.6505 06.07.2014-17:00:00 19.6304 06.07.2014-18:00:00 19.6053 06.07.2014-19:00:00 19.5752 06.07.2014-20:00:00 19.5651 06.07.2014-21:00:00 19.5400 06.07.2014-22:00:00 19.5300 06.07.2014-23:00:00 19.5300 06.08.2014-00:00:00 19.5300 06.08.2014-01:00:00 19.5149 06.08.2014-02:00:00 19.5099 06.08.2014-03:00:00 19.5048 06.08.2014-04:00:00 19.4998 06.08.2014-05:00:00 19.4898 06.08.2014-06:00:00 19.4597 06.08.2014-07:00:00 19.4546 06.08.2014-08:00:00 19.4396 06.08.2014-09:00:00 19.4245 06.08.2014-10:00:00 19.4094 06.08.2014-11:00:00 19.3693 06.08.2014-12:00:00 19.3492 06.08.2014-13:00:00 19.3190 06.08.2014-14:00:00 19.2990 06.08.2014-15:00:00 19.2889 06.08.2014-16:00:00 19.2889 06.08.2014-17:00:00 19.2738 06.08.2014-18:00:00 19.2487 06.08.2014-19:00:00 19.2236 06.08.2014-20:00:00 19.2186 06.08.2014-21:00:00 19.2035 06.08.2014-22:00:00 19.1734 06.08.2014-23:00:00 19.1684 06.09.2014-00:00:00 19.1634 06.09.2014-01:00:00 19.1433 06.09.2014-02:00:00 19.1282 06.09.2014-03:00:00 19.1232 06.09.2014-04:00:00 19.1131 06.09.2014-05:00:00 19.1031 06.09.2014-06:00:00 19.0880 06.09.2014-07:00:00 19.0780 06.09.2014-08:00:00 19.0679 06.09.2014-09:00:00 19.0479 06.09.2014-10:00:00 19.0227 06.09.2014-11:00:00 19.0077 06.09.2014-12:00:00 18.9725 06.09.2014-13:00:00 18.9524 06.09.2014-14:00:00 18.9324 06.09.2014-15:00:00 18.8821 06.09.2014-16:00:00 18.8620 06.09.2014-17:00:00 18.8520 06.09.2014-18:00:00 18.8470 06.09.2014-19:00:00 18.8369 06.09.2014-20:00:00 18.8219 06.09.2014-21:00:00 18.8219 06.09.2014-22:00:00 18.8169 06.09.2014-23:00:00 18.8018 06.10.2014-00:00:00 18.7867 06.10.2014-01:00:00 18.7767 06.10.2014-02:00:00 18.7616 06.10.2014-03:00:00 18.7616 06.10.2014-04:00:00 18.7616 06.10.2014-05:00:00 18.7516 06.10.2014-06:00:00 18.7516 06.10.2014-07:00:00 18.7516 06.10.2014-08:00:00 18.7365 06.10.2014-09:00:00 18.7164 06.10.2014-10:00:00 18.7014 06.10.2014-11:00:00 18.6712 06.10.2014-12:00:00 18.6411 06.10.2014-13:00:00 18.6160 06.10.2014-14:00:00 18.6059 06.10.2014-15:00:00 18.6009 06.10.2014-16:00:00 18.5758 06.10.2014-17:00:00 18.5758 06.10.2014-18:00:00 18.5658 06.10.2014-19:00:00 18.5306 06.10.2014-20:00:00 18.5206 06.10.2014-21:00:00 18.5206 06.10.2014-22:00:00 18.5206 06.10.2014-23:00:00 18.5155 06.11.2014-00:00:00 18.5005 06.11.2014-01:00:00 18.4804 06.11.2014-02:00:00 18.4804 06.11.2014-03:00:00 18.4754 06.11.2014-04:00:00 18.4754 06.11.2014-05:00:00 18.4653 06.11.2014-06:00:00 18.4503 06.11.2014-07:00:00 18.4402 06.11.2014-08:00:00 18.4151 06.11.2014-09:00:00 18.4101 06.11.2014-10:00:00 18.3900 06.11.2014-11:00:00 18.3599 06.11.2014-12:00:00 18.3348 06.11.2014-13:00:00 18.3197 06.11.2014-14:00:00 18.2946 06.11.2014-15:00:00 18.2745 06.11.2014-16:00:00 18.2645 06.11.2014-17:00:00 18.2444 06.11.2014-18:00:00 18.2243 06.11.2014-19:00:00 18.1992 06.11.2014-20:00:00 18.1992 06.11.2014-21:00:00 18.1941 06.11.2014-22:00:00 18.1891 06.11.2014-23:00:00 18.1891 06.12.2014-00:00:00 18.1791 06.12.2014-01:00:00 18.1841 06.12.2014-02:00:00 18.1891 06.12.2014-03:00:00 18.1841 06.12.2014-04:00:00 18.1791 06.12.2014-05:00:00 18.1690 06.12.2014-06:00:00 18.1690 06.12.2014-07:00:00 18.1590 06.12.2014-08:00:00 18.1389 06.12.2014-09:00:00 18.1188 06.12.2014-10:00:00 18.1138 06.12.2014-11:00:00 18.0837 06.12.2014-12:00:00 18.0736 06.12.2014-13:00:00 18.0586 06.12.2014-14:00:00 18.0334 06.12.2014-15:00:00 18.0033 06.12.2014-16:00:00 17.9983 06.12.2014-17:00:00 17.9983 06.12.2014-18:00:00 17.9882 06.12.2014-19:00:00 18.0134 06.12.2014-20:00:00 18.1339 06.12.2014-21:00:00 18.1791 06.12.2014-22:00:00 18.1891 06.12.2014-23:00:00 18.1992 06.13.2014-00:00:00 18.2845 06.13.2014-01:00:00 18.5457 06.13.2014-02:00:00 18.8620 06.13.2014-03:00:00 19.0127 06.13.2014-04:00:00 19.1483 06.13.2014-05:00:00 19.1684 06.13.2014-06:00:00 19.1935 06.13.2014-07:00:00 19.1985 06.13.2014-08:00:00 19.2337 06.13.2014-09:00:00 19.3241 06.13.2014-10:00:00 19.7760 06.13.2014-11:00:00 20.2029 06.13.2014-12:00:00 20.4138 06.13.2014-13:00:00 20.7051 06.13.2014-14:00:00 20.9059 06.13.2014-15:00:00 21.1068 06.13.2014-16:00:00 21.2273 06.13.2014-17:00:00 21.2625 06.13.2014-18:00:00 21.3177 06.13.2014-19:00:00 21.3780 06.13.2014-20:00:00 21.4182 06.13.2014-21:00:00 21.4533 06.13.2014-22:00:00 21.4684 06.13.2014-23:00:00 21.4835 06.14.2014-00:00:00 21.4885 06.14.2014-01:00:00 21.4985 06.14.2014-02:00:00 21.4885 06.14.2014-03:00:00 21.4985 06.14.2014-04:00:00 21.4935 06.14.2014-05:00:00 21.4935 06.14.2014-06:00:00 21.5136 06.14.2014-07:00:00 21.5236 06.14.2014-08:00:00 21.5286 06.14.2014-09:00:00 21.5286 06.14.2014-10:00:00 21.5286 06.14.2014-11:00:00 21.5086 06.14.2014-12:00:00 21.5035 06.14.2014-13:00:00 21.4935 06.14.2014-14:00:00 21.4935 06.14.2014-15:00:00 21.4835 06.14.2014-16:00:00 21.4885 06.14.2014-17:00:00 21.4835 06.14.2014-18:00:00 21.4885 06.14.2014-19:00:00 21.4985 06.14.2014-20:00:00 21.4935 06.14.2014-21:00:00 21.4985 06.14.2014-22:00:00 21.4985 06.14.2014-23:00:00 21.4935 06.15.2014-00:00:00 21.4935 06.15.2014-01:00:00 21.4885 06.15.2014-02:00:00 21.4684 06.15.2014-03:00:00 21.4634 06.15.2014-04:00:00 21.4684 06.15.2014-05:00:00 21.4533 06.15.2014-06:00:00 21.4483 06.15.2014-07:00:00 21.4433 06.15.2014-08:00:00 21.4383 06.15.2014-09:00:00 21.4433 06.15.2014-10:00:00 21.4433 06.15.2014-11:00:00 21.4332 06.15.2014-12:00:00 21.4131 06.15.2014-13:00:00 21.4031 06.15.2014-14:00:00 21.4031 06.15.2014-15:00:00 21.4483 06.15.2014-16:00:00 21.5136 06.15.2014-17:00:00 21.5186 06.15.2014-18:00:00 21.5186 06.15.2014-19:00:00 21.5387 06.15.2014-20:00:00 21.5437 06.15.2014-21:00:00 21.5588 06.15.2014-22:00:00 21.5990 06.15.2014-23:00:00 21.6693 06.16.2014-00:00:00 21.7697 06.16.2014-01:00:00 21.8049 06.16.2014-02:00:00 21.8099 06.16.2014-03:00:00 21.8049 06.16.2014-04:00:00 21.8099 06.16.2014-05:00:00 21.8099 06.16.2014-06:00:00 21.8199 06.16.2014-07:00:00 21.8149 06.16.2014-08:00:00 21.8149 06.16.2014-09:00:00 21.8049 06.16.2014-10:00:00 21.8099 06.16.2014-11:00:00 21.8099 06.16.2014-12:00:00 21.8099 06.16.2014-13:00:00 21.8099 06.16.2014-14:00:00 21.8099 06.16.2014-15:00:00 21.8049 06.16.2014-16:00:00 21.7898 06.16.2014-17:00:00 21.7948 06.16.2014-18:00:00 21.7998 06.16.2014-19:00:00 21.7898 06.16.2014-20:00:00 21.7848 06.16.2014-21:00:00 21.7948 06.16.2014-22:00:00 21.7898 06.16.2014-23:00:00 21.7998 06.17.2014-00:00:00 21.8149 06.17.2014-01:00:00 21.8149 06.17.2014-02:00:00 21.7998 06.17.2014-03:00:00 21.8099 06.17.2014-04:00:00 21.7948 06.17.2014-05:00:00 21.7797 06.17.2014-06:00:00 21.7797 06.17.2014-07:00:00 21.7747 06.17.2014-08:00:00 21.7747 06.17.2014-09:00:00 21.7697 06.17.2014-10:00:00 21.7597 06.17.2014-11:00:00 21.7396 06.17.2014-12:00:00 21.7295 06.17.2014-13:00:00 21.7195 06.17.2014-14:00:00 21.7094 06.17.2014-15:00:00 21.7044 06.17.2014-16:00:00 21.7044 06.17.2014-17:00:00 21.7044 06.17.2014-18:00:00 21.6944 06.17.2014-19:00:00 21.6893 06.17.2014-20:00:00 21.6793 06.17.2014-21:00:00 21.6693 06.17.2014-22:00:00 21.6693 06.17.2014-23:00:00 21.6592 06.18.2014-00:00:00 21.6542 06.18.2014-01:00:00 21.6542 06.18.2014-02:00:00 21.6442 06.18.2014-03:00:00 21.6341 06.18.2014-04:00:00 21.6341 06.18.2014-05:00:00 21.6341 06.18.2014-06:00:00 21.6090 06.18.2014-07:00:00 21.5990 06.18.2014-08:00:00 21.5889 06.18.2014-09:00:00 21.5688 06.18.2014-10:00:00 21.5638 06.18.2014-11:00:00 21.5437 06.18.2014-12:00:00 21.5487 06.18.2014-13:00:00 21.5387 06.18.2014-14:00:00 21.5035 06.18.2014-15:00:00 21.5035 06.18.2014-16:00:00 21.4935 06.18.2014-17:00:00 21.4835 06.18.2014-18:00:00 21.4634 06.18.2014-19:00:00 21.4533 06.18.2014-20:00:00 21.4533 06.18.2014-21:00:00 21.4533 06.18.2014-22:00:00 21.4433 06.18.2014-23:00:00 21.4383 06.19.2014-00:00:00 21.4383 06.19.2014-01:00:00 21.4332 06.19.2014-02:00:00 21.4131 06.19.2014-03:00:00 21.4081 06.19.2014-04:00:00 21.3981 06.19.2014-05:00:00 21.3981 06.19.2014-06:00:00 21.3931 06.19.2014-07:00:00 21.3931 06.19.2014-08:00:00 21.3880 06.19.2014-09:00:00 21.3680 06.19.2014-10:00:00 21.3479 06.19.2014-11:00:00 21.3278 06.19.2014-12:00:00 21.3127 06.19.2014-13:00:00 21.2776 06.19.2014-14:00:00 21.2725 06.19.2014-15:00:00 21.2424 06.19.2014-16:00:00 21.2324 06.19.2014-17:00:00 21.2123 06.19.2014-18:00:00 21.1972 06.19.2014-19:00:00 21.1771 06.19.2014-20:00:00 21.1621 06.19.2014-21:00:00 21.1570 06.19.2014-22:00:00 21.1420 06.19.2014-23:00:00 21.1219 06.20.2014-00:00:00 21.1219 06.20.2014-01:00:00 21.1018 06.20.2014-02:00:00 21.0968 06.20.2014-03:00:00 21.0867 06.20.2014-04:00:00 21.0767 06.20.2014-05:00:00 21.0616 06.20.2014-06:00:00 21.0516 06.20.2014-07:00:00 21.0466 06.20.2014-08:00:00 21.0415 06.20.2014-09:00:00 21.0214 06.20.2014-10:00:00 20.9963 06.20.2014-11:00:00 20.9662 06.20.2014-12:00:00 20.9511 06.20.2014-13:00:00 20.9461 06.20.2014-14:00:00 20.9210 06.20.2014-15:00:00 20.9009 06.20.2014-16:00:00 20.8808 06.20.2014-17:00:00 20.8708 06.20.2014-18:00:00 20.8557 06.20.2014-19:00:00 20.8306 06.20.2014-20:00:00 20.7854 06.20.2014-21:00:00 20.7603 06.20.2014-22:00:00 20.7452 06.20.2014-23:00:00 20.7151 06.21.2014-00:00:00 20.7101 06.21.2014-01:00:00 20.7051 06.21.2014-02:00:00 20.6850 06.21.2014-03:00:00 20.6749 06.21.2014-04:00:00 20.6498 06.21.2014-05:00:00 20.6498 06.21.2014-06:00:00 20.6247 06.21.2014-07:00:00 20.6046 06.21.2014-08:00:00 20.5946 06.21.2014-09:00:00 20.5544 06.21.2014-10:00:00 20.5393 06.21.2014-11:00:00 20.5092 06.21.2014-12:00:00 20.4841 06.21.2014-13:00:00 20.4640 06.21.2014-14:00:00 20.4188 06.21.2014-15:00:00 20.3837 06.21.2014-16:00:00 20.3636 06.21.2014-17:00:00 20.3435 06.21.2014-18:00:00 20.3083 06.21.2014-19:00:00 20.3033 06.21.2014-20:00:00 20.2883 06.21.2014-21:00:00 20.2631 06.21.2014-22:00:00 20.2280 06.21.2014-23:00:00 20.2129 06.22.2014-00:00:00 20.1928 06.22.2014-01:00:00 20.1778 06.22.2014-02:00:00 20.1527 06.22.2014-03:00:00 20.1376 06.22.2014-04:00:00 20.1175 06.22.2014-05:00:00 20.0874 06.22.2014-06:00:00 20.0723 06.22.2014-07:00:00 20.0572 06.22.2014-08:00:00 20.0271 06.22.2014-09:00:00 20.0121 06.22.2014-10:00:00 19.9819 06.22.2014-11:00:00 19.9568 06.22.2014-12:00:00 19.9217 06.22.2014-13:00:00 19.9066 06.22.2014-14:00:00 19.8664 06.22.2014-15:00:00 19.8262 06.22.2014-16:00:00 19.7710 06.22.2014-17:00:00 19.7509 06.22.2014-18:00:00 19.7459 06.22.2014-19:00:00 19.7308 06.22.2014-20:00:00 19.7258 06.22.2014-21:00:00 19.7158 06.22.2014-22:00:00 19.6907 06.22.2014-23:00:00 19.6756 06.23.2014-00:00:00 19.6605 06.23.2014-01:00:00 19.6505 06.23.2014-02:00:00 19.6304 06.23.2014-03:00:00 19.6254 06.23.2014-04:00:00 19.6053 06.23.2014-05:00:00 19.5902 06.23.2014-06:00:00 19.5802 06.23.2014-07:00:00 19.5400 06.23.2014-08:00:00 19.5099 06.23.2014-09:00:00 19.4797 06.23.2014-10:00:00 19.4747 06.23.2014-11:00:00 19.4546 06.23.2014-12:00:00 19.4345 06.23.2014-13:00:00 19.4245 06.23.2014-14:00:00 19.4044 06.23.2014-15:00:00 19.3843 06.23.2014-16:00:00 19.3743 06.23.2014-17:00:00 19.3492 06.23.2014-18:00:00 19.3291 06.23.2014-19:00:00 19.3190 06.23.2014-20:00:00 19.3190 06.23.2014-21:00:00 19.3040 06.23.2014-22:00:00 19.2939 06.23.2014-23:00:00 19.2688 06.24.2014-00:00:00 19.2638 06.24.2014-01:00:00 19.2337 06.24.2014-02:00:00 19.2086 06.24.2014-03:00:00 19.2186 06.24.2014-04:00:00 19.2286 06.24.2014-05:00:00 19.2186 06.24.2014-06:00:00 19.1985 06.24.2014-07:00:00 19.1834 06.24.2014-08:00:00 19.1583 06.24.2014-09:00:00 19.1433 06.24.2014-10:00:00 19.1232 06.24.2014-11:00:00 19.1081 06.24.2014-12:00:00 19.0579 06.24.2014-13:00:00 19.0428 06.24.2014-14:00:00 19.0177 06.24.2014-15:00:00 18.9876 06.24.2014-16:00:00 18.9776 06.24.2014-17:00:00 18.9474 06.24.2014-18:00:00 18.9324 06.24.2014-19:00:00 18.9273 06.24.2014-20:00:00 18.9072 06.24.2014-21:00:00 18.8972 06.24.2014-22:00:00 18.8821 06.24.2014-23:00:00 18.8821 06.25.2014-00:00:00 18.8771 06.25.2014-01:00:00 18.8620 06.25.2014-02:00:00 18.8520 06.25.2014-03:00:00 18.8470 06.25.2014-04:00:00 18.8470 06.25.2014-05:00:00 18.8319 06.25.2014-06:00:00 18.8068 06.25.2014-07:00:00 18.7817 06.25.2014-08:00:00 18.7616 06.25.2014-09:00:00 18.7315 06.25.2014-10:00:00 18.7114 06.25.2014-11:00:00 18.6913 06.25.2014-12:00:00 18.6562 06.25.2014-13:00:00 18.6361 06.25.2014-14:00:00 18.6160 06.25.2014-15:00:00 18.5959 06.25.2014-16:00:00 18.5758 06.25.2014-17:00:00 18.5607 06.25.2014-18:00:00 18.5457 06.25.2014-19:00:00 18.5407 06.25.2014-20:00:00 18.5306 06.25.2014-21:00:00 18.5256 06.25.2014-22:00:00 18.5055 06.25.2014-23:00:00 18.4955 06.26.2014-00:00:00 18.4854 06.26.2014-01:00:00 18.5005 06.26.2014-02:00:00 18.5256 06.26.2014-03:00:00 18.6913 06.26.2014-04:00:00 18.8570 06.26.2014-05:00:00 19.0227 06.26.2014-06:00:00 19.0780 06.26.2014-07:00:00 19.0981 06.26.2014-08:00:00 19.0830 06.26.2014-09:00:00 19.0830 06.26.2014-10:00:00 19.0981 06.26.2014-11:00:00 19.1031 06.26.2014-12:00:00 19.0629 06.26.2014-13:00:00 19.0479 06.26.2014-14:00:00 19.0077 06.26.2014-15:00:00 18.9826 06.26.2014-16:00:00 18.9675 06.26.2014-17:00:00 18.9625 06.26.2014-18:00:00 18.9575 06.26.2014-19:00:00 18.9524 06.26.2014-20:00:00 18.9524 06.26.2014-21:00:00 18.9474 06.26.2014-22:00:00 18.9524 06.26.2014-23:00:00 18.9424 06.27.2014-00:00:00 18.9424 06.27.2014-01:00:00 18.9424 06.27.2014-02:00:00 18.9474 06.27.2014-03:00:00 18.9424 06.27.2014-04:00:00 18.9123 06.27.2014-05:00:00 18.9273 06.27.2014-06:00:00 18.9826 06.27.2014-07:00:00 18.9976 06.27.2014-08:00:00 19.0027 06.27.2014-09:00:00 19.0127 06.27.2014-10:00:00 19.0579 06.27.2014-11:00:00 19.0981 06.27.2014-12:00:00 19.1282 06.27.2014-13:00:00 19.1634 06.27.2014-14:00:00 19.2186 06.27.2014-15:00:00 19.2437 06.27.2014-16:00:00 19.3090 06.27.2014-17:00:00 19.3642 06.27.2014-18:00:00 19.4797 06.27.2014-19:00:00 19.5902 06.27.2014-20:00:00 19.6856 06.27.2014-21:00:00 19.7409 06.27.2014-22:00:00 19.8011 06.27.2014-23:00:00 19.8363 06.28.2014-00:00:00 19.8966 06.28.2014-01:00:00 19.9417 06.28.2014-02:00:00 19.9970 06.28.2014-03:00:00 20.0472 06.28.2014-04:00:00 20.0874 06.28.2014-05:00:00 20.1075 06.28.2014-06:00:00 20.1577 06.28.2014-07:00:00 20.2029 06.28.2014-08:00:00 20.2230 06.28.2014-09:00:00 20.2431 06.28.2014-10:00:00 20.2883 06.28.2014-11:00:00 20.3033 06.28.2014-12:00:00 20.3284 06.28.2014-13:00:00 20.3385 06.28.2014-14:00:00 20.3636 06.28.2014-15:00:00 20.3736 06.28.2014-16:00:00 20.3786 06.28.2014-17:00:00 20.3786 06.28.2014-18:00:00 20.3736 06.28.2014-19:00:00 20.3636 06.28.2014-20:00:00 20.3686 06.28.2014-21:00:00 20.3686 06.28.2014-22:00:00 20.3736 06.28.2014-23:00:00 20.3736 06.29.2014-00:00:00 20.3786 06.29.2014-01:00:00 20.3887 06.29.2014-02:00:00 20.3937 06.29.2014-03:00:00 20.3887 06.29.2014-04:00:00 20.3887 06.29.2014-05:00:00 20.3887 06.29.2014-06:00:00 20.3887 06.29.2014-07:00:00 20.3837 06.29.2014-08:00:00 20.3786 06.29.2014-09:00:00 20.3736 06.29.2014-10:00:00 20.3686 06.29.2014-11:00:00 20.3586 06.29.2014-12:00:00 20.3636 06.29.2014-13:00:00 20.3535 06.29.2014-14:00:00 20.3535 06.29.2014-15:00:00 20.3284 06.29.2014-16:00:00 20.3184 06.29.2014-17:00:00 20.3033 06.29.2014-18:00:00 20.2682 06.29.2014-19:00:00 20.2682 06.29.2014-20:00:00 20.2631 06.29.2014-21:00:00 20.2631 06.29.2014-22:00:00 20.2581 06.29.2014-23:00:00 20.2481 06.30.2014-00:00:00 20.2431 06.30.2014-01:00:00 20.2330 06.30.2014-02:00:00 20.2280 06.30.2014-03:00:00 20.2129 06.30.2014-04:00:00 20.1979 06.30.2014-05:00:00 20.2029 06.30.2014-06:00:00 20.1979 06.30.2014-07:00:00 20.1828 06.30.2014-08:00:00 20.1778 06.30.2014-09:00:00 20.1627 06.30.2014-10:00:00 20.1476 06.30.2014-11:00:00 20.1225 06.30.2014-12:00:00 20.0924 06.30.2014-13:00:00 20.0874 06.30.2014-14:00:00 20.0723 06.30.2014-15:00:00 20.0422 06.30.2014-16:00:00 20.0372 06.30.2014-17:00:00 20.0321 06.30.2014-18:00:00 20.0171 06.30.2014-19:00:00 20.0070 06.30.2014-20:00:00 19.9970 06.30.2014-21:00:00 19.9719 06.30.2014-22:00:00 19.9618 06.30.2014-23:00:00 19.9618 07.01.2014-00:00:00 19.9468 07.01.2014-01:00:00 19.9417 07.01.2014-02:00:00 19.9267 07.01.2014-03:00:00 19.9116 07.01.2014-04:00:00 19.9016 07.01.2014-05:00:00 19.8915 07.01.2014-06:00:00 19.8664 07.01.2014-07:00:00 19.8363 07.01.2014-08:00:00 19.8162 07.01.2014-09:00:00 19.7911 07.01.2014-10:00:00 19.7810 07.01.2014-11:00:00 19.7710 07.01.2014-12:00:00 19.7610 07.01.2014-13:00:00 19.7459 07.01.2014-14:00:00 19.7359 07.01.2014-15:00:00 19.7308 07.01.2014-16:00:00 19.7308 07.01.2014-17:00:00 19.7308 07.01.2014-18:00:00 19.7107 07.01.2014-19:00:00 19.7057 07.01.2014-20:00:00 19.6806 07.01.2014-21:00:00 19.6706 07.01.2014-22:00:00 19.6354 07.01.2014-23:00:00 19.6203 07.02.2014-00:00:00 19.6203 07.02.2014-01:00:00 19.6053 07.02.2014-02:00:00 19.5802 07.02.2014-03:00:00 19.5500 07.02.2014-04:00:00 19.5450 07.02.2014-05:00:00 19.5099 07.02.2014-06:00:00 19.4948 07.02.2014-07:00:00 19.4697 07.02.2014-08:00:00 19.4496 07.02.2014-09:00:00 19.4295 07.02.2014-10:00:00 19.3944 07.02.2014-11:00:00 19.3592 07.02.2014-12:00:00 19.3441 07.02.2014-13:00:00 19.3140 07.02.2014-14:00:00 19.2990 07.02.2014-15:00:00 19.2738 07.02.2014-16:00:00 19.2437 07.02.2014-17:00:00 19.2286 07.02.2014-18:00:00 19.1985 07.02.2014-19:00:00 19.1684 07.02.2014-20:00:00 19.1533 07.02.2014-21:00:00 19.1583 07.02.2014-22:00:00 19.1433 07.02.2014-23:00:00 19.1332 07.03.2014-00:00:00 19.1182 07.03.2014-01:00:00 19.1081 07.03.2014-02:00:00 19.0981 07.03.2014-03:00:00 19.0981 07.03.2014-04:00:00 19.0880 07.03.2014-05:00:00 19.0730 07.03.2014-06:00:00 19.0579 07.03.2014-07:00:00 19.0479 07.03.2014-08:00:00 19.0278 07.03.2014-09:00:00 19.0027 07.03.2014-10:00:00 18.9625 07.03.2014-11:00:00 18.9173 07.03.2014-12:00:00 18.8821 07.03.2014-13:00:00 18.8620 07.03.2014-14:00:00 18.8369 07.03.2014-15:00:00 18.8269 07.03.2014-16:00:00 18.8169 07.03.2014-17:00:00 18.7968 07.03.2014-18:00:00 18.7817 07.03.2014-19:00:00 18.7616 07.03.2014-20:00:00 18.7415 07.03.2014-21:00:00 18.7315 07.03.2014-22:00:00 18.7214 07.03.2014-23:00:00 18.7014 07.04.2014-00:00:00 18.6963 07.04.2014-01:00:00 18.6913 07.04.2014-02:00:00 18.6762 07.04.2014-03:00:00 18.6562 07.04.2014-04:00:00 18.6511 07.04.2014-05:00:00 18.6310 07.04.2014-06:00:00 18.6210 07.04.2014-07:00:00 18.5909 07.04.2014-08:00:00 18.5607 07.04.2014-09:00:00 18.5407 07.04.2014-10:00:00 18.5105 07.04.2014-11:00:00 18.4603 07.04.2014-12:00:00 18.4402 07.04.2014-13:00:00 18.4101 07.04.2014-14:00:00 18.4000 07.04.2014-15:00:00 18.3800 07.04.2014-16:00:00 18.3699 07.04.2014-17:00:00 18.3297 07.04.2014-18:00:00 18.2996 07.04.2014-19:00:00 18.2896 07.04.2014-20:00:00 18.2845 07.04.2014-21:00:00 18.2745 07.04.2014-22:00:00 18.2695 07.04.2014-23:00:00 18.2494 07.05.2014-00:00:00 18.2343 07.05.2014-01:00:00 18.2092 07.05.2014-02:00:00 18.2092 07.05.2014-03:00:00 18.1992 07.05.2014-04:00:00 18.1791 07.05.2014-05:00:00 18.1590 07.05.2014-06:00:00 18.1389 07.05.2014-07:00:00 18.1289 07.05.2014-08:00:00 18.1138 07.05.2014-09:00:00 18.1088 07.05.2014-10:00:00 18.0535 07.05.2014-11:00:00 18.0184 07.05.2014-12:00:00 18.0033 07.05.2014-13:00:00 17.9782 07.05.2014-14:00:00 17.9581 07.05.2014-15:00:00 17.9431 07.05.2014-16:00:00 17.9079 07.05.2014-17:00:00 17.8627 07.05.2014-18:00:00 17.8376 07.05.2014-19:00:00 17.8125 07.05.2014-20:00:00 17.8075 07.05.2014-21:00:00 17.7924 07.05.2014-22:00:00 17.7773 07.05.2014-23:00:00 17.7572 07.06.2014-00:00:00 17.7321 07.06.2014-01:00:00 17.7321 07.06.2014-02:00:00 17.7321 07.06.2014-03:00:00 17.7321 07.06.2014-04:00:00 17.7171 07.06.2014-05:00:00 17.7020 07.06.2014-06:00:00 17.6920 07.06.2014-07:00:00 17.6769 07.06.2014-08:00:00 17.6669 07.06.2014-09:00:00 17.6367 07.06.2014-10:00:00 17.6066 07.06.2014-11:00:00 17.5865 07.06.2014-12:00:00 17.5614 07.06.2014-13:00:00 17.5262 07.06.2014-14:00:00 17.4961 07.06.2014-15:00:00 17.4610 07.06.2014-16:00:00 17.4459 07.06.2014-17:00:00 17.4107 07.06.2014-18:00:00 17.3856 07.06.2014-19:00:00 17.3706 07.06.2014-20:00:00 17.3505 07.06.2014-21:00:00 17.3404 07.06.2014-22:00:00 17.3153 07.06.2014-23:00:00 17.3053 07.07.2014-00:00:00 17.2952 07.07.2014-01:00:00 17.2852 07.07.2014-02:00:00 17.2751 07.07.2014-03:00:00 17.2651 07.07.2014-04:00:00 17.2651 07.07.2014-05:00:00 17.2601 07.07.2014-06:00:00 17.2099 07.07.2014-07:00:00 17.1948 07.07.2014-08:00:00 17.1797 07.07.2014-09:00:00 17.1546 07.07.2014-10:00:00 17.1345 07.07.2014-11:00:00 17.1245 07.07.2014-12:00:00 17.0843 07.07.2014-13:00:00 17.0542 07.07.2014-14:00:00 17.0190 07.07.2014-15:00:00 17.0090 07.07.2014-16:00:00 16.9939 07.07.2014-17:00:00 16.9688 07.07.2014-18:00:00 16.9236 07.07.2014-19:00:00 16.9186 07.07.2014-20:00:00 16.9136 07.07.2014-21:00:00 16.8935 07.07.2014-22:00:00 16.8885 07.07.2014-23:00:00 16.8583 07.08.2014-00:00:00 16.8483 07.08.2014-01:00:00 16.8282 07.08.2014-02:00:00 16.8182 07.08.2014-03:00:00 16.7981 07.08.2014-04:00:00 16.7931 07.08.2014-05:00:00 16.7880 07.08.2014-06:00:00 16.7780 07.08.2014-07:00:00 16.7579 07.08.2014-08:00:00 16.7077 07.08.2014-09:00:00 16.6826 07.08.2014-10:00:00 16.6474 07.08.2014-11:00:00 16.6123 07.08.2014-12:00:00 16.5821 07.08.2014-13:00:00 16.5671 07.08.2014-14:00:00 16.5620 07.08.2014-15:00:00 16.5219 07.08.2014-16:00:00 16.4968 07.08.2014-17:00:00 16.4917 07.08.2014-18:00:00 16.4666 07.08.2014-19:00:00 16.4315 07.08.2014-20:00:00 16.4114 07.08.2014-21:00:00 16.4114 07.08.2014-22:00:00 16.3963 07.08.2014-23:00:00 16.3762 07.09.2014-00:00:00 16.3662 07.09.2014-01:00:00 16.3612 07.09.2014-02:00:00 16.3612 07.09.2014-03:00:00 16.3411 07.09.2014-04:00:00 16.3260 07.09.2014-05:00:00 16.3210 07.09.2014-06:00:00 16.3110 07.09.2014-07:00:00 16.2607 07.09.2014-08:00:00 16.2306 07.09.2014-09:00:00 16.2105 07.09.2014-10:00:00 16.1804 07.09.2014-11:00:00 16.1653 07.09.2014-12:00:00 16.1000 07.09.2014-13:00:00 16.0850 07.09.2014-14:00:00 16.0649 07.09.2014-15:00:00 16.0498 07.09.2014-16:00:00 15.9996 07.09.2014-17:00:00 15.9745 07.09.2014-18:00:00 15.9444 07.09.2014-19:00:00 15.9142 07.09.2014-20:00:00 15.9142 07.09.2014-21:00:00 15.8891 07.09.2014-22:00:00 15.8791 07.09.2014-23:00:00 15.8640 07.10.2014-00:00:00 15.8489 07.10.2014-01:00:00 15.8439 07.10.2014-02:00:00 15.8389 07.10.2014-03:00:00 15.8339 07.10.2014-04:00:00 15.8289 07.10.2014-05:00:00 15.8088 07.10.2014-06:00:00 15.7887 07.10.2014-07:00:00 15.7686 07.10.2014-08:00:00 15.7535 07.10.2014-09:00:00 15.7284 07.10.2014-10:00:00 15.6983 07.10.2014-11:00:00 15.6581 07.10.2014-12:00:00 15.6079 07.10.2014-13:00:00 15.5878 07.10.2014-14:00:00 15.5727 07.10.2014-15:00:00 15.5476 07.10.2014-16:00:00 15.5125 07.10.2014-17:00:00 15.5125 07.10.2014-18:00:00 15.4924 07.10.2014-19:00:00 15.4773 07.10.2014-20:00:00 15.4623 07.10.2014-21:00:00 15.4623 07.10.2014-22:00:00 15.4522 07.10.2014-23:00:00 15.4472 07.11.2014-00:00:00 15.4472 07.11.2014-01:00:00 15.4372 07.11.2014-02:00:00 15.4271 07.11.2014-03:00:00 15.4120 07.11.2014-04:00:00 15.3920 07.11.2014-05:00:00 15.3719 07.11.2014-06:00:00 15.3468 07.11.2014-07:00:00 15.3216 07.11.2014-08:00:00 15.3116 07.11.2014-09:00:00 15.2865 07.11.2014-10:00:00 15.2463 07.11.2014-11:00:00 15.1961 07.11.2014-12:00:00 15.1861 07.11.2014-13:00:00 15.1660 07.11.2014-14:00:00 15.1710 07.11.2014-15:00:00 15.1710 07.11.2014-16:00:00 15.1559 07.11.2014-17:00:00 15.1459 07.11.2014-18:00:00 15.1308 07.11.2014-19:00:00 15.1007 07.11.2014-20:00:00 15.1007 07.11.2014-21:00:00 15.0957 07.11.2014-22:00:00 15.0806 07.11.2014-23:00:00 15.0706 07.12.2014-00:00:00 15.0605 07.12.2014-01:00:00 15.0454 07.12.2014-02:00:00 15.0404 07.12.2014-03:00:00 15.0254 07.12.2014-04:00:00 15.0203 07.12.2014-05:00:00 15.0003 07.12.2014-06:00:00 14.9802 07.12.2014-07:00:00 14.9350 07.12.2014-08:00:00 14.9199 07.12.2014-09:00:00 14.8948 07.12.2014-10:00:00 14.8797 07.12.2014-11:00:00 14.8596 07.12.2014-12:00:00 14.8496 07.12.2014-13:00:00 14.8144 07.12.2014-14:00:00 14.8195 07.12.2014-15:00:00 14.8144 07.12.2014-16:00:00 14.8044 07.12.2014-17:00:00 14.7893 07.12.2014-18:00:00 14.7642 07.12.2014-19:00:00 14.7391 07.12.2014-20:00:00 14.7441 07.12.2014-21:00:00 14.7441 07.12.2014-22:00:00 14.7291 07.12.2014-23:00:00 14.7291 07.13.2014-00:00:00 14.7090 07.13.2014-01:00:00 14.6989 07.13.2014-02:00:00 14.6839 07.13.2014-03:00:00 14.6738 07.13.2014-04:00:00 14.6738 07.13.2014-05:00:00 14.6588 07.13.2014-06:00:00 14.6337 07.13.2014-07:00:00 14.6286 07.13.2014-08:00:00 14.5985 07.13.2014-09:00:00 14.5784 07.13.2014-10:00:00 14.5684 07.13.2014-11:00:00 14.5433 07.13.2014-12:00:00 14.5382 07.13.2014-13:00:00 14.5332 07.13.2014-14:00:00 14.5182 07.13.2014-15:00:00 14.4880 07.13.2014-16:00:00 14.4679 07.13.2014-17:00:00 14.4478 07.13.2014-18:00:00 14.4378 07.13.2014-19:00:00 14.4278 07.13.2014-20:00:00 14.4328 07.13.2014-21:00:00 14.4077 07.13.2014-22:00:00 14.3976 07.13.2014-23:00:00 14.3876 07.14.2014-00:00:00 14.3876 07.14.2014-01:00:00 14.3725 07.14.2014-02:00:00 14.3725 07.14.2014-03:00:00 14.3524 07.14.2014-04:00:00 14.3524 07.14.2014-05:00:00 14.3374 07.14.2014-06:00:00 14.3273 07.14.2014-07:00:00 14.3223 07.14.2014-08:00:00 14.2922 07.14.2014-09:00:00 14.2771 07.14.2014-10:00:00 14.2671 07.14.2014-11:00:00 14.2520 07.14.2014-12:00:00 14.2520 07.14.2014-13:00:00 14.2520 07.14.2014-14:00:00 14.2420 07.14.2014-15:00:00 14.2168 07.14.2014-16:00:00 14.2118 07.14.2014-17:00:00 14.2118 07.14.2014-18:00:00 14.1867 07.14.2014-19:00:00 14.1566 07.14.2014-20:00:00 14.1666 07.14.2014-21:00:00 14.1616 07.14.2014-22:00:00 14.1516 07.14.2014-23:00:00 14.1465 07.15.2014-00:00:00 14.1315 07.15.2014-01:00:00 14.1214 07.15.2014-02:00:00 14.1064 07.15.2014-03:00:00 14.0963 07.15.2014-04:00:00 14.0913 07.15.2014-05:00:00 14.0813 07.15.2014-06:00:00 14.0662 07.15.2014-07:00:00 14.0511 07.15.2014-08:00:00 14.0160 07.15.2014-09:00:00 13.9808 07.15.2014-10:00:00 13.9607 07.15.2014-11:00:00 13.9356 07.15.2014-12:00:00 13.9155 07.15.2014-13:00:00 13.9005 07.15.2014-14:00:00 13.9005 07.15.2014-15:00:00 13.8904 07.15.2014-16:00:00 13.8804 07.15.2014-17:00:00 13.8904 07.15.2014-18:00:00 13.8603 07.15.2014-19:00:00 13.8302 07.15.2014-20:00:00 13.8251 07.15.2014-21:00:00 13.8201 07.15.2014-22:00:00 13.8101 07.15.2014-23:00:00 13.8051 07.16.2014-00:00:00 13.7950 07.16.2014-01:00:00 13.7799 07.16.2014-02:00:00 13.7699 07.16.2014-03:00:00 13.7699 07.16.2014-04:00:00 13.7649 07.16.2014-05:00:00 13.7498 07.16.2014-06:00:00 13.7297 07.16.2014-07:00:00 13.7197 07.16.2014-08:00:00 13.6845 07.16.2014-09:00:00 13.6494 07.16.2014-10:00:00 13.6343 07.16.2014-11:00:00 13.6142 07.16.2014-12:00:00 13.5841 07.16.2014-13:00:00 13.5690 07.16.2014-14:00:00 13.5690 07.16.2014-15:00:00 13.5389 07.16.2014-16:00:00 13.5037 07.16.2014-17:00:00 13.4686 07.16.2014-18:00:00 13.4184 07.16.2014-19:00:00 13.4033 07.16.2014-20:00:00 13.4033 07.16.2014-21:00:00 13.4033 07.16.2014-22:00:00 13.3832 07.16.2014-23:00:00 13.3832 07.17.2014-00:00:00 13.3782 07.17.2014-01:00:00 13.3782 07.17.2014-02:00:00 13.3782 07.17.2014-03:00:00 13.3732 07.17.2014-04:00:00 13.3581 07.17.2014-05:00:00 13.3531 07.17.2014-06:00:00 13.3430 07.17.2014-07:00:00 13.3380 07.17.2014-08:00:00 13.3330 07.17.2014-09:00:00 13.2978 07.17.2014-10:00:00 13.2627 07.17.2014-11:00:00 13.2225 07.17.2014-12:00:00 13.1924 07.17.2014-13:00:00 13.1673 07.17.2014-14:00:00 13.1623 07.17.2014-15:00:00 13.1221 07.17.2014-16:00:00 13.0719 07.17.2014-17:00:00 13.0317 07.17.2014-18:00:00 13.0216 07.17.2014-19:00:00 13.0016 07.17.2014-20:00:00 13.0016 07.17.2014-21:00:00 12.9915 07.17.2014-22:00:00 12.9915 07.17.2014-23:00:00 12.9915 07.18.2014-00:00:00 12.9915 07.18.2014-01:00:00 12.9915 07.18.2014-02:00:00 12.9815 07.18.2014-03:00:00 12.9764 07.18.2014-04:00:00 12.9815 07.18.2014-05:00:00 12.9764 07.18.2014-06:00:00 12.9664 07.18.2014-07:00:00 12.9614 07.18.2014-08:00:00 12.9564 07.18.2014-09:00:00 12.9413 07.18.2014-10:00:00 12.9262 07.18.2014-11:00:00 12.9162 07.18.2014-12:00:00 12.8961 07.18.2014-13:00:00 12.8660 07.18.2014-14:00:00 12.8157 07.18.2014-15:00:00 12.8007 07.18.2014-16:00:00 12.7555 07.18.2014-17:00:00 12.7404 07.18.2014-18:00:00 12.7254 07.18.2014-19:00:00 12.7153 07.18.2014-20:00:00 12.7254 07.18.2014-21:00:00 12.7153 07.18.2014-22:00:00 12.7153 07.18.2014-23:00:00 12.7153 07.19.2014-00:00:00 12.7153 07.19.2014-01:00:00 12.7053 07.19.2014-02:00:00 12.7002 07.19.2014-03:00:00 12.7002 07.19.2014-04:00:00 12.7002 07.19.2014-05:00:00 12.6952 07.19.2014-06:00:00 12.6952 07.19.2014-07:00:00 12.6952 07.19.2014-08:00:00 12.6852 07.19.2014-09:00:00 12.6601 07.19.2014-10:00:00 12.6299 07.19.2014-11:00:00 12.6048 07.19.2014-12:00:00 12.5647 07.19.2014-13:00:00 12.5345 07.19.2014-14:00:00 12.4994 07.19.2014-15:00:00 12.4843 07.19.2014-16:00:00 12.4492 07.19.2014-17:00:00 12.4140 07.19.2014-18:00:00 12.3939 07.19.2014-19:00:00 12.3688 07.19.2014-20:00:00 12.3738 07.19.2014-21:00:00 12.3688 07.19.2014-22:00:00 12.3738 07.19.2014-23:00:00 12.3738 07.20.2014-00:00:00 12.3738 07.20.2014-01:00:00 12.3638 07.20.2014-02:00:00 12.3588 07.20.2014-03:00:00 12.3588 07.20.2014-04:00:00 12.3638 07.20.2014-05:00:00 12.3638 07.20.2014-06:00:00 12.3638 07.20.2014-07:00:00 12.3638 07.20.2014-08:00:00 12.3588 07.20.2014-09:00:00 12.3537 07.20.2014-10:00:00 12.3588 07.20.2014-11:00:00 12.3487 07.20.2014-12:00:00 12.3337 07.20.2014-13:00:00 12.3035 07.20.2014-14:00:00 12.2784 07.20.2014-15:00:00 12.2533 07.20.2014-16:00:00 12.2382 07.20.2014-17:00:00 12.2282 07.20.2014-18:00:00 12.2031 07.20.2014-19:00:00 12.1930 07.20.2014-20:00:00 12.2031 07.20.2014-21:00:00 12.2031 07.20.2014-22:00:00 12.1981 07.20.2014-23:00:00 12.2031 07.21.2014-00:00:00 12.2081 07.21.2014-01:00:00 12.2131 07.21.2014-02:00:00 12.2232 07.21.2014-03:00:00 12.2181 07.21.2014-04:00:00 12.2181 07.21.2014-05:00:00 12.2181 07.21.2014-06:00:00 12.2232 07.21.2014-07:00:00 12.2131 07.21.2014-08:00:00 12.2081 07.21.2014-09:00:00 12.1629 07.21.2014-10:00:00 12.1579 07.21.2014-11:00:00 12.1278 07.21.2014-12:00:00 12.1026 07.21.2014-13:00:00 12.0775 07.21.2014-14:00:00 12.0524 07.21.2014-15:00:00 12.0123 07.21.2014-16:00:00 11.9771 07.21.2014-17:00:00 11.9419 07.21.2014-18:00:00 11.9319 07.21.2014-19:00:00 11.9168 07.21.2014-20:00:00 11.9068 07.21.2014-21:00:00 11.9068 07.21.2014-22:00:00 11.8968 07.21.2014-23:00:00 11.8968 07.22.2014-00:00:00 11.8917 07.22.2014-01:00:00 11.8817 07.22.2014-02:00:00 11.8817 07.22.2014-03:00:00 11.8867 07.22.2014-04:00:00 11.8817 07.22.2014-05:00:00 11.8817 07.22.2014-06:00:00 11.8817 07.22.2014-07:00:00 11.8767 07.22.2014-08:00:00 11.8716 07.22.2014-09:00:00 11.8817 07.22.2014-10:00:00 11.9520 07.22.2014-11:00:00 12.0524 07.22.2014-12:00:00 12.2382 07.22.2014-13:00:00 12.4893 07.22.2014-14:00:00 12.8760 07.22.2014-15:00:00 13.0970 07.22.2014-16:00:00 13.1623 07.22.2014-17:00:00 13.1974 07.22.2014-18:00:00 13.2275 07.22.2014-19:00:00 13.2577 07.22.2014-20:00:00 13.2778 07.22.2014-21:00:00 13.3179 07.22.2014-22:00:00 13.3882 07.22.2014-23:00:00 13.4133 07.23.2014-00:00:00 13.4435 07.23.2014-01:00:00 13.4585 07.23.2014-02:00:00 13.4686 07.23.2014-03:00:00 13.4736 07.23.2014-04:00:00 13.4837 07.23.2014-05:00:00 13.4937 07.23.2014-06:00:00 13.5088 07.23.2014-07:00:00 13.5138 07.23.2014-08:00:00 13.5339 07.23.2014-09:00:00 13.8352 07.23.2014-10:00:00 14.4830 07.23.2014-11:00:00 14.8647 07.23.2014-12:00:00 15.1308 07.23.2014-13:00:00 15.4271 07.23.2014-14:00:00 15.7033 07.23.2014-15:00:00 15.8741 07.23.2014-16:00:00 16.0900 07.23.2014-17:00:00 16.1854 07.23.2014-18:00:00 16.3260 07.23.2014-19:00:00 16.4365 07.23.2014-20:00:00 16.5018 07.23.2014-21:00:00 16.6072 07.23.2014-22:00:00 16.6976 07.23.2014-23:00:00 16.7679 07.24.2014-00:00:00 16.8734 07.24.2014-01:00:00 16.9337 07.24.2014-02:00:00 17.0140 07.24.2014-03:00:00 17.0642 07.24.2014-04:00:00 17.1496 07.24.2014-05:00:00 17.1747 07.24.2014-06:00:00 17.2400 07.24.2014-07:00:00 17.2601 07.24.2014-08:00:00 17.2651 07.24.2014-09:00:00 17.2902 07.24.2014-10:00:00 17.3003 07.24.2014-11:00:00 17.3053 07.24.2014-12:00:00 17.3103 07.24.2014-13:00:00 17.3354 07.24.2014-14:00:00 17.3304 07.24.2014-15:00:00 17.3304 07.24.2014-16:00:00 17.3254 07.24.2014-17:00:00 17.3354 07.24.2014-18:00:00 17.3555 07.24.2014-19:00:00 17.3806 07.24.2014-20:00:00 17.3856 07.24.2014-21:00:00 17.3906 07.24.2014-22:00:00 17.4057 07.24.2014-23:00:00 17.4158 07.25.2014-00:00:00 17.4258 07.25.2014-01:00:00 17.4308 07.25.2014-02:00:00 17.4308 07.25.2014-03:00:00 17.4208 07.25.2014-04:00:00 17.4158 07.25.2014-05:00:00 17.3957 07.25.2014-06:00:00 17.3806 07.25.2014-07:00:00 17.3806 07.25.2014-08:00:00 17.3655 07.25.2014-09:00:00 17.3404 07.25.2014-10:00:00 17.3304 07.25.2014-11:00:00 17.3153 07.25.2014-12:00:00 17.2902 07.25.2014-13:00:00 17.2701 07.25.2014-14:00:00 17.2551 07.25.2014-15:00:00 17.2500 07.25.2014-16:00:00 17.2350 07.25.2014-17:00:00 17.2400 07.25.2014-18:00:00 17.2149 07.25.2014-19:00:00 17.2149 07.25.2014-20:00:00 17.2149 07.25.2014-21:00:00 17.2099 07.25.2014-22:00:00 17.1998 07.25.2014-23:00:00 17.1898 07.26.2014-00:00:00 17.1797 07.26.2014-01:00:00 17.1697 07.26.2014-02:00:00 17.1647 07.26.2014-03:00:00 17.1546 07.26.2014-04:00:00 17.1546 07.26.2014-05:00:00 17.1295 07.26.2014-06:00:00 17.1144 07.26.2014-07:00:00 17.0843 07.26.2014-08:00:00 17.0743 07.26.2014-09:00:00 17.0542 07.26.2014-10:00:00 17.0341 07.26.2014-11:00:00 16.9989 07.26.2014-12:00:00 16.9789 07.26.2014-13:00:00 16.9588 07.26.2014-14:00:00 16.9387 07.26.2014-15:00:00 16.9186 07.26.2014-16:00:00 16.9086 07.26.2014-17:00:00 16.9035 07.26.2014-18:00:00 16.8834 07.26.2014-19:00:00 16.8684 07.26.2014-20:00:00 16.8634 07.26.2014-21:00:00 16.8483 07.26.2014-22:00:00 16.8332 07.26.2014-23:00:00 16.8131 07.27.2014-00:00:00 16.7830 07.27.2014-01:00:00 16.7880 07.27.2014-02:00:00 16.7880 07.27.2014-03:00:00 16.7780 07.27.2014-04:00:00 16.7629 07.27.2014-05:00:00 16.7378 07.27.2014-06:00:00 16.7177 07.27.2014-07:00:00 16.6876 07.27.2014-08:00:00 16.6474 07.27.2014-09:00:00 16.6324 07.27.2014-10:00:00 16.6022 07.27.2014-11:00:00 16.5620 07.27.2014-12:00:00 16.5068 07.27.2014-13:00:00 16.4616 07.27.2014-14:00:00 16.4465 07.27.2014-15:00:00 16.4164 07.27.2014-16:00:00 16.3813 07.27.2014-17:00:00 16.3561 07.27.2014-18:00:00 16.3110 07.27.2014-19:00:00 16.2758 07.27.2014-20:00:00 16.2658 07.27.2014-21:00:00 16.2557 07.27.2014-22:00:00 16.2406 07.27.2014-23:00:00 16.2206 07.28.2014-00:00:00 16.2055 07.28.2014-01:00:00 16.1854 07.28.2014-02:00:00 16.1653 07.28.2014-03:00:00 16.1452 07.28.2014-04:00:00 16.1402 07.28.2014-05:00:00 16.1051 07.28.2014-06:00:00 16.0699 07.28.2014-07:00:00 16.0548 07.28.2014-08:00:00 16.0297 07.28.2014-09:00:00 15.9695 07.28.2014-10:00:00 15.9594 07.28.2014-11:00:00 15.9192 07.28.2014-12:00:00 15.8791 07.28.2014-13:00:00 15.8439 07.28.2014-14:00:00 15.8238 07.28.2014-15:00:00 15.7837 07.28.2014-16:00:00 15.7485 07.28.2014-17:00:00 15.7083 07.28.2014-18:00:00 15.6882 07.28.2014-19:00:00 15.6531 07.28.2014-20:00:00 15.6481 07.28.2014-21:00:00 15.6179 07.28.2014-22:00:00 15.6029 07.28.2014-23:00:00 15.5778 07.29.2014-00:00:00 15.5577 07.29.2014-01:00:00 15.5326 07.29.2014-02:00:00 15.5225 07.29.2014-03:00:00 15.5024 07.29.2014-04:00:00 15.4723 07.29.2014-05:00:00 15.4472 07.29.2014-06:00:00 15.4271 07.29.2014-07:00:00 15.3970 07.29.2014-08:00:00 15.3618 07.29.2014-09:00:00 15.3367 07.29.2014-10:00:00 15.3116 07.29.2014-11:00:00 15.2815 07.29.2014-12:00:00 15.2363 07.29.2014-13:00:00 15.2112 07.29.2014-14:00:00 15.1810 07.29.2014-15:00:00 15.1459 07.29.2014-16:00:00 15.1358 07.29.2014-17:00:00 15.1308 07.29.2014-18:00:00 15.0856 07.29.2014-19:00:00 15.0655 07.29.2014-20:00:00 15.0706 07.29.2014-21:00:00 15.0706 07.29.2014-22:00:00 15.0555 07.29.2014-23:00:00 15.0505 07.30.2014-00:00:00 15.0404 07.30.2014-01:00:00 15.0153 07.30.2014-02:00:00 15.0103 07.30.2014-03:00:00 14.9952 07.30.2014-04:00:00 14.9802 07.30.2014-05:00:00 14.9400 07.30.2014-06:00:00 14.9199 07.30.2014-07:00:00 14.8898 07.30.2014-08:00:00 14.8697 07.30.2014-09:00:00 14.8195 07.30.2014-10:00:00 14.7692 07.30.2014-11:00:00 14.7391 07.30.2014-12:00:00 14.6989 07.30.2014-13:00:00 14.6939 07.30.2014-14:00:00 14.6789 07.30.2014-15:00:00 14.6387 07.30.2014-16:00:00 14.6186 07.30.2014-17:00:00 14.5935 07.30.2014-18:00:00 14.5684 07.30.2014-19:00:00 14.5533 07.30.2014-20:00:00 14.5332 07.30.2014-21:00:00 14.5131 07.30.2014-22:00:00 14.4880 07.30.2014-23:00:00 14.4730 07.31.2014-00:00:00 14.4679 07.31.2014-01:00:00 14.4428 07.31.2014-02:00:00 14.4428 07.31.2014-03:00:00 14.4328 07.31.2014-04:00:00 14.4278 07.31.2014-05:00:00 14.3926 07.31.2014-06:00:00 14.3826 07.31.2014-07:00:00 14.3575 07.31.2014-08:00:00 14.3323 07.31.2014-09:00:00 14.2922 07.31.2014-10:00:00 14.2470 07.31.2014-11:00:00 14.2219 07.31.2014-12:00:00 14.1917 07.31.2014-13:00:00 14.1666 07.31.2014-14:00:00 14.1566 07.31.2014-15:00:00 14.1315 07.31.2014-16:00:00 14.1214 07.31.2014-17:00:00 14.0963 07.31.2014-18:00:00 14.0863 07.31.2014-19:00:00 14.0612 07.31.2014-20:00:00 14.0361 07.31.2014-21:00:00 14.0210 07.31.2014-22:00:00 14.0109 07.31.2014-23:00:00 14.0109 08.01.2014-00:00:00 14.0009 08.01.2014-01:00:00 13.9909 08.01.2014-02:00:00 13.9808 08.01.2014-03:00:00 13.9758 08.01.2014-04:00:00 13.9708 08.01.2014-05:00:00 13.9607 08.01.2014-06:00:00 13.9507 08.01.2014-07:00:00 13.9256 08.01.2014-08:00:00 13.8904 08.01.2014-09:00:00 13.8653 08.01.2014-10:00:00 13.8251 08.01.2014-11:00:00 13.7850 08.01.2014-12:00:00 13.7649 08.01.2014-13:00:00 13.7448 08.01.2014-14:00:00 13.7247 08.01.2014-15:00:00 13.7147 08.01.2014-16:00:00 13.7046 08.01.2014-17:00:00 13.6745 08.01.2014-18:00:00 13.6644 08.01.2014-19:00:00 13.6444 08.01.2014-20:00:00 13.6393 08.01.2014-21:00:00 13.6243 08.01.2014-22:00:00 13.6042 08.01.2014-23:00:00 13.5992 08.02.2014-00:00:00 13.5891 08.02.2014-01:00:00 13.5841 08.02.2014-02:00:00 13.5590 08.02.2014-03:00:00 13.5489 08.02.2014-04:00:00 13.5289 08.02.2014-05:00:00 13.5088 08.02.2014-06:00:00 13.4736 08.02.2014-07:00:00 13.4585 08.02.2014-08:00:00 13.4284 08.02.2014-09:00:00 13.3933 08.02.2014-10:00:00 13.3531 08.02.2014-11:00:00 13.3029 08.02.2014-12:00:00 13.2627 08.02.2014-13:00:00 13.2225 08.02.2014-14:00:00 13.2125 08.02.2014-15:00:00 13.1974 08.02.2014-16:00:00 13.1874 08.02.2014-17:00:00 13.1823 08.02.2014-18:00:00 13.1673 08.02.2014-19:00:00 13.1422 08.02.2014-20:00:00 13.1271 08.02.2014-21:00:00 13.1120 08.02.2014-22:00:00 13.1070 08.02.2014-23:00:00 13.0869 08.03.2014-00:00:00 13.0769 08.03.2014-01:00:00 13.0568 08.03.2014-02:00:00 13.0417 08.03.2014-03:00:00 13.0367 08.03.2014-04:00:00 13.0317 08.03.2014-05:00:00 13.0116 08.03.2014-06:00:00 13.0016 08.03.2014-07:00:00 12.9865 08.03.2014-08:00:00 12.9714 08.03.2014-09:00:00 12.9463 08.03.2014-10:00:00 12.9112 08.03.2014-11:00:00 12.9061 08.03.2014-12:00:00 12.8609 08.03.2014-13:00:00 12.8208 08.03.2014-14:00:00 12.8107 08.03.2014-15:00:00 12.7856 08.03.2014-16:00:00 12.7605 08.03.2014-17:00:00 12.7404 08.03.2014-18:00:00 12.7153 08.03.2014-19:00:00 12.7002 08.03.2014-20:00:00 12.6852 08.03.2014-21:00:00 12.6651 08.03.2014-22:00:00 12.6500 08.03.2014-23:00:00 12.6450 08.04.2014-00:00:00 12.6350 08.04.2014-01:00:00 12.6199 08.04.2014-02:00:00 12.6149 08.04.2014-03:00:00 12.5998 08.04.2014-04:00:00 12.5998 08.04.2014-05:00:00 12.5948 08.04.2014-06:00:00 12.5847 08.04.2014-07:00:00 12.5647 08.04.2014-08:00:00 12.5596 08.04.2014-09:00:00 12.5245 08.04.2014-10:00:00 12.5094 08.04.2014-11:00:00 12.4743 08.04.2014-12:00:00 12.4692 08.04.2014-13:00:00 12.4291 08.04.2014-14:00:00 12.4291 08.04.2014-15:00:00 12.3989 08.04.2014-16:00:00 12.3989 08.04.2014-17:00:00 12.3889 08.04.2014-18:00:00 12.3738 08.04.2014-19:00:00 12.3136 08.04.2014-20:00:00 12.3186 08.04.2014-21:00:00 12.3085 08.04.2014-22:00:00 12.2985 08.04.2014-23:00:00 12.2985 08.05.2014-00:00:00 12.2834 08.05.2014-01:00:00 12.2684 08.05.2014-02:00:00 12.2684 08.05.2014-03:00:00 12.2684 08.05.2014-04:00:00 12.2382 08.05.2014-05:00:00 12.2282 08.05.2014-06:00:00 12.2232 08.05.2014-07:00:00 12.1981 08.05.2014-08:00:00 12.1679 08.05.2014-09:00:00 12.1478 08.05.2014-10:00:00 12.1077 08.05.2014-11:00:00 12.0625 08.05.2014-12:00:00 12.0524 08.05.2014-13:00:00 12.0474 08.05.2014-14:00:00 12.0223 08.05.2014-15:00:00 11.9771 08.05.2014-16:00:00 11.9419 08.05.2014-17:00:00 11.9168 08.05.2014-18:00:00 11.8817 08.05.2014-19:00:00 11.8716 08.05.2014-20:00:00 11.8767 08.05.2014-21:00:00 11.8767 08.05.2014-22:00:00 11.8666 08.05.2014-23:00:00 11.8666 08.06.2014-00:00:00 11.8666 08.06.2014-01:00:00 11.8616 08.06.2014-02:00:00 11.8666 08.06.2014-03:00:00 11.8616 08.06.2014-04:00:00 11.8465 08.06.2014-05:00:00 11.8315 08.06.2014-06:00:00 11.8164 08.06.2014-07:00:00 11.8114 08.06.2014-08:00:00 11.7812 08.06.2014-09:00:00 11.7361 08.06.2014-10:00:00 11.7009 08.06.2014-11:00:00 11.6858 08.06.2014-12:00:00 11.6657 08.06.2014-13:00:00 11.6557 08.06.2014-14:00:00 11.6457 08.06.2014-15:00:00 11.6306 08.06.2014-16:00:00 11.6155 08.06.2014-17:00:00 11.5954 08.06.2014-18:00:00 11.5854 08.06.2014-19:00:00 11.5854 08.06.2014-20:00:00 11.5854 08.06.2014-21:00:00 11.5804 08.06.2014-22:00:00 11.5854 08.06.2014-23:00:00 11.5804 08.07.2014-00:00:00 11.5754 08.07.2014-01:00:00 11.5653 08.07.2014-02:00:00 11.5502 08.07.2014-03:00:00 11.5502 08.07.2014-04:00:00 11.5452 08.07.2014-05:00:00 11.5402 08.07.2014-06:00:00 11.5402 08.07.2014-07:00:00 11.5251 08.07.2014-08:00:00 11.5000 08.07.2014-09:00:00 11.4749 08.07.2014-10:00:00 11.4548 08.07.2014-11:00:00 11.4096 08.07.2014-12:00:00 11.3895 08.07.2014-13:00:00 11.3745 08.07.2014-14:00:00 11.3494 08.07.2014-15:00:00 11.3443 08.07.2014-16:00:00 11.3192 08.07.2014-17:00:00 11.3142 08.07.2014-18:00:00 11.3042 08.07.2014-19:00:00 11.2941 08.07.2014-20:00:00 11.2992 08.07.2014-21:00:00 11.2941 08.07.2014-22:00:00 11.2841 08.07.2014-23:00:00 11.2891 08.08.2014-00:00:00 11.2841 08.08.2014-01:00:00 11.2740 08.08.2014-02:00:00 11.2640 08.08.2014-03:00:00 11.2540 08.08.2014-04:00:00 11.2489 08.08.2014-05:00:00 11.2489 08.08.2014-06:00:00 11.2489 08.08.2014-07:00:00 11.2238 08.08.2014-08:00:00 11.2088 08.08.2014-09:00:00 11.1987 08.08.2014-10:00:00 11.1887 08.08.2014-11:00:00 11.1636 08.08.2014-12:00:00 11.1334 08.08.2014-13:00:00 11.0832 08.08.2014-14:00:00 11.0581 08.08.2014-15:00:00 11.0380 08.08.2014-16:00:00 11.0230 08.08.2014-17:00:00 11.0179 08.08.2014-18:00:00 11.0079 08.08.2014-19:00:00 10.9978 08.08.2014-20:00:00 10.9978 08.08.2014-21:00:00 10.9878 08.08.2014-22:00:00 10.9778 08.08.2014-23:00:00 10.9627 08.09.2014-00:00:00 10.9577 08.09.2014-01:00:00 10.9577 08.09.2014-02:00:00 10.9577 08.09.2014-03:00:00 10.9476 08.09.2014-04:00:00 10.9426 08.09.2014-05:00:00 10.9426 08.09.2014-06:00:00 10.9426 08.09.2014-07:00:00 10.9175 08.09.2014-08:00:00 10.9125 08.09.2014-09:00:00 10.8924 08.09.2014-10:00:00 10.8673 08.09.2014-11:00:00 10.8522 08.09.2014-12:00:00 10.8422 08.09.2014-13:00:00 10.8321 08.09.2014-14:00:00 10.8120 08.09.2014-15:00:00 10.7869 08.09.2014-16:00:00 10.7668 08.09.2014-17:00:00 10.7518 08.09.2014-18:00:00 10.7417 08.09.2014-19:00:00 10.7166 08.09.2014-20:00:00 10.7116 08.09.2014-21:00:00 10.7016 08.09.2014-22:00:00 10.6915 08.09.2014-23:00:00 10.6865 08.10.2014-00:00:00 10.6764 08.10.2014-01:00:00 10.6714 08.10.2014-02:00:00 10.6714 08.10.2014-03:00:00 10.6664 08.10.2014-04:00:00 10.6664 08.10.2014-05:00:00 10.6614 08.10.2014-06:00:00 10.6564 08.10.2014-07:00:00 10.6312 08.10.2014-08:00:00 10.6061 08.10.2014-09:00:00 10.5911 08.10.2014-10:00:00 10.5609 08.10.2014-11:00:00 10.5459 08.10.2014-12:00:00 10.5258 08.10.2014-13:00:00 10.5107 08.10.2014-14:00:00 10.4856 08.10.2014-15:00:00 10.4505 08.10.2014-16:00:00 10.4304 08.10.2014-17:00:00 10.3952 08.10.2014-18:00:00 10.3802 08.10.2014-19:00:00 10.3802 08.10.2014-20:00:00 10.3802 08.10.2014-21:00:00 10.3751 08.10.2014-22:00:00 10.3651 08.10.2014-23:00:00 10.3601 08.11.2014-00:00:00 10.3500 08.11.2014-01:00:00 10.3400 08.11.2014-02:00:00 10.3249 08.11.2014-03:00:00 10.3249 08.11.2014-04:00:00 10.3249 08.11.2014-05:00:00 10.3098 08.11.2014-06:00:00 10.2847 08.11.2014-07:00:00 10.2596 08.11.2014-08:00:00 10.2295 08.11.2014-09:00:00 10.2195 08.11.2014-10:00:00 10.2044 08.11.2014-11:00:00 10.2044 08.11.2014-12:00:00 10.1994 08.11.2014-13:00:00 10.1943 08.11.2014-14:00:00 10.1943 08.11.2014-15:00:00 10.1793 08.11.2014-16:00:00 10.1743 08.11.2014-17:00:00 10.1692 08.11.2014-18:00:00 10.1592 08.11.2014-19:00:00 10.1291 08.11.2014-20:00:00 10.1140 08.11.2014-21:00:00 10.0939 08.11.2014-22:00:00 10.0788 08.11.2014-23:00:00 10.0738 08.12.2014-00:00:00 10.0588 08.12.2014-01:00:00 10.0487 08.12.2014-02:00:00 10.0387 08.12.2014-03:00:00 10.0186 08.12.2014-04:00:00 10.0035 08.12.2014-05:00:00 10.0035 08.12.2014-06:00:00 9.9884 08.12.2014-07:00:00 9.9684 08.12.2014-08:00:00 9.9583 08.12.2014-09:00:00 9.9684 08.12.2014-10:00:00 9.9633 08.12.2014-11:00:00 9.9332 08.12.2014-12:00:00 9.9232 08.12.2014-13:00:00 9.8981 08.12.2014-14:00:00 9.8981 08.12.2014-15:00:00 10.3450 08.12.2014-16:00:00 10.4153 08.12.2014-17:00:00 10.4254 08.12.2014-18:00:00 10.4354 08.12.2014-19:00:00 10.4454 08.12.2014-20:00:00 10.4655 08.12.2014-21:00:00 10.4705 08.12.2014-22:00:00 10.4856 08.12.2014-23:00:00 10.5007 08.13.2014-00:00:00 10.5358 08.13.2014-01:00:00 10.5509 08.13.2014-02:00:00 10.5559 08.13.2014-03:00:00 10.5710 08.13.2014-04:00:00 10.5961 08.13.2014-05:00:00 10.5961 08.13.2014-06:00:00 10.5961 08.13.2014-07:00:00 10.6011 08.13.2014-08:00:00 10.6112 08.13.2014-09:00:00 10.6162 08.13.2014-10:00:00 10.6011 08.13.2014-11:00:00 10.5810 08.13.2014-12:00:00 10.5860 08.13.2014-13:00:00 10.5911 08.13.2014-14:00:00 10.5961 08.13.2014-15:00:00 10.5860 08.13.2014-16:00:00 10.5860 08.13.2014-17:00:00 10.5760 08.13.2014-18:00:00 10.5660 08.13.2014-19:00:00 10.5911 08.13.2014-20:00:00 10.5961 08.13.2014-21:00:00 10.6162 08.13.2014-22:00:00 10.6262 08.13.2014-23:00:00 10.6413 08.14.2014-00:00:00 10.6564 08.14.2014-01:00:00 10.6564 08.14.2014-02:00:00 10.6564 08.14.2014-03:00:00 10.6564 08.14.2014-04:00:00 10.6564 08.14.2014-05:00:00 10.6513 08.14.2014-06:00:00 10.6463 08.14.2014-07:00:00 10.6363 08.14.2014-08:00:00 10.6413 08.14.2014-09:00:00 10.6413 08.14.2014-10:00:00 10.6413 08.14.2014-11:00:00 10.6262 08.14.2014-12:00:00 10.6212 08.14.2014-13:00:00 10.6162 08.14.2014-14:00:00 10.6061 08.14.2014-15:00:00 10.5911 08.14.2014-16:00:00 10.5860 08.14.2014-17:00:00 10.5710 08.14.2014-18:00:00 10.5660 08.14.2014-19:00:00 10.5609 08.14.2014-20:00:00 10.5609 08.14.2014-21:00:00 10.5559 08.14.2014-22:00:00 10.5559 08.14.2014-23:00:00 10.5409 08.15.2014-00:00:00 10.5409 08.15.2014-01:00:00 10.5409 08.15.2014-02:00:00 10.5409 08.15.2014-03:00:00 10.5308 08.15.2014-04:00:00 10.5308 08.15.2014-05:00:00 10.5308 08.15.2014-06:00:00 10.5409 08.15.2014-07:00:00 10.5308 08.15.2014-08:00:00 10.5208 08.15.2014-09:00:00 10.4957 08.15.2014-10:00:00 10.4856 08.15.2014-11:00:00 10.4806 08.15.2014-12:00:00 10.4756 08.15.2014-13:00:00 10.4605 08.15.2014-14:00:00 10.4254 08.15.2014-15:00:00 10.3902 08.15.2014-16:00:00 10.3651 08.15.2014-17:00:00 10.3550 08.15.2014-18:00:00 10.3299 08.15.2014-19:00:00 10.3149 08.15.2014-20:00:00 10.3098 08.15.2014-21:00:00 10.2998 08.15.2014-22:00:00 10.3048 08.15.2014-23:00:00 10.2948 08.16.2014-00:00:00 10.2898 08.16.2014-01:00:00 10.2898 08.16.2014-02:00:00 10.2898 08.16.2014-03:00:00 10.2898 08.16.2014-04:00:00 10.2898 08.16.2014-05:00:00 10.2797 08.16.2014-06:00:00 10.2747 08.16.2014-07:00:00 10.2697 08.16.2014-08:00:00 10.2596 08.16.2014-09:00:00 10.2496 08.16.2014-10:00:00 10.2395 08.16.2014-11:00:00 10.2044 08.16.2014-12:00:00 10.1943 08.16.2014-13:00:00 10.1642 08.16.2014-14:00:00 10.1491 08.16.2014-15:00:00 10.1341 08.16.2014-16:00:00 10.0889 08.16.2014-17:00:00 10.0688 08.16.2014-18:00:00 10.0537 08.16.2014-19:00:00 10.0537 08.16.2014-20:00:00 10.0537 08.16.2014-21:00:00 10.0487 08.16.2014-22:00:00 10.0437 08.16.2014-23:00:00 10.0387 08.17.2014-00:00:00 10.0336 08.17.2014-01:00:00 10.0336 08.17.2014-02:00:00 10.0286 08.17.2014-03:00:00 10.0286 08.17.2014-04:00:00 10.0286 08.17.2014-05:00:00 10.0236 08.17.2014-06:00:00 10.0236 08.17.2014-07:00:00 10.0035 08.17.2014-08:00:00 9.9884 08.17.2014-09:00:00 9.9533 08.17.2014-10:00:00 9.8981 08.17.2014-11:00:00 9.8579 08.17.2014-12:00:00 9.8378 08.17.2014-13:00:00 9.8227 08.17.2014-14:00:00 9.8127 08.17.2014-15:00:00 9.7826 08.17.2014-16:00:00 9.7574 08.17.2014-17:00:00 9.7374 08.17.2014-18:00:00 9.7122 08.17.2014-19:00:00 9.7072 08.17.2014-20:00:00 9.7072 08.17.2014-21:00:00 9.7072 08.17.2014-22:00:00 9.6972 08.17.2014-23:00:00 9.6871 08.18.2014-00:00:00 9.6871 08.18.2014-01:00:00 9.6821 08.18.2014-02:00:00 9.6821 08.18.2014-03:00:00 9.6671 08.18.2014-04:00:00 9.6570 08.18.2014-05:00:00 9.6470 08.18.2014-06:00:00 9.6419 08.18.2014-07:00:00 9.6269 08.18.2014-08:00:00 9.6018 08.18.2014-09:00:00 9.5867 08.18.2014-10:00:00 9.5666 08.18.2014-11:00:00 9.5264 08.18.2014-12:00:00 9.5114 08.18.2014-13:00:00 9.5013 08.18.2014-14:00:00 9.4863 08.18.2014-15:00:00 9.4662 08.18.2014-16:00:00 9.4461 08.18.2014-17:00:00 9.4310 08.18.2014-18:00:00 9.4059 08.18.2014-19:00:00 9.4009 08.18.2014-20:00:00 9.3858 08.18.2014-21:00:00 9.3858 08.18.2014-22:00:00 9.3758 08.18.2014-23:00:00 9.3657 08.19.2014-00:00:00 9.3657 08.19.2014-01:00:00 9.3607 08.19.2014-02:00:00 9.3607 08.19.2014-03:00:00 9.3406 08.19.2014-04:00:00 9.3356 08.19.2014-05:00:00 9.3356 08.19.2014-06:00:00 9.3356 08.19.2014-07:00:00 9.3256 08.19.2014-08:00:00 9.3205 08.19.2014-09:00:00 9.3105 08.19.2014-10:00:00 9.2653 08.19.2014-11:00:00 9.2352 08.19.2014-12:00:00 9.2050 08.19.2014-13:00:00 9.1950 08.19.2014-14:00:00 9.1699 08.19.2014-15:00:00 9.1498 08.19.2014-16:00:00 9.1197 08.19.2014-17:00:00 9.1096 08.19.2014-18:00:00 9.1096 08.19.2014-19:00:00 9.1046 08.19.2014-20:00:00 9.0996 08.19.2014-21:00:00 9.1046 08.19.2014-22:00:00 9.1046 08.19.2014-23:00:00 9.1046 08.20.2014-00:00:00 9.1046 08.20.2014-01:00:00 9.0946 08.20.2014-02:00:00 9.0946 08.20.2014-03:00:00 9.0895 08.20.2014-04:00:00 9.0895 08.20.2014-05:00:00 9.0946 08.20.2014-06:00:00 9.0845 08.20.2014-07:00:00 9.0795 08.20.2014-08:00:00 9.0745 08.20.2014-09:00:00 9.0695 08.20.2014-10:00:00 9.0544 08.20.2014-11:00:00 9.0443 08.20.2014-12:00:00 9.0092 08.20.2014-13:00:00 8.9941 08.20.2014-14:00:00 8.9690 08.20.2014-15:00:00 8.9539 08.20.2014-16:00:00 8.9339 08.20.2014-17:00:00 8.9238 08.20.2014-18:00:00 8.9037 08.20.2014-19:00:00 8.8987 08.20.2014-20:00:00 8.8987 08.20.2014-21:00:00 8.8987 08.20.2014-22:00:00 8.8987 08.20.2014-23:00:00 8.9037 08.21.2014-00:00:00 8.9037 08.21.2014-01:00:00 8.9088 08.21.2014-02:00:00 8.9088 08.21.2014-03:00:00 8.9088 08.21.2014-04:00:00 8.9088 08.21.2014-05:00:00 8.9088 08.21.2014-06:00:00 8.9088 08.21.2014-07:00:00 8.9037 08.21.2014-08:00:00 8.8987 08.21.2014-09:00:00 8.8836 08.21.2014-10:00:00 8.8686 08.21.2014-11:00:00 8.8585 08.21.2014-12:00:00 8.8485 08.21.2014-13:00:00 8.8384 08.21.2014-14:00:00 8.8284 08.21.2014-15:00:00 8.7933 08.21.2014-16:00:00 8.7681 08.21.2014-17:00:00 8.7631 08.21.2014-18:00:00 8.7481 08.21.2014-19:00:00 8.7481 08.21.2014-20:00:00 8.7430 08.21.2014-21:00:00 8.7430 08.21.2014-22:00:00 8.7430 08.21.2014-23:00:00 8.7430 08.22.2014-00:00:00 8.7380 08.22.2014-01:00:00 8.7380 08.22.2014-02:00:00 8.7330 08.22.2014-03:00:00 8.7330 08.22.2014-04:00:00 8.7380 08.22.2014-05:00:00 8.7380 08.22.2014-06:00:00 8.7330 08.22.2014-07:00:00 8.7229 08.22.2014-08:00:00 8.7079 08.22.2014-09:00:00 8.6978 08.22.2014-10:00:00 8.6878 08.22.2014-11:00:00 8.6677 08.22.2014-12:00:00 8.6577 08.22.2014-13:00:00 8.6476 08.22.2014-14:00:00 8.6326 08.22.2014-15:00:00 8.6074 08.22.2014-16:00:00 8.6024 08.22.2014-17:00:00 8.5773 08.22.2014-18:00:00 8.5723 08.22.2014-19:00:00 8.5723 08.22.2014-20:00:00 8.5673 08.22.2014-21:00:00 8.5622 08.22.2014-22:00:00 8.5622 08.22.2014-23:00:00 8.5622 08.23.2014-00:00:00 8.5622 08.23.2014-01:00:00 8.5622 08.23.2014-02:00:00 8.5522 08.23.2014-03:00:00 8.5522 08.23.2014-04:00:00 8.5522 08.23.2014-05:00:00 8.5572 08.23.2014-06:00:00 8.5522 08.23.2014-07:00:00 8.5422 08.23.2014-08:00:00 8.5371 08.23.2014-09:00:00 8.5221 08.23.2014-10:00:00 8.5070 08.23.2014-11:00:00 8.4970 08.23.2014-12:00:00 8.4769 08.23.2014-13:00:00 8.4618 08.23.2014-14:00:00 8.4467 08.23.2014-15:00:00 8.4116 08.23.2014-16:00:00 8.3865 08.23.2014-17:00:00 8.3815 08.23.2014-18:00:00 8.3764 08.23.2014-19:00:00 8.3714 08.23.2014-20:00:00 8.3664 08.23.2014-21:00:00 8.3614 08.23.2014-22:00:00 8.3513 08.23.2014-23:00:00 8.3513 08.24.2014-00:00:00 8.3463 08.24.2014-01:00:00 8.3312 08.24.2014-02:00:00 8.3312 08.24.2014-03:00:00 8.3262 08.24.2014-04:00:00 8.3212 08.24.2014-05:00:00 8.3162 08.24.2014-06:00:00 8.3162 08.24.2014-07:00:00 8.3061 08.24.2014-08:00:00 8.2911 08.24.2014-09:00:00 8.2660 08.24.2014-10:00:00 8.2559 08.24.2014-11:00:00 8.2459 08.24.2014-12:00:00 8.2208 08.24.2014-13:00:00 8.2208 08.24.2014-14:00:00 8.2107 08.24.2014-15:00:00 8.2007 08.24.2014-16:00:00 8.1856 08.24.2014-17:00:00 8.1605 08.24.2014-18:00:00 8.1605 08.24.2014-19:00:00 8.1605 08.24.2014-20:00:00 8.1555 08.24.2014-21:00:00 8.1555 08.24.2014-22:00:00 8.1505 08.24.2014-23:00:00 8.1454 08.25.2014-00:00:00 8.1454 08.25.2014-01:00:00 8.1454 08.25.2014-02:00:00 8.1354 08.25.2014-03:00:00 8.1404 08.25.2014-04:00:00 8.1354 08.25.2014-05:00:00 8.1354 08.25.2014-06:00:00 8.1304 08.25.2014-07:00:00 8.1203 08.25.2014-08:00:00 8.1002 08.25.2014-09:00:00 8.0801 08.25.2014-10:00:00 8.0550 08.25.2014-11:00:00 8.0400 08.25.2014-12:00:00 8.0299 08.25.2014-13:00:00 8.0299 08.25.2014-14:00:00 8.0199 08.25.2014-15:00:00 8.0048 08.25.2014-16:00:00 7.9898 08.25.2014-17:00:00 7.9747 08.25.2014-18:00:00 7.9697 08.25.2014-19:00:00 7.9697 08.25.2014-20:00:00 7.9646 08.25.2014-21:00:00 7.9546 08.25.2014-22:00:00 7.9496 08.25.2014-23:00:00 7.9496 08.26.2014-00:00:00 7.9395 08.26.2014-01:00:00 7.9395 08.26.2014-02:00:00 7.9345 08.26.2014-03:00:00 7.9395 08.26.2014-04:00:00 7.9395 08.26.2014-05:00:00 7.9395 08.26.2014-06:00:00 7.9295 08.26.2014-07:00:00 7.9094 08.26.2014-08:00:00 7.9094 08.26.2014-09:00:00 7.9094 08.26.2014-10:00:00 7.8893 08.26.2014-11:00:00 7.8642 08.26.2014-12:00:00 7.8441 08.26.2014-13:00:00 7.8341 08.26.2014-14:00:00 7.8140 08.26.2014-15:00:00 7.8039 08.26.2014-16:00:00 7.7939 08.26.2014-17:00:00 7.7688 08.26.2014-18:00:00 7.7537 08.26.2014-19:00:00 7.7487 08.26.2014-20:00:00 7.7286 08.26.2014-21:00:00 7.7236 08.26.2014-22:00:00 7.7236 08.26.2014-23:00:00 7.7236 08.27.2014-00:00:00 7.7236 08.27.2014-01:00:00 7.7186 08.27.2014-02:00:00 7.6985 08.27.2014-03:00:00 7.6935 08.27.2014-04:00:00 7.6884 08.27.2014-05:00:00 7.6834 08.27.2014-06:00:00 7.6784 08.27.2014-07:00:00 7.6784 08.27.2014-08:00:00 7.6684 08.27.2014-09:00:00 7.6432 08.27.2014-10:00:00 7.6382 08.27.2014-11:00:00 7.6282 08.27.2014-12:00:00 7.6181 08.27.2014-13:00:00 7.6131 08.27.2014-14:00:00 7.6031 08.27.2014-15:00:00 7.5780 08.27.2014-16:00:00 7.5529 08.27.2014-17:00:00 7.5328 08.27.2014-18:00:00 7.5177 08.27.2014-19:00:00 7.5227 08.27.2014-20:00:00 7.5227 08.27.2014-21:00:00 7.5177 08.27.2014-22:00:00 7.5177 08.27.2014-23:00:00 7.5177 08.28.2014-00:00:00 7.5227 08.28.2014-01:00:00 7.5227 08.28.2014-02:00:00 7.5227 08.28.2014-03:00:00 7.5177 08.28.2014-04:00:00 7.5177 08.28.2014-05:00:00 7.5177 08.28.2014-06:00:00 7.5227 08.28.2014-07:00:00 7.5277 08.28.2014-08:00:00 7.5227 08.28.2014-09:00:00 7.5026 08.28.2014-10:00:00 7.4926 08.28.2014-11:00:00 7.4825 08.28.2014-12:00:00 7.4675 08.28.2014-13:00:00 7.4574 08.28.2014-14:00:00 7.4424 08.28.2014-15:00:00 7.4223 08.28.2014-16:00:00 7.4173 08.28.2014-17:00:00 7.4072 08.28.2014-18:00:00 7.4072 08.28.2014-19:00:00 7.4122 08.28.2014-20:00:00 7.4122 08.28.2014-21:00:00 7.4122 08.28.2014-22:00:00 7.4122 08.28.2014-23:00:00 7.4122 08.29.2014-00:00:00 7.4122 08.29.2014-01:00:00 7.4173 08.29.2014-02:00:00 7.4173 08.29.2014-03:00:00 7.4223 08.29.2014-04:00:00 7.4223 08.29.2014-05:00:00 7.4223 08.29.2014-06:00:00 7.4323 08.29.2014-07:00:00 7.4273 08.29.2014-08:00:00 7.4273 08.29.2014-09:00:00 7.4323 08.29.2014-10:00:00 7.4323 08.29.2014-11:00:00 7.4072 08.29.2014-12:00:00 7.3922 08.29.2014-13:00:00 7.3871 08.29.2014-14:00:00 7.3821 08.29.2014-15:00:00 7.3721 08.29.2014-16:00:00 7.3670 08.29.2014-17:00:00 7.3670 08.29.2014-18:00:00 7.3670 08.29.2014-19:00:00 7.3721 08.29.2014-20:00:00 7.3721 08.29.2014-21:00:00 7.3721 08.29.2014-22:00:00 7.3721 08.29.2014-23:00:00 7.3771 08.30.2014-00:00:00 7.3771 08.30.2014-01:00:00 7.3871 08.30.2014-02:00:00 7.3871 08.30.2014-03:00:00 7.3871 08.30.2014-04:00:00 7.3821 08.30.2014-05:00:00 7.3821 08.30.2014-06:00:00 7.3821 08.30.2014-07:00:00 7.3821 08.30.2014-08:00:00 7.3972 08.30.2014-09:00:00 7.4323 08.30.2014-10:00:00 7.4574 08.30.2014-11:00:00 7.4675 08.30.2014-12:00:00 7.4725 08.30.2014-13:00:00 7.4725 08.30.2014-14:00:00 7.4725 08.30.2014-15:00:00 7.4725 08.30.2014-16:00:00 7.4725 08.30.2014-17:00:00 7.4775 08.30.2014-18:00:00 7.4775 08.30.2014-19:00:00 7.4825 08.30.2014-20:00:00 7.4825 08.30.2014-21:00:00 7.4876 08.30.2014-22:00:00 7.4876 08.30.2014-23:00:00 7.4876 08.31.2014-00:00:00 7.4876 08.31.2014-01:00:00 7.4876 08.31.2014-02:00:00 7.4926 08.31.2014-03:00:00 7.4926 08.31.2014-04:00:00 7.5428 08.31.2014-05:00:00 7.5830 08.31.2014-06:00:00 7.6483 08.31.2014-07:00:00 7.7236 08.31.2014-08:00:00 7.7588 08.31.2014-09:00:00 7.8190 08.31.2014-10:00:00 7.8391 08.31.2014-11:00:00 7.8491 08.31.2014-12:00:00 7.8642 08.31.2014-13:00:00 7.8692 08.31.2014-14:00:00 7.8642 08.31.2014-15:00:00 7.8592 08.31.2014-16:00:00 7.8542 08.31.2014-17:00:00 7.8441 08.31.2014-18:00:00 7.8391 08.31.2014-19:00:00 7.8391 08.31.2014-20:00:00 7.8441 08.31.2014-21:00:00 7.8491 08.31.2014-22:00:00 7.8441 08.31.2014-23:00:00 7.8441 09.01.2014-00:00:00 7.8491 09.01.2014-01:00:00 7.8491 09.01.2014-02:00:00 7.8542 09.01.2014-03:00:00 7.8542 09.01.2014-04:00:00 7.8542 09.01.2014-05:00:00 7.8592 09.01.2014-06:00:00 7.8491 09.01.2014-07:00:00 7.8491 09.01.2014-08:00:00 7.8391 09.01.2014-09:00:00 7.8291 09.01.2014-10:00:00 7.8090 09.01.2014-11:00:00 7.8039 09.01.2014-12:00:00 7.7989 09.01.2014-13:00:00 7.7939 09.01.2014-14:00:00 7.7788 09.01.2014-15:00:00 7.7537 09.01.2014-16:00:00 7.7437 09.01.2014-17:00:00 7.7387 09.01.2014-18:00:00 7.7387 09.01.2014-19:00:00 7.7387 09.01.2014-20:00:00 7.7387 09.01.2014-21:00:00 7.7336 09.01.2014-22:00:00 7.7336 09.01.2014-23:00:00 7.7286 09.02.2014-00:00:00 7.7336 09.02.2014-01:00:00 7.7336 09.02.2014-02:00:00 7.7336 09.02.2014-03:00:00 7.7336 09.02.2014-04:00:00 7.7387 09.02.2014-05:00:00 7.7387 09.02.2014-06:00:00 7.7387 09.02.2014-07:00:00 7.7387 09.02.2014-08:00:00 7.7387 09.02.2014-09:00:00 7.7336 09.02.2014-10:00:00 7.7286 09.02.2014-11:00:00 7.7236 09.02.2014-12:00:00 7.7236 09.02.2014-13:00:00 7.7186 09.02.2014-14:00:00 7.7136 09.02.2014-15:00:00 7.7136 09.02.2014-16:00:00 7.7136 09.02.2014-17:00:00 7.7186 09.02.2014-18:00:00 7.7136 09.02.2014-19:00:00 7.8291 09.02.2014-20:00:00 7.8994 09.02.2014-21:00:00 8.4216 09.02.2014-22:00:00 8.4970 09.02.2014-23:00:00 8.5221 09.03.2014-00:00:00 8.5422 09.03.2014-01:00:00 8.5723 09.03.2014-02:00:00 8.6024 09.03.2014-03:00:00 8.6376 09.03.2014-04:00:00 8.6627 09.03.2014-05:00:00 8.7029 09.03.2014-06:00:00 8.7330 09.03.2014-07:00:00 8.7732 09.03.2014-08:00:00 8.8033 09.03.2014-09:00:00 8.8234 09.03.2014-10:00:00 8.8485 09.03.2014-11:00:00 8.8535 09.03.2014-12:00:00 8.8636 09.03.2014-13:00:00 8.8786 09.03.2014-14:00:00 8.8887 09.03.2014-15:00:00 8.8987 09.03.2014-16:00:00 8.9188 09.03.2014-17:00:00 8.9288 09.03.2014-18:00:00 8.9288 09.03.2014-19:00:00 8.9439 09.03.2014-20:00:00 8.9539 09.03.2014-21:00:00 8.9740 09.03.2014-22:00:00 8.9791 09.03.2014-23:00:00 8.9991 09.04.2014-00:00:00 9.0142 09.04.2014-01:00:00 9.0192 09.04.2014-02:00:00 9.0243 09.04.2014-03:00:00 9.0343 09.04.2014-04:00:00 9.0293 09.04.2014-05:00:00 9.0393 09.04.2014-06:00:00 9.0343 09.04.2014-07:00:00 9.0343 09.04.2014-08:00:00 9.0192 09.04.2014-09:00:00 8.9991 09.04.2014-10:00:00 8.9690 09.04.2014-11:00:00 8.9489 09.04.2014-12:00:00 8.9389 09.04.2014-13:00:00 8.9188 09.04.2014-14:00:00 8.8836 09.04.2014-15:00:00 8.8636 09.04.2014-16:00:00 8.8585 09.04.2014-17:00:00 8.8485 09.04.2014-18:00:00 8.8384 09.04.2014-19:00:00 8.8234 09.04.2014-20:00:00 8.8184 09.04.2014-21:00:00 8.8184 09.04.2014-22:00:00 8.8083 09.04.2014-23:00:00 8.8083 09.05.2014-00:00:00 8.7983 09.05.2014-01:00:00 8.7882 09.05.2014-02:00:00 8.7681 09.05.2014-03:00:00 8.7631 09.05.2014-04:00:00 8.7531 09.05.2014-05:00:00 8.7531 09.05.2014-06:00:00 8.7380 09.05.2014-07:00:00 8.7179 09.05.2014-08:00:00 8.6978 09.05.2014-09:00:00 8.6878 09.05.2014-10:00:00 8.6727 09.05.2014-11:00:00 8.6577 09.05.2014-12:00:00 8.6476 09.05.2014-13:00:00 8.6376 09.05.2014-14:00:00 8.6326 09.05.2014-15:00:00 8.6175 09.05.2014-16:00:00 8.6125 09.05.2014-17:00:00 8.5974 09.05.2014-18:00:00 8.5974 09.05.2014-19:00:00 8.5823 09.05.2014-20:00:00 8.5823 09.05.2014-21:00:00 8.5823 09.05.2014-22:00:00 8.5773 09.05.2014-23:00:00 8.5673 09.06.2014-00:00:00 8.5522 09.06.2014-01:00:00 8.5371 09.06.2014-02:00:00 8.5221 09.06.2014-03:00:00 8.5170 09.06.2014-04:00:00 8.5170 09.06.2014-05:00:00 8.5170 09.06.2014-06:00:00 8.5120 09.06.2014-07:00:00 8.5020 09.06.2014-08:00:00 8.4869 09.06.2014-09:00:00 8.4819 09.06.2014-10:00:00 8.4668 09.06.2014-11:00:00 8.4618 09.06.2014-12:00:00 8.4417 09.06.2014-13:00:00 8.4417 09.06.2014-14:00:00 8.4367 09.06.2014-15:00:00 8.4166 09.06.2014-16:00:00 8.4066 09.06.2014-17:00:00 8.3915 09.06.2014-18:00:00 8.3865 09.06.2014-19:00:00 8.3815 09.06.2014-20:00:00 8.3764 09.06.2014-21:00:00 8.3714 09.06.2014-22:00:00 8.3714 09.06.2014-23:00:00 8.3563 09.07.2014-00:00:00 8.3563 09.07.2014-01:00:00 8.3463 09.07.2014-02:00:00 8.3463 09.07.2014-03:00:00 8.3212 09.07.2014-04:00:00 8.3162 09.07.2014-05:00:00 8.3112 09.07.2014-06:00:00 8.3061 09.07.2014-07:00:00 8.3011 09.07.2014-08:00:00 8.3011 09.07.2014-09:00:00 8.2860 09.07.2014-10:00:00 8.2660 09.07.2014-11:00:00 8.2509 09.07.2014-12:00:00 8.2208 09.07.2014-13:00:00 8.2157 09.07.2014-14:00:00 8.1957 09.07.2014-15:00:00 8.1856 09.07.2014-16:00:00 8.1655 09.07.2014-17:00:00 8.1505 09.07.2014-18:00:00 8.1253 09.07.2014-19:00:00 8.1253 09.07.2014-20:00:00 8.1253 09.07.2014-21:00:00 8.1203 09.07.2014-22:00:00 8.1153 09.07.2014-23:00:00 8.1103 09.08.2014-00:00:00 8.1053 09.08.2014-01:00:00 8.1053 09.08.2014-02:00:00 8.1053 09.08.2014-03:00:00 8.1053 09.08.2014-04:00:00 8.1002 09.08.2014-05:00:00 8.0902 09.08.2014-06:00:00 8.0902 09.08.2014-07:00:00 8.0852 09.08.2014-08:00:00 8.0852 09.08.2014-09:00:00 8.0601 09.08.2014-10:00:00 8.0550 09.08.2014-11:00:00 8.0350 09.08.2014-12:00:00 8.0149 09.08.2014-13:00:00 7.9948 09.08.2014-14:00:00 7.9948 09.08.2014-15:00:00 7.9948 09.08.2014-16:00:00 7.9847 09.08.2014-17:00:00 7.9747 09.08.2014-18:00:00 7.9646 09.08.2014-19:00:00 7.9596 09.08.2014-20:00:00 7.9596 09.08.2014-21:00:00 7.9596 09.08.2014-22:00:00 7.9546 09.08.2014-23:00:00 7.9546 09.09.2014-00:00:00 7.9496 09.09.2014-01:00:00 7.9496 09.09.2014-02:00:00 7.9395 09.09.2014-03:00:00 7.9395 09.09.2014-04:00:00 7.9395 09.09.2014-05:00:00 7.9395 09.09.2014-06:00:00 7.9395 09.09.2014-07:00:00 7.9395 09.09.2014-08:00:00 7.9395 09.09.2014-09:00:00 7.9395 09.09.2014-10:00:00 7.9295 09.09.2014-11:00:00 7.9194 09.09.2014-12:00:00 7.9144 09.09.2014-13:00:00 7.9044 09.09.2014-14:00:00 7.8943 09.09.2014-15:00:00 7.8943 09.09.2014-16:00:00 7.8893 09.09.2014-17:00:00 7.8893 09.09.2014-18:00:00 7.8893 09.09.2014-19:00:00 7.8843 09.09.2014-20:00:00 7.8793 09.09.2014-21:00:00 7.8793 09.09.2014-22:00:00 7.8793 09.09.2014-23:00:00 7.8743 09.10.2014-00:00:00 7.8692 09.10.2014-01:00:00 7.8692 09.10.2014-02:00:00 7.8692 09.10.2014-03:00:00 7.8743 09.10.2014-04:00:00 7.8743 09.10.2014-05:00:00 7.8743 09.10.2014-06:00:00 7.8743 09.10.2014-07:00:00 7.8743 09.10.2014-08:00:00 7.8743 09.10.2014-09:00:00 7.8642 09.10.2014-10:00:00 7.8592 09.10.2014-11:00:00 7.8491 09.10.2014-12:00:00 7.8391 09.10.2014-13:00:00 7.8391 09.10.2014-14:00:00 7.8341 09.10.2014-15:00:00 7.8240 09.10.2014-16:00:00 7.8190 09.10.2014-17:00:00 7.8140 09.10.2014-18:00:00 7.8039 09.10.2014-19:00:00 7.8039 09.10.2014-20:00:00 7.7989 09.10.2014-21:00:00 7.7839 09.10.2014-22:00:00 7.7839 09.10.2014-23:00:00 7.7788 09.11.2014-00:00:00 7.7788 09.11.2014-01:00:00 7.7788 09.11.2014-02:00:00 7.7738 09.11.2014-03:00:00 7.7738 09.11.2014-04:00:00 7.7738 09.11.2014-05:00:00 7.7738 09.11.2014-06:00:00 7.7738 09.11.2014-07:00:00 7.7738 09.11.2014-08:00:00 7.7738 09.11.2014-09:00:00 7.7738 09.11.2014-10:00:00 7.7688 09.11.2014-11:00:00 7.7487 09.11.2014-12:00:00 7.7387 09.11.2014-13:00:00 7.7336 09.11.2014-14:00:00 7.7085 09.11.2014-15:00:00 7.6884 09.11.2014-16:00:00 7.6784 09.11.2014-17:00:00 7.6684 09.11.2014-18:00:00 7.6633 09.11.2014-19:00:00 7.6633 09.11.2014-20:00:00 7.6633 09.11.2014-21:00:00 7.6633 09.11.2014-22:00:00 7.6633 09.11.2014-23:00:00 7.6633 09.12.2014-00:00:00 7.6533 09.12.2014-01:00:00 7.6533 09.12.2014-02:00:00 7.6483 09.12.2014-03:00:00 7.6483 09.12.2014-04:00:00 7.6432 09.12.2014-05:00:00 7.6332 09.12.2014-06:00:00 7.6282 09.12.2014-07:00:00 7.6232 09.12.2014-08:00:00 7.6081 09.12.2014-09:00:00 7.5880 09.12.2014-10:00:00 7.5830 09.12.2014-11:00:00 7.5830 09.12.2014-12:00:00 7.5629 09.12.2014-13:00:00 7.5529 09.12.2014-14:00:00 7.5428 09.12.2014-15:00:00 7.5328 09.12.2014-16:00:00 7.5227 09.12.2014-17:00:00 7.5077 09.12.2014-18:00:00 7.5026 09.12.2014-19:00:00 7.5026 09.12.2014-20:00:00 7.4976 09.12.2014-21:00:00 7.4976 09.12.2014-22:00:00 7.4876 09.12.2014-23:00:00 7.4775 09.13.2014-00:00:00 7.4675 09.13.2014-01:00:00 7.4675 09.13.2014-02:00:00 7.4675 09.13.2014-03:00:00 7.4625 09.13.2014-04:00:00 7.4625 09.13.2014-05:00:00 7.4574 09.13.2014-06:00:00 7.4323 09.13.2014-07:00:00 7.4273 09.13.2014-08:00:00 7.4072 09.13.2014-09:00:00 7.4022 09.13.2014-10:00:00 7.3922 09.13.2014-11:00:00 7.3871 09.13.2014-12:00:00 7.3721 09.13.2014-13:00:00 7.3620 09.13.2014-14:00:00 7.3520 09.13.2014-15:00:00 7.3520 09.13.2014-16:00:00 7.3369 09.13.2014-17:00:00 7.3269 09.13.2014-18:00:00 7.3168 09.13.2014-19:00:00 7.3118 09.13.2014-20:00:00 7.3068 09.13.2014-21:00:00 7.2967 09.13.2014-22:00:00 7.2917 09.13.2014-23:00:00 7.2867 09.14.2014-00:00:00 7.2817 09.14.2014-01:00:00 7.2817 09.14.2014-02:00:00 7.2716 09.14.2014-03:00:00 7.2666 09.14.2014-04:00:00 7.2566 09.14.2014-05:00:00 7.2566 09.14.2014-06:00:00 7.2515 09.14.2014-07:00:00 7.2415 09.14.2014-08:00:00 7.2415 09.14.2014-09:00:00 7.2264 09.14.2014-10:00:00 7.2063 09.14.2014-11:00:00 7.2013 09.14.2014-12:00:00 7.1812 09.14.2014-13:00:00 7.1662 09.14.2014-14:00:00 7.1662 09.14.2014-15:00:00 7.1612 09.14.2014-16:00:00 7.1461 09.14.2014-17:00:00 7.1260 09.14.2014-18:00:00 7.1210 09.14.2014-19:00:00 7.1109 09.14.2014-20:00:00 7.1109 09.14.2014-21:00:00 7.0908 09.14.2014-22:00:00 7.0858 09.14.2014-23:00:00 7.0858 09.15.2014-00:00:00 7.0808 09.15.2014-01:00:00 7.0808 09.15.2014-02:00:00 7.0708 09.15.2014-03:00:00 7.0708 09.15.2014-04:00:00 7.0708 09.15.2014-05:00:00 7.0708 09.15.2014-06:00:00 7.0708 09.15.2014-07:00:00 7.0557 09.15.2014-08:00:00 7.0557 09.15.2014-09:00:00 7.0456 09.15.2014-10:00:00 7.0306 09.15.2014-11:00:00 7.0155 09.15.2014-12:00:00 7.0205 09.15.2014-13:00:00 7.0205 09.15.2014-14:00:00 7.0205 09.15.2014-15:00:00 7.0155 09.15.2014-16:00:00 7.0105 09.15.2014-17:00:00 7.0055 09.15.2014-18:00:00 7.0055 09.15.2014-19:00:00 7.0055 09.15.2014-20:00:00 6.9954 09.15.2014-21:00:00 6.9954 09.15.2014-22:00:00 6.9904 09.15.2014-23:00:00 6.9904 09.16.2014-00:00:00 6.9854 09.16.2014-01:00:00 6.9854 09.16.2014-02:00:00 6.9703 09.16.2014-03:00:00 6.9703 09.16.2014-04:00:00 6.9703 09.16.2014-05:00:00 6.9603 09.16.2014-06:00:00 6.9553 09.16.2014-07:00:00 6.9502 09.16.2014-08:00:00 6.9502 09.16.2014-09:00:00 6.9452 09.16.2014-10:00:00 6.9301 09.16.2014-11:00:00 6.9201 09.16.2014-12:00:00 6.9050 09.16.2014-13:00:00 6.8900 09.16.2014-14:00:00 6.8749 09.16.2014-15:00:00 6.8649 09.16.2014-16:00:00 6.8548 09.16.2014-17:00:00 6.8498 09.16.2014-18:00:00 6.8498 09.16.2014-19:00:00 6.8498 09.16.2014-20:00:00 6.8498 09.16.2014-21:00:00 6.8548 09.16.2014-22:00:00 6.8548 09.16.2014-23:00:00 6.8548 09.17.2014-00:00:00 6.8548 09.17.2014-01:00:00 6.8498 09.17.2014-02:00:00 6.8498 09.17.2014-03:00:00 6.8448 09.17.2014-04:00:00 6.8448 09.17.2014-05:00:00 6.8448 09.17.2014-06:00:00 6.8347 09.17.2014-07:00:00 6.8247 09.17.2014-08:00:00 6.8146 09.17.2014-09:00:00 6.8146 09.17.2014-10:00:00 6.8096 09.17.2014-11:00:00 6.8046 09.17.2014-12:00:00 6.7996 09.17.2014-13:00:00 6.7895 09.17.2014-14:00:00 6.7745 09.17.2014-15:00:00 6.7594 09.17.2014-16:00:00 6.7494 09.17.2014-17:00:00 6.7443 09.17.2014-18:00:00 6.7393 09.17.2014-19:00:00 6.7343 09.17.2014-20:00:00 6.7293 09.17.2014-21:00:00 6.7243 09.17.2014-22:00:00 6.7243 09.17.2014-23:00:00 6.7293 09.18.2014-00:00:00 6.7243 09.18.2014-01:00:00 6.7192 09.18.2014-02:00:00 6.7192 09.18.2014-03:00:00 6.7243 09.18.2014-04:00:00 6.7293 09.18.2014-05:00:00 6.7293 09.18.2014-06:00:00 6.7293 09.18.2014-07:00:00 6.7192 09.18.2014-08:00:00 6.7192 09.18.2014-09:00:00 6.7092 09.18.2014-10:00:00 6.6941 09.18.2014-11:00:00 6.6891 09.18.2014-12:00:00 6.6891 09.18.2014-13:00:00 6.6690 09.18.2014-14:00:00 6.6640 09.18.2014-15:00:00 6.6590 09.18.2014-16:00:00 6.6389 09.18.2014-17:00:00 6.6389 09.18.2014-18:00:00 6.6389 09.18.2014-19:00:00 6.6389 09.18.2014-20:00:00 6.6339 09.18.2014-21:00:00 6.6339 09.18.2014-22:00:00 6.6339 09.18.2014-23:00:00 6.6339 09.19.2014-00:00:00 6.6389 09.19.2014-01:00:00 6.6389 09.19.2014-02:00:00 6.6389 09.19.2014-03:00:00 6.6439 09.19.2014-04:00:00 6.6489 09.19.2014-05:00:00 6.6489 09.19.2014-06:00:00 6.6489 09.19.2014-07:00:00 6.6439 09.19.2014-08:00:00 6.6439 09.19.2014-09:00:00 6.6439 09.19.2014-10:00:00 6.6389 09.19.2014-11:00:00 6.6339 09.19.2014-12:00:00 6.6238 09.19.2014-13:00:00 6.6087 09.19.2014-14:00:00 6.6037 09.19.2014-15:00:00 6.5987 09.19.2014-16:00:00 6.5887 09.19.2014-17:00:00 6.5887 09.19.2014-18:00:00 6.5786 09.19.2014-19:00:00 6.5736 09.19.2014-20:00:00 6.5736 09.19.2014-21:00:00 6.5736 09.19.2014-22:00:00 6.5786 09.19.2014-23:00:00 6.5786 09.20.2014-00:00:00 6.5786 09.20.2014-01:00:00 6.5786 09.20.2014-02:00:00 6.5786 09.20.2014-03:00:00 6.5736 09.20.2014-04:00:00 6.5786 09.20.2014-05:00:00 6.5786 09.20.2014-06:00:00 6.5786 09.20.2014-07:00:00 6.5736 09.20.2014-08:00:00 6.5686 09.20.2014-09:00:00 6.5686 09.20.2014-10:00:00 6.5636 09.20.2014-11:00:00 6.5535 09.20.2014-12:00:00 6.5334 09.20.2014-13:00:00 6.5284 09.20.2014-14:00:00 6.5284 09.20.2014-15:00:00 6.5284 09.20.2014-16:00:00 6.5133 09.20.2014-17:00:00 6.4983 09.20.2014-18:00:00 6.4782 09.20.2014-19:00:00 6.4681 09.20.2014-20:00:00 6.4681 09.20.2014-21:00:00 6.4681 09.20.2014-22:00:00 6.4581 09.20.2014-23:00:00 6.4531 09.21.2014-00:00:00 6.4531 09.21.2014-01:00:00 6.4480 09.21.2014-02:00:00 6.4480 09.21.2014-03:00:00 6.4430 09.21.2014-04:00:00 6.4430 09.21.2014-05:00:00 6.4430 09.21.2014-06:00:00 6.4430 09.21.2014-07:00:00 6.4330 09.21.2014-08:00:00 6.4330 09.21.2014-09:00:00 6.4129 09.21.2014-10:00:00 6.4079 09.21.2014-11:00:00 6.4029 09.21.2014-12:00:00 6.3878 09.21.2014-13:00:00 6.3727 09.21.2014-14:00:00 6.3627 09.21.2014-15:00:00 6.3627 09.21.2014-16:00:00 6.3476 09.21.2014-17:00:00 6.3476 09.21.2014-18:00:00 6.3476 09.21.2014-19:00:00 6.3476 09.21.2014-20:00:00 6.3426 09.21.2014-21:00:00 6.3426 09.21.2014-22:00:00 6.3426 09.21.2014-23:00:00 6.3426 09.22.2014-00:00:00 6.3426 09.22.2014-01:00:00 6.3376 09.22.2014-02:00:00 6.3376 09.22.2014-03:00:00 6.3376 09.22.2014-04:00:00 6.3376 09.22.2014-05:00:00 6.3376 09.22.2014-06:00:00 6.3325 09.22.2014-07:00:00 6.3325 09.22.2014-08:00:00 6.3376 09.22.2014-09:00:00 6.3627 09.22.2014-10:00:00 6.3677 09.22.2014-11:00:00 6.3777 09.22.2014-12:00:00 6.3727 09.22.2014-13:00:00 6.3526 09.22.2014-14:00:00 6.3526 09.22.2014-15:00:00 6.3426 09.22.2014-16:00:00 6.3376 09.22.2014-17:00:00 6.3325 09.22.2014-18:00:00 6.3325 09.22.2014-19:00:00 6.3325 09.22.2014-20:00:00 6.3325 09.22.2014-21:00:00 6.3325 09.22.2014-22:00:00 6.3376 09.22.2014-23:00:00 6.3376 09.23.2014-00:00:00 6.3376 09.23.2014-01:00:00 6.3376 09.23.2014-02:00:00 6.3376 09.23.2014-03:00:00 6.3376 09.23.2014-04:00:00 6.3376 09.23.2014-05:00:00 6.3426 09.23.2014-06:00:00 6.3426 09.23.2014-07:00:00 6.3325 09.23.2014-08:00:00 6.3225 09.23.2014-09:00:00 6.3175 09.23.2014-10:00:00 6.3074 09.23.2014-11:00:00 6.3024 09.23.2014-12:00:00 6.2924 09.23.2014-13:00:00 6.2873 09.23.2014-14:00:00 6.2823 09.23.2014-15:00:00 6.2773 09.23.2014-16:00:00 6.2723 09.23.2014-17:00:00 6.2723 09.23.2014-18:00:00 6.2723 09.23.2014-19:00:00 6.2673 09.23.2014-20:00:00 6.2673 09.23.2014-21:00:00 6.2622 09.23.2014-22:00:00 6.2622 09.23.2014-23:00:00 6.2572 09.24.2014-00:00:00 6.2572 09.24.2014-01:00:00 6.2522 09.24.2014-02:00:00 6.2522 09.24.2014-03:00:00 6.2522 09.24.2014-04:00:00 6.2522 09.24.2014-05:00:00 6.2723 09.24.2014-06:00:00 6.3325 09.24.2014-07:00:00 6.4029 09.24.2014-08:00:00 6.4531 09.24.2014-09:00:00 6.5133 09.24.2014-10:00:00 6.5937 09.24.2014-11:00:00 6.6640 09.24.2014-12:00:00 6.7494 09.24.2014-13:00:00 6.8247 09.24.2014-14:00:00 6.8398 09.24.2014-15:00:00 6.8448 09.24.2014-16:00:00 6.8548 09.24.2014-17:00:00 6.8649 09.24.2014-18:00:00 6.8649 09.24.2014-19:00:00 6.8649 09.24.2014-20:00:00 6.8799 09.24.2014-21:00:00 6.9000 09.24.2014-22:00:00 6.9301 09.24.2014-23:00:00 7.0306 09.25.2014-00:00:00 7.1411 09.25.2014-01:00:00 7.1913 09.25.2014-02:00:00 7.2415 09.25.2014-03:00:00 7.2767 09.25.2014-04:00:00 7.2917 09.25.2014-05:00:00 7.3269 09.25.2014-06:00:00 7.3419 09.25.2014-07:00:00 7.3721 09.25.2014-08:00:00 7.4223 09.25.2014-09:00:00 7.4374 09.25.2014-10:00:00 7.4474 09.25.2014-11:00:00 7.4625 09.25.2014-12:00:00 7.4775 09.25.2014-13:00:00 7.5026 09.25.2014-14:00:00 7.5328 09.25.2014-15:00:00 7.5428 09.25.2014-16:00:00 7.5679 09.25.2014-17:00:00 7.5880 09.25.2014-18:00:00 7.6282 09.25.2014-19:00:00 7.6432 09.25.2014-20:00:00 7.6784 09.25.2014-21:00:00 7.8743 09.25.2014-22:00:00 7.9094 09.25.2014-23:00:00 7.9395 09.26.2014-00:00:00 7.9747 09.26.2014-01:00:00 8.0149 09.26.2014-02:00:00 8.0601 09.26.2014-03:00:00 8.0952 09.26.2014-04:00:00 8.1253 09.26.2014-05:00:00 8.1505 09.26.2014-06:00:00 8.2007 09.26.2014-07:00:00 8.2710 09.26.2014-08:00:00 8.3363 09.26.2014-09:00:00 8.3965 09.26.2014-10:00:00 8.4116 09.26.2014-11:00:00 8.4719 09.26.2014-12:00:00 8.4970 09.26.2014-13:00:00 8.5070 09.26.2014-14:00:00 8.5271 09.26.2014-15:00:00 8.5472 09.26.2014-16:00:00 8.5823 09.26.2014-17:00:00 8.6326 09.26.2014-18:00:00 8.7280 09.26.2014-19:00:00 8.7882 09.26.2014-20:00:00 8.8184 09.26.2014-21:00:00 8.8585 09.26.2014-22:00:00 8.8686 09.26.2014-23:00:00 8.8887 09.27.2014-00:00:00 8.9088 09.27.2014-01:00:00 8.9138 09.27.2014-02:00:00 8.9188 09.27.2014-03:00:00 8.9339 09.27.2014-04:00:00 8.9590 09.27.2014-05:00:00 8.9740 09.27.2014-06:00:00 8.9791 09.27.2014-07:00:00 8.9941 09.27.2014-08:00:00 9.0042 09.27.2014-09:00:00 9.0142 09.27.2014-10:00:00 9.0243 09.27.2014-11:00:00 9.0243 09.27.2014-12:00:00 9.0243 09.27.2014-13:00:00 9.0192 09.27.2014-14:00:00 9.0142 09.27.2014-15:00:00 8.9991 09.27.2014-16:00:00 8.9941 09.27.2014-17:00:00 9.0092 09.27.2014-18:00:00 9.0192 09.27.2014-19:00:00 9.0092 09.27.2014-20:00:00 9.0142 09.27.2014-21:00:00 9.0142 09.27.2014-22:00:00 9.0192 09.27.2014-23:00:00 9.0243 09.28.2014-00:00:00 9.0293 09.28.2014-01:00:00 9.0494 09.28.2014-02:00:00 9.0544 09.28.2014-03:00:00 9.0594 09.28.2014-04:00:00 9.0644 09.28.2014-05:00:00 9.0594 09.28.2014-06:00:00 9.0594 09.28.2014-07:00:00 9.0494 09.28.2014-08:00:00 9.0343 09.28.2014-09:00:00 9.0192 09.28.2014-10:00:00 8.9841 09.28.2014-11:00:00 8.9690 09.28.2014-12:00:00 8.9539 09.28.2014-13:00:00 8.9439 09.28.2014-14:00:00 8.9439 09.28.2014-15:00:00 8.9339 09.28.2014-16:00:00 8.9188 09.28.2014-17:00:00 8.9138 09.28.2014-18:00:00 8.9088 09.28.2014-19:00:00 8.9088 09.28.2014-20:00:00 8.9037 09.28.2014-21:00:00 8.8987 09.28.2014-22:00:00 8.8987 09.28.2014-23:00:00 8.8836 09.29.2014-00:00:00 8.8836 09.29.2014-01:00:00 8.8836 09.29.2014-02:00:00 8.8836 09.29.2014-03:00:00 8.8786 09.29.2014-04:00:00 8.8786 09.29.2014-05:00:00 8.8836 09.29.2014-06:00:00 8.8786 09.29.2014-07:00:00 8.8736 09.29.2014-08:00:00 8.8686 09.29.2014-09:00:00 8.8535 09.29.2014-10:00:00 8.8485 09.29.2014-11:00:00 8.8184 09.29.2014-12:00:00 8.8083 09.29.2014-13:00:00 8.8033 09.29.2014-14:00:00 8.7933 09.29.2014-15:00:00 8.7732 09.29.2014-16:00:00 8.7933 09.29.2014-17:00:00 8.9439 09.29.2014-18:00:00 9.0343 09.29.2014-19:00:00 9.0946 09.29.2014-20:00:00 9.2101 09.29.2014-21:00:00 9.3205 09.29.2014-22:00:00 9.5817 09.29.2014-23:00:00 9.6570 09.30.2014-00:00:00 9.7675 09.30.2014-01:00:00 9.8077 09.30.2014-02:00:00 9.8328 09.30.2014-03:00:00 9.8981 09.30.2014-04:00:00 9.9734 09.30.2014-05:00:00 10.0336 09.30.2014-06:00:00 10.1090 09.30.2014-07:00:00 10.2697 09.30.2014-08:00:00 10.3701 09.30.2014-09:00:00 10.4304 09.30.2014-10:00:00 10.4957 09.30.2014-11:00:00 10.5308 09.30.2014-12:00:00 10.6212 09.30.2014-13:00:00 10.6664 09.30.2014-14:00:00 10.7066 09.30.2014-15:00:00 10.8221 09.30.2014-16:00:00 10.9577 09.30.2014-17:00:00 11.0481 09.30.2014-18:00:00 11.0933 09.30.2014-19:00:00 11.1686 09.30.2014-20:00:00 11.2288 09.30.2014-21:00:00 11.2992 09.30.2014-22:00:00 11.3293 09.30.2014-23:00:00 11.3544 10.01.2014-00:00:00 11.4147 10.01.2014-01:00:00 11.4749 10.01.2014-02:00:00 11.5000 10.01.2014-03:00:00 11.5251 10.01.2014-04:00:00 11.5603 10.01.2014-05:00:00 11.5603 10.01.2014-06:00:00 11.5804 10.01.2014-07:00:00 11.5904 10.01.2014-08:00:00 11.6005 10.01.2014-09:00:00 11.6155 10.01.2014-10:00:00 11.6256 10.01.2014-11:00:00 11.6758 10.01.2014-12:00:00 11.6909 10.01.2014-13:00:00 11.6959 10.01.2014-14:00:00 11.7160 10.01.2014-15:00:00 11.7210 10.01.2014-16:00:00 11.7260 10.01.2014-17:00:00 11.7411 10.01.2014-18:00:00 11.7662 10.01.2014-19:00:00 11.7712 10.01.2014-20:00:00 11.7762 10.01.2014-21:00:00 11.7863 10.01.2014-22:00:00 11.8013 10.01.2014-23:00:00 11.8114 10.02.2014-00:00:00 11.8214 10.02.2014-01:00:00 11.8315 10.02.2014-02:00:00 11.8516 10.02.2014-03:00:00 11.8516 10.02.2014-04:00:00 11.8616 10.02.2014-05:00:00 11.8666 10.02.2014-06:00:00 11.8716 10.02.2014-07:00:00 11.8767 10.02.2014-08:00:00 11.8817 10.02.2014-09:00:00 11.8867 10.02.2014-10:00:00 11.8817 10.02.2014-11:00:00 11.8716 10.02.2014-12:00:00 11.8716 10.02.2014-13:00:00 11.8716 10.02.2014-14:00:00 11.8666 10.02.2014-15:00:00 11.8616 10.02.2014-16:00:00 11.8666 10.02.2014-17:00:00 11.8666 10.02.2014-18:00:00 11.8716 10.02.2014-19:00:00 11.8716 10.02.2014-20:00:00 11.8716 10.02.2014-21:00:00 11.8716 10.02.2014-22:00:00 11.8716 10.02.2014-23:00:00 11.8666 10.03.2014-00:00:00 11.8616 10.03.2014-01:00:00 11.8616 10.03.2014-02:00:00 11.8516 10.03.2014-03:00:00 11.8315 10.03.2014-04:00:00 11.8264 10.03.2014-05:00:00 11.8164 10.03.2014-06:00:00 11.8164 10.03.2014-07:00:00 11.8114 10.03.2014-08:00:00 11.8013 10.03.2014-09:00:00 11.7963 10.03.2014-10:00:00 11.7863 10.03.2014-11:00:00 11.7812 10.03.2014-12:00:00 11.7812 10.03.2014-13:00:00 11.7662 10.03.2014-14:00:00 11.7361 10.03.2014-15:00:00 11.7160 10.03.2014-16:00:00 11.7109 10.03.2014-17:00:00 11.6959 10.03.2014-18:00:00 11.6858 10.03.2014-19:00:00 11.6708 10.03.2014-20:00:00 11.6708 10.03.2014-21:00:00 11.6607 10.03.2014-22:00:00 11.6607 10.03.2014-23:00:00 11.6557 10.04.2014-00:00:00 11.6457 10.04.2014-01:00:00 11.6306 10.04.2014-02:00:00 11.6205 10.04.2014-03:00:00 11.6055 10.04.2014-04:00:00 11.5854 10.04.2014-05:00:00 11.5804 10.04.2014-06:00:00 11.5703 10.04.2014-07:00:00 11.5553 10.04.2014-08:00:00 11.5452 10.04.2014-09:00:00 11.5402 10.04.2014-10:00:00 11.5201 10.04.2014-11:00:00 11.5050 10.04.2014-12:00:00 11.4950 10.04.2014-13:00:00 11.4799 10.04.2014-14:00:00 11.4548 10.04.2014-15:00:00 11.4498 10.04.2014-16:00:00 11.4347 10.04.2014-17:00:00 11.4147 10.04.2014-18:00:00 11.3996 10.04.2014-19:00:00 11.3845 10.04.2014-20:00:00 11.3795 10.04.2014-21:00:00 11.3745 10.04.2014-22:00:00 11.3544 10.04.2014-23:00:00 11.3343 10.05.2014-00:00:00 11.3142 10.05.2014-01:00:00 11.3042 10.05.2014-02:00:00 11.3042 10.05.2014-03:00:00 11.2791 10.05.2014-04:00:00 11.2690 10.05.2014-05:00:00 11.2690 10.05.2014-06:00:00 11.2540 10.05.2014-07:00:00 11.2489 10.05.2014-08:00:00 11.2439 10.05.2014-09:00:00 11.2288 10.05.2014-10:00:00 11.2037 10.05.2014-11:00:00 11.1736 10.05.2014-12:00:00 11.1535 10.05.2014-13:00:00 11.1133 10.05.2014-14:00:00 11.0983 10.05.2014-15:00:00 11.0832 10.05.2014-16:00:00 11.0681 10.05.2014-17:00:00 11.0581 10.05.2014-18:00:00 11.0380 10.05.2014-19:00:00 11.0330 10.05.2014-20:00:00 11.0179 10.05.2014-21:00:00 11.0179 10.05.2014-22:00:00 11.0079 10.05.2014-23:00:00 10.9878 10.06.2014-00:00:00 10.9828 10.06.2014-01:00:00 10.9677 10.06.2014-02:00:00 10.9476 10.06.2014-03:00:00 10.9476 10.06.2014-04:00:00 10.9326 10.06.2014-05:00:00 10.9326 10.06.2014-06:00:00 10.9225 10.06.2014-07:00:00 10.9225 10.06.2014-08:00:00 10.9024 10.06.2014-09:00:00 10.8823 10.06.2014-10:00:00 10.8623 10.06.2014-11:00:00 10.8472 10.06.2014-12:00:00 10.8221 10.06.2014-13:00:00 10.8020 10.06.2014-14:00:00 10.7919 10.06.2014-15:00:00 10.7769 10.06.2014-16:00:00 10.7668 10.06.2014-17:00:00 10.7467 10.06.2014-18:00:00 10.7317 10.06.2014-19:00:00 10.7317 10.06.2014-20:00:00 10.7267 10.06.2014-21:00:00 10.7066 10.06.2014-22:00:00 10.7016 10.06.2014-23:00:00 10.6965 10.07.2014-00:00:00 10.6915 10.07.2014-01:00:00 10.6965 10.07.2014-02:00:00 10.6915 10.07.2014-03:00:00 10.6865 10.07.2014-04:00:00 10.6764 10.07.2014-05:00:00 10.6614 10.07.2014-06:00:00 10.6614 10.07.2014-07:00:00 10.6463 10.07.2014-08:00:00 10.6463 10.07.2014-09:00:00 10.6363 10.07.2014-10:00:00 10.6162 10.07.2014-11:00:00 10.6112 10.07.2014-12:00:00 10.5911 10.07.2014-13:00:00 10.5710 10.07.2014-14:00:00 10.5660 10.07.2014-15:00:00 10.5559 10.07.2014-16:00:00 10.5459 10.07.2014-17:00:00 10.5157 10.07.2014-18:00:00 10.5157 10.07.2014-19:00:00 10.5107 10.07.2014-20:00:00 10.4906 10.07.2014-21:00:00 10.4856 10.07.2014-22:00:00 10.4756 10.07.2014-23:00:00 10.4705 10.08.2014-00:00:00 10.4655 10.08.2014-01:00:00 10.4605 10.08.2014-02:00:00 10.4505 10.08.2014-03:00:00 10.4404 10.08.2014-04:00:00 10.4404 10.08.2014-05:00:00 10.4304 10.08.2014-06:00:00 10.4304 10.08.2014-07:00:00 10.4254 10.08.2014-08:00:00 10.4203 10.08.2014-09:00:00 10.4053 10.08.2014-10:00:00 10.3852 10.08.2014-11:00:00 10.3651 10.08.2014-12:00:00 10.3400 10.08.2014-13:00:00 10.3350 10.08.2014-14:00:00 10.3249 10.08.2014-15:00:00 10.3048 10.08.2014-16:00:00 10.2998 10.08.2014-17:00:00 10.2697 10.08.2014-18:00:00 10.2647 10.08.2014-19:00:00 10.2546 10.08.2014-20:00:00 10.2546 10.08.2014-21:00:00 10.2496 10.08.2014-22:00:00 10.2395 10.08.2014-23:00:00 10.2345 10.09.2014-00:00:00 10.2295 10.09.2014-01:00:00 10.2295 10.09.2014-02:00:00 10.2245 10.09.2014-03:00:00 10.2094 10.09.2014-04:00:00 10.2044 10.09.2014-05:00:00 10.2044 10.09.2014-06:00:00 10.2044 10.09.2014-07:00:00 10.1943 10.09.2014-08:00:00 10.1943 10.09.2014-09:00:00 10.1893 10.09.2014-10:00:00 10.1793 10.09.2014-11:00:00 10.1642 10.09.2014-12:00:00 10.1391 10.09.2014-13:00:00 10.1240 10.09.2014-14:00:00 10.0839 10.09.2014-15:00:00 10.0688 10.09.2014-16:00:00 10.0487 10.09.2014-17:00:00 10.0437 10.09.2014-18:00:00 10.0437 10.09.2014-19:00:00 10.0437 10.09.2014-20:00:00 10.0286 10.09.2014-21:00:00 10.0236 10.09.2014-22:00:00 10.0136 10.09.2014-23:00:00 10.0136 10.10.2014-00:00:00 9.9985 10.10.2014-01:00:00 9.9884 10.10.2014-02:00:00 9.9834 10.10.2014-03:00:00 9.9834 10.10.2014-04:00:00 9.9784 10.10.2014-05:00:00 9.9734 10.10.2014-06:00:00 9.9734 10.10.2014-07:00:00 9.9784 10.10.2014-08:00:00 9.9684 10.10.2014-09:00:00 9.9533 10.10.2014-10:00:00 9.9433 10.10.2014-11:00:00 9.9232 10.10.2014-12:00:00 9.9081 10.10.2014-13:00:00 9.8780 10.10.2014-14:00:00 9.8679 10.10.2014-15:00:00 9.8679 10.10.2014-16:00:00 9.8679 10.10.2014-17:00:00 9.8729 10.10.2014-18:00:00 9.8679 10.10.2014-19:00:00 9.8629 10.10.2014-20:00:00 9.8579 10.10.2014-21:00:00 9.8529 10.10.2014-22:00:00 9.8529 10.10.2014-23:00:00 9.8478 10.11.2014-00:00:00 9.8378 10.11.2014-01:00:00 9.9935 10.11.2014-02:00:00 10.1491 10.11.2014-03:00:00 10.2295 10.11.2014-04:00:00 10.2546 10.11.2014-05:00:00 10.2697 10.11.2014-06:00:00 10.2797 10.11.2014-07:00:00 10.2898 10.11.2014-08:00:00 10.2948 10.11.2014-09:00:00 10.2948 10.11.2014-10:00:00 10.2948 10.11.2014-11:00:00 10.2948 10.11.2014-12:00:00 10.3450 10.11.2014-13:00:00 10.4856 10.11.2014-14:00:00 10.4906 10.11.2014-15:00:00 10.4957 10.11.2014-16:00:00 10.5509 10.11.2014-17:00:00 10.5911 10.11.2014-18:00:00 10.6011 10.11.2014-19:00:00 10.6664 10.11.2014-20:00:00 10.7317 10.11.2014-21:00:00 10.7869 10.11.2014-22:00:00 10.8171 10.11.2014-23:00:00 10.8472 10.12.2014-00:00:00 10.8874 10.12.2014-01:00:00 10.9175 10.12.2014-02:00:00 10.9778 10.12.2014-03:00:00 11.0481 10.12.2014-04:00:00 11.0581 10.12.2014-05:00:00 11.0882 10.12.2014-06:00:00 11.1234 10.12.2014-07:00:00 11.1485 10.12.2014-08:00:00 11.1786 10.12.2014-09:00:00 11.1836 10.12.2014-10:00:00 11.1937 10.12.2014-11:00:00 11.2238 10.12.2014-12:00:00 11.2188 10.12.2014-13:00:00 11.2288 10.12.2014-14:00:00 11.2540 10.12.2014-15:00:00 11.2540 10.12.2014-16:00:00 11.2590 10.12.2014-17:00:00 11.2640 10.12.2014-18:00:00 11.2841 10.12.2014-19:00:00 11.2941 10.12.2014-20:00:00 11.2891 10.12.2014-21:00:00 11.2891 10.12.2014-22:00:00 11.2941 10.12.2014-23:00:00 11.2941 10.13.2014-00:00:00 11.2992 10.13.2014-01:00:00 11.2941 10.13.2014-02:00:00 11.3042 10.13.2014-03:00:00 11.3042 10.13.2014-04:00:00 11.3042 10.13.2014-05:00:00 11.2992 10.13.2014-06:00:00 11.2992 10.13.2014-07:00:00 11.2891 10.13.2014-08:00:00 11.2841 10.13.2014-09:00:00 11.2791 10.13.2014-10:00:00 11.2740 10.13.2014-11:00:00 11.2640 10.13.2014-12:00:00 11.2540 10.13.2014-13:00:00 11.2439 10.13.2014-14:00:00 11.2389 10.13.2014-15:00:00 11.2238 10.13.2014-16:00:00 11.2238 10.13.2014-17:00:00 11.2188 10.13.2014-18:00:00 11.2188 10.13.2014-19:00:00 11.2188 10.13.2014-20:00:00 11.2188 10.13.2014-21:00:00 11.2590 10.13.2014-22:00:00 11.3795 10.13.2014-23:00:00 11.5151 10.14.2014-00:00:00 11.6557 10.14.2014-01:00:00 11.7260 10.14.2014-02:00:00 11.8516 10.14.2014-03:00:00 11.9369 10.14.2014-04:00:00 12.0072 10.14.2014-05:00:00 12.0424 10.14.2014-06:00:00 12.0725 10.14.2014-07:00:00 12.1077 10.14.2014-08:00:00 12.1529 10.14.2014-09:00:00 12.1830 10.14.2014-10:00:00 12.2332 10.14.2014-11:00:00 12.2583 10.14.2014-12:00:00 12.3035 10.14.2014-13:00:00 12.3337 10.14.2014-14:00:00 12.3839 10.14.2014-15:00:00 12.4190 10.14.2014-16:00:00 12.4692 10.14.2014-17:00:00 12.5044 10.14.2014-18:00:00 12.5446 10.14.2014-19:00:00 12.5898 10.14.2014-20:00:00 12.6099 10.14.2014-21:00:00 12.6400 10.14.2014-22:00:00 12.6500 10.14.2014-23:00:00 12.6852 10.15.2014-00:00:00 12.7103 10.15.2014-01:00:00 12.7203 10.15.2014-02:00:00 12.7454 10.15.2014-03:00:00 12.7655 10.15.2014-04:00:00 12.7756 10.15.2014-05:00:00 12.8208 10.15.2014-06:00:00 12.8459 10.15.2014-07:00:00 12.8609 10.15.2014-08:00:00 12.8710 10.15.2014-09:00:00 12.8760 10.15.2014-10:00:00 12.8810 10.15.2014-11:00:00 12.8961 10.15.2014-12:00:00 12.9061 10.15.2014-13:00:00 12.9112 10.15.2014-14:00:00 12.9162 10.15.2014-15:00:00 12.9363 10.15.2014-16:00:00 12.9413 10.15.2014-17:00:00 12.9564 10.15.2014-18:00:00 13.0066 10.15.2014-19:00:00 13.0568 10.15.2014-20:00:00 13.1070 10.15.2014-21:00:00 13.1171 10.15.2014-22:00:00 13.1321 10.15.2014-23:00:00 13.1422 10.16.2014-00:00:00 13.1522 10.16.2014-01:00:00 13.1673 10.16.2014-02:00:00 13.1773 10.16.2014-03:00:00 13.1924 10.16.2014-04:00:00 13.1874 10.16.2014-05:00:00 13.2024 10.16.2014-06:00:00 13.2024 10.16.2014-07:00:00 13.2125 10.16.2014-08:00:00 13.2175 10.16.2014-09:00:00 13.2326 10.16.2014-10:00:00 13.2476 10.16.2014-11:00:00 13.2577 10.16.2014-12:00:00 13.2627 10.16.2014-13:00:00 13.2627 10.16.2014-14:00:00 13.2627 10.16.2014-15:00:00 13.2677 10.16.2014-16:00:00 13.2677 10.16.2014-17:00:00 13.2778 10.16.2014-18:00:00 13.2778 10.16.2014-19:00:00 13.2828 10.16.2014-20:00:00 13.2928 10.16.2014-21:00:00 13.2978 10.16.2014-22:00:00 13.2928 10.16.2014-23:00:00 13.3029 10.17.2014-00:00:00 13.3079 10.17.2014-01:00:00 13.3230 10.17.2014-02:00:00 13.3330 10.17.2014-03:00:00 13.3380 10.17.2014-04:00:00 13.3330 10.17.2014-05:00:00 13.3430 10.17.2014-06:00:00 13.3430 10.17.2014-07:00:00 13.3481 10.17.2014-08:00:00 13.3481 10.17.2014-09:00:00 13.3430 10.17.2014-10:00:00 13.3380 10.17.2014-11:00:00 13.3430 10.17.2014-12:00:00 13.3430 10.17.2014-13:00:00 13.3430 10.17.2014-14:00:00 13.3481 10.17.2014-15:00:00 13.3581 10.17.2014-16:00:00 13.3983 10.17.2014-17:00:00 13.5992 10.17.2014-18:00:00 13.8854 10.17.2014-19:00:00 14.2018 10.17.2014-20:00:00 14.3374 10.17.2014-21:00:00 14.4077 10.17.2014-22:00:00 14.5734 10.17.2014-23:00:00 14.6085 10.18.2014-00:00:00 14.6889 10.18.2014-01:00:00 14.7240 10.18.2014-02:00:00 14.7692 10.18.2014-03:00:00 14.8094 10.18.2014-04:00:00 14.8446 10.18.2014-05:00:00 14.8797 10.18.2014-06:00:00 14.8898 10.18.2014-07:00:00 14.9099 10.18.2014-08:00:00 14.9350 10.18.2014-09:00:00 14.9601 10.18.2014-10:00:00 14.9852 10.18.2014-11:00:00 15.0153 10.18.2014-12:00:00 15.0203 10.18.2014-13:00:00 15.0254 10.18.2014-14:00:00 15.0354 10.18.2014-15:00:00 15.0555 10.18.2014-16:00:00 15.0756 10.18.2014-17:00:00 15.1007 10.18.2014-18:00:00 15.1107 10.18.2014-19:00:00 15.1158 10.18.2014-20:00:00 15.1358 10.18.2014-21:00:00 15.1459 10.18.2014-22:00:00 15.1559 10.18.2014-23:00:00 15.1609 10.19.2014-00:00:00 15.1710 10.19.2014-01:00:00 15.1710 10.19.2014-02:00:00 15.1760 10.19.2014-03:00:00 15.1810 10.19.2014-04:00:00 15.1861 10.19.2014-05:00:00 15.1861 10.19.2014-06:00:00 15.1911 10.19.2014-07:00:00 15.1911 10.19.2014-08:00:00 15.2011 10.19.2014-09:00:00 15.2212 10.19.2014-10:00:00 15.2162 10.19.2014-11:00:00 15.2162 10.19.2014-12:00:00 15.2112 10.19.2014-13:00:00 15.2061 10.19.2014-14:00:00 15.2061 10.19.2014-15:00:00 15.2162 10.19.2014-16:00:00 15.2162 10.19.2014-17:00:00 15.2162 10.19.2014-18:00:00 15.2112 10.19.2014-19:00:00 15.2162 10.19.2014-20:00:00 15.2162 10.19.2014-21:00:00 15.2162 10.19.2014-22:00:00 15.2162 10.19.2014-23:00:00 15.2011 10.20.2014-00:00:00 15.1911 10.20.2014-01:00:00 15.1961 10.20.2014-02:00:00 15.1961 10.20.2014-03:00:00 15.1961 10.20.2014-04:00:00 15.1861 10.20.2014-05:00:00 15.1861 10.20.2014-06:00:00 15.1961 10.20.2014-07:00:00 15.1911 10.20.2014-08:00:00 15.1961 10.20.2014-09:00:00 15.2061 10.20.2014-10:00:00 15.2664 10.20.2014-11:00:00 15.2965 10.20.2014-12:00:00 15.3066 10.20.2014-13:00:00 15.3066 10.20.2014-14:00:00 15.2915 10.20.2014-15:00:00 15.2815 10.20.2014-16:00:00 15.2765 10.20.2014-17:00:00 15.2765 10.20.2014-18:00:00 15.2765 10.20.2014-19:00:00 15.2765 10.20.2014-20:00:00 15.2714 10.20.2014-21:00:00 15.2714 10.20.2014-22:00:00 15.2714 10.20.2014-23:00:00 15.2614 10.21.2014-00:00:00 15.2513 10.21.2014-01:00:00 15.2463 10.21.2014-02:00:00 15.2564 10.21.2014-03:00:00 15.2714 10.21.2014-04:00:00 15.2765 10.21.2014-05:00:00 15.2865 10.21.2014-06:00:00 15.3166 10.21.2014-07:00:00 15.3518 10.21.2014-08:00:00 15.3719 10.21.2014-09:00:00 15.3769 10.21.2014-10:00:00 15.3819 10.21.2014-11:00:00 15.3819 10.21.2014-12:00:00 15.3819 10.21.2014-13:00:00 15.3920 10.21.2014-14:00:00 15.3970 10.21.2014-15:00:00 15.3970 10.21.2014-16:00:00 15.3920 10.21.2014-17:00:00 15.3869 10.21.2014-18:00:00 15.3869 10.21.2014-19:00:00 15.3869 10.21.2014-20:00:00 15.3869 10.21.2014-21:00:00 15.3920 10.21.2014-22:00:00 15.4070 10.21.2014-23:00:00 15.4271 10.22.2014-00:00:00 15.4321 10.22.2014-01:00:00 15.4623 10.22.2014-02:00:00 15.4773 10.22.2014-03:00:00 15.5075 10.22.2014-04:00:00 15.5125 10.22.2014-05:00:00 15.5225 10.22.2014-06:00:00 15.5677 10.22.2014-07:00:00 15.6129 10.22.2014-08:00:00 15.7385 10.22.2014-09:00:00 15.8540 10.22.2014-10:00:00 15.9594 10.22.2014-11:00:00 16.0398 10.22.2014-12:00:00 16.0900 10.22.2014-13:00:00 16.1503 10.22.2014-14:00:00 16.2155 10.22.2014-15:00:00 16.3361 10.22.2014-16:00:00 16.5721 10.22.2014-17:00:00 16.8232 10.22.2014-18:00:00 17.1496 10.22.2014-19:00:00 17.3957 10.22.2014-20:00:00 17.6719 10.22.2014-21:00:00 17.9431 10.22.2014-22:00:00 18.1791 10.22.2014-23:00:00 18.3850 10.23.2014-00:00:00 18.5758 10.23.2014-01:00:00 18.6863 10.23.2014-02:00:00 18.7717 10.23.2014-03:00:00 18.8570 10.23.2014-04:00:00 18.9022 10.23.2014-05:00:00 18.9273 10.23.2014-06:00:00 18.9625 10.23.2014-07:00:00 18.9776 10.23.2014-08:00:00 19.0127 10.23.2014-09:00:00 19.0278 10.23.2014-10:00:00 19.0428 10.23.2014-11:00:00 19.0579 10.23.2014-12:00:00 19.0880 10.23.2014-13:00:00 19.1031 10.23.2014-14:00:00 19.1131 10.23.2014-15:00:00 19.1282 10.23.2014-16:00:00 19.1583 10.23.2014-17:00:00 19.1784 10.23.2014-18:00:00 19.2236 10.23.2014-19:00:00 19.2387 10.23.2014-20:00:00 19.2538 10.23.2014-21:00:00 19.2839 10.23.2014-22:00:00 19.2789 10.23.2014-23:00:00 19.2889 10.24.2014-00:00:00 19.2789 10.24.2014-01:00:00 19.2939 10.24.2014-02:00:00 19.3040 10.24.2014-03:00:00 19.2990 10.24.2014-04:00:00 19.2889 10.24.2014-05:00:00 19.2789 10.24.2014-06:00:00 19.2789 10.24.2014-07:00:00 19.2839 10.24.2014-08:00:00 19.2789 10.24.2014-09:00:00 19.2738 10.24.2014-10:00:00 19.2638 10.24.2014-11:00:00 19.2638 10.24.2014-12:00:00 19.2688 10.24.2014-13:00:00 19.2487 10.24.2014-14:00:00 19.2437 10.24.2014-15:00:00 19.2387 10.24.2014-16:00:00 19.2387 10.24.2014-17:00:00 19.2286 10.24.2014-18:00:00 19.2236 10.24.2014-19:00:00 19.2236 10.24.2014-20:00:00 19.2086 10.24.2014-21:00:00 19.2035 10.24.2014-22:00:00 19.2035 10.24.2014-23:00:00 19.2136 10.25.2014-00:00:00 19.2236 10.25.2014-01:00:00 19.2387 10.25.2014-02:00:00 19.2437 10.25.2014-03:00:00 19.2487 10.25.2014-04:00:00 19.2538 10.25.2014-05:00:00 19.2638 10.25.2014-06:00:00 19.2688 10.25.2014-07:00:00 19.2588 10.25.2014-08:00:00 19.2538 10.25.2014-09:00:00 19.2437 10.25.2014-10:00:00 19.2588 10.25.2014-11:00:00 19.2538 10.25.2014-12:00:00 19.2487 10.25.2014-13:00:00 19.2387 10.25.2014-14:00:00 19.2538 10.25.2014-15:00:00 19.2538 10.25.2014-16:00:00 19.2638 10.25.2014-17:00:00 19.2839 10.25.2014-18:00:00 19.2939 10.25.2014-19:00:00 19.3291 10.25.2014-20:00:00 19.4848 10.25.2014-21:00:00 19.7610 10.25.2014-22:00:00 19.9016 10.25.2014-23:00:00 20.0171 10.26.2014-00:00:00 20.1125 10.26.2014-01:00:00 20.2029 10.26.2014-02:00:00 20.2380 10.26.2014-03:00:00 20.3134 10.26.2014-04:00:00 20.3586 10.26.2014-05:00:00 20.3786 10.26.2014-06:00:00 20.3987 10.26.2014-07:00:00 20.4490 10.26.2014-08:00:00 20.4942 10.26.2014-09:00:00 20.5042 10.26.2014-10:00:00 20.5393 10.26.2014-11:00:00 20.5845 10.26.2014-12:00:00 20.5845 10.26.2014-13:00:00 20.5946 10.26.2014-14:00:00 20.6097 10.26.2014-15:00:00 20.6197 10.26.2014-16:00:00 20.6197 10.26.2014-17:00:00 20.6297 10.26.2014-18:00:00 20.6498 10.26.2014-19:00:00 20.6699 10.26.2014-20:00:00 20.7000 10.26.2014-21:00:00 20.7051 10.26.2014-22:00:00 20.7101 10.26.2014-23:00:00 20.7101 10.27.2014-00:00:00 20.7101 10.27.2014-01:00:00 20.7101 10.27.2014-02:00:00 20.7101 10.27.2014-03:00:00 20.7201 10.27.2014-04:00:00 20.7201 10.27.2014-05:00:00 20.7151 10.27.2014-06:00:00 20.7151 10.27.2014-07:00:00 20.7151 10.27.2014-08:00:00 20.7051 10.27.2014-09:00:00 20.6950 10.27.2014-10:00:00 20.6950 10.27.2014-11:00:00 20.7000 10.27.2014-12:00:00 20.6950 10.27.2014-13:00:00 20.6950 10.27.2014-14:00:00 20.6850 10.27.2014-15:00:00 20.6749 10.27.2014-16:00:00 20.6699 10.27.2014-17:00:00 20.6599 10.27.2014-18:00:00 20.6548 10.27.2014-19:00:00 20.6498 10.27.2014-20:00:00 20.6448 10.27.2014-21:00:00 20.6398 10.27.2014-22:00:00 20.6348 10.27.2014-23:00:00 20.6348 10.28.2014-00:00:00 20.6448 10.28.2014-01:00:00 20.6348 10.28.2014-02:00:00 20.6297 10.28.2014-03:00:00 20.6649 10.28.2014-04:00:00 20.6950 10.28.2014-05:00:00 20.7352 10.28.2014-06:00:00 20.7704 10.28.2014-07:00:00 20.7754 10.28.2014-08:00:00 20.7904 10.28.2014-09:00:00 20.7955 10.28.2014-10:00:00 20.8005 10.28.2014-11:00:00 20.8105 10.28.2014-12:00:00 20.8155 10.28.2014-13:00:00 20.8055 10.28.2014-14:00:00 20.8306 10.28.2014-15:00:00 20.8557 10.28.2014-16:00:00 20.8507 10.28.2014-17:00:00 20.8557 10.28.2014-18:00:00 20.8507 10.28.2014-19:00:00 20.8507 10.28.2014-20:00:00 20.8507 10.28.2014-21:00:00 20.8407 10.28.2014-22:00:00 20.8356 10.28.2014-23:00:00 20.8356 10.29.2014-00:00:00 20.8155 10.29.2014-01:00:00 20.8155 10.29.2014-02:00:00 20.8155 10.29.2014-03:00:00 20.8155 10.29.2014-04:00:00 20.8105 10.29.2014-05:00:00 20.8105 10.29.2014-06:00:00 20.7955 10.29.2014-07:00:00 20.7804 10.29.2014-08:00:00 20.7704 10.29.2014-09:00:00 20.7653 10.29.2014-10:00:00 20.7603 10.29.2014-11:00:00 20.7603 10.29.2014-12:00:00 20.7754 10.29.2014-13:00:00 20.7704 10.29.2014-14:00:00 20.7603 10.29.2014-15:00:00 20.7603 10.29.2014-16:00:00 20.7553 10.29.2014-17:00:00 20.7503 10.29.2014-18:00:00 20.7452 10.29.2014-19:00:00 20.7402 10.29.2014-20:00:00 20.7452 10.29.2014-21:00:00 20.7402 10.29.2014-22:00:00 20.7352 10.29.2014-23:00:00 20.7302 10.30.2014-00:00:00 20.7252 10.30.2014-01:00:00 20.7252 10.30.2014-02:00:00 20.7101 10.30.2014-03:00:00 20.6950 10.30.2014-04:00:00 20.6900 10.30.2014-05:00:00 20.6850 10.30.2014-06:00:00 20.7000 10.30.2014-07:00:00 20.7302 10.30.2014-08:00:00 20.7955 10.30.2014-09:00:00 20.8758 10.30.2014-10:00:00 20.9310 10.30.2014-11:00:00 20.9813 10.30.2014-12:00:00 21.0616 10.30.2014-13:00:00 21.1319 10.30.2014-14:00:00 21.1520 10.30.2014-15:00:00 21.2123 10.30.2014-16:00:00 21.2424 10.30.2014-17:00:00 21.2826 10.30.2014-18:00:00 21.2926 10.30.2014-19:00:00 21.3228 10.30.2014-20:00:00 21.3529 10.30.2014-21:00:00 21.3880 10.30.2014-22:00:00 21.3981 10.30.2014-23:00:00 21.4232 10.31.2014-00:00:00 21.4383 10.31.2014-01:00:00 21.4835 10.31.2014-02:00:00 21.5035 10.31.2014-03:00:00 21.5337 10.31.2014-04:00:00 21.5738 10.31.2014-05:00:00 21.5889 10.31.2014-06:00:00 21.5990 10.31.2014-07:00:00 21.6140 10.31.2014-08:00:00 21.6291 10.31.2014-09:00:00 21.6391 10.31.2014-10:00:00 21.6442 10.31.2014-11:00:00 21.6592 10.31.2014-12:00:00 21.6793 10.31.2014-13:00:00 21.6843 10.31.2014-14:00:00 21.6843 10.31.2014-15:00:00 21.6893 10.31.2014-16:00:00 21.6893 10.31.2014-17:00:00 21.6893 10.31.2014-18:00:00 21.6944 10.31.2014-19:00:00 21.6994 10.31.2014-20:00:00 21.6994 10.31.2014-21:00:00 21.6944 10.31.2014-22:00:00 21.6843 10.31.2014-23:00:00 21.6693 11.01.2014-00:00:00 21.6592 11.01.2014-01:00:00 21.6492 11.01.2014-02:00:00 21.6492 11.01.2014-03:00:00 21.6442 11.01.2014-04:00:00 21.6341 11.01.2014-05:00:00 21.6341 11.01.2014-06:00:00 21.6391 11.01.2014-07:00:00 21.6241 11.01.2014-08:00:00 21.6140 11.01.2014-09:00:00 21.5889 11.01.2014-10:00:00 21.5889 11.01.2014-11:00:00 21.5738 11.01.2014-12:00:00 21.5638 11.01.2014-13:00:00 21.5437 11.01.2014-14:00:00 21.5286 11.01.2014-15:00:00 21.5186 11.01.2014-16:00:00 21.5136 11.01.2014-17:00:00 21.5136 11.01.2014-18:00:00 21.5035 11.01.2014-19:00:00 21.4835 11.01.2014-20:00:00 21.4583 11.01.2014-21:00:00 21.4533 11.01.2014-22:00:00 21.4383 11.01.2014-23:00:00 21.4383 11.02.2014-00:00:00 21.4232 11.02.2014-01:00:00 21.4131 11.02.2014-02:00:00 21.3931 11.02.2014-03:00:00 21.3780 11.02.2014-04:00:00 21.3780 11.02.2014-05:00:00 21.3680 11.02.2014-06:00:00 21.3579 11.02.2014-07:00:00 21.3529 11.02.2014-08:00:00 21.3428 11.02.2014-09:00:00 21.3378 11.02.2014-10:00:00 21.3127 11.02.2014-11:00:00 21.3127 11.02.2014-12:00:00 21.3077 11.02.2014-13:00:00 21.2976 11.02.2014-14:00:00 21.2926 11.02.2014-15:00:00 21.2675 11.02.2014-16:00:00 21.2675 11.02.2014-17:00:00 21.2675 11.02.2014-18:00:00 21.2776 11.02.2014-19:00:00 21.3177 11.02.2014-20:00:00 21.4483 11.02.2014-21:00:00 21.5638 11.02.2014-22:00:00 21.6492 11.02.2014-23:00:00 21.6994 11.03.2014-00:00:00 21.7044 11.03.2014-01:00:00 21.7195 11.03.2014-02:00:00 21.7546 11.03.2014-03:00:00 21.7747 11.03.2014-04:00:00 21.7998 11.03.2014-05:00:00 21.8249 11.03.2014-06:00:00 21.8500 11.03.2014-07:00:00 21.8651 11.03.2014-08:00:00 21.8952 11.03.2014-09:00:00 21.9103 11.03.2014-10:00:00 21.9505 11.03.2014-11:00:00 21.9756 11.03.2014-12:00:00 22.0208 11.03.2014-13:00:00 22.0559 11.03.2014-14:00:00 22.0610 11.03.2014-15:00:00 22.0660 11.03.2014-16:00:00 22.0710 11.03.2014-17:00:00 22.0610 11.03.2014-18:00:00 22.0559 11.03.2014-19:00:00 22.0509 11.03.2014-20:00:00 22.0559 11.03.2014-21:00:00 22.0760 11.03.2014-22:00:00 22.0760 11.03.2014-23:00:00 22.0861 11.04.2014-00:00:00 22.1062 11.04.2014-01:00:00 22.1162 11.04.2014-02:00:00 22.1262 11.04.2014-03:00:00 22.2418 11.04.2014-04:00:00 22.3673 11.04.2014-05:00:00 22.5180 11.04.2014-06:00:00 22.6586 11.04.2014-07:00:00 22.7389 11.04.2014-08:00:00 22.7791 11.04.2014-09:00:00 22.7942 11.04.2014-10:00:00 22.8042 11.04.2014-11:00:00 22.8293 11.04.2014-12:00:00 22.8293 11.04.2014-13:00:00 22.8343 11.04.2014-14:00:00 22.8394 11.04.2014-15:00:00 22.8594 11.04.2014-16:00:00 22.8645 11.04.2014-17:00:00 22.8645 11.04.2014-18:00:00 22.8645 11.04.2014-19:00:00 22.8594 11.04.2014-20:00:00 22.8645 11.04.2014-21:00:00 22.8594 11.04.2014-22:00:00 22.8494 11.04.2014-23:00:00 22.8494 11.05.2014-00:00:00 22.8293 11.05.2014-01:00:00 22.8193 11.05.2014-02:00:00 22.8193 11.05.2014-03:00:00 22.8193 11.05.2014-04:00:00 22.8142 11.05.2014-05:00:00 22.8193 11.05.2014-06:00:00 22.7992 11.05.2014-07:00:00 22.7942 11.05.2014-08:00:00 22.7891 11.05.2014-09:00:00 22.7791 11.05.2014-10:00:00 22.7640 11.05.2014-11:00:00 22.7590 11.05.2014-12:00:00 22.7439 11.05.2014-13:00:00 22.7339 11.05.2014-14:00:00 22.7238 11.05.2014-15:00:00 22.7188 11.05.2014-16:00:00 22.7088 11.05.2014-17:00:00 22.6937 11.05.2014-18:00:00 22.6887 11.05.2014-19:00:00 22.6787 11.05.2014-20:00:00 22.6736 11.05.2014-21:00:00 22.6686 11.05.2014-22:00:00 22.6485 11.05.2014-23:00:00 22.6284 11.06.2014-00:00:00 22.6083 11.06.2014-01:00:00 22.5983 11.06.2014-02:00:00 22.5782 11.06.2014-03:00:00 22.5682 11.06.2014-04:00:00 22.5431 11.06.2014-05:00:00 22.5481 11.06.2014-06:00:00 22.5330 11.06.2014-07:00:00 22.5481 11.06.2014-08:00:00 22.5481 11.06.2014-09:00:00 22.5330 11.06.2014-10:00:00 22.5330 11.06.2014-11:00:00 22.5280 11.06.2014-12:00:00 22.5079 11.06.2014-13:00:00 22.4878 11.06.2014-14:00:00 22.4627 11.06.2014-15:00:00 22.4577 11.06.2014-16:00:00 22.5983 11.06.2014-17:00:00 22.6083 11.06.2014-18:00:00 22.5933 11.06.2014-19:00:00 22.5883 11.06.2014-20:00:00 22.5832 11.06.2014-21:00:00 22.5883 11.06.2014-22:00:00 22.5883 11.06.2014-23:00:00 22.5883 11.07.2014-00:00:00 22.5782 11.07.2014-01:00:00 22.5581 11.07.2014-02:00:00 22.5330 11.07.2014-03:00:00 22.5280 11.07.2014-04:00:00 22.5079 11.07.2014-05:00:00 22.4979 11.07.2014-06:00:00 22.4878 11.07.2014-07:00:00 22.4677 11.07.2014-08:00:00 22.4627 11.07.2014-09:00:00 22.4476 11.07.2014-10:00:00 22.4326 11.07.2014-11:00:00 22.4225 11.07.2014-12:00:00 22.4125 11.07.2014-13:00:00 22.3924 11.07.2014-14:00:00 22.3824 11.07.2014-15:00:00 22.3824 11.07.2014-16:00:00 22.3723 11.07.2014-17:00:00 22.3623 11.07.2014-18:00:00 22.3522 11.07.2014-19:00:00 22.3472 11.07.2014-20:00:00 22.3271 11.07.2014-21:00:00 22.3121 11.07.2014-22:00:00 22.2920 11.07.2014-23:00:00 22.2769 11.08.2014-00:00:00 22.2618 11.08.2014-01:00:00 22.2468 11.08.2014-02:00:00 22.2317 11.08.2014-03:00:00 22.2116 11.08.2014-04:00:00 22.2016 11.08.2014-05:00:00 22.1865 11.08.2014-06:00:00 22.1765 11.08.2014-07:00:00 22.1564 11.08.2014-08:00:00 22.1313 11.08.2014-09:00:00 22.1112 11.08.2014-10:00:00 22.0911 11.08.2014-11:00:00 22.0911 11.08.2014-12:00:00 22.0610 11.08.2014-13:00:00 22.0459 11.08.2014-14:00:00 22.0208 11.08.2014-15:00:00 21.9957 11.08.2014-16:00:00 21.9806 11.08.2014-17:00:00 21.9555 11.08.2014-18:00:00 21.9404 11.08.2014-19:00:00 21.9404 11.08.2014-20:00:00 21.9053 11.08.2014-21:00:00 21.8752 11.08.2014-22:00:00 21.8651 11.08.2014-23:00:00 21.8350 11.09.2014-00:00:00 21.8199 11.09.2014-01:00:00 21.7998 11.09.2014-02:00:00 21.7747 11.09.2014-03:00:00 21.7597 11.09.2014-04:00:00 21.7345 11.09.2014-05:00:00 21.7145 11.09.2014-06:00:00 21.6944 11.09.2014-07:00:00 21.7697 11.09.2014-08:00:00 22.0258 11.09.2014-09:00:00 22.1011 11.09.2014-10:00:00 22.1112 11.09.2014-11:00:00 22.1062 11.09.2014-12:00:00 22.1062 11.09.2014-13:00:00 22.1313 11.09.2014-14:00:00 22.1463 11.09.2014-15:00:00 22.1614 11.09.2014-16:00:00 22.2468 11.09.2014-17:00:00 22.3221 11.09.2014-18:00:00 22.3773 11.09.2014-19:00:00 22.3924 11.09.2014-20:00:00 22.3924 11.09.2014-21:00:00 22.4175 11.09.2014-22:00:00 22.4426 11.09.2014-23:00:00 22.4527 11.10.2014-00:00:00 22.4677 11.10.2014-01:00:00 22.4677 11.10.2014-02:00:00 22.4677 11.10.2014-03:00:00 22.4828 11.10.2014-04:00:00 22.4778 11.10.2014-05:00:00 22.4778 11.10.2014-06:00:00 22.4878 11.10.2014-07:00:00 22.4878 11.10.2014-08:00:00 22.4878 11.10.2014-09:00:00 22.4828 11.10.2014-10:00:00 22.4928 11.10.2014-11:00:00 22.4928 11.10.2014-12:00:00 22.4878 11.10.2014-13:00:00 22.4979 11.10.2014-14:00:00 22.4928 11.10.2014-15:00:00 22.4878 11.10.2014-16:00:00 22.4878 11.10.2014-17:00:00 22.4778 11.10.2014-18:00:00 22.4677 11.10.2014-19:00:00 22.4527 11.10.2014-20:00:00 22.4527 11.10.2014-21:00:00 22.4376 11.10.2014-22:00:00 22.4276 11.10.2014-23:00:00 22.4276 11.11.2014-00:00:00 22.4276 11.11.2014-01:00:00 22.4075 11.11.2014-02:00:00 22.3924 11.11.2014-03:00:00 22.3874 11.11.2014-04:00:00 22.3773 11.11.2014-05:00:00 22.3723 11.11.2014-06:00:00 22.3673 11.11.2014-07:00:00 22.3673 11.11.2014-08:00:00 22.3573 11.11.2014-09:00:00 22.3372 11.11.2014-10:00:00 22.3321 11.11.2014-11:00:00 22.3171 11.11.2014-12:00:00 22.3070 11.11.2014-13:00:00 22.3020 11.11.2014-14:00:00 22.2920 11.11.2014-15:00:00 22.2869 11.11.2014-16:00:00 22.2769 11.11.2014-17:00:00 22.2618 11.11.2014-18:00:00 22.2468 11.11.2014-19:00:00 22.2267 11.11.2014-20:00:00 22.2116 11.11.2014-21:00:00 22.2016 11.11.2014-22:00:00 22.1865 11.11.2014-23:00:00 22.1765 11.12.2014-00:00:00 22.1664 11.12.2014-01:00:00 22.1614 11.12.2014-02:00:00 22.1564 11.12.2014-03:00:00 22.1463 11.12.2014-04:00:00 22.1262 11.12.2014-05:00:00 22.0961 11.12.2014-06:00:00 22.0861 11.12.2014-07:00:00 22.0710 11.12.2014-08:00:00 22.0610 11.12.2014-09:00:00 22.0509 11.12.2014-10:00:00 22.0459 11.12.2014-11:00:00 22.0308 11.12.2014-12:00:00 22.0107 11.12.2014-13:00:00 22.0107 11.12.2014-14:00:00 22.0057 11.12.2014-15:00:00 21.9806 11.12.2014-16:00:00 21.9706 11.12.2014-17:00:00 21.9354 11.12.2014-18:00:00 21.9304 11.12.2014-19:00:00 21.9103 11.12.2014-20:00:00 21.8902 11.12.2014-21:00:00 21.8852 11.12.2014-22:00:00 21.8701 11.12.2014-23:00:00 21.8500 11.13.2014-00:00:00 21.8350 11.13.2014-01:00:00 21.8049 11.13.2014-02:00:00 21.7898 11.13.2014-03:00:00 21.7697 11.13.2014-04:00:00 21.7496 11.13.2014-05:00:00 21.7094 11.13.2014-06:00:00 21.6944 11.13.2014-07:00:00 21.6793 11.13.2014-08:00:00 21.6542 11.13.2014-09:00:00 21.6241 11.13.2014-10:00:00 21.6090 11.13.2014-11:00:00 21.5889 11.13.2014-12:00:00 21.5738 11.13.2014-13:00:00 21.5688 11.13.2014-14:00:00 21.5236 11.13.2014-15:00:00 21.5136 11.13.2014-16:00:00 21.4985 11.13.2014-17:00:00 21.4634 11.13.2014-18:00:00 21.4634 11.13.2014-19:00:00 21.4232 11.13.2014-20:00:00 21.4031 11.13.2014-21:00:00 21.3830 11.13.2014-22:00:00 21.3629 11.13.2014-23:00:00 21.3077 11.14.2014-00:00:00 21.2976 11.14.2014-01:00:00 21.2625 11.14.2014-02:00:00 21.2324 11.14.2014-03:00:00 21.1872 11.14.2014-04:00:00 21.1470 11.14.2014-05:00:00 21.1118 11.14.2014-06:00:00 21.0767 11.14.2014-07:00:00 21.0466 11.14.2014-08:00:00 20.9913 11.14.2014-09:00:00 20.9612 11.14.2014-10:00:00 20.9411 11.14.2014-11:00:00 20.8959 11.14.2014-12:00:00 20.8808 11.14.2014-13:00:00 20.8457 11.14.2014-14:00:00 20.8206 11.14.2014-15:00:00 20.8005 11.14.2014-16:00:00 20.7603 11.14.2014-17:00:00 20.7302 11.14.2014-18:00:00 20.7000 11.14.2014-19:00:00 20.6649 11.14.2014-20:00:00 20.6348 11.14.2014-21:00:00 20.6097 11.14.2014-22:00:00 20.5845 11.14.2014-23:00:00 20.5594 11.15.2014-00:00:00 20.5293 11.15.2014-01:00:00 20.4791 11.15.2014-02:00:00 20.4439 11.15.2014-03:00:00 20.4088 11.15.2014-04:00:00 20.3736 11.15.2014-05:00:00 20.3535 11.15.2014-06:00:00 20.3435 11.15.2014-07:00:00 20.3083 11.15.2014-08:00:00 20.2682 11.15.2014-09:00:00 20.2380 11.15.2014-10:00:00 20.2179 11.15.2014-11:00:00 20.1928 11.15.2014-12:00:00 20.1627 11.15.2014-13:00:00 20.1326 11.15.2014-14:00:00 20.0824 11.15.2014-15:00:00 20.0372 11.15.2014-16:00:00 19.9970 11.15.2014-17:00:00 19.9719 11.15.2014-18:00:00 19.9468 11.15.2014-19:00:00 19.9317 11.15.2014-20:00:00 19.9116 11.15.2014-21:00:00 19.8915 11.15.2014-22:00:00 19.8714 11.15.2014-23:00:00 19.8212 11.16.2014-00:00:00 19.8011 11.16.2014-01:00:00 19.7760 11.16.2014-02:00:00 19.7760 11.16.2014-03:00:00 19.7459 11.16.2014-04:00:00 19.7107 11.16.2014-05:00:00 19.6957 11.16.2014-06:00:00 19.6756 11.16.2014-07:00:00 19.6354 11.16.2014-08:00:00 19.6103 11.16.2014-09:00:00 19.5852 11.16.2014-10:00:00 19.5701 11.16.2014-11:00:00 19.5300 11.16.2014-12:00:00 19.4948 11.16.2014-13:00:00 19.4747 11.16.2014-14:00:00 19.4496 11.16.2014-15:00:00 19.4295 11.16.2014-16:00:00 19.3994 11.16.2014-17:00:00 19.3843 11.16.2014-18:00:00 19.3743 11.16.2014-19:00:00 19.3441 11.16.2014-20:00:00 19.3140 11.16.2014-21:00:00 19.2939 11.16.2014-22:00:00 19.2638 11.16.2014-23:00:00 19.2437 11.17.2014-00:00:00 19.2337 11.17.2014-01:00:00 19.2136 11.17.2014-02:00:00 19.1985 11.17.2014-03:00:00 19.1885 11.17.2014-04:00:00 19.1684 11.17.2014-05:00:00 19.1433 11.17.2014-06:00:00 19.1282 11.17.2014-07:00:00 19.1031 11.17.2014-08:00:00 19.0880 11.17.2014-09:00:00 19.0579 11.17.2014-10:00:00 19.0328 11.17.2014-11:00:00 19.0077 11.17.2014-12:00:00 18.9876 11.17.2014-13:00:00 18.9474 11.17.2014-14:00:00 18.9223 11.17.2014-15:00:00 18.9072 11.17.2014-16:00:00 18.8771 11.17.2014-17:00:00 18.8570 11.17.2014-18:00:00 18.8219 11.17.2014-19:00:00 18.7968 11.17.2014-20:00:00 18.7867 11.17.2014-21:00:00 18.7616 11.17.2014-22:00:00 18.7465 11.17.2014-23:00:00 18.7315 11.18.2014-00:00:00 18.7164 11.18.2014-01:00:00 18.7014 11.18.2014-02:00:00 18.6813 11.18.2014-03:00:00 18.6612 11.18.2014-04:00:00 18.6361 11.18.2014-05:00:00 18.6110 11.18.2014-06:00:00 18.5858 11.18.2014-07:00:00 18.5758 11.18.2014-08:00:00 18.5607 11.18.2014-09:00:00 18.5356 11.18.2014-10:00:00 18.5155 11.18.2014-11:00:00 18.4754 11.18.2014-12:00:00 18.4352 11.18.2014-13:00:00 18.4101 11.18.2014-14:00:00 18.3649 11.18.2014-15:00:00 18.3498 11.18.2014-16:00:00 18.3348 11.18.2014-17:00:00 18.3247 11.18.2014-18:00:00 18.3096 11.18.2014-19:00:00 18.2946 11.18.2014-20:00:00 18.2745 11.18.2014-21:00:00 18.2444 11.18.2014-22:00:00 18.2243 11.18.2014-23:00:00 18.2142 11.19.2014-00:00:00 18.1891 11.19.2014-01:00:00 18.1791 11.19.2014-02:00:00 18.1640 11.19.2014-03:00:00 18.1489 11.19.2014-04:00:00 18.1439 11.19.2014-05:00:00 18.1289 11.19.2014-06:00:00 18.0987 11.19.2014-07:00:00 18.0837 11.19.2014-08:00:00 18.0535 11.19.2014-09:00:00 18.0284 11.19.2014-10:00:00 18.0083 11.19.2014-11:00:00 17.9983 11.19.2014-12:00:00 17.9631 11.19.2014-13:00:00 17.9481 11.19.2014-14:00:00 17.9230 11.19.2014-15:00:00 17.8878 11.19.2014-16:00:00 17.8778 11.19.2014-17:00:00 17.8677 11.19.2014-18:00:00 17.8476 11.19.2014-19:00:00 17.8275 11.19.2014-20:00:00 17.8024 11.19.2014-21:00:00 17.7824 11.19.2014-22:00:00 17.7623 11.19.2014-23:00:00 17.7472 11.20.2014-00:00:00 17.8527 11.20.2014-01:00:00 17.9882 11.20.2014-02:00:00 18.0334 11.20.2014-03:00:00 18.0485 11.20.2014-04:00:00 18.0435 11.20.2014-05:00:00 18.0435 11.20.2014-06:00:00 18.0586 11.20.2014-07:00:00 18.0887 11.20.2014-08:00:00 18.0887 11.20.2014-09:00:00 18.0937 11.20.2014-10:00:00 18.1188 11.20.2014-11:00:00 18.1489 11.20.2014-12:00:00 18.2142 11.20.2014-13:00:00 18.2594 11.20.2014-14:00:00 18.3096 11.20.2014-15:00:00 18.3297 11.20.2014-16:00:00 18.3749 11.20.2014-17:00:00 18.4101 11.20.2014-18:00:00 18.4402 11.20.2014-19:00:00 18.4452 11.20.2014-20:00:00 18.4603 11.20.2014-21:00:00 18.5105 11.20.2014-22:00:00 18.5457 11.20.2014-23:00:00 18.5708 11.21.2014-00:00:00 18.6110 11.21.2014-01:00:00 18.6361 11.21.2014-02:00:00 18.6612 11.21.2014-03:00:00 18.6813 11.21.2014-04:00:00 18.6963 11.21.2014-05:00:00 18.7114 11.21.2014-06:00:00 18.7064 11.21.2014-07:00:00 18.7114 11.21.2014-08:00:00 18.7265 11.21.2014-09:00:00 18.7315 11.21.2014-10:00:00 18.7616 11.21.2014-11:00:00 18.8018 11.21.2014-12:00:00 18.8420 11.21.2014-13:00:00 18.9022 11.21.2014-14:00:00 19.0730 11.21.2014-15:00:00 19.3994 11.21.2014-16:00:00 19.6505 11.21.2014-17:00:00 19.8865 11.21.2014-18:00:00 20.0522 11.21.2014-19:00:00 20.2230 11.21.2014-20:00:00 20.4389 11.21.2014-21:00:00 20.6297 11.21.2014-22:00:00 20.8105 11.21.2014-23:00:00 20.9813 11.22.2014-00:00:00 21.2424 11.22.2014-01:00:00 21.4332 11.22.2014-02:00:00 21.5688 11.22.2014-03:00:00 21.6241 11.22.2014-04:00:00 21.6693 11.22.2014-05:00:00 21.7396 11.22.2014-06:00:00 21.8099 11.22.2014-07:00:00 21.8450 11.22.2014-08:00:00 21.8852 11.22.2014-09:00:00 21.9455 11.22.2014-10:00:00 21.9907 11.22.2014-11:00:00 22.0459 11.22.2014-12:00:00 22.1363 11.22.2014-13:00:00 22.1815 11.22.2014-14:00:00 22.2166 11.22.2014-15:00:00 22.2769 11.22.2014-16:00:00 22.2970 11.22.2014-17:00:00 22.3171 11.22.2014-18:00:00 22.3422 11.22.2014-19:00:00 22.3472 11.22.2014-20:00:00 22.3522 11.22.2014-21:00:00 22.3623 11.22.2014-22:00:00 22.3773 11.22.2014-23:00:00 22.3924 11.23.2014-00:00:00 22.3974 11.23.2014-01:00:00 22.3874 11.23.2014-02:00:00 22.3924 11.23.2014-03:00:00 22.3924 11.23.2014-04:00:00 22.3673 11.23.2014-05:00:00 22.3874 11.23.2014-06:00:00 22.3924 11.23.2014-07:00:00 22.3974 11.23.2014-08:00:00 22.3874 11.23.2014-09:00:00 22.3924 11.23.2014-10:00:00 22.4125 11.23.2014-11:00:00 22.4225 11.23.2014-12:00:00 22.4225 11.23.2014-13:00:00 22.4125 11.23.2014-14:00:00 22.4125 11.23.2014-15:00:00 22.4125 11.23.2014-16:00:00 22.4326 11.23.2014-17:00:00 22.4276 11.23.2014-18:00:00 22.4225 11.23.2014-19:00:00 22.4125 11.23.2014-20:00:00 22.4025 11.23.2014-21:00:00 22.3974 11.23.2014-22:00:00 22.3924 11.23.2014-23:00:00 22.3924 11.24.2014-00:00:00 22.3723 11.24.2014-01:00:00 22.3623 11.24.2014-02:00:00 22.3573 11.24.2014-03:00:00 22.3271 11.24.2014-04:00:00 22.3121 11.24.2014-05:00:00 22.3070 11.24.2014-06:00:00 22.2970 11.24.2014-07:00:00 22.2869 11.24.2014-08:00:00 22.2769 11.24.2014-09:00:00 22.2468 11.24.2014-10:00:00 22.2317 11.24.2014-11:00:00 22.2166 11.24.2014-12:00:00 22.1966 11.24.2014-13:00:00 22.2016 11.24.2014-14:00:00 22.2518 11.24.2014-15:00:00 22.3171 11.24.2014-16:00:00 22.3422 11.24.2014-17:00:00 22.3522 11.24.2014-18:00:00 22.3874 11.24.2014-19:00:00 22.4326 11.24.2014-20:00:00 22.5029 11.24.2014-21:00:00 22.6435 11.24.2014-22:00:00 22.7791 11.24.2014-23:00:00 22.9197 11.25.2014-00:00:00 23.0452 11.25.2014-01:00:00 23.1758 11.25.2014-02:00:00 23.3265 11.25.2014-03:00:00 23.4370 11.25.2014-04:00:00 23.5725 11.25.2014-05:00:00 23.6730 11.25.2014-06:00:00 23.8337 11.25.2014-07:00:00 23.9040 11.25.2014-08:00:00 24.0295 11.25.2014-09:00:00 24.1952 11.25.2014-10:00:00 24.3509 11.25.2014-11:00:00 24.5267 11.25.2014-12:00:00 24.7527 11.25.2014-13:00:00 25.0289 11.25.2014-14:00:00 25.4005 11.25.2014-15:00:00 25.6918 11.25.2014-16:00:00 25.8223 11.25.2014-17:00:00 25.9077 11.25.2014-18:00:00 25.9780 11.25.2014-19:00:00 26.0835 11.25.2014-20:00:00 26.1437 11.25.2014-21:00:00 26.1538 11.25.2014-22:00:00 26.2191 11.25.2014-23:00:00 26.2191 11.26.2014-00:00:00 26.2140 11.26.2014-01:00:00 26.2743 11.26.2014-02:00:00 26.3094 11.26.2014-03:00:00 26.3195 11.26.2014-04:00:00 26.3195 11.26.2014-05:00:00 26.3094 11.26.2014-06:00:00 26.3044 11.26.2014-07:00:00 26.3044 11.26.2014-08:00:00 26.2894 11.26.2014-09:00:00 26.2743 11.26.2014-10:00:00 26.2743 11.26.2014-11:00:00 26.2492 11.26.2014-12:00:00 26.2191 11.26.2014-13:00:00 26.1889 11.26.2014-14:00:00 26.1789 11.26.2014-15:00:00 26.1437 11.26.2014-16:00:00 26.1437 11.26.2014-17:00:00 26.1487 11.26.2014-18:00:00 26.1086 11.26.2014-19:00:00 26.0885 11.26.2014-20:00:00 26.0734 11.26.2014-21:00:00 26.0684 11.26.2014-22:00:00 26.0533 11.26.2014-23:00:00 26.0132 11.27.2014-00:00:00 25.9730 11.27.2014-01:00:00 25.9529 11.27.2014-02:00:00 25.9880 11.27.2014-03:00:00 25.9880 11.27.2014-04:00:00 25.9830 11.27.2014-05:00:00 25.9830 11.27.2014-06:00:00 25.9780 11.27.2014-07:00:00 25.9830 11.27.2014-08:00:00 25.9730 11.27.2014-09:00:00 25.9629 11.27.2014-10:00:00 25.9328 11.27.2014-11:00:00 25.9328 11.27.2014-12:00:00 25.9228 11.27.2014-13:00:00 25.9177 11.27.2014-14:00:00 25.9429 11.27.2014-15:00:00 26.0332 11.27.2014-16:00:00 26.0835 11.27.2014-17:00:00 26.0734 11.27.2014-18:00:00 26.0734 11.27.2014-19:00:00 26.0835 11.27.2014-20:00:00 26.0584 11.27.2014-21:00:00 26.0584 11.27.2014-22:00:00 26.0483 11.27.2014-23:00:00 26.0232 11.28.2014-00:00:00 26.0232 11.28.2014-01:00:00 25.9981 11.28.2014-02:00:00 25.9880 11.28.2014-03:00:00 25.9730 11.28.2014-04:00:00 25.9579 11.28.2014-05:00:00 25.9529 11.28.2014-06:00:00 25.9228 11.28.2014-07:00:00 25.8977 11.28.2014-08:00:00 25.8977 11.28.2014-09:00:00 25.9278 11.28.2014-10:00:00 26.0282 11.28.2014-11:00:00 26.2693 11.28.2014-12:00:00 26.5053 11.28.2014-13:00:00 26.6057 11.28.2014-14:00:00 26.6560 11.28.2014-15:00:00 26.7062 11.28.2014-16:00:00 26.7363 11.28.2014-17:00:00 26.7564 11.28.2014-18:00:00 26.7664 11.28.2014-19:00:00 26.7614 11.28.2014-20:00:00 26.7664 11.28.2014-21:00:00 26.7564 11.28.2014-22:00:00 26.7514 11.28.2014-23:00:00 26.7363 11.29.2014-00:00:00 26.7212 11.29.2014-01:00:00 26.7112 11.29.2014-02:00:00 26.7062 11.29.2014-03:00:00 26.6961 11.29.2014-04:00:00 26.6861 11.29.2014-05:00:00 26.6710 11.29.2014-06:00:00 26.6509 11.29.2014-07:00:00 26.6359 11.29.2014-08:00:00 26.6359 11.29.2014-09:00:00 26.6258 11.29.2014-10:00:00 26.6208 11.29.2014-11:00:00 26.6108 11.29.2014-12:00:00 26.6057 11.29.2014-13:00:00 26.5856 11.29.2014-14:00:00 26.5907 11.29.2014-15:00:00 26.5656 11.29.2014-16:00:00 26.5505 11.29.2014-17:00:00 26.5304 11.29.2014-18:00:00 26.5153 11.29.2014-19:00:00 26.5103 11.29.2014-20:00:00 26.4701 11.29.2014-21:00:00 26.4300 11.29.2014-22:00:00 26.4199 11.29.2014-23:00:00 26.4049 11.30.2014-00:00:00 26.3898 11.30.2014-01:00:00 26.3697 11.30.2014-02:00:00 26.3396 11.30.2014-03:00:00 26.3245 11.30.2014-04:00:00 26.2994 11.30.2014-05:00:00 26.2542 11.30.2014-06:00:00 26.2241 11.30.2014-07:00:00 26.1990 11.30.2014-08:00:00 26.1638 11.30.2014-09:00:00 26.1437 11.30.2014-10:00:00 26.1236 11.30.2014-11:00:00 26.1035 11.30.2014-12:00:00 26.0935 11.30.2014-13:00:00 26.0684 11.30.2014-14:00:00 26.0483 11.30.2014-15:00:00 26.0132 11.30.2014-16:00:00 25.9931 11.30.2014-17:00:00 25.9479 11.30.2014-18:00:00 25.8977 11.30.2014-19:00:00 25.8826 11.30.2014-20:00:00 25.8675 11.30.2014-21:00:00 25.8424 11.30.2014-22:00:00 25.8374 11.30.2014-23:00:00 25.7872 12.01.2014-00:00:00 25.7520 12.01.2014-01:00:00 25.7018 12.01.2014-02:00:00 25.6918 12.01.2014-03:00:00 25.6667 12.01.2014-04:00:00 25.6365 12.01.2014-05:00:00 25.6114 12.01.2014-06:00:00 25.5913 12.01.2014-07:00:00 25.5813 12.01.2014-08:00:00 25.5411 12.01.2014-09:00:00 25.5210 12.01.2014-10:00:00 25.5009 12.01.2014-11:00:00 25.4859 12.01.2014-12:00:00 25.4608 12.01.2014-13:00:00 25.4407 12.01.2014-14:00:00 25.4156 12.01.2014-15:00:00 25.3904 12.01.2014-16:00:00 25.3704 12.01.2014-17:00:00 25.3503 12.01.2014-18:00:00 25.3001 12.01.2014-19:00:00 25.2649 12.01.2014-20:00:00 25.2147 12.01.2014-21:00:00 25.1745 12.01.2014-22:00:00 25.1494 12.01.2014-23:00:00 25.1243 12.02.2014-00:00:00 25.0992 12.02.2014-01:00:00 25.0741 12.02.2014-02:00:00 25.0590 12.02.2014-03:00:00 25.0239 12.02.2014-04:00:00 25.0138 12.02.2014-05:00:00 24.9937 12.02.2014-06:00:00 24.9535 12.02.2014-07:00:00 24.9385 12.02.2014-08:00:00 24.9284 12.02.2014-09:00:00 24.8883 12.02.2014-10:00:00 24.8732 12.02.2014-11:00:00 24.8380 12.02.2014-12:00:00 24.8029 12.02.2014-13:00:00 24.7878 12.02.2014-14:00:00 24.7527 12.02.2014-15:00:00 24.7276 12.02.2014-16:00:00 24.7075 12.02.2014-17:00:00 24.6874 12.02.2014-18:00:00 24.6372 12.02.2014-19:00:00 24.5870 12.02.2014-20:00:00 24.5468 12.02.2014-21:00:00 24.5217 12.02.2014-22:00:00 24.4865 12.02.2014-23:00:00 24.4614 12.03.2014-00:00:00 24.4112 12.03.2014-01:00:00 24.3610 12.03.2014-02:00:00 24.3158 12.03.2014-03:00:00 24.2806 12.03.2014-04:00:00 24.2404 12.03.2014-05:00:00 24.2103 12.03.2014-06:00:00 24.1752 12.03.2014-07:00:00 24.1501 12.03.2014-08:00:00 24.1199 12.03.2014-09:00:00 24.0747 12.03.2014-10:00:00 24.0245 12.03.2014-11:00:00 23.9944 12.03.2014-12:00:00 23.9642 12.03.2014-13:00:00 23.9241 12.03.2014-14:00:00 23.9190 12.03.2014-15:00:00 23.8990 12.03.2014-16:00:00 23.8638 12.03.2014-17:00:00 23.8487 12.03.2014-18:00:00 23.8236 12.03.2014-19:00:00 23.7784 12.03.2014-20:00:00 23.7383 12.03.2014-21:00:00 23.7031 12.03.2014-22:00:00 23.6880 12.03.2014-23:00:00 23.6629 12.04.2014-00:00:00 23.6228 12.04.2014-01:00:00 23.5876 12.04.2014-02:00:00 23.5575 12.04.2014-03:00:00 23.5374 12.04.2014-04:00:00 23.4922 12.04.2014-05:00:00 23.4771 12.04.2014-06:00:00 23.4721 12.04.2014-07:00:00 23.4671 12.04.2014-08:00:00 23.4470 12.04.2014-09:00:00 23.4319 12.04.2014-10:00:00 23.4068 12.04.2014-11:00:00 23.3867 12.04.2014-12:00:00 23.3767 12.04.2014-13:00:00 23.3717 12.04.2014-14:00:00 23.3666 12.04.2014-15:00:00 23.3516 12.04.2014-16:00:00 23.3466 12.04.2014-17:00:00 23.3516 12.04.2014-18:00:00 23.3265 12.04.2014-19:00:00 23.3315 12.04.2014-20:00:00 23.3466 12.04.2014-21:00:00 23.3466 12.04.2014-22:00:00 23.3516 12.04.2014-23:00:00 23.3566 12.05.2014-00:00:00 23.3566 12.05.2014-01:00:00 23.3516 12.05.2014-02:00:00 23.3516 12.05.2014-03:00:00 23.3516 12.05.2014-04:00:00 23.3466 12.05.2014-05:00:00 23.3365 12.05.2014-06:00:00 23.3214 12.05.2014-07:00:00 23.3164 12.05.2014-08:00:00 23.3014 12.05.2014-09:00:00 23.2913 12.05.2014-10:00:00 23.2863 12.05.2014-11:00:00 23.2712 12.05.2014-12:00:00 23.2612 12.05.2014-13:00:00 23.2511 12.05.2014-14:00:00 23.2662 12.05.2014-15:00:00 23.2863 12.05.2014-16:00:00 23.3415 12.05.2014-17:00:00 23.3666 12.05.2014-18:00:00 23.3867 12.05.2014-19:00:00 23.4169 12.05.2014-20:00:00 23.4118 12.05.2014-21:00:00 23.4319 12.05.2014-22:00:00 23.4520 12.05.2014-23:00:00 23.4671 12.06.2014-00:00:00 23.5022 12.06.2014-01:00:00 23.5173 12.06.2014-02:00:00 23.5474 12.06.2014-03:00:00 23.5474 12.06.2014-04:00:00 23.5625 12.06.2014-05:00:00 23.5776 12.06.2014-06:00:00 23.5826 12.06.2014-07:00:00 23.5675 12.06.2014-08:00:00 23.5776 12.06.2014-09:00:00 23.5776 12.06.2014-10:00:00 23.5776 12.06.2014-11:00:00 23.5826 12.06.2014-12:00:00 23.5826 12.06.2014-13:00:00 23.5776 12.06.2014-14:00:00 23.5876 12.06.2014-15:00:00 23.5926 12.06.2014-16:00:00 23.6027 12.06.2014-17:00:00 23.6027 12.06.2014-18:00:00 23.6027 12.06.2014-19:00:00 23.6027 12.06.2014-20:00:00 23.5977 12.06.2014-21:00:00 23.5876 12.06.2014-22:00:00 23.5926 12.06.2014-23:00:00 23.5725 12.07.2014-00:00:00 23.5625 12.07.2014-01:00:00 23.5525 12.07.2014-02:00:00 23.5474 12.07.2014-03:00:00 23.5223 12.07.2014-04:00:00 23.5223 12.07.2014-05:00:00 23.5022 12.07.2014-06:00:00 23.4821 12.07.2014-07:00:00 23.4771 12.07.2014-08:00:00 23.4671 12.07.2014-09:00:00 23.4520 12.07.2014-10:00:00 23.4470 12.07.2014-11:00:00 23.4370 12.07.2014-12:00:00 23.4269 12.07.2014-13:00:00 23.4068 12.07.2014-14:00:00 23.4118 12.07.2014-15:00:00 23.4068 12.07.2014-16:00:00 23.4068 12.07.2014-17:00:00 23.3817 12.07.2014-18:00:00 23.3666 12.07.2014-19:00:00 23.3566 12.07.2014-20:00:00 23.3516 12.07.2014-21:00:00 23.3315 12.07.2014-22:00:00 23.3164 12.07.2014-23:00:00 23.3114 12.08.2014-00:00:00 23.3064 12.08.2014-01:00:00 23.3014 12.08.2014-02:00:00 23.3365 12.08.2014-03:00:00 23.3717 12.08.2014-04:00:00 23.3817 12.08.2014-05:00:00 23.3817 12.08.2014-06:00:00 23.3717 12.08.2014-07:00:00 23.3566 12.08.2014-08:00:00 23.3466 12.08.2014-09:00:00 23.3415 12.08.2014-10:00:00 23.3315 12.08.2014-11:00:00 23.3365 12.08.2014-12:00:00 23.3214 12.08.2014-13:00:00 23.3265 12.08.2014-14:00:00 23.3315 12.08.2014-15:00:00 23.3365 12.08.2014-16:00:00 23.3164 12.08.2014-17:00:00 23.3164 12.08.2014-18:00:00 23.3265 12.08.2014-19:00:00 23.3315 12.08.2014-20:00:00 23.3164 12.08.2014-21:00:00 23.2963 12.08.2014-22:00:00 23.2863 12.08.2014-23:00:00 23.2712 12.09.2014-00:00:00 23.2662 12.09.2014-01:00:00 23.2562 12.09.2014-02:00:00 23.2511 12.09.2014-03:00:00 23.2411 12.09.2014-04:00:00 23.2361 12.09.2014-05:00:00 23.2260 12.09.2014-06:00:00 23.2160 12.09.2014-07:00:00 23.2210 12.09.2014-08:00:00 23.2059 12.09.2014-09:00:00 23.2009 12.09.2014-10:00:00 23.2059 12.09.2014-11:00:00 23.2411 12.09.2014-12:00:00 23.3214 12.09.2014-13:00:00 23.3616 12.09.2014-14:00:00 23.4068 12.09.2014-15:00:00 23.4721 12.09.2014-16:00:00 23.5575 12.09.2014-17:00:00 23.5826 12.09.2014-18:00:00 23.6127 12.09.2014-19:00:00 23.6278 12.09.2014-20:00:00 23.6479 12.09.2014-21:00:00 23.6479 12.09.2014-22:00:00 23.6579 12.09.2014-23:00:00 23.7332 12.10.2014-00:00:00 23.8889 12.10.2014-01:00:00 24.0797 12.10.2014-02:00:00 24.1752 12.10.2014-03:00:00 24.2103 12.10.2014-04:00:00 24.2656 12.10.2014-05:00:00 24.3007 12.10.2014-06:00:00 24.3057 12.10.2014-07:00:00 24.3258 12.10.2014-08:00:00 24.3359 12.10.2014-09:00:00 24.3559 12.10.2014-10:00:00 24.3559 12.10.2014-11:00:00 24.3710 12.10.2014-12:00:00 24.3861 12.10.2014-13:00:00 24.4062 12.10.2014-14:00:00 24.4313 12.10.2014-15:00:00 24.4715 12.10.2014-16:00:00 24.5769 12.10.2014-17:00:00 24.6422 12.10.2014-18:00:00 24.6573 12.10.2014-19:00:00 24.6472 12.10.2014-20:00:00 24.6522 12.10.2014-21:00:00 24.6673 12.10.2014-22:00:00 24.6573 12.10.2014-23:00:00 24.6522 12.11.2014-00:00:00 24.6472 12.11.2014-01:00:00 24.6322 12.11.2014-02:00:00 24.6372 12.11.2014-03:00:00 24.6372 12.11.2014-04:00:00 24.6322 12.11.2014-05:00:00 24.6221 12.11.2014-06:00:00 24.6221 12.11.2014-07:00:00 24.6171 12.11.2014-08:00:00 24.6121 12.11.2014-09:00:00 24.5970 12.11.2014-10:00:00 24.5870 12.11.2014-11:00:00 24.5970 12.11.2014-12:00:00 24.6020 12.11.2014-13:00:00 24.5970 12.11.2014-14:00:00 24.6020 12.11.2014-15:00:00 24.5970 12.11.2014-16:00:00 24.5870 12.11.2014-17:00:00 24.5719 12.11.2014-18:00:00 24.5618 12.11.2014-19:00:00 24.5568 12.11.2014-20:00:00 24.5568 12.11.2014-21:00:00 24.5418 12.11.2014-22:00:00 24.5267 12.11.2014-23:00:00 24.5116 12.12.2014-00:00:00 24.5016 12.12.2014-01:00:00 24.4865 12.12.2014-02:00:00 24.4765 12.12.2014-03:00:00 24.4514 12.12.2014-04:00:00 24.4463 12.12.2014-05:00:00 24.4413 12.12.2014-06:00:00 24.4413 12.12.2014-07:00:00 24.4363 12.12.2014-08:00:00 24.4112 12.12.2014-09:00:00 24.4062 12.12.2014-10:00:00 24.3861 12.12.2014-11:00:00 24.3861 12.12.2014-12:00:00 24.3760 12.12.2014-13:00:00 24.3760 12.12.2014-14:00:00 24.3660 12.12.2014-15:00:00 24.3559 12.12.2014-16:00:00 24.3459 12.12.2014-17:00:00 24.3359 12.12.2014-18:00:00 24.3208 12.12.2014-19:00:00 24.3108 12.12.2014-20:00:00 24.2907 12.12.2014-21:00:00 24.2957 12.12.2014-22:00:00 24.3007 12.12.2014-23:00:00 24.3308 12.13.2014-00:00:00 24.3258 12.13.2014-01:00:00 24.3258 12.13.2014-02:00:00 24.3208 12.13.2014-03:00:00 24.3208 12.13.2014-04:00:00 24.3007 12.13.2014-05:00:00 24.2806 12.13.2014-06:00:00 24.2756 12.13.2014-07:00:00 24.2656 12.13.2014-08:00:00 24.2656 12.13.2014-09:00:00 24.2605 12.13.2014-10:00:00 24.2304 12.13.2014-11:00:00 24.2204 12.13.2014-12:00:00 24.2053 12.13.2014-13:00:00 24.1952 12.13.2014-14:00:00 24.1701 12.13.2014-15:00:00 24.1551 12.13.2014-16:00:00 24.1350 12.13.2014-17:00:00 24.1149 12.13.2014-18:00:00 24.0998 12.13.2014-19:00:00 24.0797 12.13.2014-20:00:00 24.0546 12.13.2014-21:00:00 24.0346 12.13.2014-22:00:00 24.0195 12.13.2014-23:00:00 24.0044 12.14.2014-00:00:00 23.9894 12.14.2014-01:00:00 23.9843 12.14.2014-02:00:00 23.9642 12.14.2014-03:00:00 23.9442 12.14.2014-04:00:00 23.9190 12.14.2014-05:00:00 23.8939 12.14.2014-06:00:00 23.8789 12.14.2014-07:00:00 23.8538 12.14.2014-08:00:00 23.8337 12.14.2014-09:00:00 23.8086 12.14.2014-10:00:00 23.7885 12.14.2014-11:00:00 23.7734 12.14.2014-12:00:00 23.7583 12.14.2014-13:00:00 23.7232 12.14.2014-14:00:00 23.7132 12.14.2014-15:00:00 23.6981 12.14.2014-16:00:00 23.6780 12.14.2014-17:00:00 23.6529 12.14.2014-18:00:00 23.6278 12.14.2014-19:00:00 23.5826 12.14.2014-20:00:00 23.5575 12.14.2014-21:00:00 23.5324 12.14.2014-22:00:00 23.5273 12.14.2014-23:00:00 23.4972 12.15.2014-00:00:00 23.4821 12.15.2014-01:00:00 23.4520 12.15.2014-02:00:00 23.4219 12.15.2014-03:00:00 23.3717 12.15.2014-04:00:00 23.3466 12.15.2014-05:00:00 23.3214 12.15.2014-06:00:00 23.3064 12.15.2014-07:00:00 23.2813 12.15.2014-08:00:00 23.2662 12.15.2014-09:00:00 23.2461 12.15.2014-10:00:00 23.2260 12.15.2014-11:00:00 23.2009 12.15.2014-12:00:00 23.1859 12.15.2014-13:00:00 23.1658 12.15.2014-14:00:00 23.1206 12.15.2014-15:00:00 23.1055 12.15.2014-16:00:00 23.0904 12.15.2014-17:00:00 23.0603 12.15.2014-18:00:00 23.0452 12.15.2014-19:00:00 23.0051 12.15.2014-20:00:00 22.9800 12.15.2014-21:00:00 22.9498 12.15.2014-22:00:00 22.9297 12.15.2014-23:00:00 22.8946 12.16.2014-00:00:00 22.8645 12.16.2014-01:00:00 22.8343 12.16.2014-02:00:00 22.8193 12.16.2014-03:00:00 22.7891 12.16.2014-04:00:00 22.7741 12.16.2014-05:00:00 22.7540 12.16.2014-06:00:00 22.7289 12.16.2014-07:00:00 22.7188 12.16.2014-08:00:00 22.6736 12.16.2014-09:00:00 22.6636 12.16.2014-10:00:00 22.6033 12.16.2014-11:00:00 22.5782 12.16.2014-12:00:00 22.5581 12.16.2014-13:00:00 22.5230 12.16.2014-14:00:00 22.4778 12.16.2014-15:00:00 22.4527 12.16.2014-16:00:00 22.4326 12.16.2014-17:00:00 22.4225 12.16.2014-18:00:00 22.3824 12.16.2014-19:00:00 22.3422 12.16.2014-20:00:00 22.3221 12.16.2014-21:00:00 22.3070 12.16.2014-22:00:00 22.2669 12.16.2014-23:00:00 22.2418 12.17.2014-00:00:00 22.2066 12.17.2014-01:00:00 22.1765 12.17.2014-02:00:00 22.1463 12.17.2014-03:00:00 22.1413 12.17.2014-04:00:00 22.0911 12.17.2014-05:00:00 22.0559 12.17.2014-06:00:00 22.0308 12.17.2014-07:00:00 22.0057 12.17.2014-08:00:00 21.9706 12.17.2014-09:00:00 21.9404 12.17.2014-10:00:00 21.9304 12.17.2014-11:00:00 21.9003 12.17.2014-12:00:00 21.8601 12.17.2014-13:00:00 21.8551 12.17.2014-14:00:00 21.8300 12.17.2014-15:00:00 21.8149 12.17.2014-16:00:00 21.7898 12.17.2014-17:00:00 21.7747 12.17.2014-18:00:00 21.7546 12.17.2014-19:00:00 21.7345 12.17.2014-20:00:00 21.7195 12.17.2014-21:00:00 21.7044 12.17.2014-22:00:00 21.6893 12.17.2014-23:00:00 21.6743 12.18.2014-00:00:00 21.6442 12.18.2014-01:00:00 21.6190 12.18.2014-02:00:00 21.5889 12.18.2014-03:00:00 21.5738 12.18.2014-04:00:00 21.5839 12.18.2014-05:00:00 21.5688 12.18.2014-06:00:00 21.5588 12.18.2014-07:00:00 21.5136 12.18.2014-08:00:00 21.4885 12.18.2014-09:00:00 21.4784 12.18.2014-10:00:00 21.4734 12.18.2014-11:00:00 21.4734 12.18.2014-12:00:00 21.4533 12.18.2014-13:00:00 21.4433 12.18.2014-14:00:00 21.4232 12.18.2014-15:00:00 21.4131 12.18.2014-16:00:00 21.3880 12.18.2014-17:00:00 21.3680 12.18.2014-18:00:00 21.3479 12.18.2014-19:00:00 21.3228 12.18.2014-20:00:00 21.3027 12.18.2014-21:00:00 21.3278 12.18.2014-22:00:00 21.3529 12.18.2014-23:00:00 21.3579 12.19.2014-00:00:00 21.3629 12.19.2014-01:00:00 21.3880 12.19.2014-02:00:00 21.3529 12.19.2014-03:00:00 21.3328 12.19.2014-04:00:00 21.3228 12.19.2014-05:00:00 21.3127 12.19.2014-06:00:00 21.3027 12.19.2014-07:00:00 21.2876 12.19.2014-08:00:00 21.2876 12.19.2014-09:00:00 21.2876 12.19.2014-10:00:00 21.3780 12.19.2014-11:00:00 21.4232 12.19.2014-12:00:00 21.4734 12.19.2014-13:00:00 21.4985 12.19.2014-14:00:00 21.5086 12.19.2014-15:00:00 21.5136 12.19.2014-16:00:00 21.5286 12.19.2014-17:00:00 21.5337 12.19.2014-18:00:00 21.5487 12.19.2014-19:00:00 21.5337 12.19.2014-20:00:00 21.5236 12.19.2014-21:00:00 21.5236 12.19.2014-22:00:00 21.5186 12.19.2014-23:00:00 21.4784 12.20.2014-00:00:00 21.4835 12.20.2014-01:00:00 21.5086 12.20.2014-02:00:00 21.5136 12.20.2014-03:00:00 21.5186 12.20.2014-04:00:00 21.5437 12.20.2014-05:00:00 21.5588 12.20.2014-06:00:00 21.5939 12.20.2014-07:00:00 21.6793 12.20.2014-08:00:00 21.7848 12.20.2014-09:00:00 21.8902 12.20.2014-10:00:00 21.9254 12.20.2014-11:00:00 21.9505 12.20.2014-12:00:00 21.9505 12.20.2014-13:00:00 21.9455 12.20.2014-14:00:00 21.9555 12.20.2014-15:00:00 22.0007 12.20.2014-16:00:00 22.1363 12.20.2014-17:00:00 22.3321 12.20.2014-18:00:00 22.6134 12.20.2014-19:00:00 22.8845 12.20.2014-20:00:00 23.2210 12.20.2014-21:00:00 23.5324 12.20.2014-22:00:00 23.7383 12.20.2014-23:00:00 23.9291 12.21.2014-00:00:00 24.0446 12.21.2014-01:00:00 24.1902 12.21.2014-02:00:00 24.2706 12.21.2014-03:00:00 24.3208 12.21.2014-04:00:00 24.3459 12.21.2014-05:00:00 24.3861 12.21.2014-06:00:00 24.4112 12.21.2014-07:00:00 24.4062 12.21.2014-08:00:00 24.4363 12.21.2014-09:00:00 24.4614 12.21.2014-10:00:00 24.4915 12.21.2014-11:00:00 24.5066 12.21.2014-12:00:00 24.5217 12.21.2014-13:00:00 24.5317 12.21.2014-14:00:00 24.5367 12.21.2014-15:00:00 24.5418 12.21.2014-16:00:00 24.5468 12.21.2014-17:00:00 24.5468 12.21.2014-18:00:00 24.5618 12.21.2014-19:00:00 24.5518 12.21.2014-20:00:00 24.5317 12.21.2014-21:00:00 24.5217 12.21.2014-22:00:00 24.5166 12.21.2014-23:00:00 24.5317 12.22.2014-00:00:00 24.5317 12.22.2014-01:00:00 24.5468 12.22.2014-02:00:00 24.5267 12.22.2014-03:00:00 24.5217 12.22.2014-04:00:00 24.5066 12.22.2014-05:00:00 24.5116 12.22.2014-06:00:00 24.5066 12.22.2014-07:00:00 24.5066 12.22.2014-08:00:00 24.4966 12.22.2014-09:00:00 24.4915 12.22.2014-10:00:00 24.4715 12.22.2014-11:00:00 24.4664 12.22.2014-12:00:00 24.4514 12.22.2014-13:00:00 24.4413 12.22.2014-14:00:00 24.4363 12.22.2014-15:00:00 24.4313 12.22.2014-16:00:00 24.4263 12.22.2014-17:00:00 24.4062 12.22.2014-18:00:00 24.3961 12.22.2014-19:00:00 24.3710 12.22.2014-20:00:00 24.3559 12.22.2014-21:00:00 24.3459 12.22.2014-22:00:00 24.3409 12.22.2014-23:00:00 24.3258 12.23.2014-00:00:00 24.3007 12.23.2014-01:00:00 24.2856 12.23.2014-02:00:00 24.2806 12.23.2014-03:00:00 24.2756 12.23.2014-04:00:00 24.2404 12.23.2014-05:00:00 24.2204 12.23.2014-06:00:00 24.2103 12.23.2014-07:00:00 24.1902 12.23.2014-08:00:00 24.1752 12.23.2014-09:00:00 24.1651 12.23.2014-10:00:00 24.1501 12.23.2014-11:00:00 24.1501 12.23.2014-12:00:00 24.1350 12.23.2014-13:00:00 24.1601 12.23.2014-14:00:00 24.2455 12.23.2014-15:00:00 24.3158 12.23.2014-16:00:00 24.3911 12.23.2014-17:00:00 24.5367 12.23.2014-18:00:00 24.7225 12.23.2014-19:00:00 24.8732 12.23.2014-20:00:00 24.9787 12.23.2014-21:00:00 25.0891 12.23.2014-22:00:00 25.1243 12.23.2014-23:00:00 25.1695 12.24.2014-00:00:00 25.2297 12.24.2014-01:00:00 25.2498 12.24.2014-02:00:00 25.2850 12.24.2014-03:00:00 25.2950 12.24.2014-04:00:00 25.2950 12.24.2014-05:00:00 25.2950 12.24.2014-06:00:00 25.3151 12.24.2014-07:00:00 25.3302 12.24.2014-08:00:00 25.3201 12.24.2014-09:00:00 25.3252 12.24.2014-10:00:00 25.3252 12.24.2014-11:00:00 25.3201 12.24.2014-12:00:00 25.3201 12.24.2014-13:00:00 25.3252 12.24.2014-14:00:00 25.3302 12.24.2014-15:00:00 25.3453 12.24.2014-16:00:00 25.3553 12.24.2014-17:00:00 25.3603 12.24.2014-18:00:00 25.3503 12.24.2014-19:00:00 25.3402 12.24.2014-20:00:00 25.3352 12.24.2014-21:00:00 25.3252 12.24.2014-22:00:00 25.3201 12.24.2014-23:00:00 25.3051 12.25.2014-00:00:00 25.3001 12.25.2014-01:00:00 25.2699 12.25.2014-02:00:00 25.2348 12.25.2014-03:00:00 25.2297 12.25.2014-04:00:00 25.2097 12.25.2014-05:00:00 25.2097 12.25.2014-06:00:00 25.1896 12.25.2014-07:00:00 25.1795 12.25.2014-08:00:00 25.1594 12.25.2014-09:00:00 25.1544 12.25.2014-10:00:00 25.1394 12.25.2014-11:00:00 25.1193 12.25.2014-12:00:00 25.1142 12.25.2014-13:00:00 25.1042 12.25.2014-14:00:00 25.0891 12.25.2014-15:00:00 25.0791 12.25.2014-16:00:00 25.0791 12.25.2014-17:00:00 25.0791 12.25.2014-18:00:00 25.0741 12.25.2014-19:00:00 25.0389 12.25.2014-20:00:00 25.0289 12.25.2014-21:00:00 25.0289 12.25.2014-22:00:00 24.9937 12.25.2014-23:00:00 24.9586 12.26.2014-00:00:00 24.9385 12.26.2014-01:00:00 24.8933 12.26.2014-02:00:00 24.8832 12.26.2014-03:00:00 24.8682 12.26.2014-04:00:00 24.8581 12.26.2014-05:00:00 24.8481 12.26.2014-06:00:00 24.8380 12.26.2014-07:00:00 24.8029 12.26.2014-08:00:00 24.7878 12.26.2014-09:00:00 24.7677 12.26.2014-10:00:00 24.7426 12.26.2014-11:00:00 24.7326 12.26.2014-12:00:00 24.7225 12.26.2014-13:00:00 24.7075 12.26.2014-14:00:00 24.6974 12.26.2014-15:00:00 24.6824 12.26.2014-16:00:00 24.6372 12.26.2014-17:00:00 24.6271 12.26.2014-18:00:00 24.6020 12.26.2014-19:00:00 24.5970 12.26.2014-20:00:00 24.5769 12.26.2014-21:00:00 24.5568 12.26.2014-22:00:00 24.5669 12.26.2014-23:00:00 24.5568 12.27.2014-00:00:00 24.5468 12.27.2014-01:00:00 24.5367 12.27.2014-02:00:00 24.5166 12.27.2014-03:00:00 24.5066 12.27.2014-04:00:00 24.4966 12.27.2014-05:00:00 24.4915 12.27.2014-06:00:00 24.5267 12.27.2014-07:00:00 24.6070 12.27.2014-08:00:00 24.6322 12.27.2014-09:00:00 24.6773 12.27.2014-10:00:00 24.7025 12.27.2014-11:00:00 24.7125 12.27.2014-12:00:00 24.7276 12.27.2014-13:00:00 24.7225 12.27.2014-14:00:00 24.7276 12.27.2014-15:00:00 24.7175 12.27.2014-16:00:00 24.7276 12.27.2014-17:00:00 24.7175 12.27.2014-18:00:00 24.7477 12.27.2014-19:00:00 24.7979 12.27.2014-20:00:00 24.8180 12.27.2014-21:00:00 24.8079 12.27.2014-22:00:00 24.8180 12.27.2014-23:00:00 24.8431 12.28.2014-00:00:00 24.8180 12.28.2014-01:00:00 24.8079 12.28.2014-02:00:00 24.7928 12.28.2014-03:00:00 24.7627 12.28.2014-04:00:00 24.7527 12.28.2014-05:00:00 24.7175 12.28.2014-06:00:00 24.7075 12.28.2014-07:00:00 24.6773 12.28.2014-08:00:00 24.6422 12.28.2014-09:00:00 24.6171 12.28.2014-10:00:00 24.5819 12.28.2014-11:00:00 24.5568 12.28.2014-12:00:00 24.5217 12.28.2014-13:00:00 24.5016 12.28.2014-14:00:00 24.4915 12.28.2014-15:00:00 24.4715 12.28.2014-16:00:00 24.4564 12.28.2014-17:00:00 24.4263 12.28.2014-18:00:00 24.4062 12.28.2014-19:00:00 24.3811 12.28.2014-20:00:00 24.3660 12.28.2014-21:00:00 24.3559 12.28.2014-22:00:00 24.3509 12.28.2014-23:00:00 24.3308 12.29.2014-00:00:00 24.3007 12.29.2014-01:00:00 24.2706 12.29.2014-02:00:00 24.2505 12.29.2014-03:00:00 24.2404 12.29.2014-04:00:00 24.2053 12.29.2014-05:00:00 24.1752 12.29.2014-06:00:00 24.1551 12.29.2014-07:00:00 24.1350 12.29.2014-08:00:00 24.1099 12.29.2014-09:00:00 24.0898 12.29.2014-10:00:00 24.0546 12.29.2014-11:00:00 24.0446 12.29.2014-12:00:00 24.0245 12.29.2014-13:00:00 23.9994 12.29.2014-14:00:00 23.9592 12.29.2014-15:00:00 23.9190 12.29.2014-16:00:00 23.8939 12.29.2014-17:00:00 23.8688 12.29.2014-18:00:00 23.8638 12.29.2014-19:00:00 23.8538 12.29.2014-20:00:00 23.8337 12.29.2014-21:00:00 23.8086 12.29.2014-22:00:00 23.7634 12.29.2014-23:00:00 23.7483 12.30.2014-00:00:00 23.7332 12.30.2014-01:00:00 23.7031 12.30.2014-02:00:00 23.6629 12.30.2014-03:00:00 23.6378 12.30.2014-04:00:00 23.6228 12.30.2014-05:00:00 23.6027 12.30.2014-06:00:00 23.5675 12.30.2014-07:00:00 23.5324 12.30.2014-08:00:00 23.5073 12.30.2014-09:00:00 23.4671 12.30.2014-10:00:00 23.4420 12.30.2014-11:00:00 23.4169 12.30.2014-12:00:00 23.3918 12.30.2014-13:00:00 23.3767 12.30.2014-14:00:00 23.3616 12.30.2014-15:00:00 23.3315 12.30.2014-16:00:00 23.3164 12.30.2014-17:00:00 23.2813 12.30.2014-18:00:00 23.2461 12.30.2014-19:00:00 23.2411 12.30.2014-20:00:00 23.2059 12.30.2014-21:00:00 23.2009 12.30.2014-22:00:00 23.1909 12.30.2014-23:00:00 23.1808 12.31.2014-00:00:00 23.1457 12.31.2014-01:00:00 23.1407 12.31.2014-02:00:00 23.1055 12.31.2014-03:00:00 23.0904 12.31.2014-04:00:00 23.0603 12.31.2014-05:00:00 23.0402 12.31.2014-06:00:00 23.0000 12.31.2014-07:00:00 22.9800 12.31.2014-08:00:00 22.9498 12.31.2014-09:00:00 22.9247 12.31.2014-10:00:00 22.9097 12.31.2014-11:00:00 22.8896 12.31.2014-12:00:00 22.8795 12.31.2014-13:00:00 22.8494 12.31.2014-14:00:00 22.8193 12.31.2014-15:00:00 22.8193 12.31.2014-16:00:00 22.8042 12.31.2014-17:00:00 22.7891 12.31.2014-18:00:00 22.7741 12.31.2014-19:00:00 22.7590 12.31.2014-20:00:00 22.7439 12.31.2014-21:00:00 22.7138 12.31.2014-22:00:00 22.6987 12.31.2014-23:00:00 22.6686 01.01.2015-00:00:00 22.6586 01.01.2015-01:00:00 22.6535 01.01.2015-02:00:00 22.6385 01.01.2015-03:00:00 22.5983 01.01.2015-04:00:00 22.5732 01.01.2015-05:00:00 22.5431 01.01.2015-06:00:00 22.5129 01.01.2015-07:00:00 22.4928 01.01.2015-08:00:00 22.4878 01.01.2015-09:00:00 22.4728 01.01.2015-10:00:00 22.4025 01.01.2015-11:00:00 22.3824 01.01.2015-12:00:00 22.3522 01.01.2015-13:00:00 22.3121 01.01.2015-14:00:00 22.2869 01.01.2015-15:00:00 22.2669 01.01.2015-16:00:00 22.2468 01.01.2015-17:00:00 22.2217 01.01.2015-18:00:00 22.1966 01.01.2015-19:00:00 22.1815 01.01.2015-20:00:00 22.1614 01.01.2015-21:00:00 22.1313 01.01.2015-22:00:00 22.1011 01.01.2015-23:00:00 22.0861 01.02.2015-00:00:00 22.0610 01.02.2015-01:00:00 22.0107 01.02.2015-02:00:00 21.9907 01.02.2015-03:00:00 21.9706 01.02.2015-04:00:00 21.9605 01.02.2015-05:00:00 21.9254 01.02.2015-06:00:00 21.9053 01.02.2015-07:00:00 21.8752 01.02.2015-08:00:00 21.8350 01.02.2015-09:00:00 21.8099 01.02.2015-10:00:00 21.7848 01.02.2015-11:00:00 21.7597 01.02.2015-12:00:00 21.7546 01.02.2015-13:00:00 21.7345 01.02.2015-14:00:00 21.7145 01.02.2015-15:00:00 21.6793 01.02.2015-16:00:00 21.6642 01.02.2015-17:00:00 21.6492 01.02.2015-18:00:00 21.6391 01.02.2015-19:00:00 21.6090 01.02.2015-20:00:00 21.6040 01.02.2015-21:00:00 21.5839 01.02.2015-22:00:00 21.5688 01.02.2015-23:00:00 21.5086 01.03.2015-00:00:00 21.4734 01.03.2015-01:00:00 21.4684 01.03.2015-02:00:00 21.4433 01.03.2015-03:00:00 21.3931 01.03.2015-04:00:00 21.3830 01.03.2015-05:00:00 21.3579 01.03.2015-06:00:00 21.3479 01.03.2015-07:00:00 21.3177 01.03.2015-08:00:00 21.2976 01.03.2015-09:00:00 21.2876 01.03.2015-10:00:00 21.2625 01.03.2015-11:00:00 21.2524 01.03.2015-12:00:00 21.2374 01.03.2015-13:00:00 21.2374 01.03.2015-14:00:00 21.2273 01.03.2015-15:00:00 21.2073 01.03.2015-16:00:00 21.1721 01.03.2015-17:00:00 21.1671 01.03.2015-18:00:00 21.1570 01.03.2015-19:00:00 21.1369 01.03.2015-20:00:00 21.1018 01.03.2015-21:00:00 21.0867 01.03.2015-22:00:00 21.0717 01.03.2015-23:00:00 21.0516 01.04.2015-00:00:00 21.0415 01.04.2015-01:00:00 21.0315 01.04.2015-02:00:00 21.0114 01.04.2015-03:00:00 21.0014 01.04.2015-04:00:00 20.9712 01.04.2015-05:00:00 20.9461 01.04.2015-06:00:00 20.9310 01.04.2015-07:00:00 20.9310 01.04.2015-08:00:00 21.0114 01.04.2015-09:00:00 21.1118 01.04.2015-10:00:00 21.2324 01.04.2015-11:00:00 21.3479 01.04.2015-12:00:00 21.4433 01.04.2015-13:00:00 21.4835 01.04.2015-14:00:00 21.5588 01.04.2015-15:00:00 21.6241 01.04.2015-16:00:00 21.7044 01.04.2015-17:00:00 21.7496 01.04.2015-18:00:00 21.8802 01.04.2015-19:00:00 21.9856 01.04.2015-20:00:00 22.0710 01.04.2015-21:00:00 22.2518 01.04.2015-22:00:00 22.4677 01.04.2015-23:00:00 22.7088 01.05.2015-00:00:00 22.9749 01.05.2015-01:00:00 23.2311 01.05.2015-02:00:00 23.5776 01.05.2015-03:00:00 23.8086 01.05.2015-04:00:00 24.1400 01.05.2015-05:00:00 24.4765 01.05.2015-06:00:00 24.8531 01.05.2015-07:00:00 25.3201 01.05.2015-08:00:00 25.7068 01.05.2015-09:00:00 25.9378 01.05.2015-10:00:00 26.1437 01.05.2015-11:00:00 26.3044 01.05.2015-12:00:00 26.4601 01.05.2015-13:00:00 26.5405 01.05.2015-14:00:00 26.6057 01.05.2015-15:00:00 26.6961 01.05.2015-16:00:00 26.8317 01.05.2015-17:00:00 26.8568 01.05.2015-18:00:00 26.9070 01.05.2015-19:00:00 26.9372 01.05.2015-20:00:00 26.9774 01.05.2015-21:00:00 26.9673 01.05.2015-22:00:00 26.9824 01.05.2015-23:00:00 26.9774 01.06.2015-00:00:00 26.9824 01.06.2015-01:00:00 26.9974 01.06.2015-02:00:00 26.9874 01.06.2015-03:00:00 26.9723 01.06.2015-04:00:00 26.9774 01.06.2015-05:00:00 26.9673 01.06.2015-06:00:00 26.9673 01.06.2015-07:00:00 26.9322 01.06.2015-08:00:00 26.9271 01.06.2015-09:00:00 26.9322 01.06.2015-10:00:00 26.9322 01.06.2015-11:00:00 26.9070 01.06.2015-12:00:00 26.8920 01.06.2015-13:00:00 26.8819 01.06.2015-14:00:00 26.8870 01.06.2015-15:00:00 26.8719 01.06.2015-16:00:00 26.8518 01.06.2015-17:00:00 26.8367 01.06.2015-18:00:00 26.8468 01.06.2015-19:00:00 26.8217 01.06.2015-20:00:00 26.8066 01.06.2015-21:00:00 26.7715 01.06.2015-22:00:00 26.7614 01.06.2015-23:00:00 26.7413 01.07.2015-00:00:00 26.7413 01.07.2015-01:00:00 26.7212 01.07.2015-02:00:00 26.7212 01.07.2015-03:00:00 26.7212 01.07.2015-04:00:00 26.6811 01.07.2015-05:00:00 26.6459 01.07.2015-06:00:00 26.6308 01.07.2015-07:00:00 26.6158 01.07.2015-08:00:00 26.6108 01.07.2015-09:00:00 26.5907 01.07.2015-10:00:00 26.5856 01.07.2015-11:00:00 26.5706 01.07.2015-12:00:00 26.5505 01.07.2015-13:00:00 26.5254 01.07.2015-14:00:00 26.5153 01.07.2015-15:00:00 26.4953 01.07.2015-16:00:00 26.4752 01.07.2015-17:00:00 26.4501 01.07.2015-18:00:00 26.4199 01.07.2015-19:00:00 26.3998 01.07.2015-20:00:00 26.3798 01.07.2015-21:00:00 26.3546 01.07.2015-22:00:00 26.3346 01.07.2015-23:00:00 26.3295 01.08.2015-00:00:00 26.3295 01.08.2015-01:00:00 26.2944 01.08.2015-02:00:00 26.2592 01.08.2015-03:00:00 26.2341 01.08.2015-04:00:00 26.2341 01.08.2015-05:00:00 26.2140 01.08.2015-06:00:00 26.1688 01.08.2015-07:00:00 26.1487 01.08.2015-08:00:00 26.1236 01.08.2015-09:00:00 26.0985 01.08.2015-10:00:00 26.0935 01.08.2015-11:00:00 26.0734 01.08.2015-12:00:00 26.0282 01.08.2015-13:00:00 26.0232 01.08.2015-14:00:00 26.0132 01.08.2015-15:00:00 26.0081 01.08.2015-16:00:00 25.9931 01.08.2015-17:00:00 25.9730 01.08.2015-18:00:00 25.9629 01.08.2015-19:00:00 25.9529 01.08.2015-20:00:00 25.9228 01.08.2015-21:00:00 25.9027 01.08.2015-22:00:00 25.8826 01.08.2015-23:00:00 25.8675 01.09.2015-00:00:00 25.8474 01.09.2015-01:00:00 25.8273 01.09.2015-02:00:00 25.7972 01.09.2015-03:00:00 25.7922 01.09.2015-04:00:00 25.7671 01.09.2015-05:00:00 25.7570 01.09.2015-06:00:00 25.7169 01.09.2015-07:00:00 25.6918 01.09.2015-08:00:00 25.6667 01.09.2015-09:00:00 25.6516 01.09.2015-10:00:00 25.6315 01.09.2015-11:00:00 25.6014 01.09.2015-12:00:00 25.5813 01.09.2015-13:00:00 25.5763 01.09.2015-14:00:00 25.5260 01.09.2015-15:00:00 25.5160 01.09.2015-16:00:00 25.4959 01.09.2015-17:00:00 25.4859 01.09.2015-18:00:00 25.4708 01.09.2015-19:00:00 25.4557 01.09.2015-20:00:00 25.4356 01.09.2015-21:00:00 25.4105 01.09.2015-22:00:00 25.3904 01.09.2015-23:00:00 25.3704 01.10.2015-00:00:00 25.3553 01.10.2015-01:00:00 25.3001 01.10.2015-02:00:00 25.2850 01.10.2015-03:00:00 25.2549 01.10.2015-04:00:00 25.2348 01.10.2015-05:00:00 25.1946 01.10.2015-06:00:00 25.1544 01.10.2015-07:00:00 25.1142 01.10.2015-08:00:00 25.0590 01.10.2015-09:00:00 25.0490 01.10.2015-10:00:00 25.0389 01.10.2015-11:00:00 25.0038 01.10.2015-12:00:00 24.9937 01.10.2015-13:00:00 24.9586 01.10.2015-14:00:00 24.9385 01.10.2015-15:00:00 24.8983 01.10.2015-16:00:00 24.8682 01.10.2015-17:00:00 24.8380 01.10.2015-18:00:00 24.8079 01.10.2015-19:00:00 24.7878 01.10.2015-20:00:00 24.7677 01.10.2015-21:00:00 24.7376 01.10.2015-22:00:00 24.7175 01.10.2015-23:00:00 24.7025 01.11.2015-00:00:00 24.6824 01.11.2015-01:00:00 24.6773 01.11.2015-02:00:00 24.6623 01.11.2015-03:00:00 24.6271 01.11.2015-04:00:00 24.6171 01.11.2015-05:00:00 24.6070 01.11.2015-06:00:00 24.5719 01.11.2015-07:00:00 24.5518 01.11.2015-08:00:00 24.5267 01.11.2015-09:00:00 24.5066 01.11.2015-10:00:00 24.4815 01.11.2015-11:00:00 24.4614 01.11.2015-12:00:00 24.4313 01.11.2015-13:00:00 24.4263 01.11.2015-14:00:00 24.4263 01.11.2015-15:00:00 24.3911 01.11.2015-16:00:00 24.3610 01.11.2015-17:00:00 24.3308 01.11.2015-18:00:00 24.2957 01.11.2015-19:00:00 24.2756 01.11.2015-20:00:00 24.2706 01.11.2015-21:00:00 24.2354 01.11.2015-22:00:00 24.2003 01.11.2015-23:00:00 24.1551 01.12.2015-00:00:00 24.1350 01.12.2015-01:00:00 24.1199 01.12.2015-02:00:00 24.0848 01.12.2015-03:00:00 24.0295 01.12.2015-04:00:00 23.9994 01.12.2015-05:00:00 23.9894 01.12.2015-06:00:00 23.9492 01.12.2015-07:00:00 23.9291 01.12.2015-08:00:00 23.9040 01.12.2015-09:00:00 23.8688 01.12.2015-10:00:00 23.8487 01.12.2015-11:00:00 23.8236 01.12.2015-12:00:00 23.7634 01.12.2015-13:00:00 23.7332 01.12.2015-14:00:00 23.7132 01.12.2015-15:00:00 23.6931 01.12.2015-16:00:00 23.6680 01.12.2015-17:00:00 23.6278 01.12.2015-18:00:00 23.5826 01.12.2015-19:00:00 23.5575 01.12.2015-20:00:00 23.4872 01.12.2015-21:00:00 23.4420 01.12.2015-22:00:00 23.4118 01.12.2015-23:00:00 23.3817 01.13.2015-00:00:00 23.3566 01.13.2015-01:00:00 23.3315 01.13.2015-02:00:00 23.3214 01.13.2015-03:00:00 23.3014 01.13.2015-04:00:00 23.2913 01.13.2015-05:00:00 23.2562 01.13.2015-06:00:00 23.2361 01.13.2015-07:00:00 23.1808 01.13.2015-08:00:00 23.1356 01.13.2015-09:00:00 23.1105 01.13.2015-10:00:00 23.0904 01.13.2015-11:00:00 23.0452 01.13.2015-12:00:00 23.0051 01.13.2015-13:00:00 22.9749 01.13.2015-14:00:00 22.9197 01.13.2015-15:00:00 22.8795 01.13.2015-16:00:00 22.8193 01.13.2015-17:00:00 22.7942 01.13.2015-18:00:00 22.7640 01.13.2015-19:00:00 22.7289 01.13.2015-20:00:00 22.6987 01.13.2015-21:00:00 22.6686 01.13.2015-22:00:00 22.6134 01.13.2015-23:00:00 22.5782 01.14.2015-00:00:00 22.5531 01.14.2015-01:00:00 22.5180 01.14.2015-02:00:00 22.4828 01.14.2015-03:00:00 22.4677 01.14.2015-04:00:00 22.4426 01.14.2015-05:00:00 22.4326 01.14.2015-06:00:00 22.4075 01.14.2015-07:00:00 22.3824 01.14.2015-08:00:00 22.3422 01.14.2015-09:00:00 22.3070 01.14.2015-10:00:00 22.2719 01.14.2015-11:00:00 22.2669 01.14.2015-12:00:00 22.2468 01.14.2015-13:00:00 22.2217 01.14.2015-14:00:00 22.1966 01.14.2015-15:00:00 22.1564 01.14.2015-16:00:00 22.1162 01.14.2015-17:00:00 22.0961 01.14.2015-18:00:00 22.0760 01.14.2015-19:00:00 22.0610 01.14.2015-20:00:00 22.0258 01.14.2015-21:00:00 21.9856 01.14.2015-22:00:00 21.9605 01.14.2015-23:00:00 21.9354 01.15.2015-00:00:00 21.8902 01.15.2015-01:00:00 21.8551 01.15.2015-02:00:00 21.8249 01.15.2015-03:00:00 21.8049 01.15.2015-04:00:00 21.7848 01.15.2015-05:00:00 21.7647 01.15.2015-06:00:00 21.7446 01.15.2015-07:00:00 21.7195 01.15.2015-08:00:00 21.6893 01.15.2015-09:00:00 21.6542 01.15.2015-10:00:00 21.6241 01.15.2015-11:00:00 21.5939 01.15.2015-12:00:00 21.5588 01.15.2015-13:00:00 21.5186 01.15.2015-14:00:00 21.5035 01.15.2015-15:00:00 21.4835 01.15.2015-16:00:00 21.4734 01.15.2015-17:00:00 21.4583 01.15.2015-18:00:00 21.4533 01.15.2015-19:00:00 21.5236 01.15.2015-20:00:00 21.5638 01.15.2015-21:00:00 21.6090 01.15.2015-22:00:00 21.6693 01.15.2015-23:00:00 21.7697 01.16.2015-00:00:00 21.9153 01.16.2015-01:00:00 22.0359 01.16.2015-02:00:00 22.1313 01.16.2015-03:00:00 22.2669 01.16.2015-04:00:00 22.5129 01.16.2015-05:00:00 22.7540 01.16.2015-06:00:00 23.0352 01.16.2015-07:00:00 23.1507 01.16.2015-08:00:00 23.1758 01.16.2015-09:00:00 23.2110 01.16.2015-10:00:00 23.2210 01.16.2015-11:00:00 23.2562 01.16.2015-12:00:00 23.3014 01.16.2015-13:00:00 23.3114 01.16.2015-14:00:00 23.3315 01.16.2015-15:00:00 23.3415 01.16.2015-16:00:00 23.3566 01.16.2015-17:00:00 23.3767 01.16.2015-18:00:00 23.3767 01.16.2015-19:00:00 23.3767 01.16.2015-20:00:00 23.3867 01.16.2015-21:00:00 23.3867 01.16.2015-22:00:00 23.3717 01.16.2015-23:00:00 23.3867 01.17.2015-00:00:00 23.3817 01.17.2015-01:00:00 23.3767 01.17.2015-02:00:00 23.3968 01.17.2015-03:00:00 23.3918 01.17.2015-04:00:00 23.3867 01.17.2015-05:00:00 23.4068 01.17.2015-06:00:00 23.4470 01.17.2015-07:00:00 23.4872 01.17.2015-08:00:00 23.5474 01.17.2015-09:00:00 23.6127 01.17.2015-10:00:00 23.7433 01.17.2015-11:00:00 23.8186 01.17.2015-12:00:00 23.8939 01.17.2015-13:00:00 23.9944 01.17.2015-14:00:00 24.1049 01.17.2015-15:00:00 24.2354 01.17.2015-16:00:00 24.3459 01.17.2015-17:00:00 24.4614 01.17.2015-18:00:00 24.5618 01.17.2015-19:00:00 24.7577 01.17.2015-20:00:00 24.9335 01.17.2015-21:00:00 25.0942 01.17.2015-22:00:00 25.2448 01.17.2015-23:00:00 25.3955 01.18.2015-00:00:00 25.5260 01.18.2015-01:00:00 25.6717 01.18.2015-02:00:00 25.8625 01.18.2015-03:00:00 25.9680 01.18.2015-04:00:00 26.0885 01.18.2015-05:00:00 26.1889 01.18.2015-06:00:00 26.2391 01.18.2015-07:00:00 26.2944 01.18.2015-08:00:00 26.3295 01.18.2015-09:00:00 26.3798 01.18.2015-10:00:00 26.4300 01.18.2015-11:00:00 26.4400 01.18.2015-12:00:00 26.4551 01.18.2015-13:00:00 26.4651 01.18.2015-14:00:00 26.4752 01.18.2015-15:00:00 26.4902 01.18.2015-16:00:00 26.4802 01.18.2015-17:00:00 26.4651 01.18.2015-18:00:00 26.4601 01.18.2015-19:00:00 26.4601 01.18.2015-20:00:00 26.4400 01.18.2015-21:00:00 26.4400 01.18.2015-22:00:00 26.4501 01.18.2015-23:00:00 26.4601 01.19.2015-00:00:00 26.4651 01.19.2015-01:00:00 26.4651 01.19.2015-02:00:00 26.4551 01.19.2015-03:00:00 26.4400 01.19.2015-04:00:00 26.4400 01.19.2015-05:00:00 26.4350 01.19.2015-06:00:00 26.4400 01.19.2015-07:00:00 26.4501 01.19.2015-08:00:00 26.4501 01.19.2015-09:00:00 26.4651 01.19.2015-10:00:00 26.4752 01.19.2015-11:00:00 26.4852 01.19.2015-12:00:00 26.4701 01.19.2015-13:00:00 26.4601 01.19.2015-14:00:00 26.4601 01.19.2015-15:00:00 26.4551 01.19.2015-16:00:00 26.4450 01.19.2015-17:00:00 26.4249 01.19.2015-18:00:00 26.4049 01.19.2015-19:00:00 26.3948 01.19.2015-20:00:00 26.3697 01.19.2015-21:00:00 26.3346 01.19.2015-22:00:00 26.2994 01.19.2015-23:00:00 26.2693 01.20.2015-00:00:00 26.2592 01.20.2015-01:00:00 26.2442 01.20.2015-02:00:00 26.2291 01.20.2015-03:00:00 26.2140 01.20.2015-04:00:00 26.1688 01.20.2015-05:00:00 26.1538 01.20.2015-06:00:00 26.1287 01.20.2015-07:00:00 26.1035 01.20.2015-08:00:00 26.0885 01.20.2015-09:00:00 26.0684 01.20.2015-10:00:00 26.0433 01.20.2015-11:00:00 26.0383 01.20.2015-12:00:00 26.0081 01.20.2015-13:00:00 25.9830 01.20.2015-14:00:00 25.9529 01.20.2015-15:00:00 25.9328 01.20.2015-16:00:00 25.9278 01.20.2015-17:00:00 25.9177 01.20.2015-18:00:00 25.8926 01.20.2015-19:00:00 25.8776 01.20.2015-20:00:00 25.8675 01.20.2015-21:00:00 25.8575 01.20.2015-22:00:00 25.8424 01.20.2015-23:00:00 25.8223 01.21.2015-00:00:00 25.8123 01.21.2015-01:00:00 25.7671 01.21.2015-02:00:00 25.7420 01.21.2015-03:00:00 25.7118 01.21.2015-04:00:00 25.6968 01.21.2015-05:00:00 25.6717 01.21.2015-06:00:00 25.6516 01.21.2015-07:00:00 25.6265 01.21.2015-08:00:00 25.6114 01.21.2015-09:00:00 25.5863 01.21.2015-10:00:00 25.5511 01.21.2015-11:00:00 25.5361 01.21.2015-12:00:00 25.5311 01.21.2015-13:00:00 25.5009 01.21.2015-14:00:00 25.4758 01.21.2015-15:00:00 25.4658 01.21.2015-16:00:00 25.4356 01.21.2015-17:00:00 25.4055 01.21.2015-18:00:00 25.3904 01.21.2015-19:00:00 25.3553 01.21.2015-20:00:00 25.3352 01.21.2015-21:00:00 25.3051 01.21.2015-22:00:00 25.2800 01.21.2015-23:00:00 25.2649 01.22.2015-00:00:00 25.2599 01.22.2015-01:00:00 25.2549 01.22.2015-02:00:00 25.2448 01.22.2015-03:00:00 25.2097 01.22.2015-04:00:00 25.1795 01.22.2015-05:00:00 25.1444 01.22.2015-06:00:00 25.1193 01.22.2015-07:00:00 25.1042 01.22.2015-08:00:00 25.0942 01.22.2015-09:00:00 25.0690 01.22.2015-10:00:00 25.0339 01.22.2015-11:00:00 25.0138 01.22.2015-12:00:00 24.9837 01.22.2015-13:00:00 24.9787 01.22.2015-14:00:00 24.9586 01.22.2015-15:00:00 24.9485 01.22.2015-16:00:00 24.9234 01.22.2015-17:00:00 24.9134 01.22.2015-18:00:00 24.9084 01.22.2015-19:00:00 24.8933 01.22.2015-20:00:00 24.8682 01.22.2015-21:00:00 24.8581 01.22.2015-22:00:00 24.8581 01.22.2015-23:00:00 24.8481 01.23.2015-00:00:00 24.8431 01.23.2015-01:00:00 24.8380 01.23.2015-02:00:00 24.8380 01.23.2015-03:00:00 24.8180 01.23.2015-04:00:00 24.8079 01.23.2015-05:00:00 24.8330 01.23.2015-06:00:00 24.8581 01.23.2015-07:00:00 24.9033 01.23.2015-08:00:00 24.8933 01.23.2015-09:00:00 24.8933 01.23.2015-10:00:00 24.8933 01.23.2015-11:00:00 24.8883 01.23.2015-12:00:00 24.8933 01.23.2015-13:00:00 24.9084 01.23.2015-14:00:00 24.9134 01.23.2015-15:00:00 24.9435 01.23.2015-16:00:00 24.9586 01.23.2015-17:00:00 25.0841 01.23.2015-18:00:00 25.2297 01.23.2015-19:00:00 25.4005 01.23.2015-20:00:00 25.5562 01.23.2015-21:00:00 25.6968 01.23.2015-22:00:00 25.8273 01.23.2015-23:00:00 25.9579 01.24.2015-00:00:00 26.0734 01.24.2015-01:00:00 26.1739 01.24.2015-02:00:00 26.2693 01.24.2015-03:00:00 26.3396 01.24.2015-04:00:00 26.3998 01.24.2015-05:00:00 26.5153 01.24.2015-06:00:00 26.6409 01.24.2015-07:00:00 26.7765 01.24.2015-08:00:00 26.9221 01.24.2015-09:00:00 27.0125 01.24.2015-10:00:00 27.0728 01.24.2015-11:00:00 27.0929 01.24.2015-12:00:00 27.1180 01.24.2015-13:00:00 27.1431 01.24.2015-14:00:00 27.1531 01.24.2015-15:00:00 27.2033 01.24.2015-16:00:00 27.2284 01.24.2015-17:00:00 27.2485 01.24.2015-18:00:00 27.2736 01.24.2015-19:00:00 27.2636 01.24.2015-20:00:00 27.2485 01.24.2015-21:00:00 27.2335 01.24.2015-22:00:00 27.2335 01.24.2015-23:00:00 27.2385 01.25.2015-00:00:00 27.2485 01.25.2015-01:00:00 27.2485 01.25.2015-02:00:00 27.2536 01.25.2015-03:00:00 27.2435 01.25.2015-04:00:00 27.2134 01.25.2015-05:00:00 27.2033 01.25.2015-06:00:00 27.1933 01.25.2015-07:00:00 27.1883 01.25.2015-08:00:00 27.1782 01.25.2015-09:00:00 27.1581 01.25.2015-10:00:00 27.1431 01.25.2015-11:00:00 27.1180 01.25.2015-12:00:00 27.1029 01.25.2015-13:00:00 27.0778 01.25.2015-14:00:00 27.0677 01.25.2015-15:00:00 27.0527 01.25.2015-16:00:00 27.0326 01.25.2015-17:00:00 27.0326 01.25.2015-18:00:00 27.0175 01.25.2015-19:00:00 27.0125 01.25.2015-20:00:00 26.9974 01.25.2015-21:00:00 26.9522 01.25.2015-22:00:00 26.9422 01.25.2015-23:00:00 26.9372 01.26.2015-00:00:00 26.9171 01.26.2015-01:00:00 26.8669 01.26.2015-02:00:00 26.8518 01.26.2015-03:00:00 26.8317 01.26.2015-04:00:00 26.8167 01.26.2015-05:00:00 26.7915 01.26.2015-06:00:00 26.7765 01.26.2015-07:00:00 26.7664 01.26.2015-08:00:00 26.7514 01.26.2015-09:00:00 26.7263 01.26.2015-10:00:00 26.7112 01.26.2015-11:00:00 26.7011 01.26.2015-12:00:00 26.6811 01.26.2015-13:00:00 26.6610 01.26.2015-14:00:00 26.6509 01.26.2015-15:00:00 26.6409 01.26.2015-16:00:00 26.6057 01.26.2015-17:00:00 26.5907 01.26.2015-18:00:00 26.5555 01.26.2015-19:00:00 26.5405 01.26.2015-20:00:00 26.5354 01.26.2015-21:00:00 26.5153 01.26.2015-22:00:00 26.5153 01.26.2015-23:00:00 26.5003 01.27.2015-00:00:00 26.4852 01.27.2015-01:00:00 26.4701 01.27.2015-02:00:00 26.4701 01.27.2015-03:00:00 26.4501 01.27.2015-04:00:00 26.4300 01.27.2015-05:00:00 26.4049 01.27.2015-06:00:00 26.3948 01.27.2015-07:00:00 26.3798 01.27.2015-08:00:00 26.3647 01.27.2015-09:00:00 26.3496 01.27.2015-10:00:00 26.3496 01.27.2015-11:00:00 26.3245 01.27.2015-12:00:00 26.3094 01.27.2015-13:00:00 26.2944 01.27.2015-14:00:00 26.2743 01.27.2015-15:00:00 26.2642 01.27.2015-16:00:00 26.2642 01.27.2015-17:00:00 26.2743 01.27.2015-18:00:00 26.4099 01.27.2015-19:00:00 26.4802 01.27.2015-20:00:00 26.5204 01.27.2015-21:00:00 26.5405 01.27.2015-22:00:00 26.5405 01.27.2015-23:00:00 26.5555 01.28.2015-00:00:00 26.5505 01.28.2015-01:00:00 26.5405 01.28.2015-02:00:00 26.5304 01.28.2015-03:00:00 26.5304 01.28.2015-04:00:00 26.5204 01.28.2015-05:00:00 26.5153 01.28.2015-06:00:00 26.5354 01.28.2015-07:00:00 26.5505 01.28.2015-08:00:00 26.5555 01.28.2015-09:00:00 26.5555 01.28.2015-10:00:00 26.5555 01.28.2015-11:00:00 26.5405 01.28.2015-12:00:00 26.5405 01.28.2015-13:00:00 26.5304 01.28.2015-14:00:00 26.5204 01.28.2015-15:00:00 26.5053 01.28.2015-16:00:00 26.4651 01.28.2015-17:00:00 26.4501 01.28.2015-18:00:00 26.4400 01.28.2015-19:00:00 26.4300 01.28.2015-20:00:00 26.3948 01.28.2015-21:00:00 26.3697 01.28.2015-22:00:00 26.3597 01.28.2015-23:00:00 26.3597 01.29.2015-00:00:00 26.3396 01.29.2015-01:00:00 26.3245 01.29.2015-02:00:00 26.3094 01.29.2015-03:00:00 26.3094 01.29.2015-04:00:00 26.2944 01.29.2015-05:00:00 26.2793 01.29.2015-06:00:00 26.2642 01.29.2015-07:00:00 26.2542 01.29.2015-08:00:00 26.2442 01.29.2015-09:00:00 26.2442 01.29.2015-10:00:00 26.2391 01.29.2015-11:00:00 26.2291 01.29.2015-12:00:00 26.2140 01.29.2015-13:00:00 26.2090 01.29.2015-14:00:00 26.2040 01.29.2015-15:00:00 26.1939 01.29.2015-16:00:00 26.1839 01.29.2015-17:00:00 26.1638 01.29.2015-18:00:00 26.1437 01.29.2015-19:00:00 26.1287 01.29.2015-20:00:00 26.1236 01.29.2015-21:00:00 26.1186 01.29.2015-22:00:00 26.1136 01.29.2015-23:00:00 26.0935 01.30.2015-00:00:00 26.0734 01.30.2015-01:00:00 26.0634 01.30.2015-02:00:00 26.0383 01.30.2015-03:00:00 26.0332 01.30.2015-04:00:00 26.0282 01.30.2015-05:00:00 26.0182 01.30.2015-06:00:00 25.9981 01.30.2015-07:00:00 25.9629 01.30.2015-08:00:00 25.9429 01.30.2015-09:00:00 25.9228 01.30.2015-10:00:00 25.9177 01.30.2015-11:00:00 25.9127 01.30.2015-12:00:00 25.8876 01.30.2015-13:00:00 25.8525 01.30.2015-14:00:00 25.8374 01.30.2015-15:00:00 25.8223 01.30.2015-16:00:00 25.8022 01.30.2015-17:00:00 25.7872 01.30.2015-18:00:00 25.7621 01.30.2015-19:00:00 25.7470 01.30.2015-20:00:00 25.7219 01.30.2015-21:00:00 25.7018 01.30.2015-22:00:00 25.6767 01.30.2015-23:00:00 25.6566 01.31.2015-00:00:00 25.6516 01.31.2015-01:00:00 25.6265 01.31.2015-02:00:00 25.6114 01.31.2015-03:00:00 25.5813 01.31.2015-04:00:00 25.5511 01.31.2015-05:00:00 25.5160 01.31.2015-06:00:00 25.5060 01.31.2015-07:00:00 25.4758 01.31.2015-08:00:00 25.4557 01.31.2015-09:00:00 25.4507 01.31.2015-10:00:00 25.4206 01.31.2015-11:00:00 25.4055 01.31.2015-12:00:00 25.3754 01.31.2015-13:00:00 25.3603 01.31.2015-14:00:00 25.3503 01.31.2015-15:00:00 25.3302 01.31.2015-16:00:00 25.2950 01.31.2015-17:00:00 25.2800 01.31.2015-18:00:00 25.2800 01.31.2015-19:00:00 25.2599 01.31.2015-20:00:00 25.2247 01.31.2015-21:00:00 25.2147 01.31.2015-22:00:00 25.1896 01.31.2015-23:00:00 25.1695 02.01.2015-00:00:00 25.1343 02.01.2015-01:00:00 25.1092 02.01.2015-02:00:00 25.0640 02.01.2015-03:00:00 25.0490 02.01.2015-04:00:00 25.0188 02.01.2015-05:00:00 24.9736 02.01.2015-06:00:00 24.9435 02.01.2015-07:00:00 24.9234 02.01.2015-08:00:00 24.8983 02.01.2015-09:00:00 24.8682 02.01.2015-10:00:00 24.8531 02.01.2015-11:00:00 24.8431 02.01.2015-12:00:00 24.8380 02.01.2015-13:00:00 24.8280 02.01.2015-14:00:00 24.8180 02.01.2015-15:00:00 24.8180 02.01.2015-16:00:00 24.8380 02.01.2015-17:00:00 24.8380 02.01.2015-18:00:00 24.8481 02.01.2015-19:00:00 24.8431 02.01.2015-20:00:00 24.8380 02.01.2015-21:00:00 24.8280 02.01.2015-22:00:00 24.8180 02.01.2015-23:00:00 24.8230 02.02.2015-00:00:00 24.8230 02.02.2015-01:00:00 24.8129 02.02.2015-02:00:00 24.7928 02.02.2015-03:00:00 24.7778 02.02.2015-04:00:00 24.7677 02.02.2015-05:00:00 24.7527 02.02.2015-06:00:00 24.7426 02.02.2015-07:00:00 24.7477 02.02.2015-08:00:00 24.7376 02.02.2015-09:00:00 24.7527 02.02.2015-10:00:00 24.7878 02.02.2015-11:00:00 24.8481 02.02.2015-12:00:00 24.8883 02.02.2015-13:00:00 24.9485 02.02.2015-14:00:00 24.9987 02.02.2015-15:00:00 25.0339 02.02.2015-16:00:00 25.0389 02.02.2015-17:00:00 25.0590 02.02.2015-18:00:00 25.0490 02.02.2015-19:00:00 25.0439 02.02.2015-20:00:00 25.0439 02.02.2015-21:00:00 25.0439 02.02.2015-22:00:00 25.0540 02.02.2015-23:00:00 25.0540 02.03.2015-00:00:00 25.0540 02.03.2015-01:00:00 25.0590 02.03.2015-02:00:00 25.0389 02.03.2015-03:00:00 25.0389 02.03.2015-04:00:00 25.0339 02.03.2015-05:00:00 25.0339 02.03.2015-06:00:00 25.0239 02.03.2015-07:00:00 25.0239 02.03.2015-08:00:00 25.0239 02.03.2015-09:00:00 25.0289 02.03.2015-10:00:00 25.0439 02.03.2015-11:00:00 25.0389 02.03.2015-12:00:00 25.0339 02.03.2015-13:00:00 25.0389 02.03.2015-14:00:00 25.0439 02.03.2015-15:00:00 25.0439 02.03.2015-16:00:00 25.0439 02.03.2015-17:00:00 25.0389 02.03.2015-18:00:00 25.0439 02.03.2015-19:00:00 25.0389 02.03.2015-20:00:00 25.0239 02.03.2015-21:00:00 25.0088 02.03.2015-22:00:00 25.0088 02.03.2015-23:00:00 24.9987 02.04.2015-00:00:00 24.9787 02.04.2015-01:00:00 24.9736 02.04.2015-02:00:00 24.9535 02.04.2015-03:00:00 24.9485 02.04.2015-04:00:00 24.9284 02.04.2015-05:00:00 24.9084 02.04.2015-06:00:00 24.8883 02.04.2015-07:00:00 24.8732 02.04.2015-08:00:00 24.8431 02.04.2015-09:00:00 24.8330 02.04.2015-10:00:00 24.8230 02.04.2015-11:00:00 24.8180 02.04.2015-12:00:00 24.7979 02.04.2015-13:00:00 24.7677 02.04.2015-14:00:00 24.7577 02.04.2015-15:00:00 24.7477 02.04.2015-16:00:00 24.7577 02.04.2015-17:00:00 24.7728 02.04.2015-18:00:00 24.7979 02.04.2015-19:00:00 24.8380 02.04.2015-20:00:00 24.8632 02.04.2015-21:00:00 24.8732 02.04.2015-22:00:00 24.8832 02.04.2015-23:00:00 24.8732 02.05.2015-00:00:00 24.8682 02.05.2015-01:00:00 24.8682 02.05.2015-02:00:00 24.8682 02.05.2015-03:00:00 24.8682 02.05.2015-04:00:00 24.8832 02.05.2015-05:00:00 24.8933 02.05.2015-06:00:00 24.9335 02.05.2015-07:00:00 24.9887 02.05.2015-08:00:00 25.0289 02.05.2015-09:00:00 25.0439 02.05.2015-10:00:00 25.1444 02.05.2015-11:00:00 25.1695 02.05.2015-12:00:00 25.1846 02.05.2015-13:00:00 25.1946 02.05.2015-14:00:00 25.2197 02.05.2015-15:00:00 25.2348 02.05.2015-16:00:00 25.2398 02.05.2015-17:00:00 25.2498 02.05.2015-18:00:00 25.2749 02.05.2015-19:00:00 25.3804 02.05.2015-20:00:00 25.5511 02.05.2015-21:00:00 25.6767 02.05.2015-22:00:00 25.7269 02.05.2015-23:00:00 25.7570 02.06.2015-00:00:00 25.7721 02.06.2015-01:00:00 25.7771 02.06.2015-02:00:00 25.7972 02.06.2015-03:00:00 25.8123 02.06.2015-04:00:00 25.8374 02.06.2015-05:00:00 25.8575 02.06.2015-06:00:00 25.9177 02.06.2015-07:00:00 26.0182 02.06.2015-08:00:00 26.0935 02.06.2015-09:00:00 26.0935 02.06.2015-10:00:00 26.1136 02.06.2015-11:00:00 26.1086 02.06.2015-12:00:00 26.1035 02.06.2015-13:00:00 26.1136 02.06.2015-14:00:00 26.1136 02.06.2015-15:00:00 26.1236 02.06.2015-16:00:00 26.1186 02.06.2015-17:00:00 26.1337 02.06.2015-18:00:00 26.1487 02.06.2015-19:00:00 26.1538 02.06.2015-20:00:00 26.1538 02.06.2015-21:00:00 26.1437 02.06.2015-22:00:00 26.1337 02.06.2015-23:00:00 26.1236 02.07.2015-00:00:00 26.1186 02.07.2015-01:00:00 26.1236 02.07.2015-02:00:00 26.1035 02.07.2015-03:00:00 26.1035 02.07.2015-04:00:00 26.0985 02.07.2015-05:00:00 26.0985 02.07.2015-06:00:00 26.1086 02.07.2015-07:00:00 26.1437 02.07.2015-08:00:00 26.2341 02.07.2015-09:00:00 26.2994 02.07.2015-10:00:00 26.4099 02.07.2015-11:00:00 26.4953 02.07.2015-12:00:00 26.5656 02.07.2015-13:00:00 26.5756 02.07.2015-14:00:00 26.6258 02.07.2015-15:00:00 26.6560 02.07.2015-16:00:00 26.6811 02.07.2015-17:00:00 26.7062 02.07.2015-18:00:00 26.7514 02.07.2015-19:00:00 26.7564 02.07.2015-20:00:00 26.7463 02.07.2015-21:00:00 26.7413 02.07.2015-22:00:00 26.7463 02.07.2015-23:00:00 26.7564 02.08.2015-00:00:00 26.8267 02.08.2015-01:00:00 26.8267 02.08.2015-02:00:00 26.8317 02.08.2015-03:00:00 26.8167 02.08.2015-04:00:00 26.8167 02.08.2015-05:00:00 26.8116 02.08.2015-06:00:00 26.8016 02.08.2015-07:00:00 26.7915 02.08.2015-08:00:00 26.7765 02.08.2015-09:00:00 26.7614 02.08.2015-10:00:00 26.7564 02.08.2015-11:00:00 26.7564 02.08.2015-12:00:00 26.7313 02.08.2015-13:00:00 26.7212 02.08.2015-14:00:00 26.7212 02.08.2015-15:00:00 26.7212 02.08.2015-16:00:00 26.7062 02.08.2015-17:00:00 26.6811 02.08.2015-18:00:00 26.6811 02.08.2015-19:00:00 26.6811 02.08.2015-20:00:00 26.7011 02.08.2015-21:00:00 26.7614 02.08.2015-22:00:00 26.7715 02.08.2015-23:00:00 26.7664 02.09.2015-00:00:00 26.7865 02.09.2015-01:00:00 26.7915 02.09.2015-02:00:00 26.7966 02.09.2015-03:00:00 26.7865 02.09.2015-04:00:00 26.7765 02.09.2015-05:00:00 26.7664 02.09.2015-06:00:00 26.7463 02.09.2015-07:00:00 26.7363 02.09.2015-08:00:00 26.7363 02.09.2015-09:00:00 26.7313 02.09.2015-10:00:00 26.7363 02.09.2015-11:00:00 26.7463 02.09.2015-12:00:00 26.7715 02.09.2015-13:00:00 26.7915 02.09.2015-14:00:00 26.8167 02.09.2015-15:00:00 26.8518 02.09.2015-16:00:00 26.9171 02.09.2015-17:00:00 26.9573 02.09.2015-18:00:00 26.9824 02.09.2015-19:00:00 27.0326 02.09.2015-20:00:00 27.1330 02.09.2015-21:00:00 27.2084 02.09.2015-22:00:00 27.2536 02.09.2015-23:00:00 27.3088 02.10.2015-00:00:00 27.3239 02.10.2015-01:00:00 27.3791 02.10.2015-02:00:00 27.4193 02.10.2015-03:00:00 27.4695 02.10.2015-04:00:00 27.4896 02.10.2015-05:00:00 27.4946 02.10.2015-06:00:00 27.5046 02.10.2015-07:00:00 27.5097 02.10.2015-08:00:00 27.5046 02.10.2015-09:00:00 27.5147 02.10.2015-10:00:00 27.5197 02.10.2015-11:00:00 27.5197 02.10.2015-12:00:00 27.5097 02.10.2015-13:00:00 27.5097 02.10.2015-14:00:00 27.5046 02.10.2015-15:00:00 27.5046 02.10.2015-16:00:00 27.4896 02.10.2015-17:00:00 27.4745 02.10.2015-18:00:00 27.4594 02.10.2015-19:00:00 27.4494 02.10.2015-20:00:00 27.4494 02.10.2015-21:00:00 27.4293 02.10.2015-22:00:00 27.4143 02.10.2015-23:00:00 27.4042 02.11.2015-00:00:00 27.3791 02.11.2015-01:00:00 27.3590 02.11.2015-02:00:00 27.3339 02.11.2015-03:00:00 27.3138 02.11.2015-04:00:00 27.3038 02.11.2015-05:00:00 27.2987 02.11.2015-06:00:00 27.2837 02.11.2015-07:00:00 27.2586 02.11.2015-08:00:00 27.2435 02.11.2015-09:00:00 27.2385 02.11.2015-10:00:00 27.2335 02.11.2015-11:00:00 27.2134 02.11.2015-12:00:00 27.1933 02.11.2015-13:00:00 27.1782 02.11.2015-14:00:00 27.1481 02.11.2015-15:00:00 27.1230 02.11.2015-16:00:00 27.0979 02.11.2015-17:00:00 27.0929 02.11.2015-18:00:00 27.0828 02.11.2015-19:00:00 27.0627 02.11.2015-20:00:00 27.0426 02.11.2015-21:00:00 27.0326 02.11.2015-22:00:00 27.0075 02.11.2015-23:00:00 26.9974 02.12.2015-00:00:00 26.9723 02.12.2015-01:00:00 26.9573 02.12.2015-02:00:00 26.9372 02.12.2015-03:00:00 26.9070 02.12.2015-04:00:00 26.8870 02.12.2015-05:00:00 26.8669 02.12.2015-06:00:00 26.8618 02.12.2015-07:00:00 26.8367 02.12.2015-08:00:00 26.8066 02.12.2015-09:00:00 26.7915 02.12.2015-10:00:00 26.7664 02.12.2015-11:00:00 26.7564 02.12.2015-12:00:00 26.7463 02.12.2015-13:00:00 26.7263 02.12.2015-14:00:00 26.6961 02.12.2015-15:00:00 26.6710 02.12.2015-16:00:00 26.6560 02.12.2015-17:00:00 26.6359 02.12.2015-18:00:00 26.6057 02.12.2015-19:00:00 26.5806 02.12.2015-20:00:00 26.5656 02.12.2015-21:00:00 26.5605 02.12.2015-22:00:00 26.5304 02.12.2015-23:00:00 26.5304 02.13.2015-00:00:00 26.5204 02.13.2015-01:00:00 26.5153 02.13.2015-02:00:00 26.5053 02.13.2015-03:00:00 26.4902 02.13.2015-04:00:00 26.4701 02.13.2015-05:00:00 26.4601 02.13.2015-06:00:00 26.4149 02.13.2015-07:00:00 26.4049 02.13.2015-08:00:00 26.3848 02.13.2015-09:00:00 26.3697 02.13.2015-10:00:00 26.3647 02.13.2015-11:00:00 26.3396 02.13.2015-12:00:00 26.3195 02.13.2015-13:00:00 26.3044 02.13.2015-14:00:00 26.2944 02.13.2015-15:00:00 26.2894 02.13.2015-16:00:00 26.2743 02.13.2015-17:00:00 26.2592 02.13.2015-18:00:00 26.2341 02.13.2015-19:00:00 26.2291 02.13.2015-20:00:00 26.2140 02.13.2015-21:00:00 26.2040 02.13.2015-22:00:00 26.1990 02.13.2015-23:00:00 26.1889 02.14.2015-00:00:00 26.1688 02.14.2015-01:00:00 26.1839 02.14.2015-02:00:00 26.1889 02.14.2015-03:00:00 26.1990 02.14.2015-04:00:00 26.2241 02.14.2015-05:00:00 26.2391 02.14.2015-06:00:00 26.2492 02.14.2015-07:00:00 26.2391 02.14.2015-08:00:00 26.2291 02.14.2015-09:00:00 26.2241 02.14.2015-10:00:00 26.2140 02.14.2015-11:00:00 26.1939 02.14.2015-12:00:00 26.1839 02.14.2015-13:00:00 26.1688 02.14.2015-14:00:00 26.1387 02.14.2015-15:00:00 26.1287 02.14.2015-16:00:00 26.1136 02.14.2015-17:00:00 26.0885 02.14.2015-18:00:00 26.0784 02.14.2015-19:00:00 26.0684 02.14.2015-20:00:00 26.0533 02.14.2015-21:00:00 26.0483 02.14.2015-22:00:00 26.0433 02.14.2015-23:00:00 26.0282 02.15.2015-00:00:00 26.0081 02.15.2015-01:00:00 25.9981 02.15.2015-02:00:00 25.9830 02.15.2015-03:00:00 25.9629 02.15.2015-04:00:00 25.9278 02.15.2015-05:00:00 25.9278 02.15.2015-06:00:00 25.9127 02.15.2015-07:00:00 25.9077 02.15.2015-08:00:00 25.8926 02.15.2015-09:00:00 25.8725 02.15.2015-10:00:00 25.8575 02.15.2015-11:00:00 25.8575 02.15.2015-12:00:00 25.8424 02.15.2015-13:00:00 25.8424 02.15.2015-14:00:00 25.8273 02.15.2015-15:00:00 25.8123 02.15.2015-16:00:00 25.7721 02.15.2015-17:00:00 25.7520 02.15.2015-18:00:00 25.7420 02.15.2015-19:00:00 25.7269 02.15.2015-20:00:00 25.7068 02.15.2015-21:00:00 25.6918 02.15.2015-22:00:00 25.6667 02.15.2015-23:00:00 25.6516 02.16.2015-00:00:00 25.6365 02.16.2015-01:00:00 25.6164 02.16.2015-02:00:00 25.6014 02.16.2015-03:00:00 25.5913 02.16.2015-04:00:00 25.5763 02.16.2015-05:00:00 25.5612 02.16.2015-06:00:00 25.5562 02.16.2015-07:00:00 25.5562 02.16.2015-08:00:00 25.5411 02.16.2015-09:00:00 25.5210 02.16.2015-10:00:00 25.4959 02.16.2015-11:00:00 25.4608 02.16.2015-12:00:00 25.4457 02.16.2015-13:00:00 25.4156 02.16.2015-14:00:00 25.4055 02.16.2015-15:00:00 25.3955 02.16.2015-16:00:00 25.3704 02.16.2015-17:00:00 25.3503 02.16.2015-18:00:00 25.3051 02.16.2015-19:00:00 25.2749 02.16.2015-20:00:00 25.2549 02.16.2015-21:00:00 25.2398 02.16.2015-22:00:00 25.1946 02.16.2015-23:00:00 25.1544 02.17.2015-00:00:00 25.1444 02.17.2015-01:00:00 25.1394 02.17.2015-02:00:00 25.1193 02.17.2015-03:00:00 25.0942 02.17.2015-04:00:00 25.0590 02.17.2015-05:00:00 25.0289 02.17.2015-06:00:00 25.0038 02.17.2015-07:00:00 24.9736 02.17.2015-08:00:00 24.9385 02.17.2015-09:00:00 24.9184 02.17.2015-10:00:00 24.8883 02.17.2015-11:00:00 24.8632 02.17.2015-12:00:00 24.8330 02.17.2015-13:00:00 24.7979 02.17.2015-14:00:00 24.7728 02.17.2015-15:00:00 24.7477 02.17.2015-16:00:00 24.7276 02.17.2015-17:00:00 24.7025 02.17.2015-18:00:00 24.6824 02.17.2015-19:00:00 24.6171 02.17.2015-20:00:00 24.5518 02.17.2015-21:00:00 24.5267 02.17.2015-22:00:00 24.4966 02.17.2015-23:00:00 24.4664 02.18.2015-00:00:00 24.4463 02.18.2015-01:00:00 24.4263 02.18.2015-02:00:00 24.4062 02.18.2015-03:00:00 24.3861 02.18.2015-04:00:00 24.3660 02.18.2015-05:00:00 24.3409 02.18.2015-06:00:00 24.2957 02.18.2015-07:00:00 24.2605 02.18.2015-08:00:00 24.2254 02.18.2015-09:00:00 24.1852 02.18.2015-10:00:00 24.1450 02.18.2015-11:00:00 24.0998 02.18.2015-12:00:00 24.0697 02.18.2015-13:00:00 24.0446 02.18.2015-14:00:00 24.0094 02.18.2015-15:00:00 23.9944 02.18.2015-16:00:00 23.9843 02.18.2015-17:00:00 23.9693 02.18.2015-18:00:00 23.9341 02.18.2015-19:00:00 23.9291 02.18.2015-20:00:00 23.8889 02.18.2015-21:00:00 23.8588 02.18.2015-22:00:00 23.8487 02.18.2015-23:00:00 23.8236 02.19.2015-00:00:00 23.7985 02.19.2015-01:00:00 23.7784 02.19.2015-02:00:00 23.7634 02.19.2015-03:00:00 23.7332 02.19.2015-04:00:00 23.7132 02.19.2015-05:00:00 23.6880 02.19.2015-06:00:00 23.6579 02.19.2015-07:00:00 23.6428 02.19.2015-08:00:00 23.6228 02.19.2015-09:00:00 23.5926 02.19.2015-10:00:00 23.5826 02.19.2015-11:00:00 23.5474 02.19.2015-12:00:00 23.5324 02.19.2015-13:00:00 23.5223 02.19.2015-14:00:00 23.5123 02.19.2015-15:00:00 23.5073 02.19.2015-16:00:00 23.4972 02.19.2015-17:00:00 23.4771 02.19.2015-18:00:00 23.4671 02.19.2015-19:00:00 23.4370 02.19.2015-20:00:00 23.4118 02.19.2015-21:00:00 23.3918 02.19.2015-22:00:00 23.3616 02.19.2015-23:00:00 23.3466 02.20.2015-00:00:00 23.3466 02.20.2015-01:00:00 23.3114 02.20.2015-02:00:00 23.2813 02.20.2015-03:00:00 23.2461 02.20.2015-04:00:00 23.2160 02.20.2015-05:00:00 23.1708 02.20.2015-06:00:00 23.1607 02.20.2015-07:00:00 23.1407 02.20.2015-08:00:00 23.1055 02.20.2015-09:00:00 23.0653 02.20.2015-10:00:00 23.0553 02.20.2015-11:00:00 23.0503 02.20.2015-12:00:00 23.0252 02.20.2015-13:00:00 22.9749 02.20.2015-14:00:00 22.9649 02.20.2015-15:00:00 22.9498 02.20.2015-16:00:00 22.9297 02.20.2015-17:00:00 22.9097 02.20.2015-18:00:00 22.8845 02.20.2015-19:00:00 22.8494 02.20.2015-20:00:00 22.7942 02.20.2015-21:00:00 22.7690 02.20.2015-22:00:00 22.7339 02.20.2015-23:00:00 22.7138 02.21.2015-00:00:00 22.6636 02.21.2015-01:00:00 22.6535 02.21.2015-02:00:00 22.6284 02.21.2015-03:00:00 22.6083 02.21.2015-04:00:00 22.5782 02.21.2015-05:00:00 22.5581 02.21.2015-06:00:00 22.5380 02.21.2015-07:00:00 22.5029 02.21.2015-08:00:00 22.4728 02.21.2015-09:00:00 22.4175 02.21.2015-10:00:00 22.3874 02.21.2015-11:00:00 22.3472 02.21.2015-12:00:00 22.3372 02.21.2015-13:00:00 22.3171 02.21.2015-14:00:00 22.2568 02.21.2015-15:00:00 22.2367 02.21.2015-16:00:00 22.2267 02.21.2015-17:00:00 22.2116 02.21.2015-18:00:00 22.2016 02.21.2015-19:00:00 22.1765 02.21.2015-20:00:00 22.1664 02.21.2015-21:00:00 22.1413 02.21.2015-22:00:00 22.1062 02.21.2015-23:00:00 22.0760 02.22.2015-00:00:00 22.0559 02.22.2015-01:00:00 22.0158 02.22.2015-02:00:00 21.9907 02.22.2015-03:00:00 21.9856 02.22.2015-04:00:00 21.9655 02.22.2015-05:00:00 21.9404 02.22.2015-06:00:00 21.9103 02.22.2015-07:00:00 21.8902 02.22.2015-08:00:00 21.8802 02.22.2015-09:00:00 21.8601 02.22.2015-10:00:00 21.8350 02.22.2015-11:00:00 21.8149 02.22.2015-12:00:00 21.7697 02.22.2015-13:00:00 21.7446 02.22.2015-14:00:00 21.7295 02.22.2015-15:00:00 21.7094 02.22.2015-16:00:00 21.6793 02.22.2015-17:00:00 21.6442 02.22.2015-18:00:00 21.6090 02.22.2015-19:00:00 21.5789 02.22.2015-20:00:00 21.5688 02.22.2015-21:00:00 21.5638 02.22.2015-22:00:00 21.5487 02.22.2015-23:00:00 21.5286 02.23.2015-00:00:00 21.5035 02.23.2015-01:00:00 21.4734 02.23.2015-02:00:00 21.4232 02.23.2015-03:00:00 21.3981 02.23.2015-04:00:00 21.3629 02.23.2015-05:00:00 21.3378 02.23.2015-06:00:00 21.3177 02.23.2015-07:00:00 21.2926 02.23.2015-08:00:00 21.2575 02.23.2015-09:00:00 21.2223 02.23.2015-10:00:00 21.1922 02.23.2015-11:00:00 21.1570 02.23.2015-12:00:00 21.1169 02.23.2015-13:00:00 21.0917 02.23.2015-14:00:00 21.0265 02.23.2015-15:00:00 20.9963 02.23.2015-16:00:00 20.9813 02.23.2015-17:00:00 20.9612 02.23.2015-18:00:00 20.9310 02.23.2015-19:00:00 20.9110 02.23.2015-20:00:00 20.8959 02.23.2015-21:00:00 20.8758 02.23.2015-22:00:00 20.8457 02.23.2015-23:00:00 20.8407 02.24.2015-00:00:00 20.8306 02.24.2015-01:00:00 20.8105 02.24.2015-02:00:00 20.7854 02.24.2015-03:00:00 20.7603 02.24.2015-04:00:00 20.7352 02.24.2015-05:00:00 20.7201 02.24.2015-06:00:00 20.6900 02.24.2015-07:00:00 20.6649 02.24.2015-08:00:00 20.6398 02.24.2015-09:00:00 20.6297 02.24.2015-10:00:00 20.5946 02.24.2015-11:00:00 20.5946 02.24.2015-12:00:00 20.5645 02.24.2015-13:00:00 20.5444 02.24.2015-14:00:00 20.5293 02.24.2015-15:00:00 20.5243 02.24.2015-16:00:00 20.5193 02.24.2015-17:00:00 20.5243 02.24.2015-18:00:00 20.5243 02.24.2015-19:00:00 20.5142 02.24.2015-20:00:00 20.5142 02.24.2015-21:00:00 20.5142 02.24.2015-22:00:00 20.4992 02.24.2015-23:00:00 20.4992 02.25.2015-00:00:00 20.4891 02.25.2015-01:00:00 20.4791 02.25.2015-02:00:00 20.4640 02.25.2015-03:00:00 20.4590 02.25.2015-04:00:00 20.4439 02.25.2015-05:00:00 20.4490 02.25.2015-06:00:00 20.4289 02.25.2015-07:00:00 20.4138 02.25.2015-08:00:00 20.4038 02.25.2015-09:00:00 20.3786 02.25.2015-10:00:00 20.3636 02.25.2015-11:00:00 20.3485 02.25.2015-12:00:00 20.3335 02.25.2015-13:00:00 20.2983 02.25.2015-14:00:00 20.2883 02.25.2015-15:00:00 20.2682 02.25.2015-16:00:00 20.2631 02.25.2015-17:00:00 20.2330 02.25.2015-18:00:00 20.2179 02.25.2015-19:00:00 20.2230 02.25.2015-20:00:00 20.2280 02.25.2015-21:00:00 20.2481 02.25.2015-22:00:00 20.3184 02.25.2015-23:00:00 20.3786 02.26.2015-00:00:00 20.4540 02.26.2015-01:00:00 20.5393 02.26.2015-02:00:00 20.5845 02.26.2015-03:00:00 20.6046 02.26.2015-04:00:00 20.6348 02.26.2015-05:00:00 20.6348 02.26.2015-06:00:00 20.6498 02.26.2015-07:00:00 20.6800 02.26.2015-08:00:00 20.6900 02.26.2015-09:00:00 20.7000 02.26.2015-10:00:00 20.7051 02.26.2015-11:00:00 20.7051 02.26.2015-12:00:00 20.7151 02.26.2015-13:00:00 20.7402 02.26.2015-14:00:00 20.7653 02.26.2015-15:00:00 20.7804 02.26.2015-16:00:00 20.8507 02.26.2015-17:00:00 20.9059 02.26.2015-18:00:00 20.9562 02.26.2015-19:00:00 20.9813 02.26.2015-20:00:00 20.9813 02.26.2015-21:00:00 21.0164 02.26.2015-22:00:00 21.0867 02.26.2015-23:00:00 21.1068 02.27.2015-00:00:00 21.1520 02.27.2015-01:00:00 21.2324 02.27.2015-02:00:00 21.2876 02.27.2015-03:00:00 21.3780 02.27.2015-04:00:00 21.4383 02.27.2015-05:00:00 21.4784 02.27.2015-06:00:00 21.5086 02.27.2015-07:00:00 21.5487 02.27.2015-08:00:00 21.5789 02.27.2015-09:00:00 21.6140 02.27.2015-10:00:00 21.6341 02.27.2015-11:00:00 21.6693 02.27.2015-12:00:00 21.6793 02.27.2015-13:00:00 21.6793 02.27.2015-14:00:00 21.6743 02.27.2015-15:00:00 21.6843 02.27.2015-16:00:00 21.6793 02.27.2015-17:00:00 21.6944 02.27.2015-18:00:00 21.6994 02.27.2015-19:00:00 21.7044 02.27.2015-20:00:00 21.6893 02.27.2015-21:00:00 21.6743 02.27.2015-22:00:00 21.6743 02.27.2015-23:00:00 21.6492 02.28.2015-00:00:00 21.6291 02.28.2015-01:00:00 21.6291 02.28.2015-02:00:00 21.6140 02.28.2015-03:00:00 21.5990 02.28.2015-04:00:00 21.5839 02.28.2015-05:00:00 21.5789 02.28.2015-06:00:00 21.5738 02.28.2015-07:00:00 21.5638 02.28.2015-08:00:00 21.5588 02.28.2015-09:00:00 21.5638 02.28.2015-10:00:00 21.5538 02.28.2015-11:00:00 21.5437 02.28.2015-12:00:00 21.5286 02.28.2015-13:00:00 21.5136 02.28.2015-14:00:00 21.4985 02.28.2015-15:00:00 21.4583 02.28.2015-16:00:00 21.4332 02.28.2015-17:00:00 21.4232 02.28.2015-18:00:00 21.4282 02.28.2015-19:00:00 21.4131 02.28.2015-20:00:00 21.3981 02.28.2015-21:00:00 21.3880 02.28.2015-22:00:00 21.3880 02.28.2015-23:00:00 21.3680 03.01.2015-00:00:00 21.3579 03.01.2015-01:00:00 21.3328 03.01.2015-02:00:00 21.3027 03.01.2015-03:00:00 21.2926 03.01.2015-04:00:00 21.2976 03.01.2015-05:00:00 21.2876 03.01.2015-06:00:00 21.2725 03.01.2015-07:00:00 21.2424 03.01.2015-08:00:00 21.2374 03.01.2015-09:00:00 21.2324 03.01.2015-10:00:00 21.2173 03.01.2015-11:00:00 21.1872 03.01.2015-12:00:00 21.1671 03.01.2015-13:00:00 21.1621 03.01.2015-14:00:00 21.1520 03.01.2015-15:00:00 21.1369 03.01.2015-16:00:00 21.1369 03.01.2015-17:00:00 21.1420 03.01.2015-18:00:00 21.1369 03.01.2015-19:00:00 21.1369 03.01.2015-20:00:00 21.1118 03.01.2015-21:00:00 21.1068 03.01.2015-22:00:00 21.0767 03.01.2015-23:00:00 21.0466 03.02.2015-00:00:00 21.0315 03.02.2015-01:00:00 20.9963 03.02.2015-02:00:00 20.9762 03.02.2015-03:00:00 20.9662 03.02.2015-04:00:00 20.9511 03.02.2015-05:00:00 20.9260 03.02.2015-06:00:00 20.9260 03.02.2015-07:00:00 20.9009 03.02.2015-08:00:00 20.8859 03.02.2015-09:00:00 20.8758 03.02.2015-10:00:00 20.8658 03.02.2015-11:00:00 20.8507 03.02.2015-12:00:00 20.8256 03.02.2015-13:00:00 20.8155 03.02.2015-14:00:00 20.8005 03.02.2015-15:00:00 20.7904 03.02.2015-16:00:00 20.7754 03.02.2015-17:00:00 20.7653 03.02.2015-18:00:00 20.7402 03.02.2015-19:00:00 20.7302 03.02.2015-20:00:00 20.7000 03.02.2015-21:00:00 20.6850 03.02.2015-22:00:00 20.6749 03.02.2015-23:00:00 20.6599 03.03.2015-00:00:00 20.6297 03.03.2015-01:00:00 20.6097 03.03.2015-02:00:00 20.5996 03.03.2015-03:00:00 20.5695 03.03.2015-04:00:00 20.5444 03.03.2015-05:00:00 20.5293 03.03.2015-06:00:00 20.5092 03.03.2015-07:00:00 20.4841 03.03.2015-08:00:00 20.4741 03.03.2015-09:00:00 20.4640 03.03.2015-10:00:00 20.4439 03.03.2015-11:00:00 20.4389 03.03.2015-12:00:00 20.4238 03.03.2015-13:00:00 20.4038 03.03.2015-14:00:00 20.3987 03.03.2015-15:00:00 20.3887 03.03.2015-16:00:00 20.3736 03.03.2015-17:00:00 20.3435 03.03.2015-18:00:00 20.3234 03.03.2015-19:00:00 20.2883 03.03.2015-20:00:00 20.2682 03.03.2015-21:00:00 20.2581 03.03.2015-22:00:00 20.2330 03.03.2015-23:00:00 20.2179 03.04.2015-00:00:00 20.2129 03.04.2015-01:00:00 20.1878 03.04.2015-02:00:00 20.1527 03.04.2015-03:00:00 20.1225 03.04.2015-04:00:00 20.1075 03.04.2015-05:00:00 20.0773 03.04.2015-06:00:00 20.0472 03.04.2015-07:00:00 20.0422 03.04.2015-08:00:00 20.0271 03.04.2015-09:00:00 20.0070 03.04.2015-10:00:00 19.9869 03.04.2015-11:00:00 19.9618 03.04.2015-12:00:00 19.9066 03.04.2015-13:00:00 19.8966 03.04.2015-14:00:00 19.8966 03.04.2015-15:00:00 19.8815 03.04.2015-16:00:00 19.8915 03.04.2015-17:00:00 19.8664 03.04.2015-18:00:00 19.8463 03.04.2015-19:00:00 19.8463 03.04.2015-20:00:00 19.8413 03.04.2015-21:00:00 19.8363 03.04.2015-22:00:00 19.8413 03.04.2015-23:00:00 19.8363 03.05.2015-00:00:00 19.8313 03.05.2015-01:00:00 19.8313 03.05.2015-02:00:00 19.8212 03.05.2015-03:00:00 19.8062 03.05.2015-04:00:00 19.7861 03.05.2015-05:00:00 19.7610 03.05.2015-06:00:00 19.7509 03.05.2015-07:00:00 19.7258 03.05.2015-08:00:00 19.6957 03.05.2015-09:00:00 19.6655 03.05.2015-10:00:00 19.6505 03.05.2015-11:00:00 19.6354 03.05.2015-12:00:00 19.6254 03.05.2015-13:00:00 19.6153 03.05.2015-14:00:00 19.6103 03.05.2015-15:00:00 19.5802 03.05.2015-16:00:00 19.5701 03.05.2015-17:00:00 19.5500 03.05.2015-18:00:00 19.5601 03.05.2015-19:00:00 19.5500 03.05.2015-20:00:00 19.5300 03.05.2015-21:00:00 19.5450 03.05.2015-22:00:00 19.5350 03.05.2015-23:00:00 19.5249 03.06.2015-00:00:00 19.5149 03.06.2015-01:00:00 19.5249 03.06.2015-02:00:00 19.5099 03.06.2015-03:00:00 19.4797 03.06.2015-04:00:00 19.5048 03.06.2015-05:00:00 19.4898 03.06.2015-06:00:00 19.4747 03.06.2015-07:00:00 19.4446 03.06.2015-08:00:00 19.4597 03.06.2015-09:00:00 19.4446 03.06.2015-10:00:00 19.4496 03.06.2015-11:00:00 19.4446 03.06.2015-12:00:00 19.4446 03.06.2015-13:00:00 19.4597 03.06.2015-14:00:00 19.4647 03.06.2015-15:00:00 19.4647 03.06.2015-16:00:00 19.4848 03.06.2015-17:00:00 19.4848 03.06.2015-18:00:00 19.4998 03.06.2015-19:00:00 19.5099 03.06.2015-20:00:00 19.4948 03.06.2015-21:00:00 19.4797 03.06.2015-22:00:00 19.4898 03.06.2015-23:00:00 19.4747 03.07.2015-00:00:00 19.4747 03.07.2015-01:00:00 19.4597 03.07.2015-02:00:00 19.4446 03.07.2015-03:00:00 19.4396 03.07.2015-04:00:00 19.4446 03.07.2015-05:00:00 19.4295 03.07.2015-06:00:00 19.4345 03.07.2015-07:00:00 19.4295 03.07.2015-08:00:00 19.4245 03.07.2015-09:00:00 19.4145 03.07.2015-10:00:00 19.3994 03.07.2015-11:00:00 19.3944 03.07.2015-12:00:00 19.3994 03.07.2015-13:00:00 19.4044 03.07.2015-14:00:00 19.4195 03.07.2015-15:00:00 19.4195 03.07.2015-16:00:00 19.4145 03.07.2015-17:00:00 19.4245 03.07.2015-18:00:00 19.4145 03.07.2015-19:00:00 19.4245 03.07.2015-20:00:00 19.4245 03.07.2015-21:00:00 19.4195 03.07.2015-22:00:00 19.4145 03.07.2015-23:00:00 19.3944 03.08.2015-00:00:00 19.3893 03.08.2015-01:00:00 19.3793 03.08.2015-02:00:00 19.3793 03.08.2015-03:00:00 19.3743 03.08.2015-04:00:00 19.3592 03.08.2015-05:00:00 19.3542 03.08.2015-06:00:00 19.3441 03.08.2015-07:00:00 19.3291 03.08.2015-08:00:00 19.3190 03.08.2015-09:00:00 19.2939 03.08.2015-10:00:00 19.2990 03.08.2015-11:00:00 19.2789 03.08.2015-12:00:00 19.2789 03.08.2015-13:00:00 19.2889 03.08.2015-14:00:00 19.2839 03.08.2015-15:00:00 19.2889 03.08.2015-16:00:00 19.2839 03.08.2015-17:00:00 19.2688 03.08.2015-18:00:00 19.2738 03.08.2015-19:00:00 19.2889 03.08.2015-20:00:00 19.3040 03.08.2015-21:00:00 19.3040 03.08.2015-22:00:00 19.2990 03.08.2015-23:00:00 19.2939 03.09.2015-00:00:00 19.2789 03.09.2015-01:00:00 19.2588 03.09.2015-02:00:00 19.2487 03.09.2015-03:00:00 19.2538 03.09.2015-04:00:00 19.2638 03.09.2015-05:00:00 19.2588 03.09.2015-06:00:00 19.2387 03.09.2015-07:00:00 19.2286 03.09.2015-08:00:00 19.2236 03.09.2015-09:00:00 19.2286 03.09.2015-10:00:00 19.2437 03.09.2015-11:00:00 19.2236 03.09.2015-12:00:00 19.2236 03.09.2015-13:00:00 19.2186 03.09.2015-14:00:00 19.2186 03.09.2015-15:00:00 19.2437 03.09.2015-16:00:00 19.2538 03.09.2015-17:00:00 19.2738 03.09.2015-18:00:00 19.2839 03.09.2015-19:00:00 19.2990 03.09.2015-20:00:00 19.2990 03.09.2015-21:00:00 19.2990 03.09.2015-22:00:00 19.2889 03.09.2015-23:00:00 19.3040 03.10.2015-00:00:00 19.2990 03.10.2015-01:00:00 19.2939 03.10.2015-02:00:00 19.2939 03.10.2015-03:00:00 19.2839 03.10.2015-04:00:00 19.2789 03.10.2015-05:00:00 19.2789 03.10.2015-06:00:00 19.2688 03.10.2015-07:00:00 19.2688 03.10.2015-08:00:00 19.2588 03.10.2015-09:00:00 19.2538 03.10.2015-10:00:00 19.2136 03.10.2015-11:00:00 19.2035 03.10.2015-12:00:00 19.1885 03.10.2015-13:00:00 19.1985 03.10.2015-14:00:00 19.1935 03.10.2015-15:00:00 19.1684 03.10.2015-16:00:00 19.1784 03.10.2015-17:00:00 19.1734 03.10.2015-18:00:00 19.1634 03.10.2015-19:00:00 19.1583 03.10.2015-20:00:00 19.1634 03.10.2015-21:00:00 19.1433 03.10.2015-22:00:00 19.1383 03.10.2015-23:00:00 19.1383 03.11.2015-00:00:00 19.1332 03.11.2015-01:00:00 19.1433 03.11.2015-02:00:00 19.1483 03.11.2015-03:00:00 19.1433 03.11.2015-04:00:00 19.1383 03.11.2015-05:00:00 19.1182 03.11.2015-06:00:00 19.1282 03.11.2015-07:00:00 19.1985 03.11.2015-08:00:00 19.2588 03.11.2015-09:00:00 19.3642 03.11.2015-10:00:00 19.5099 03.11.2015-11:00:00 19.7509 03.11.2015-12:00:00 19.9016 03.11.2015-13:00:00 19.9719 03.11.2015-14:00:00 20.0522 03.11.2015-15:00:00 20.1376 03.11.2015-16:00:00 20.2732 03.11.2015-17:00:00 20.4238 03.11.2015-18:00:00 20.5946 03.11.2015-19:00:00 20.7904 03.11.2015-20:00:00 20.9913 03.11.2015-21:00:00 21.1972 03.11.2015-22:00:00 21.3328 03.11.2015-23:00:00 21.4684 03.12.2015-00:00:00 21.5839 03.12.2015-01:00:00 21.6492 03.12.2015-02:00:00 21.6994 03.12.2015-03:00:00 21.7496 03.12.2015-04:00:00 21.7747 03.12.2015-05:00:00 21.7948 03.12.2015-06:00:00 21.8300 03.12.2015-07:00:00 21.8500 03.12.2015-08:00:00 21.8651 03.12.2015-09:00:00 21.8752 03.12.2015-10:00:00 21.8902 03.12.2015-11:00:00 21.9204 03.12.2015-12:00:00 21.9404 03.12.2015-13:00:00 21.9354 03.12.2015-14:00:00 21.9304 03.12.2015-15:00:00 21.9354 03.12.2015-16:00:00 21.9505 03.12.2015-17:00:00 21.9505 03.12.2015-18:00:00 21.9505 03.12.2015-19:00:00 21.9505 03.12.2015-20:00:00 21.9555 03.12.2015-21:00:00 21.9605 03.12.2015-22:00:00 21.9605 03.12.2015-23:00:00 21.9555 03.13.2015-00:00:00 21.9555 03.13.2015-01:00:00 21.9505 03.13.2015-02:00:00 21.9555 03.13.2015-03:00:00 21.9404 03.13.2015-04:00:00 21.9254 03.13.2015-05:00:00 21.9304 03.13.2015-06:00:00 21.9304 03.13.2015-07:00:00 21.9204 03.13.2015-08:00:00 21.9103 03.13.2015-09:00:00 21.9103 03.13.2015-10:00:00 21.9053 03.13.2015-11:00:00 21.8852 03.13.2015-12:00:00 21.8902 03.13.2015-13:00:00 21.8651 03.13.2015-14:00:00 21.8500 03.13.2015-15:00:00 21.8400 03.13.2015-16:00:00 21.8300 03.13.2015-17:00:00 21.8300 03.13.2015-18:00:00 21.8300 03.13.2015-19:00:00 21.8300 03.13.2015-20:00:00 21.8249 03.13.2015-21:00:00 21.8149 03.13.2015-22:00:00 21.8049 03.13.2015-23:00:00 21.7948 03.14.2015-00:00:00 21.7948 03.14.2015-01:00:00 21.7898 03.14.2015-02:00:00 21.7848 03.14.2015-03:00:00 21.7948 03.14.2015-04:00:00 21.8149 03.14.2015-05:00:00 21.8199 03.14.2015-06:00:00 21.8149 03.14.2015-07:00:00 21.8752 03.14.2015-08:00:00 21.9003 03.14.2015-09:00:00 21.9153 03.14.2015-10:00:00 21.9204 03.14.2015-11:00:00 21.9204 03.14.2015-12:00:00 21.9304 03.14.2015-13:00:00 21.9404 03.14.2015-14:00:00 21.9605 03.14.2015-15:00:00 21.9756 03.14.2015-16:00:00 22.0057 03.14.2015-17:00:00 22.0107 03.14.2015-18:00:00 22.0158 03.14.2015-19:00:00 22.0359 03.14.2015-20:00:00 22.0409 03.14.2015-21:00:00 22.0459 03.14.2015-22:00:00 22.0359 03.14.2015-23:00:00 22.0359 03.15.2015-00:00:00 22.0559 03.15.2015-01:00:00 22.0509 03.15.2015-02:00:00 22.0710 03.15.2015-03:00:00 22.0610 03.15.2015-04:00:00 22.0660 03.15.2015-05:00:00 22.0559 03.15.2015-06:00:00 22.0509 03.15.2015-07:00:00 22.0559 03.15.2015-08:00:00 22.0660 03.15.2015-09:00:00 22.0961 03.15.2015-10:00:00 22.1112 03.15.2015-11:00:00 22.1363 03.15.2015-12:00:00 22.1664 03.15.2015-13:00:00 22.2367 03.15.2015-14:00:00 22.2920 03.15.2015-15:00:00 22.3321 03.15.2015-16:00:00 22.3623 03.15.2015-17:00:00 22.3673 03.15.2015-18:00:00 22.3874 03.15.2015-19:00:00 22.3874 03.15.2015-20:00:00 22.3824 03.15.2015-21:00:00 22.3773 03.15.2015-22:00:00 22.3824 03.15.2015-23:00:00 22.3974 03.16.2015-00:00:00 22.3924 03.16.2015-01:00:00 22.3924 03.16.2015-02:00:00 22.3974 03.16.2015-03:00:00 22.3924 03.16.2015-04:00:00 22.3974 03.16.2015-05:00:00 22.3924 03.16.2015-06:00:00 22.3773 03.16.2015-07:00:00 22.3723 03.16.2015-08:00:00 22.3623 03.16.2015-09:00:00 22.3573 03.16.2015-10:00:00 22.3372 03.16.2015-11:00:00 22.3372 03.16.2015-12:00:00 22.3372 03.16.2015-13:00:00 22.3221 03.16.2015-14:00:00 22.3020 03.16.2015-15:00:00 22.3020 03.16.2015-16:00:00 22.3121 03.16.2015-17:00:00 22.3020 03.16.2015-18:00:00 22.2769 03.16.2015-19:00:00 22.2719 03.16.2015-20:00:00 22.2618 03.16.2015-21:00:00 22.2418 03.16.2015-22:00:00 22.2317 03.16.2015-23:00:00 22.2166 03.17.2015-00:00:00 22.2066 03.17.2015-01:00:00 22.1966 03.17.2015-02:00:00 22.1865 03.17.2015-03:00:00 22.1865 03.17.2015-04:00:00 22.1765 03.17.2015-05:00:00 22.1765 03.17.2015-06:00:00 22.1664 03.17.2015-07:00:00 22.1614 03.17.2015-08:00:00 22.1614 03.17.2015-09:00:00 22.1614 03.17.2015-10:00:00 22.1614 03.17.2015-11:00:00 22.1815 03.17.2015-12:00:00 22.2166 03.17.2015-13:00:00 22.3723 03.17.2015-14:00:00 22.5380 03.17.2015-15:00:00 22.6485 03.17.2015-16:00:00 22.6937 03.17.2015-17:00:00 22.7289 03.17.2015-18:00:00 22.7389 03.17.2015-19:00:00 22.7590 03.17.2015-20:00:00 22.7590 03.17.2015-21:00:00 22.7590 03.17.2015-22:00:00 22.7690 03.17.2015-23:00:00 22.7741 03.18.2015-00:00:00 22.7841 03.18.2015-01:00:00 22.7841 03.18.2015-02:00:00 22.7992 03.18.2015-03:00:00 22.7841 03.18.2015-04:00:00 22.7841 03.18.2015-05:00:00 22.7690 03.18.2015-06:00:00 22.7690 03.18.2015-07:00:00 22.7741 03.18.2015-08:00:00 22.7791 03.18.2015-09:00:00 22.7690 03.18.2015-10:00:00 22.7640 03.18.2015-11:00:00 22.7640 03.18.2015-12:00:00 22.7640 03.18.2015-13:00:00 22.7590 03.18.2015-14:00:00 22.7590 03.18.2015-15:00:00 22.7490 03.18.2015-16:00:00 22.7490 03.18.2015-17:00:00 22.7439 03.18.2015-18:00:00 22.7439 03.18.2015-19:00:00 22.7389 03.18.2015-20:00:00 22.7238 03.18.2015-21:00:00 22.7138 03.18.2015-22:00:00 22.7088 03.18.2015-23:00:00 22.6736 03.19.2015-00:00:00 22.6636 03.19.2015-01:00:00 22.6586 03.19.2015-02:00:00 22.6435 03.19.2015-03:00:00 22.6385 03.19.2015-04:00:00 22.6335 03.19.2015-05:00:00 22.6284 03.19.2015-06:00:00 22.6284 03.19.2015-07:00:00 22.6284 03.19.2015-08:00:00 22.6184 03.19.2015-09:00:00 22.6184 03.19.2015-10:00:00 22.5983 03.19.2015-11:00:00 22.5933 03.19.2015-12:00:00 22.5732 03.19.2015-13:00:00 22.5682 03.19.2015-14:00:00 22.5631 03.19.2015-15:00:00 22.5631 03.19.2015-16:00:00 22.5631 03.19.2015-17:00:00 22.5631 03.19.2015-18:00:00 22.5631 03.19.2015-19:00:00 22.5531 03.19.2015-20:00:00 22.5531 03.19.2015-21:00:00 22.5481 03.19.2015-22:00:00 22.5431 03.19.2015-23:00:00 22.5280 03.20.2015-00:00:00 22.5230 03.20.2015-01:00:00 22.5180 03.20.2015-02:00:00 22.5079 03.20.2015-03:00:00 22.5079 03.20.2015-04:00:00 22.5029 03.20.2015-05:00:00 22.5029 03.20.2015-06:00:00 22.4928 03.20.2015-07:00:00 22.4778 03.20.2015-08:00:00 22.4728 03.20.2015-09:00:00 22.4577 03.20.2015-10:00:00 22.4577 03.20.2015-11:00:00 22.4728 03.20.2015-12:00:00 22.4928 03.20.2015-13:00:00 22.5079 03.20.2015-14:00:00 22.5180 03.20.2015-15:00:00 22.5180 03.20.2015-16:00:00 22.5129 03.20.2015-17:00:00 22.5129 03.20.2015-18:00:00 22.5330 03.20.2015-19:00:00 22.5431 03.20.2015-20:00:00 22.5380 03.20.2015-21:00:00 22.5631 03.20.2015-22:00:00 22.5933 03.20.2015-23:00:00 22.6134 03.21.2015-00:00:00 22.6335 03.21.2015-01:00:00 22.6686 03.21.2015-02:00:00 22.7238 03.21.2015-03:00:00 22.7640 03.21.2015-04:00:00 22.7741 03.21.2015-05:00:00 22.7841 03.21.2015-06:00:00 22.7891 03.21.2015-07:00:00 22.7891 03.21.2015-08:00:00 22.7841 03.21.2015-09:00:00 22.7942 03.21.2015-10:00:00 22.7992 03.21.2015-11:00:00 22.8193 03.21.2015-12:00:00 22.8243 03.21.2015-13:00:00 22.8293 03.21.2015-14:00:00 22.8243 03.21.2015-15:00:00 22.8193 03.21.2015-16:00:00 22.7992 03.21.2015-17:00:00 22.7891 03.21.2015-18:00:00 22.7841 03.21.2015-19:00:00 22.7891 03.21.2015-20:00:00 22.7841 03.21.2015-21:00:00 22.7841 03.21.2015-22:00:00 22.7841 03.21.2015-23:00:00 22.7791 03.22.2015-00:00:00 22.7690 03.22.2015-01:00:00 22.7690 03.22.2015-02:00:00 22.7640 03.22.2015-03:00:00 22.7540 03.22.2015-04:00:00 22.7540 03.22.2015-05:00:00 22.7389 03.22.2015-06:00:00 22.7389 03.22.2015-07:00:00 22.7238 03.22.2015-08:00:00 22.7088 03.22.2015-09:00:00 22.6837 03.22.2015-10:00:00 22.6787 03.22.2015-11:00:00 22.6686 03.22.2015-12:00:00 22.6686 03.22.2015-13:00:00 22.6636 03.22.2015-14:00:00 22.6535 03.22.2015-15:00:00 22.6485 03.22.2015-16:00:00 22.6385 03.22.2015-17:00:00 22.6385 03.22.2015-18:00:00 22.6284 03.22.2015-19:00:00 22.6083 03.22.2015-20:00:00 22.5883 03.22.2015-21:00:00 22.5983 03.22.2015-22:00:00 22.6134 03.22.2015-23:00:00 22.6134 03.23.2015-00:00:00 22.6083 03.23.2015-01:00:00 22.6033 03.23.2015-02:00:00 22.6083 03.23.2015-03:00:00 22.6184 03.23.2015-04:00:00 22.6234 03.23.2015-05:00:00 22.6435 03.23.2015-06:00:00 22.6586 03.23.2015-07:00:00 22.7038 03.23.2015-08:00:00 22.7188 03.23.2015-09:00:00 22.7238 03.23.2015-10:00:00 22.7238 03.23.2015-11:00:00 22.7238 03.23.2015-12:00:00 22.7138 03.23.2015-13:00:00 22.7138 03.23.2015-14:00:00 22.7138 03.23.2015-15:00:00 22.7088 03.23.2015-16:00:00 22.7038 03.23.2015-17:00:00 22.7339 03.23.2015-18:00:00 22.8795 03.23.2015-19:00:00 22.9850 03.23.2015-20:00:00 22.9950 03.23.2015-21:00:00 23.0101 03.23.2015-22:00:00 23.0201 03.23.2015-23:00:00 23.0151 03.24.2015-00:00:00 23.0101 03.24.2015-01:00:00 23.0000 03.24.2015-02:00:00 23.0051 03.24.2015-03:00:00 23.0051 03.24.2015-04:00:00 23.0101 03.24.2015-05:00:00 23.0201 03.24.2015-06:00:00 23.0201 03.24.2015-07:00:00 23.0302 03.24.2015-08:00:00 23.0201 03.24.2015-09:00:00 23.0201 03.24.2015-10:00:00 23.0252 03.24.2015-11:00:00 23.0252 03.24.2015-12:00:00 23.0201 03.24.2015-13:00:00 23.0101 03.24.2015-14:00:00 23.0101 03.24.2015-15:00:00 23.0151 03.24.2015-16:00:00 23.0101 03.24.2015-17:00:00 23.0000 03.24.2015-18:00:00 22.9900 03.24.2015-19:00:00 22.9850 03.24.2015-20:00:00 22.9749 03.24.2015-21:00:00 22.9699 03.24.2015-22:00:00 22.9649 03.24.2015-23:00:00 22.9599 03.25.2015-00:00:00 22.9549 03.25.2015-01:00:00 22.9699 03.25.2015-02:00:00 22.9900 03.25.2015-03:00:00 23.0201 03.25.2015-04:00:00 23.0352 03.25.2015-05:00:00 23.0704 03.25.2015-06:00:00 23.1256 03.25.2015-07:00:00 23.2763 03.25.2015-08:00:00 23.5022 03.25.2015-09:00:00 23.6680 03.25.2015-10:00:00 23.7985 03.25.2015-11:00:00 23.8990 03.25.2015-12:00:00 23.9592 03.25.2015-13:00:00 24.0346 03.25.2015-14:00:00 24.0898 03.25.2015-15:00:00 24.2053 03.25.2015-16:00:00 24.2656 03.25.2015-17:00:00 24.3710 03.25.2015-18:00:00 24.4263 03.25.2015-19:00:00 24.4614 03.25.2015-20:00:00 24.4765 03.25.2015-21:00:00 24.4915 03.25.2015-22:00:00 24.5016 03.25.2015-23:00:00 24.5116 03.26.2015-00:00:00 24.5317 03.26.2015-01:00:00 24.5518 03.26.2015-02:00:00 24.5669 03.26.2015-03:00:00 24.5719 03.26.2015-04:00:00 24.5719 03.26.2015-05:00:00 24.5719 03.26.2015-06:00:00 24.5618 03.26.2015-07:00:00 24.5719 03.26.2015-08:00:00 24.5719 03.26.2015-09:00:00 24.5669 03.26.2015-10:00:00 24.5719 03.26.2015-11:00:00 24.5669 03.26.2015-12:00:00 24.5418 03.26.2015-13:00:00 24.5317 03.26.2015-14:00:00 24.5267 03.26.2015-15:00:00 24.5166 03.26.2015-16:00:00 24.5166 03.26.2015-17:00:00 24.5016 03.26.2015-18:00:00 24.5016 03.26.2015-19:00:00 24.5016 03.26.2015-20:00:00 24.5016 03.26.2015-21:00:00 24.4966 03.26.2015-22:00:00 24.4815 03.26.2015-23:00:00 24.4715 03.27.2015-00:00:00 24.4614 03.27.2015-01:00:00 24.4614 03.27.2015-02:00:00 24.4413 03.27.2015-03:00:00 24.4313 03.27.2015-04:00:00 24.4212 03.27.2015-05:00:00 24.4162 03.27.2015-06:00:00 24.4011 03.27.2015-07:00:00 24.4011 03.27.2015-08:00:00 24.3811 03.27.2015-09:00:00 24.3710 03.27.2015-10:00:00 24.3559 03.27.2015-11:00:00 24.3459 03.27.2015-12:00:00 24.3359 03.27.2015-13:00:00 24.3258 03.27.2015-14:00:00 24.3158 03.27.2015-15:00:00 24.3057 03.27.2015-16:00:00 24.2957 03.27.2015-17:00:00 24.3158 03.27.2015-18:00:00 24.3559 03.27.2015-19:00:00 24.4363 03.27.2015-20:00:00 24.4715 03.27.2015-21:00:00 24.4715 03.27.2015-22:00:00 24.4715 03.27.2015-23:00:00 24.5016 03.28.2015-00:00:00 24.6221 03.28.2015-01:00:00 24.6372 03.28.2015-02:00:00 24.6522 03.28.2015-03:00:00 24.6573 03.28.2015-04:00:00 24.6522 03.28.2015-05:00:00 24.6623 03.28.2015-06:00:00 24.6522 03.28.2015-07:00:00 24.6522 03.28.2015-08:00:00 24.6673 03.28.2015-09:00:00 24.6673 03.28.2015-10:00:00 24.6623 03.28.2015-11:00:00 24.6472 03.28.2015-12:00:00 24.6472 03.28.2015-13:00:00 24.6422 03.28.2015-14:00:00 24.6422 03.28.2015-15:00:00 24.6372 03.28.2015-16:00:00 24.6221 03.28.2015-17:00:00 24.6121 03.28.2015-18:00:00 24.6070 03.28.2015-19:00:00 24.6020 03.28.2015-20:00:00 24.5920 03.28.2015-21:00:00 24.5870 03.28.2015-22:00:00 24.5920 03.28.2015-23:00:00 24.5870 03.29.2015-00:00:00 24.5769 03.29.2015-01:00:00 24.5669 03.29.2015-02:00:00 24.5568 03.29.2015-03:00:00 24.5518 03.29.2015-04:00:00 24.5267 03.29.2015-05:00:00 24.5116 03.29.2015-06:00:00 24.5066 03.29.2015-07:00:00 24.5016 03.29.2015-08:00:00 24.4815 03.29.2015-09:00:00 24.4715 03.29.2015-10:00:00 24.4614 03.29.2015-11:00:00 24.4564 03.29.2015-12:00:00 24.4413 03.29.2015-13:00:00 24.4263 03.29.2015-14:00:00 24.4162 03.29.2015-15:00:00 24.4062 03.29.2015-16:00:00 24.4011 03.29.2015-17:00:00 24.3961 03.29.2015-18:00:00 24.3861 03.29.2015-19:00:00 24.3861 03.29.2015-20:00:00 24.3710 03.29.2015-21:00:00 24.3509 03.29.2015-22:00:00 24.3359 03.29.2015-23:00:00 24.3208 03.30.2015-00:00:00 24.3007 03.30.2015-01:00:00 24.2907 03.30.2015-02:00:00 24.2756 03.30.2015-03:00:00 24.2706 03.30.2015-04:00:00 24.2656 03.30.2015-05:00:00 24.2656 03.30.2015-06:00:00 24.2505 03.30.2015-07:00:00 24.2455 03.30.2015-08:00:00 24.2404 03.30.2015-09:00:00 24.2254 03.30.2015-10:00:00 24.2204 03.30.2015-11:00:00 24.2053 03.30.2015-12:00:00 24.1852 03.30.2015-13:00:00 24.1701 03.30.2015-14:00:00 24.1651 03.30.2015-15:00:00 24.1651 03.30.2015-16:00:00 24.1551 03.30.2015-17:00:00 24.1450 03.30.2015-18:00:00 24.1350 03.30.2015-19:00:00 24.1350 03.30.2015-20:00:00 24.1300 03.30.2015-21:00:00 24.1149 03.30.2015-22:00:00 24.1099 03.30.2015-23:00:00 24.1400 03.31.2015-00:00:00 24.2404 03.31.2015-01:00:00 24.2656 03.31.2015-02:00:00 24.2706 03.31.2015-03:00:00 24.2756 03.31.2015-04:00:00 24.2856 03.31.2015-05:00:00 24.3007 03.31.2015-06:00:00 24.3208 03.31.2015-07:00:00 24.4413 03.31.2015-08:00:00 24.5016 03.31.2015-09:00:00 24.5116 03.31.2015-10:00:00 24.5166 03.31.2015-11:00:00 24.5116 03.31.2015-12:00:00 24.5116 03.31.2015-13:00:00 24.5116 03.31.2015-14:00:00 24.5217 03.31.2015-15:00:00 24.5217 03.31.2015-16:00:00 24.5468 03.31.2015-17:00:00 24.5468 03.31.2015-18:00:00 24.5568 03.31.2015-19:00:00 24.5468 03.31.2015-20:00:00 24.5518 03.31.2015-21:00:00 24.5518 03.31.2015-22:00:00 24.5418 03.31.2015-23:00:00 24.5468 04.01.2015-00:00:00 24.5468 04.01.2015-01:00:00 24.5468 04.01.2015-02:00:00 24.5367 04.01.2015-03:00:00 24.5367 04.01.2015-04:00:00 24.5367 04.01.2015-05:00:00 24.5166 04.01.2015-06:00:00 24.5116 04.01.2015-07:00:00 24.4815 04.01.2015-08:00:00 24.4765 04.01.2015-09:00:00 24.4715 04.01.2015-10:00:00 24.4614 04.01.2015-11:00:00 24.4564 04.01.2015-12:00:00 24.4664 04.01.2015-13:00:00 24.4564 04.01.2015-14:00:00 24.4564 04.01.2015-15:00:00 24.4564 04.01.2015-16:00:00 24.5016 04.01.2015-17:00:00 24.5719 04.01.2015-18:00:00 24.6020 04.01.2015-19:00:00 24.6121 04.01.2015-20:00:00 24.6171 04.01.2015-21:00:00 24.6322 04.01.2015-22:00:00 24.6322 04.01.2015-23:00:00 24.6271 04.02.2015-00:00:00 24.6171 04.02.2015-01:00:00 24.6121 04.02.2015-02:00:00 24.6070 04.02.2015-03:00:00 24.6020 04.02.2015-04:00:00 24.5769 04.02.2015-05:00:00 24.5719 04.02.2015-06:00:00 24.5719 04.02.2015-07:00:00 24.5719 04.02.2015-08:00:00 24.5618 04.02.2015-09:00:00 24.5618 04.02.2015-10:00:00 24.5669 04.02.2015-11:00:00 24.5618 04.02.2015-12:00:00 24.5518 04.02.2015-13:00:00 24.5518 04.02.2015-14:00:00 24.5468 04.02.2015-15:00:00 24.5217 04.02.2015-16:00:00 24.5166 04.02.2015-17:00:00 24.5166 04.02.2015-18:00:00 24.5016 04.02.2015-19:00:00 24.5066 04.02.2015-20:00:00 24.5066 04.02.2015-21:00:00 24.5016 04.02.2015-22:00:00 24.4915 04.02.2015-23:00:00 24.4865 04.03.2015-00:00:00 24.4664 04.03.2015-01:00:00 24.4564 04.03.2015-02:00:00 24.4564 04.03.2015-03:00:00 24.4514 04.03.2015-04:00:00 24.4413 04.03.2015-05:00:00 24.4413 04.03.2015-06:00:00 24.4363 04.03.2015-07:00:00 24.4313 04.03.2015-08:00:00 24.4062 04.03.2015-09:00:00 24.4011 04.03.2015-10:00:00 24.3861 04.03.2015-11:00:00 24.3710 04.03.2015-12:00:00 24.3559 04.03.2015-13:00:00 24.3610 04.03.2015-14:00:00 24.3610 04.03.2015-15:00:00 24.3509 04.03.2015-16:00:00 24.3509 04.03.2015-17:00:00 24.3509 04.03.2015-18:00:00 24.3509 04.03.2015-19:00:00 24.3509 04.03.2015-20:00:00 24.3258 04.03.2015-21:00:00 24.3108 04.03.2015-22:00:00 24.3158 04.03.2015-23:00:00 24.3108 04.04.2015-00:00:00 24.3258 04.04.2015-01:00:00 24.3409 04.04.2015-02:00:00 24.3459 04.04.2015-03:00:00 24.3459 04.04.2015-04:00:00 24.3258 04.04.2015-05:00:00 24.3258 04.04.2015-06:00:00 24.3208 04.04.2015-07:00:00 24.3057 04.04.2015-08:00:00 24.2856 04.04.2015-09:00:00 24.2806 04.04.2015-10:00:00 24.2555 04.04.2015-11:00:00 24.2505 04.04.2015-12:00:00 24.2404 04.04.2015-13:00:00 24.2304 04.04.2015-14:00:00 24.2053 04.04.2015-15:00:00 24.1902 04.04.2015-16:00:00 24.1752 04.04.2015-17:00:00 24.1601 04.04.2015-18:00:00 24.1501 04.04.2015-19:00:00 24.1249 04.04.2015-20:00:00 24.1149 04.04.2015-21:00:00 24.1149 04.04.2015-22:00:00 24.1049 04.04.2015-23:00:00 24.0998 04.05.2015-00:00:00 24.0898 04.05.2015-01:00:00 24.0898 04.05.2015-02:00:00 24.0747 04.05.2015-03:00:00 24.0647 04.05.2015-04:00:00 24.0546 04.05.2015-05:00:00 24.0396 04.05.2015-06:00:00 24.0245 04.05.2015-07:00:00 24.0145 04.05.2015-08:00:00 23.9994 04.05.2015-09:00:00 23.9793 04.05.2015-10:00:00 23.9592 04.05.2015-11:00:00 23.9492 04.05.2015-12:00:00 23.9190 04.05.2015-13:00:00 23.9090 04.05.2015-14:00:00 23.8990 04.05.2015-15:00:00 23.8939 04.05.2015-16:00:00 23.8839 04.05.2015-17:00:00 23.8789 04.05.2015-18:00:00 23.8638 04.05.2015-19:00:00 23.8387 04.05.2015-20:00:00 23.8236 04.05.2015-21:00:00 23.8186 04.05.2015-22:00:00 23.8035 04.05.2015-23:00:00 23.7835 04.06.2015-00:00:00 23.7784 04.06.2015-01:00:00 23.7634 04.06.2015-02:00:00 23.7533 04.06.2015-03:00:00 23.7232 04.06.2015-04:00:00 23.7081 04.06.2015-05:00:00 23.7031 04.06.2015-06:00:00 23.6830 04.06.2015-07:00:00 23.6780 04.06.2015-08:00:00 23.6680 04.06.2015-09:00:00 23.6529 04.06.2015-10:00:00 23.6378 04.06.2015-11:00:00 23.6228 04.06.2015-12:00:00 23.6027 04.06.2015-13:00:00 23.5977 04.06.2015-14:00:00 23.5977 04.06.2015-15:00:00 23.5876 04.06.2015-16:00:00 23.5725 04.06.2015-17:00:00 23.5625 04.06.2015-18:00:00 23.5525 04.06.2015-19:00:00 23.5324 04.06.2015-20:00:00 23.5123 04.06.2015-21:00:00 23.4972 04.06.2015-22:00:00 23.4721 04.06.2015-23:00:00 23.4671 04.07.2015-00:00:00 23.4520 04.07.2015-01:00:00 23.4219 04.07.2015-02:00:00 23.4018 04.07.2015-03:00:00 23.3767 04.07.2015-04:00:00 23.3666 04.07.2015-05:00:00 23.3466 04.07.2015-06:00:00 23.3315 04.07.2015-07:00:00 23.2913 04.07.2015-08:00:00 23.2813 04.07.2015-09:00:00 23.2662 04.07.2015-10:00:00 23.2562 04.07.2015-11:00:00 23.2461 04.07.2015-12:00:00 23.2260 04.07.2015-13:00:00 23.2110 04.07.2015-14:00:00 23.1808 04.07.2015-15:00:00 23.1758 04.07.2015-16:00:00 23.1507 04.07.2015-17:00:00 23.1457 04.07.2015-18:00:00 23.1708 04.07.2015-19:00:00 23.1909 04.07.2015-20:00:00 23.1758 04.07.2015-21:00:00 23.1808 04.07.2015-22:00:00 23.1708 04.07.2015-23:00:00 23.1607 04.08.2015-00:00:00 23.1407 04.08.2015-01:00:00 23.1206 04.08.2015-02:00:00 23.0904 04.08.2015-03:00:00 23.0854 04.08.2015-04:00:00 23.0653 04.08.2015-05:00:00 23.0503 04.08.2015-06:00:00 23.0252 04.08.2015-07:00:00 23.0101 04.08.2015-08:00:00 22.9800 04.08.2015-09:00:00 22.9498 04.08.2015-10:00:00 22.9398 04.08.2015-11:00:00 22.9197 04.08.2015-12:00:00 22.8845 04.08.2015-13:00:00 22.8645 04.08.2015-14:00:00 22.8544 04.08.2015-15:00:00 22.8594 04.08.2015-16:00:00 22.8444 04.08.2015-17:00:00 22.8193 04.08.2015-18:00:00 22.8092 04.08.2015-19:00:00 22.8042 04.08.2015-20:00:00 22.7992 04.08.2015-21:00:00 22.7891 04.08.2015-22:00:00 22.7690 04.08.2015-23:00:00 22.7490 04.09.2015-00:00:00 22.7238 04.09.2015-01:00:00 22.7138 04.09.2015-02:00:00 22.7038 04.09.2015-03:00:00 22.6686 04.09.2015-04:00:00 22.6686 04.09.2015-05:00:00 22.6485 04.09.2015-06:00:00 22.6435 04.09.2015-07:00:00 22.6284 04.09.2015-08:00:00 22.6134 04.09.2015-09:00:00 22.5782 04.09.2015-10:00:00 22.5682 04.09.2015-11:00:00 22.5330 04.09.2015-12:00:00 22.4979 04.09.2015-13:00:00 22.4979 04.09.2015-14:00:00 22.5029 04.09.2015-15:00:00 22.4979 04.09.2015-16:00:00 22.4828 04.09.2015-17:00:00 22.4778 04.09.2015-18:00:00 22.4778 04.09.2015-19:00:00 22.4627 04.09.2015-20:00:00 22.4577 04.09.2015-21:00:00 22.4577 04.09.2015-22:00:00 22.4527 04.09.2015-23:00:00 22.4276 04.10.2015-00:00:00 22.4175 04.10.2015-01:00:00 22.3874 04.10.2015-02:00:00 22.3673 04.10.2015-03:00:00 22.3422 04.10.2015-04:00:00 22.3171 04.10.2015-05:00:00 22.2970 04.10.2015-06:00:00 22.2869 04.10.2015-07:00:00 22.2618 04.10.2015-08:00:00 22.2468 04.10.2015-09:00:00 22.2267 04.10.2015-10:00:00 22.1966 04.10.2015-11:00:00 22.1614 04.10.2015-12:00:00 22.1514 04.10.2015-13:00:00 22.1313 04.10.2015-14:00:00 22.1162 04.10.2015-15:00:00 22.1011 04.10.2015-16:00:00 22.0861 04.10.2015-17:00:00 22.0861 04.10.2015-18:00:00 22.1011 04.10.2015-19:00:00 22.1463 04.10.2015-20:00:00 22.2166 04.10.2015-21:00:00 22.2970 04.10.2015-22:00:00 22.4426 04.10.2015-23:00:00 22.5883 04.11.2015-00:00:00 22.7690 04.11.2015-01:00:00 22.8594 04.11.2015-02:00:00 22.9197 04.11.2015-03:00:00 22.9348 04.11.2015-04:00:00 22.9498 04.11.2015-05:00:00 22.9900 04.11.2015-06:00:00 22.9950 04.11.2015-07:00:00 23.0000 04.11.2015-08:00:00 23.0101 04.11.2015-09:00:00 23.0352 04.11.2015-10:00:00 23.0603 04.11.2015-11:00:00 23.0704 04.11.2015-12:00:00 23.0854 04.11.2015-13:00:00 23.1457 04.11.2015-14:00:00 23.2160 04.11.2015-15:00:00 23.2662 04.11.2015-16:00:00 23.2963 04.11.2015-17:00:00 23.3014 04.11.2015-18:00:00 23.2813 04.11.2015-19:00:00 23.2813 04.11.2015-20:00:00 23.2913 04.11.2015-21:00:00 23.3014 04.11.2015-22:00:00 23.3014 04.11.2015-23:00:00 23.3014 04.12.2015-00:00:00 23.2863 04.12.2015-01:00:00 23.2763 04.12.2015-02:00:00 23.2612 04.12.2015-03:00:00 23.2562 04.12.2015-04:00:00 23.2562 04.12.2015-05:00:00 23.2361 04.12.2015-06:00:00 23.2311 04.12.2015-07:00:00 23.2210 04.12.2015-08:00:00 23.2160 04.12.2015-09:00:00 23.2160 04.12.2015-10:00:00 23.2160 04.12.2015-11:00:00 23.2210 04.12.2015-12:00:00 23.2210 04.12.2015-13:00:00 23.2210 04.12.2015-14:00:00 23.2160 04.12.2015-15:00:00 23.2110 04.12.2015-16:00:00 23.2110 04.12.2015-17:00:00 23.2110 04.12.2015-18:00:00 23.2160 04.12.2015-19:00:00 23.2059 04.12.2015-20:00:00 23.1959 04.12.2015-21:00:00 23.1758 04.12.2015-22:00:00 23.1658 04.12.2015-23:00:00 23.1607 04.13.2015-00:00:00 23.1507 04.13.2015-01:00:00 23.1256 04.13.2015-02:00:00 23.1256 04.13.2015-03:00:00 23.1156 04.13.2015-04:00:00 23.1005 04.13.2015-05:00:00 23.0854 04.13.2015-06:00:00 23.0603 04.13.2015-07:00:00 23.0553 04.13.2015-08:00:00 23.0503 04.13.2015-09:00:00 23.0402 04.13.2015-10:00:00 23.0352 04.13.2015-11:00:00 23.0201 04.13.2015-12:00:00 23.0000 04.13.2015-13:00:00 23.0051 04.13.2015-14:00:00 23.0051 04.13.2015-15:00:00 23.0000 04.13.2015-16:00:00 23.0101 04.13.2015-17:00:00 23.0302 04.13.2015-18:00:00 23.0603 04.13.2015-19:00:00 23.0603 04.13.2015-20:00:00 23.0904 04.13.2015-21:00:00 23.1407 04.13.2015-22:00:00 23.1909 04.13.2015-23:00:00 23.2511 04.14.2015-00:00:00 23.3014 04.14.2015-01:00:00 23.3415 04.14.2015-02:00:00 23.3867 04.14.2015-03:00:00 23.3918 04.14.2015-04:00:00 23.3918 04.14.2015-05:00:00 23.3817 04.14.2015-06:00:00 23.3817 04.14.2015-07:00:00 23.3717 04.14.2015-08:00:00 23.3717 04.14.2015-09:00:00 23.4068 04.14.2015-10:00:00 23.4269 04.14.2015-11:00:00 23.4570 04.14.2015-12:00:00 23.4671 04.14.2015-13:00:00 23.4721 04.14.2015-14:00:00 23.5776 04.14.2015-15:00:00 23.6479 04.14.2015-16:00:00 23.7182 04.14.2015-17:00:00 23.7232 04.14.2015-18:00:00 23.7232 04.14.2015-19:00:00 23.7232 04.14.2015-20:00:00 23.7332 04.14.2015-21:00:00 23.7332 04.14.2015-22:00:00 23.7383 04.14.2015-23:00:00 23.7483 04.15.2015-00:00:00 23.7533 04.15.2015-01:00:00 23.7583 04.15.2015-02:00:00 23.7583 04.15.2015-03:00:00 23.7483 04.15.2015-04:00:00 23.7383 04.15.2015-05:00:00 23.7182 04.15.2015-06:00:00 23.7132 04.15.2015-07:00:00 23.7132 04.15.2015-08:00:00 23.7081 04.15.2015-09:00:00 23.7081 04.15.2015-10:00:00 23.7081 04.15.2015-11:00:00 23.6981 04.15.2015-12:00:00 23.6931 04.15.2015-13:00:00 23.6880 04.15.2015-14:00:00 23.6880 04.15.2015-15:00:00 23.6931 04.15.2015-16:00:00 23.6880 04.15.2015-17:00:00 23.6931 04.15.2015-18:00:00 23.6931 04.15.2015-19:00:00 23.6981 04.15.2015-20:00:00 23.6981 04.15.2015-21:00:00 23.6981 04.15.2015-22:00:00 23.6880 04.15.2015-23:00:00 23.6780 04.16.2015-00:00:00 23.6680 04.16.2015-01:00:00 23.6579 04.16.2015-02:00:00 23.6479 04.16.2015-03:00:00 23.6378 04.16.2015-04:00:00 23.6278 04.16.2015-05:00:00 23.6278 04.16.2015-06:00:00 23.6077 04.16.2015-07:00:00 23.6077 04.16.2015-08:00:00 23.6077 04.16.2015-09:00:00 23.5826 04.16.2015-10:00:00 23.5926 04.16.2015-11:00:00 23.5826 04.16.2015-12:00:00 23.5926 04.16.2015-13:00:00 23.6077 04.16.2015-14:00:00 23.5926 04.16.2015-15:00:00 23.6077 04.16.2015-16:00:00 23.6177 04.16.2015-17:00:00 23.6077 04.16.2015-18:00:00 23.5926 04.16.2015-19:00:00 23.5876 04.16.2015-20:00:00 23.5826 04.16.2015-21:00:00 23.5826 04.16.2015-22:00:00 23.5826 04.16.2015-23:00:00 23.5776 04.17.2015-00:00:00 23.5826 04.17.2015-01:00:00 23.5826 04.17.2015-02:00:00 23.5826 04.17.2015-03:00:00 23.5725 04.17.2015-04:00:00 23.5575 04.17.2015-05:00:00 23.5525 04.17.2015-06:00:00 23.5474 04.17.2015-07:00:00 23.5374 04.17.2015-08:00:00 23.5424 04.17.2015-09:00:00 23.5324 04.17.2015-10:00:00 23.5324 04.17.2015-11:00:00 23.5324 04.17.2015-12:00:00 23.5173 04.17.2015-13:00:00 23.5173 04.17.2015-14:00:00 23.5223 04.17.2015-15:00:00 23.5223 04.17.2015-16:00:00 23.5324 04.17.2015-17:00:00 23.5273 04.17.2015-18:00:00 23.5223 04.17.2015-19:00:00 23.5273 04.17.2015-20:00:00 23.5173 04.17.2015-21:00:00 23.5223 04.17.2015-22:00:00 23.5273 04.17.2015-23:00:00 23.5223 04.18.2015-00:00:00 23.5123 04.18.2015-01:00:00 23.5073 04.18.2015-02:00:00 23.5073 04.18.2015-03:00:00 23.5022 04.18.2015-04:00:00 23.4922 04.18.2015-05:00:00 23.4771 04.18.2015-06:00:00 23.4721 04.18.2015-07:00:00 23.4570 04.18.2015-08:00:00 23.4470 04.18.2015-09:00:00 23.4470 04.18.2015-10:00:00 23.4520 04.18.2015-11:00:00 23.4169 04.18.2015-12:00:00 23.3968 04.18.2015-13:00:00 23.3968 04.18.2015-14:00:00 23.3767 04.18.2015-15:00:00 23.3767 04.18.2015-16:00:00 23.3767 04.18.2015-17:00:00 23.3666 04.18.2015-18:00:00 23.3566 04.18.2015-19:00:00 23.3365 04.18.2015-20:00:00 23.3214 04.18.2015-21:00:00 23.3164 04.18.2015-22:00:00 23.3114 04.18.2015-23:00:00 23.3064 04.19.2015-00:00:00 23.3064 04.19.2015-01:00:00 23.3014 04.19.2015-02:00:00 23.2913 04.19.2015-03:00:00 23.2712 04.19.2015-04:00:00 23.2411 04.19.2015-05:00:00 23.2411 04.19.2015-06:00:00 23.2210 04.19.2015-07:00:00 23.2210 04.19.2015-08:00:00 23.1859 04.19.2015-09:00:00 23.1658 04.19.2015-10:00:00 23.1356 04.19.2015-11:00:00 23.1055 04.19.2015-12:00:00 23.1005 04.19.2015-13:00:00 23.1005 04.19.2015-14:00:00 23.0854 04.19.2015-15:00:00 23.0704 04.19.2015-16:00:00 23.0553 04.19.2015-17:00:00 23.0302 04.19.2015-18:00:00 23.0302 04.19.2015-19:00:00 23.0201 04.19.2015-20:00:00 23.0201 04.19.2015-21:00:00 23.0101 04.19.2015-22:00:00 22.9850 04.19.2015-23:00:00 22.9800 04.20.2015-00:00:00 22.9800 04.20.2015-01:00:00 22.9699 04.20.2015-02:00:00 22.9699 04.20.2015-03:00:00 22.9498 04.20.2015-04:00:00 22.9448 04.20.2015-05:00:00 22.9348 04.20.2015-06:00:00 22.9097 04.20.2015-07:00:00 22.8745 04.20.2015-08:00:00 22.8594 04.20.2015-09:00:00 22.8293 04.20.2015-10:00:00 22.8243 04.20.2015-11:00:00 22.7891 04.20.2015-12:00:00 22.7841 04.20.2015-13:00:00 22.7690 04.20.2015-14:00:00 22.7540 04.20.2015-15:00:00 22.7138 04.20.2015-16:00:00 22.6987 04.20.2015-17:00:00 22.6837 04.20.2015-18:00:00 22.6636 04.20.2015-19:00:00 22.6485 04.20.2015-20:00:00 22.6335 04.20.2015-21:00:00 22.6284 04.20.2015-22:00:00 22.6234 04.20.2015-23:00:00 22.6184 04.21.2015-00:00:00 22.5983 04.21.2015-01:00:00 22.5883 04.21.2015-02:00:00 22.5732 04.21.2015-03:00:00 22.5631 04.21.2015-04:00:00 22.5531 04.21.2015-05:00:00 22.5481 04.21.2015-06:00:00 22.5380 04.21.2015-07:00:00 22.5230 04.21.2015-08:00:00 22.4878 04.21.2015-09:00:00 22.4627 04.21.2015-10:00:00 22.4276 04.21.2015-11:00:00 22.3874 04.21.2015-12:00:00 22.3623 04.21.2015-13:00:00 22.3372 04.21.2015-14:00:00 22.3121 04.21.2015-15:00:00 22.3020 04.21.2015-16:00:00 22.2769 04.21.2015-17:00:00 22.2568 04.21.2015-18:00:00 22.2418 04.21.2015-19:00:00 22.2267 04.21.2015-20:00:00 22.2066 04.21.2015-21:00:00 22.1765 04.21.2015-22:00:00 22.1564 04.21.2015-23:00:00 22.1564 04.22.2015-00:00:00 22.1514 04.22.2015-01:00:00 22.1413 04.22.2015-02:00:00 22.1313 04.22.2015-03:00:00 22.1162 04.22.2015-04:00:00 22.0961 04.22.2015-05:00:00 22.0710 04.22.2015-06:00:00 22.0459 04.22.2015-07:00:00 22.0158 04.22.2015-08:00:00 21.9957 04.22.2015-09:00:00 21.9806 04.22.2015-10:00:00 21.9505 04.22.2015-11:00:00 21.9354 04.22.2015-12:00:00 21.9103 04.22.2015-13:00:00 21.8752 04.22.2015-14:00:00 21.8450 04.22.2015-15:00:00 21.8300 04.22.2015-16:00:00 21.8099 04.22.2015-17:00:00 21.7797 04.22.2015-18:00:00 21.7496 04.22.2015-19:00:00 21.7145 04.22.2015-20:00:00 21.6944 04.22.2015-21:00:00 21.6743 04.22.2015-22:00:00 21.6442 04.22.2015-23:00:00 21.6291 04.23.2015-00:00:00 21.6090 04.23.2015-01:00:00 21.5939 04.23.2015-02:00:00 21.5688 04.23.2015-03:00:00 21.5487 04.23.2015-04:00:00 21.5387 04.23.2015-05:00:00 21.5337 04.23.2015-06:00:00 21.5136 04.23.2015-07:00:00 21.4835 04.23.2015-08:00:00 21.4734 04.23.2015-09:00:00 21.4583 04.23.2015-10:00:00 21.4232 04.23.2015-11:00:00 21.3931 04.23.2015-12:00:00 21.3730 04.23.2015-13:00:00 21.3328 04.23.2015-14:00:00 21.3228 04.23.2015-15:00:00 21.3127 04.23.2015-16:00:00 21.2926 04.23.2015-17:00:00 21.2876 04.23.2015-18:00:00 21.2776 04.23.2015-19:00:00 21.2474 04.23.2015-20:00:00 21.2524 04.23.2015-21:00:00 21.2625 04.23.2015-22:00:00 21.2826 04.23.2015-23:00:00 21.2776 04.24.2015-00:00:00 21.2725 04.24.2015-01:00:00 21.2675 04.24.2015-02:00:00 21.2524 04.24.2015-03:00:00 21.2223 04.24.2015-04:00:00 21.2123 04.24.2015-05:00:00 21.2073 04.24.2015-06:00:00 21.2123 04.24.2015-07:00:00 21.2575 04.24.2015-08:00:00 21.2926 04.24.2015-09:00:00 21.3629 04.24.2015-10:00:00 21.4383 04.24.2015-11:00:00 21.4985 04.24.2015-12:00:00 21.5889 04.24.2015-13:00:00 21.8752 04.24.2015-14:00:00 21.9907 04.24.2015-15:00:00 22.0760 04.24.2015-16:00:00 22.1363 04.24.2015-17:00:00 22.2719 04.24.2015-18:00:00 22.3070 04.24.2015-19:00:00 22.3522 04.24.2015-20:00:00 22.4075 04.24.2015-21:00:00 22.4728 04.24.2015-22:00:00 22.4928 04.24.2015-23:00:00 22.5180 04.25.2015-00:00:00 22.5380 04.25.2015-01:00:00 22.5531 04.25.2015-02:00:00 22.5832 04.25.2015-03:00:00 22.5983 04.25.2015-04:00:00 22.6887 04.25.2015-05:00:00 22.7791 04.25.2015-06:00:00 22.8042 04.25.2015-07:00:00 22.8394 04.25.2015-08:00:00 22.8544 04.25.2015-09:00:00 22.8795 04.25.2015-10:00:00 22.8845 04.25.2015-11:00:00 22.8996 04.25.2015-12:00:00 22.9197 04.25.2015-13:00:00 22.9348 04.25.2015-14:00:00 22.9398 04.25.2015-15:00:00 22.9398 04.25.2015-16:00:00 22.9498 04.25.2015-17:00:00 22.9348 04.25.2015-18:00:00 22.9247 04.25.2015-19:00:00 22.9197 04.25.2015-20:00:00 22.9247 04.25.2015-21:00:00 22.9247 04.25.2015-22:00:00 22.9197 04.25.2015-23:00:00 22.9348 04.26.2015-00:00:00 22.9348 04.26.2015-01:00:00 22.9297 04.26.2015-02:00:00 22.9197 04.26.2015-03:00:00 22.9197 04.26.2015-04:00:00 22.9247 04.26.2015-05:00:00 22.9197 04.26.2015-06:00:00 22.9197 04.26.2015-07:00:00 22.9097 04.26.2015-08:00:00 22.8996 04.26.2015-09:00:00 22.8996 04.26.2015-10:00:00 22.8996 04.26.2015-11:00:00 22.9097 04.26.2015-12:00:00 22.9046 04.26.2015-13:00:00 22.9147 04.26.2015-14:00:00 22.9147 04.26.2015-15:00:00 22.9197 04.26.2015-16:00:00 22.9197 04.26.2015-17:00:00 22.9197 04.26.2015-18:00:00 22.9046 04.26.2015-19:00:00 22.8996 04.26.2015-20:00:00 22.8946 04.26.2015-21:00:00 22.8946 04.26.2015-22:00:00 22.8946 04.26.2015-23:00:00 22.8845 04.27.2015-00:00:00 22.8795 04.27.2015-01:00:00 22.8795 04.27.2015-02:00:00 22.8795 04.27.2015-03:00:00 22.8745 04.27.2015-04:00:00 22.8695 04.27.2015-05:00:00 22.8594 04.27.2015-06:00:00 22.8594 04.27.2015-07:00:00 22.8544 04.27.2015-08:00:00 22.8494 04.27.2015-09:00:00 22.8394 04.27.2015-10:00:00 22.8092 04.27.2015-11:00:00 22.8042 04.27.2015-12:00:00 22.8042 04.27.2015-13:00:00 22.8042 04.27.2015-14:00:00 22.7891 04.27.2015-15:00:00 22.7791 04.27.2015-16:00:00 22.7690 04.27.2015-17:00:00 22.7690 04.27.2015-18:00:00 22.7590 04.27.2015-19:00:00 22.7439 04.27.2015-20:00:00 22.7339 04.27.2015-21:00:00 22.7088 04.27.2015-22:00:00 22.6987 04.27.2015-23:00:00 22.6837 04.28.2015-00:00:00 22.6837 04.28.2015-01:00:00 22.6586 04.28.2015-02:00:00 22.6485 04.28.2015-03:00:00 22.6385 04.28.2015-04:00:00 22.6385 04.28.2015-05:00:00 22.6234 04.28.2015-06:00:00 22.6184 04.28.2015-07:00:00 22.6134 04.28.2015-08:00:00 22.6134 04.28.2015-09:00:00 22.6033 04.28.2015-10:00:00 22.5933 04.28.2015-11:00:00 22.5983 04.28.2015-12:00:00 22.5782 04.28.2015-13:00:00 22.5682 04.28.2015-14:00:00 22.5631 04.28.2015-15:00:00 22.5531 04.28.2015-16:00:00 22.5531 04.28.2015-17:00:00 22.5481 04.28.2015-18:00:00 22.5481 04.28.2015-19:00:00 22.5481 04.28.2015-20:00:00 22.5431 04.28.2015-21:00:00 22.5481 04.28.2015-22:00:00 22.5380 04.28.2015-23:00:00 22.5230 04.29.2015-00:00:00 22.5180 04.29.2015-01:00:00 22.5180 04.29.2015-02:00:00 22.5029 04.29.2015-03:00:00 22.4878 04.29.2015-04:00:00 22.4677 04.29.2015-05:00:00 22.4627 04.29.2015-06:00:00 22.4426 04.29.2015-07:00:00 22.4376 04.29.2015-08:00:00 22.4276 04.29.2015-09:00:00 22.4125 04.29.2015-10:00:00 22.4025 04.29.2015-11:00:00 22.3874 04.29.2015-12:00:00 22.3773 04.29.2015-13:00:00 22.3673 04.29.2015-14:00:00 22.3472 04.29.2015-15:00:00 22.3171 04.29.2015-16:00:00 22.2970 04.29.2015-17:00:00 22.2920 04.29.2015-18:00:00 22.2819 04.29.2015-19:00:00 22.2669 04.29.2015-20:00:00 22.2568 04.29.2015-21:00:00 22.2418 04.29.2015-22:00:00 22.2166 04.29.2015-23:00:00 22.2016 04.30.2015-00:00:00 22.1915 04.30.2015-01:00:00 22.1765 04.30.2015-02:00:00 22.1664 04.30.2015-03:00:00 22.1463 04.30.2015-04:00:00 22.1262 04.30.2015-05:00:00 22.1212 04.30.2015-06:00:00 22.1162 04.30.2015-07:00:00 22.0961 04.30.2015-08:00:00 22.0760 04.30.2015-09:00:00 22.0610 04.30.2015-10:00:00 22.0459 04.30.2015-11:00:00 22.0208 04.30.2015-12:00:00 22.0007 04.30.2015-13:00:00 21.9756 04.30.2015-14:00:00 21.9655 04.30.2015-15:00:00 21.9404 04.30.2015-16:00:00 21.9003 04.30.2015-17:00:00 21.8902 04.30.2015-18:00:00 21.8651 04.30.2015-19:00:00 21.8450 04.30.2015-20:00:00 21.8099 04.30.2015-21:00:00 21.7747 04.30.2015-22:00:00 21.7647 04.30.2015-23:00:00 21.7396 05.01.2015-00:00:00 21.7245 05.01.2015-01:00:00 21.6994 05.01.2015-02:00:00 21.6743 05.01.2015-03:00:00 21.6743 05.01.2015-04:00:00 21.6642 05.01.2015-05:00:00 21.6391 05.01.2015-06:00:00 21.6190 05.01.2015-07:00:00 21.5839 05.01.2015-08:00:00 21.5538 05.01.2015-09:00:00 21.5286 05.01.2015-10:00:00 21.5186 05.01.2015-11:00:00 21.5035 05.01.2015-12:00:00 21.4734 05.01.2015-13:00:00 21.4383 05.01.2015-14:00:00 21.4182 05.01.2015-15:00:00 21.4131 05.01.2015-16:00:00 21.3981 05.01.2015-17:00:00 21.3680 05.01.2015-18:00:00 21.3479 05.01.2015-19:00:00 21.3278 05.01.2015-20:00:00 21.3027 05.01.2015-21:00:00 21.2725 05.01.2015-22:00:00 21.2675 05.01.2015-23:00:00 21.2424 05.02.2015-00:00:00 21.2273 05.02.2015-01:00:00 21.2223 05.02.2015-02:00:00 21.2123 05.02.2015-03:00:00 21.1872 05.02.2015-04:00:00 21.1621 05.02.2015-05:00:00 21.1520 05.02.2015-06:00:00 21.1470 05.02.2015-07:00:00 21.1169 05.02.2015-08:00:00 21.1018 05.02.2015-09:00:00 21.0666 05.02.2015-10:00:00 21.0365 05.02.2015-11:00:00 20.9963 05.02.2015-12:00:00 20.9762 05.02.2015-13:00:00 20.9461 05.02.2015-14:00:00 20.9160 05.02.2015-15:00:00 20.8859 05.02.2015-16:00:00 20.8457 05.02.2015-17:00:00 20.8005 05.02.2015-18:00:00 20.7603 05.02.2015-19:00:00 20.7503 05.02.2015-20:00:00 20.7252 05.02.2015-21:00:00 20.6900 05.02.2015-22:00:00 20.6900 05.02.2015-23:00:00 20.6800 05.03.2015-00:00:00 20.6498 05.03.2015-01:00:00 20.6197 05.03.2015-02:00:00 20.6097 05.03.2015-03:00:00 20.5896 05.03.2015-04:00:00 20.5494 05.03.2015-05:00:00 20.5444 05.03.2015-06:00:00 20.5243 05.03.2015-07:00:00 20.5042 05.03.2015-08:00:00 20.4690 05.03.2015-09:00:00 20.4490 05.03.2015-10:00:00 20.4188 05.03.2015-11:00:00 20.3937 05.03.2015-12:00:00 20.3736 05.03.2015-13:00:00 20.3636 05.03.2015-14:00:00 20.3535 05.03.2015-15:00:00 20.3234 05.03.2015-16:00:00 20.2782 05.03.2015-17:00:00 20.2531 05.03.2015-18:00:00 20.2380 05.03.2015-19:00:00 20.1928 05.03.2015-20:00:00 20.1828 05.03.2015-21:00:00 20.1728 05.03.2015-22:00:00 20.1527 05.03.2015-23:00:00 20.1376 05.04.2015-00:00:00 20.1376 05.04.2015-01:00:00 20.1024 05.04.2015-02:00:00 20.1024 05.04.2015-03:00:00 20.0673 05.04.2015-04:00:00 20.0472 05.04.2015-05:00:00 20.0321 05.04.2015-06:00:00 20.0020 05.04.2015-07:00:00 19.9719 05.04.2015-08:00:00 19.9719 05.04.2015-09:00:00 19.9217 05.04.2015-10:00:00 19.8815 05.04.2015-11:00:00 19.8714 05.04.2015-12:00:00 19.8614 05.04.2015-13:00:00 19.8463 05.04.2015-14:00:00 19.8363 05.04.2015-15:00:00 19.8212 05.04.2015-16:00:00 19.8011 05.04.2015-17:00:00 19.7961 05.04.2015-18:00:00 19.7810 05.04.2015-19:00:00 19.7760 05.04.2015-20:00:00 19.7610 05.04.2015-21:00:00 19.7610 05.04.2015-22:00:00 19.7308 05.04.2015-23:00:00 19.7258 05.05.2015-00:00:00 19.7107 05.05.2015-01:00:00 19.6957 05.05.2015-02:00:00 19.6957 05.05.2015-03:00:00 19.6806 05.05.2015-04:00:00 19.6706 05.05.2015-05:00:00 19.6655 05.05.2015-06:00:00 19.6555 05.05.2015-07:00:00 19.6304 05.05.2015-08:00:00 19.6203 05.05.2015-09:00:00 19.6103 05.05.2015-10:00:00 19.6003 05.05.2015-11:00:00 19.5752 05.05.2015-12:00:00 19.5651 05.05.2015-13:00:00 19.5651 05.05.2015-14:00:00 19.5500 05.05.2015-15:00:00 19.5500 05.05.2015-16:00:00 19.5300 05.05.2015-17:00:00 19.5249 05.05.2015-18:00:00 19.5199 05.05.2015-19:00:00 19.5199 05.05.2015-20:00:00 19.5199 05.05.2015-21:00:00 19.5199 05.05.2015-22:00:00 19.5350 05.05.2015-23:00:00 19.5450 05.06.2015-00:00:00 19.5450 05.06.2015-01:00:00 19.5300 05.06.2015-02:00:00 19.5099 05.06.2015-03:00:00 19.4998 05.06.2015-04:00:00 19.5099 05.06.2015-05:00:00 19.5099 05.06.2015-06:00:00 19.5149 05.06.2015-07:00:00 19.5249 05.06.2015-08:00:00 19.4998 05.06.2015-09:00:00 19.4797 05.06.2015-10:00:00 19.4747 05.06.2015-11:00:00 19.4546 05.06.2015-12:00:00 19.4496 05.06.2015-13:00:00 19.4396 05.06.2015-14:00:00 19.4295 05.06.2015-15:00:00 19.4145 05.06.2015-16:00:00 19.4094 05.06.2015-17:00:00 19.3893 05.06.2015-18:00:00 19.3743 05.06.2015-19:00:00 19.3642 05.06.2015-20:00:00 19.3592 05.06.2015-21:00:00 19.3492 05.06.2015-22:00:00 19.3441 05.06.2015-23:00:00 19.3341 05.07.2015-00:00:00 19.3241 05.07.2015-01:00:00 19.3140 05.07.2015-02:00:00 19.3040 05.07.2015-03:00:00 19.2889 05.07.2015-04:00:00 19.2688 05.07.2015-05:00:00 19.2487 05.07.2015-06:00:00 19.2387 05.07.2015-07:00:00 19.2286 05.07.2015-08:00:00 19.2186 05.07.2015-09:00:00 19.1784 05.07.2015-10:00:00 19.1684 05.07.2015-11:00:00 19.1433 05.07.2015-12:00:00 19.1182 05.07.2015-13:00:00 19.0880 05.07.2015-14:00:00 19.0730 05.07.2015-15:00:00 19.0629 05.07.2015-16:00:00 19.0479 05.07.2015-17:00:00 19.0378 05.07.2015-18:00:00 19.0227 05.07.2015-19:00:00 19.0278 05.07.2015-20:00:00 19.0027 05.07.2015-21:00:00 18.9776 05.07.2015-22:00:00 18.9776 05.07.2015-23:00:00 18.9625 05.08.2015-00:00:00 18.9374 05.08.2015-01:00:00 18.9173 05.08.2015-02:00:00 18.8872 05.08.2015-03:00:00 18.8721 05.08.2015-04:00:00 18.8570 05.08.2015-05:00:00 18.8420 05.08.2015-06:00:00 18.8269 05.08.2015-07:00:00 18.7968 05.08.2015-08:00:00 18.7616 05.08.2015-09:00:00 18.7365 05.08.2015-10:00:00 18.7315 05.08.2015-11:00:00 18.7064 05.08.2015-12:00:00 18.6863 05.08.2015-13:00:00 18.6813 05.08.2015-14:00:00 18.6511 05.08.2015-15:00:00 18.6110 05.08.2015-16:00:00 18.5858 05.08.2015-17:00:00 18.5507 05.08.2015-18:00:00 18.5356 05.08.2015-19:00:00 18.5256 05.08.2015-20:00:00 18.5005 05.08.2015-21:00:00 18.4854 05.08.2015-22:00:00 18.4754 05.08.2015-23:00:00 18.4603 05.09.2015-00:00:00 18.4553 05.09.2015-01:00:00 18.4452 05.09.2015-02:00:00 18.4452 05.09.2015-03:00:00 18.4352 05.09.2015-04:00:00 18.4151 05.09.2015-05:00:00 18.3950 05.09.2015-06:00:00 18.3850 05.09.2015-07:00:00 18.3699 05.09.2015-08:00:00 18.3448 05.09.2015-09:00:00 18.3297 05.09.2015-10:00:00 18.2996 05.09.2015-11:00:00 18.2795 05.09.2015-12:00:00 18.2645 05.09.2015-13:00:00 18.2494 05.09.2015-14:00:00 18.2293 05.09.2015-15:00:00 18.1992 05.09.2015-16:00:00 18.1741 05.09.2015-17:00:00 18.1289 05.09.2015-18:00:00 18.1088 05.09.2015-19:00:00 18.1038 05.09.2015-20:00:00 18.0887 05.09.2015-21:00:00 18.0686 05.09.2015-22:00:00 18.0586 05.09.2015-23:00:00 18.0435 05.10.2015-00:00:00 18.0284 05.10.2015-01:00:00 18.0284 05.10.2015-02:00:00 18.0234 05.10.2015-03:00:00 18.0083 05.10.2015-04:00:00 18.0033 05.10.2015-05:00:00 17.9882 05.10.2015-06:00:00 17.9631 05.10.2015-07:00:00 17.9481 05.10.2015-08:00:00 17.9079 05.10.2015-09:00:00 17.8828 05.10.2015-10:00:00 17.8727 05.10.2015-11:00:00 17.8527 05.10.2015-12:00:00 17.8426 05.10.2015-13:00:00 17.7874 05.10.2015-14:00:00 17.7623 05.10.2015-15:00:00 17.7472 05.10.2015-16:00:00 17.7321 05.10.2015-17:00:00 17.7020 05.10.2015-18:00:00 17.6819 05.10.2015-19:00:00 17.6769 05.10.2015-20:00:00 17.6719 05.10.2015-21:00:00 17.6568 05.10.2015-22:00:00 17.6518 05.10.2015-23:00:00 17.6468 05.11.2015-00:00:00 17.6267 05.11.2015-01:00:00 17.6267 05.11.2015-02:00:00 17.6116 05.11.2015-03:00:00 17.6016 05.11.2015-04:00:00 17.5915 05.11.2015-05:00:00 17.5915 05.11.2015-06:00:00 17.5765 05.11.2015-07:00:00 17.5614 05.11.2015-08:00:00 17.5363 05.11.2015-09:00:00 17.5212 05.11.2015-10:00:00 17.5112 05.11.2015-11:00:00 17.4810 05.11.2015-12:00:00 17.4660 05.11.2015-13:00:00 17.4509 05.11.2015-14:00:00 17.4358 05.11.2015-15:00:00 17.4107 05.11.2015-16:00:00 17.3806 05.11.2015-17:00:00 17.3605 05.11.2015-18:00:00 17.3605 05.11.2015-19:00:00 17.3455 05.11.2015-20:00:00 17.3304 05.11.2015-21:00:00 17.3304 05.11.2015-22:00:00 17.3304 05.11.2015-23:00:00 17.3304 05.12.2015-00:00:00 17.3203 05.12.2015-01:00:00 17.3003 05.12.2015-02:00:00 17.2952 05.12.2015-03:00:00 17.2902 05.12.2015-04:00:00 17.2852 05.12.2015-05:00:00 17.2701 05.12.2015-06:00:00 17.2651 05.12.2015-07:00:00 17.2551 05.12.2015-08:00:00 17.2450 05.12.2015-09:00:00 17.2249 05.12.2015-10:00:00 17.2149 05.12.2015-11:00:00 17.1848 05.12.2015-12:00:00 17.1496 05.12.2015-13:00:00 17.1044 05.12.2015-14:00:00 17.0944 05.12.2015-15:00:00 17.0642 05.12.2015-16:00:00 17.0592 05.12.2015-17:00:00 17.0441 05.12.2015-18:00:00 17.0441 05.12.2015-19:00:00 17.0341 05.12.2015-20:00:00 17.0241 05.12.2015-21:00:00 17.0140 05.12.2015-22:00:00 17.0040 05.12.2015-23:00:00 16.9939 05.13.2015-00:00:00 16.9989 05.13.2015-01:00:00 16.9939 05.13.2015-02:00:00 16.9839 05.13.2015-03:00:00 16.9738 05.13.2015-04:00:00 16.9638 05.13.2015-05:00:00 17.0140 05.13.2015-06:00:00 17.2952 05.13.2015-07:00:00 17.6769 05.13.2015-08:00:00 17.8627 05.13.2015-09:00:00 17.8778 05.13.2015-10:00:00 17.8778 05.13.2015-11:00:00 17.8828 05.13.2015-12:00:00 17.8878 05.13.2015-13:00:00 17.9029 05.13.2015-14:00:00 17.9581 05.13.2015-15:00:00 18.0385 05.13.2015-16:00:00 18.1339 05.13.2015-17:00:00 18.1891 05.13.2015-18:00:00 18.2293 05.13.2015-19:00:00 18.2544 05.13.2015-20:00:00 18.2645 05.13.2015-21:00:00 18.2845 05.13.2015-22:00:00 18.3046 05.13.2015-23:00:00 18.3197 05.14.2015-00:00:00 18.3297 05.14.2015-01:00:00 18.3398 05.14.2015-02:00:00 18.3448 05.14.2015-03:00:00 18.3649 05.14.2015-04:00:00 18.3749 05.14.2015-05:00:00 18.3850 05.14.2015-06:00:00 18.3950 05.14.2015-07:00:00 18.3950 05.14.2015-08:00:00 18.4201 05.14.2015-09:00:00 18.4201 05.14.2015-10:00:00 18.4302 05.14.2015-11:00:00 18.4101 05.14.2015-12:00:00 18.4000 05.14.2015-13:00:00 18.4101 05.14.2015-14:00:00 18.4051 05.14.2015-15:00:00 18.4051 05.14.2015-16:00:00 18.3950 05.14.2015-17:00:00 18.3950 05.14.2015-18:00:00 18.3900 05.14.2015-19:00:00 18.3800 05.14.2015-20:00:00 18.3699 05.14.2015-21:00:00 18.3699 05.14.2015-22:00:00 18.3749 05.14.2015-23:00:00 18.3749 05.15.2015-00:00:00 18.3749 05.15.2015-01:00:00 18.3699 05.15.2015-02:00:00 18.3599 05.15.2015-03:00:00 18.3699 05.15.2015-04:00:00 18.3749 05.15.2015-05:00:00 18.3800 05.15.2015-06:00:00 18.3649 05.15.2015-07:00:00 18.3599 05.15.2015-08:00:00 18.3548 05.15.2015-09:00:00 18.3548 05.15.2015-10:00:00 18.3498 05.15.2015-11:00:00 18.3398 05.15.2015-12:00:00 18.3096 05.15.2015-13:00:00 18.2996 05.15.2015-14:00:00 18.2845 05.15.2015-15:00:00 18.2695 05.15.2015-16:00:00 18.2594 05.15.2015-17:00:00 18.2494 05.15.2015-18:00:00 18.2494 05.15.2015-19:00:00 18.2494 05.15.2015-20:00:00 18.2494 05.15.2015-21:00:00 18.2494 05.15.2015-22:00:00 18.2444 05.15.2015-23:00:00 18.2444 05.16.2015-00:00:00 18.2393 05.16.2015-01:00:00 18.2343 05.16.2015-02:00:00 18.2343 05.16.2015-03:00:00 18.2293 05.16.2015-04:00:00 18.2243 05.16.2015-05:00:00 18.2193 05.16.2015-06:00:00 18.2193 05.16.2015-07:00:00 18.2142 05.16.2015-08:00:00 18.2142 05.16.2015-09:00:00 18.2343 05.16.2015-10:00:00 18.2444 05.16.2015-11:00:00 18.2393 05.16.2015-12:00:00 18.2293 05.16.2015-13:00:00 18.2293 05.16.2015-14:00:00 18.2142 05.16.2015-15:00:00 18.2092 05.16.2015-16:00:00 18.2042 05.16.2015-17:00:00 18.1941 05.16.2015-18:00:00 18.1841 05.16.2015-19:00:00 18.1741 05.16.2015-20:00:00 18.1640 05.16.2015-21:00:00 18.1540 05.16.2015-22:00:00 18.1489 05.16.2015-23:00:00 18.1339 05.17.2015-00:00:00 18.1339 05.17.2015-01:00:00 18.1339 05.17.2015-02:00:00 18.1489 05.17.2015-03:00:00 18.1941 05.17.2015-04:00:00 18.2142 05.17.2015-05:00:00 18.2343 05.17.2015-06:00:00 18.2393 05.17.2015-07:00:00 18.2494 05.17.2015-08:00:00 18.2544 05.17.2015-09:00:00 18.2795 05.17.2015-10:00:00 18.2896 05.17.2015-11:00:00 18.2896 05.17.2015-12:00:00 18.2845 05.17.2015-13:00:00 18.3046 05.17.2015-14:00:00 18.3247 05.17.2015-15:00:00 18.3197 05.17.2015-16:00:00 18.3197 05.17.2015-17:00:00 18.3297 05.17.2015-18:00:00 18.3247 05.17.2015-19:00:00 18.3197 05.17.2015-20:00:00 18.3297 05.17.2015-21:00:00 18.3448 05.17.2015-22:00:00 18.3448 05.17.2015-23:00:00 18.3548 05.18.2015-00:00:00 18.3699 05.18.2015-01:00:00 18.3699 05.18.2015-02:00:00 18.3749 05.18.2015-03:00:00 18.3950 05.18.2015-04:00:00 18.3800 05.18.2015-05:00:00 18.3699 05.18.2015-06:00:00 18.3599 05.18.2015-07:00:00 18.3297 05.18.2015-08:00:00 18.3046 05.18.2015-09:00:00 18.2645 05.18.2015-10:00:00 18.2343 05.18.2015-11:00:00 18.1992 05.18.2015-12:00:00 18.1891 05.18.2015-13:00:00 18.1791 05.18.2015-14:00:00 18.1690 05.18.2015-15:00:00 18.1540 05.18.2015-16:00:00 18.1489 05.18.2015-17:00:00 18.1289 05.18.2015-18:00:00 18.1038 05.18.2015-19:00:00 18.2293 05.18.2015-20:00:00 18.2795 05.18.2015-21:00:00 18.2896 05.18.2015-22:00:00 18.2946 05.18.2015-23:00:00 18.3046 05.19.2015-00:00:00 18.3297 05.19.2015-01:00:00 18.3448 05.19.2015-02:00:00 18.3548 05.19.2015-03:00:00 18.3649 05.19.2015-04:00:00 18.3699 05.19.2015-05:00:00 18.3649 05.19.2015-06:00:00 18.3599 05.19.2015-07:00:00 18.3548 05.19.2015-08:00:00 18.3398 05.19.2015-09:00:00 18.3348 05.19.2015-10:00:00 18.3297 05.19.2015-11:00:00 18.3197 05.19.2015-12:00:00 18.3147 05.19.2015-13:00:00 18.3096 05.19.2015-14:00:00 18.3348 05.19.2015-15:00:00 18.3247 05.19.2015-16:00:00 18.3147 05.19.2015-17:00:00 18.3096 05.19.2015-18:00:00 18.2946 05.19.2015-19:00:00 18.2845 05.19.2015-20:00:00 18.2946 05.19.2015-21:00:00 18.2946 05.19.2015-22:00:00 18.2946 05.19.2015-23:00:00 18.2845 05.20.2015-00:00:00 18.2695 05.20.2015-01:00:00 18.2645 05.20.2015-02:00:00 18.2594 05.20.2015-03:00:00 18.2444 05.20.2015-04:00:00 18.2293 05.20.2015-05:00:00 18.2193 05.20.2015-06:00:00 18.2042 05.20.2015-07:00:00 18.1992 05.20.2015-08:00:00 18.1841 05.20.2015-09:00:00 18.1590 05.20.2015-10:00:00 18.1389 05.20.2015-11:00:00 18.1138 05.20.2015-12:00:00 18.0987 05.20.2015-13:00:00 18.0786 05.20.2015-14:00:00 18.0586 05.20.2015-15:00:00 18.0334 05.20.2015-16:00:00 18.0234 05.20.2015-17:00:00 18.0184 05.20.2015-18:00:00 18.0134 05.20.2015-19:00:00 17.9983 05.20.2015-20:00:00 17.9782 05.20.2015-21:00:00 17.9732 05.20.2015-22:00:00 17.9631 05.20.2015-23:00:00 17.9531 05.21.2015-00:00:00 17.9280 05.21.2015-01:00:00 17.9179 05.21.2015-02:00:00 17.8928 05.21.2015-03:00:00 17.8727 05.21.2015-04:00:00 17.8275 05.21.2015-05:00:00 17.8225 05.21.2015-06:00:00 17.8075 05.21.2015-07:00:00 17.7723 05.21.2015-08:00:00 17.7372 05.21.2015-09:00:00 17.7020 05.21.2015-10:00:00 17.6669 05.21.2015-11:00:00 17.6267 05.21.2015-12:00:00 17.5965 05.21.2015-13:00:00 17.5765 05.21.2015-14:00:00 17.5664 05.21.2015-15:00:00 17.5313 05.21.2015-16:00:00 17.5313 05.21.2015-17:00:00 17.5112 05.21.2015-18:00:00 17.5062 05.21.2015-19:00:00 17.4961 05.21.2015-20:00:00 17.4961 05.21.2015-21:00:00 17.4861 05.21.2015-22:00:00 17.4710 05.21.2015-23:00:00 17.4559 05.22.2015-00:00:00 17.4509 05.22.2015-01:00:00 17.4409 05.22.2015-02:00:00 17.4308 05.22.2015-03:00:00 17.4258 05.22.2015-04:00:00 17.4158 05.22.2015-05:00:00 17.3957 05.22.2015-06:00:00 17.3756 05.22.2015-07:00:00 17.3555 05.22.2015-08:00:00 17.3203 05.22.2015-09:00:00 17.3053 05.22.2015-10:00:00 17.2852 05.22.2015-11:00:00 17.2500 05.22.2015-12:00:00 17.2450 05.22.2015-13:00:00 17.2048 05.22.2015-14:00:00 17.1948 05.22.2015-15:00:00 17.1647 05.22.2015-16:00:00 17.1446 05.22.2015-17:00:00 17.1195 05.22.2015-18:00:00 17.0994 05.22.2015-19:00:00 17.0893 05.22.2015-20:00:00 17.0793 05.22.2015-21:00:00 17.0592 05.22.2015-22:00:00 17.0441 05.22.2015-23:00:00 17.0190 05.23.2015-00:00:00 17.0090 05.23.2015-01:00:00 17.0090 05.23.2015-02:00:00 17.0040 05.23.2015-03:00:00 16.9839 05.23.2015-04:00:00 16.9789 05.23.2015-05:00:00 16.9437 05.23.2015-06:00:00 16.9286 05.23.2015-07:00:00 16.9136 05.23.2015-08:00:00 16.9035 05.23.2015-09:00:00 16.9035 05.23.2015-10:00:00 16.8935 05.23.2015-11:00:00 16.8834 05.23.2015-12:00:00 16.8885 05.23.2015-13:00:00 16.8734 05.23.2015-14:00:00 16.8533 05.23.2015-15:00:00 16.8232 05.23.2015-16:00:00 16.8081 05.23.2015-17:00:00 16.7931 05.23.2015-18:00:00 16.7780 05.23.2015-19:00:00 16.7679 05.23.2015-20:00:00 16.7529 05.23.2015-21:00:00 16.7479 05.23.2015-22:00:00 16.7378 05.23.2015-23:00:00 16.7328 05.24.2015-00:00:00 16.7227 05.24.2015-01:00:00 16.7127 05.24.2015-02:00:00 16.6976 05.24.2015-03:00:00 16.6926 05.24.2015-04:00:00 16.6876 05.24.2015-05:00:00 16.6826 05.24.2015-06:00:00 16.6826 05.24.2015-07:00:00 16.6524 05.24.2015-08:00:00 16.6374 05.24.2015-09:00:00 16.6173 05.24.2015-10:00:00 16.6072 05.24.2015-11:00:00 16.5922 05.24.2015-12:00:00 16.5771 05.24.2015-13:00:00 16.5721 05.24.2015-14:00:00 16.5721 05.24.2015-15:00:00 16.5671 05.24.2015-16:00:00 16.5470 05.24.2015-17:00:00 16.5269 05.24.2015-18:00:00 16.5018 05.24.2015-19:00:00 16.4717 05.24.2015-20:00:00 16.4566 05.24.2015-21:00:00 16.4516 05.24.2015-22:00:00 16.4516 05.24.2015-23:00:00 16.4365 05.25.2015-00:00:00 16.4214 05.25.2015-01:00:00 16.4114 05.25.2015-02:00:00 16.3963 05.25.2015-03:00:00 16.3863 05.25.2015-04:00:00 16.3813 05.25.2015-05:00:00 16.3712 05.25.2015-06:00:00 16.3511 05.25.2015-07:00:00 16.3461 05.25.2015-08:00:00 16.3411 05.25.2015-09:00:00 16.3110 05.25.2015-10:00:00 16.3110 05.25.2015-11:00:00 16.3009 05.25.2015-12:00:00 16.2708 05.25.2015-13:00:00 16.2507 05.25.2015-14:00:00 16.2356 05.25.2015-15:00:00 16.2005 05.25.2015-16:00:00 16.1854 05.25.2015-17:00:00 16.1754 05.25.2015-18:00:00 16.1653 05.25.2015-19:00:00 16.1603 05.25.2015-20:00:00 16.1503 05.25.2015-21:00:00 16.1452 05.25.2015-22:00:00 16.1352 05.25.2015-23:00:00 16.1251 05.26.2015-00:00:00 16.1101 05.26.2015-01:00:00 16.1051 05.26.2015-02:00:00 16.0950 05.26.2015-03:00:00 16.0900 05.26.2015-04:00:00 16.0850 05.26.2015-05:00:00 16.0749 05.26.2015-06:00:00 16.0699 05.26.2015-07:00:00 16.0599 05.26.2015-08:00:00 16.0599 05.26.2015-09:00:00 16.0498 05.26.2015-10:00:00 16.0247 05.26.2015-11:00:00 15.9996 05.26.2015-12:00:00 15.9795 05.26.2015-13:00:00 15.9544 05.26.2015-14:00:00 15.9293 05.26.2015-15:00:00 15.9042 05.26.2015-16:00:00 15.8891 05.26.2015-17:00:00 15.8640 05.26.2015-18:00:00 15.8590 05.26.2015-19:00:00 15.8439 05.26.2015-20:00:00 15.8389 05.26.2015-21:00:00 15.8339 05.26.2015-22:00:00 15.8339 05.26.2015-23:00:00 15.8238 05.27.2015-00:00:00 15.8138 05.27.2015-01:00:00 15.8037 05.27.2015-02:00:00 15.7937 05.27.2015-03:00:00 15.7686 05.27.2015-04:00:00 15.7686 05.27.2015-05:00:00 15.7636 05.27.2015-06:00:00 15.7535 05.27.2015-07:00:00 15.7234 05.27.2015-08:00:00 15.7134 05.27.2015-09:00:00 15.6832 05.27.2015-10:00:00 15.6631 05.27.2015-11:00:00 15.6330 05.27.2015-12:00:00 15.6280 05.27.2015-13:00:00 15.6179 05.27.2015-14:00:00 15.5978 05.27.2015-15:00:00 15.5727 05.27.2015-16:00:00 15.5527 05.27.2015-17:00:00 15.5426 05.27.2015-18:00:00 15.5326 05.27.2015-19:00:00 15.5275 05.27.2015-20:00:00 15.5275 05.27.2015-21:00:00 15.5175 05.27.2015-22:00:00 15.5175 05.27.2015-23:00:00 15.5175 05.28.2015-00:00:00 15.4974 05.28.2015-01:00:00 15.4773 05.28.2015-02:00:00 15.4673 05.28.2015-03:00:00 15.4623 05.28.2015-04:00:00 15.4522 05.28.2015-05:00:00 15.4472 05.28.2015-06:00:00 15.4271 05.28.2015-07:00:00 15.4221 05.28.2015-08:00:00 15.3970 05.28.2015-09:00:00 15.3618 05.28.2015-10:00:00 15.3116 05.28.2015-11:00:00 15.2865 05.28.2015-12:00:00 15.2714 05.28.2015-13:00:00 15.2564 05.28.2015-14:00:00 15.2413 05.28.2015-15:00:00 15.2313 05.28.2015-16:00:00 15.2212 05.28.2015-17:00:00 15.2061 05.28.2015-18:00:00 15.1961 05.28.2015-19:00:00 15.1760 05.28.2015-20:00:00 15.1810 05.28.2015-21:00:00 15.1559 05.28.2015-22:00:00 15.1409 05.28.2015-23:00:00 15.1358 05.29.2015-00:00:00 15.1258 05.29.2015-01:00:00 15.1208 05.29.2015-02:00:00 15.1107 05.29.2015-03:00:00 15.0906 05.29.2015-04:00:00 15.0706 05.29.2015-05:00:00 15.0605 05.29.2015-06:00:00 15.0454 05.29.2015-07:00:00 15.0304 05.29.2015-08:00:00 15.0153 05.29.2015-09:00:00 15.0103 05.29.2015-10:00:00 14.9852 05.29.2015-11:00:00 14.9751 05.29.2015-12:00:00 14.9551 05.29.2015-13:00:00 14.9299 05.29.2015-14:00:00 14.9199 05.29.2015-15:00:00 14.9048 05.29.2015-16:00:00 14.8998 05.29.2015-17:00:00 14.8898 05.29.2015-18:00:00 14.8747 05.29.2015-19:00:00 14.8596 05.29.2015-20:00:00 14.8546 05.29.2015-21:00:00 14.8496 05.29.2015-22:00:00 14.8446 05.29.2015-23:00:00 14.8446 05.30.2015-00:00:00 14.8396 05.30.2015-01:00:00 14.8396 05.30.2015-02:00:00 14.8396 05.30.2015-03:00:00 14.8345 05.30.2015-04:00:00 14.8345 05.30.2015-05:00:00 14.8295 05.30.2015-06:00:00 14.8144 05.30.2015-07:00:00 14.8044 05.30.2015-08:00:00 14.7893 05.30.2015-09:00:00 14.7592 05.30.2015-10:00:00 14.7341 05.30.2015-11:00:00 14.7190 05.30.2015-12:00:00 14.6989 05.30.2015-13:00:00 14.6889 05.30.2015-14:00:00 14.6588 05.30.2015-15:00:00 14.6437 05.30.2015-16:00:00 14.6437 05.30.2015-17:00:00 14.6337 05.30.2015-18:00:00 14.6186 05.30.2015-19:00:00 14.6035 05.30.2015-20:00:00 14.6035 05.30.2015-21:00:00 14.5885 05.30.2015-22:00:00 14.5834 05.30.2015-23:00:00 14.5784 05.31.2015-00:00:00 14.5634 05.31.2015-01:00:00 14.5634 05.31.2015-02:00:00 14.5583 05.31.2015-03:00:00 14.5533 05.31.2015-04:00:00 14.5483 05.31.2015-05:00:00 14.5382 05.31.2015-06:00:00 14.5332 05.31.2015-07:00:00 14.5232 05.31.2015-08:00:00 14.5182 05.31.2015-09:00:00 14.5031 05.31.2015-10:00:00 14.4880 05.31.2015-11:00:00 14.4830 05.31.2015-12:00:00 14.4730 05.31.2015-13:00:00 14.4478 05.31.2015-14:00:00 14.4428 05.31.2015-15:00:00 14.4328 05.31.2015-16:00:00 14.4127 05.31.2015-17:00:00 14.4127 05.31.2015-18:00:00 14.4127 05.31.2015-19:00:00 14.4177 05.31.2015-20:00:00 14.4177 05.31.2015-21:00:00 14.4177 05.31.2015-22:00:00 14.4127 05.31.2015-23:00:00 14.4027 06.01.2015-00:00:00 14.3976 06.01.2015-01:00:00 14.3926 06.01.2015-02:00:00 14.3876 06.01.2015-03:00:00 14.3876 06.01.2015-04:00:00 14.3826 06.01.2015-05:00:00 14.3826 06.01.2015-06:00:00 14.3826 06.01.2015-07:00:00 14.4478 06.01.2015-08:00:00 14.4730 06.01.2015-09:00:00 14.4830 06.01.2015-10:00:00 14.4830 06.01.2015-11:00:00 14.4679 06.01.2015-12:00:00 14.4529 06.01.2015-13:00:00 14.4478 06.01.2015-14:00:00 14.4428 06.01.2015-15:00:00 14.4278 06.01.2015-16:00:00 14.4278 06.01.2015-17:00:00 14.4227 06.01.2015-18:00:00 14.4880 06.01.2015-19:00:00 14.5433 06.01.2015-20:00:00 14.5734 06.01.2015-21:00:00 14.5834 06.01.2015-22:00:00 14.5885 06.01.2015-23:00:00 14.5885 06.02.2015-00:00:00 14.5834 06.02.2015-01:00:00 14.5935 06.02.2015-02:00:00 14.6186 06.02.2015-03:00:00 14.6588 06.02.2015-04:00:00 14.6939 06.02.2015-05:00:00 14.7391 06.02.2015-06:00:00 14.8596 06.02.2015-07:00:00 14.9299 06.02.2015-08:00:00 15.0354 06.02.2015-09:00:00 15.1609 06.02.2015-10:00:00 15.3317 06.02.2015-11:00:00 15.5828 06.02.2015-12:00:00 15.8037 06.02.2015-13:00:00 15.9142 06.02.2015-14:00:00 16.0046 06.02.2015-15:00:00 16.0699 06.02.2015-16:00:00 16.1402 06.02.2015-17:00:00 16.1804 06.02.2015-18:00:00 16.2356 06.02.2015-19:00:00 16.3009 06.02.2015-20:00:00 16.4415 06.02.2015-21:00:00 16.5922 06.02.2015-22:00:00 16.6926 06.02.2015-23:00:00 16.8634 06.03.2015-00:00:00 16.9437 06.03.2015-01:00:00 17.0843 06.03.2015-02:00:00 17.1747 06.03.2015-03:00:00 17.2500 06.03.2015-04:00:00 17.3957 06.03.2015-05:00:00 17.5162 06.03.2015-06:00:00 17.5965 06.03.2015-07:00:00 17.6417 06.03.2015-08:00:00 17.6970 06.03.2015-09:00:00 17.7924 06.03.2015-10:00:00 17.8727 06.03.2015-11:00:00 17.9129 06.03.2015-12:00:00 17.9732 06.03.2015-13:00:00 18.0234 06.03.2015-14:00:00 18.0586 06.03.2015-15:00:00 18.0636 06.03.2015-16:00:00 18.0887 06.03.2015-17:00:00 18.1038 06.03.2015-18:00:00 18.1138 06.03.2015-19:00:00 18.1339 06.03.2015-20:00:00 18.1489 06.03.2015-21:00:00 18.1590 06.03.2015-22:00:00 18.1891 06.03.2015-23:00:00 18.1992 06.04.2015-00:00:00 18.2142 06.04.2015-01:00:00 18.2293 06.04.2015-02:00:00 18.2343 06.04.2015-03:00:00 18.2444 06.04.2015-04:00:00 18.2645 06.04.2015-05:00:00 18.2845 06.04.2015-06:00:00 18.2896 06.04.2015-07:00:00 18.2845 06.04.2015-08:00:00 18.2946 06.04.2015-09:00:00 18.2896 06.04.2015-10:00:00 18.2996 06.04.2015-11:00:00 18.3046 06.04.2015-12:00:00 18.3046 06.04.2015-13:00:00 18.2996 06.04.2015-14:00:00 18.2845 06.04.2015-15:00:00 18.2695 06.04.2015-16:00:00 18.2594 06.04.2015-17:00:00 18.2594 06.04.2015-18:00:00 18.2544 06.04.2015-19:00:00 18.2343 06.04.2015-20:00:00 18.2293 06.04.2015-21:00:00 18.2343 06.04.2015-22:00:00 18.2243 06.04.2015-23:00:00 18.2243 06.05.2015-00:00:00 18.2193 06.05.2015-01:00:00 18.2042 06.05.2015-02:00:00 18.2142 06.05.2015-03:00:00 18.2042 06.05.2015-04:00:00 18.1992 06.05.2015-05:00:00 18.1891 06.05.2015-06:00:00 18.1741 06.05.2015-07:00:00 18.1640 06.05.2015-08:00:00 18.1590 06.05.2015-09:00:00 18.1540 06.05.2015-10:00:00 18.1439 06.05.2015-11:00:00 18.1088 06.05.2015-12:00:00 18.0686 06.05.2015-13:00:00 18.0636 06.05.2015-14:00:00 18.0284 06.05.2015-15:00:00 18.0284 06.05.2015-16:00:00 17.9933 06.05.2015-17:00:00 17.9782 06.05.2015-18:00:00 17.9631 06.05.2015-19:00:00 17.9581 06.05.2015-20:00:00 17.9581 06.05.2015-21:00:00 17.9431 06.05.2015-22:00:00 17.9330 06.05.2015-23:00:00 17.9179 06.06.2015-00:00:00 17.9129 06.06.2015-01:00:00 17.9079 06.06.2015-02:00:00 17.8979 06.06.2015-03:00:00 17.8979 06.06.2015-04:00:00 17.8928 06.06.2015-05:00:00 17.8828 06.06.2015-06:00:00 17.8627 06.06.2015-07:00:00 17.8527 06.06.2015-08:00:00 17.8225 06.06.2015-09:00:00 17.8125 06.06.2015-10:00:00 17.7924 06.06.2015-11:00:00 17.7723 06.06.2015-12:00:00 17.7472 06.06.2015-13:00:00 17.7120 06.06.2015-14:00:00 17.6819 06.06.2015-15:00:00 17.6719 06.06.2015-16:00:00 17.6618 06.06.2015-17:00:00 17.6317 06.06.2015-18:00:00 17.6066 06.06.2015-19:00:00 17.5965 06.06.2015-20:00:00 17.5965 06.06.2015-21:00:00 17.5915 06.06.2015-22:00:00 17.5714 06.06.2015-23:00:00 17.5664 06.07.2015-00:00:00 17.5564 06.07.2015-01:00:00 17.5212 06.07.2015-02:00:00 17.5062 06.07.2015-03:00:00 17.4810 06.07.2015-04:00:00 17.4559 06.07.2015-05:00:00 17.4358 06.07.2015-06:00:00 17.4258 06.07.2015-07:00:00 17.4007 06.07.2015-08:00:00 17.3655 06.07.2015-09:00:00 17.3153 06.07.2015-10:00:00 17.3053 06.07.2015-11:00:00 17.2701 06.07.2015-12:00:00 17.2350 06.07.2015-13:00:00 17.2099 06.07.2015-14:00:00 17.1797 06.07.2015-15:00:00 17.1546 06.07.2015-16:00:00 17.1396 06.07.2015-17:00:00 17.1195 06.07.2015-18:00:00 17.0944 06.07.2015-19:00:00 17.0743 06.07.2015-20:00:00 17.0542 06.07.2015-21:00:00 17.0291 06.07.2015-22:00:00 17.0090 06.07.2015-23:00:00 16.9889 06.08.2015-00:00:00 16.9839 06.08.2015-01:00:00 16.9537 06.08.2015-02:00:00 16.9236 06.08.2015-03:00:00 16.9186 06.08.2015-04:00:00 16.8985 06.08.2015-05:00:00 16.8734 06.08.2015-06:00:00 16.8483 06.08.2015-07:00:00 16.8282 06.08.2015-08:00:00 16.7931 06.08.2015-09:00:00 16.7428 06.08.2015-10:00:00 16.7328 06.08.2015-11:00:00 16.6926 06.08.2015-12:00:00 16.6675 06.08.2015-13:00:00 16.6374 06.08.2015-14:00:00 16.5922 06.08.2015-15:00:00 16.5470 06.08.2015-16:00:00 16.5068 06.08.2015-17:00:00 16.4616 06.08.2015-18:00:00 16.4415 06.08.2015-19:00:00 16.4315 06.08.2015-20:00:00 16.4265 06.08.2015-21:00:00 16.3662 06.08.2015-22:00:00 16.3461 06.08.2015-23:00:00 16.3260 06.09.2015-00:00:00 16.3160 06.09.2015-01:00:00 16.3059 06.09.2015-02:00:00 16.2909 06.09.2015-03:00:00 16.2808 06.09.2015-04:00:00 16.2758 06.09.2015-05:00:00 16.2507 06.09.2015-06:00:00 16.2256 06.09.2015-07:00:00 16.2005 06.09.2015-08:00:00 16.1854 06.09.2015-09:00:00 16.1703 06.09.2015-10:00:00 16.1352 06.09.2015-11:00:00 16.1051 06.09.2015-12:00:00 16.0799 06.09.2015-13:00:00 16.0599 06.09.2015-14:00:00 16.0247 06.09.2015-15:00:00 15.9845 06.09.2015-16:00:00 15.9695 06.09.2015-17:00:00 15.9343 06.09.2015-18:00:00 15.9092 06.09.2015-19:00:00 15.8891 06.09.2015-20:00:00 15.8791 06.09.2015-21:00:00 15.8640 06.09.2015-22:00:00 15.8640 06.09.2015-23:00:00 15.8540 06.10.2015-00:00:00 15.8289 06.10.2015-01:00:00 15.8138 06.10.2015-02:00:00 15.8037 06.10.2015-03:00:00 15.7987 06.10.2015-04:00:00 15.7937 06.10.2015-05:00:00 15.7786 06.10.2015-06:00:00 15.7485 06.10.2015-07:00:00 15.7083 06.10.2015-08:00:00 15.6882 06.10.2015-09:00:00 15.6481 06.10.2015-10:00:00 15.6230 06.10.2015-11:00:00 15.5727 06.10.2015-12:00:00 15.5275 06.10.2015-13:00:00 15.4924 06.10.2015-14:00:00 15.4522 06.10.2015-15:00:00 15.4372 06.10.2015-16:00:00 15.4171 06.10.2015-17:00:00 15.3819 06.10.2015-18:00:00 15.3618 06.10.2015-19:00:00 15.3317 06.10.2015-20:00:00 15.3216 06.10.2015-21:00:00 15.3216 06.10.2015-22:00:00 15.3066 06.10.2015-23:00:00 15.3016 06.11.2015-00:00:00 15.2915 06.11.2015-01:00:00 15.2765 06.11.2015-02:00:00 15.2714 06.11.2015-03:00:00 15.2614 06.11.2015-04:00:00 15.2564 06.11.2015-05:00:00 15.2463 06.11.2015-06:00:00 15.2212 06.11.2015-07:00:00 15.1911 06.11.2015-08:00:00 15.1710 06.11.2015-09:00:00 15.1559 06.11.2015-10:00:00 15.1258 06.11.2015-11:00:00 15.1007 06.11.2015-12:00:00 15.0906 06.11.2015-13:00:00 15.0605 06.11.2015-14:00:00 15.0354 06.11.2015-15:00:00 15.0053 06.11.2015-16:00:00 14.9952 06.11.2015-17:00:00 14.9751 06.11.2015-18:00:00 14.9299 06.11.2015-19:00:00 14.9249 06.11.2015-20:00:00 14.9199 06.11.2015-21:00:00 14.9199 06.11.2015-22:00:00 14.9099 06.11.2015-23:00:00 14.9099 06.12.2015-00:00:00 14.9149 06.12.2015-01:00:00 14.9048 06.12.2015-02:00:00 14.8998 06.12.2015-03:00:00 14.8948 06.12.2015-04:00:00 14.8898 06.12.2015-05:00:00 14.8847 06.12.2015-06:00:00 14.8546 06.12.2015-07:00:00 14.8295 06.12.2015-08:00:00 14.8295 06.12.2015-09:00:00 14.8094 06.12.2015-10:00:00 14.8044 06.12.2015-11:00:00 14.7692 06.12.2015-12:00:00 14.7391 06.12.2015-13:00:00 14.7140 06.12.2015-14:00:00 14.6789 06.12.2015-15:00:00 14.6588 06.12.2015-16:00:00 14.6387 06.12.2015-17:00:00 14.6085 06.12.2015-18:00:00 14.5834 06.12.2015-19:00:00 14.5834 06.12.2015-20:00:00 14.5834 06.12.2015-21:00:00 14.5684 06.12.2015-22:00:00 14.5734 06.12.2015-23:00:00 14.5533 06.13.2015-00:00:00 14.5332 06.13.2015-01:00:00 14.5232 06.13.2015-02:00:00 14.5182 06.13.2015-03:00:00 14.5031 06.13.2015-04:00:00 14.4981 06.13.2015-05:00:00 14.4880 06.13.2015-06:00:00 14.4780 06.13.2015-07:00:00 14.4328 06.13.2015-08:00:00 14.4027 06.13.2015-09:00:00 14.3675 06.13.2015-10:00:00 14.3474 06.13.2015-11:00:00 14.3223 06.13.2015-12:00:00 14.2871 06.13.2015-13:00:00 14.2570 06.13.2015-14:00:00 14.2269 06.13.2015-15:00:00 14.1566 06.13.2015-16:00:00 14.1465 06.13.2015-17:00:00 14.1465 06.13.2015-18:00:00 14.1164 06.13.2015-19:00:00 14.1064 06.13.2015-20:00:00 14.0913 06.13.2015-21:00:00 14.0813 06.13.2015-22:00:00 14.0762 06.13.2015-23:00:00 14.0612 06.14.2015-00:00:00 14.0561 06.14.2015-01:00:00 14.0561 06.14.2015-02:00:00 14.0511 06.14.2015-03:00:00 14.0361 06.14.2015-04:00:00 14.0361 06.14.2015-05:00:00 14.0260 06.14.2015-06:00:00 14.0059 06.14.2015-07:00:00 13.9858 06.14.2015-08:00:00 13.9758 06.14.2015-09:00:00 13.9457 06.14.2015-10:00:00 13.9306 06.14.2015-11:00:00 13.9055 06.14.2015-12:00:00 13.8754 06.14.2015-13:00:00 13.8452 06.14.2015-14:00:00 13.8251 06.14.2015-15:00:00 13.8101 06.14.2015-16:00:00 13.7850 06.14.2015-17:00:00 13.7649 06.14.2015-18:00:00 13.7548 06.14.2015-19:00:00 13.7548 06.14.2015-20:00:00 13.7599 06.14.2015-21:00:00 13.7448 06.14.2015-22:00:00 13.7347 06.14.2015-23:00:00 13.7297 06.15.2015-00:00:00 13.7247 06.15.2015-01:00:00 13.7147 06.15.2015-02:00:00 13.7147 06.15.2015-03:00:00 13.6996 06.15.2015-04:00:00 13.6946 06.15.2015-05:00:00 13.6795 06.15.2015-06:00:00 13.6644 06.15.2015-07:00:00 13.6393 06.15.2015-08:00:00 13.6192 06.15.2015-09:00:00 13.5640 06.15.2015-10:00:00 13.5339 06.15.2015-11:00:00 13.4987 06.15.2015-12:00:00 13.4284 06.15.2015-13:00:00 13.4184 06.15.2015-14:00:00 13.3933 06.15.2015-15:00:00 13.3732 06.15.2015-16:00:00 13.3380 06.15.2015-17:00:00 13.3230 06.15.2015-18:00:00 13.2978 06.15.2015-19:00:00 13.2928 06.15.2015-20:00:00 13.2928 06.15.2015-21:00:00 13.2928 06.15.2015-22:00:00 13.2878 06.15.2015-23:00:00 13.2727 06.16.2015-00:00:00 13.2727 06.16.2015-01:00:00 13.2727 06.16.2015-02:00:00 13.2727 06.16.2015-03:00:00 13.2727 06.16.2015-04:00:00 13.2727 06.16.2015-05:00:00 13.2677 06.16.2015-06:00:00 13.2476 06.16.2015-07:00:00 13.2376 06.16.2015-08:00:00 13.2275 06.16.2015-09:00:00 13.2024 06.16.2015-10:00:00 13.1874 06.16.2015-11:00:00 13.1723 06.16.2015-12:00:00 13.1321 06.16.2015-13:00:00 13.0920 06.16.2015-14:00:00 13.0618 06.16.2015-15:00:00 13.0417 06.16.2015-16:00:00 13.0066 06.16.2015-17:00:00 12.9865 06.16.2015-18:00:00 12.9463 06.16.2015-19:00:00 12.9363 06.16.2015-20:00:00 12.9363 06.16.2015-21:00:00 12.9313 06.16.2015-22:00:00 12.9212 06.16.2015-23:00:00 12.9162 06.17.2015-00:00:00 12.9162 06.17.2015-01:00:00 12.9162 06.17.2015-02:00:00 12.9162 06.17.2015-03:00:00 12.9112 06.17.2015-04:00:00 12.9061 06.17.2015-05:00:00 12.9112 06.17.2015-06:00:00 12.9061 06.17.2015-07:00:00 12.8961 06.17.2015-08:00:00 12.8559 06.17.2015-09:00:00 12.8308 06.17.2015-10:00:00 12.8208 06.17.2015-11:00:00 12.8107 06.17.2015-12:00:00 12.7906 06.17.2015-13:00:00 12.7856 06.17.2015-14:00:00 12.7555 06.17.2015-15:00:00 12.7203 06.17.2015-16:00:00 12.6852 06.17.2015-17:00:00 12.6701 06.17.2015-18:00:00 12.6450 06.17.2015-19:00:00 12.6299 06.17.2015-20:00:00 12.6249 06.17.2015-21:00:00 12.6199 06.17.2015-22:00:00 12.6149 06.17.2015-23:00:00 12.6099 06.18.2015-00:00:00 12.6048 06.18.2015-01:00:00 12.5998 06.18.2015-02:00:00 12.5898 06.18.2015-03:00:00 12.5847 06.18.2015-04:00:00 12.5797 06.18.2015-05:00:00 12.5596 06.18.2015-06:00:00 12.5496 06.18.2015-07:00:00 12.5295 06.18.2015-08:00:00 12.5044 06.18.2015-09:00:00 12.4743 06.18.2015-10:00:00 12.4391 06.18.2015-11:00:00 12.4040 06.18.2015-12:00:00 12.3638 06.18.2015-13:00:00 12.3387 06.18.2015-14:00:00 12.3337 06.18.2015-15:00:00 12.3186 06.18.2015-16:00:00 12.3085 06.18.2015-17:00:00 12.2784 06.18.2015-18:00:00 12.2784 06.18.2015-19:00:00 12.2633 06.18.2015-20:00:00 12.2684 06.18.2015-21:00:00 12.2633 06.18.2015-22:00:00 12.2633 06.18.2015-23:00:00 12.2734 06.19.2015-00:00:00 12.2784 06.19.2015-01:00:00 12.2784 06.19.2015-02:00:00 12.2784 06.19.2015-03:00:00 12.2734 06.19.2015-04:00:00 12.2684 06.19.2015-05:00:00 12.2684 06.19.2015-06:00:00 12.2633 06.19.2015-07:00:00 12.2583 06.19.2015-08:00:00 12.2583 06.19.2015-09:00:00 12.2483 06.19.2015-10:00:00 12.2282 06.19.2015-11:00:00 12.2081 06.19.2015-12:00:00 12.1730 06.19.2015-13:00:00 12.1428 06.19.2015-14:00:00 12.1278 06.19.2015-15:00:00 12.1127 06.19.2015-16:00:00 12.0926 06.19.2015-17:00:00 12.0876 06.19.2015-18:00:00 12.0826 06.19.2015-19:00:00 12.0574 06.19.2015-20:00:00 12.0524 06.19.2015-21:00:00 12.0524 06.19.2015-22:00:00 12.0524 06.19.2015-23:00:00 12.0574 06.20.2015-00:00:00 12.0675 06.20.2015-01:00:00 12.0725 06.20.2015-02:00:00 12.0675 06.20.2015-03:00:00 12.0675 06.20.2015-04:00:00 12.0675 06.20.2015-05:00:00 12.0675 06.20.2015-06:00:00 12.0625 06.20.2015-07:00:00 12.0474 06.20.2015-08:00:00 12.0323 06.20.2015-09:00:00 12.0223 06.20.2015-10:00:00 11.9972 06.20.2015-11:00:00 11.9821 06.20.2015-12:00:00 11.9419 06.20.2015-13:00:00 11.9118 06.20.2015-14:00:00 11.9018 06.20.2015-15:00:00 11.8817 06.20.2015-16:00:00 11.8716 06.20.2015-17:00:00 11.8666 06.20.2015-18:00:00 11.8415 06.20.2015-19:00:00 11.8264 06.20.2015-20:00:00 11.8264 06.20.2015-21:00:00 11.8264 06.20.2015-22:00:00 11.8315 06.20.2015-23:00:00 11.8264 06.21.2015-00:00:00 11.8264 06.21.2015-01:00:00 11.8264 06.21.2015-02:00:00 11.8264 06.21.2015-03:00:00 11.8264 06.21.2015-04:00:00 11.8264 06.21.2015-05:00:00 11.8164 06.21.2015-06:00:00 11.8114 06.21.2015-07:00:00 11.7963 06.21.2015-08:00:00 11.7812 06.21.2015-09:00:00 11.7612 06.21.2015-10:00:00 11.7411 06.21.2015-11:00:00 11.7009 06.21.2015-12:00:00 11.6708 06.21.2015-13:00:00 11.6557 06.21.2015-14:00:00 11.6356 06.21.2015-15:00:00 11.6055 06.21.2015-16:00:00 11.6055 06.21.2015-17:00:00 11.6055 06.21.2015-18:00:00 11.5854 06.21.2015-19:00:00 11.5703 06.21.2015-20:00:00 11.5653 06.21.2015-21:00:00 11.5703 06.21.2015-22:00:00 11.5653 06.21.2015-23:00:00 11.5553 06.22.2015-00:00:00 11.5553 06.22.2015-01:00:00 11.5502 06.22.2015-02:00:00 11.5502 06.22.2015-03:00:00 11.5502 06.22.2015-04:00:00 11.5502 06.22.2015-05:00:00 11.5452 06.22.2015-06:00:00 11.5352 06.22.2015-07:00:00 11.5101 06.22.2015-08:00:00 11.4850 06.22.2015-09:00:00 11.4749 06.22.2015-10:00:00 11.4699 06.22.2015-11:00:00 11.4297 06.22.2015-12:00:00 11.4096 06.22.2015-13:00:00 11.3946 06.22.2015-14:00:00 11.3544 06.22.2015-15:00:00 11.3293 06.22.2015-16:00:00 11.2992 06.22.2015-17:00:00 11.2941 06.22.2015-18:00:00 11.2791 06.22.2015-19:00:00 11.2690 06.22.2015-20:00:00 11.2791 06.22.2015-21:00:00 11.2590 06.22.2015-22:00:00 11.2590 06.22.2015-23:00:00 11.2590 06.23.2015-00:00:00 11.2640 06.23.2015-01:00:00 11.2640 06.23.2015-02:00:00 11.2590 06.23.2015-03:00:00 11.2640 06.23.2015-04:00:00 11.2540 06.23.2015-05:00:00 11.2540 06.23.2015-06:00:00 11.2188 06.23.2015-07:00:00 11.1786 06.23.2015-08:00:00 11.1485 06.23.2015-09:00:00 11.1234 06.23.2015-10:00:00 11.0933 06.23.2015-11:00:00 11.0430 06.23.2015-12:00:00 11.0029 06.23.2015-13:00:00 10.9627 06.23.2015-14:00:00 10.9326 06.23.2015-15:00:00 10.9175 06.23.2015-16:00:00 10.8974 06.23.2015-17:00:00 10.8723 06.23.2015-18:00:00 10.8472 06.23.2015-19:00:00 10.8120 06.23.2015-20:00:00 10.7970 06.23.2015-21:00:00 10.7819 06.23.2015-22:00:00 10.7769 06.23.2015-23:00:00 10.7819 06.24.2015-00:00:00 10.7869 06.24.2015-01:00:00 10.7819 06.24.2015-02:00:00 10.7819 06.24.2015-03:00:00 10.7719 06.24.2015-04:00:00 10.7568 06.24.2015-05:00:00 10.7367 06.24.2015-06:00:00 10.7367 06.24.2015-07:00:00 10.7166 06.24.2015-08:00:00 10.6865 06.24.2015-09:00:00 10.6463 06.24.2015-10:00:00 10.6262 06.24.2015-11:00:00 10.5710 06.24.2015-12:00:00 10.5559 06.24.2015-13:00:00 10.5258 06.24.2015-14:00:00 10.5057 06.24.2015-15:00:00 10.4906 06.24.2015-16:00:00 10.4655 06.24.2015-17:00:00 10.4505 06.24.2015-18:00:00 10.4254 06.24.2015-19:00:00 10.4103 06.24.2015-20:00:00 10.4153 06.24.2015-21:00:00 10.4153 06.24.2015-22:00:00 10.4153 06.24.2015-23:00:00 10.4103 06.25.2015-00:00:00 10.4153 06.25.2015-01:00:00 10.4153 06.25.2015-02:00:00 10.4153 06.25.2015-03:00:00 10.4153 06.25.2015-04:00:00 10.4103 06.25.2015-05:00:00 10.3952 06.25.2015-06:00:00 10.3902 06.25.2015-07:00:00 10.3751 06.25.2015-08:00:00 10.3550 06.25.2015-09:00:00 10.3199 06.25.2015-10:00:00 10.3149 06.25.2015-11:00:00 10.2898 06.25.2015-12:00:00 10.2697 06.25.2015-13:00:00 10.2345 06.25.2015-14:00:00 10.2144 06.25.2015-15:00:00 10.1743 06.25.2015-16:00:00 10.1441 06.25.2015-17:00:00 10.1341 06.25.2015-18:00:00 10.1090 06.25.2015-19:00:00 10.0989 06.25.2015-20:00:00 10.0788 06.25.2015-21:00:00 10.0738 06.25.2015-22:00:00 10.0688 06.25.2015-23:00:00 10.0638 06.26.2015-00:00:00 10.0588 06.26.2015-01:00:00 10.0588 06.26.2015-02:00:00 10.0537 06.26.2015-03:00:00 10.0387 06.26.2015-04:00:00 10.0387 06.26.2015-05:00:00 10.0236 06.26.2015-06:00:00 10.0136 06.26.2015-07:00:00 10.0035 06.26.2015-08:00:00 9.9834 06.26.2015-09:00:00 9.9633 06.26.2015-10:00:00 9.9282 06.26.2015-11:00:00 9.8880 06.26.2015-12:00:00 9.8529 06.26.2015-13:00:00 9.8127 06.26.2015-14:00:00 9.7976 06.26.2015-15:00:00 9.7524 06.26.2015-16:00:00 9.7173 06.26.2015-17:00:00 9.7022 06.26.2015-18:00:00 9.6671 06.26.2015-19:00:00 9.6671 06.26.2015-20:00:00 9.6520 06.26.2015-21:00:00 9.6470 06.26.2015-22:00:00 9.6369 06.26.2015-23:00:00 9.6269 06.27.2015-00:00:00 9.6269 06.27.2015-01:00:00 9.6168 06.27.2015-02:00:00 9.6068 06.27.2015-03:00:00 9.6018 06.27.2015-04:00:00 9.5917 06.27.2015-05:00:00 9.5616 06.27.2015-06:00:00 9.5315 06.27.2015-07:00:00 9.5214 06.27.2015-08:00:00 9.4913 06.27.2015-09:00:00 9.4461 06.27.2015-10:00:00 9.4360 06.27.2015-11:00:00 9.4109 06.27.2015-12:00:00 9.3858 06.27.2015-13:00:00 9.3557 06.27.2015-14:00:00 9.3356 06.27.2015-15:00:00 9.3205 06.27.2015-16:00:00 9.3105 06.27.2015-17:00:00 9.3005 06.27.2015-18:00:00 9.2904 06.27.2015-19:00:00 9.2804 06.27.2015-20:00:00 9.2804 06.27.2015-21:00:00 9.2653 06.27.2015-22:00:00 9.2502 06.27.2015-23:00:00 9.2402 06.28.2015-00:00:00 9.2302 06.28.2015-01:00:00 9.2151 06.28.2015-02:00:00 9.1900 06.28.2015-03:00:00 9.1850 06.28.2015-04:00:00 9.1649 06.28.2015-05:00:00 9.1498 06.28.2015-06:00:00 9.1398 06.28.2015-07:00:00 9.1247 06.28.2015-08:00:00 9.1247 06.28.2015-09:00:00 9.1197 06.28.2015-10:00:00 9.1096 06.28.2015-11:00:00 9.1046 06.28.2015-12:00:00 9.0845 06.28.2015-13:00:00 9.0695 06.28.2015-14:00:00 9.0443 06.28.2015-15:00:00 9.0343 06.28.2015-16:00:00 9.0092 06.28.2015-17:00:00 9.0042 06.28.2015-18:00:00 8.9891 06.28.2015-19:00:00 8.9690 06.28.2015-20:00:00 8.9640 06.28.2015-21:00:00 8.9539 06.28.2015-22:00:00 8.9439 06.28.2015-23:00:00 8.9389 06.29.2015-00:00:00 8.9238 06.29.2015-01:00:00 8.9188 06.29.2015-02:00:00 8.9188 06.29.2015-03:00:00 8.9288 06.29.2015-04:00:00 8.9740 06.29.2015-05:00:00 8.9941 06.29.2015-06:00:00 9.0192 06.29.2015-07:00:00 9.0243 06.29.2015-08:00:00 9.0393 06.29.2015-09:00:00 9.3155 06.29.2015-10:00:00 9.6620 06.29.2015-11:00:00 9.9533 06.29.2015-12:00:00 10.0588 06.29.2015-13:00:00 10.1090 06.29.2015-14:00:00 10.1140 06.29.2015-15:00:00 10.1040 06.29.2015-16:00:00 10.0889 06.29.2015-17:00:00 10.0738 06.29.2015-18:00:00 10.0688 06.29.2015-19:00:00 10.0588 06.29.2015-20:00:00 10.0588 06.29.2015-21:00:00 10.0688 06.29.2015-22:00:00 10.0889 06.29.2015-23:00:00 10.0939 06.30.2015-00:00:00 10.0889 06.30.2015-01:00:00 10.0989 06.30.2015-02:00:00 10.1040 06.30.2015-03:00:00 10.1140 06.30.2015-04:00:00 10.1140 06.30.2015-05:00:00 10.1140 06.30.2015-06:00:00 10.1040 06.30.2015-07:00:00 10.0989 06.30.2015-08:00:00 10.0839 06.30.2015-09:00:00 10.0738 06.30.2015-10:00:00 10.0487 06.30.2015-11:00:00 10.0286 06.30.2015-12:00:00 9.9834 06.30.2015-13:00:00 9.9684 06.30.2015-14:00:00 9.9533 06.30.2015-15:00:00 9.9282 06.30.2015-16:00:00 9.9081 06.30.2015-17:00:00 9.9031 06.30.2015-18:00:00 9.8830 06.30.2015-19:00:00 9.8629 06.30.2015-20:00:00 9.8629 06.30.2015-21:00:00 9.8629 06.30.2015-22:00:00 9.8629 06.30.2015-23:00:00 9.8478 07.01.2015-00:00:00 9.8428 07.01.2015-01:00:00 9.8529 07.01.2015-02:00:00 9.8529 07.01.2015-03:00:00 9.8378 07.01.2015-04:00:00 9.8378 07.01.2015-05:00:00 9.8227 07.01.2015-06:00:00 9.8077 07.01.2015-07:00:00 9.7775 07.01.2015-08:00:00 9.7374 07.01.2015-09:00:00 9.7273 07.01.2015-10:00:00 9.7122 07.01.2015-11:00:00 9.6821 07.01.2015-12:00:00 9.6520 07.01.2015-13:00:00 9.6369 07.01.2015-14:00:00 9.6219 07.01.2015-15:00:00 9.6168 07.01.2015-16:00:00 9.5867 07.01.2015-17:00:00 9.5616 07.01.2015-18:00:00 9.5515 07.01.2015-19:00:00 9.5365 07.01.2015-20:00:00 9.5264 07.01.2015-21:00:00 9.5164 07.01.2015-22:00:00 9.4963 07.01.2015-23:00:00 9.4913 07.02.2015-00:00:00 9.4913 07.02.2015-01:00:00 9.4863 07.02.2015-02:00:00 9.4812 07.02.2015-03:00:00 9.4913 07.02.2015-04:00:00 9.4863 07.02.2015-05:00:00 9.4662 07.02.2015-06:00:00 9.4561 07.02.2015-07:00:00 9.4360 07.02.2015-08:00:00 9.4059 07.02.2015-09:00:00 9.3858 07.02.2015-10:00:00 9.3708 07.02.2015-11:00:00 9.3457 07.02.2015-12:00:00 9.3306 07.02.2015-13:00:00 9.3205 07.02.2015-14:00:00 9.3256 07.02.2015-15:00:00 9.3256 07.02.2015-16:00:00 9.3055 07.02.2015-17:00:00 9.2954 07.02.2015-18:00:00 9.2653 07.02.2015-19:00:00 9.2302 07.02.2015-20:00:00 9.2251 07.02.2015-21:00:00 9.2201 07.02.2015-22:00:00 9.2101 07.02.2015-23:00:00 9.2050 07.03.2015-00:00:00 9.2000 07.03.2015-01:00:00 9.1900 07.03.2015-02:00:00 9.1900 07.03.2015-03:00:00 9.1900 07.03.2015-04:00:00 9.1699 07.03.2015-05:00:00 9.1498 07.03.2015-06:00:00 9.1347 07.03.2015-07:00:00 9.1297 07.03.2015-08:00:00 9.0996 07.03.2015-09:00:00 9.0895 07.03.2015-10:00:00 9.0644 07.03.2015-11:00:00 9.0544 07.03.2015-12:00:00 9.0544 07.03.2015-13:00:00 9.0393 07.03.2015-14:00:00 9.0393 07.03.2015-15:00:00 9.0343 07.03.2015-16:00:00 9.0092 07.03.2015-17:00:00 8.9941 07.03.2015-18:00:00 8.9690 07.03.2015-19:00:00 8.9539 07.03.2015-20:00:00 8.9539 07.03.2015-21:00:00 8.9489 07.03.2015-22:00:00 8.9489 07.03.2015-23:00:00 8.9489 07.04.2015-00:00:00 8.9489 07.04.2015-01:00:00 8.9439 07.04.2015-02:00:00 8.9339 07.04.2015-03:00:00 8.9339 07.04.2015-04:00:00 8.9339 07.04.2015-05:00:00 8.9138 07.04.2015-06:00:00 8.8987 07.04.2015-07:00:00 8.8887 07.04.2015-08:00:00 8.8686 07.04.2015-09:00:00 8.8535 07.04.2015-10:00:00 8.8334 07.04.2015-11:00:00 8.8133 07.04.2015-12:00:00 8.7933 07.04.2015-13:00:00 8.7882 07.04.2015-14:00:00 8.7732 07.04.2015-15:00:00 8.7481 07.04.2015-16:00:00 8.7380 07.04.2015-17:00:00 8.7229 07.04.2015-18:00:00 8.7129 07.04.2015-19:00:00 8.6928 07.04.2015-20:00:00 8.7029 07.04.2015-21:00:00 8.6978 07.04.2015-22:00:00 8.6878 07.04.2015-23:00:00 8.6878 07.05.2015-00:00:00 8.6777 07.05.2015-01:00:00 8.6777 07.05.2015-02:00:00 8.6777 07.05.2015-03:00:00 8.6777 07.05.2015-04:00:00 8.6727 07.05.2015-05:00:00 8.6577 07.05.2015-06:00:00 8.6426 07.05.2015-07:00:00 8.6125 07.05.2015-08:00:00 8.5974 07.05.2015-09:00:00 8.5874 07.05.2015-10:00:00 8.5622 07.05.2015-11:00:00 8.5572 07.05.2015-12:00:00 8.5673 07.05.2015-13:00:00 8.5673 07.05.2015-14:00:00 8.5622 07.05.2015-15:00:00 8.5572 07.05.2015-16:00:00 8.5572 07.05.2015-17:00:00 8.5622 07.05.2015-18:00:00 8.5572 07.05.2015-19:00:00 8.5321 07.05.2015-20:00:00 8.5120 07.05.2015-21:00:00 8.5070 07.05.2015-22:00:00 8.5020 07.05.2015-23:00:00 8.5020 07.06.2015-00:00:00 8.5020 07.06.2015-01:00:00 8.4970 07.06.2015-02:00:00 8.4970 07.06.2015-03:00:00 8.4970 07.06.2015-04:00:00 8.4970 07.06.2015-05:00:00 8.4769 07.06.2015-06:00:00 8.4618 07.06.2015-07:00:00 8.4568 07.06.2015-08:00:00 8.4518 07.06.2015-09:00:00 8.4367 07.06.2015-10:00:00 8.4166 07.06.2015-11:00:00 8.4015 07.06.2015-12:00:00 8.3915 07.06.2015-13:00:00 8.3865 07.06.2015-14:00:00 8.3714 07.06.2015-15:00:00 8.3463 07.06.2015-16:00:00 8.3212 07.06.2015-17:00:00 8.2961 07.06.2015-18:00:00 8.2860 07.06.2015-19:00:00 8.2760 07.06.2015-20:00:00 8.2710 07.06.2015-21:00:00 8.2760 07.06.2015-22:00:00 8.2660 07.06.2015-23:00:00 8.2609 07.07.2015-00:00:00 8.2509 07.07.2015-01:00:00 8.2509 07.07.2015-02:00:00 8.2509 07.07.2015-03:00:00 8.2509 07.07.2015-04:00:00 8.2509 07.07.2015-05:00:00 8.2509 07.07.2015-06:00:00 8.2358 07.07.2015-07:00:00 8.2258 07.07.2015-08:00:00 8.2007 07.07.2015-09:00:00 8.2007 07.07.2015-10:00:00 8.1957 07.07.2015-11:00:00 8.1856 07.07.2015-12:00:00 8.1756 07.07.2015-13:00:00 8.1655 07.07.2015-14:00:00 8.1354 07.07.2015-15:00:00 8.1253 07.07.2015-16:00:00 8.0952 07.07.2015-17:00:00 8.0852 07.07.2015-18:00:00 8.0801 07.07.2015-19:00:00 8.0601 07.07.2015-20:00:00 8.0601 07.07.2015-21:00:00 8.0550 07.07.2015-22:00:00 8.0550 07.07.2015-23:00:00 8.0550 07.08.2015-00:00:00 8.0550 07.08.2015-01:00:00 8.0550 07.08.2015-02:00:00 8.0500 07.08.2015-03:00:00 8.0500 07.08.2015-04:00:00 8.0550 07.08.2015-05:00:00 8.0500 07.08.2015-06:00:00 8.0400 07.08.2015-07:00:00 8.0249 07.08.2015-08:00:00 8.0098 07.08.2015-09:00:00 7.9998 07.08.2015-10:00:00 7.9898 07.08.2015-11:00:00 7.9747 07.08.2015-12:00:00 7.9596 07.08.2015-13:00:00 7.9446 07.08.2015-14:00:00 7.9345 07.08.2015-15:00:00 7.9295 07.08.2015-16:00:00 7.9245 07.08.2015-17:00:00 7.9194 07.08.2015-18:00:00 7.9044 07.08.2015-19:00:00 7.8943 07.08.2015-20:00:00 7.8893 07.08.2015-21:00:00 7.8843 07.08.2015-22:00:00 7.8843 07.08.2015-23:00:00 7.8793 07.09.2015-00:00:00 7.8793 07.09.2015-01:00:00 7.8642 07.09.2015-02:00:00 7.8592 07.09.2015-03:00:00 7.8491 07.09.2015-04:00:00 7.8441 07.09.2015-05:00:00 7.8441 07.09.2015-06:00:00 7.8441 07.09.2015-07:00:00 7.8391 07.09.2015-08:00:00 7.8341 07.09.2015-09:00:00 7.8240 07.09.2015-10:00:00 7.7939 07.09.2015-11:00:00 7.7788 07.09.2015-12:00:00 7.7688 07.09.2015-13:00:00 7.7537 07.09.2015-14:00:00 7.7387 07.09.2015-15:00:00 7.7286 07.09.2015-16:00:00 7.7236 07.09.2015-17:00:00 7.7085 07.09.2015-18:00:00 7.6985 07.09.2015-19:00:00 7.6985 07.09.2015-20:00:00 7.6935 07.09.2015-21:00:00 7.6935 07.09.2015-22:00:00 7.6935 07.09.2015-23:00:00 7.6935 07.10.2015-00:00:00 7.6935 07.10.2015-01:00:00 7.6884 07.10.2015-02:00:00 7.6834 07.10.2015-03:00:00 7.6834 07.10.2015-04:00:00 7.6834 07.10.2015-05:00:00 7.6834 07.10.2015-06:00:00 7.6734 07.10.2015-07:00:00 7.6684 07.10.2015-08:00:00 7.6483 07.10.2015-09:00:00 7.6382 07.10.2015-10:00:00 7.6282 07.10.2015-11:00:00 7.6131 07.10.2015-12:00:00 7.5981 07.10.2015-13:00:00 7.5780 07.10.2015-14:00:00 7.5679 07.10.2015-15:00:00 7.5529 07.10.2015-16:00:00 7.5328 07.10.2015-17:00:00 7.5277 07.10.2015-18:00:00 7.5177 07.10.2015-19:00:00 7.5077 07.10.2015-20:00:00 7.5077 07.10.2015-21:00:00 7.5077 07.10.2015-22:00:00 7.5077 07.10.2015-23:00:00 7.5077 07.11.2015-00:00:00 7.5177 07.11.2015-01:00:00 7.5177 07.11.2015-02:00:00 7.5227 07.11.2015-03:00:00 7.5227 07.11.2015-04:00:00 7.5227 07.11.2015-05:00:00 7.5177 07.11.2015-06:00:00 7.5127 07.11.2015-07:00:00 7.5127 07.11.2015-08:00:00 7.4876 07.11.2015-09:00:00 7.4775 07.11.2015-10:00:00 7.4675 07.11.2015-11:00:00 7.4625 07.11.2015-12:00:00 7.4524 07.11.2015-13:00:00 7.4524 07.11.2015-14:00:00 7.4223 07.11.2015-15:00:00 7.4072 07.11.2015-16:00:00 7.3972 07.11.2015-17:00:00 7.3922 07.11.2015-18:00:00 7.3821 07.11.2015-19:00:00 7.3771 07.11.2015-20:00:00 7.3771 07.11.2015-21:00:00 7.3771 07.11.2015-22:00:00 7.3821 07.11.2015-23:00:00 7.3821 07.12.2015-00:00:00 7.3821 07.12.2015-01:00:00 7.3871 07.12.2015-02:00:00 7.3871 07.12.2015-03:00:00 7.3871 07.12.2015-04:00:00 7.3871 07.12.2015-05:00:00 7.3871 07.12.2015-06:00:00 7.3871 07.12.2015-07:00:00 7.3972 07.12.2015-08:00:00 7.3922 07.12.2015-09:00:00 7.3922 07.12.2015-10:00:00 7.3972 07.12.2015-11:00:00 7.3972 07.12.2015-12:00:00 7.3972 07.12.2015-13:00:00 7.3922 07.12.2015-14:00:00 7.3771 07.12.2015-15:00:00 7.3570 07.12.2015-16:00:00 7.3470 07.12.2015-17:00:00 7.3369 07.12.2015-18:00:00 7.3319 07.12.2015-19:00:00 7.3219 07.12.2015-20:00:00 7.3219 07.12.2015-21:00:00 7.3168 07.12.2015-22:00:00 7.3168 07.12.2015-23:00:00 7.3118 07.13.2015-00:00:00 7.3168 07.13.2015-01:00:00 7.3269 07.13.2015-02:00:00 7.3269 07.13.2015-03:00:00 7.3319 07.13.2015-04:00:00 7.3319 07.13.2015-05:00:00 7.3319 07.13.2015-06:00:00 7.3319 07.13.2015-07:00:00 7.3319 07.13.2015-08:00:00 7.3319 07.13.2015-09:00:00 7.3219 07.13.2015-10:00:00 7.3219 07.13.2015-11:00:00 7.3118 07.13.2015-12:00:00 7.3018 07.13.2015-13:00:00 7.2917 07.13.2015-14:00:00 7.2817 07.13.2015-15:00:00 7.2716 07.13.2015-16:00:00 7.2465 07.13.2015-17:00:00 7.2365 07.13.2015-18:00:00 7.2264 07.13.2015-19:00:00 7.2264 07.13.2015-20:00:00 7.2264 07.13.2015-21:00:00 7.2214 07.13.2015-22:00:00 7.2214 07.13.2015-23:00:00 7.2214 07.14.2015-00:00:00 7.2214 07.14.2015-01:00:00 7.2264 07.14.2015-02:00:00 7.2315 07.14.2015-03:00:00 7.2365 07.14.2015-04:00:00 7.2365 07.14.2015-05:00:00 7.2365 07.14.2015-06:00:00 7.2315 07.14.2015-07:00:00 7.2214 07.14.2015-08:00:00 7.2063 07.14.2015-09:00:00 7.1812 07.14.2015-10:00:00 7.1561 07.14.2015-11:00:00 7.1561 07.14.2015-12:00:00 7.1411 07.14.2015-13:00:00 7.1411 07.14.2015-14:00:00 7.1411 07.14.2015-15:00:00 7.1360 07.14.2015-16:00:00 7.1310 07.14.2015-17:00:00 7.1210 07.14.2015-18:00:00 7.1109 07.14.2015-19:00:00 7.1059 07.14.2015-20:00:00 7.1059 07.14.2015-21:00:00 7.1059 07.14.2015-22:00:00 7.1059 07.14.2015-23:00:00 7.1109 07.15.2015-00:00:00 7.1109 07.15.2015-01:00:00 7.1109 07.15.2015-02:00:00 7.1109 07.15.2015-03:00:00 7.1059 07.15.2015-04:00:00 7.1059 07.15.2015-05:00:00 7.1059 07.15.2015-06:00:00 7.1059 07.15.2015-07:00:00 7.0908 07.15.2015-08:00:00 7.0908 07.15.2015-09:00:00 7.0858 07.15.2015-10:00:00 7.0758 07.15.2015-11:00:00 7.0657 07.15.2015-12:00:00 7.0507 07.15.2015-13:00:00 7.0256 07.15.2015-14:00:00 7.0205 07.15.2015-15:00:00 7.0105 07.15.2015-16:00:00 7.0005 07.15.2015-17:00:00 6.9954 07.15.2015-18:00:00 6.9954 07.15.2015-19:00:00 6.9854 07.15.2015-20:00:00 6.9854 07.15.2015-21:00:00 6.9854 07.15.2015-22:00:00 6.9854 07.15.2015-23:00:00 6.9904 07.16.2015-00:00:00 6.9954 07.16.2015-01:00:00 6.9954 07.16.2015-02:00:00 6.9954 07.16.2015-03:00:00 6.9904 07.16.2015-04:00:00 6.9904 07.16.2015-05:00:00 6.9904 07.16.2015-06:00:00 6.9904 07.16.2015-07:00:00 6.9904 07.16.2015-08:00:00 6.9804 07.16.2015-09:00:00 6.9553 07.16.2015-10:00:00 6.9452 07.16.2015-11:00:00 6.9402 07.16.2015-12:00:00 6.9301 07.16.2015-13:00:00 6.9201 07.16.2015-14:00:00 6.9151 07.16.2015-15:00:00 6.9101 07.16.2015-16:00:00 6.8950 07.16.2015-17:00:00 6.8849 07.16.2015-18:00:00 6.8849 07.16.2015-19:00:00 6.8749 07.16.2015-20:00:00 6.8699 07.16.2015-21:00:00 6.8749 07.16.2015-22:00:00 6.8749 07.16.2015-23:00:00 6.8749 07.17.2015-00:00:00 6.8699 07.17.2015-01:00:00 6.8699 07.17.2015-02:00:00 6.8699 07.17.2015-03:00:00 6.8699 07.17.2015-04:00:00 6.8699 07.17.2015-05:00:00 6.8649 07.17.2015-06:00:00 6.8649 07.17.2015-07:00:00 6.8548 07.17.2015-08:00:00 6.8548 07.17.2015-09:00:00 6.8498 07.17.2015-10:00:00 6.8398 07.17.2015-11:00:00 6.8297 07.17.2015-12:00:00 6.8096 07.17.2015-13:00:00 6.7996 07.17.2015-14:00:00 6.7895 07.17.2015-15:00:00 6.7745 07.17.2015-16:00:00 6.7694 07.17.2015-17:00:00 6.7544 07.17.2015-18:00:00 6.7443 07.17.2015-19:00:00 6.7393 07.17.2015-20:00:00 6.7443 07.17.2015-21:00:00 6.7443 07.17.2015-22:00:00 6.7393 07.17.2015-23:00:00 6.7393 07.18.2015-00:00:00 6.7393 07.18.2015-01:00:00 6.7393 07.18.2015-02:00:00 6.7393 07.18.2015-03:00:00 6.7293 07.18.2015-04:00:00 6.7293 07.18.2015-05:00:00 6.7142 07.18.2015-06:00:00 6.7042 07.18.2015-07:00:00 6.7042 07.18.2015-08:00:00 6.6941 07.18.2015-09:00:00 6.6891 07.18.2015-10:00:00 6.6891 07.18.2015-11:00:00 6.6690 07.18.2015-12:00:00 6.6640 07.18.2015-13:00:00 6.6640 07.18.2015-14:00:00 6.6640 07.18.2015-15:00:00 6.6590 07.18.2015-16:00:00 6.6590 07.18.2015-17:00:00 6.6590 07.18.2015-18:00:00 6.6539 07.18.2015-19:00:00 6.6489 07.18.2015-20:00:00 6.6539 07.18.2015-21:00:00 6.6539 07.18.2015-22:00:00 6.6489 07.18.2015-23:00:00 6.6439 07.19.2015-00:00:00 6.6389 07.19.2015-01:00:00 6.6389 07.19.2015-02:00:00 6.6389 07.19.2015-03:00:00 6.6339 07.19.2015-04:00:00 6.6339 07.19.2015-05:00:00 6.6288 07.19.2015-06:00:00 6.6238 07.19.2015-07:00:00 6.6138 07.19.2015-08:00:00 6.6037 07.19.2015-09:00:00 6.6037 07.19.2015-10:00:00 6.5987 07.19.2015-11:00:00 6.5987 07.19.2015-12:00:00 6.5887 07.19.2015-13:00:00 6.5887 07.19.2015-14:00:00 6.5887 07.19.2015-15:00:00 6.5836 07.19.2015-16:00:00 6.5836 07.19.2015-17:00:00 6.5585 07.19.2015-18:00:00 6.5435 07.19.2015-19:00:00 6.5384 07.19.2015-20:00:00 6.5435 07.19.2015-21:00:00 6.5384 07.19.2015-22:00:00 6.5384 07.19.2015-23:00:00 6.5384 07.20.2015-00:00:00 6.5384 07.20.2015-01:00:00 6.5334 07.20.2015-02:00:00 6.5334 07.20.2015-03:00:00 6.5384 07.20.2015-04:00:00 6.5485 07.20.2015-05:00:00 6.5535 07.20.2015-06:00:00 6.5485 07.20.2015-07:00:00 6.5435 07.20.2015-08:00:00 6.5384 07.20.2015-09:00:00 6.5284 07.20.2015-10:00:00 6.5284 07.20.2015-11:00:00 6.5234 07.20.2015-12:00:00 6.5184 07.20.2015-13:00:00 6.5083 07.20.2015-14:00:00 6.5033 07.20.2015-15:00:00 6.4882 07.20.2015-16:00:00 6.4832 07.20.2015-17:00:00 6.4832 07.20.2015-18:00:00 6.4832 07.20.2015-19:00:00 6.4882 07.20.2015-20:00:00 6.4882 07.20.2015-21:00:00 6.4882 07.20.2015-22:00:00 6.4882 07.20.2015-23:00:00 6.4882 07.21.2015-00:00:00 6.4882 07.21.2015-01:00:00 6.4882 07.21.2015-02:00:00 6.4882 07.21.2015-03:00:00 6.4882 07.21.2015-04:00:00 6.4882 07.21.2015-05:00:00 6.4882 07.21.2015-06:00:00 6.4882 07.21.2015-07:00:00 6.4832 07.21.2015-08:00:00 6.4832 07.21.2015-09:00:00 6.4882 07.21.2015-10:00:00 6.4882 07.21.2015-11:00:00 6.4882 07.21.2015-12:00:00 6.4932 07.21.2015-13:00:00 6.4782 07.21.2015-14:00:00 6.4581 07.21.2015-15:00:00 6.4581 07.21.2015-16:00:00 6.4581 07.21.2015-17:00:00 6.4531 07.21.2015-18:00:00 6.4531 07.21.2015-19:00:00 6.4531 07.21.2015-20:00:00 6.4581 07.21.2015-21:00:00 6.4581 07.21.2015-22:00:00 6.4581 07.21.2015-23:00:00 6.4531 07.22.2015-00:00:00 6.4531 07.22.2015-01:00:00 6.4531 07.22.2015-02:00:00 6.4531 07.22.2015-03:00:00 6.4531 07.22.2015-04:00:00 6.4531 07.22.2015-05:00:00 6.4531 07.22.2015-06:00:00 6.4581 07.22.2015-07:00:00 6.4581 07.22.2015-08:00:00 6.4581 07.22.2015-09:00:00 6.4480 07.22.2015-10:00:00 6.4430 07.22.2015-11:00:00 6.4430 07.22.2015-12:00:00 6.4330 07.22.2015-13:00:00 6.4179 07.22.2015-14:00:00 6.4129 07.22.2015-15:00:00 6.4079 07.22.2015-16:00:00 6.4079 07.22.2015-17:00:00 6.4029 07.22.2015-18:00:00 6.3978 07.22.2015-19:00:00 6.3828 07.22.2015-20:00:00 6.3828 07.22.2015-21:00:00 6.3828 07.22.2015-22:00:00 6.3828 07.22.2015-23:00:00 6.3828 07.23.2015-00:00:00 6.3828 07.23.2015-01:00:00 6.3828 07.23.2015-02:00:00 6.3828 07.23.2015-03:00:00 6.3878 07.23.2015-04:00:00 6.3928 07.23.2015-05:00:00 6.3928 07.23.2015-06:00:00 6.3878 07.23.2015-07:00:00 6.3777 07.23.2015-08:00:00 6.3677 07.23.2015-09:00:00 6.3577 07.23.2015-10:00:00 6.3577 07.23.2015-11:00:00 6.3577 07.23.2015-12:00:00 6.3526 07.23.2015-13:00:00 6.3476 07.23.2015-14:00:00 6.3476 07.23.2015-15:00:00 6.3426 07.23.2015-16:00:00 6.3376 07.23.2015-17:00:00 6.3376 07.23.2015-18:00:00 6.3325 07.23.2015-19:00:00 6.3275 07.23.2015-20:00:00 6.3225 07.23.2015-21:00:00 6.3275 07.23.2015-22:00:00 6.3275 07.23.2015-23:00:00 6.3376 07.24.2015-00:00:00 6.3376 07.24.2015-01:00:00 6.3376 07.24.2015-02:00:00 6.3376 07.24.2015-03:00:00 6.3376 07.24.2015-04:00:00 6.3376 07.24.2015-05:00:00 6.3325 07.24.2015-06:00:00 6.3325 07.24.2015-07:00:00 6.3325 07.24.2015-08:00:00 6.3325 07.24.2015-09:00:00 6.3275 07.24.2015-10:00:00 6.3225 07.24.2015-11:00:00 6.3225 07.24.2015-12:00:00 6.3175 07.24.2015-13:00:00 6.3074 07.24.2015-14:00:00 6.2974 07.24.2015-15:00:00 6.2924 07.24.2015-16:00:00 6.2873 07.24.2015-17:00:00 6.2873 07.24.2015-18:00:00 6.2873 07.24.2015-19:00:00 6.2873 07.24.2015-20:00:00 6.2873 07.24.2015-21:00:00 6.2924 07.24.2015-22:00:00 6.2924 07.24.2015-23:00:00 6.2974 07.25.2015-00:00:00 6.2974 07.25.2015-01:00:00 6.2974 07.25.2015-02:00:00 6.2974 07.25.2015-03:00:00 6.2974 07.25.2015-04:00:00 6.3024 07.25.2015-05:00:00 6.3074 07.25.2015-06:00:00 6.3175 07.25.2015-07:00:00 6.3426 07.25.2015-08:00:00 6.3526 07.25.2015-09:00:00 6.3526 07.25.2015-10:00:00 6.3526 07.25.2015-11:00:00 6.3577 07.25.2015-12:00:00 6.3526 07.25.2015-13:00:00 6.3476 07.25.2015-14:00:00 6.3577 07.25.2015-15:00:00 6.3777 07.25.2015-16:00:00 6.3777 07.25.2015-17:00:00 6.3828 07.25.2015-18:00:00 6.4029 07.25.2015-19:00:00 6.4129 07.25.2015-20:00:00 6.4480 07.25.2015-21:00:00 6.4581 07.25.2015-22:00:00 6.4631 07.25.2015-23:00:00 6.4732 07.26.2015-00:00:00 6.4882 07.26.2015-01:00:00 6.4932 07.26.2015-02:00:00 6.4983 07.26.2015-03:00:00 6.5234 07.26.2015-04:00:00 6.5284 07.26.2015-05:00:00 6.5435 07.26.2015-06:00:00 6.5485 07.26.2015-07:00:00 6.5435 07.26.2015-08:00:00 6.5585 07.26.2015-09:00:00 6.5736 07.26.2015-10:00:00 6.5987 07.26.2015-11:00:00 6.6037 07.26.2015-12:00:00 6.6238 07.26.2015-13:00:00 6.6489 07.26.2015-14:00:00 6.6489 07.26.2015-15:00:00 6.6439 07.26.2015-16:00:00 6.6640 07.26.2015-17:00:00 6.6690 07.26.2015-18:00:00 6.6740 07.26.2015-19:00:00 6.6791 07.26.2015-20:00:00 6.6891 07.26.2015-21:00:00 6.7042 07.26.2015-22:00:00 6.7092 07.26.2015-23:00:00 6.7142 07.27.2015-00:00:00 6.7343 07.27.2015-01:00:00 6.7393 07.27.2015-02:00:00 6.7594 07.27.2015-03:00:00 6.7795 07.27.2015-04:00:00 6.7795 07.27.2015-05:00:00 6.7845 07.27.2015-06:00:00 6.7845 07.27.2015-07:00:00 6.7895 07.27.2015-08:00:00 6.7946 07.27.2015-09:00:00 6.7895 07.27.2015-10:00:00 6.7895 07.27.2015-11:00:00 6.7895 07.27.2015-12:00:00 6.7895 07.27.2015-13:00:00 6.7845 07.27.2015-14:00:00 6.7845 07.27.2015-15:00:00 6.7845 07.27.2015-16:00:00 6.7845 07.27.2015-17:00:00 6.7845 07.27.2015-18:00:00 6.7795 07.27.2015-19:00:00 6.7795 07.27.2015-20:00:00 6.7795 07.27.2015-21:00:00 6.7795 07.27.2015-22:00:00 6.7795 07.27.2015-23:00:00 6.7895 07.28.2015-00:00:00 6.7895 07.28.2015-01:00:00 6.7946 07.28.2015-02:00:00 6.7996 07.28.2015-03:00:00 6.8046 07.28.2015-04:00:00 6.8096 07.28.2015-05:00:00 6.8046 07.28.2015-06:00:00 6.7996 07.28.2015-07:00:00 6.7946 07.28.2015-08:00:00 6.7845 07.28.2015-09:00:00 6.7795 07.28.2015-10:00:00 6.7694 07.28.2015-11:00:00 6.7594 07.28.2015-12:00:00 6.7544 07.28.2015-13:00:00 6.7443 07.28.2015-14:00:00 6.7393 07.28.2015-15:00:00 6.7393 07.28.2015-16:00:00 6.7293 07.28.2015-17:00:00 6.7293 07.28.2015-18:00:00 6.7243 07.28.2015-19:00:00 6.7243 07.28.2015-20:00:00 6.7243 07.28.2015-21:00:00 6.7192 07.28.2015-22:00:00 6.7192 07.28.2015-23:00:00 6.7243 07.29.2015-00:00:00 6.7243 07.29.2015-01:00:00 6.7192 07.29.2015-02:00:00 6.7192 07.29.2015-03:00:00 6.7192 07.29.2015-04:00:00 6.7192 07.29.2015-05:00:00 6.7042 07.29.2015-06:00:00 6.6991 07.29.2015-07:00:00 6.6991 07.29.2015-08:00:00 6.6891 07.29.2015-09:00:00 6.6690 07.29.2015-10:00:00 6.6590 07.29.2015-11:00:00 6.6439 07.29.2015-12:00:00 6.6439 07.29.2015-13:00:00 6.6288 07.29.2015-14:00:00 6.6188 07.29.2015-15:00:00 6.6138 07.29.2015-16:00:00 6.6037 07.29.2015-17:00:00 6.5987 07.29.2015-18:00:00 6.5887 07.29.2015-19:00:00 6.5786 07.29.2015-20:00:00 6.5736 07.29.2015-21:00:00 6.5736 07.29.2015-22:00:00 6.5736 07.29.2015-23:00:00 6.5686 07.30.2015-00:00:00 6.5686 07.30.2015-01:00:00 6.5585 07.30.2015-02:00:00 6.5585 07.30.2015-03:00:00 6.5585 07.30.2015-04:00:00 6.5585 07.30.2015-05:00:00 6.5585 07.30.2015-06:00:00 6.5535 07.30.2015-07:00:00 6.5485 07.30.2015-08:00:00 6.5435 07.30.2015-09:00:00 6.5334 07.30.2015-10:00:00 6.5284 07.30.2015-11:00:00 6.5184 07.30.2015-12:00:00 6.5184 07.30.2015-13:00:00 6.5133 07.30.2015-14:00:00 6.5184 07.30.2015-15:00:00 6.5133 07.30.2015-16:00:00 6.5083 07.30.2015-17:00:00 6.4983 07.30.2015-18:00:00 6.4932 07.30.2015-19:00:00 6.4932 07.30.2015-20:00:00 6.4882 07.30.2015-21:00:00 6.4882 07.30.2015-22:00:00 6.4882 07.30.2015-23:00:00 6.4882 07.31.2015-00:00:00 6.4832 07.31.2015-01:00:00 6.4832 07.31.2015-02:00:00 6.4882 07.31.2015-03:00:00 6.4882 07.31.2015-04:00:00 6.4882 07.31.2015-05:00:00 6.4832 07.31.2015-06:00:00 6.4832 07.31.2015-07:00:00 6.4581 07.31.2015-08:00:00 6.4531 07.31.2015-09:00:00 6.4480 07.31.2015-10:00:00 6.4430 07.31.2015-11:00:00 6.4380 07.31.2015-12:00:00 6.4179 07.31.2015-13:00:00 6.4129 07.31.2015-14:00:00 6.4079 07.31.2015-15:00:00 6.4029 07.31.2015-16:00:00 6.4029 07.31.2015-17:00:00 6.4029 07.31.2015-18:00:00 6.3978 07.31.2015-19:00:00 6.3928 07.31.2015-20:00:00 6.3928 07.31.2015-21:00:00 6.3928 07.31.2015-22:00:00 6.3928 07.31.2015-23:00:00 6.3928 08.01.2015-00:00:00 6.3878 08.01.2015-01:00:00 6.3828 08.01.2015-02:00:00 6.3777 08.01.2015-03:00:00 6.3777 08.01.2015-04:00:00 6.3777 08.01.2015-05:00:00 6.3777 08.01.2015-06:00:00 6.3677 08.01.2015-07:00:00 6.3577 08.01.2015-08:00:00 6.3526 08.01.2015-09:00:00 6.3476 08.01.2015-10:00:00 6.3476 08.01.2015-11:00:00 6.3426 08.01.2015-12:00:00 6.3325 08.01.2015-13:00:00 6.3325 08.01.2015-14:00:00 6.3275 08.01.2015-15:00:00 6.3275 08.01.2015-16:00:00 6.3225 08.01.2015-17:00:00 6.3175 08.01.2015-18:00:00 6.3175 08.01.2015-19:00:00 6.3175 08.01.2015-20:00:00 6.3175 08.01.2015-21:00:00 6.3074 08.01.2015-22:00:00 6.3024 08.01.2015-23:00:00 6.3024 08.02.2015-00:00:00 6.2974 08.02.2015-01:00:00 6.2974 08.02.2015-02:00:00 6.2924 08.02.2015-03:00:00 6.2924 08.02.2015-04:00:00 6.2924 08.02.2015-05:00:00 6.2873 08.02.2015-06:00:00 6.2873 08.02.2015-07:00:00 6.2773 08.02.2015-08:00:00 6.2673 08.02.2015-09:00:00 6.2622 08.02.2015-10:00:00 6.2572 08.02.2015-11:00:00 6.2472 08.02.2015-12:00:00 6.2422 08.02.2015-13:00:00 6.2422 08.02.2015-14:00:00 6.2371 08.02.2015-15:00:00 6.2321 08.02.2015-16:00:00 6.2321 08.02.2015-17:00:00 6.2321 08.02.2015-18:00:00 6.2271 08.02.2015-19:00:00 6.2221 08.02.2015-20:00:00 6.2120 08.02.2015-21:00:00 6.2120 08.02.2015-22:00:00 6.2020 08.02.2015-23:00:00 6.2020 08.03.2015-00:00:00 6.1919 08.03.2015-01:00:00 6.1919 08.03.2015-02:00:00 6.1919 08.03.2015-03:00:00 6.1919 08.03.2015-04:00:00 6.1919 08.03.2015-05:00:00 6.1919 08.03.2015-06:00:00 6.1970 08.03.2015-07:00:00 6.1970 08.03.2015-08:00:00 6.1970 08.03.2015-09:00:00 6.1970 08.03.2015-10:00:00 6.1970 08.03.2015-11:00:00 6.1869 08.03.2015-12:00:00 6.1819 08.03.2015-13:00:00 6.1769 08.03.2015-14:00:00 6.1718 08.03.2015-15:00:00 6.1718 08.03.2015-16:00:00 6.1668 08.03.2015-17:00:00 6.1568 08.03.2015-18:00:00 6.1518 08.03.2015-19:00:00 6.1518 08.03.2015-20:00:00 6.1518 08.03.2015-21:00:00 6.1568 08.03.2015-22:00:00 6.1568 08.03.2015-23:00:00 6.1568 08.04.2015-00:00:00 6.1568 08.04.2015-01:00:00 6.1568 08.04.2015-02:00:00 6.1568 08.04.2015-03:00:00 6.1568 08.04.2015-04:00:00 6.1568 08.04.2015-05:00:00 6.1568 08.04.2015-06:00:00 6.1568 08.04.2015-07:00:00 6.1568 08.04.2015-08:00:00 6.1568 08.04.2015-09:00:00 6.1518 08.04.2015-10:00:00 6.1467 08.04.2015-11:00:00 6.1417 08.04.2015-12:00:00 6.1317 08.04.2015-13:00:00 6.1166 08.04.2015-14:00:00 6.0965 08.04.2015-15:00:00 6.0865 08.04.2015-16:00:00 6.0815 08.04.2015-17:00:00 6.0764 08.04.2015-18:00:00 6.0714 08.04.2015-19:00:00 6.0714 08.04.2015-20:00:00 6.0714 08.04.2015-21:00:00 6.0714 08.04.2015-22:00:00 6.0714 08.04.2015-23:00:00 6.0714 08.05.2015-00:00:00 6.0764 08.05.2015-01:00:00 6.0815 08.05.2015-02:00:00 6.0815 08.05.2015-03:00:00 6.0815 08.05.2015-04:00:00 6.0815 08.05.2015-05:00:00 6.0815 08.05.2015-06:00:00 6.0815 08.05.2015-07:00:00 6.0815 08.05.2015-08:00:00 6.0865 08.05.2015-09:00:00 6.0764 08.05.2015-10:00:00 6.0614 08.05.2015-11:00:00 6.0463 08.05.2015-12:00:00 6.0363 08.05.2015-13:00:00 6.0162 08.05.2015-14:00:00 6.0111 08.05.2015-15:00:00 6.0061 08.05.2015-16:00:00 6.0061 08.05.2015-17:00:00 6.0011 08.05.2015-18:00:00 6.0011 08.05.2015-19:00:00 6.0011 08.05.2015-20:00:00 6.0011 08.05.2015-21:00:00 6.0011 08.05.2015-22:00:00 5.9961 08.05.2015-23:00:00 5.9961 08.06.2015-00:00:00 5.9911 08.06.2015-01:00:00 5.9911 08.06.2015-02:00:00 5.9911 08.06.2015-03:00:00 5.9911 08.06.2015-04:00:00 5.9911 08.06.2015-05:00:00 5.9911 08.06.2015-06:00:00 5.9911 08.06.2015-07:00:00 5.9860 08.06.2015-08:00:00 5.9810 08.06.2015-09:00:00 5.9810 08.06.2015-10:00:00 5.9810 08.06.2015-11:00:00 5.9760 08.06.2015-12:00:00 5.9760 08.06.2015-13:00:00 5.9660 08.06.2015-14:00:00 5.9559 08.06.2015-15:00:00 5.9559 08.06.2015-16:00:00 5.9509 08.06.2015-17:00:00 5.9509 08.06.2015-18:00:00 5.9459 08.06.2015-19:00:00 5.9459 08.06.2015-20:00:00 5.9459 08.06.2015-21:00:00 5.9459 08.06.2015-22:00:00 5.9459 08.06.2015-23:00:00 5.9459 08.07.2015-00:00:00 5.9459 08.07.2015-01:00:00 5.9459 08.07.2015-02:00:00 5.9459 08.07.2015-03:00:00 5.9459 08.07.2015-04:00:00 5.9459 08.07.2015-05:00:00 5.9408 08.07.2015-06:00:00 5.9408 08.07.2015-07:00:00 5.9408 08.07.2015-08:00:00 5.9308 08.07.2015-09:00:00 5.9258 08.07.2015-10:00:00 5.9157 08.07.2015-11:00:00 5.9157 08.07.2015-12:00:00 5.9007 08.07.2015-13:00:00 5.8856 08.07.2015-14:00:00 5.8806 08.07.2015-15:00:00 5.8806 08.07.2015-16:00:00 5.8806 08.07.2015-17:00:00 5.8806 08.07.2015-18:00:00 5.8756 08.07.2015-19:00:00 5.8756 08.07.2015-20:00:00 5.8756 08.07.2015-21:00:00 5.8756 08.07.2015-22:00:00 5.8705 08.07.2015-23:00:00 5.8705 08.08.2015-00:00:00 5.8705 08.08.2015-01:00:00 5.8705 08.08.2015-02:00:00 5.8705 08.08.2015-03:00:00 5.8705 08.08.2015-04:00:00 5.8705 08.08.2015-05:00:00 5.8655 08.08.2015-06:00:00 5.8655 08.08.2015-07:00:00 5.8655 08.08.2015-08:00:00 5.8655 08.08.2015-09:00:00 5.8605 08.08.2015-10:00:00 5.8555 08.08.2015-11:00:00 5.8555 08.08.2015-12:00:00 5.8504 08.08.2015-13:00:00 5.8454 08.08.2015-14:00:00 5.8304 08.08.2015-15:00:00 5.8304 08.08.2015-16:00:00 5.8253 08.08.2015-17:00:00 5.8203 08.08.2015-18:00:00 5.8103 08.08.2015-19:00:00 5.8103 08.08.2015-20:00:00 5.8103 08.08.2015-21:00:00 5.8103 08.08.2015-22:00:00 5.8103 08.08.2015-23:00:00 5.8153 08.09.2015-00:00:00 5.8153 08.09.2015-01:00:00 5.8153 08.09.2015-02:00:00 5.8153 08.09.2015-03:00:00 5.8153 08.09.2015-04:00:00 5.8153 08.09.2015-05:00:00 5.8153 08.09.2015-06:00:00 5.8153 08.09.2015-07:00:00 5.8153 08.09.2015-08:00:00 5.8203 08.09.2015-09:00:00 5.8153 08.09.2015-10:00:00 5.8103 08.09.2015-11:00:00 5.8103 08.09.2015-12:00:00 5.8053 08.09.2015-13:00:00 5.8053 08.09.2015-14:00:00 5.7902 08.09.2015-15:00:00 5.7801 08.09.2015-16:00:00 5.7751 08.09.2015-17:00:00 5.7751 08.09.2015-18:00:00 5.7751 08.09.2015-19:00:00 5.7701 08.09.2015-20:00:00 5.7701 08.09.2015-21:00:00 5.7701 08.09.2015-22:00:00 5.7701 08.09.2015-23:00:00 5.7701 08.10.2015-00:00:00 5.7701 08.10.2015-01:00:00 5.7751 08.10.2015-02:00:00 5.7751 08.10.2015-03:00:00 5.7751 08.10.2015-04:00:00 5.7751 08.10.2015-05:00:00 5.7751 08.10.2015-06:00:00 5.7751 08.10.2015-07:00:00 5.7701 08.10.2015-08:00:00 5.7601 08.10.2015-09:00:00 5.7601 08.10.2015-10:00:00 5.7550 08.10.2015-11:00:00 5.7500 08.10.2015-12:00:00 5.7500 08.10.2015-13:00:00 5.7450 08.10.2015-14:00:00 5.7349 08.10.2015-15:00:00 5.7299 08.10.2015-16:00:00 5.7299 08.10.2015-17:00:00 5.7299 08.10.2015-18:00:00 5.7249 08.10.2015-19:00:00 5.7249 08.10.2015-20:00:00 5.7199 08.10.2015-21:00:00 5.7199 08.10.2015-22:00:00 5.7199 08.10.2015-23:00:00 5.7149 08.11.2015-00:00:00 5.7149 08.11.2015-01:00:00 5.7149 08.11.2015-02:00:00 5.7149 08.11.2015-03:00:00 5.7149 08.11.2015-04:00:00 5.7149 08.11.2015-05:00:00 5.7199 08.11.2015-06:00:00 5.7149 08.11.2015-07:00:00 5.7149 08.11.2015-08:00:00 5.7149 08.11.2015-09:00:00 5.7048 08.11.2015-10:00:00 5.6998 08.11.2015-11:00:00 5.6898 08.11.2015-12:00:00 5.6847 08.11.2015-13:00:00 5.6797 08.11.2015-14:00:00 5.6747 08.11.2015-15:00:00 5.6646 08.11.2015-16:00:00 5.6646 08.11.2015-17:00:00 5.6646 08.11.2015-18:00:00 5.6596 08.11.2015-19:00:00 5.6546 08.11.2015-20:00:00 5.6546 08.11.2015-21:00:00 5.6546 08.11.2015-22:00:00 5.6546 08.11.2015-23:00:00 5.6546 08.12.2015-00:00:00 5.6446 08.12.2015-01:00:00 5.6446 08.12.2015-02:00:00 5.6446 08.12.2015-03:00:00 5.6395 08.12.2015-04:00:00 5.6395 08.12.2015-05:00:00 5.6395 08.12.2015-06:00:00 5.6395 08.12.2015-07:00:00 5.6345 08.12.2015-08:00:00 5.6345 08.12.2015-09:00:00 5.6295 08.12.2015-10:00:00 5.6194 08.12.2015-11:00:00 5.6144 08.12.2015-12:00:00 5.6144 08.12.2015-13:00:00 5.6094 08.12.2015-14:00:00 5.6044 08.12.2015-15:00:00 5.6044 08.12.2015-16:00:00 5.6044 08.12.2015-17:00:00 5.6044 08.12.2015-18:00:00 5.5994 08.12.2015-19:00:00 5.5893 08.12.2015-20:00:00 5.5893 08.12.2015-21:00:00 5.5893 08.12.2015-22:00:00 5.5843 08.12.2015-23:00:00 5.5843 08.13.2015-00:00:00 5.5843 08.13.2015-01:00:00 5.5843 08.13.2015-02:00:00 5.5843 08.13.2015-03:00:00 5.5843 08.13.2015-04:00:00 5.5843 08.13.2015-05:00:00 5.5843 08.13.2015-06:00:00 5.5843 08.13.2015-07:00:00 5.5843 08.13.2015-08:00:00 5.5843 08.13.2015-09:00:00 5.5843 08.13.2015-10:00:00 5.5692 08.13.2015-11:00:00 5.5491 08.13.2015-12:00:00 5.5491 08.13.2015-13:00:00 5.5441 08.13.2015-14:00:00 5.5341 08.13.2015-15:00:00 5.5240 08.13.2015-16:00:00 5.5240 08.13.2015-17:00:00 5.5240 08.13.2015-18:00:00 5.5190 08.13.2015-19:00:00 5.5140 08.13.2015-20:00:00 5.5190 08.13.2015-21:00:00 5.5190 08.13.2015-22:00:00 5.5190 08.13.2015-23:00:00 5.5190 08.14.2015-00:00:00 5.5190 08.14.2015-01:00:00 5.5190 08.14.2015-02:00:00 5.5190 08.14.2015-03:00:00 5.5190 08.14.2015-04:00:00 5.5240 08.14.2015-05:00:00 5.5240 08.14.2015-06:00:00 5.5240 08.14.2015-07:00:00 5.5240 08.14.2015-08:00:00 5.5240 08.14.2015-09:00:00 5.5190 08.14.2015-10:00:00 5.5190 08.14.2015-11:00:00 5.5642 08.14.2015-12:00:00 5.5742 08.14.2015-13:00:00 5.5793 08.14.2015-14:00:00 5.5793 08.14.2015-15:00:00 5.5692 08.14.2015-16:00:00 5.5692 08.14.2015-17:00:00 5.5692 08.14.2015-18:00:00 5.5793 08.14.2015-19:00:00 5.5793 08.14.2015-20:00:00 5.6044 08.14.2015-21:00:00 5.7048 08.14.2015-22:00:00 5.7249 08.14.2015-23:00:00 5.7550 08.15.2015-00:00:00 5.7751 08.15.2015-01:00:00 5.7801 08.15.2015-02:00:00 5.7801 08.15.2015-03:00:00 5.7852 08.15.2015-04:00:00 5.7852 08.15.2015-05:00:00 5.7852 08.15.2015-06:00:00 5.7902 08.15.2015-07:00:00 5.8002 08.15.2015-08:00:00 5.8002 08.15.2015-09:00:00 5.8002 08.15.2015-10:00:00 5.8002 08.15.2015-11:00:00 5.8002 08.15.2015-12:00:00 5.8002 08.15.2015-13:00:00 5.7902 08.15.2015-14:00:00 5.7751 08.15.2015-15:00:00 5.7801 08.15.2015-16:00:00 5.7751 08.15.2015-17:00:00 5.7751 08.15.2015-18:00:00 5.7751 08.15.2015-19:00:00 5.7751 08.15.2015-20:00:00 5.7701 08.15.2015-21:00:00 5.7701 08.15.2015-22:00:00 5.7701 08.15.2015-23:00:00 5.7701 08.16.2015-00:00:00 5.7651 08.16.2015-01:00:00 5.7651 08.16.2015-02:00:00 5.7651 08.16.2015-03:00:00 5.7651 08.16.2015-04:00:00 5.7651 08.16.2015-05:00:00 5.7701 08.16.2015-06:00:00 5.7651 08.16.2015-07:00:00 5.7601 08.16.2015-08:00:00 5.7601 08.16.2015-09:00:00 5.7601 08.16.2015-10:00:00 5.7601 08.16.2015-11:00:00 5.7450 08.16.2015-12:00:00 5.7400 08.16.2015-13:00:00 5.7349 08.16.2015-14:00:00 5.7249 08.16.2015-15:00:00 5.7249 08.16.2015-16:00:00 5.7249 08.16.2015-17:00:00 5.7098 08.16.2015-18:00:00 5.7098 08.16.2015-19:00:00 5.7098 08.16.2015-20:00:00 5.7098 08.16.2015-21:00:00 5.7149 08.16.2015-22:00:00 5.7149 08.16.2015-23:00:00 5.7098 08.17.2015-00:00:00 5.7098 08.17.2015-01:00:00 5.7098 08.17.2015-02:00:00 5.7098 08.17.2015-03:00:00 5.7098 08.17.2015-04:00:00 5.7098 08.17.2015-05:00:00 5.7098 08.17.2015-06:00:00 5.7098 08.17.2015-07:00:00 5.7098 08.17.2015-08:00:00 5.7098 08.17.2015-09:00:00 5.7048 08.17.2015-10:00:00 5.6948 08.17.2015-11:00:00 5.6847 08.17.2015-12:00:00 5.6797 08.17.2015-13:00:00 5.6596 08.17.2015-14:00:00 5.6546 08.17.2015-15:00:00 5.6496 08.17.2015-16:00:00 5.6496 08.17.2015-17:00:00 5.6446 08.17.2015-18:00:00 5.6446 08.17.2015-19:00:00 5.6446 08.17.2015-20:00:00 5.6395 08.17.2015-21:00:00 5.6395 08.17.2015-22:00:00 5.6395 08.17.2015-23:00:00 5.6395 08.18.2015-00:00:00 5.6395 08.18.2015-01:00:00 5.6395 08.18.2015-02:00:00 5.6395 08.18.2015-03:00:00 5.6395 08.18.2015-04:00:00 5.6395 08.18.2015-05:00:00 5.6395 08.18.2015-06:00:00 5.6395 08.18.2015-07:00:00 5.6395 08.18.2015-08:00:00 5.6345 08.18.2015-09:00:00 5.6245 08.18.2015-10:00:00 5.6194 08.18.2015-11:00:00 5.6144 08.18.2015-12:00:00 5.6044 08.18.2015-13:00:00 5.5994 08.18.2015-14:00:00 5.5994 08.18.2015-15:00:00 5.6044 08.18.2015-16:00:00 5.6044 08.18.2015-17:00:00 5.5994 08.18.2015-18:00:00 5.5943 08.18.2015-19:00:00 5.5843 08.18.2015-20:00:00 5.5843 08.18.2015-21:00:00 5.5843 08.18.2015-22:00:00 5.5843 08.18.2015-23:00:00 5.5843 08.19.2015-00:00:00 5.5843 08.19.2015-01:00:00 5.5843 08.19.2015-02:00:00 5.5843 08.19.2015-03:00:00 5.5692 08.19.2015-04:00:00 5.5592 08.19.2015-05:00:00 5.5642 08.19.2015-06:00:00 5.5542 08.19.2015-07:00:00 5.5441 08.19.2015-08:00:00 5.5341 08.19.2015-09:00:00 5.5240 08.19.2015-10:00:00 5.5190 08.19.2015-11:00:00 5.5090 08.19.2015-12:00:00 5.5090 08.19.2015-13:00:00 5.5039 08.19.2015-14:00:00 5.5039 08.19.2015-15:00:00 5.4939 08.19.2015-16:00:00 5.4889 08.19.2015-17:00:00 5.4839 08.19.2015-18:00:00 5.4788 08.19.2015-19:00:00 5.4738 08.19.2015-20:00:00 5.4738 08.19.2015-21:00:00 5.4688 08.19.2015-22:00:00 5.4688 08.19.2015-23:00:00 5.4688 08.20.2015-00:00:00 5.4688 08.20.2015-01:00:00 5.4688 08.20.2015-02:00:00 5.4688 08.20.2015-03:00:00 5.4688 08.20.2015-04:00:00 5.4688 08.20.2015-05:00:00 5.4688 08.20.2015-06:00:00 5.4638 08.20.2015-07:00:00 5.4638 08.20.2015-08:00:00 5.4638 08.20.2015-09:00:00 5.4638 08.20.2015-10:00:00 5.4587 08.20.2015-11:00:00 5.4587 08.20.2015-12:00:00 5.4587 08.20.2015-13:00:00 5.4537 08.20.2015-14:00:00 5.4387 08.20.2015-15:00:00 5.4387 08.20.2015-16:00:00 5.4387 08.20.2015-17:00:00 5.4336 08.20.2015-18:00:00 5.4336 08.20.2015-19:00:00 5.4336 08.20.2015-20:00:00 5.4387 08.20.2015-21:00:00 5.4336 08.20.2015-22:00:00 5.4336 08.20.2015-23:00:00 5.4336 08.21.2015-00:00:00 5.4336 08.21.2015-01:00:00 5.4336 08.21.2015-02:00:00 5.4336 08.21.2015-03:00:00 5.4336 08.21.2015-04:00:00 5.4336 08.21.2015-05:00:00 5.4336 08.21.2015-06:00:00 5.4387 08.21.2015-07:00:00 5.4387 08.21.2015-08:00:00 5.4387 08.21.2015-09:00:00 5.4437 08.21.2015-10:00:00 5.4387 08.21.2015-11:00:00 5.4387 08.21.2015-12:00:00 5.4186 08.21.2015-13:00:00 5.4135 08.21.2015-14:00:00 5.4035 08.21.2015-15:00:00 5.3985 08.21.2015-16:00:00 5.3884 08.21.2015-17:00:00 5.3884 08.21.2015-18:00:00 5.3884 08.21.2015-19:00:00 5.3884 08.21.2015-20:00:00 5.3884 08.21.2015-21:00:00 5.3884 08.21.2015-22:00:00 5.3884 08.21.2015-23:00:00 5.3884 08.22.2015-00:00:00 5.3884 08.22.2015-01:00:00 5.3884 08.22.2015-02:00:00 5.3884 08.22.2015-03:00:00 5.3784 08.22.2015-04:00:00 5.3784 08.22.2015-05:00:00 5.3784 08.22.2015-06:00:00 5.3784 08.22.2015-07:00:00 5.3734 08.22.2015-08:00:00 5.3734 08.22.2015-09:00:00 5.3583 08.22.2015-10:00:00 5.3583 08.22.2015-11:00:00 5.3583 08.22.2015-12:00:00 5.3533 08.22.2015-13:00:00 5.3533 08.22.2015-14:00:00 5.3432 08.22.2015-15:00:00 5.3332 08.22.2015-16:00:00 5.3332 08.22.2015-17:00:00 5.3282 08.22.2015-18:00:00 5.3232 08.22.2015-19:00:00 5.3232 08.22.2015-20:00:00 5.3232 08.22.2015-21:00:00 5.3232 08.22.2015-22:00:00 5.3232 08.22.2015-23:00:00 5.3181 08.23.2015-00:00:00 5.3181 08.23.2015-01:00:00 5.3181 08.23.2015-02:00:00 5.3181 08.23.2015-03:00:00 5.3181 08.23.2015-04:00:00 5.3181 08.23.2015-05:00:00 5.3181 08.23.2015-06:00:00 5.3181 08.23.2015-07:00:00 5.3131 08.23.2015-08:00:00 5.3081 08.23.2015-09:00:00 5.3081 08.23.2015-10:00:00 5.3031 08.23.2015-11:00:00 5.2980 08.23.2015-12:00:00 5.2980 08.23.2015-13:00:00 5.2930 08.23.2015-14:00:00 5.2780 08.23.2015-15:00:00 5.2629 08.23.2015-16:00:00 5.2629 08.23.2015-17:00:00 5.2529 08.23.2015-18:00:00 5.2529 08.23.2015-19:00:00 5.2529 08.23.2015-20:00:00 5.2529 08.23.2015-21:00:00 5.2478 08.23.2015-22:00:00 5.2478 08.23.2015-23:00:00 5.2478 08.24.2015-00:00:00 5.2478 08.24.2015-01:00:00 5.2478 08.24.2015-02:00:00 5.2529 08.24.2015-03:00:00 5.2529 08.24.2015-04:00:00 5.2428 08.24.2015-05:00:00 5.2428 08.24.2015-06:00:00 5.2428 08.24.2015-07:00:00 5.2378 08.24.2015-08:00:00 5.2378 08.24.2015-09:00:00 5.2378 08.24.2015-10:00:00 5.2378 08.24.2015-11:00:00 5.2227 08.24.2015-12:00:00 5.2127 08.24.2015-13:00:00 5.1976 08.24.2015-14:00:00 5.1976 08.24.2015-15:00:00 5.1976 08.24.2015-16:00:00 5.1976 08.24.2015-17:00:00 5.1976 08.24.2015-18:00:00 5.1976 08.24.2015-19:00:00 5.1976 08.24.2015-20:00:00 5.1976 08.24.2015-21:00:00 5.1976 08.24.2015-22:00:00 5.1976 08.24.2015-23:00:00 5.1976 08.25.2015-00:00:00 5.1976 08.25.2015-01:00:00 5.1976 08.25.2015-02:00:00 5.1976 08.25.2015-03:00:00 5.1976 08.25.2015-04:00:00 5.1976 08.25.2015-05:00:00 5.1976 08.25.2015-06:00:00 5.2026 08.25.2015-07:00:00 5.2026 08.25.2015-08:00:00 5.1976 08.25.2015-09:00:00 5.1926 08.25.2015-10:00:00 5.1876 08.25.2015-11:00:00 5.1725 08.25.2015-12:00:00 5.1524 08.25.2015-13:00:00 5.1474 08.25.2015-14:00:00 5.1474 08.25.2015-15:00:00 5.1474 08.25.2015-16:00:00 5.1323 08.25.2015-17:00:00 5.1323 08.25.2015-18:00:00 5.1323 08.25.2015-19:00:00 5.1323 08.25.2015-20:00:00 5.1323 08.25.2015-21:00:00 5.1323 08.25.2015-22:00:00 5.1323 08.25.2015-23:00:00 5.1323 08.26.2015-00:00:00 5.1323 08.26.2015-01:00:00 5.1323 08.26.2015-02:00:00 5.1323 08.26.2015-03:00:00 5.1323 08.26.2015-04:00:00 5.1323 08.26.2015-05:00:00 5.1323 08.26.2015-06:00:00 5.1323 08.26.2015-07:00:00 5.1323 08.26.2015-08:00:00 5.1323 08.26.2015-09:00:00 5.1323 08.26.2015-10:00:00 5.1273 08.26.2015-11:00:00 5.1223 08.26.2015-12:00:00 5.1122 08.26.2015-13:00:00 5.1022 08.26.2015-14:00:00 5.1022 08.26.2015-15:00:00 5.1022 08.26.2015-16:00:00 5.1022 08.26.2015-17:00:00 5.0972 08.26.2015-18:00:00 5.0972 08.26.2015-19:00:00 5.0972 08.26.2015-20:00:00 5.0922 08.26.2015-21:00:00 5.0871 08.26.2015-22:00:00 5.0871 08.26.2015-23:00:00 5.0871 08.27.2015-00:00:00 5.0871 08.27.2015-01:00:00 5.0871 08.27.2015-02:00:00 5.0871 08.27.2015-03:00:00 5.0821 08.27.2015-04:00:00 5.0821 08.27.2015-05:00:00 5.0821 08.27.2015-06:00:00 5.0821 08.27.2015-07:00:00 5.0771 08.27.2015-08:00:00 5.0721 08.27.2015-09:00:00 5.0670 08.27.2015-10:00:00 5.0570 08.27.2015-11:00:00 5.0520 08.27.2015-12:00:00 5.0419 08.27.2015-13:00:00 5.0369 08.27.2015-14:00:00 5.0369 08.27.2015-15:00:00 5.0369 08.27.2015-16:00:00 5.0369 08.27.2015-17:00:00 5.0319 08.27.2015-18:00:00 5.0319 08.27.2015-19:00:00 5.0319 08.27.2015-20:00:00 5.0319 08.27.2015-21:00:00 5.0269 08.27.2015-22:00:00 5.0269 08.27.2015-23:00:00 5.0269 08.28.2015-00:00:00 5.0269 08.28.2015-01:00:00 5.0269 08.28.2015-02:00:00 5.0319 08.28.2015-03:00:00 5.0319 08.28.2015-04:00:00 5.0319 08.28.2015-05:00:00 5.0319 08.28.2015-06:00:00 5.0319 08.28.2015-07:00:00 5.0269 08.28.2015-08:00:00 5.0319 08.28.2015-09:00:00 5.0218 08.28.2015-10:00:00 5.0168 08.28.2015-11:00:00 5.0068 08.28.2015-12:00:00 5.0068 08.28.2015-13:00:00 5.0018 08.28.2015-14:00:00 4.9867 08.28.2015-15:00:00 4.9867 08.28.2015-16:00:00 4.9817 08.28.2015-17:00:00 4.9817 08.28.2015-18:00:00 4.9817 08.28.2015-19:00:00 4.9766 08.28.2015-20:00:00 4.9766 08.28.2015-21:00:00 4.9766 08.28.2015-22:00:00 4.9817 08.28.2015-23:00:00 4.9817 08.29.2015-00:00:00 4.9817 08.29.2015-01:00:00 4.9867 08.29.2015-02:00:00 4.9867 08.29.2015-03:00:00 5.0018 08.29.2015-04:00:00 5.0168 08.29.2015-05:00:00 5.0470 08.29.2015-06:00:00 5.0520 08.29.2015-07:00:00 5.1775 08.29.2015-08:00:00 5.2980 08.29.2015-09:00:00 5.3483 08.29.2015-10:00:00 5.3834 08.29.2015-11:00:00 5.3834 08.29.2015-12:00:00 5.3784 08.29.2015-13:00:00 5.3884 08.29.2015-14:00:00 5.3935 08.29.2015-15:00:00 5.3884 08.29.2015-16:00:00 5.4236 08.29.2015-17:00:00 5.4387 08.29.2015-18:00:00 5.4537 08.29.2015-19:00:00 5.4738 08.29.2015-20:00:00 5.5039 08.29.2015-21:00:00 5.5240 08.29.2015-22:00:00 5.5291 08.29.2015-23:00:00 5.5391 08.30.2015-00:00:00 5.5893 08.30.2015-01:00:00 5.8454 08.30.2015-02:00:00 6.0162 08.30.2015-03:00:00 6.1869 08.30.2015-04:00:00 6.2371 08.30.2015-05:00:00 6.2522 08.30.2015-06:00:00 6.3476 08.30.2015-07:00:00 6.7443 08.30.2015-08:00:00 7.1762 08.30.2015-09:00:00 7.2515 08.30.2015-10:00:00 7.3068 08.30.2015-11:00:00 7.3922 08.30.2015-12:00:00 7.4574 08.30.2015-13:00:00 7.5378 08.30.2015-14:00:00 7.6181 08.30.2015-15:00:00 7.9245 08.30.2015-16:00:00 8.0902 08.30.2015-17:00:00 8.2459 08.30.2015-18:00:00 8.3212 08.30.2015-19:00:00 8.4066 08.30.2015-20:00:00 8.5020 08.30.2015-21:00:00 8.5823 08.30.2015-22:00:00 8.6878 08.30.2015-23:00:00 8.7882 08.31.2015-00:00:00 8.9037 08.31.2015-01:00:00 9.0142 08.31.2015-02:00:00 9.0795 08.31.2015-03:00:00 9.2050 08.31.2015-04:00:00 9.2703 08.31.2015-05:00:00 9.3557 08.31.2015-06:00:00 9.4260 08.31.2015-07:00:00 9.4913 08.31.2015-08:00:00 9.5515 08.31.2015-09:00:00 9.6168 08.31.2015-10:00:00 9.6771 08.31.2015-11:00:00 9.7072 08.31.2015-12:00:00 9.7574 08.31.2015-13:00:00 9.7926 08.31.2015-14:00:00 9.8529 08.31.2015-15:00:00 9.9081 08.31.2015-16:00:00 9.9834 08.31.2015-17:00:00 10.0186 08.31.2015-18:00:00 10.0738 08.31.2015-19:00:00 10.2094 08.31.2015-20:00:00 10.2847 08.31.2015-21:00:00 10.3952 08.31.2015-22:00:00 10.4404 08.31.2015-23:00:00 10.4906 09.01.2015-00:00:00 10.5559 09.01.2015-01:00:00 10.6061 09.01.2015-02:00:00 10.6513 09.01.2015-03:00:00 10.6915 09.01.2015-04:00:00 10.7166 09.01.2015-05:00:00 10.7467 09.01.2015-06:00:00 10.7919 09.01.2015-07:00:00 10.8221 09.01.2015-08:00:00 10.8271 09.01.2015-09:00:00 10.8673 09.01.2015-10:00:00 10.9074 09.01.2015-11:00:00 10.9878 09.01.2015-12:00:00 11.1334 09.01.2015-13:00:00 11.3042 09.01.2015-14:00:00 11.4548 09.01.2015-15:00:00 11.6105 09.01.2015-16:00:00 11.7160 09.01.2015-17:00:00 11.7662 09.01.2015-18:00:00 11.8616 09.01.2015-19:00:00 11.9118 09.01.2015-20:00:00 11.9319 09.01.2015-21:00:00 12.0072 09.01.2015-22:00:00 12.0826 09.01.2015-23:00:00 12.1278 09.02.2015-00:00:00 12.1730 09.02.2015-01:00:00 12.2282 09.02.2015-02:00:00 12.2583 09.02.2015-03:00:00 12.3035 09.02.2015-04:00:00 12.4291 09.02.2015-05:00:00 12.5245 09.02.2015-06:00:00 12.5697 09.02.2015-07:00:00 12.6199 09.02.2015-08:00:00 12.6751 09.02.2015-09:00:00 12.6902 09.02.2015-10:00:00 12.7203 09.02.2015-11:00:00 12.7555 09.02.2015-12:00:00 12.7756 09.02.2015-13:00:00 12.8107 09.02.2015-14:00:00 12.8609 09.02.2015-15:00:00 12.8911 09.02.2015-16:00:00 12.9061 09.02.2015-17:00:00 12.9313 09.02.2015-18:00:00 12.9614 09.02.2015-19:00:00 12.9865 09.02.2015-20:00:00 13.0016 09.02.2015-21:00:00 13.0116 09.02.2015-22:00:00 13.0367 09.02.2015-23:00:00 13.0719 09.03.2015-00:00:00 13.0920 09.03.2015-01:00:00 13.1070 09.03.2015-02:00:00 13.1321 09.03.2015-03:00:00 13.1623 09.03.2015-04:00:00 13.1673 09.03.2015-05:00:00 13.1823 09.03.2015-06:00:00 13.1874 09.03.2015-07:00:00 13.2125 09.03.2015-08:00:00 13.2175 09.03.2015-09:00:00 13.2275 09.03.2015-10:00:00 13.2476 09.03.2015-11:00:00 13.2476 09.03.2015-12:00:00 13.2627 09.03.2015-13:00:00 13.2677 09.03.2015-14:00:00 13.2727 09.03.2015-15:00:00 13.2577 09.03.2015-16:00:00 13.2627 09.03.2015-17:00:00 13.2627 09.03.2015-18:00:00 13.2627 09.03.2015-19:00:00 13.2727 09.03.2015-20:00:00 13.2878 09.03.2015-21:00:00 13.2828 09.03.2015-22:00:00 13.2778 09.03.2015-23:00:00 13.2828 09.04.2015-00:00:00 13.2828 09.04.2015-01:00:00 13.2828 09.04.2015-02:00:00 13.2778 09.04.2015-03:00:00 13.2677 09.04.2015-04:00:00 13.2778 09.04.2015-05:00:00 13.2878 09.04.2015-06:00:00 13.3029 09.04.2015-07:00:00 13.3029 09.04.2015-08:00:00 13.2978 09.04.2015-09:00:00 13.2978 09.04.2015-10:00:00 13.2928 09.04.2015-11:00:00 13.2928 09.04.2015-12:00:00 13.2778 09.04.2015-13:00:00 13.2778 09.04.2015-14:00:00 13.2677 09.04.2015-15:00:00 13.2627 09.04.2015-16:00:00 13.2275 09.04.2015-17:00:00 13.2275 09.04.2015-18:00:00 13.2275 09.04.2015-19:00:00 13.2326 09.04.2015-20:00:00 13.2326 09.04.2015-21:00:00 13.2175 09.04.2015-22:00:00 13.2125 09.04.2015-23:00:00 13.2024 09.05.2015-00:00:00 13.1924 09.05.2015-01:00:00 13.1974 09.05.2015-02:00:00 13.1974 09.05.2015-03:00:00 13.2024 09.05.2015-04:00:00 13.2024 09.05.2015-05:00:00 13.2024 09.05.2015-06:00:00 13.1974 09.05.2015-07:00:00 13.1823 09.05.2015-08:00:00 13.1673 09.05.2015-09:00:00 13.1522 09.05.2015-10:00:00 13.1422 09.05.2015-11:00:00 13.1371 09.05.2015-12:00:00 13.1221 09.05.2015-13:00:00 13.1020 09.05.2015-14:00:00 13.0769 09.05.2015-15:00:00 13.0568 09.05.2015-16:00:00 13.0668 09.05.2015-17:00:00 13.3179 09.05.2015-18:00:00 13.3230 09.05.2015-19:00:00 13.3581 09.05.2015-20:00:00 13.3732 09.05.2015-21:00:00 13.3682 09.05.2015-22:00:00 13.3782 09.05.2015-23:00:00 13.3882 09.06.2015-00:00:00 13.3983 09.06.2015-01:00:00 13.4184 09.06.2015-02:00:00 13.4535 09.06.2015-03:00:00 13.4987 09.06.2015-04:00:00 13.5489 09.06.2015-05:00:00 13.5640 09.06.2015-06:00:00 13.6192 09.06.2015-07:00:00 13.6444 09.06.2015-08:00:00 13.6745 09.06.2015-09:00:00 13.7448 09.06.2015-10:00:00 13.8051 09.06.2015-11:00:00 13.8352 09.06.2015-12:00:00 13.8352 09.06.2015-13:00:00 13.8553 09.06.2015-14:00:00 13.8452 09.06.2015-15:00:00 13.8804 09.06.2015-16:00:00 13.8954 09.06.2015-17:00:00 13.9005 09.06.2015-18:00:00 13.9105 09.06.2015-19:00:00 13.9557 09.06.2015-20:00:00 13.9959 09.06.2015-21:00:00 14.0160 09.06.2015-22:00:00 14.0210 09.06.2015-23:00:00 14.0461 09.07.2015-00:00:00 14.0461 09.07.2015-01:00:00 14.0662 09.07.2015-02:00:00 14.0813 09.07.2015-03:00:00 14.0863 09.07.2015-04:00:00 14.1013 09.07.2015-05:00:00 14.1214 09.07.2015-06:00:00 14.1264 09.07.2015-07:00:00 14.1365 09.07.2015-08:00:00 14.1516 09.07.2015-09:00:00 14.1666 09.07.2015-10:00:00 14.1666 09.07.2015-11:00:00 14.1666 09.07.2015-12:00:00 14.1716 09.07.2015-13:00:00 14.1666 09.07.2015-14:00:00 14.1666 09.07.2015-15:00:00 14.1716 09.07.2015-16:00:00 14.1767 09.07.2015-17:00:00 14.1817 09.07.2015-18:00:00 14.1817 09.07.2015-19:00:00 14.1767 09.07.2015-20:00:00 14.1817 09.07.2015-21:00:00 14.1917 09.07.2015-22:00:00 14.1867 09.07.2015-23:00:00 14.1867 09.08.2015-00:00:00 14.1917 09.08.2015-01:00:00 14.2018 09.08.2015-02:00:00 14.2018 09.08.2015-03:00:00 14.2068 09.08.2015-04:00:00 14.2018 09.08.2015-05:00:00 14.2018 09.08.2015-06:00:00 14.1917 09.08.2015-07:00:00 14.1917 09.08.2015-08:00:00 14.1917 09.08.2015-09:00:00 14.1867 09.08.2015-10:00:00 14.1867 09.08.2015-11:00:00 14.1817 09.08.2015-12:00:00 14.1716 09.08.2015-13:00:00 14.1616 09.08.2015-14:00:00 14.1516 09.08.2015-15:00:00 14.1365 09.08.2015-16:00:00 14.1315 09.08.2015-17:00:00 14.1114 09.08.2015-18:00:00 14.1064 09.08.2015-19:00:00 14.1064 09.08.2015-20:00:00 14.0963 09.08.2015-21:00:00 14.0813 09.08.2015-22:00:00 14.0813 09.08.2015-23:00:00 14.0662 09.09.2015-00:00:00 14.0612 09.09.2015-01:00:00 14.0561 09.09.2015-02:00:00 14.0561 09.09.2015-03:00:00 14.0511 09.09.2015-04:00:00 14.0511 09.09.2015-05:00:00 14.0461 09.09.2015-06:00:00 14.0310 09.09.2015-07:00:00 14.0109 09.09.2015-08:00:00 13.9959 09.09.2015-09:00:00 13.9758 09.09.2015-10:00:00 13.9557 09.09.2015-11:00:00 13.9557 09.09.2015-12:00:00 13.9557 09.09.2015-13:00:00 13.9105 09.09.2015-14:00:00 13.8954 09.09.2015-15:00:00 13.8754 09.09.2015-16:00:00 13.8502 09.09.2015-17:00:00 13.8402 09.09.2015-18:00:00 13.8251 09.09.2015-19:00:00 13.8101 09.09.2015-20:00:00 13.8051 09.09.2015-21:00:00 13.8000 09.09.2015-22:00:00 13.7950 09.09.2015-23:00:00 13.7850 09.10.2015-00:00:00 13.7699 09.10.2015-01:00:00 13.7599 09.10.2015-02:00:00 13.7498 09.10.2015-03:00:00 13.7398 09.10.2015-04:00:00 13.7247 09.10.2015-05:00:00 13.7147 09.10.2015-06:00:00 13.6895 09.10.2015-07:00:00 13.6594 09.10.2015-08:00:00 13.6393 09.10.2015-09:00:00 13.6343 09.10.2015-10:00:00 13.6243 09.10.2015-11:00:00 13.5740 09.10.2015-12:00:00 13.5489 09.10.2015-13:00:00 13.5339 09.10.2015-14:00:00 13.5188 09.10.2015-15:00:00 13.5037 09.10.2015-16:00:00 13.4585 09.10.2015-17:00:00 13.4385 09.10.2015-18:00:00 13.4234 09.10.2015-19:00:00 13.4234 09.10.2015-20:00:00 13.3983 09.10.2015-21:00:00 13.3732 09.10.2015-22:00:00 13.3430 09.10.2015-23:00:00 13.3280 09.11.2015-00:00:00 13.3179 09.11.2015-01:00:00 13.3079 09.11.2015-02:00:00 13.2878 09.11.2015-03:00:00 13.2778 09.11.2015-04:00:00 13.2326 09.11.2015-05:00:00 13.2175 09.11.2015-06:00:00 13.1974 09.11.2015-07:00:00 13.1974 09.11.2015-08:00:00 13.1673 09.11.2015-09:00:00 13.1371 09.11.2015-10:00:00 13.1221 09.11.2015-11:00:00 13.1120 09.11.2015-12:00:00 13.1070 09.11.2015-13:00:00 13.1020 09.11.2015-14:00:00 13.0920 09.11.2015-15:00:00 13.0819 09.11.2015-16:00:00 13.0518 09.11.2015-17:00:00 13.0367 09.11.2015-18:00:00 13.0166 09.11.2015-19:00:00 13.0066 09.11.2015-20:00:00 13.0016 09.11.2015-21:00:00 12.9865 09.11.2015-22:00:00 12.9664 09.11.2015-23:00:00 12.9614 09.12.2015-00:00:00 12.9413 09.12.2015-01:00:00 12.9313 09.12.2015-02:00:00 12.9212 09.12.2015-03:00:00 12.9011 09.12.2015-04:00:00 12.8810 09.12.2015-05:00:00 12.8609 09.12.2015-06:00:00 12.8358 09.12.2015-07:00:00 12.8107 09.12.2015-08:00:00 12.7906 09.12.2015-09:00:00 12.7706 09.12.2015-10:00:00 12.7404 09.12.2015-11:00:00 12.7203 09.12.2015-12:00:00 12.7053 09.12.2015-13:00:00 12.7002 09.12.2015-14:00:00 12.6902 09.12.2015-15:00:00 12.6601 09.12.2015-16:00:00 12.6450 09.12.2015-17:00:00 12.6149 09.12.2015-18:00:00 12.5998 09.12.2015-19:00:00 12.5948 09.12.2015-20:00:00 12.5847 09.12.2015-21:00:00 12.5697 09.12.2015-22:00:00 12.5546 09.12.2015-23:00:00 12.5546 09.13.2015-00:00:00 12.5546 09.13.2015-01:00:00 12.5395 09.13.2015-02:00:00 12.5295 09.13.2015-03:00:00 12.5245 09.13.2015-04:00:00 12.5144 09.13.2015-05:00:00 12.5044 09.13.2015-06:00:00 12.5044 09.13.2015-07:00:00 12.4843 09.13.2015-08:00:00 12.4692 09.13.2015-09:00:00 12.4391 09.13.2015-10:00:00 12.4291 09.13.2015-11:00:00 12.4090 09.13.2015-12:00:00 12.3788 09.13.2015-13:00:00 12.3738 09.13.2015-14:00:00 12.3588 09.13.2015-15:00:00 12.3537 09.13.2015-16:00:00 12.3387 09.13.2015-17:00:00 12.3035 09.13.2015-18:00:00 12.3085 09.13.2015-19:00:00 12.3085 09.13.2015-20:00:00 12.3085 09.13.2015-21:00:00 12.3035 09.13.2015-22:00:00 12.2935 09.13.2015-23:00:00 12.2935 09.14.2015-00:00:00 12.2784 09.14.2015-01:00:00 12.2734 09.14.2015-02:00:00 12.2684 09.14.2015-03:00:00 12.2684 09.14.2015-04:00:00 12.2583 09.14.2015-05:00:00 12.2483 09.14.2015-06:00:00 12.2382 09.14.2015-07:00:00 12.2232 09.14.2015-08:00:00 12.2232 09.14.2015-09:00:00 12.2081 09.14.2015-10:00:00 12.1981 09.14.2015-11:00:00 12.1880 09.14.2015-12:00:00 12.1679 09.14.2015-13:00:00 12.1478 09.14.2015-14:00:00 12.1278 09.14.2015-15:00:00 12.1127 09.14.2015-16:00:00 12.1026 09.14.2015-17:00:00 12.0675 09.14.2015-18:00:00 12.0725 09.14.2015-19:00:00 12.0625 09.14.2015-20:00:00 12.0574 09.14.2015-21:00:00 12.0574 09.14.2015-22:00:00 12.0474 09.14.2015-23:00:00 12.0424 09.15.2015-00:00:00 12.0374 09.15.2015-01:00:00 12.0273 09.15.2015-02:00:00 12.0273 09.15.2015-03:00:00 12.0273 09.15.2015-04:00:00 12.0223 09.15.2015-05:00:00 12.0223 09.15.2015-06:00:00 12.0123 09.15.2015-07:00:00 12.0173 09.15.2015-08:00:00 12.0072 09.15.2015-09:00:00 12.0072 09.15.2015-10:00:00 11.9871 09.15.2015-11:00:00 11.9871 09.15.2015-12:00:00 11.9570 09.15.2015-13:00:00 11.9369 09.15.2015-14:00:00 11.9269 09.15.2015-15:00:00 11.9168 09.15.2015-16:00:00 11.8968 09.15.2015-17:00:00 11.8767 09.15.2015-18:00:00 11.8716 09.15.2015-19:00:00 11.8566 09.15.2015-20:00:00 11.8415 09.15.2015-21:00:00 11.8465 09.15.2015-22:00:00 11.8415 09.15.2015-23:00:00 11.8516 09.16.2015-00:00:00 11.8566 09.16.2015-01:00:00 11.8315 09.16.2015-02:00:00 11.8114 09.16.2015-03:00:00 11.8064 09.16.2015-04:00:00 11.8013 09.16.2015-05:00:00 11.8114 09.16.2015-06:00:00 11.8114 09.16.2015-07:00:00 11.8064 09.16.2015-08:00:00 11.7963 09.16.2015-09:00:00 11.7863 09.16.2015-10:00:00 11.7712 09.16.2015-11:00:00 11.7612 09.16.2015-12:00:00 11.7561 09.16.2015-13:00:00 11.7411 09.16.2015-14:00:00 11.7310 09.16.2015-15:00:00 11.7109 09.16.2015-16:00:00 11.6909 09.16.2015-17:00:00 11.6858 09.16.2015-18:00:00 11.6808 09.16.2015-19:00:00 11.6858 09.16.2015-20:00:00 11.6758 09.16.2015-21:00:00 11.6708 09.16.2015-22:00:00 11.6657 09.16.2015-23:00:00 11.6909 09.17.2015-00:00:00 11.7561 09.17.2015-01:00:00 11.7812 09.17.2015-02:00:00 11.8214 09.17.2015-03:00:00 11.8917 09.17.2015-04:00:00 11.9118 09.17.2015-05:00:00 11.9269 09.17.2015-06:00:00 11.9269 09.17.2015-07:00:00 11.9520 09.17.2015-08:00:00 11.9620 09.17.2015-09:00:00 11.9821 09.17.2015-10:00:00 12.1730 09.17.2015-11:00:00 12.5094 09.17.2015-12:00:00 12.6500 09.17.2015-13:00:00 12.7254 09.17.2015-14:00:00 12.7706 09.17.2015-15:00:00 12.8208 09.17.2015-16:00:00 12.8861 09.17.2015-17:00:00 12.9714 09.17.2015-18:00:00 13.0468 09.17.2015-19:00:00 13.1522 09.17.2015-20:00:00 13.2175 09.17.2015-21:00:00 13.3029 09.17.2015-22:00:00 13.3531 09.17.2015-23:00:00 13.4284 09.18.2015-00:00:00 13.4887 09.18.2015-01:00:00 13.5439 09.18.2015-02:00:00 13.5941 09.18.2015-03:00:00 13.6243 09.18.2015-04:00:00 13.6594 09.18.2015-05:00:00 13.6946 09.18.2015-06:00:00 13.7297 09.18.2015-07:00:00 13.7448 09.18.2015-08:00:00 13.7548 09.18.2015-09:00:00 13.7548 09.18.2015-10:00:00 13.7749 09.18.2015-11:00:00 13.7850 09.18.2015-12:00:00 13.7900 09.18.2015-13:00:00 13.7900 09.18.2015-14:00:00 13.7900 09.18.2015-15:00:00 13.8051 09.18.2015-16:00:00 13.8151 09.18.2015-17:00:00 13.8251 09.18.2015-18:00:00 13.8201 09.18.2015-19:00:00 13.8352 09.18.2015-20:00:00 13.8452 09.18.2015-21:00:00 13.8553 09.18.2015-22:00:00 13.8553 09.18.2015-23:00:00 13.8653 09.19.2015-00:00:00 13.8703 09.19.2015-01:00:00 13.8754 09.19.2015-02:00:00 13.8603 09.19.2015-03:00:00 13.8553 09.19.2015-04:00:00 13.8553 09.19.2015-05:00:00 13.8502 09.19.2015-06:00:00 13.8553 09.19.2015-07:00:00 13.8553 09.19.2015-08:00:00 13.8553 09.19.2015-09:00:00 13.8452 09.19.2015-10:00:00 13.8352 09.19.2015-11:00:00 13.8302 09.19.2015-12:00:00 13.8251 09.19.2015-13:00:00 13.8101 09.19.2015-14:00:00 13.8101 09.19.2015-15:00:00 13.8000 09.19.2015-16:00:00 13.7950 09.19.2015-17:00:00 13.7900 09.19.2015-18:00:00 13.7749 09.19.2015-19:00:00 13.7699 09.19.2015-20:00:00 13.7649 09.19.2015-21:00:00 13.7548 09.19.2015-22:00:00 13.7548 09.19.2015-23:00:00 13.7448 09.20.2015-00:00:00 13.7297 09.20.2015-01:00:00 13.7197 09.20.2015-02:00:00 13.7096 09.20.2015-03:00:00 13.6946 09.20.2015-04:00:00 13.6895 09.20.2015-05:00:00 13.6895 09.20.2015-06:00:00 13.6895 09.20.2015-07:00:00 13.6895 09.20.2015-08:00:00 13.6745 09.20.2015-09:00:00 13.6594 09.20.2015-10:00:00 13.6494 09.20.2015-11:00:00 13.6393 09.20.2015-12:00:00 13.6192 09.20.2015-13:00:00 13.6142 09.20.2015-14:00:00 13.6042 09.20.2015-15:00:00 13.5992 09.20.2015-16:00:00 13.5791 09.20.2015-17:00:00 13.5690 09.20.2015-18:00:00 13.5640 09.20.2015-19:00:00 13.5439 09.20.2015-20:00:00 13.5590 09.20.2015-21:00:00 13.5841 09.20.2015-22:00:00 13.8251 09.20.2015-23:00:00 13.9206 09.21.2015-00:00:00 13.9356 09.21.2015-01:00:00 13.9758 09.21.2015-02:00:00 14.0109 09.21.2015-03:00:00 14.0511 09.21.2015-04:00:00 14.0662 09.21.2015-05:00:00 14.0712 09.21.2015-06:00:00 14.0863 09.21.2015-07:00:00 14.0963 09.21.2015-08:00:00 14.1064 09.21.2015-09:00:00 14.1264 09.21.2015-10:00:00 14.1365 09.21.2015-11:00:00 14.1315 09.21.2015-12:00:00 14.1566 09.21.2015-13:00:00 14.1516 09.21.2015-14:00:00 14.1516 09.21.2015-15:00:00 14.1516 09.21.2015-16:00:00 14.1465 09.21.2015-17:00:00 14.1566 09.21.2015-18:00:00 14.1666 09.21.2015-19:00:00 14.1716 09.21.2015-20:00:00 14.1767 09.21.2015-21:00:00 14.1867 09.21.2015-22:00:00 14.1968 09.21.2015-23:00:00 14.1968 09.22.2015-00:00:00 14.2018 09.22.2015-01:00:00 14.2018 09.22.2015-02:00:00 14.2018 09.22.2015-03:00:00 14.2118 09.22.2015-04:00:00 14.2068 09.22.2015-05:00:00 14.2018 09.22.2015-06:00:00 14.2018 09.22.2015-07:00:00 14.2018 09.22.2015-08:00:00 14.1968 09.22.2015-09:00:00 14.1867 09.22.2015-10:00:00 14.1867 09.22.2015-11:00:00 14.1767 09.22.2015-12:00:00 14.1716 09.22.2015-13:00:00 14.1716 09.22.2015-14:00:00 14.1767 09.22.2015-15:00:00 14.1716 09.22.2015-16:00:00 14.1716 09.22.2015-17:00:00 14.1516 09.22.2015-18:00:00 14.1415 09.22.2015-19:00:00 14.1365 09.22.2015-20:00:00 14.1264 09.22.2015-21:00:00 14.1164 09.22.2015-22:00:00 14.1264 09.22.2015-23:00:00 14.1264 09.23.2015-00:00:00 14.1064 09.23.2015-01:00:00 14.1064 09.23.2015-02:00:00 14.1013 09.23.2015-03:00:00 14.0963 09.23.2015-04:00:00 14.0813 09.23.2015-05:00:00 14.0813 09.23.2015-06:00:00 14.0762 09.23.2015-07:00:00 14.0712 09.23.2015-08:00:00 14.0662 09.23.2015-09:00:00 14.0561 09.23.2015-10:00:00 14.0461 09.23.2015-11:00:00 14.0210 09.23.2015-12:00:00 13.9959 09.23.2015-13:00:00 13.9658 09.23.2015-14:00:00 13.9507 09.23.2015-15:00:00 13.9356 09.23.2015-16:00:00 13.9206 09.23.2015-17:00:00 13.9155 09.23.2015-18:00:00 13.9105 09.23.2015-19:00:00 13.9105 09.23.2015-20:00:00 13.8954 09.23.2015-21:00:00 13.8954 09.23.2015-22:00:00 13.8854 09.23.2015-23:00:00 13.8703 09.24.2015-00:00:00 13.8603 09.24.2015-01:00:00 13.8553 09.24.2015-02:00:00 13.8452 09.24.2015-03:00:00 13.8251 09.24.2015-04:00:00 13.8151 09.24.2015-05:00:00 13.8000 09.24.2015-06:00:00 13.8000 09.24.2015-07:00:00 13.7850 09.24.2015-08:00:00 13.7498 09.24.2015-09:00:00 13.7297 09.24.2015-10:00:00 13.6946 09.24.2015-11:00:00 13.6795 09.24.2015-12:00:00 13.6594 09.24.2015-13:00:00 13.6343 09.24.2015-14:00:00 13.6142 09.24.2015-15:00:00 13.6042 09.24.2015-16:00:00 13.5841 09.24.2015-17:00:00 13.5590 09.24.2015-18:00:00 13.5489 09.24.2015-19:00:00 13.5238 09.24.2015-20:00:00 13.4887 09.24.2015-21:00:00 13.4636 09.24.2015-22:00:00 13.4485 09.24.2015-23:00:00 13.4184 09.25.2015-00:00:00 13.4133 09.25.2015-01:00:00 13.3882 09.25.2015-02:00:00 13.3732 09.25.2015-03:00:00 13.3531 09.25.2015-04:00:00 13.3682 09.25.2015-05:00:00 13.4837 09.25.2015-06:00:00 13.6544 09.25.2015-07:00:00 13.7799 09.25.2015-08:00:00 13.8754 09.25.2015-09:00:00 13.9406 09.25.2015-10:00:00 13.9808 09.25.2015-11:00:00 14.0059 09.25.2015-12:00:00 14.0461 09.25.2015-13:00:00 14.0662 09.25.2015-14:00:00 14.1013 09.25.2015-15:00:00 14.1013 09.25.2015-16:00:00 14.1164 09.25.2015-17:00:00 14.1465 09.25.2015-18:00:00 14.1666 09.25.2015-19:00:00 14.1817 09.25.2015-20:00:00 14.2018 09.25.2015-21:00:00 14.2018 09.25.2015-22:00:00 14.2269 09.25.2015-23:00:00 14.2620 09.26.2015-00:00:00 14.2821 09.26.2015-01:00:00 14.2871 09.26.2015-02:00:00 14.2871 09.26.2015-03:00:00 14.2821 09.26.2015-04:00:00 14.2821 09.26.2015-05:00:00 14.2821 09.26.2015-06:00:00 14.2922 09.26.2015-07:00:00 14.2922 09.26.2015-08:00:00 14.2922 09.26.2015-09:00:00 14.2972 09.26.2015-10:00:00 14.2922 09.26.2015-11:00:00 14.2922 09.26.2015-12:00:00 14.2871 09.26.2015-13:00:00 14.2821 09.26.2015-14:00:00 14.2671 09.26.2015-15:00:00 14.2620 09.26.2015-16:00:00 14.2620 09.26.2015-17:00:00 14.2420 09.26.2015-18:00:00 14.2420 09.26.2015-19:00:00 14.2369 09.26.2015-20:00:00 14.2369 09.26.2015-21:00:00 14.2319 09.26.2015-22:00:00 14.2369 09.26.2015-23:00:00 14.2470 09.27.2015-00:00:00 14.2369 09.27.2015-01:00:00 14.2319 09.27.2015-02:00:00 14.2269 09.27.2015-03:00:00 14.2269 09.27.2015-04:00:00 14.2219 09.27.2015-05:00:00 14.2118 09.27.2015-06:00:00 14.2118 09.27.2015-07:00:00 14.2068 09.27.2015-08:00:00 14.1867 09.27.2015-09:00:00 14.1767 09.27.2015-10:00:00 14.1616 09.27.2015-11:00:00 14.1516 09.27.2015-12:00:00 14.1365 09.27.2015-13:00:00 14.1164 09.27.2015-14:00:00 14.0963 09.27.2015-15:00:00 14.0813 09.27.2015-16:00:00 14.0712 09.27.2015-17:00:00 14.0561 09.27.2015-18:00:00 14.0461 09.27.2015-19:00:00 14.0310 09.27.2015-20:00:00 14.0260 09.27.2015-21:00:00 14.0210 09.27.2015-22:00:00 14.0109 09.27.2015-23:00:00 14.0009 09.28.2015-00:00:00 13.9858 09.28.2015-01:00:00 13.9758 09.28.2015-02:00:00 13.9758 09.28.2015-03:00:00 13.9607 09.28.2015-04:00:00 13.9607 09.28.2015-05:00:00 13.9607 09.28.2015-06:00:00 13.9457 09.28.2015-07:00:00 13.9155 09.28.2015-08:00:00 13.9005 09.28.2015-09:00:00 13.8904 09.28.2015-10:00:00 13.8854 09.28.2015-11:00:00 13.8703 09.28.2015-12:00:00 13.8653 09.28.2015-13:00:00 13.8251 09.28.2015-14:00:00 13.8000 09.28.2015-15:00:00 13.7749 09.28.2015-16:00:00 13.7599 09.28.2015-17:00:00 13.7347 09.28.2015-18:00:00 13.7197 09.28.2015-19:00:00 13.6996 09.28.2015-20:00:00 13.6895 09.28.2015-21:00:00 13.6644 09.28.2015-22:00:00 13.6393 09.28.2015-23:00:00 13.6192 09.29.2015-00:00:00 13.6142 09.29.2015-01:00:00 13.5841 09.29.2015-02:00:00 13.5740 09.29.2015-03:00:00 13.5640 09.29.2015-04:00:00 13.5489 09.29.2015-05:00:00 13.5339 09.29.2015-06:00:00 13.5037 09.29.2015-07:00:00 13.4937 09.29.2015-08:00:00 13.4786 09.29.2015-09:00:00 13.4535 09.29.2015-10:00:00 13.4234 09.29.2015-11:00:00 13.3732 09.29.2015-12:00:00 13.3380 09.29.2015-13:00:00 13.3129 09.29.2015-14:00:00 13.2928 09.29.2015-15:00:00 13.2627 09.29.2015-16:00:00 13.2326 09.29.2015-17:00:00 13.2024 09.29.2015-18:00:00 13.1773 09.29.2015-19:00:00 13.1673 09.29.2015-20:00:00 13.1321 09.29.2015-21:00:00 13.1271 09.29.2015-22:00:00 13.1070 09.29.2015-23:00:00 13.0869 09.30.2015-00:00:00 13.0618 09.30.2015-01:00:00 13.0468 09.30.2015-02:00:00 13.0166 09.30.2015-03:00:00 13.0016 09.30.2015-04:00:00 12.9815 09.30.2015-05:00:00 12.9714 09.30.2015-06:00:00 12.9564 09.30.2015-07:00:00 12.9262 09.30.2015-08:00:00 12.9262 09.30.2015-09:00:00 12.9011 09.30.2015-10:00:00 12.8409 09.30.2015-11:00:00 12.8157 09.30.2015-12:00:00 12.8007 09.30.2015-13:00:00 12.7756 09.30.2015-14:00:00 12.7605 09.30.2015-15:00:00 12.7354 09.30.2015-16:00:00 12.7153 09.30.2015-17:00:00 12.7053 09.30.2015-18:00:00 12.6902 09.30.2015-19:00:00 12.6701 09.30.2015-20:00:00 12.6601 09.30.2015-21:00:00 12.6500 09.30.2015-22:00:00 12.6450 09.30.2015-23:00:00 12.6299 10.01.2015-00:00:00 12.6299 10.01.2015-01:00:00 12.6249 10.01.2015-02:00:00 12.6099 10.01.2015-03:00:00 12.6048 10.01.2015-04:00:00 12.5898 10.01.2015-05:00:00 12.5797 10.01.2015-06:00:00 12.5546 10.01.2015-07:00:00 12.5345 10.01.2015-08:00:00 12.5195 10.01.2015-09:00:00 12.4994 10.01.2015-10:00:00 12.4893 10.01.2015-11:00:00 12.4793 10.01.2015-12:00:00 12.4743 10.01.2015-13:00:00 12.4492 10.01.2015-14:00:00 12.4140 10.01.2015-15:00:00 12.3989 10.01.2015-16:00:00 12.3738 10.01.2015-17:00:00 12.3688 10.01.2015-18:00:00 12.3688 10.01.2015-19:00:00 12.3638 10.01.2015-20:00:00 12.3638 10.01.2015-21:00:00 12.3588 10.01.2015-22:00:00 12.3537 10.01.2015-23:00:00 12.3437 10.02.2015-00:00:00 12.3437 10.02.2015-01:00:00 12.3387 10.02.2015-02:00:00 12.3236 10.02.2015-03:00:00 12.3236 10.02.2015-04:00:00 12.3035 10.02.2015-05:00:00 12.2985 10.02.2015-06:00:00 12.2985 10.02.2015-07:00:00 12.2935 10.02.2015-08:00:00 12.2885 10.02.2015-09:00:00 12.2633 10.02.2015-10:00:00 12.2533 10.02.2015-11:00:00 12.2483 10.02.2015-12:00:00 12.2433 10.02.2015-13:00:00 12.2282 10.02.2015-14:00:00 12.2131 10.02.2015-15:00:00 12.2131 10.02.2015-16:00:00 12.2131 10.02.2015-17:00:00 12.2081 10.02.2015-18:00:00 12.1930 10.02.2015-19:00:00 12.1930 10.02.2015-20:00:00 12.1880 10.02.2015-21:00:00 12.1830 10.02.2015-22:00:00 12.1830 10.02.2015-23:00:00 12.1679 10.03.2015-00:00:00 12.1679 10.03.2015-01:00:00 12.1730 10.03.2015-02:00:00 12.1730 10.03.2015-03:00:00 12.1679 10.03.2015-04:00:00 12.1579 10.03.2015-05:00:00 12.1478 10.03.2015-06:00:00 12.1529 10.03.2015-07:00:00 12.1529 10.03.2015-08:00:00 12.1478 10.03.2015-09:00:00 12.1428 10.03.2015-10:00:00 12.1428 10.03.2015-11:00:00 12.1378 10.03.2015-12:00:00 12.1177 10.03.2015-13:00:00 12.0926 10.03.2015-14:00:00 12.0725 10.03.2015-15:00:00 12.0474 10.03.2015-16:00:00 12.0374 10.03.2015-17:00:00 12.0273 10.03.2015-18:00:00 12.0072 10.03.2015-19:00:00 11.9972 10.03.2015-20:00:00 11.9922 10.03.2015-21:00:00 11.9771 10.03.2015-22:00:00 11.9721 10.03.2015-23:00:00 11.9721 10.04.2015-00:00:00 11.9570 10.04.2015-01:00:00 11.9470 10.04.2015-02:00:00 11.9319 10.04.2015-03:00:00 11.9269 10.04.2015-04:00:00 11.9118 10.04.2015-05:00:00 11.9018 10.04.2015-06:00:00 11.8917 10.04.2015-07:00:00 11.8817 10.04.2015-08:00:00 11.8666 10.04.2015-09:00:00 11.8566 10.04.2015-10:00:00 11.8365 10.04.2015-11:00:00 11.7963 10.04.2015-12:00:00 11.7662 10.04.2015-13:00:00 11.7461 10.04.2015-14:00:00 11.7361 10.04.2015-15:00:00 11.7210 10.04.2015-16:00:00 11.7059 10.04.2015-17:00:00 11.7009 10.04.2015-18:00:00 11.6858 10.04.2015-19:00:00 11.6657 10.04.2015-20:00:00 11.6557 10.04.2015-21:00:00 11.6406 10.04.2015-22:00:00 11.6406 10.04.2015-23:00:00 11.6306 10.05.2015-00:00:00 11.6155 10.05.2015-01:00:00 11.6055 10.05.2015-02:00:00 11.5954 10.05.2015-03:00:00 11.5904 10.05.2015-04:00:00 11.5804 10.05.2015-05:00:00 11.5804 10.05.2015-06:00:00 11.5754 10.05.2015-07:00:00 11.5502 10.05.2015-08:00:00 11.5302 10.05.2015-09:00:00 11.5101 10.05.2015-10:00:00 11.4799 10.05.2015-11:00:00 11.4548 10.05.2015-12:00:00 11.4398 10.05.2015-13:00:00 11.4297 10.05.2015-14:00:00 11.4247 10.05.2015-15:00:00 11.3996 10.05.2015-16:00:00 11.3745 10.05.2015-17:00:00 11.3594 10.05.2015-18:00:00 11.3544 10.05.2015-19:00:00 11.3494 10.05.2015-20:00:00 11.3494 10.05.2015-21:00:00 11.3443 10.05.2015-22:00:00 11.3142 10.05.2015-23:00:00 11.3092 10.06.2015-00:00:00 11.3092 10.06.2015-01:00:00 11.2941 10.06.2015-02:00:00 11.2841 10.06.2015-03:00:00 11.2791 10.06.2015-04:00:00 11.2640 10.06.2015-05:00:00 11.2540 10.06.2015-06:00:00 11.2439 10.06.2015-07:00:00 11.2238 10.06.2015-08:00:00 11.2037 10.06.2015-09:00:00 11.1987 10.06.2015-10:00:00 11.1636 10.06.2015-11:00:00 11.1334 10.06.2015-12:00:00 11.1083 10.06.2015-13:00:00 11.0933 10.06.2015-14:00:00 11.0882 10.06.2015-15:00:00 11.0631 10.06.2015-16:00:00 11.0481 10.06.2015-17:00:00 11.0481 10.06.2015-18:00:00 11.0430 10.06.2015-19:00:00 11.0280 10.06.2015-20:00:00 11.0280 10.06.2015-21:00:00 11.0230 10.06.2015-22:00:00 11.0280 10.06.2015-23:00:00 11.0129 10.07.2015-00:00:00 11.0079 10.07.2015-01:00:00 11.0079 10.07.2015-02:00:00 11.0079 10.07.2015-03:00:00 11.0079 10.07.2015-04:00:00 11.0079 10.07.2015-05:00:00 10.9978 10.07.2015-06:00:00 10.9878 10.07.2015-07:00:00 10.9577 10.07.2015-08:00:00 10.9476 10.07.2015-09:00:00 10.9426 10.07.2015-10:00:00 10.9275 10.07.2015-11:00:00 10.9275 10.07.2015-12:00:00 10.9727 10.07.2015-13:00:00 11.0983 10.07.2015-14:00:00 11.2992 10.07.2015-15:00:00 11.4096 10.07.2015-16:00:00 11.5201 10.07.2015-17:00:00 11.6205 10.07.2015-18:00:00 11.6557 10.07.2015-19:00:00 11.7160 10.07.2015-20:00:00 11.9018 10.07.2015-21:00:00 11.9871 10.07.2015-22:00:00 12.0725 10.07.2015-23:00:00 12.1328 10.08.2015-00:00:00 12.1780 10.08.2015-01:00:00 12.2282 10.08.2015-02:00:00 12.2684 10.08.2015-03:00:00 12.3286 10.08.2015-04:00:00 12.3738 10.08.2015-05:00:00 12.4391 10.08.2015-06:00:00 12.4843 10.08.2015-07:00:00 12.5395 10.08.2015-08:00:00 12.5747 10.08.2015-09:00:00 12.6199 10.08.2015-10:00:00 12.6651 10.08.2015-11:00:00 12.6802 10.08.2015-12:00:00 12.7002 10.08.2015-13:00:00 12.7203 10.08.2015-14:00:00 12.7404 10.08.2015-15:00:00 12.7555 10.08.2015-16:00:00 12.7505 10.08.2015-17:00:00 12.7756 10.08.2015-18:00:00 12.8157 10.08.2015-19:00:00 12.8358 10.08.2015-20:00:00 12.8409 10.08.2015-21:00:00 12.8409 10.08.2015-22:00:00 12.8409 10.08.2015-23:00:00 12.8509 10.09.2015-00:00:00 12.8509 10.09.2015-01:00:00 12.8660 10.09.2015-02:00:00 12.8710 10.09.2015-03:00:00 12.8961 10.09.2015-04:00:00 12.9011 10.09.2015-05:00:00 12.9212 10.09.2015-06:00:00 12.9112 10.09.2015-07:00:00 12.9112 10.09.2015-08:00:00 12.9061 10.09.2015-09:00:00 12.9011 10.09.2015-10:00:00 12.8911 10.09.2015-11:00:00 12.8911 10.09.2015-12:00:00 12.9212 10.09.2015-13:00:00 12.9614 10.09.2015-14:00:00 13.0468 10.09.2015-15:00:00 13.0970 10.09.2015-16:00:00 13.1623 10.09.2015-17:00:00 13.3079 10.09.2015-18:00:00 13.3732 10.09.2015-19:00:00 13.4033 10.09.2015-20:00:00 13.4133 10.09.2015-21:00:00 13.4334 10.09.2015-22:00:00 13.4485 10.09.2015-23:00:00 13.4636 10.10.2015-00:00:00 13.4837 10.10.2015-01:00:00 13.4937 10.10.2015-02:00:00 13.4987 10.10.2015-03:00:00 13.5088 10.10.2015-04:00:00 13.5238 10.10.2015-05:00:00 13.5389 10.10.2015-06:00:00 13.5640 10.10.2015-07:00:00 13.5740 10.10.2015-08:00:00 13.5841 10.10.2015-09:00:00 13.6042 10.10.2015-10:00:00 13.6142 10.10.2015-11:00:00 13.6996 10.10.2015-12:00:00 13.7147 10.10.2015-13:00:00 13.7247 10.10.2015-14:00:00 13.9607 10.10.2015-15:00:00 14.3826 10.10.2015-16:00:00 14.7090 10.10.2015-17:00:00 14.9400 10.10.2015-18:00:00 15.0354 10.10.2015-19:00:00 15.1158 10.10.2015-20:00:00 15.2513 10.10.2015-21:00:00 15.3518 10.10.2015-22:00:00 15.4221 10.10.2015-23:00:00 15.4723 10.11.2015-00:00:00 15.5175 10.11.2015-01:00:00 15.5627 10.11.2015-02:00:00 15.5928 10.11.2015-03:00:00 15.6129 10.11.2015-04:00:00 15.6481 10.11.2015-05:00:00 15.6933 10.11.2015-06:00:00 15.7234 10.11.2015-07:00:00 15.7586 10.11.2015-08:00:00 15.7736 10.11.2015-09:00:00 15.7837 10.11.2015-10:00:00 15.7987 10.11.2015-11:00:00 15.8238 10.11.2015-12:00:00 15.8289 10.11.2015-13:00:00 15.8489 10.11.2015-14:00:00 15.8640 10.11.2015-15:00:00 15.8741 10.11.2015-16:00:00 15.8791 10.11.2015-17:00:00 15.8891 10.11.2015-18:00:00 15.9042 10.11.2015-19:00:00 15.9092 10.11.2015-20:00:00 15.9042 10.11.2015-21:00:00 15.9042 10.11.2015-22:00:00 15.9142 10.11.2015-23:00:00 15.9192 10.12.2015-00:00:00 15.9293 10.12.2015-01:00:00 15.9293 10.12.2015-02:00:00 15.9343 10.12.2015-03:00:00 15.9393 10.12.2015-04:00:00 15.9544 10.12.2015-05:00:00 15.9544 10.12.2015-06:00:00 15.9695 10.12.2015-07:00:00 15.9745 10.12.2015-08:00:00 15.9795 10.12.2015-09:00:00 15.9795 10.12.2015-10:00:00 15.9745 10.12.2015-11:00:00 15.9644 10.12.2015-12:00:00 15.9544 10.12.2015-13:00:00 15.9393 10.12.2015-14:00:00 15.9243 10.12.2015-15:00:00 15.9243 10.12.2015-16:00:00 15.9192 10.12.2015-17:00:00 15.9142 10.12.2015-18:00:00 15.9092 10.12.2015-19:00:00 15.9092 10.12.2015-20:00:00 15.8992 10.12.2015-21:00:00 15.8791 10.12.2015-22:00:00 15.8741 10.12.2015-23:00:00 15.8841 10.13.2015-00:00:00 15.8841 10.13.2015-01:00:00 15.8941 10.13.2015-02:00:00 15.8791 10.13.2015-03:00:00 15.8841 10.13.2015-04:00:00 15.8791 10.13.2015-05:00:00 15.8741 10.13.2015-06:00:00 15.8690 10.13.2015-07:00:00 15.8640 10.13.2015-08:00:00 15.8841 10.13.2015-09:00:00 15.8992 10.13.2015-10:00:00 15.9142 10.13.2015-11:00:00 15.9142 10.13.2015-12:00:00 15.9293 10.13.2015-13:00:00 15.9393 10.13.2015-14:00:00 15.9444 10.13.2015-15:00:00 15.9444 10.13.2015-16:00:00 15.9494 10.13.2015-17:00:00 15.9544 10.13.2015-18:00:00 15.9494 10.13.2015-19:00:00 15.9695 10.13.2015-20:00:00 15.9695 10.13.2015-21:00:00 15.9695 10.13.2015-22:00:00 15.9594 10.13.2015-23:00:00 15.9544 10.14.2015-00:00:00 15.9544 10.14.2015-01:00:00 15.9644 10.14.2015-02:00:00 15.9695 10.14.2015-03:00:00 15.9594 10.14.2015-04:00:00 15.9494 10.14.2015-05:00:00 15.9544 10.14.2015-06:00:00 15.9544 10.14.2015-07:00:00 15.9594 10.14.2015-08:00:00 15.9594 10.14.2015-09:00:00 15.9494 10.14.2015-10:00:00 15.9343 10.14.2015-11:00:00 15.9343 10.14.2015-12:00:00 15.9293 10.14.2015-13:00:00 15.9092 10.14.2015-14:00:00 15.9092 10.14.2015-15:00:00 15.9042 10.14.2015-16:00:00 15.8992 10.14.2015-17:00:00 15.8992 10.14.2015-18:00:00 15.8841 10.14.2015-19:00:00 15.8640 10.14.2015-20:00:00 15.8590 10.14.2015-21:00:00 15.8540 10.14.2015-22:00:00 15.8389 10.14.2015-23:00:00 15.8238 10.15.2015-00:00:00 15.8088 10.15.2015-01:00:00 15.7837 10.15.2015-02:00:00 15.7786 10.15.2015-03:00:00 15.7485 10.15.2015-04:00:00 15.7435 10.15.2015-05:00:00 15.7435 10.15.2015-06:00:00 15.7385 10.15.2015-07:00:00 15.7184 10.15.2015-08:00:00 15.7033 10.15.2015-09:00:00 15.6983 10.15.2015-10:00:00 15.6882 10.15.2015-11:00:00 15.6581 10.15.2015-12:00:00 15.6129 10.15.2015-13:00:00 15.5878 10.15.2015-14:00:00 15.5577 10.15.2015-15:00:00 15.5275 10.15.2015-16:00:00 15.5075 10.15.2015-17:00:00 15.4924 10.15.2015-18:00:00 15.4874 10.15.2015-19:00:00 15.4773 10.15.2015-20:00:00 15.4623 10.15.2015-21:00:00 15.4271 10.15.2015-22:00:00 15.4171 10.15.2015-23:00:00 15.3920 10.16.2015-00:00:00 15.3769 10.16.2015-01:00:00 15.3668 10.16.2015-02:00:00 15.3568 10.16.2015-03:00:00 15.3367 10.16.2015-04:00:00 15.3267 10.16.2015-05:00:00 15.3116 10.16.2015-06:00:00 15.3066 10.16.2015-07:00:00 15.2815 10.16.2015-08:00:00 15.2664 10.16.2015-09:00:00 15.2513 10.16.2015-10:00:00 15.2061 10.16.2015-11:00:00 15.1760 10.16.2015-12:00:00 15.1509 10.16.2015-13:00:00 15.1258 10.16.2015-14:00:00 15.0906 10.16.2015-15:00:00 15.0555 10.16.2015-16:00:00 15.0354 10.16.2015-17:00:00 15.0103 10.16.2015-18:00:00 15.0103 10.16.2015-19:00:00 14.9902 10.16.2015-20:00:00 14.9852 10.16.2015-21:00:00 14.9601 10.16.2015-22:00:00 14.9551 10.16.2015-23:00:00 14.9350 10.17.2015-00:00:00 14.9450 10.17.2015-01:00:00 14.9902 10.17.2015-02:00:00 15.0203 10.17.2015-03:00:00 15.0304 10.17.2015-04:00:00 15.0203 10.17.2015-05:00:00 15.0354 10.17.2015-06:00:00 15.0404 10.17.2015-07:00:00 15.0404 10.17.2015-08:00:00 15.0454 10.17.2015-09:00:00 15.0555 10.17.2015-10:00:00 15.0404 10.17.2015-11:00:00 15.0404 10.17.2015-12:00:00 15.0404 10.17.2015-13:00:00 15.0454 10.17.2015-14:00:00 15.0354 10.17.2015-15:00:00 15.0304 10.17.2015-16:00:00 15.0354 10.17.2015-17:00:00 15.0354 10.17.2015-18:00:00 15.0203 10.17.2015-19:00:00 15.0254 10.17.2015-20:00:00 15.0153 10.17.2015-21:00:00 15.0153 10.17.2015-22:00:00 15.0153 10.17.2015-23:00:00 15.0153 10.18.2015-00:00:00 15.0103 10.18.2015-01:00:00 15.0203 10.18.2015-02:00:00 15.0304 10.18.2015-03:00:00 15.0354 10.18.2015-04:00:00 15.0655 10.18.2015-05:00:00 15.0806 10.18.2015-06:00:00 15.1007 10.18.2015-07:00:00 15.1208 10.18.2015-08:00:00 15.1308 10.18.2015-09:00:00 15.1308 10.18.2015-10:00:00 15.1509 10.18.2015-11:00:00 15.1710 10.18.2015-12:00:00 15.1810 10.18.2015-13:00:00 15.1961 10.18.2015-14:00:00 15.2212 10.18.2015-15:00:00 15.2262 10.18.2015-16:00:00 15.2463 10.18.2015-17:00:00 15.2714 10.18.2015-18:00:00 15.2865 10.18.2015-19:00:00 15.3016 10.18.2015-20:00:00 15.3116 10.18.2015-21:00:00 15.3267 10.18.2015-22:00:00 15.3367 10.18.2015-23:00:00 15.3367 10.19.2015-00:00:00 15.3317 10.19.2015-01:00:00 15.3367 10.19.2015-02:00:00 15.3367 10.19.2015-03:00:00 15.3668 10.19.2015-04:00:00 15.4120 10.19.2015-05:00:00 15.4472 10.19.2015-06:00:00 15.4723 10.19.2015-07:00:00 15.5024 10.19.2015-08:00:00 15.5075 10.19.2015-09:00:00 15.5275 10.19.2015-10:00:00 15.5426 10.19.2015-11:00:00 15.5476 10.19.2015-12:00:00 15.5727 10.19.2015-13:00:00 15.5778 10.19.2015-14:00:00 15.6029 10.19.2015-15:00:00 15.6179 10.19.2015-16:00:00 15.6330 10.19.2015-17:00:00 15.6481 10.19.2015-18:00:00 15.6581 10.19.2015-19:00:00 15.6732 10.19.2015-20:00:00 15.7134 10.19.2015-21:00:00 15.7887 10.19.2015-22:00:00 15.8640 10.19.2015-23:00:00 15.8992 10.20.2015-00:00:00 15.9494 10.20.2015-01:00:00 15.9745 10.20.2015-02:00:00 16.0046 10.20.2015-03:00:00 16.0147 10.20.2015-04:00:00 16.0297 10.20.2015-05:00:00 16.0548 10.20.2015-06:00:00 16.0599 10.20.2015-07:00:00 16.0649 10.20.2015-08:00:00 16.0900 10.20.2015-09:00:00 16.1000 10.20.2015-10:00:00 16.1051 10.20.2015-11:00:00 16.1151 10.20.2015-12:00:00 16.1251 10.20.2015-13:00:00 16.1251 10.20.2015-14:00:00 16.1251 10.20.2015-15:00:00 16.1251 10.20.2015-16:00:00 16.1201 10.20.2015-17:00:00 16.1251 10.20.2015-18:00:00 16.1302 10.20.2015-19:00:00 16.1302 10.20.2015-20:00:00 16.1302 10.20.2015-21:00:00 16.1352 10.20.2015-22:00:00 16.1302 10.20.2015-23:00:00 16.1352 10.21.2015-00:00:00 16.1302 10.21.2015-01:00:00 16.1251 10.21.2015-02:00:00 16.1251 10.21.2015-03:00:00 16.1302 10.21.2015-04:00:00 16.1302 10.21.2015-05:00:00 16.1201 10.21.2015-06:00:00 16.1151 10.21.2015-07:00:00 16.0950 10.21.2015-08:00:00 16.0950 10.21.2015-09:00:00 16.0900 10.21.2015-10:00:00 16.0799 10.21.2015-11:00:00 16.0799 10.21.2015-12:00:00 16.0749 10.21.2015-13:00:00 16.0599 10.21.2015-14:00:00 16.0347 10.21.2015-15:00:00 16.0297 10.21.2015-16:00:00 16.0197 10.21.2015-17:00:00 16.0096 10.21.2015-18:00:00 16.0046 10.21.2015-19:00:00 15.9896 10.21.2015-20:00:00 15.9695 10.21.2015-21:00:00 15.9594 10.21.2015-22:00:00 15.9544 10.21.2015-23:00:00 15.9494 10.22.2015-00:00:00 15.9393 10.22.2015-01:00:00 15.9243 10.22.2015-02:00:00 15.9142 10.22.2015-03:00:00 15.9192 10.22.2015-04:00:00 15.9142 10.22.2015-05:00:00 15.9042 10.22.2015-06:00:00 15.8992 10.22.2015-07:00:00 15.8891 10.22.2015-08:00:00 15.8791 10.22.2015-09:00:00 15.8791 10.22.2015-10:00:00 15.8791 10.22.2015-11:00:00 15.8690 10.22.2015-12:00:00 15.8590 10.22.2015-13:00:00 15.8439 10.22.2015-14:00:00 15.8188 10.22.2015-15:00:00 15.7987 10.22.2015-16:00:00 15.7937 10.22.2015-17:00:00 15.7736 10.22.2015-18:00:00 15.7636 10.22.2015-19:00:00 15.7485 10.22.2015-20:00:00 15.7485 10.22.2015-21:00:00 15.7385 10.22.2015-22:00:00 15.7334 10.22.2015-23:00:00 15.7184 10.23.2015-00:00:00 15.6933 10.23.2015-01:00:00 15.6882 10.23.2015-02:00:00 15.6782 10.23.2015-03:00:00 15.6581 10.23.2015-04:00:00 15.6481 10.23.2015-05:00:00 15.6481 10.23.2015-06:00:00 15.6380 10.23.2015-07:00:00 15.6230 10.23.2015-08:00:00 15.6179 10.23.2015-09:00:00 15.6029 10.23.2015-10:00:00 15.5878 10.23.2015-11:00:00 15.5677 10.23.2015-12:00:00 15.5376 10.23.2015-13:00:00 15.5225 10.23.2015-14:00:00 15.5075 10.23.2015-15:00:00 15.5024 10.23.2015-16:00:00 15.4874 10.23.2015-17:00:00 15.4723 10.23.2015-18:00:00 15.4673 10.23.2015-19:00:00 15.4623 10.23.2015-20:00:00 15.4522 10.23.2015-21:00:00 15.4422 10.23.2015-22:00:00 15.4321 10.23.2015-23:00:00 15.3970 10.24.2015-00:00:00 15.3819 10.24.2015-01:00:00 15.3769 10.24.2015-02:00:00 15.3417 10.24.2015-03:00:00 15.3216 10.24.2015-04:00:00 15.3066 10.24.2015-05:00:00 15.2965 10.24.2015-06:00:00 15.2865 10.24.2015-07:00:00 15.2664 10.24.2015-08:00:00 15.2413 10.24.2015-09:00:00 15.2011 10.24.2015-10:00:00 15.1861 10.24.2015-11:00:00 15.1810 10.24.2015-12:00:00 15.1609 10.24.2015-13:00:00 15.1158 10.24.2015-14:00:00 15.1007 10.24.2015-15:00:00 15.0957 10.24.2015-16:00:00 15.0756 10.24.2015-17:00:00 15.0655 10.24.2015-18:00:00 15.0454 10.24.2015-19:00:00 15.0354 10.24.2015-20:00:00 15.0254 10.24.2015-21:00:00 15.0203 10.24.2015-22:00:00 15.0053 10.24.2015-23:00:00 14.9701 10.25.2015-00:00:00 14.9551 10.25.2015-01:00:00 14.9450 10.25.2015-02:00:00 14.9299 10.25.2015-03:00:00 14.9149 10.25.2015-04:00:00 14.9099 10.25.2015-05:00:00 14.8898 10.25.2015-06:00:00 14.8747 10.25.2015-07:00:00 14.8596 10.25.2015-08:00:00 14.8847 10.25.2015-09:00:00 14.9350 10.25.2015-10:00:00 14.9751 10.25.2015-11:00:00 15.0003 10.25.2015-12:00:00 15.0203 10.25.2015-13:00:00 15.0304 10.25.2015-14:00:00 15.0454 10.25.2015-15:00:00 15.0555 10.25.2015-16:00:00 15.0706 10.25.2015-17:00:00 15.0957 10.25.2015-18:00:00 15.1208 10.25.2015-19:00:00 15.2011 10.25.2015-20:00:00 15.4120 10.25.2015-21:00:00 15.5476 10.25.2015-22:00:00 15.6380 10.25.2015-23:00:00 15.7184 10.26.2015-00:00:00 15.7987 10.26.2015-01:00:00 15.8339 10.26.2015-02:00:00 15.8992 10.26.2015-03:00:00 15.9896 10.26.2015-04:00:00 16.0799 10.26.2015-05:00:00 16.1402 10.26.2015-06:00:00 16.2457 10.26.2015-07:00:00 16.3160 10.26.2015-08:00:00 16.4214 10.26.2015-09:00:00 16.4616 10.26.2015-10:00:00 16.5018 10.26.2015-11:00:00 16.5219 10.26.2015-12:00:00 16.5671 10.26.2015-13:00:00 16.6324 10.26.2015-14:00:00 16.6976 10.26.2015-15:00:00 16.7579 10.26.2015-16:00:00 16.8182 10.26.2015-17:00:00 16.8382 10.26.2015-18:00:00 16.9035 10.26.2015-19:00:00 16.9839 10.26.2015-20:00:00 17.0793 10.26.2015-21:00:00 17.1546 10.26.2015-22:00:00 17.2048 10.26.2015-23:00:00 17.2450 10.27.2015-00:00:00 17.2651 10.27.2015-01:00:00 17.2952 10.27.2015-02:00:00 17.3254 10.27.2015-03:00:00 17.3354 10.27.2015-04:00:00 17.3555 10.27.2015-05:00:00 17.3756 10.27.2015-06:00:00 17.3957 10.27.2015-07:00:00 17.3957 10.27.2015-08:00:00 17.3957 10.27.2015-09:00:00 17.4057 10.27.2015-10:00:00 17.4107 10.27.2015-11:00:00 17.4057 10.27.2015-12:00:00 17.4107 10.27.2015-13:00:00 17.4158 10.27.2015-14:00:00 17.4158 10.27.2015-15:00:00 17.4158 10.27.2015-16:00:00 17.4358 10.27.2015-17:00:00 17.4308 10.27.2015-18:00:00 17.4409 10.27.2015-19:00:00 17.4459 10.27.2015-20:00:00 17.4409 10.27.2015-21:00:00 17.4459 10.27.2015-22:00:00 17.4409 10.27.2015-23:00:00 17.4459 10.28.2015-00:00:00 17.4559 10.28.2015-01:00:00 17.4559 10.28.2015-02:00:00 17.4559 10.28.2015-03:00:00 17.4660 10.28.2015-04:00:00 17.4911 10.28.2015-05:00:00 17.5262 10.28.2015-06:00:00 17.5564 10.28.2015-07:00:00 17.5714 10.28.2015-08:00:00 17.5915 10.28.2015-09:00:00 17.6116 10.28.2015-10:00:00 17.6468 10.28.2015-11:00:00 17.6869 10.28.2015-12:00:00 17.7271 10.28.2015-13:00:00 17.8125 10.28.2015-14:00:00 17.8527 10.28.2015-15:00:00 17.8928 10.28.2015-16:00:00 17.9230 10.28.2015-17:00:00 17.9330 10.28.2015-18:00:00 17.9380 10.28.2015-19:00:00 17.9431 10.28.2015-20:00:00 17.9732 10.28.2015-21:00:00 17.9983 10.28.2015-22:00:00 18.0485 10.28.2015-23:00:00 18.1138 10.29.2015-00:00:00 18.1640 10.29.2015-01:00:00 18.1741 10.29.2015-02:00:00 18.1992 10.29.2015-03:00:00 18.2092 10.29.2015-04:00:00 18.2444 10.29.2015-05:00:00 18.2695 10.29.2015-06:00:00 18.2695 10.29.2015-07:00:00 18.2996 10.29.2015-08:00:00 18.3096 10.29.2015-09:00:00 18.3348 10.29.2015-10:00:00 18.3348 10.29.2015-11:00:00 18.3448 10.29.2015-12:00:00 18.3448 10.29.2015-13:00:00 18.3548 10.29.2015-14:00:00 18.3548 10.29.2015-15:00:00 18.3699 10.29.2015-16:00:00 18.3699 10.29.2015-17:00:00 18.3749 10.29.2015-18:00:00 18.3749 10.29.2015-19:00:00 18.3749 10.29.2015-20:00:00 18.3699 10.29.2015-21:00:00 18.3749 10.29.2015-22:00:00 18.3749 10.29.2015-23:00:00 18.3699 10.30.2015-00:00:00 18.3749 10.30.2015-01:00:00 18.3749 10.30.2015-02:00:00 18.3749 10.30.2015-03:00:00 18.3699 10.30.2015-04:00:00 18.3699 10.30.2015-05:00:00 18.3749 10.30.2015-06:00:00 18.3749 10.30.2015-07:00:00 18.4201 10.30.2015-08:00:00 18.5306 10.30.2015-09:00:00 18.5858 10.30.2015-10:00:00 18.6160 10.30.2015-11:00:00 18.7265 10.30.2015-12:00:00 18.8369 10.30.2015-13:00:00 18.9524 10.30.2015-14:00:00 19.0529 10.30.2015-15:00:00 19.1232 10.30.2015-16:00:00 19.1634 10.30.2015-17:00:00 19.1935 10.30.2015-18:00:00 19.2136 10.30.2015-19:00:00 19.2487 10.30.2015-20:00:00 19.2939 10.30.2015-21:00:00 19.3693 10.30.2015-22:00:00 19.6053 10.30.2015-23:00:00 19.7911 10.31.2015-00:00:00 19.9116 10.31.2015-01:00:00 19.9869 10.31.2015-02:00:00 20.0723 10.31.2015-03:00:00 20.3033 10.31.2015-04:00:00 20.5042 10.31.2015-05:00:00 20.6649 10.31.2015-06:00:00 20.7704 10.31.2015-07:00:00 20.8507 10.31.2015-08:00:00 20.9260 10.31.2015-09:00:00 20.9762 10.31.2015-10:00:00 21.0315 10.31.2015-11:00:00 21.1018 10.31.2015-12:00:00 21.1872 10.31.2015-13:00:00 21.2575 10.31.2015-14:00:00 21.3177 10.31.2015-15:00:00 21.3479 10.31.2015-16:00:00 21.3629 10.31.2015-17:00:00 21.3830 10.31.2015-18:00:00 21.4533 10.31.2015-19:00:00 21.4684 10.31.2015-20:00:00 21.4985 10.31.2015-21:00:00 21.5387 10.31.2015-22:00:00 21.5437 10.31.2015-23:00:00 21.5638 11.01.2015-00:00:00 21.5939 11.01.2015-01:00:00 21.5889 11.01.2015-02:00:00 21.5990 11.01.2015-03:00:00 21.5990 11.01.2015-04:00:00 21.6040 11.01.2015-05:00:00 21.6040 11.01.2015-06:00:00 21.6241 11.01.2015-07:00:00 21.7295 11.01.2015-08:00:00 21.7797 11.01.2015-09:00:00 21.7948 11.01.2015-10:00:00 21.8149 11.01.2015-11:00:00 21.8601 11.01.2015-12:00:00 21.9003 11.01.2015-13:00:00 21.9706 11.01.2015-14:00:00 22.0107 11.01.2015-15:00:00 22.0258 11.01.2015-16:00:00 22.0509 11.01.2015-17:00:00 22.0760 11.01.2015-18:00:00 22.1262 11.01.2015-19:00:00 22.1664 11.01.2015-20:00:00 22.1564 11.01.2015-21:00:00 22.1413 11.01.2015-22:00:00 22.1664 11.01.2015-23:00:00 22.1865 11.02.2015-00:00:00 22.1614 11.02.2015-01:00:00 22.1564 11.02.2015-02:00:00 22.2016 11.02.2015-03:00:00 22.2166 11.02.2015-04:00:00 22.2217 11.02.2015-05:00:00 22.2217 11.02.2015-06:00:00 22.2116 11.02.2015-07:00:00 22.2116 11.02.2015-08:00:00 22.2317 11.02.2015-09:00:00 22.2217 11.02.2015-10:00:00 22.2217 11.02.2015-11:00:00 22.2066 11.02.2015-12:00:00 22.2116 11.02.2015-13:00:00 22.2016 11.02.2015-14:00:00 22.2116 11.02.2015-15:00:00 22.2016 11.02.2015-16:00:00 22.1915 11.02.2015-17:00:00 22.1765 11.02.2015-18:00:00 22.1614 11.02.2015-19:00:00 22.1514 11.02.2015-20:00:00 22.2066 11.02.2015-21:00:00 22.2769 11.02.2015-22:00:00 22.2970 11.02.2015-23:00:00 22.2869 11.03.2015-00:00:00 22.2769 11.03.2015-01:00:00 22.2669 11.03.2015-02:00:00 22.2518 11.03.2015-03:00:00 22.2468 11.03.2015-04:00:00 22.2367 11.03.2015-05:00:00 22.2367 11.03.2015-06:00:00 22.2367 11.03.2015-07:00:00 22.2116 11.03.2015-08:00:00 22.2166 11.03.2015-09:00:00 22.2066 11.03.2015-10:00:00 22.1865 11.03.2015-11:00:00 22.1815 11.03.2015-12:00:00 22.1664 11.03.2015-13:00:00 22.1664 11.03.2015-14:00:00 22.1514 11.03.2015-15:00:00 22.1463 11.03.2015-16:00:00 22.1614 11.03.2015-17:00:00 22.1564 11.03.2015-18:00:00 22.1664 11.03.2015-19:00:00 22.1664 11.03.2015-20:00:00 22.1614 11.03.2015-21:00:00 22.1262 11.03.2015-22:00:00 22.1162 11.03.2015-23:00:00 22.1011 11.04.2015-00:00:00 22.0911 11.04.2015-01:00:00 22.0861 11.04.2015-02:00:00 22.0559 11.04.2015-03:00:00 22.0409 11.04.2015-04:00:00 22.0258 11.04.2015-05:00:00 22.0107 11.04.2015-06:00:00 21.9756 11.04.2015-07:00:00 21.9605 11.04.2015-08:00:00 21.9404 11.04.2015-09:00:00 21.9254 11.04.2015-10:00:00 21.9153 11.04.2015-11:00:00 21.9103 11.04.2015-12:00:00 21.9003 11.04.2015-13:00:00 21.9003 11.04.2015-14:00:00 21.8852 11.04.2015-15:00:00 21.8701 11.04.2015-16:00:00 21.8752 11.04.2015-17:00:00 21.8450 11.04.2015-18:00:00 21.8450 11.04.2015-19:00:00 21.8400 11.04.2015-20:00:00 21.8099 11.04.2015-21:00:00 21.7848 11.04.2015-22:00:00 21.7697 11.04.2015-23:00:00 21.7697 11.05.2015-00:00:00 21.7647 11.05.2015-01:00:00 21.7898 11.05.2015-02:00:00 21.7948 11.05.2015-03:00:00 21.7998 11.05.2015-04:00:00 21.7797 11.05.2015-05:00:00 21.7797 11.05.2015-06:00:00 21.7647 11.05.2015-07:00:00 21.7597 11.05.2015-08:00:00 21.7446 11.05.2015-09:00:00 21.7345 11.05.2015-10:00:00 21.7396 11.05.2015-11:00:00 21.7345 11.05.2015-12:00:00 21.7345 11.05.2015-13:00:00 21.7295 11.05.2015-14:00:00 21.7245 11.05.2015-15:00:00 21.7195 11.05.2015-16:00:00 21.7195 11.05.2015-17:00:00 21.7195 11.05.2015-18:00:00 21.7094 11.05.2015-19:00:00 21.7044 11.05.2015-20:00:00 21.7044 11.05.2015-21:00:00 21.6994 11.05.2015-22:00:00 21.6994 11.05.2015-23:00:00 21.6944 11.06.2015-00:00:00 21.6893 11.06.2015-01:00:00 21.6793 11.06.2015-02:00:00 21.6642 11.06.2015-03:00:00 21.6642 11.06.2015-04:00:00 21.6642 11.06.2015-05:00:00 21.6542 11.06.2015-06:00:00 21.6391 11.06.2015-07:00:00 21.6442 11.06.2015-08:00:00 21.6241 11.06.2015-09:00:00 21.6190 11.06.2015-10:00:00 21.6040 11.06.2015-11:00:00 21.5939 11.06.2015-12:00:00 21.5789 11.06.2015-13:00:00 21.5738 11.06.2015-14:00:00 21.5487 11.06.2015-15:00:00 21.5387 11.06.2015-16:00:00 21.5437 11.06.2015-17:00:00 21.5387 11.06.2015-18:00:00 21.5337 11.06.2015-19:00:00 21.5136 11.06.2015-20:00:00 21.5035 11.06.2015-21:00:00 21.4835 11.06.2015-22:00:00 21.4634 11.06.2015-23:00:00 21.4483 11.07.2015-00:00:00 21.4483 11.07.2015-01:00:00 21.4332 11.07.2015-02:00:00 21.4131 11.07.2015-03:00:00 21.3880 11.07.2015-04:00:00 21.3680 11.07.2015-05:00:00 21.3629 11.07.2015-06:00:00 21.3579 11.07.2015-07:00:00 21.3680 11.07.2015-08:00:00 21.4182 11.07.2015-09:00:00 21.5086 11.07.2015-10:00:00 21.6241 11.07.2015-11:00:00 21.7195 11.07.2015-12:00:00 21.8199 11.07.2015-13:00:00 21.9505 11.07.2015-14:00:00 22.1514 11.07.2015-15:00:00 22.2669 11.07.2015-16:00:00 22.3773 11.07.2015-17:00:00 22.4878 11.07.2015-18:00:00 22.6586 11.07.2015-19:00:00 22.8243 11.07.2015-20:00:00 22.9097 11.07.2015-21:00:00 22.9900 11.07.2015-22:00:00 23.0302 11.07.2015-23:00:00 23.1055 11.08.2015-00:00:00 23.1909 11.08.2015-01:00:00 23.2411 11.08.2015-02:00:00 23.2813 11.08.2015-03:00:00 23.2863 11.08.2015-04:00:00 23.2813 11.08.2015-05:00:00 23.3014 11.08.2015-06:00:00 23.3114 11.08.2015-07:00:00 23.3064 11.08.2015-08:00:00 23.3114 11.08.2015-09:00:00 23.3114 11.08.2015-10:00:00 23.3164 11.08.2015-11:00:00 23.3265 11.08.2015-12:00:00 23.3265 11.08.2015-13:00:00 23.3265 11.08.2015-14:00:00 23.3315 11.08.2015-15:00:00 23.3164 11.08.2015-16:00:00 23.3315 11.08.2015-17:00:00 23.3265 11.08.2015-18:00:00 23.3164 11.08.2015-19:00:00 23.3114 11.08.2015-20:00:00 23.3164 11.08.2015-21:00:00 23.3164 11.08.2015-22:00:00 23.3164 11.08.2015-23:00:00 23.3214 11.09.2015-00:00:00 23.3164 11.09.2015-01:00:00 23.3064 11.09.2015-02:00:00 23.3114 11.09.2015-03:00:00 23.3014 11.09.2015-04:00:00 23.3164 11.09.2015-05:00:00 23.3114 11.09.2015-06:00:00 23.3114 11.09.2015-07:00:00 23.3114 11.09.2015-08:00:00 23.3164 11.09.2015-09:00:00 23.3265 11.09.2015-10:00:00 23.3164 11.09.2015-11:00:00 23.3164 11.09.2015-12:00:00 23.2963 11.09.2015-13:00:00 23.2913 11.09.2015-14:00:00 23.2813 11.09.2015-15:00:00 23.2612 11.09.2015-16:00:00 23.2612 11.09.2015-17:00:00 23.2612 11.09.2015-18:00:00 23.2461 11.09.2015-19:00:00 23.2311 11.09.2015-20:00:00 23.2059 11.09.2015-21:00:00 23.1959 11.09.2015-22:00:00 23.1607 11.09.2015-23:00:00 23.1507 11.10.2015-00:00:00 23.1457 11.10.2015-01:00:00 23.1256 11.10.2015-02:00:00 23.1105 11.10.2015-03:00:00 23.0904 11.10.2015-04:00:00 23.0854 11.10.2015-05:00:00 23.0704 11.10.2015-06:00:00 23.0653 11.10.2015-07:00:00 23.0653 11.10.2015-08:00:00 23.0603 11.10.2015-09:00:00 23.0452 11.10.2015-10:00:00 23.0302 11.10.2015-11:00:00 23.0201 11.10.2015-12:00:00 23.0000 11.10.2015-13:00:00 22.9749 11.10.2015-14:00:00 22.9699 11.10.2015-15:00:00 22.9549 11.10.2015-16:00:00 22.9297 11.10.2015-17:00:00 22.9297 11.10.2015-18:00:00 22.8946 11.10.2015-19:00:00 22.8896 11.10.2015-20:00:00 22.8795 11.10.2015-21:00:00 22.8695 11.10.2015-22:00:00 22.8645 11.10.2015-23:00:00 22.8594 11.11.2015-00:00:00 22.8494 11.11.2015-01:00:00 22.8444 11.11.2015-02:00:00 22.8444 11.11.2015-03:00:00 22.8946 11.11.2015-04:00:00 22.9046 11.11.2015-05:00:00 22.9247 11.11.2015-06:00:00 22.9147 11.11.2015-07:00:00 22.9046 11.11.2015-08:00:00 22.8795 11.11.2015-09:00:00 22.8695 11.11.2015-10:00:00 22.8394 11.11.2015-11:00:00 22.8243 11.11.2015-12:00:00 22.8092 11.11.2015-13:00:00 22.7841 11.11.2015-14:00:00 22.7590 11.11.2015-15:00:00 22.7289 11.11.2015-16:00:00 22.7088 11.11.2015-17:00:00 22.6987 11.11.2015-18:00:00 22.6887 11.11.2015-19:00:00 22.6787 11.11.2015-20:00:00 22.6736 11.11.2015-21:00:00 22.6485 11.11.2015-22:00:00 22.6284 11.11.2015-23:00:00 22.6083 11.12.2015-00:00:00 22.5883 11.12.2015-01:00:00 22.5631 11.12.2015-02:00:00 22.5280 11.12.2015-03:00:00 22.5230 11.12.2015-04:00:00 22.4979 11.12.2015-05:00:00 22.4778 11.12.2015-06:00:00 22.4577 11.12.2015-07:00:00 22.4376 11.12.2015-08:00:00 22.4175 11.12.2015-09:00:00 22.3924 11.12.2015-10:00:00 22.3723 11.12.2015-11:00:00 22.3472 11.12.2015-12:00:00 22.3321 11.12.2015-13:00:00 22.3171 11.12.2015-14:00:00 22.3020 11.12.2015-15:00:00 22.2970 11.12.2015-16:00:00 22.2769 11.12.2015-17:00:00 22.2719 11.12.2015-18:00:00 22.2568 11.12.2015-19:00:00 22.2568 11.12.2015-20:00:00 22.2769 11.12.2015-21:00:00 22.3221 11.12.2015-22:00:00 22.3824 11.12.2015-23:00:00 22.4527 11.13.2015-00:00:00 22.5631 11.13.2015-01:00:00 22.7138 11.13.2015-02:00:00 22.7891 11.13.2015-03:00:00 22.8394 11.13.2015-04:00:00 22.9046 11.13.2015-05:00:00 23.0051 11.13.2015-06:00:00 23.1055 11.13.2015-07:00:00 23.1808 11.13.2015-08:00:00 23.2461 11.13.2015-09:00:00 23.3466 11.13.2015-10:00:00 23.4721 11.13.2015-11:00:00 23.6880 11.13.2015-12:00:00 23.8638 11.13.2015-13:00:00 24.0446 11.13.2015-14:00:00 24.1752 11.13.2015-15:00:00 24.3559 11.13.2015-16:00:00 24.6271 11.13.2015-17:00:00 24.8431 11.13.2015-18:00:00 24.9887 11.13.2015-19:00:00 25.1092 11.13.2015-20:00:00 25.1846 11.13.2015-21:00:00 25.2197 11.13.2015-22:00:00 25.2448 11.13.2015-23:00:00 25.2749 11.14.2015-00:00:00 25.2950 11.14.2015-01:00:00 25.2950 11.14.2015-02:00:00 25.3001 11.14.2015-03:00:00 25.3201 11.14.2015-04:00:00 25.3503 11.14.2015-05:00:00 25.4055 11.14.2015-06:00:00 25.4306 11.14.2015-07:00:00 25.4909 11.14.2015-08:00:00 25.5260 11.14.2015-09:00:00 25.5511 11.14.2015-10:00:00 25.5813 11.14.2015-11:00:00 25.6064 11.14.2015-12:00:00 25.6215 11.14.2015-13:00:00 25.6365 11.14.2015-14:00:00 25.6466 11.14.2015-15:00:00 25.6516 11.14.2015-16:00:00 25.6516 11.14.2015-17:00:00 25.6566 11.14.2015-18:00:00 25.6516 11.14.2015-19:00:00 25.6466 11.14.2015-20:00:00 25.6315 11.14.2015-21:00:00 25.6164 11.14.2015-22:00:00 25.6064 11.14.2015-23:00:00 25.6114 11.15.2015-00:00:00 25.6215 11.15.2015-01:00:00 25.6365 11.15.2015-02:00:00 25.6415 11.15.2015-03:00:00 25.6616 11.15.2015-04:00:00 25.6767 11.15.2015-05:00:00 25.6817 11.15.2015-06:00:00 25.6767 11.15.2015-07:00:00 25.6817 11.15.2015-08:00:00 25.7169 11.15.2015-09:00:00 25.7771 11.15.2015-10:00:00 25.8374 11.15.2015-11:00:00 25.8575 11.15.2015-12:00:00 25.8826 11.15.2015-13:00:00 25.9228 11.15.2015-14:00:00 25.9730 11.15.2015-15:00:00 26.0081 11.15.2015-16:00:00 26.0132 11.15.2015-17:00:00 25.9931 11.15.2015-18:00:00 25.9880 11.15.2015-19:00:00 25.9629 11.15.2015-20:00:00 25.9529 11.15.2015-21:00:00 25.9479 11.15.2015-22:00:00 25.9429 11.15.2015-23:00:00 25.9228 11.16.2015-00:00:00 25.8926 11.16.2015-01:00:00 25.8826 11.16.2015-02:00:00 25.8675 11.16.2015-03:00:00 25.8575 11.16.2015-04:00:00 25.8374 11.16.2015-05:00:00 25.8123 11.16.2015-06:00:00 25.8123 11.16.2015-07:00:00 25.8123 11.16.2015-08:00:00 25.7922 11.16.2015-09:00:00 25.7771 11.16.2015-10:00:00 25.7420 11.16.2015-11:00:00 25.7269 11.16.2015-12:00:00 25.6918 11.16.2015-13:00:00 25.6817 11.16.2015-14:00:00 25.6616 11.16.2015-15:00:00 25.6466 11.16.2015-16:00:00 25.6415 11.16.2015-17:00:00 25.6265 11.16.2015-18:00:00 25.6114 11.16.2015-19:00:00 25.5963 11.16.2015-20:00:00 25.5913 11.16.2015-21:00:00 25.5913 11.16.2015-22:00:00 25.6164 11.16.2015-23:00:00 25.6466 11.17.2015-00:00:00 25.6466 11.17.2015-01:00:00 25.7370 11.17.2015-02:00:00 25.8173 11.17.2015-03:00:00 25.9177 11.17.2015-04:00:00 25.9931 11.17.2015-05:00:00 26.0483 11.17.2015-06:00:00 26.0784 11.17.2015-07:00:00 26.0885 11.17.2015-08:00:00 26.1839 11.17.2015-09:00:00 26.2642 11.17.2015-10:00:00 26.3647 11.17.2015-11:00:00 26.4450 11.17.2015-12:00:00 26.5053 11.17.2015-13:00:00 26.6710 11.17.2015-14:00:00 26.7715 11.17.2015-15:00:00 26.8669 11.17.2015-16:00:00 27.0677 11.17.2015-17:00:00 27.1481 11.17.2015-18:00:00 27.1933 11.17.2015-19:00:00 27.2134 11.17.2015-20:00:00 27.2084 11.17.2015-21:00:00 27.1832 11.17.2015-22:00:00 27.1732 11.17.2015-23:00:00 27.1732 11.18.2015-00:00:00 27.1481 11.18.2015-01:00:00 27.1280 11.18.2015-02:00:00 27.1029 11.18.2015-03:00:00 27.0677 11.18.2015-04:00:00 27.0527 11.18.2015-05:00:00 27.0225 11.18.2015-06:00:00 26.9924 11.18.2015-07:00:00 26.9774 11.18.2015-08:00:00 26.9723 11.18.2015-09:00:00 26.9623 11.18.2015-10:00:00 26.9472 11.18.2015-11:00:00 26.9422 11.18.2015-12:00:00 26.9271 11.18.2015-13:00:00 26.9121 11.18.2015-14:00:00 26.8920 11.18.2015-15:00:00 26.8870 11.18.2015-16:00:00 26.8669 11.18.2015-17:00:00 26.8418 11.18.2015-18:00:00 26.8317 11.18.2015-19:00:00 26.8167 11.18.2015-20:00:00 26.8066 11.18.2015-21:00:00 26.8116 11.18.2015-22:00:00 26.8066 11.18.2015-23:00:00 26.7865 11.19.2015-00:00:00 26.8016 11.19.2015-01:00:00 26.7865 11.19.2015-02:00:00 26.7765 11.19.2015-03:00:00 26.7614 11.19.2015-04:00:00 26.7363 11.19.2015-05:00:00 26.7162 11.19.2015-06:00:00 26.6911 11.19.2015-07:00:00 26.6760 11.19.2015-08:00:00 26.6509 11.19.2015-09:00:00 26.6359 11.19.2015-10:00:00 26.6308 11.19.2015-11:00:00 26.6258 11.19.2015-12:00:00 26.6158 11.19.2015-13:00:00 26.5856 11.19.2015-14:00:00 26.5505 11.19.2015-15:00:00 26.5204 11.19.2015-16:00:00 26.5103 11.19.2015-17:00:00 26.4902 11.19.2015-18:00:00 26.4651 11.19.2015-19:00:00 26.4350 11.19.2015-20:00:00 26.3948 11.19.2015-21:00:00 26.3798 11.19.2015-22:00:00 26.3597 11.19.2015-23:00:00 26.3245 11.20.2015-00:00:00 26.3044 11.20.2015-01:00:00 26.2743 11.20.2015-02:00:00 26.2442 11.20.2015-03:00:00 26.2040 11.20.2015-04:00:00 26.1688 11.20.2015-05:00:00 26.1337 11.20.2015-06:00:00 26.0885 11.20.2015-07:00:00 26.0584 11.20.2015-08:00:00 26.0433 11.20.2015-09:00:00 26.0282 11.20.2015-10:00:00 25.9981 11.20.2015-11:00:00 25.9479 11.20.2015-12:00:00 25.9177 11.20.2015-13:00:00 25.8977 11.20.2015-14:00:00 25.8725 11.20.2015-15:00:00 25.8474 11.20.2015-16:00:00 25.8073 11.20.2015-17:00:00 25.7822 11.20.2015-18:00:00 25.7671 11.20.2015-19:00:00 25.7470 11.20.2015-20:00:00 25.7118 11.20.2015-21:00:00 25.6767 11.20.2015-22:00:00 25.6516 11.20.2015-23:00:00 25.6315 11.21.2015-00:00:00 25.6164 11.21.2015-01:00:00 25.6064 11.21.2015-02:00:00 25.5913 11.21.2015-03:00:00 25.5511 11.21.2015-04:00:00 25.4859 11.21.2015-05:00:00 25.4457 11.21.2015-06:00:00 25.4206 11.21.2015-07:00:00 25.3754 11.21.2015-08:00:00 25.3402 11.21.2015-09:00:00 25.3151 11.21.2015-10:00:00 25.2900 11.21.2015-11:00:00 25.2649 11.21.2015-12:00:00 25.2297 11.21.2015-13:00:00 25.2097 11.21.2015-14:00:00 25.1544 11.21.2015-15:00:00 25.1243 11.21.2015-16:00:00 25.0992 11.21.2015-17:00:00 25.0640 11.21.2015-18:00:00 25.0389 11.21.2015-19:00:00 25.0088 11.21.2015-20:00:00 24.9787 11.21.2015-21:00:00 24.9284 11.21.2015-22:00:00 24.8983 11.21.2015-23:00:00 24.8732 11.22.2015-00:00:00 24.8531 11.22.2015-01:00:00 24.8180 11.22.2015-02:00:00 24.7928 11.22.2015-03:00:00 24.7577 11.22.2015-04:00:00 24.7426 11.22.2015-05:00:00 24.7225 11.22.2015-06:00:00 24.6824 11.22.2015-07:00:00 24.6422 11.22.2015-08:00:00 24.5970 11.22.2015-09:00:00 24.5819 11.22.2015-10:00:00 24.5518 11.22.2015-11:00:00 24.5217 11.22.2015-12:00:00 24.4915 11.22.2015-13:00:00 24.4614 11.22.2015-14:00:00 24.4363 11.22.2015-15:00:00 24.4212 11.22.2015-16:00:00 24.3861 11.22.2015-17:00:00 24.3610 11.22.2015-18:00:00 24.3409 11.22.2015-19:00:00 24.3108 11.22.2015-20:00:00 24.2706 11.22.2015-21:00:00 24.2455 11.22.2015-22:00:00 24.2003 11.22.2015-23:00:00 24.1752 11.23.2015-00:00:00 24.1551 11.23.2015-01:00:00 24.1300 11.23.2015-02:00:00 24.0948 11.23.2015-03:00:00 24.0747 11.23.2015-04:00:00 24.0245 11.23.2015-05:00:00 24.0044 11.23.2015-06:00:00 23.9642 11.23.2015-07:00:00 23.9190 11.23.2015-08:00:00 23.8738 11.23.2015-09:00:00 23.8487 11.23.2015-10:00:00 23.8337 11.23.2015-11:00:00 23.7784 11.23.2015-12:00:00 23.7383 11.23.2015-13:00:00 23.7132 11.23.2015-14:00:00 23.6931 11.23.2015-15:00:00 23.6328 11.23.2015-16:00:00 23.6127 11.23.2015-17:00:00 23.5926 11.23.2015-18:00:00 23.5575 11.23.2015-19:00:00 23.5424 11.23.2015-20:00:00 23.5324 11.23.2015-21:00:00 23.5424 11.23.2015-22:00:00 23.5625 11.23.2015-23:00:00 23.5575 11.24.2015-00:00:00 23.5525 11.24.2015-01:00:00 23.5223 11.24.2015-02:00:00 23.4922 11.24.2015-03:00:00 23.4721 11.24.2015-04:00:00 23.4470 11.24.2015-05:00:00 23.4118 11.24.2015-06:00:00 23.3968 11.24.2015-07:00:00 23.3767 11.24.2015-08:00:00 23.3164 11.24.2015-09:00:00 23.2863 11.24.2015-10:00:00 23.2461 11.24.2015-11:00:00 23.2361 11.24.2015-12:00:00 23.2461 11.24.2015-13:00:00 23.2260 11.24.2015-14:00:00 23.2260 11.24.2015-15:00:00 23.2059 11.24.2015-16:00:00 23.1808 11.24.2015-17:00:00 23.1607 11.24.2015-18:00:00 23.1407 11.24.2015-19:00:00 23.1055 11.24.2015-20:00:00 23.0904 11.24.2015-21:00:00 23.0704 11.24.2015-22:00:00 23.0553 11.24.2015-23:00:00 23.0402 11.25.2015-00:00:00 23.0101 11.25.2015-01:00:00 22.9850 11.25.2015-02:00:00 22.9749 11.25.2015-03:00:00 22.9649 11.25.2015-04:00:00 22.9649 11.25.2015-05:00:00 22.9599 11.25.2015-06:00:00 22.9297 11.25.2015-07:00:00 22.9147 11.25.2015-08:00:00 22.8795 11.25.2015-09:00:00 22.8695 11.25.2015-10:00:00 22.8544 11.25.2015-11:00:00 22.8042 11.25.2015-12:00:00 22.7741 11.25.2015-13:00:00 22.7690 11.25.2015-14:00:00 22.7439 11.25.2015-15:00:00 22.7238 11.25.2015-16:00:00 22.7088 11.25.2015-17:00:00 22.6887 11.25.2015-18:00:00 22.6586 11.25.2015-19:00:00 22.6485 11.25.2015-20:00:00 22.5933 11.25.2015-21:00:00 22.5732 11.25.2015-22:00:00 22.5481 11.25.2015-23:00:00 22.5330 11.26.2015-00:00:00 22.5280 11.26.2015-01:00:00 22.4979 11.26.2015-02:00:00 22.4728 11.26.2015-03:00:00 22.4476 11.26.2015-04:00:00 22.4426 11.26.2015-05:00:00 22.3974 11.26.2015-06:00:00 22.3573 11.26.2015-07:00:00 22.3372 11.26.2015-08:00:00 22.2970 11.26.2015-09:00:00 22.2669 11.26.2015-10:00:00 22.2267 11.26.2015-11:00:00 22.1865 11.26.2015-12:00:00 22.1564 11.26.2015-13:00:00 22.1363 11.26.2015-14:00:00 22.1112 11.26.2015-15:00:00 22.0961 11.26.2015-16:00:00 22.0610 11.26.2015-17:00:00 22.0308 11.26.2015-18:00:00 21.9806 11.26.2015-19:00:00 21.9555 11.26.2015-20:00:00 21.9455 11.26.2015-21:00:00 21.9254 11.26.2015-22:00:00 21.9103 11.26.2015-23:00:00 21.8802 11.27.2015-00:00:00 21.8601 11.27.2015-01:00:00 21.8199 11.27.2015-02:00:00 21.8099 11.27.2015-03:00:00 21.7998 11.27.2015-04:00:00 21.7597 11.27.2015-05:00:00 21.7496 11.27.2015-06:00:00 21.7195 11.27.2015-07:00:00 21.6994 11.27.2015-08:00:00 21.6843 11.27.2015-09:00:00 21.6743 11.27.2015-10:00:00 21.6492 11.27.2015-11:00:00 21.6291 11.27.2015-12:00:00 21.6190 11.27.2015-13:00:00 21.5990 11.27.2015-14:00:00 21.5738 11.27.2015-15:00:00 21.5688 11.27.2015-16:00:00 21.5487 11.27.2015-17:00:00 21.5286 11.27.2015-18:00:00 21.4985 11.27.2015-19:00:00 21.4885 11.27.2015-20:00:00 21.4734 11.27.2015-21:00:00 21.4483 11.27.2015-22:00:00 21.4131 11.27.2015-23:00:00 21.3680 11.28.2015-00:00:00 21.3529 11.28.2015-01:00:00 21.3328 11.28.2015-02:00:00 21.3027 11.28.2015-03:00:00 21.2876 11.28.2015-04:00:00 21.2876 11.28.2015-05:00:00 21.2725 11.28.2015-06:00:00 21.2524 11.28.2015-07:00:00 21.2424 11.28.2015-08:00:00 21.2173 11.28.2015-09:00:00 21.1922 11.28.2015-10:00:00 21.1821 11.28.2015-11:00:00 21.1721 11.28.2015-12:00:00 21.1520 11.28.2015-13:00:00 21.1169 11.28.2015-14:00:00 21.1118 11.28.2015-15:00:00 21.0867 11.28.2015-16:00:00 21.0717 11.28.2015-17:00:00 21.0566 11.28.2015-18:00:00 21.0365 11.28.2015-19:00:00 21.0114 11.28.2015-20:00:00 20.9913 11.28.2015-21:00:00 20.9813 11.28.2015-22:00:00 20.9762 11.28.2015-23:00:00 20.9612 11.29.2015-00:00:00 20.9260 11.29.2015-01:00:00 20.9110 11.29.2015-02:00:00 20.8959 11.29.2015-03:00:00 20.8808 11.29.2015-04:00:00 20.8607 11.29.2015-05:00:00 20.8407 11.29.2015-06:00:00 20.8206 11.29.2015-07:00:00 20.7854 11.29.2015-08:00:00 20.7503 11.29.2015-09:00:00 20.7352 11.29.2015-10:00:00 20.7352 11.29.2015-11:00:00 20.7252 11.29.2015-12:00:00 20.6900 11.29.2015-13:00:00 20.6749 11.29.2015-14:00:00 20.6599 11.29.2015-15:00:00 20.6348 11.29.2015-16:00:00 20.6297 11.29.2015-17:00:00 20.6247 11.29.2015-18:00:00 20.6046 11.29.2015-19:00:00 20.5996 11.29.2015-20:00:00 20.5695 11.29.2015-21:00:00 20.5494 11.29.2015-22:00:00 20.5243 11.29.2015-23:00:00 20.5042 11.30.2015-00:00:00 20.4891 11.30.2015-01:00:00 20.4891 11.30.2015-02:00:00 20.4640 11.30.2015-03:00:00 20.4439 11.30.2015-04:00:00 20.4289 11.30.2015-05:00:00 20.3987 11.30.2015-06:00:00 20.3786 11.30.2015-07:00:00 20.3736 11.30.2015-08:00:00 20.3485 11.30.2015-09:00:00 20.3083 11.30.2015-10:00:00 20.2782 11.30.2015-11:00:00 20.2481 11.30.2015-12:00:00 20.2330 11.30.2015-13:00:00 20.2280 11.30.2015-14:00:00 20.2280 11.30.2015-15:00:00 20.2129 11.30.2015-16:00:00 20.2129 11.30.2015-17:00:00 20.2029 11.30.2015-18:00:00 20.1878 11.30.2015-19:00:00 20.1627 11.30.2015-20:00:00 20.1527 11.30.2015-21:00:00 20.1426 11.30.2015-22:00:00 20.1376 11.30.2015-23:00:00 20.1075 12.01.2015-00:00:00 20.1024 12.01.2015-01:00:00 20.1024 12.01.2015-02:00:00 20.0924 12.01.2015-03:00:00 20.0673 12.01.2015-04:00:00 20.0572 12.01.2015-05:00:00 20.0321 12.01.2015-06:00:00 20.0171 12.01.2015-07:00:00 20.0171 12.01.2015-08:00:00 20.0020 12.01.2015-09:00:00 19.9920 12.01.2015-10:00:00 19.9769 12.01.2015-11:00:00 19.9417 12.01.2015-12:00:00 19.9116 12.01.2015-13:00:00 19.9016 12.01.2015-14:00:00 19.8966 12.01.2015-15:00:00 19.8815 12.01.2015-16:00:00 19.8714 12.01.2015-17:00:00 19.8463 12.01.2015-18:00:00 19.8262 12.01.2015-19:00:00 19.8313 12.01.2015-20:00:00 19.8313 12.01.2015-21:00:00 19.8413 12.01.2015-22:00:00 19.8463 12.01.2015-23:00:00 19.9217 12.02.2015-00:00:00 20.0121 12.02.2015-01:00:00 20.1476 12.02.2015-02:00:00 20.2782 12.02.2015-03:00:00 20.3134 12.02.2015-04:00:00 20.3033 12.02.2015-05:00:00 20.3083 12.02.2015-06:00:00 20.3284 12.02.2015-07:00:00 20.3485 12.02.2015-08:00:00 20.3586 12.02.2015-09:00:00 20.3887 12.02.2015-10:00:00 20.3887 12.02.2015-11:00:00 20.4540 12.02.2015-12:00:00 20.4841 12.02.2015-13:00:00 20.5393 12.02.2015-14:00:00 20.6548 12.02.2015-15:00:00 20.8356 12.02.2015-16:00:00 20.9511 12.02.2015-17:00:00 21.0566 12.02.2015-18:00:00 21.1169 12.02.2015-19:00:00 21.2123 12.02.2015-20:00:00 21.2675 12.02.2015-21:00:00 21.3077 12.02.2015-22:00:00 21.3830 12.02.2015-23:00:00 21.4282 12.03.2015-00:00:00 21.5035 12.03.2015-01:00:00 21.5538 12.03.2015-02:00:00 21.6391 12.03.2015-03:00:00 21.6793 12.03.2015-04:00:00 21.7546 12.03.2015-05:00:00 21.8099 12.03.2015-06:00:00 21.8651 12.03.2015-07:00:00 21.8802 12.03.2015-08:00:00 21.8952 12.03.2015-09:00:00 21.9003 12.03.2015-10:00:00 21.9254 12.03.2015-11:00:00 21.9304 12.03.2015-12:00:00 21.9455 12.03.2015-13:00:00 21.9555 12.03.2015-14:00:00 21.9856 12.03.2015-15:00:00 22.0107 12.03.2015-16:00:00 22.0007 12.03.2015-17:00:00 22.0107 12.03.2015-18:00:00 22.0208 12.03.2015-19:00:00 22.0258 12.03.2015-20:00:00 22.0911 12.03.2015-21:00:00 22.1915 12.03.2015-22:00:00 22.2317 12.03.2015-23:00:00 22.2618 12.04.2015-00:00:00 22.2769 12.04.2015-01:00:00 22.2719 12.04.2015-02:00:00 22.3020 12.04.2015-03:00:00 22.3020 12.04.2015-04:00:00 22.3221 12.04.2015-05:00:00 22.3372 12.04.2015-06:00:00 22.3422 12.04.2015-07:00:00 22.3271 12.04.2015-08:00:00 22.3422 12.04.2015-09:00:00 22.3573 12.04.2015-10:00:00 22.3874 12.04.2015-11:00:00 22.4025 12.04.2015-12:00:00 22.4125 12.04.2015-13:00:00 22.4225 12.04.2015-14:00:00 22.4476 12.04.2015-15:00:00 22.4677 12.04.2015-16:00:00 22.4728 12.04.2015-17:00:00 22.4728 12.04.2015-18:00:00 22.4627 12.04.2015-19:00:00 22.4577 12.04.2015-20:00:00 22.4627 12.04.2015-21:00:00 22.4677 12.04.2015-22:00:00 22.4677 12.04.2015-23:00:00 22.4728 12.05.2015-00:00:00 22.4577 12.05.2015-01:00:00 22.4527 12.05.2015-02:00:00 22.4376 12.05.2015-03:00:00 22.4376 12.05.2015-04:00:00 22.4376 12.05.2015-05:00:00 22.4326 12.05.2015-06:00:00 22.4426 12.05.2015-07:00:00 22.4225 12.05.2015-08:00:00 22.4075 12.05.2015-09:00:00 22.4025 12.05.2015-10:00:00 22.4025 12.05.2015-11:00:00 22.3924 12.05.2015-12:00:00 22.3723 12.05.2015-13:00:00 22.3573 12.05.2015-14:00:00 22.3573 12.05.2015-15:00:00 22.3422 12.05.2015-16:00:00 22.3020 12.05.2015-17:00:00 22.2819 12.05.2015-18:00:00 22.2819 12.05.2015-19:00:00 22.2819 12.05.2015-20:00:00 22.3221 12.05.2015-21:00:00 22.3723 12.05.2015-22:00:00 22.4125 12.05.2015-23:00:00 22.4627 12.06.2015-00:00:00 22.4979 12.06.2015-01:00:00 22.5631 12.06.2015-02:00:00 22.6335 12.06.2015-03:00:00 22.6686 12.06.2015-04:00:00 22.7289 12.06.2015-05:00:00 22.7841 12.06.2015-06:00:00 22.8092 12.06.2015-07:00:00 22.8343 12.06.2015-08:00:00 22.8343 12.06.2015-09:00:00 22.8494 12.06.2015-10:00:00 22.8544 12.06.2015-11:00:00 22.8795 12.06.2015-12:00:00 22.9046 12.06.2015-13:00:00 22.9297 12.06.2015-14:00:00 22.9448 12.06.2015-15:00:00 22.9749 12.06.2015-16:00:00 22.9850 12.06.2015-17:00:00 22.9800 12.06.2015-18:00:00 22.9850 12.06.2015-19:00:00 22.9950 12.06.2015-20:00:00 22.9950 12.06.2015-21:00:00 23.0151 12.06.2015-22:00:00 23.0603 12.06.2015-23:00:00 23.1105 12.07.2015-00:00:00 23.2059 12.07.2015-01:00:00 23.3867 12.07.2015-02:00:00 23.6177 12.07.2015-03:00:00 23.8287 12.07.2015-04:00:00 23.9442 12.07.2015-05:00:00 24.0546 12.07.2015-06:00:00 24.1952 12.07.2015-07:00:00 24.3258 12.07.2015-08:00:00 24.4413 12.07.2015-09:00:00 24.6271 12.07.2015-10:00:00 24.7477 12.07.2015-11:00:00 24.8632 12.07.2015-12:00:00 25.0138 12.07.2015-13:00:00 25.3402 12.07.2015-14:00:00 25.6566 12.07.2015-15:00:00 25.8474 12.07.2015-16:00:00 26.0935 12.07.2015-17:00:00 26.3848 12.07.2015-18:00:00 26.5153 12.07.2015-19:00:00 26.6007 12.07.2015-20:00:00 26.6610 12.07.2015-21:00:00 26.6760 12.07.2015-22:00:00 26.6961 12.07.2015-23:00:00 26.7062 12.08.2015-00:00:00 26.7162 12.08.2015-01:00:00 26.7263 12.08.2015-02:00:00 26.7564 12.08.2015-03:00:00 26.7514 12.08.2015-04:00:00 26.7614 12.08.2015-05:00:00 26.8116 12.08.2015-06:00:00 26.8468 12.08.2015-07:00:00 26.8819 12.08.2015-08:00:00 26.9573 12.08.2015-09:00:00 27.0426 12.08.2015-10:00:00 27.1129 12.08.2015-11:00:00 27.2134 12.08.2015-12:00:00 27.2636 12.08.2015-13:00:00 27.2987 12.08.2015-14:00:00 27.3490 12.08.2015-15:00:00 27.4544 12.08.2015-16:00:00 27.5649 12.08.2015-17:00:00 27.6955 12.08.2015-18:00:00 27.8160 12.08.2015-19:00:00 27.9315 12.08.2015-20:00:00 28.0771 12.08.2015-21:00:00 28.2228 12.08.2015-22:00:00 28.3885 12.08.2015-23:00:00 28.4990 12.09.2015-00:00:00 28.6295 12.09.2015-01:00:00 28.7250 12.09.2015-02:00:00 28.8907 12.09.2015-03:00:00 29.0413 12.09.2015-04:00:00 29.0664 12.09.2015-05:00:00 29.0112 12.09.2015-06:00:00 29.0263 12.09.2015-07:00:00 28.9459 12.09.2015-08:00:00 28.9057 12.09.2015-09:00:00 28.8505 12.09.2015-10:00:00 28.7651 12.09.2015-11:00:00 28.7651 12.09.2015-12:00:00 28.7601 12.09.2015-13:00:00 28.7350 12.09.2015-14:00:00 28.7099 12.09.2015-15:00:00 28.6697 12.09.2015-16:00:00 28.5894 12.09.2015-17:00:00 28.5341 12.09.2015-18:00:00 28.4839 12.09.2015-19:00:00 28.4588 12.09.2015-20:00:00 28.4287 12.09.2015-21:00:00 28.3734 12.09.2015-22:00:00 28.3533 12.09.2015-23:00:00 28.3182 12.10.2015-00:00:00 28.3031 12.10.2015-01:00:00 28.2730 12.10.2015-02:00:00 28.2629 12.10.2015-03:00:00 28.2479 12.10.2015-04:00:00 28.2127 12.10.2015-05:00:00 28.2127 12.10.2015-06:00:00 28.1977 12.10.2015-07:00:00 28.1726 12.10.2015-08:00:00 28.1324 12.10.2015-09:00:00 28.1022 12.10.2015-10:00:00 28.0420 12.10.2015-11:00:00 28.0420 12.10.2015-12:00:00 28.0319 12.10.2015-13:00:00 28.0370 12.10.2015-14:00:00 28.0370 12.10.2015-15:00:00 28.0269 12.10.2015-16:00:00 28.0269 12.10.2015-17:00:00 28.0119 12.10.2015-18:00:00 28.0119 12.10.2015-19:00:00 28.0319 12.10.2015-20:00:00 28.0420 12.10.2015-21:00:00 28.0319 12.10.2015-22:00:00 28.0119 12.10.2015-23:00:00 27.9968 12.11.2015-00:00:00 27.9767 12.11.2015-01:00:00 27.9667 12.11.2015-02:00:00 27.9415 12.11.2015-03:00:00 27.9265 12.11.2015-04:00:00 27.9114 12.11.2015-05:00:00 27.8813 12.11.2015-06:00:00 27.8562 12.11.2015-07:00:00 27.8311 12.11.2015-08:00:00 27.8110 12.11.2015-09:00:00 27.7909 12.11.2015-10:00:00 27.7758 12.11.2015-11:00:00 27.7507 12.11.2015-12:00:00 27.7156 12.11.2015-13:00:00 27.6955 12.11.2015-14:00:00 27.6754 12.11.2015-15:00:00 27.6402 12.11.2015-16:00:00 27.6252 12.11.2015-17:00:00 27.6051 12.11.2015-18:00:00 27.5850 12.11.2015-19:00:00 27.5649 12.11.2015-20:00:00 27.5348 12.11.2015-21:00:00 27.5046 12.11.2015-22:00:00 27.4946 12.11.2015-23:00:00 27.4745 12.12.2015-00:00:00 27.4544 12.12.2015-01:00:00 27.4243 12.12.2015-02:00:00 27.4042 12.12.2015-03:00:00 27.3741 12.12.2015-04:00:00 27.3389 12.12.2015-05:00:00 27.3088 12.12.2015-06:00:00 27.2787 12.12.2015-07:00:00 27.2586 12.12.2015-08:00:00 27.2536 12.12.2015-09:00:00 27.2435 12.12.2015-10:00:00 27.2284 12.12.2015-11:00:00 27.2033 12.12.2015-12:00:00 27.1782 12.12.2015-13:00:00 27.1832 12.12.2015-14:00:00 27.1782 12.12.2015-15:00:00 27.1933 12.12.2015-16:00:00 27.1883 12.12.2015-17:00:00 27.1782 12.12.2015-18:00:00 27.1632 12.12.2015-19:00:00 27.1581 12.12.2015-20:00:00 27.1782 12.12.2015-21:00:00 27.2184 12.12.2015-22:00:00 27.2536 12.12.2015-23:00:00 27.2536 12.13.2015-00:00:00 27.2435 12.13.2015-01:00:00 27.2284 12.13.2015-02:00:00 27.2184 12.13.2015-03:00:00 27.2033 12.13.2015-04:00:00 27.1832 12.13.2015-05:00:00 27.1832 12.13.2015-06:00:00 27.1832 12.13.2015-07:00:00 27.2084 12.13.2015-08:00:00 27.2084 12.13.2015-09:00:00 27.2084 12.13.2015-10:00:00 27.2084 12.13.2015-11:00:00 27.2033 12.13.2015-12:00:00 27.1832 12.13.2015-13:00:00 27.1632 12.13.2015-14:00:00 27.1581 12.13.2015-15:00:00 27.1431 12.13.2015-16:00:00 27.1531 12.13.2015-17:00:00 27.1531 12.13.2015-18:00:00 27.1481 12.13.2015-19:00:00 27.1330 12.13.2015-20:00:00 27.1180 12.13.2015-21:00:00 27.1079 12.13.2015-22:00:00 27.0778 12.13.2015-23:00:00 27.0477 12.14.2015-00:00:00 27.0376 12.14.2015-01:00:00 26.9874 12.14.2015-02:00:00 26.9372 12.14.2015-03:00:00 26.9070 12.14.2015-04:00:00 26.8819 12.14.2015-05:00:00 26.8618 12.14.2015-06:00:00 26.8418 12.14.2015-07:00:00 26.7966 12.14.2015-08:00:00 26.7715 12.14.2015-09:00:00 26.7614 12.14.2015-10:00:00 26.7313 12.14.2015-11:00:00 26.6911 12.14.2015-12:00:00 26.6811 12.14.2015-13:00:00 26.6509 12.14.2015-14:00:00 26.6108 12.14.2015-15:00:00 26.5856 12.14.2015-16:00:00 26.5605 12.14.2015-17:00:00 26.5405 12.14.2015-18:00:00 26.5053 12.14.2015-19:00:00 26.4953 12.14.2015-20:00:00 26.4551 12.14.2015-21:00:00 26.4400 12.14.2015-22:00:00 26.4249 12.14.2015-23:00:00 26.3898 12.15.2015-00:00:00 26.3697 12.15.2015-01:00:00 26.3496 12.15.2015-02:00:00 26.2994 12.15.2015-03:00:00 26.2542 12.15.2015-04:00:00 26.2492 12.15.2015-05:00:00 26.2191 12.15.2015-06:00:00 26.2140 12.15.2015-07:00:00 26.1889 12.15.2015-08:00:00 26.1538 12.15.2015-09:00:00 26.1387 12.15.2015-10:00:00 26.1035 12.15.2015-11:00:00 26.0734 12.15.2015-12:00:00 26.0383 12.15.2015-13:00:00 26.0132 12.15.2015-14:00:00 25.9730 12.15.2015-15:00:00 25.9378 12.15.2015-16:00:00 25.8876 12.15.2015-17:00:00 25.8776 12.15.2015-18:00:00 25.8776 12.15.2015-19:00:00 25.8525 12.15.2015-20:00:00 25.8424 12.15.2015-21:00:00 25.8324 12.15.2015-22:00:00 25.8123 12.15.2015-23:00:00 25.8073 12.16.2015-00:00:00 25.7922 12.16.2015-01:00:00 25.7872 12.16.2015-02:00:00 25.7420 12.16.2015-03:00:00 25.7118 12.16.2015-04:00:00 25.6817 12.16.2015-05:00:00 25.6566 12.16.2015-06:00:00 25.6315 12.16.2015-07:00:00 25.6164 12.16.2015-08:00:00 25.5813 12.16.2015-09:00:00 25.5411 12.16.2015-10:00:00 25.5210 12.16.2015-11:00:00 25.5009 12.16.2015-12:00:00 25.4708 12.16.2015-13:00:00 25.4507 12.16.2015-14:00:00 25.4306 12.16.2015-15:00:00 25.4105 12.16.2015-16:00:00 25.4105 12.16.2015-17:00:00 25.3854 12.16.2015-18:00:00 25.3704 12.16.2015-19:00:00 25.3553 12.16.2015-20:00:00 25.3252 12.16.2015-21:00:00 25.3051 12.16.2015-22:00:00 25.2800 12.16.2015-23:00:00 25.2649 12.17.2015-00:00:00 25.2498 12.17.2015-01:00:00 25.1996 12.17.2015-02:00:00 25.1745 12.17.2015-03:00:00 25.1243 12.17.2015-04:00:00 25.1092 12.17.2015-05:00:00 25.0741 12.17.2015-06:00:00 25.0389 12.17.2015-07:00:00 25.0289 12.17.2015-08:00:00 25.0038 12.17.2015-09:00:00 24.9837 12.17.2015-10:00:00 24.9636 12.17.2015-11:00:00 24.9134 12.17.2015-12:00:00 24.8983 12.17.2015-13:00:00 24.8832 12.17.2015-14:00:00 24.8732 12.17.2015-15:00:00 24.8380 12.17.2015-16:00:00 24.8079 12.17.2015-17:00:00 24.7878 12.17.2015-18:00:00 24.8481 12.17.2015-19:00:00 24.8581 12.17.2015-20:00:00 24.8832 12.17.2015-21:00:00 24.9535 12.17.2015-22:00:00 25.0389 12.17.2015-23:00:00 25.1142 12.18.2015-00:00:00 25.1444 12.18.2015-01:00:00 25.1645 12.18.2015-02:00:00 25.1896 12.18.2015-03:00:00 25.2599 12.18.2015-04:00:00 25.3001 12.18.2015-05:00:00 25.3001 12.18.2015-06:00:00 25.3051 12.18.2015-07:00:00 25.3151 12.18.2015-08:00:00 25.3001 12.18.2015-09:00:00 25.2950 12.18.2015-10:00:00 25.2950 12.18.2015-11:00:00 25.2800 12.18.2015-12:00:00 25.2850 12.18.2015-13:00:00 25.2950 12.18.2015-14:00:00 25.2950 12.18.2015-15:00:00 25.2900 12.18.2015-16:00:00 25.2599 12.18.2015-17:00:00 25.2297 12.18.2015-18:00:00 25.1946 12.18.2015-19:00:00 25.1645 12.18.2015-20:00:00 25.1394 12.18.2015-21:00:00 25.1293 12.18.2015-22:00:00 25.1042 12.18.2015-23:00:00 25.0690 12.19.2015-00:00:00 25.0640 12.19.2015-01:00:00 25.0490 12.19.2015-02:00:00 25.0289 12.19.2015-03:00:00 24.9987 12.19.2015-04:00:00 24.9837 12.19.2015-05:00:00 24.9586 12.19.2015-06:00:00 24.9435 12.19.2015-07:00:00 24.9284 12.19.2015-08:00:00 24.9033 12.19.2015-09:00:00 24.8933 12.19.2015-10:00:00 24.8782 12.19.2015-11:00:00 24.8481 12.19.2015-12:00:00 24.8129 12.19.2015-13:00:00 24.7828 12.19.2015-14:00:00 24.7627 12.19.2015-15:00:00 24.7426 12.19.2015-16:00:00 24.7426 12.19.2015-17:00:00 24.7276 12.19.2015-18:00:00 24.6974 12.19.2015-19:00:00 24.6874 12.19.2015-20:00:00 24.6824 12.19.2015-21:00:00 24.6573 12.19.2015-22:00:00 24.6171 12.19.2015-23:00:00 24.6121 12.20.2015-00:00:00 24.5920 12.20.2015-01:00:00 24.5719 12.20.2015-02:00:00 24.5568 12.20.2015-03:00:00 24.5367 12.20.2015-04:00:00 24.5267 12.20.2015-05:00:00 24.5116 12.20.2015-06:00:00 24.4815 12.20.2015-07:00:00 24.4865 12.20.2015-08:00:00 24.4966 12.20.2015-09:00:00 24.4915 12.20.2015-10:00:00 24.4715 12.20.2015-11:00:00 24.4363 12.20.2015-12:00:00 24.4263 12.20.2015-13:00:00 24.4162 12.20.2015-14:00:00 24.3961 12.20.2015-15:00:00 24.3911 12.20.2015-16:00:00 24.3760 12.20.2015-17:00:00 24.3660 12.20.2015-18:00:00 24.3559 12.20.2015-19:00:00 24.3359 12.20.2015-20:00:00 24.3208 12.20.2015-21:00:00 24.3108 12.20.2015-22:00:00 24.3057 12.20.2015-23:00:00 24.2907 12.21.2015-00:00:00 24.2756 12.21.2015-01:00:00 24.2404 12.21.2015-02:00:00 24.2103 12.21.2015-03:00:00 24.1802 12.21.2015-04:00:00 24.1601 12.21.2015-05:00:00 24.1350 12.21.2015-06:00:00 24.1300 12.21.2015-07:00:00 24.1199 12.21.2015-08:00:00 24.0998 12.21.2015-09:00:00 24.0647 12.21.2015-10:00:00 24.0446 12.21.2015-11:00:00 24.0346 12.21.2015-12:00:00 24.0245 12.21.2015-13:00:00 24.0145 12.21.2015-14:00:00 24.0094 12.21.2015-15:00:00 24.0044 12.21.2015-16:00:00 23.9944 12.21.2015-17:00:00 23.9843 12.21.2015-18:00:00 23.9793 12.21.2015-19:00:00 23.9743 12.21.2015-20:00:00 23.9542 12.21.2015-21:00:00 23.9442 12.21.2015-22:00:00 23.9190 12.21.2015-23:00:00 23.8990 12.22.2015-00:00:00 23.8789 12.22.2015-01:00:00 23.8738 12.22.2015-02:00:00 23.8487 12.22.2015-03:00:00 23.8387 12.22.2015-04:00:00 23.8186 12.22.2015-05:00:00 23.8086 12.22.2015-06:00:00 23.7684 12.22.2015-07:00:00 23.7634 12.22.2015-08:00:00 23.7533 12.22.2015-09:00:00 23.7332 12.22.2015-10:00:00 23.6931 12.22.2015-11:00:00 23.6981 12.22.2015-12:00:00 23.6830 12.22.2015-13:00:00 23.6830 12.22.2015-14:00:00 23.6780 12.22.2015-15:00:00 23.6780 12.22.2015-16:00:00 23.6579 12.22.2015-17:00:00 23.6428 12.22.2015-18:00:00 23.6378 12.22.2015-19:00:00 23.6278 12.22.2015-20:00:00 23.6127 12.22.2015-21:00:00 23.6177 12.22.2015-22:00:00 23.6077 12.22.2015-23:00:00 23.6027 12.23.2015-00:00:00 23.5977 12.23.2015-01:00:00 23.5776 12.23.2015-02:00:00 23.5675 12.23.2015-03:00:00 23.5474 12.23.2015-04:00:00 23.5123 12.23.2015-05:00:00 23.5022 12.23.2015-06:00:00 23.4721 12.23.2015-07:00:00 23.4470 12.23.2015-08:00:00 23.4370 12.23.2015-09:00:00 23.4068 12.23.2015-10:00:00 23.3867 12.23.2015-11:00:00 23.3516 12.23.2015-12:00:00 23.3616 12.23.2015-13:00:00 23.3666 12.23.2015-14:00:00 23.3566 12.23.2015-15:00:00 23.3415 12.23.2015-16:00:00 23.3566 12.23.2015-17:00:00 23.3767 12.23.2015-18:00:00 23.3867 12.23.2015-19:00:00 23.3666 12.23.2015-20:00:00 23.3415 12.23.2015-21:00:00 23.3415 12.23.2015-22:00:00 23.3315 12.23.2015-23:00:00 23.3214 12.24.2015-00:00:00 23.3214 12.24.2015-01:00:00 23.3014 12.24.2015-02:00:00 23.2863 12.24.2015-03:00:00 23.2612 12.24.2015-04:00:00 23.2361 12.24.2015-05:00:00 23.2210 12.24.2015-06:00:00 23.1859 12.24.2015-07:00:00 23.1607 12.24.2015-08:00:00 23.1507 12.24.2015-09:00:00 23.1356 12.24.2015-10:00:00 23.1105 12.24.2015-11:00:00 23.0955 12.24.2015-12:00:00 23.0804 12.24.2015-13:00:00 23.0754 12.24.2015-14:00:00 23.0503 12.24.2015-15:00:00 23.0302 12.24.2015-16:00:00 23.0101 12.24.2015-17:00:00 22.9900 12.24.2015-18:00:00 22.9800 12.24.2015-19:00:00 22.9498 12.24.2015-20:00:00 22.9297 12.24.2015-21:00:00 22.9097 12.24.2015-22:00:00 22.8745 12.24.2015-23:00:00 22.8544 12.25.2015-00:00:00 22.8243 12.25.2015-01:00:00 22.8142 12.25.2015-02:00:00 22.7992 12.25.2015-03:00:00 22.7791 12.25.2015-04:00:00 22.7690 12.25.2015-05:00:00 22.7439 12.25.2015-06:00:00 22.7289 12.25.2015-07:00:00 22.7138 12.25.2015-08:00:00 22.6686 12.25.2015-09:00:00 22.6485 12.25.2015-10:00:00 22.6234 12.25.2015-11:00:00 22.6234 12.25.2015-12:00:00 22.6184 12.25.2015-13:00:00 22.6134 12.25.2015-14:00:00 22.6033 12.25.2015-15:00:00 22.6033 12.25.2015-16:00:00 22.5933 12.25.2015-17:00:00 22.5832 12.25.2015-18:00:00 22.5732 12.25.2015-19:00:00 22.5431 12.25.2015-20:00:00 22.5330 12.25.2015-21:00:00 22.5129 12.25.2015-22:00:00 22.4979 12.25.2015-23:00:00 22.4728 12.26.2015-00:00:00 22.4677 12.26.2015-01:00:00 22.4677 12.26.2015-02:00:00 22.4476 12.26.2015-03:00:00 22.4175 12.26.2015-04:00:00 22.3874 12.26.2015-05:00:00 22.3573 12.26.2015-06:00:00 22.3422 12.26.2015-07:00:00 22.3372 12.26.2015-08:00:00 22.3221 12.26.2015-09:00:00 22.3070 12.26.2015-10:00:00 22.2869 12.26.2015-11:00:00 22.2769 12.26.2015-12:00:00 22.2618 12.26.2015-13:00:00 22.2367 12.26.2015-14:00:00 22.2217 12.26.2015-15:00:00 22.1966 12.26.2015-16:00:00 22.1815 12.26.2015-17:00:00 22.1564 12.26.2015-18:00:00 22.1313 12.26.2015-19:00:00 22.1112 12.26.2015-20:00:00 22.1011 12.26.2015-21:00:00 22.0861 12.26.2015-22:00:00 22.0760 12.26.2015-23:00:00 22.0509 12.27.2015-00:00:00 22.0409 12.27.2015-01:00:00 22.0258 12.27.2015-02:00:00 21.9957 12.27.2015-03:00:00 21.9655 12.27.2015-04:00:00 21.9555 12.27.2015-05:00:00 21.9404 12.27.2015-06:00:00 21.9153 12.27.2015-07:00:00 21.9003 12.27.2015-08:00:00 21.8902 12.27.2015-09:00:00 21.8852 12.27.2015-10:00:00 21.8500 12.27.2015-11:00:00 21.8350 12.27.2015-12:00:00 21.8400 12.27.2015-13:00:00 21.8400 12.27.2015-14:00:00 21.8400 12.27.2015-15:00:00 21.8300 12.27.2015-16:00:00 21.8199 12.27.2015-17:00:00 21.8149 12.27.2015-18:00:00 21.7848 12.27.2015-19:00:00 21.7747 12.27.2015-20:00:00 21.7597 12.27.2015-21:00:00 21.7446 12.27.2015-22:00:00 21.7145 12.27.2015-23:00:00 21.6893 12.28.2015-00:00:00 21.6642 12.28.2015-01:00:00 21.6391 12.28.2015-02:00:00 21.6140 12.28.2015-03:00:00 21.5839 12.28.2015-04:00:00 21.5839 12.28.2015-05:00:00 21.5688 12.28.2015-06:00:00 21.5487 12.28.2015-07:00:00 21.5286 12.28.2015-08:00:00 21.5136 12.28.2015-09:00:00 21.4784 12.28.2015-10:00:00 21.4433 12.28.2015-11:00:00 21.4332 12.28.2015-12:00:00 21.4282 12.28.2015-13:00:00 21.4182 12.28.2015-14:00:00 21.4081 12.28.2015-15:00:00 21.4031 12.28.2015-16:00:00 21.3629 12.28.2015-17:00:00 21.3479 12.28.2015-18:00:00 21.3428 12.28.2015-19:00:00 21.3127 12.28.2015-20:00:00 21.2976 12.28.2015-21:00:00 21.2776 12.28.2015-22:00:00 21.2625 12.28.2015-23:00:00 21.2374 12.29.2015-00:00:00 21.2324 12.29.2015-01:00:00 21.2123 12.29.2015-02:00:00 21.1872 12.29.2015-03:00:00 21.1671 12.29.2015-04:00:00 21.1520 12.29.2015-05:00:00 21.1269 12.29.2015-06:00:00 21.1118 12.29.2015-07:00:00 21.1018 12.29.2015-08:00:00 21.0666 12.29.2015-09:00:00 21.0415 12.29.2015-10:00:00 21.0164 12.29.2015-11:00:00 20.9863 12.29.2015-12:00:00 20.9913 12.29.2015-13:00:00 20.9863 12.29.2015-14:00:00 21.0014 12.29.2015-15:00:00 20.9963 12.29.2015-16:00:00 20.9863 12.29.2015-17:00:00 20.9612 12.29.2015-18:00:00 20.9310 12.29.2015-19:00:00 20.9310 12.29.2015-20:00:00 20.9260 12.29.2015-21:00:00 20.9009 12.29.2015-22:00:00 20.8658 12.29.2015-23:00:00 20.8407 12.30.2015-00:00:00 20.8105 12.30.2015-01:00:00 20.7904 12.30.2015-02:00:00 20.7704 12.30.2015-03:00:00 20.7653 12.30.2015-04:00:00 20.7503 12.30.2015-05:00:00 20.7503 12.30.2015-06:00:00 20.7352 12.30.2015-07:00:00 20.7101 12.30.2015-08:00:00 20.7051 12.30.2015-09:00:00 20.6749 12.30.2015-10:00:00 20.6498 12.30.2015-11:00:00 20.6197 12.30.2015-12:00:00 20.6097 12.30.2015-13:00:00 20.5845 12.30.2015-14:00:00 20.5845 12.30.2015-15:00:00 20.5645 12.30.2015-16:00:00 20.5494 12.30.2015-17:00:00 20.5293 12.30.2015-18:00:00 20.5142 12.30.2015-19:00:00 20.5142 12.30.2015-20:00:00 20.4791 12.30.2015-21:00:00 20.4640 12.30.2015-22:00:00 20.4289 12.30.2015-23:00:00 20.3987 12.31.2015-00:00:00 20.3736 12.31.2015-01:00:00 20.3485 12.31.2015-02:00:00 20.3234 12.31.2015-03:00:00 20.3033 12.31.2015-04:00:00 20.2732 12.31.2015-05:00:00 20.2531 12.31.2015-06:00:00 20.2129 12.31.2015-07:00:00 20.1828 12.31.2015-08:00:00 20.1677 12.31.2015-09:00:00 20.1527 12.31.2015-10:00:00 20.1426 12.31.2015-11:00:00 20.1125 12.31.2015-12:00:00 20.0924 12.31.2015-13:00:00 20.0824 12.31.2015-14:00:00 20.0572 12.31.2015-15:00:00 20.0372 12.31.2015-16:00:00 20.0271 12.31.2015-17:00:00 20.0271 12.31.2015-18:00:00 20.0121 12.31.2015-19:00:00 20.0070 12.31.2015-20:00:00 19.9819 12.31.2015-21:00:00 19.9719 12.31.2015-22:00:00 19.9568 12.31.2015-23:00:00 19.9367 01.01.2016-00:00:00 19.9317 01.01.2016-01:00:00 19.9166 01.01.2016-02:00:00 19.9166 01.01.2016-03:00:00 19.9016 01.01.2016-04:00:00 19.8966 01.01.2016-05:00:00 19.8865 01.01.2016-06:00:00 19.8714 01.01.2016-07:00:00 19.8614 01.01.2016-08:00:00 19.8463 01.01.2016-09:00:00 19.8463 01.01.2016-10:00:00 19.8313 01.01.2016-11:00:00 19.8262 01.01.2016-12:00:00 19.8011 01.01.2016-13:00:00 19.7961 01.01.2016-14:00:00 19.7660 01.01.2016-15:00:00 19.7610 01.01.2016-16:00:00 19.7308 01.01.2016-17:00:00 19.7308 01.01.2016-18:00:00 19.7057 01.01.2016-19:00:00 19.6907 01.01.2016-20:00:00 19.6756 01.01.2016-21:00:00 19.6605 01.01.2016-22:00:00 19.6455 01.01.2016-23:00:00 19.6304 01.02.2016-00:00:00 19.6203 01.02.2016-01:00:00 19.6153 01.02.2016-02:00:00 19.6053 01.02.2016-03:00:00 19.5852 01.02.2016-04:00:00 19.5651 01.02.2016-05:00:00 19.5450 01.02.2016-06:00:00 19.5300 01.02.2016-07:00:00 19.5149 01.02.2016-08:00:00 19.5099 01.02.2016-09:00:00 19.4948 01.02.2016-10:00:00 19.4747 01.02.2016-11:00:00 19.4697 01.02.2016-12:00:00 19.4496 01.02.2016-13:00:00 19.4295 01.02.2016-14:00:00 19.4195 01.02.2016-15:00:00 19.3994 01.02.2016-16:00:00 19.3994 01.02.2016-17:00:00 19.3893 01.02.2016-18:00:00 19.3793 01.02.2016-19:00:00 19.3642 01.02.2016-20:00:00 19.3341 01.02.2016-21:00:00 19.3241 01.02.2016-22:00:00 19.3090 01.02.2016-23:00:00 19.2939 01.03.2016-00:00:00 19.2789 01.03.2016-01:00:00 19.2638 01.03.2016-02:00:00 19.2487 01.03.2016-03:00:00 19.2286 01.03.2016-04:00:00 19.2186 01.03.2016-05:00:00 19.1834 01.03.2016-06:00:00 19.1734 01.03.2016-07:00:00 19.1634 01.03.2016-08:00:00 19.1383 01.03.2016-09:00:00 19.1282 01.03.2016-10:00:00 19.1131 01.03.2016-11:00:00 19.1031 01.03.2016-12:00:00 19.0931 01.03.2016-13:00:00 19.0880 01.03.2016-14:00:00 19.0830 01.03.2016-15:00:00 19.0830 01.03.2016-16:00:00 19.0730 01.03.2016-17:00:00 19.0579 01.03.2016-18:00:00 19.0428 01.03.2016-19:00:00 19.0378 01.03.2016-20:00:00 19.0328 01.03.2016-21:00:00 19.0127 01.03.2016-22:00:00 18.9826 01.03.2016-23:00:00 18.9776 01.04.2016-00:00:00 18.9575 01.04.2016-01:00:00 18.9273 01.04.2016-02:00:00 18.9022 01.04.2016-03:00:00 18.8872 01.04.2016-04:00:00 18.8671 01.04.2016-05:00:00 18.8520 01.04.2016-06:00:00 18.8269 01.04.2016-07:00:00 18.8219 01.04.2016-08:00:00 18.8068 01.04.2016-09:00:00 18.7968 01.04.2016-10:00:00 18.7817 01.04.2016-11:00:00 18.7767 01.04.2016-12:00:00 18.7767 01.04.2016-13:00:00 18.7717 01.04.2016-14:00:00 18.7666 01.04.2016-15:00:00 18.7767 01.04.2016-16:00:00 18.7465 01.04.2016-17:00:00 18.7365 01.04.2016-18:00:00 18.7164 01.04.2016-19:00:00 18.7114 01.04.2016-20:00:00 18.7064 01.04.2016-21:00:00 18.6863 01.04.2016-22:00:00 18.6762 01.04.2016-23:00:00 18.6612 01.05.2016-00:00:00 18.6562 01.05.2016-01:00:00 18.6461 01.05.2016-02:00:00 18.6411 01.05.2016-03:00:00 18.6310 01.05.2016-04:00:00 18.6059 01.05.2016-05:00:00 18.6009 01.05.2016-06:00:00 18.5959 01.05.2016-07:00:00 18.5858 01.05.2016-08:00:00 18.5808 01.05.2016-09:00:00 18.5858 01.05.2016-10:00:00 18.5758 01.05.2016-11:00:00 18.5708 01.05.2016-12:00:00 18.5658 01.05.2016-13:00:00 18.5607 01.05.2016-14:00:00 18.5557 01.05.2016-15:00:00 18.5607 01.05.2016-16:00:00 18.5607 01.05.2016-17:00:00 18.5607 01.05.2016-18:00:00 18.5658 01.05.2016-19:00:00 18.5808 01.05.2016-20:00:00 18.6160 01.05.2016-21:00:00 18.6361 01.05.2016-22:00:00 18.6511 01.05.2016-23:00:00 18.6511 01.06.2016-00:00:00 18.6562 01.06.2016-01:00:00 18.6662 01.06.2016-02:00:00 18.6712 01.06.2016-03:00:00 18.6662 01.06.2016-04:00:00 18.6762 01.06.2016-05:00:00 18.6712 01.06.2016-06:00:00 18.6662 01.06.2016-07:00:00 18.6662 01.06.2016-08:00:00 18.6511 01.06.2016-09:00:00 18.6411 01.06.2016-10:00:00 18.6461 01.06.2016-11:00:00 18.6411 01.06.2016-12:00:00 18.6511 01.06.2016-13:00:00 18.6612 01.06.2016-14:00:00 18.6762 01.06.2016-15:00:00 18.7014 01.06.2016-16:00:00 18.7114 01.06.2016-17:00:00 18.7114 01.06.2016-18:00:00 18.7114 01.06.2016-19:00:00 18.7064 01.06.2016-20:00:00 18.7114 01.06.2016-21:00:00 18.7014 01.06.2016-22:00:00 18.6963 01.06.2016-23:00:00 18.6913 01.07.2016-00:00:00 18.6863 01.07.2016-01:00:00 18.6863 01.07.2016-02:00:00 18.6863 01.07.2016-03:00:00 18.6963 01.07.2016-04:00:00 18.6913 01.07.2016-05:00:00 18.6913 01.07.2016-06:00:00 18.6813 01.07.2016-07:00:00 18.6813 01.07.2016-08:00:00 18.6813 01.07.2016-09:00:00 18.6762 01.07.2016-10:00:00 18.6511 01.07.2016-11:00:00 18.6562 01.07.2016-12:00:00 18.6612 01.07.2016-13:00:00 18.6662 01.07.2016-14:00:00 18.6863 01.07.2016-15:00:00 18.6913 01.07.2016-16:00:00 18.6963 01.07.2016-17:00:00 18.6863 01.07.2016-18:00:00 18.6813 01.07.2016-19:00:00 18.6712 01.07.2016-20:00:00 18.6662 01.07.2016-21:00:00 18.6662 01.07.2016-22:00:00 18.6562 01.07.2016-23:00:00 18.6562 01.08.2016-00:00:00 18.6461 01.08.2016-01:00:00 18.6361 01.08.2016-02:00:00 18.6260 01.08.2016-03:00:00 18.6210 01.08.2016-04:00:00 18.6160 01.08.2016-05:00:00 18.6110 01.08.2016-06:00:00 18.5959 01.08.2016-07:00:00 18.5758 01.08.2016-08:00:00 18.5658 01.08.2016-09:00:00 18.5457 01.08.2016-10:00:00 18.5356 01.08.2016-11:00:00 18.5155 01.08.2016-12:00:00 18.5005 01.08.2016-13:00:00 18.5105 01.08.2016-14:00:00 18.5356 01.08.2016-15:00:00 18.5356 01.08.2016-16:00:00 18.5356 01.08.2016-17:00:00 18.5306 01.08.2016-18:00:00 18.5206 01.08.2016-19:00:00 18.5005 01.08.2016-20:00:00 18.4854 01.08.2016-21:00:00 18.4754 01.08.2016-22:00:00 18.4754 01.08.2016-23:00:00 18.4452 01.09.2016-00:00:00 18.4402 01.09.2016-01:00:00 18.4352 01.09.2016-02:00:00 18.4201 01.09.2016-03:00:00 18.4101 01.09.2016-04:00:00 18.4101 01.09.2016-05:00:00 18.3950 01.09.2016-06:00:00 18.3800 01.09.2016-07:00:00 18.3649 01.09.2016-08:00:00 18.3398 01.09.2016-09:00:00 18.3297 01.09.2016-10:00:00 18.3046 01.09.2016-11:00:00 18.2946 01.09.2016-12:00:00 18.2946 01.09.2016-13:00:00 18.2896 01.09.2016-14:00:00 18.2845 01.09.2016-15:00:00 18.2845 01.09.2016-16:00:00 18.2745 01.09.2016-17:00:00 18.2594 01.09.2016-18:00:00 18.2594 01.09.2016-19:00:00 18.2393 01.09.2016-20:00:00 18.2343 01.09.2016-21:00:00 18.2193 01.09.2016-22:00:00 18.2193 01.09.2016-23:00:00 18.2042 01.10.2016-00:00:00 18.1891 01.10.2016-01:00:00 18.1791 01.10.2016-02:00:00 18.1690 01.10.2016-03:00:00 18.1540 01.10.2016-04:00:00 18.1339 01.10.2016-05:00:00 18.1188 01.10.2016-06:00:00 18.0937 01.10.2016-07:00:00 18.0887 01.10.2016-08:00:00 18.0837 01.10.2016-09:00:00 18.0736 01.10.2016-10:00:00 18.0686 01.10.2016-11:00:00 18.0686 01.10.2016-12:00:00 18.0586 01.10.2016-13:00:00 18.0586 01.10.2016-14:00:00 18.0535 01.10.2016-15:00:00 18.0535 01.10.2016-16:00:00 18.0485 01.10.2016-17:00:00 18.0385 01.10.2016-18:00:00 18.0385 01.10.2016-19:00:00 18.0284 01.10.2016-20:00:00 18.0083 01.10.2016-21:00:00 18.0033 01.10.2016-22:00:00 18.0033 01.10.2016-23:00:00 17.9832 01.11.2016-00:00:00 17.9631 01.11.2016-01:00:00 17.9631 01.11.2016-02:00:00 17.9481 01.11.2016-03:00:00 17.9330 01.11.2016-04:00:00 17.9129 01.11.2016-05:00:00 17.9079 01.11.2016-06:00:00 17.9029 01.11.2016-07:00:00 17.8928 01.11.2016-08:00:00 17.8778 01.11.2016-09:00:00 17.8627 01.11.2016-10:00:00 17.8627 01.11.2016-11:00:00 17.8627 01.11.2016-12:00:00 17.8627 01.11.2016-13:00:00 17.8677 01.11.2016-14:00:00 17.8828 01.11.2016-15:00:00 17.8878 01.11.2016-16:00:00 17.8928 01.11.2016-17:00:00 17.8828 01.11.2016-18:00:00 17.8778 01.11.2016-19:00:00 17.8828 01.11.2016-20:00:00 17.8828 01.11.2016-21:00:00 17.8727 01.11.2016-22:00:00 17.8677 01.11.2016-23:00:00 17.8778 01.12.2016-00:00:00 17.8828 01.12.2016-01:00:00 17.8928 01.12.2016-02:00:00 17.8878 01.12.2016-03:00:00 17.8928 01.12.2016-04:00:00 17.9029 01.12.2016-05:00:00 17.9029 01.12.2016-06:00:00 17.9079 01.12.2016-07:00:00 17.9179 01.12.2016-08:00:00 17.9129 01.12.2016-09:00:00 17.9832 01.12.2016-10:00:00 18.1791 01.12.2016-11:00:00 18.2845 01.12.2016-12:00:00 18.3348 01.12.2016-13:00:00 18.3900 01.12.2016-14:00:00 18.4754 01.12.2016-15:00:00 18.6461 01.12.2016-16:00:00 18.7717 01.12.2016-17:00:00 19.0830 01.12.2016-18:00:00 19.2487 01.12.2016-19:00:00 19.3843 01.12.2016-20:00:00 19.4647 01.12.2016-21:00:00 19.5450 01.12.2016-22:00:00 19.6053 01.12.2016-23:00:00 19.6605 01.13.2016-00:00:00 19.6907 01.13.2016-01:00:00 19.7208 01.13.2016-02:00:00 19.7509 01.13.2016-03:00:00 19.8262 01.13.2016-04:00:00 19.8564 01.13.2016-05:00:00 19.9217 01.13.2016-06:00:00 19.9618 01.13.2016-07:00:00 19.9920 01.13.2016-08:00:00 20.0221 01.13.2016-09:00:00 20.0422 01.13.2016-10:00:00 20.0623 01.13.2016-11:00:00 20.0723 01.13.2016-12:00:00 20.1426 01.13.2016-13:00:00 20.2280 01.13.2016-14:00:00 20.2983 01.13.2016-15:00:00 20.3686 01.13.2016-16:00:00 20.4188 01.13.2016-17:00:00 20.4389 01.13.2016-18:00:00 20.4690 01.13.2016-19:00:00 20.4891 01.13.2016-20:00:00 20.4841 01.13.2016-21:00:00 20.4942 01.13.2016-22:00:00 20.5092 01.13.2016-23:00:00 20.5092 01.14.2016-00:00:00 20.5243 01.14.2016-01:00:00 20.5343 01.14.2016-02:00:00 20.5393 01.14.2016-03:00:00 20.5494 01.14.2016-04:00:00 20.5444 01.14.2016-05:00:00 20.5544 01.14.2016-06:00:00 20.5544 01.14.2016-07:00:00 20.5494 01.14.2016-08:00:00 20.5745 01.14.2016-09:00:00 20.5594 01.14.2016-10:00:00 20.5594 01.14.2016-11:00:00 20.5594 01.14.2016-12:00:00 20.5695 01.14.2016-13:00:00 20.5645 01.14.2016-14:00:00 20.5795 01.14.2016-15:00:00 20.5795 01.14.2016-16:00:00 20.5795 01.14.2016-17:00:00 20.5896 01.14.2016-18:00:00 20.5896 01.14.2016-19:00:00 20.5896 01.14.2016-20:00:00 20.5946 01.14.2016-21:00:00 20.5896 01.14.2016-22:00:00 20.5795 01.14.2016-23:00:00 20.5795 01.15.2016-00:00:00 20.5795 01.15.2016-01:00:00 20.5896 01.15.2016-02:00:00 20.5795 01.15.2016-03:00:00 20.5695 01.15.2016-04:00:00 20.5695 01.15.2016-05:00:00 20.5645 01.15.2016-06:00:00 20.5645 01.15.2016-07:00:00 20.5645 01.15.2016-08:00:00 20.5645 01.15.2016-09:00:00 20.5594 01.15.2016-10:00:00 20.5544 01.15.2016-11:00:00 20.5444 01.15.2016-12:00:00 20.5393 01.15.2016-13:00:00 20.5444 01.15.2016-14:00:00 20.5494 01.15.2016-15:00:00 20.5494 01.15.2016-16:00:00 20.5343 01.15.2016-17:00:00 20.5444 01.15.2016-18:00:00 20.5393 01.15.2016-19:00:00 20.5544 01.15.2016-20:00:00 20.5444 01.15.2016-21:00:00 20.5343 01.15.2016-22:00:00 20.5343 01.15.2016-23:00:00 20.5243 01.16.2016-00:00:00 20.5193 01.16.2016-01:00:00 20.5193 01.16.2016-02:00:00 20.5142 01.16.2016-03:00:00 20.5142 01.16.2016-04:00:00 20.5293 01.16.2016-05:00:00 20.5393 01.16.2016-06:00:00 20.5795 01.16.2016-07:00:00 20.6548 01.16.2016-08:00:00 20.7452 01.16.2016-09:00:00 20.8055 01.16.2016-10:00:00 20.8507 01.16.2016-11:00:00 20.8708 01.16.2016-12:00:00 20.8909 01.16.2016-13:00:00 20.9160 01.16.2016-14:00:00 20.9712 01.16.2016-15:00:00 21.1922 01.16.2016-16:00:00 21.3579 01.16.2016-17:00:00 21.4131 01.16.2016-18:00:00 21.4483 01.16.2016-19:00:00 21.4835 01.16.2016-20:00:00 21.5086 01.16.2016-21:00:00 21.5136 01.16.2016-22:00:00 21.5186 01.16.2016-23:00:00 21.5337 01.17.2016-00:00:00 21.5337 01.17.2016-01:00:00 21.5337 01.17.2016-02:00:00 21.5337 01.17.2016-03:00:00 21.5337 01.17.2016-04:00:00 21.5487 01.17.2016-05:00:00 21.5437 01.17.2016-06:00:00 21.5538 01.17.2016-07:00:00 21.5638 01.17.2016-08:00:00 21.5789 01.17.2016-09:00:00 21.6642 01.17.2016-10:00:00 21.7145 01.17.2016-11:00:00 21.7797 01.17.2016-12:00:00 21.8902 01.17.2016-13:00:00 22.0158 01.17.2016-14:00:00 22.0911 01.17.2016-15:00:00 22.1262 01.17.2016-16:00:00 22.1162 01.17.2016-17:00:00 22.1363 01.17.2016-18:00:00 22.1413 01.17.2016-19:00:00 22.1664 01.17.2016-20:00:00 22.1815 01.17.2016-21:00:00 22.1966 01.17.2016-22:00:00 22.2367 01.17.2016-23:00:00 22.2418 01.18.2016-00:00:00 22.2418 01.18.2016-01:00:00 22.2418 01.18.2016-02:00:00 22.2367 01.18.2016-03:00:00 22.2468 01.18.2016-04:00:00 22.2418 01.18.2016-05:00:00 22.2568 01.18.2016-06:00:00 22.2669 01.18.2016-07:00:00 22.2669 01.18.2016-08:00:00 22.2568 01.18.2016-09:00:00 22.2568 01.18.2016-10:00:00 22.2418 01.18.2016-11:00:00 22.2418 01.18.2016-12:00:00 22.2418 01.18.2016-13:00:00 22.2317 01.18.2016-14:00:00 22.2367 01.18.2016-15:00:00 22.2367 01.18.2016-16:00:00 22.2217 01.18.2016-17:00:00 22.2066 01.18.2016-18:00:00 22.1966 01.18.2016-19:00:00 22.1815 01.18.2016-20:00:00 22.1815 01.18.2016-21:00:00 22.1865 01.18.2016-22:00:00 22.2016 01.18.2016-23:00:00 22.2166 01.19.2016-00:00:00 22.2166 01.19.2016-01:00:00 22.2267 01.19.2016-02:00:00 22.2166 01.19.2016-03:00:00 22.2116 01.19.2016-04:00:00 22.2066 01.19.2016-05:00:00 22.1966 01.19.2016-06:00:00 22.1865 01.19.2016-07:00:00 22.1815 01.19.2016-08:00:00 22.1714 01.19.2016-09:00:00 22.1614 01.19.2016-10:00:00 22.1614 01.19.2016-11:00:00 22.1463 01.19.2016-12:00:00 22.1313 01.19.2016-13:00:00 22.1262 01.19.2016-14:00:00 22.1112 01.19.2016-15:00:00 22.1062 01.19.2016-16:00:00 22.1162 01.19.2016-17:00:00 22.1262 01.19.2016-18:00:00 22.1413 01.19.2016-19:00:00 22.1564 01.19.2016-20:00:00 22.1714 01.19.2016-21:00:00 22.2016 01.19.2016-22:00:00 22.2166 01.19.2016-23:00:00 22.2116 01.20.2016-00:00:00 22.2217 01.20.2016-01:00:00 22.2016 01.20.2016-02:00:00 22.1966 01.20.2016-03:00:00 22.1915 01.20.2016-04:00:00 22.1815 01.20.2016-05:00:00 22.1765 01.20.2016-06:00:00 22.1664 01.20.2016-07:00:00 22.1664 01.20.2016-08:00:00 22.1564 01.20.2016-09:00:00 22.1463 01.20.2016-10:00:00 22.1363 01.20.2016-11:00:00 22.1363 01.20.2016-12:00:00 22.1313 01.20.2016-13:00:00 22.1262 01.20.2016-14:00:00 22.1463 01.20.2016-15:00:00 22.1313 01.20.2016-16:00:00 22.1212 01.20.2016-17:00:00 22.1162 01.20.2016-18:00:00 22.1112 01.20.2016-19:00:00 22.1062 01.20.2016-20:00:00 22.0961 01.20.2016-21:00:00 22.0911 01.20.2016-22:00:00 22.0760 01.20.2016-23:00:00 22.0710 01.21.2016-00:00:00 22.0660 01.21.2016-01:00:00 22.0760 01.21.2016-02:00:00 22.1062 01.21.2016-03:00:00 22.1514 01.21.2016-04:00:00 22.1865 01.21.2016-05:00:00 22.2367 01.21.2016-06:00:00 22.3472 01.21.2016-07:00:00 22.4075 01.21.2016-08:00:00 22.4476 01.21.2016-09:00:00 22.5029 01.21.2016-10:00:00 22.5280 01.21.2016-11:00:00 22.5782 01.21.2016-12:00:00 22.6134 01.21.2016-13:00:00 22.6686 01.21.2016-14:00:00 22.7138 01.21.2016-15:00:00 22.7690 01.21.2016-16:00:00 22.7791 01.21.2016-17:00:00 22.8092 01.21.2016-18:00:00 22.8243 01.21.2016-19:00:00 22.8293 01.21.2016-20:00:00 22.8394 01.21.2016-21:00:00 22.8394 01.21.2016-22:00:00 22.8544 01.21.2016-23:00:00 22.8645 01.22.2016-00:00:00 22.8795 01.22.2016-01:00:00 22.8946 01.22.2016-02:00:00 22.9046 01.22.2016-03:00:00 22.9097 01.22.2016-04:00:00 22.9147 01.22.2016-05:00:00 22.9297 01.22.2016-06:00:00 22.9348 01.22.2016-07:00:00 22.9247 01.22.2016-08:00:00 22.9348 01.22.2016-09:00:00 22.9549 01.22.2016-10:00:00 22.9599 01.22.2016-11:00:00 22.9900 01.22.2016-12:00:00 23.0151 01.22.2016-13:00:00 23.0553 01.22.2016-14:00:00 23.0804 01.22.2016-15:00:00 23.1055 01.22.2016-16:00:00 23.1105 01.22.2016-17:00:00 23.1105 01.22.2016-18:00:00 23.0955 01.22.2016-19:00:00 23.0653 01.22.2016-20:00:00 23.0603 01.22.2016-21:00:00 23.0603 01.22.2016-22:00:00 23.0503 01.22.2016-23:00:00 23.0402 01.23.2016-00:00:00 23.0402 01.23.2016-01:00:00 23.0302 01.23.2016-02:00:00 23.0302 01.23.2016-03:00:00 23.0352 01.23.2016-04:00:00 23.0352 01.23.2016-05:00:00 23.0352 01.23.2016-06:00:00 23.0201 01.23.2016-07:00:00 23.0201 01.23.2016-08:00:00 23.0151 01.23.2016-09:00:00 23.0051 01.23.2016-10:00:00 23.0101 01.23.2016-11:00:00 23.0051 01.23.2016-12:00:00 22.9950 01.23.2016-13:00:00 22.9850 01.23.2016-14:00:00 22.9800 01.23.2016-15:00:00 22.9850 01.23.2016-16:00:00 22.9850 01.23.2016-17:00:00 23.0151 01.23.2016-18:00:00 23.0503 01.23.2016-19:00:00 23.0704 01.23.2016-20:00:00 23.0653 01.23.2016-21:00:00 23.0804 01.23.2016-22:00:00 23.0603 01.23.2016-23:00:00 23.0603 01.24.2016-00:00:00 23.0352 01.24.2016-01:00:00 23.0302 01.24.2016-02:00:00 23.0201 01.24.2016-03:00:00 23.0101 01.24.2016-04:00:00 23.0000 01.24.2016-05:00:00 23.0000 01.24.2016-06:00:00 22.9850 01.24.2016-07:00:00 22.9699 01.24.2016-08:00:00 22.9649 01.24.2016-09:00:00 22.9599 01.24.2016-10:00:00 22.9599 01.24.2016-11:00:00 22.9549 01.24.2016-12:00:00 22.9549 01.24.2016-13:00:00 22.9549 01.24.2016-14:00:00 22.9498 01.24.2016-15:00:00 22.9448 01.24.2016-16:00:00 22.9297 01.24.2016-17:00:00 22.9247 01.24.2016-18:00:00 22.9197 01.24.2016-19:00:00 22.9097 01.24.2016-20:00:00 22.9097 01.24.2016-21:00:00 22.9097 01.24.2016-22:00:00 22.9097 01.24.2016-23:00:00 22.8845 01.25.2016-00:00:00 22.8795 01.25.2016-01:00:00 22.8695 01.25.2016-02:00:00 22.8394 01.25.2016-03:00:00 22.8343 01.25.2016-04:00:00 22.8092 01.25.2016-05:00:00 22.7942 01.25.2016-06:00:00 22.7841 01.25.2016-07:00:00 22.7690 01.25.2016-08:00:00 22.7640 01.25.2016-09:00:00 22.7590 01.25.2016-10:00:00 22.7389 01.25.2016-11:00:00 22.7389 01.25.2016-12:00:00 22.7188 01.25.2016-13:00:00 22.7138 01.25.2016-14:00:00 22.7138 01.25.2016-15:00:00 22.6987 01.25.2016-16:00:00 22.6837 01.25.2016-17:00:00 22.6787 01.25.2016-18:00:00 22.6686 01.25.2016-19:00:00 22.6385 01.25.2016-20:00:00 22.6385 01.25.2016-21:00:00 22.6234 01.25.2016-22:00:00 22.6184 01.25.2016-23:00:00 22.6435 01.26.2016-00:00:00 22.6435 01.26.2016-01:00:00 22.6535 01.26.2016-02:00:00 22.6686 01.26.2016-03:00:00 22.6987 01.26.2016-04:00:00 22.7088 01.26.2016-05:00:00 22.7238 01.26.2016-06:00:00 22.7490 01.26.2016-07:00:00 22.7942 01.26.2016-08:00:00 22.8896 01.26.2016-09:00:00 22.9297 01.26.2016-10:00:00 23.0352 01.26.2016-11:00:00 23.1105 01.26.2016-12:00:00 23.2160 01.26.2016-13:00:00 23.3265 01.26.2016-14:00:00 23.4370 01.26.2016-15:00:00 23.5424 01.26.2016-16:00:00 23.6278 01.26.2016-17:00:00 23.7081 01.26.2016-18:00:00 23.8437 01.26.2016-19:00:00 24.0094 01.26.2016-20:00:00 24.1400 01.26.2016-21:00:00 24.2404 01.26.2016-22:00:00 24.3057 01.26.2016-23:00:00 24.4212 01.27.2016-00:00:00 24.4865 01.27.2016-01:00:00 24.5217 01.27.2016-02:00:00 24.5367 01.27.2016-03:00:00 24.5618 01.27.2016-04:00:00 24.5719 01.27.2016-05:00:00 24.5870 01.27.2016-06:00:00 24.5870 01.27.2016-07:00:00 24.6020 01.27.2016-08:00:00 24.6070 01.27.2016-09:00:00 24.6121 01.27.2016-10:00:00 24.6271 01.27.2016-11:00:00 24.6271 01.27.2016-12:00:00 24.6221 01.27.2016-13:00:00 24.6070 01.27.2016-14:00:00 24.6221 01.27.2016-15:00:00 24.6271 01.27.2016-16:00:00 24.6372 01.27.2016-17:00:00 24.6422 01.27.2016-18:00:00 24.6522 01.27.2016-19:00:00 24.6472 01.27.2016-20:00:00 24.6322 01.27.2016-21:00:00 24.6271 01.27.2016-22:00:00 24.6372 01.27.2016-23:00:00 24.6422 01.28.2016-00:00:00 24.6522 01.28.2016-01:00:00 24.6573 01.28.2016-02:00:00 24.6472 01.28.2016-03:00:00 24.6573 01.28.2016-04:00:00 24.6824 01.28.2016-05:00:00 24.7225 01.28.2016-06:00:00 24.7326 01.28.2016-07:00:00 24.7878 01.28.2016-08:00:00 24.8732 01.28.2016-09:00:00 25.0289 01.28.2016-10:00:00 25.1745 01.28.2016-11:00:00 25.3302 01.28.2016-12:00:00 25.4156 01.28.2016-13:00:00 25.5060 01.28.2016-14:00:00 25.5361 01.28.2016-15:00:00 25.5813 01.28.2016-16:00:00 25.6014 01.28.2016-17:00:00 25.6064 01.28.2016-18:00:00 25.6365 01.28.2016-19:00:00 25.6365 01.28.2016-20:00:00 25.6415 01.28.2016-21:00:00 25.6415 01.28.2016-22:00:00 25.6365 01.28.2016-23:00:00 25.6265 01.29.2016-00:00:00 25.6215 01.29.2016-01:00:00 25.6114 01.29.2016-02:00:00 25.6064 01.29.2016-03:00:00 25.6114 01.29.2016-04:00:00 25.6064 01.29.2016-05:00:00 25.5963 01.29.2016-06:00:00 25.5963 01.29.2016-07:00:00 25.5963 01.29.2016-08:00:00 25.6064 01.29.2016-09:00:00 25.5913 01.29.2016-10:00:00 25.5813 01.29.2016-11:00:00 25.5712 01.29.2016-12:00:00 25.5612 01.29.2016-13:00:00 25.5411 01.29.2016-14:00:00 25.5511 01.29.2016-15:00:00 25.5662 01.29.2016-16:00:00 25.5511 01.29.2016-17:00:00 25.5562 01.29.2016-18:00:00 25.5361 01.29.2016-19:00:00 25.5210 01.29.2016-20:00:00 25.5009 01.29.2016-21:00:00 25.4708 01.29.2016-22:00:00 25.4557 01.29.2016-23:00:00 25.4356 01.30.2016-00:00:00 25.4206 01.30.2016-01:00:00 25.4105 01.30.2016-02:00:00 25.3955 01.30.2016-03:00:00 25.3804 01.30.2016-04:00:00 25.3704 01.30.2016-05:00:00 25.3603 01.30.2016-06:00:00 25.3553 01.30.2016-07:00:00 25.3402 01.30.2016-08:00:00 25.3252 01.30.2016-09:00:00 25.3101 01.30.2016-10:00:00 25.2950 01.30.2016-11:00:00 25.2900 01.30.2016-12:00:00 25.2850 01.30.2016-13:00:00 25.2599 01.30.2016-14:00:00 25.2448 01.30.2016-15:00:00 25.2448 01.30.2016-16:00:00 25.2348 01.30.2016-17:00:00 25.2197 01.30.2016-18:00:00 25.1996 01.30.2016-19:00:00 25.1896 01.30.2016-20:00:00 25.1846 01.30.2016-21:00:00 25.1695 01.30.2016-22:00:00 25.1494 01.30.2016-23:00:00 25.1293 01.31.2016-00:00:00 25.0841 01.31.2016-01:00:00 25.0439 01.31.2016-02:00:00 25.0339 01.31.2016-03:00:00 25.0138 01.31.2016-04:00:00 25.0038 01.31.2016-05:00:00 24.9887 01.31.2016-06:00:00 24.9837 01.31.2016-07:00:00 24.9787 01.31.2016-08:00:00 24.9586 01.31.2016-09:00:00 24.9485 01.31.2016-10:00:00 24.9485 01.31.2016-11:00:00 24.9736 01.31.2016-12:00:00 24.9787 01.31.2016-13:00:00 24.9787 01.31.2016-14:00:00 24.9586 01.31.2016-15:00:00 24.9535 01.31.2016-16:00:00 24.9485 01.31.2016-17:00:00 24.9535 01.31.2016-18:00:00 24.9234 01.31.2016-19:00:00 24.9084 01.31.2016-20:00:00 24.8933 01.31.2016-21:00:00 24.8732 01.31.2016-22:00:00 24.8531 01.31.2016-23:00:00 24.8481 02.01.2016-00:00:00 24.8380 02.01.2016-01:00:00 24.8230 02.01.2016-02:00:00 24.8230 02.01.2016-03:00:00 24.7928 02.01.2016-04:00:00 24.7778 02.01.2016-05:00:00 24.7527 02.01.2016-06:00:00 24.7477 02.01.2016-07:00:00 24.7276 02.01.2016-08:00:00 24.6924 02.01.2016-09:00:00 24.6673 02.01.2016-10:00:00 24.6573 02.01.2016-11:00:00 24.6372 02.01.2016-12:00:00 24.6271 02.01.2016-13:00:00 24.6171 02.01.2016-14:00:00 24.6020 02.01.2016-15:00:00 24.5819 02.01.2016-16:00:00 24.5468 02.01.2016-17:00:00 24.5317 02.01.2016-18:00:00 24.5116 02.01.2016-19:00:00 24.5016 02.01.2016-20:00:00 24.4564 02.01.2016-21:00:00 24.4313 02.01.2016-22:00:00 24.4011 02.01.2016-23:00:00 24.3911 02.02.2016-00:00:00 24.3660 02.02.2016-01:00:00 24.3459 02.02.2016-02:00:00 24.3258 02.02.2016-03:00:00 24.2957 02.02.2016-04:00:00 24.2706 02.02.2016-05:00:00 24.2505 02.02.2016-06:00:00 24.2153 02.02.2016-07:00:00 24.1902 02.02.2016-08:00:00 24.1701 02.02.2016-09:00:00 24.1501 02.02.2016-10:00:00 24.1350 02.02.2016-11:00:00 24.1249 02.02.2016-12:00:00 24.0948 02.02.2016-13:00:00 24.0797 02.02.2016-14:00:00 24.0697 02.02.2016-15:00:00 24.0697 02.02.2016-16:00:00 24.0496 02.02.2016-17:00:00 24.0245 02.02.2016-18:00:00 24.0044 02.02.2016-19:00:00 23.9793 02.02.2016-20:00:00 23.9542 02.02.2016-21:00:00 23.9291 02.02.2016-22:00:00 23.9040 02.02.2016-23:00:00 23.8990 02.03.2016-00:00:00 23.8638 02.03.2016-01:00:00 23.8236 02.03.2016-02:00:00 23.7885 02.03.2016-03:00:00 23.7734 02.03.2016-04:00:00 23.7433 02.03.2016-05:00:00 23.7282 02.03.2016-06:00:00 23.7182 02.03.2016-07:00:00 23.6981 02.03.2016-08:00:00 23.6479 02.03.2016-09:00:00 23.6127 02.03.2016-10:00:00 23.5876 02.03.2016-11:00:00 23.5675 02.03.2016-12:00:00 23.5525 02.03.2016-13:00:00 23.5273 02.03.2016-14:00:00 23.5173 02.03.2016-15:00:00 23.4972 02.03.2016-16:00:00 23.4972 02.03.2016-17:00:00 23.5273 02.03.2016-18:00:00 23.5725 02.03.2016-19:00:00 23.5575 02.03.2016-20:00:00 23.5424 02.03.2016-21:00:00 23.5123 02.03.2016-22:00:00 23.4821 02.03.2016-23:00:00 23.4621 02.04.2016-00:00:00 23.4570 02.04.2016-01:00:00 23.4621 02.04.2016-02:00:00 23.4570 02.04.2016-03:00:00 23.4370 02.04.2016-04:00:00 23.4370 02.04.2016-05:00:00 23.4319 02.04.2016-06:00:00 23.4520 02.04.2016-07:00:00 23.4671 02.04.2016-08:00:00 23.4972 02.04.2016-09:00:00 23.5073 02.04.2016-10:00:00 23.5123 02.04.2016-11:00:00 23.5374 02.04.2016-12:00:00 23.5876 02.04.2016-13:00:00 23.5977 02.04.2016-14:00:00 23.6328 02.04.2016-15:00:00 23.6680 02.04.2016-16:00:00 23.6981 02.04.2016-17:00:00 23.7835 02.04.2016-18:00:00 23.8487 02.04.2016-19:00:00 23.8839 02.04.2016-20:00:00 23.9442 02.04.2016-21:00:00 23.9642 02.04.2016-22:00:00 23.9994 02.04.2016-23:00:00 24.0145 02.05.2016-00:00:00 24.0145 02.05.2016-01:00:00 24.0245 02.05.2016-02:00:00 24.0346 02.05.2016-03:00:00 24.0446 02.05.2016-04:00:00 24.0496 02.05.2016-05:00:00 24.0446 02.05.2016-06:00:00 24.0597 02.05.2016-07:00:00 24.0546 02.05.2016-08:00:00 24.0446 02.05.2016-09:00:00 24.0496 02.05.2016-10:00:00 24.0346 02.05.2016-11:00:00 24.0346 02.05.2016-12:00:00 24.0295 02.05.2016-13:00:00 24.0396 02.05.2016-14:00:00 24.0396 02.05.2016-15:00:00 24.0446 02.05.2016-16:00:00 24.0346 02.05.2016-17:00:00 24.0346 02.05.2016-18:00:00 24.0546 02.05.2016-19:00:00 24.0647 02.05.2016-20:00:00 24.1350 02.05.2016-21:00:00 24.2555 02.05.2016-22:00:00 24.3911 02.05.2016-23:00:00 24.4363 02.06.2016-00:00:00 24.4865 02.06.2016-01:00:00 24.5016 02.06.2016-02:00:00 24.5166 02.06.2016-03:00:00 24.5217 02.06.2016-04:00:00 24.5166 02.06.2016-05:00:00 24.5166 02.06.2016-06:00:00 24.5166 02.06.2016-07:00:00 24.5066 02.06.2016-08:00:00 24.5016 02.06.2016-09:00:00 24.5116 02.06.2016-10:00:00 24.5166 02.06.2016-11:00:00 24.5116 02.06.2016-12:00:00 24.5016 02.06.2016-13:00:00 24.5066 02.06.2016-14:00:00 24.4966 02.06.2016-15:00:00 24.4865 02.06.2016-16:00:00 24.4915 02.06.2016-17:00:00 24.4815 02.06.2016-18:00:00 24.4765 02.06.2016-19:00:00 24.4715 02.06.2016-20:00:00 24.4614 02.06.2016-21:00:00 24.4564 02.06.2016-22:00:00 24.4463 02.06.2016-23:00:00 24.4313 02.07.2016-00:00:00 24.4162 02.07.2016-01:00:00 24.3811 02.07.2016-02:00:00 24.3710 02.07.2016-03:00:00 24.3559 02.07.2016-04:00:00 24.3459 02.07.2016-05:00:00 24.3308 02.07.2016-06:00:00 24.3158 02.07.2016-07:00:00 24.2957 02.07.2016-08:00:00 24.2856 02.07.2016-09:00:00 24.2806 02.07.2016-10:00:00 24.2806 02.07.2016-11:00:00 24.2806 02.07.2016-12:00:00 24.2806 02.07.2016-13:00:00 24.2656 02.07.2016-14:00:00 24.2404 02.07.2016-15:00:00 24.2153 02.07.2016-16:00:00 24.2053 02.07.2016-17:00:00 24.1902 02.07.2016-18:00:00 24.1752 02.07.2016-19:00:00 24.1651 02.07.2016-20:00:00 24.1450 02.07.2016-21:00:00 24.1149 02.07.2016-22:00:00 24.1099 02.07.2016-23:00:00 24.0998 02.08.2016-00:00:00 24.0998 02.08.2016-01:00:00 24.0948 02.08.2016-02:00:00 24.0797 02.08.2016-03:00:00 24.0697 02.08.2016-04:00:00 24.0647 02.08.2016-05:00:00 24.0647 02.08.2016-06:00:00 24.0546 02.08.2016-07:00:00 24.0496 02.08.2016-08:00:00 24.0446 02.08.2016-09:00:00 24.0396 02.08.2016-10:00:00 24.0346 02.08.2016-11:00:00 24.0346 02.08.2016-12:00:00 24.0396 02.08.2016-13:00:00 24.0597 02.08.2016-14:00:00 24.0597 02.08.2016-15:00:00 24.0496 02.08.2016-16:00:00 24.0496 02.08.2016-17:00:00 24.0446 02.08.2016-18:00:00 24.0295 02.08.2016-19:00:00 24.0346 02.08.2016-20:00:00 24.0446 02.08.2016-21:00:00 24.0446 02.08.2016-22:00:00 24.0295 02.08.2016-23:00:00 24.0295 02.09.2016-00:00:00 24.0195 02.09.2016-01:00:00 24.0145 02.09.2016-02:00:00 24.0245 02.09.2016-03:00:00 24.0195 02.09.2016-04:00:00 24.0195 02.09.2016-05:00:00 24.0044 02.09.2016-06:00:00 23.9994 02.09.2016-07:00:00 23.9994 02.09.2016-08:00:00 23.9994 02.09.2016-09:00:00 23.9944 02.09.2016-10:00:00 23.9843 02.09.2016-11:00:00 23.9843 02.09.2016-12:00:00 23.9743 02.09.2016-13:00:00 23.9843 02.09.2016-14:00:00 23.9592 02.09.2016-15:00:00 23.9642 02.09.2016-16:00:00 23.9642 02.09.2016-17:00:00 23.9793 02.09.2016-18:00:00 23.9843 02.09.2016-19:00:00 23.9843 02.09.2016-20:00:00 23.9843 02.09.2016-21:00:00 23.9693 02.09.2016-22:00:00 23.9642 02.09.2016-23:00:00 23.9642 02.10.2016-00:00:00 23.9492 02.10.2016-01:00:00 23.9442 02.10.2016-02:00:00 23.9190 02.10.2016-03:00:00 23.9140 02.10.2016-04:00:00 23.9090 02.10.2016-05:00:00 23.8939 02.10.2016-06:00:00 23.8889 02.10.2016-07:00:00 23.8889 02.10.2016-08:00:00 23.8939 02.10.2016-09:00:00 23.8939 02.10.2016-10:00:00 23.8889 02.10.2016-11:00:00 23.8588 02.10.2016-12:00:00 23.8688 02.10.2016-13:00:00 23.8588 02.10.2016-14:00:00 23.8538 02.10.2016-15:00:00 23.8437 02.10.2016-16:00:00 23.8538 02.10.2016-17:00:00 23.8538 02.10.2016-18:00:00 23.8538 02.10.2016-19:00:00 23.8437 02.10.2016-20:00:00 23.8437 02.10.2016-21:00:00 23.8588 02.10.2016-22:00:00 23.8939 02.10.2016-23:00:00 23.9090 02.11.2016-00:00:00 23.9140 02.11.2016-01:00:00 23.9090 02.11.2016-02:00:00 23.8939 02.11.2016-03:00:00 23.8839 02.11.2016-04:00:00 23.8789 02.11.2016-05:00:00 23.8638 02.11.2016-06:00:00 23.8487 02.11.2016-07:00:00 23.8437 02.11.2016-08:00:00 23.8387 02.11.2016-09:00:00 23.8086 02.11.2016-10:00:00 23.7935 02.11.2016-11:00:00 23.7935 02.11.2016-12:00:00 23.7985 02.11.2016-13:00:00 23.7935 02.11.2016-14:00:00 23.7935 02.11.2016-15:00:00 23.7985 02.11.2016-16:00:00 23.7985 02.11.2016-17:00:00 23.8035 02.11.2016-18:00:00 23.8186 02.11.2016-19:00:00 23.8236 02.11.2016-20:00:00 23.8086 02.11.2016-21:00:00 23.8035 02.11.2016-22:00:00 23.7935 02.11.2016-23:00:00 23.7985 02.12.2016-00:00:00 23.7985 02.12.2016-01:00:00 23.7985 02.12.2016-02:00:00 23.8588 02.12.2016-03:00:00 23.8738 02.12.2016-04:00:00 23.9090 02.12.2016-05:00:00 23.9190 02.12.2016-06:00:00 23.9341 02.12.2016-07:00:00 23.9542 02.12.2016-08:00:00 23.9994 02.12.2016-09:00:00 24.0396 02.12.2016-10:00:00 24.0597 02.12.2016-11:00:00 24.0697 02.12.2016-12:00:00 24.0848 02.12.2016-13:00:00 24.2003 02.12.2016-14:00:00 24.2756 02.12.2016-15:00:00 24.3559 02.12.2016-16:00:00 24.4815 02.12.2016-17:00:00 24.5016 02.12.2016-18:00:00 24.5267 02.12.2016-19:00:00 24.5568 02.12.2016-20:00:00 24.5568 02.12.2016-21:00:00 24.5719 02.12.2016-22:00:00 24.5870 02.12.2016-23:00:00 24.5819 02.13.2016-00:00:00 24.5920 02.13.2016-01:00:00 24.5920 02.13.2016-02:00:00 24.6020 02.13.2016-03:00:00 24.6020 02.13.2016-04:00:00 24.6121 02.13.2016-05:00:00 24.6322 02.13.2016-06:00:00 24.6322 02.13.2016-07:00:00 24.6372 02.13.2016-08:00:00 24.6522 02.13.2016-09:00:00 24.6522 02.13.2016-10:00:00 24.6422 02.13.2016-11:00:00 24.6573 02.13.2016-12:00:00 24.6522 02.13.2016-13:00:00 24.6522 02.13.2016-14:00:00 24.6522 02.13.2016-15:00:00 24.6974 02.13.2016-16:00:00 24.7376 02.13.2016-17:00:00 24.7627 02.13.2016-18:00:00 24.7677 02.13.2016-19:00:00 24.7677 02.13.2016-20:00:00 24.7778 02.13.2016-21:00:00 24.7878 02.13.2016-22:00:00 24.8380 02.13.2016-23:00:00 24.8732 02.14.2016-00:00:00 24.8732 02.14.2016-01:00:00 24.8832 02.14.2016-02:00:00 24.8983 02.14.2016-03:00:00 24.9134 02.14.2016-04:00:00 24.9535 02.14.2016-05:00:00 25.1343 02.14.2016-06:00:00 25.2448 02.14.2016-07:00:00 25.3754 02.14.2016-08:00:00 25.4306 02.14.2016-09:00:00 25.4708 02.14.2016-10:00:00 25.4959 02.14.2016-11:00:00 25.5260 02.14.2016-12:00:00 25.5511 02.14.2016-13:00:00 25.5813 02.14.2016-14:00:00 25.6365 02.14.2016-15:00:00 25.6667 02.14.2016-16:00:00 25.7621 02.14.2016-17:00:00 25.8826 02.14.2016-18:00:00 26.0132 02.14.2016-19:00:00 26.1337 02.14.2016-20:00:00 26.1939 02.14.2016-21:00:00 26.3245 02.14.2016-22:00:00 26.4249 02.14.2016-23:00:00 26.4802 02.15.2016-00:00:00 26.5405 02.15.2016-01:00:00 26.6108 02.15.2016-02:00:00 26.6610 02.15.2016-03:00:00 26.7011 02.15.2016-04:00:00 26.7062 02.15.2016-05:00:00 26.7112 02.15.2016-06:00:00 26.7263 02.15.2016-07:00:00 26.7363 02.15.2016-08:00:00 26.7915 02.15.2016-09:00:00 26.8618 02.15.2016-10:00:00 26.9623 02.15.2016-11:00:00 27.0878 02.15.2016-12:00:00 27.1531 02.15.2016-13:00:00 27.2385 02.15.2016-14:00:00 27.3439 02.15.2016-15:00:00 27.4795 02.15.2016-16:00:00 27.5498 02.15.2016-17:00:00 27.6252 02.15.2016-18:00:00 27.6754 02.15.2016-19:00:00 27.6955 02.15.2016-20:00:00 27.7156 02.15.2016-21:00:00 27.7507 02.15.2016-22:00:00 27.8060 02.15.2016-23:00:00 27.8411 02.16.2016-00:00:00 27.9064 02.16.2016-01:00:00 27.9767 02.16.2016-02:00:00 28.0018 02.16.2016-03:00:00 28.0420 02.16.2016-04:00:00 28.0771 02.16.2016-05:00:00 28.0872 02.16.2016-06:00:00 28.0570 02.16.2016-07:00:00 28.0520 02.16.2016-08:00:00 28.0370 02.16.2016-09:00:00 28.0269 02.16.2016-10:00:00 28.0018 02.16.2016-11:00:00 27.9918 02.16.2016-12:00:00 27.9717 02.16.2016-13:00:00 27.9365 02.16.2016-14:00:00 27.9014 02.16.2016-15:00:00 27.8712 02.16.2016-16:00:00 27.8662 02.16.2016-17:00:00 27.8612 02.16.2016-18:00:00 27.8913 02.16.2016-19:00:00 27.9164 02.16.2016-20:00:00 27.9265 02.16.2016-21:00:00 27.9215 02.16.2016-22:00:00 27.9164 02.16.2016-23:00:00 27.9064 02.17.2016-00:00:00 27.8863 02.17.2016-01:00:00 27.8612 02.17.2016-02:00:00 27.8411 02.17.2016-03:00:00 27.8512 02.17.2016-04:00:00 27.8763 02.17.2016-05:00:00 27.9114 02.17.2016-06:00:00 27.9164 02.17.2016-07:00:00 27.8963 02.17.2016-08:00:00 27.8712 02.17.2016-09:00:00 27.8512 02.17.2016-10:00:00 27.8512 02.17.2016-11:00:00 27.8361 02.17.2016-12:00:00 27.8260 02.17.2016-13:00:00 27.8160 02.17.2016-14:00:00 27.8060 02.17.2016-15:00:00 27.7909 02.17.2016-16:00:00 27.7758 02.17.2016-17:00:00 27.7608 02.17.2016-18:00:00 27.7357 02.17.2016-19:00:00 27.7206 02.17.2016-20:00:00 27.7005 02.17.2016-21:00:00 27.7005 02.17.2016-22:00:00 27.7055 02.17.2016-23:00:00 27.6854 02.18.2016-00:00:00 27.6754 02.18.2016-01:00:00 27.6603 02.18.2016-02:00:00 27.6453 02.18.2016-03:00:00 27.6402 02.18.2016-04:00:00 27.6252 02.18.2016-05:00:00 27.6051 02.18.2016-06:00:00 27.5900 02.18.2016-07:00:00 27.5699 02.18.2016-08:00:00 27.5549 02.18.2016-09:00:00 27.5549 02.18.2016-10:00:00 27.5097 02.18.2016-11:00:00 27.4795 02.18.2016-12:00:00 27.4594 02.18.2016-13:00:00 27.4343 02.18.2016-14:00:00 27.4243 02.18.2016-15:00:00 27.3992 02.18.2016-16:00:00 27.3891 02.18.2016-17:00:00 27.3640 02.18.2016-18:00:00 27.3590 02.18.2016-19:00:00 27.3540 02.18.2016-20:00:00 27.3439 02.18.2016-21:00:00 27.3640 02.18.2016-22:00:00 27.3942 02.18.2016-23:00:00 27.3891 02.19.2016-00:00:00 27.3691 02.19.2016-01:00:00 27.3490 02.19.2016-02:00:00 27.3339 02.19.2016-03:00:00 27.3088 02.19.2016-04:00:00 27.3038 02.19.2016-05:00:00 27.2787 02.19.2016-06:00:00 27.2586 02.19.2016-07:00:00 27.2485 02.19.2016-08:00:00 27.2485 02.19.2016-09:00:00 27.2385 02.19.2016-10:00:00 27.2335 02.19.2016-11:00:00 27.2284 02.19.2016-12:00:00 27.2234 02.19.2016-13:00:00 27.1933 02.19.2016-14:00:00 27.1732 02.19.2016-15:00:00 27.1632 02.19.2016-16:00:00 27.1381 02.19.2016-17:00:00 27.1230 02.19.2016-18:00:00 27.1129 02.19.2016-19:00:00 27.0929 02.19.2016-20:00:00 27.0778 02.19.2016-21:00:00 27.0627 02.19.2016-22:00:00 27.0627 02.19.2016-23:00:00 27.0627 02.20.2016-00:00:00 27.0577 02.20.2016-01:00:00 27.0477 02.20.2016-02:00:00 27.0527 02.20.2016-03:00:00 27.0326 02.20.2016-04:00:00 27.0075 02.20.2016-05:00:00 26.9774 02.20.2016-06:00:00 26.9573 02.20.2016-07:00:00 26.9472 02.20.2016-08:00:00 26.9422 02.20.2016-09:00:00 26.9020 02.20.2016-10:00:00 26.8769 02.20.2016-11:00:00 26.8618 02.20.2016-12:00:00 26.8518 02.20.2016-13:00:00 26.8568 02.20.2016-14:00:00 26.8418 02.20.2016-15:00:00 26.8217 02.20.2016-16:00:00 26.7865 02.20.2016-17:00:00 26.7614 02.20.2016-18:00:00 26.7413 02.20.2016-19:00:00 26.7363 02.20.2016-20:00:00 26.7011 02.20.2016-21:00:00 26.6861 02.20.2016-22:00:00 26.6660 02.20.2016-23:00:00 26.6459 02.21.2016-00:00:00 26.6359 02.21.2016-01:00:00 26.6158 02.21.2016-02:00:00 26.5806 02.21.2016-03:00:00 26.5605 02.21.2016-04:00:00 26.5455 02.21.2016-05:00:00 26.5204 02.21.2016-06:00:00 26.5153 02.21.2016-07:00:00 26.4902 02.21.2016-08:00:00 26.4551 02.21.2016-09:00:00 26.4450 02.21.2016-10:00:00 26.4099 02.21.2016-11:00:00 26.3697 02.21.2016-12:00:00 26.3496 02.21.2016-13:00:00 26.3496 02.21.2016-14:00:00 26.3346 02.21.2016-15:00:00 26.3145 02.21.2016-16:00:00 26.3145 02.21.2016-17:00:00 26.3094 02.21.2016-18:00:00 26.3044 02.21.2016-19:00:00 26.2843 02.21.2016-20:00:00 26.2492 02.21.2016-21:00:00 26.2140 02.21.2016-22:00:00 26.1889 02.21.2016-23:00:00 26.1739 02.22.2016-00:00:00 26.1538 02.22.2016-01:00:00 26.1437 02.22.2016-02:00:00 26.1236 02.22.2016-03:00:00 26.0784 02.22.2016-04:00:00 26.0634 02.22.2016-05:00:00 26.0132 02.22.2016-06:00:00 25.9981 02.22.2016-07:00:00 25.9730 02.22.2016-08:00:00 25.9328 02.22.2016-09:00:00 25.9077 02.22.2016-10:00:00 25.8876 02.22.2016-11:00:00 25.8625 02.22.2016-12:00:00 25.8374 02.22.2016-13:00:00 25.8324 02.22.2016-14:00:00 25.7972 02.22.2016-15:00:00 25.7872 02.22.2016-16:00:00 25.7370 02.22.2016-17:00:00 25.7169 02.22.2016-18:00:00 25.7018 02.22.2016-19:00:00 25.6717 02.22.2016-20:00:00 25.6516 02.22.2016-21:00:00 25.6215 02.22.2016-22:00:00 25.5662 02.22.2016-23:00:00 25.5511 02.23.2016-00:00:00 25.5110 02.23.2016-01:00:00 25.4859 02.23.2016-02:00:00 25.4608 02.23.2016-03:00:00 25.4407 02.23.2016-04:00:00 25.4005 02.23.2016-05:00:00 25.3653 02.23.2016-06:00:00 25.3352 02.23.2016-07:00:00 25.3101 02.23.2016-08:00:00 25.2649 02.23.2016-09:00:00 25.2549 02.23.2016-10:00:00 25.2297 02.23.2016-11:00:00 25.2097 02.23.2016-12:00:00 25.1695 02.23.2016-13:00:00 25.1394 02.23.2016-14:00:00 25.1243 02.23.2016-15:00:00 25.1042 02.23.2016-16:00:00 25.0841 02.23.2016-17:00:00 25.0439 02.23.2016-18:00:00 25.0088 02.23.2016-19:00:00 24.9987 02.23.2016-20:00:00 24.9787 02.23.2016-21:00:00 24.9535 02.23.2016-22:00:00 24.9284 02.23.2016-23:00:00 24.9134 02.24.2016-00:00:00 24.8832 02.24.2016-01:00:00 24.8682 02.24.2016-02:00:00 24.8330 02.24.2016-03:00:00 24.8180 02.24.2016-04:00:00 24.7828 02.24.2016-05:00:00 24.7376 02.24.2016-06:00:00 24.7075 02.24.2016-07:00:00 24.6974 02.24.2016-08:00:00 24.6723 02.24.2016-09:00:00 24.6422 02.24.2016-10:00:00 24.5970 02.24.2016-11:00:00 24.5468 02.24.2016-12:00:00 24.5217 02.24.2016-13:00:00 24.5166 02.24.2016-14:00:00 24.4865 02.24.2016-15:00:00 24.4715 02.24.2016-16:00:00 24.4514 02.24.2016-17:00:00 24.4363 02.24.2016-18:00:00 24.4162 02.24.2016-19:00:00 24.4062 02.24.2016-20:00:00 24.3811 02.24.2016-21:00:00 24.3559 02.24.2016-22:00:00 24.3509 02.24.2016-23:00:00 24.3007 02.25.2016-00:00:00 24.2656 02.25.2016-01:00:00 24.2304 02.25.2016-02:00:00 24.2003 02.25.2016-03:00:00 24.1701 02.25.2016-04:00:00 24.1651 02.25.2016-05:00:00 24.1400 02.25.2016-06:00:00 24.0998 02.25.2016-07:00:00 24.0496 02.25.2016-08:00:00 24.0346 02.25.2016-09:00:00 24.0145 02.25.2016-10:00:00 23.9944 02.25.2016-11:00:00 23.9793 02.25.2016-12:00:00 23.9592 02.25.2016-13:00:00 23.9592 02.25.2016-14:00:00 23.9492 02.25.2016-15:00:00 23.9291 02.25.2016-16:00:00 23.9391 02.25.2016-17:00:00 23.9492 02.25.2016-18:00:00 23.9391 02.25.2016-19:00:00 23.9341 02.25.2016-20:00:00 23.9241 02.25.2016-21:00:00 23.9190 02.25.2016-22:00:00 23.9190 02.25.2016-23:00:00 23.8939 02.26.2016-00:00:00 23.8688 02.26.2016-01:00:00 23.8688 02.26.2016-02:00:00 23.8588 02.26.2016-03:00:00 23.8538 02.26.2016-04:00:00 23.8337 02.26.2016-05:00:00 23.8186 02.26.2016-06:00:00 23.7985 02.26.2016-07:00:00 23.7885 02.26.2016-08:00:00 23.7734 02.26.2016-09:00:00 23.7483 02.26.2016-10:00:00 23.7483 02.26.2016-11:00:00 23.7383 02.26.2016-12:00:00 23.7533 02.26.2016-13:00:00 23.7583 02.26.2016-14:00:00 23.7583 02.26.2016-15:00:00 23.7634 02.26.2016-16:00:00 23.8437 02.26.2016-17:00:00 23.9190 02.26.2016-18:00:00 23.9994 02.26.2016-19:00:00 24.0797 02.26.2016-20:00:00 24.1249 02.26.2016-21:00:00 24.1651 02.26.2016-22:00:00 24.2404 02.26.2016-23:00:00 24.3057 02.27.2016-00:00:00 24.3559 02.27.2016-01:00:00 24.4614 02.27.2016-02:00:00 24.5970 02.27.2016-03:00:00 24.6924 02.27.2016-04:00:00 24.7175 02.27.2016-05:00:00 24.7627 02.27.2016-06:00:00 24.8029 02.27.2016-07:00:00 24.8380 02.27.2016-08:00:00 24.8782 02.27.2016-09:00:00 24.8883 02.27.2016-10:00:00 24.9134 02.27.2016-11:00:00 24.9184 02.27.2016-12:00:00 24.9385 02.27.2016-13:00:00 24.9485 02.27.2016-14:00:00 24.9887 02.27.2016-15:00:00 25.0339 02.27.2016-16:00:00 25.0690 02.27.2016-17:00:00 25.0942 02.27.2016-18:00:00 25.1042 02.27.2016-19:00:00 25.0942 02.27.2016-20:00:00 25.0992 02.27.2016-21:00:00 25.0992 02.27.2016-22:00:00 25.0942 02.27.2016-23:00:00 25.0942 02.28.2016-00:00:00 25.0942 02.28.2016-01:00:00 25.0942 02.28.2016-02:00:00 25.1042 02.28.2016-03:00:00 25.1042 02.28.2016-04:00:00 25.1142 02.28.2016-05:00:00 25.1042 02.28.2016-06:00:00 25.0992 02.28.2016-07:00:00 25.0942 02.28.2016-08:00:00 25.1042 02.28.2016-09:00:00 25.1142 02.28.2016-10:00:00 25.1193 02.28.2016-11:00:00 25.1243 02.28.2016-12:00:00 25.1243 02.28.2016-13:00:00 25.1896 02.28.2016-14:00:00 25.2699 02.28.2016-15:00:00 25.3252 02.28.2016-16:00:00 25.3503 02.28.2016-17:00:00 25.3603 02.28.2016-18:00:00 25.3754 02.28.2016-19:00:00 25.3804 02.28.2016-20:00:00 25.3955 02.28.2016-21:00:00 25.3754 02.28.2016-22:00:00 25.3704 02.28.2016-23:00:00 25.3653 02.29.2016-00:00:00 25.4105 02.29.2016-01:00:00 25.4356 02.29.2016-02:00:00 25.4356 02.29.2016-03:00:00 25.4306 02.29.2016-04:00:00 25.4306 02.29.2016-05:00:00 25.4105 02.29.2016-06:00:00 25.4105 02.29.2016-07:00:00 25.4005 02.29.2016-08:00:00 25.3904 02.29.2016-09:00:00 25.3955 02.29.2016-10:00:00 25.4055 02.29.2016-11:00:00 25.4055 02.29.2016-12:00:00 25.4005 02.29.2016-13:00:00 25.4005 02.29.2016-14:00:00 25.4055 02.29.2016-15:00:00 25.3955 02.29.2016-16:00:00 25.3904 02.29.2016-17:00:00 25.3854 02.29.2016-18:00:00 25.3754 02.29.2016-19:00:00 25.3653 02.29.2016-20:00:00 25.3704 02.29.2016-21:00:00 25.3553 02.29.2016-22:00:00 25.3302 02.29.2016-23:00:00 25.3302 03.01.2016-00:00:00 25.3302 03.01.2016-01:00:00 25.3402 03.01.2016-02:00:00 25.3402 03.01.2016-03:00:00 25.3754 03.01.2016-04:00:00 25.4055 03.01.2016-05:00:00 25.4407 03.01.2016-06:00:00 25.4959 03.01.2016-07:00:00 25.5511 03.01.2016-08:00:00 25.5662 03.01.2016-09:00:00 25.5913 03.01.2016-10:00:00 25.6315 03.01.2016-11:00:00 25.6566 03.01.2016-12:00:00 25.7018 03.01.2016-13:00:00 25.7470 03.01.2016-14:00:00 25.7872 03.01.2016-15:00:00 25.8374 03.01.2016-16:00:00 25.9830 03.01.2016-17:00:00 26.0684 03.01.2016-18:00:00 26.0684 03.01.2016-19:00:00 26.0784 03.01.2016-20:00:00 26.0935 03.01.2016-21:00:00 26.1035 03.01.2016-22:00:00 26.1337 03.01.2016-23:00:00 26.1387 03.02.2016-00:00:00 26.1588 03.02.2016-01:00:00 26.1739 03.02.2016-02:00:00 26.1739 03.02.2016-03:00:00 26.1789 03.02.2016-04:00:00 26.1939 03.02.2016-05:00:00 26.1990 03.02.2016-06:00:00 26.2040 03.02.2016-07:00:00 26.2040 03.02.2016-08:00:00 26.2090 03.02.2016-09:00:00 26.1990 03.02.2016-10:00:00 26.2040 03.02.2016-11:00:00 26.2291 03.02.2016-12:00:00 26.2492 03.02.2016-13:00:00 26.2391 03.02.2016-14:00:00 26.2592 03.02.2016-15:00:00 26.2442 03.02.2016-16:00:00 26.2391 03.02.2016-17:00:00 26.2291 03.02.2016-18:00:00 26.2291 03.02.2016-19:00:00 26.2693 03.02.2016-20:00:00 26.3094 03.02.2016-21:00:00 26.3195 03.02.2016-22:00:00 26.3094 03.02.2016-23:00:00 26.3295 03.03.2016-00:00:00 26.3396 03.03.2016-01:00:00 26.3446 03.03.2016-02:00:00 26.3597 03.03.2016-03:00:00 26.3597 03.03.2016-04:00:00 26.3597 03.03.2016-05:00:00 26.3898 03.03.2016-06:00:00 26.3848 03.03.2016-07:00:00 26.3948 03.03.2016-08:00:00 26.4049 03.03.2016-09:00:00 26.3998 03.03.2016-10:00:00 26.3998 03.03.2016-11:00:00 26.3848 03.03.2016-12:00:00 26.3948 03.03.2016-13:00:00 26.4199 03.03.2016-14:00:00 26.4651 03.03.2016-15:00:00 26.4953 03.03.2016-16:00:00 26.4953 03.03.2016-17:00:00 26.5103 03.03.2016-18:00:00 26.5204 03.03.2016-19:00:00 26.5354 03.03.2016-20:00:00 26.5354 03.03.2016-21:00:00 26.5254 03.03.2016-22:00:00 26.5304 03.03.2016-23:00:00 26.5103 03.04.2016-00:00:00 26.5003 03.04.2016-01:00:00 26.4902 03.04.2016-02:00:00 26.4852 03.04.2016-03:00:00 26.4701 03.04.2016-04:00:00 26.4601 03.04.2016-05:00:00 26.4551 03.04.2016-06:00:00 26.4551 03.04.2016-07:00:00 26.4450 03.04.2016-08:00:00 26.4199 03.04.2016-09:00:00 26.4199 03.04.2016-10:00:00 26.4099 03.04.2016-11:00:00 26.4049 03.04.2016-12:00:00 26.3998 03.04.2016-13:00:00 26.3848 03.04.2016-14:00:00 26.3848 03.04.2016-15:00:00 26.3747 03.04.2016-16:00:00 26.3597 03.04.2016-17:00:00 26.3597 03.04.2016-18:00:00 26.3496 03.04.2016-19:00:00 26.3346 03.04.2016-20:00:00 26.3195 03.04.2016-21:00:00 26.3145 03.04.2016-22:00:00 26.2944 03.04.2016-23:00:00 26.2894 03.05.2016-00:00:00 26.2843 03.05.2016-01:00:00 26.2592 03.05.2016-02:00:00 26.2391 03.05.2016-03:00:00 26.2391 03.05.2016-04:00:00 26.2341 03.05.2016-05:00:00 26.2291 03.05.2016-06:00:00 26.2291 03.05.2016-07:00:00 26.2341 03.05.2016-08:00:00 26.2291 03.05.2016-09:00:00 26.2241 03.05.2016-10:00:00 26.2391 03.05.2016-11:00:00 26.2241 03.05.2016-12:00:00 26.2241 03.05.2016-13:00:00 26.2341 03.05.2016-14:00:00 26.2592 03.05.2016-15:00:00 26.2944 03.05.2016-16:00:00 26.3496 03.05.2016-17:00:00 26.4049 03.05.2016-18:00:00 26.4400 03.05.2016-19:00:00 26.4701 03.05.2016-20:00:00 26.4701 03.05.2016-21:00:00 26.4752 03.05.2016-22:00:00 26.4902 03.05.2016-23:00:00 26.4852 03.06.2016-00:00:00 26.4902 03.06.2016-01:00:00 26.4802 03.06.2016-02:00:00 26.4651 03.06.2016-03:00:00 26.4601 03.06.2016-04:00:00 26.4551 03.06.2016-05:00:00 26.4501 03.06.2016-06:00:00 26.4400 03.06.2016-07:00:00 26.4350 03.06.2016-08:00:00 26.4249 03.06.2016-09:00:00 26.4099 03.06.2016-10:00:00 26.4149 03.06.2016-11:00:00 26.4099 03.06.2016-12:00:00 26.4099 03.06.2016-13:00:00 26.4049 03.06.2016-14:00:00 26.3998 03.06.2016-15:00:00 26.4149 03.06.2016-16:00:00 26.4099 03.06.2016-17:00:00 26.3948 03.06.2016-18:00:00 26.3948 03.06.2016-19:00:00 26.3747 03.06.2016-20:00:00 26.3647 03.06.2016-21:00:00 26.3647 03.06.2016-22:00:00 26.3647 03.06.2016-23:00:00 26.3647 03.07.2016-00:00:00 26.3496 03.07.2016-01:00:00 26.3396 03.07.2016-02:00:00 26.3245 03.07.2016-03:00:00 26.3245 03.07.2016-04:00:00 26.3245 03.07.2016-05:00:00 26.3195 03.07.2016-06:00:00 26.3044 03.07.2016-07:00:00 26.2894 03.07.2016-08:00:00 26.2843 03.07.2016-09:00:00 26.2693 03.07.2016-10:00:00 26.2693 03.07.2016-11:00:00 26.2592 03.07.2016-12:00:00 26.2542 03.07.2016-13:00:00 26.2492 03.07.2016-14:00:00 26.2291 03.07.2016-15:00:00 26.2291 03.07.2016-16:00:00 26.2140 03.07.2016-17:00:00 26.2040 03.07.2016-18:00:00 26.1839 03.07.2016-19:00:00 26.1789 03.07.2016-20:00:00 26.1638 03.07.2016-21:00:00 26.1387 03.07.2016-22:00:00 26.1186 03.07.2016-23:00:00 26.1035 03.08.2016-00:00:00 26.0835 03.08.2016-01:00:00 26.0734 03.08.2016-02:00:00 26.0584 03.08.2016-03:00:00 26.0433 03.08.2016-04:00:00 26.0332 03.08.2016-05:00:00 26.0031 03.08.2016-06:00:00 25.9931 03.08.2016-07:00:00 25.9730 03.08.2016-08:00:00 25.9629 03.08.2016-09:00:00 25.9429 03.08.2016-10:00:00 25.9228 03.08.2016-11:00:00 25.9077 03.08.2016-12:00:00 25.8876 03.08.2016-13:00:00 25.8826 03.08.2016-14:00:00 25.8625 03.08.2016-15:00:00 25.8575 03.08.2016-16:00:00 25.8374 03.08.2016-17:00:00 25.8273 03.08.2016-18:00:00 25.7922 03.08.2016-19:00:00 25.7771 03.08.2016-20:00:00 25.7570 03.08.2016-21:00:00 25.7269 03.08.2016-22:00:00 25.7219 03.08.2016-23:00:00 25.6918 03.09.2016-00:00:00 25.6566 03.09.2016-01:00:00 25.6415 03.09.2016-02:00:00 25.6315 03.09.2016-03:00:00 25.6265 03.09.2016-04:00:00 25.6164 03.09.2016-05:00:00 25.5913 03.09.2016-06:00:00 25.5813 03.09.2016-07:00:00 25.5662 03.09.2016-08:00:00 25.5311 03.09.2016-09:00:00 25.5009 03.09.2016-10:00:00 25.4658 03.09.2016-11:00:00 25.4457 03.09.2016-12:00:00 25.4306 03.09.2016-13:00:00 25.4356 03.09.2016-14:00:00 25.4557 03.09.2016-15:00:00 25.4608 03.09.2016-16:00:00 25.5009 03.09.2016-17:00:00 25.5210 03.09.2016-18:00:00 25.5311 03.09.2016-19:00:00 25.5562 03.09.2016-20:00:00 25.5612 03.09.2016-21:00:00 25.5511 03.09.2016-22:00:00 25.5511 03.09.2016-23:00:00 25.5361 03.10.2016-00:00:00 25.5461 03.10.2016-01:00:00 25.5562 03.10.2016-02:00:00 25.5763 03.10.2016-03:00:00 25.5963 03.10.2016-04:00:00 25.6415 03.10.2016-05:00:00 25.6415 03.10.2016-06:00:00 25.6365 03.10.2016-07:00:00 25.6365 03.10.2016-08:00:00 25.6667 03.10.2016-09:00:00 25.6616 03.10.2016-10:00:00 25.6667 03.10.2016-11:00:00 25.6717 03.10.2016-12:00:00 25.6817 03.10.2016-13:00:00 25.7169 03.10.2016-14:00:00 25.7269 03.10.2016-15:00:00 25.7621 03.10.2016-16:00:00 25.7922 03.10.2016-17:00:00 25.8575 03.10.2016-18:00:00 25.8575 03.10.2016-19:00:00 25.8826 03.10.2016-20:00:00 25.9429 03.10.2016-21:00:00 25.9629 03.10.2016-22:00:00 25.9629 03.10.2016-23:00:00 25.9579 03.11.2016-00:00:00 25.9529 03.11.2016-01:00:00 25.9479 03.11.2016-02:00:00 25.9429 03.11.2016-03:00:00 25.9328 03.11.2016-04:00:00 25.9278 03.11.2016-05:00:00 25.9177 03.11.2016-06:00:00 25.9077 03.11.2016-07:00:00 25.8926 03.11.2016-08:00:00 25.8876 03.11.2016-09:00:00 25.8876 03.11.2016-10:00:00 25.8826 03.11.2016-11:00:00 25.8675 03.11.2016-12:00:00 25.8625 03.11.2016-13:00:00 25.8625 03.11.2016-14:00:00 25.8575 03.11.2016-15:00:00 25.8525 03.11.2016-16:00:00 25.8424 03.11.2016-17:00:00 25.8374 03.11.2016-18:00:00 25.8273 03.11.2016-19:00:00 25.8123 03.11.2016-20:00:00 25.8273 03.11.2016-21:00:00 25.8575 03.11.2016-22:00:00 25.8725 03.11.2016-23:00:00 25.8826 03.12.2016-00:00:00 25.8826 03.12.2016-01:00:00 25.8725 03.12.2016-02:00:00 25.8525 03.12.2016-03:00:00 25.8424 03.12.2016-04:00:00 25.8324 03.12.2016-05:00:00 25.8173 03.12.2016-06:00:00 25.8022 03.12.2016-07:00:00 25.8073 03.12.2016-08:00:00 25.7922 03.12.2016-09:00:00 25.8123 03.12.2016-10:00:00 25.7972 03.12.2016-11:00:00 25.7922 03.12.2016-12:00:00 25.7922 03.12.2016-13:00:00 25.7922 03.12.2016-14:00:00 25.7771 03.12.2016-15:00:00 25.7621 03.12.2016-16:00:00 25.7420 03.12.2016-17:00:00 25.7269 03.12.2016-18:00:00 25.7068 03.12.2016-19:00:00 25.7068 03.12.2016-20:00:00 25.7118 03.12.2016-21:00:00 25.7219 03.12.2016-22:00:00 25.6968 03.12.2016-23:00:00 25.6918 03.13.2016-00:00:00 25.6817 03.13.2016-01:00:00 25.6667 03.13.2016-02:00:00 25.6566 03.13.2016-03:00:00 25.6466 03.13.2016-04:00:00 25.6265 03.13.2016-05:00:00 25.6064 03.13.2016-06:00:00 25.5863 03.13.2016-07:00:00 25.5461 03.13.2016-08:00:00 25.5210 03.13.2016-09:00:00 25.5160 03.13.2016-10:00:00 25.5210 03.13.2016-11:00:00 25.5110 03.13.2016-12:00:00 25.4859 03.13.2016-13:00:00 25.4758 03.13.2016-14:00:00 25.4959 03.13.2016-15:00:00 25.5009 03.13.2016-16:00:00 25.4959 03.13.2016-17:00:00 25.4808 03.13.2016-18:00:00 25.4959 03.13.2016-19:00:00 25.4909 03.13.2016-20:00:00 25.4808 03.13.2016-21:00:00 25.4708 03.13.2016-22:00:00 25.4608 03.13.2016-23:00:00 25.4608 03.14.2016-00:00:00 25.4608 03.14.2016-01:00:00 25.4457 03.14.2016-02:00:00 25.4256 03.14.2016-03:00:00 25.4156 03.14.2016-04:00:00 25.4105 03.14.2016-05:00:00 25.3904 03.14.2016-06:00:00 25.3904 03.14.2016-07:00:00 25.3804 03.14.2016-08:00:00 25.3854 03.14.2016-09:00:00 25.3854 03.14.2016-10:00:00 25.3904 03.14.2016-11:00:00 25.4055 03.14.2016-12:00:00 25.4658 03.14.2016-13:00:00 25.4909 03.14.2016-14:00:00 25.5160 03.14.2016-15:00:00 25.5311 03.14.2016-16:00:00 25.5511 03.14.2016-17:00:00 25.5612 03.14.2016-18:00:00 25.5662 03.14.2016-19:00:00 25.5712 03.14.2016-20:00:00 25.5712 03.14.2016-21:00:00 25.5562 03.14.2016-22:00:00 25.5411 03.14.2016-23:00:00 25.5260 03.15.2016-00:00:00 25.5110 03.15.2016-01:00:00 25.5060 03.15.2016-02:00:00 25.4859 03.15.2016-03:00:00 25.4808 03.15.2016-04:00:00 25.4808 03.15.2016-05:00:00 25.4708 03.15.2016-06:00:00 25.4608 03.15.2016-07:00:00 25.4608 03.15.2016-08:00:00 25.4457 03.15.2016-09:00:00 25.4507 03.15.2016-10:00:00 25.4507 03.15.2016-11:00:00 25.4557 03.15.2016-12:00:00 25.4608 03.15.2016-13:00:00 25.4608 03.15.2016-14:00:00 25.4658 03.15.2016-15:00:00 25.4608 03.15.2016-16:00:00 25.4557 03.15.2016-17:00:00 25.4557 03.15.2016-18:00:00 25.4457 03.15.2016-19:00:00 25.4507 03.15.2016-20:00:00 25.4356 03.15.2016-21:00:00 25.4206 03.15.2016-22:00:00 25.4156 03.15.2016-23:00:00 25.4055 03.16.2016-00:00:00 25.4055 03.16.2016-01:00:00 25.4055 03.16.2016-02:00:00 25.4005 03.16.2016-03:00:00 25.3704 03.16.2016-04:00:00 25.3402 03.16.2016-05:00:00 25.3252 03.16.2016-06:00:00 25.3051 03.16.2016-07:00:00 25.3001 03.16.2016-08:00:00 25.2950 03.16.2016-09:00:00 25.2950 03.16.2016-10:00:00 25.2850 03.16.2016-11:00:00 25.2649 03.16.2016-12:00:00 25.2599 03.16.2016-13:00:00 25.2498 03.16.2016-14:00:00 25.2398 03.16.2016-15:00:00 25.2147 03.16.2016-16:00:00 25.2046 03.16.2016-17:00:00 25.1846 03.16.2016-18:00:00 25.1544 03.16.2016-19:00:00 25.1494 03.16.2016-20:00:00 25.1293 03.16.2016-21:00:00 25.1193 03.16.2016-22:00:00 25.0891 03.16.2016-23:00:00 25.0640 03.17.2016-00:00:00 25.0590 03.17.2016-01:00:00 25.0389 03.17.2016-02:00:00 25.0339 03.17.2016-03:00:00 25.0188 03.17.2016-04:00:00 24.9987 03.17.2016-05:00:00 24.9837 03.17.2016-06:00:00 24.9686 03.17.2016-07:00:00 24.9485 03.17.2016-08:00:00 24.9435 03.17.2016-09:00:00 24.9385 03.17.2016-10:00:00 24.9134 03.17.2016-11:00:00 24.8983 03.17.2016-12:00:00 24.8782 03.17.2016-13:00:00 24.8581 03.17.2016-14:00:00 24.8431 03.17.2016-15:00:00 24.8230 03.17.2016-16:00:00 24.8079 03.17.2016-17:00:00 24.8029 03.17.2016-18:00:00 24.7728 03.17.2016-19:00:00 24.7577 03.17.2016-20:00:00 24.7376 03.17.2016-21:00:00 24.7125 03.17.2016-22:00:00 24.6874 03.17.2016-23:00:00 24.6723 03.18.2016-00:00:00 24.6522 03.18.2016-01:00:00 24.6221 03.18.2016-02:00:00 24.6020 03.18.2016-03:00:00 24.5870 03.18.2016-04:00:00 24.5819 03.18.2016-05:00:00 24.5618 03.18.2016-06:00:00 24.5418 03.18.2016-07:00:00 24.5317 03.18.2016-08:00:00 24.5016 03.18.2016-09:00:00 24.4715 03.18.2016-10:00:00 24.4363 03.18.2016-11:00:00 24.4313 03.18.2016-12:00:00 24.4263 03.18.2016-13:00:00 24.4162 03.18.2016-14:00:00 24.4112 03.18.2016-15:00:00 24.3911 03.18.2016-16:00:00 24.3660 03.18.2016-17:00:00 24.3459 03.18.2016-18:00:00 24.3208 03.18.2016-19:00:00 24.3158 03.18.2016-20:00:00 24.3158 03.18.2016-21:00:00 24.3108 03.18.2016-22:00:00 24.2856 03.18.2016-23:00:00 24.2806 03.19.2016-00:00:00 24.2706 03.19.2016-01:00:00 24.2304 03.19.2016-02:00:00 24.2053 03.19.2016-03:00:00 24.1902 03.19.2016-04:00:00 24.1752 03.19.2016-05:00:00 24.1551 03.19.2016-06:00:00 24.1450 03.19.2016-07:00:00 24.1300 03.19.2016-08:00:00 24.1149 03.19.2016-09:00:00 24.0948 03.19.2016-10:00:00 24.0647 03.19.2016-11:00:00 24.0496 03.19.2016-12:00:00 24.0446 03.19.2016-13:00:00 24.0396 03.19.2016-14:00:00 24.0396 03.19.2016-15:00:00 24.0396 03.19.2016-16:00:00 24.0546 03.19.2016-17:00:00 24.0346 03.19.2016-18:00:00 24.0496 03.19.2016-19:00:00 24.0496 03.19.2016-20:00:00 24.0245 03.19.2016-21:00:00 24.0195 03.19.2016-22:00:00 24.0094 03.19.2016-23:00:00 24.0094 03.20.2016-00:00:00 23.9994 03.20.2016-01:00:00 24.0044 03.20.2016-02:00:00 23.9743 03.20.2016-03:00:00 23.9592 03.20.2016-04:00:00 23.9442 03.20.2016-05:00:00 23.9291 03.20.2016-06:00:00 23.9291 03.20.2016-07:00:00 23.9140 03.20.2016-08:00:00 23.8990 03.20.2016-09:00:00 23.9040 03.20.2016-10:00:00 23.9140 03.20.2016-11:00:00 23.9291 03.20.2016-12:00:00 23.9391 03.20.2016-13:00:00 23.9642 03.20.2016-14:00:00 23.9994 03.20.2016-15:00:00 24.0145 03.20.2016-16:00:00 24.0295 03.20.2016-17:00:00 24.0496 03.20.2016-18:00:00 24.0597 03.20.2016-19:00:00 24.0647 03.20.2016-20:00:00 24.0597 03.20.2016-21:00:00 24.0546 03.20.2016-22:00:00 24.0396 03.20.2016-23:00:00 24.0346 03.21.2016-00:00:00 24.0446 03.21.2016-01:00:00 24.0396 03.21.2016-02:00:00 24.0295 03.21.2016-03:00:00 24.0094 03.21.2016-04:00:00 23.9944 03.21.2016-05:00:00 23.9944 03.21.2016-06:00:00 23.9994 03.21.2016-07:00:00 23.9793 03.21.2016-08:00:00 23.9693 03.21.2016-09:00:00 23.9492 03.21.2016-10:00:00 23.9391 03.21.2016-11:00:00 23.9241 03.21.2016-12:00:00 23.9090 03.21.2016-13:00:00 23.8939 03.21.2016-14:00:00 23.8738 03.21.2016-15:00:00 23.8538 03.21.2016-16:00:00 23.8538 03.21.2016-17:00:00 23.8588 03.21.2016-18:00:00 23.8638 03.21.2016-19:00:00 23.9040 03.21.2016-20:00:00 23.9090 03.21.2016-21:00:00 23.9140 03.21.2016-22:00:00 23.9190 03.21.2016-23:00:00 23.9040 03.22.2016-00:00:00 23.9040 03.22.2016-01:00:00 23.8990 03.22.2016-02:00:00 23.8939 03.22.2016-03:00:00 23.8839 03.22.2016-04:00:00 23.8688 03.22.2016-05:00:00 23.8538 03.22.2016-06:00:00 23.8437 03.22.2016-07:00:00 23.8186 03.22.2016-08:00:00 23.8035 03.22.2016-09:00:00 23.7885 03.22.2016-10:00:00 23.7634 03.22.2016-11:00:00 23.7483 03.22.2016-12:00:00 23.7182 03.22.2016-13:00:00 23.7232 03.22.2016-14:00:00 23.7182 03.22.2016-15:00:00 23.7132 03.22.2016-16:00:00 23.7132 03.22.2016-17:00:00 23.7081 03.22.2016-18:00:00 23.6880 03.22.2016-19:00:00 23.6629 03.22.2016-20:00:00 23.6479 03.22.2016-21:00:00 23.6378 03.22.2016-22:00:00 23.6278 03.22.2016-23:00:00 23.6077 03.23.2016-00:00:00 23.5876 03.23.2016-01:00:00 23.5625 03.23.2016-02:00:00 23.5625 03.23.2016-03:00:00 23.5424 03.23.2016-04:00:00 23.5374 03.23.2016-05:00:00 23.5223 03.23.2016-06:00:00 23.5022 03.23.2016-07:00:00 23.4922 03.23.2016-08:00:00 23.4922 03.23.2016-09:00:00 23.4922 03.23.2016-10:00:00 23.4821 03.23.2016-11:00:00 23.4621 03.23.2016-12:00:00 23.4470 03.23.2016-13:00:00 23.4370 03.23.2016-14:00:00 23.4520 03.23.2016-15:00:00 23.4671 03.23.2016-16:00:00 23.4922 03.23.2016-17:00:00 23.5123 03.23.2016-18:00:00 23.5575 03.23.2016-19:00:00 23.5977 03.23.2016-20:00:00 23.6479 03.23.2016-21:00:00 23.6981 03.23.2016-22:00:00 23.7031 03.23.2016-23:00:00 23.7232 03.24.2016-00:00:00 23.7282 03.24.2016-01:00:00 23.7483 03.24.2016-02:00:00 23.7533 03.24.2016-03:00:00 23.7583 03.24.2016-04:00:00 23.7483 03.24.2016-05:00:00 23.7483 03.24.2016-06:00:00 23.7383 03.24.2016-07:00:00 23.7433 03.24.2016-08:00:00 23.7383 03.24.2016-09:00:00 23.7383 03.24.2016-10:00:00 23.7332 03.24.2016-11:00:00 23.7232 03.24.2016-12:00:00 23.7182 03.24.2016-13:00:00 23.7182 03.24.2016-14:00:00 23.7332 03.24.2016-15:00:00 23.7282 03.24.2016-16:00:00 23.7182 03.24.2016-17:00:00 23.6981 03.24.2016-18:00:00 23.6981 03.24.2016-19:00:00 23.6830 03.24.2016-20:00:00 23.6830 03.24.2016-21:00:00 23.6730 03.24.2016-22:00:00 23.6579 03.24.2016-23:00:00 23.6378 03.25.2016-00:00:00 23.6177 03.25.2016-01:00:00 23.6177 03.25.2016-02:00:00 23.6127 03.25.2016-03:00:00 23.5876 03.25.2016-04:00:00 23.5826 03.25.2016-05:00:00 23.5776 03.25.2016-06:00:00 23.5625 03.25.2016-07:00:00 23.5575 03.25.2016-08:00:00 23.5424 03.25.2016-09:00:00 23.5525 03.25.2016-10:00:00 23.5324 03.25.2016-11:00:00 23.5173 03.25.2016-12:00:00 23.5123 03.25.2016-13:00:00 23.4972 03.25.2016-14:00:00 23.4872 03.25.2016-15:00:00 23.4771 03.25.2016-16:00:00 23.4671 03.25.2016-17:00:00 23.4570 03.25.2016-18:00:00 23.4420 03.25.2016-19:00:00 23.4319 03.25.2016-20:00:00 23.4169 03.25.2016-21:00:00 23.4068 03.25.2016-22:00:00 23.3968 03.25.2016-23:00:00 23.3767 03.26.2016-00:00:00 23.3516 03.26.2016-01:00:00 23.3415 03.26.2016-02:00:00 23.3214 03.26.2016-03:00:00 23.3114 03.26.2016-04:00:00 23.3064 03.26.2016-05:00:00 23.2963 03.26.2016-06:00:00 23.2662 03.26.2016-07:00:00 23.2411 03.26.2016-08:00:00 23.2260 03.26.2016-09:00:00 23.2059 03.26.2016-10:00:00 23.1959 03.26.2016-11:00:00 23.1808 03.26.2016-12:00:00 23.1658 03.26.2016-13:00:00 23.1507 03.26.2016-14:00:00 23.1407 03.26.2016-15:00:00 23.1457 03.26.2016-16:00:00 23.1457 03.26.2016-17:00:00 23.1306 03.26.2016-18:00:00 23.1407 03.26.2016-19:00:00 23.1256 03.26.2016-20:00:00 23.1156 03.26.2016-21:00:00 23.1105 03.26.2016-22:00:00 23.1206 03.26.2016-23:00:00 23.1256 03.27.2016-00:00:00 23.1356 03.27.2016-01:00:00 23.1457 03.27.2016-02:00:00 23.1658 03.27.2016-03:00:00 23.1959 03.27.2016-04:00:00 23.2110 03.27.2016-05:00:00 23.2160 03.27.2016-06:00:00 23.2009 03.27.2016-07:00:00 23.1909 03.27.2016-08:00:00 23.1859 03.27.2016-09:00:00 23.1758 03.27.2016-10:00:00 23.1808 03.27.2016-11:00:00 23.1909 03.27.2016-12:00:00 23.1708 03.27.2016-13:00:00 23.1859 03.27.2016-14:00:00 23.1808 03.27.2016-15:00:00 23.1607 03.27.2016-16:00:00 23.1607 03.27.2016-17:00:00 23.1507 03.27.2016-18:00:00 23.1658 03.27.2016-19:00:00 23.1607 03.27.2016-20:00:00 23.1658 03.27.2016-21:00:00 23.1708 03.27.2016-22:00:00 23.1859 03.27.2016-23:00:00 23.1909 03.28.2016-00:00:00 23.1909 03.28.2016-01:00:00 23.1859 03.28.2016-02:00:00 23.1758 03.28.2016-03:00:00 23.1658 03.28.2016-04:00:00 23.1457 03.28.2016-05:00:00 23.1306 03.28.2016-06:00:00 23.1206 03.28.2016-07:00:00 23.1105 03.28.2016-08:00:00 23.1005 03.28.2016-09:00:00 23.0804 03.28.2016-10:00:00 23.0754 03.28.2016-11:00:00 23.0955 03.28.2016-12:00:00 23.0804 03.28.2016-13:00:00 23.0804 03.28.2016-14:00:00 23.0653 03.28.2016-15:00:00 23.0553 03.28.2016-16:00:00 23.0503 03.28.2016-17:00:00 23.0503 03.28.2016-18:00:00 23.0402 03.28.2016-19:00:00 23.0101 03.28.2016-20:00:00 23.0151 03.28.2016-21:00:00 23.0101 03.28.2016-22:00:00 23.0051 03.28.2016-23:00:00 23.0000 03.29.2016-00:00:00 22.9850 03.29.2016-01:00:00 22.9599 03.29.2016-02:00:00 22.9448 03.29.2016-03:00:00 22.9348 03.29.2016-04:00:00 22.9247 03.29.2016-05:00:00 22.9097 03.29.2016-06:00:00 22.8946 03.29.2016-07:00:00 22.8695 03.29.2016-08:00:00 22.8695 03.29.2016-09:00:00 22.8494 03.29.2016-10:00:00 22.8394 03.29.2016-11:00:00 22.8594 03.29.2016-12:00:00 22.8544 03.29.2016-13:00:00 22.8695 03.29.2016-14:00:00 22.8544 03.29.2016-15:00:00 22.8645 03.29.2016-16:00:00 22.8695 03.29.2016-17:00:00 22.8946 03.29.2016-18:00:00 22.8996 03.29.2016-19:00:00 22.8996 03.29.2016-20:00:00 22.9046 03.29.2016-21:00:00 22.9046 03.29.2016-22:00:00 22.8845 03.29.2016-23:00:00 22.8795 03.30.2016-00:00:00 22.8745 03.30.2016-01:00:00 22.8745 03.30.2016-02:00:00 22.8795 03.30.2016-03:00:00 22.8745 03.30.2016-04:00:00 22.8645 03.30.2016-05:00:00 22.8594 03.30.2016-06:00:00 22.8594 03.30.2016-07:00:00 22.8243 03.30.2016-08:00:00 22.8142 03.30.2016-09:00:00 22.7791 03.30.2016-10:00:00 22.7690 03.30.2016-11:00:00 22.7490 03.30.2016-12:00:00 22.7540 03.30.2016-13:00:00 22.7690 03.30.2016-14:00:00 22.7741 03.30.2016-15:00:00 22.7741 03.30.2016-16:00:00 22.7992 03.30.2016-17:00:00 22.8142 03.30.2016-18:00:00 22.8343 03.30.2016-19:00:00 22.8394 03.30.2016-20:00:00 22.8494 03.30.2016-21:00:00 22.8544 03.30.2016-22:00:00 22.8594 03.30.2016-23:00:00 22.8394 03.31.2016-00:00:00 22.8394 03.31.2016-01:00:00 22.8293 03.31.2016-02:00:00 22.8193 03.31.2016-03:00:00 22.8193 03.31.2016-04:00:00 22.8142 03.31.2016-05:00:00 22.7942 03.31.2016-06:00:00 22.7891 03.31.2016-07:00:00 22.7891 03.31.2016-08:00:00 22.7741 03.31.2016-09:00:00 22.7590 03.31.2016-10:00:00 22.7540 03.31.2016-11:00:00 22.7540 03.31.2016-12:00:00 22.7490 03.31.2016-13:00:00 22.7640 03.31.2016-14:00:00 22.7791 03.31.2016-15:00:00 22.8142 03.31.2016-16:00:00 22.8343 03.31.2016-17:00:00 22.8293 03.31.2016-18:00:00 22.8494 03.31.2016-19:00:00 22.8695 03.31.2016-20:00:00 22.8845 03.31.2016-21:00:00 22.8745 03.31.2016-22:00:00 22.8795 03.31.2016-23:00:00 22.8996 04.01.2016-00:00:00 22.9046 04.01.2016-01:00:00 22.8946 04.01.2016-02:00:00 22.8745 04.01.2016-03:00:00 22.8645 04.01.2016-04:00:00 22.8795 04.01.2016-05:00:00 22.8745 04.01.2016-06:00:00 22.8795 04.01.2016-07:00:00 22.8544 04.01.2016-08:00:00 22.8444 04.01.2016-09:00:00 22.8594 04.01.2016-10:00:00 22.8745 04.01.2016-11:00:00 22.8845 04.01.2016-12:00:00 22.9097 04.01.2016-13:00:00 22.9097 04.01.2016-14:00:00 22.9046 04.01.2016-15:00:00 22.9147 04.01.2016-16:00:00 22.9197 04.01.2016-17:00:00 22.9348 04.01.2016-18:00:00 22.9599 04.01.2016-19:00:00 22.9599 04.01.2016-20:00:00 22.9800 04.01.2016-21:00:00 22.9800 04.01.2016-22:00:00 22.9850 04.01.2016-23:00:00 22.9699 04.02.2016-00:00:00 22.9699 04.02.2016-01:00:00 22.9900 04.02.2016-02:00:00 22.9850 04.02.2016-03:00:00 22.9850 04.02.2016-04:00:00 22.9900 04.02.2016-05:00:00 22.9850 04.02.2016-06:00:00 22.9800 04.02.2016-07:00:00 22.9850 04.02.2016-08:00:00 22.9649 04.02.2016-09:00:00 22.9699 04.02.2016-10:00:00 22.9699 04.02.2016-11:00:00 22.9649 04.02.2016-12:00:00 23.0000 04.02.2016-13:00:00 22.9900 04.02.2016-14:00:00 22.9800 04.02.2016-15:00:00 23.0051 04.02.2016-16:00:00 22.9950 04.02.2016-17:00:00 22.9649 04.02.2016-18:00:00 22.9549 04.02.2016-19:00:00 22.9699 04.02.2016-20:00:00 22.9749 04.02.2016-21:00:00 22.9749 04.02.2016-22:00:00 22.9699 04.02.2016-23:00:00 22.9749 04.03.2016-00:00:00 22.9649 04.03.2016-01:00:00 22.9599 04.03.2016-02:00:00 22.9549 04.03.2016-03:00:00 22.9549 04.03.2016-04:00:00 22.9549 04.03.2016-05:00:00 22.9498 04.03.2016-06:00:00 22.9498 04.03.2016-07:00:00 22.9398 04.03.2016-08:00:00 22.9348 04.03.2016-09:00:00 22.9147 04.03.2016-10:00:00 22.8845 04.03.2016-11:00:00 22.8795 04.03.2016-12:00:00 22.8745 04.03.2016-13:00:00 22.8745 04.03.2016-14:00:00 22.8795 04.03.2016-15:00:00 22.8695 04.03.2016-16:00:00 22.8645 04.03.2016-17:00:00 22.8745 04.03.2016-18:00:00 22.8896 04.03.2016-19:00:00 22.8996 04.03.2016-20:00:00 22.8946 04.03.2016-21:00:00 22.8745 04.03.2016-22:00:00 22.8695 04.03.2016-23:00:00 22.8695 04.04.2016-00:00:00 22.8745 04.04.2016-01:00:00 22.9549 04.04.2016-02:00:00 23.1055 04.04.2016-03:00:00 23.2712 04.04.2016-04:00:00 23.3867 04.04.2016-05:00:00 23.4621 04.04.2016-06:00:00 23.4821 04.04.2016-07:00:00 23.4972 04.04.2016-08:00:00 23.4972 04.04.2016-09:00:00 23.4972 04.04.2016-10:00:00 23.4972 04.04.2016-11:00:00 23.5073 04.04.2016-12:00:00 23.5073 04.04.2016-13:00:00 23.4972 04.04.2016-14:00:00 23.5123 04.04.2016-15:00:00 23.5073 04.04.2016-16:00:00 23.5123 04.04.2016-17:00:00 23.5022 04.04.2016-18:00:00 23.4972 04.04.2016-19:00:00 23.4922 04.04.2016-20:00:00 23.4771 04.04.2016-21:00:00 23.4671 04.04.2016-22:00:00 23.4671 04.04.2016-23:00:00 23.4621 04.05.2016-00:00:00 23.4520 04.05.2016-01:00:00 23.4420 04.05.2016-02:00:00 23.4319 04.05.2016-03:00:00 23.4219 04.05.2016-04:00:00 23.4169 04.05.2016-05:00:00 23.4169 04.05.2016-06:00:00 23.4068 04.05.2016-07:00:00 23.4018 04.05.2016-08:00:00 23.3968 04.05.2016-09:00:00 23.3717 04.05.2016-10:00:00 23.3516 04.05.2016-11:00:00 23.3365 04.05.2016-12:00:00 23.3315 04.05.2016-13:00:00 23.3265 04.05.2016-14:00:00 23.3214 04.05.2016-15:00:00 23.3064 04.05.2016-16:00:00 23.3014 04.05.2016-17:00:00 23.3014 04.05.2016-18:00:00 23.2913 04.05.2016-19:00:00 23.2712 04.05.2016-20:00:00 23.2511 04.05.2016-21:00:00 23.2461 04.05.2016-22:00:00 23.2461 04.05.2016-23:00:00 23.2210 04.06.2016-00:00:00 23.2059 04.06.2016-01:00:00 23.1909 04.06.2016-02:00:00 23.1859 04.06.2016-03:00:00 23.1708 04.06.2016-04:00:00 23.1658 04.06.2016-05:00:00 23.1607 04.06.2016-06:00:00 23.1457 04.06.2016-07:00:00 23.1356 04.06.2016-08:00:00 23.1306 04.06.2016-09:00:00 23.1055 04.06.2016-10:00:00 23.1005 04.06.2016-11:00:00 23.0955 04.06.2016-12:00:00 23.0804 04.06.2016-13:00:00 23.0704 04.06.2016-14:00:00 23.0503 04.06.2016-15:00:00 23.0302 04.06.2016-16:00:00 23.0252 04.06.2016-17:00:00 23.0151 04.06.2016-18:00:00 23.0000 04.06.2016-19:00:00 22.9950 04.06.2016-20:00:00 22.9900 04.06.2016-21:00:00 22.9599 04.06.2016-22:00:00 22.9549 04.06.2016-23:00:00 22.9448 04.07.2016-00:00:00 22.9297 04.07.2016-01:00:00 22.9197 04.07.2016-02:00:00 22.9247 04.07.2016-03:00:00 22.9097 04.07.2016-04:00:00 22.9046 04.07.2016-05:00:00 22.8946 04.07.2016-06:00:00 22.8896 04.07.2016-07:00:00 22.8645 04.07.2016-08:00:00 22.8594 04.07.2016-09:00:00 22.8544 04.07.2016-10:00:00 22.8394 04.07.2016-11:00:00 22.8444 04.07.2016-12:00:00 22.8343 04.07.2016-13:00:00 22.8193 04.07.2016-14:00:00 22.7942 04.07.2016-15:00:00 22.7791 04.07.2016-16:00:00 22.7891 04.07.2016-17:00:00 22.7741 04.07.2016-18:00:00 22.7841 04.07.2016-19:00:00 22.7841 04.07.2016-20:00:00 22.7841 04.07.2016-21:00:00 22.7690 04.07.2016-22:00:00 22.7490 04.07.2016-23:00:00 22.7490 04.08.2016-00:00:00 22.7439 04.08.2016-01:00:00 22.7439 04.08.2016-02:00:00 22.7490 04.08.2016-03:00:00 22.7389 04.08.2016-04:00:00 22.7339 04.08.2016-05:00:00 22.7289 04.08.2016-06:00:00 22.7289 04.08.2016-07:00:00 22.7339 04.08.2016-08:00:00 22.7188 04.08.2016-09:00:00 22.6937 04.08.2016-10:00:00 22.7038 04.08.2016-11:00:00 22.6987 04.08.2016-12:00:00 22.6837 04.08.2016-13:00:00 22.6937 04.08.2016-14:00:00 22.6987 04.08.2016-15:00:00 22.7038 04.08.2016-16:00:00 22.6887 04.08.2016-17:00:00 22.6837 04.08.2016-18:00:00 22.6887 04.08.2016-19:00:00 22.6987 04.08.2016-20:00:00 22.6987 04.08.2016-21:00:00 22.6787 04.08.2016-22:00:00 22.6787 04.08.2016-23:00:00 22.6686 04.09.2016-00:00:00 22.6736 04.09.2016-01:00:00 22.6736 04.09.2016-02:00:00 22.6686 04.09.2016-03:00:00 22.6485 04.09.2016-04:00:00 22.6435 04.09.2016-05:00:00 22.6234 04.09.2016-06:00:00 22.6234 04.09.2016-07:00:00 22.6284 04.09.2016-08:00:00 22.6335 04.09.2016-09:00:00 22.6033 04.09.2016-10:00:00 22.5832 04.09.2016-11:00:00 22.5732 04.09.2016-12:00:00 22.5682 04.09.2016-13:00:00 22.5380 04.09.2016-14:00:00 22.5330 04.09.2016-15:00:00 22.5129 04.09.2016-16:00:00 22.5079 04.09.2016-17:00:00 22.4928 04.09.2016-18:00:00 22.4878 04.09.2016-19:00:00 22.4577 04.09.2016-20:00:00 22.4476 04.09.2016-21:00:00 22.4276 04.09.2016-22:00:00 22.4175 04.09.2016-23:00:00 22.3974 04.10.2016-00:00:00 22.3773 04.10.2016-01:00:00 22.3623 04.10.2016-02:00:00 22.3522 04.10.2016-03:00:00 22.3221 04.10.2016-04:00:00 22.2920 04.10.2016-05:00:00 22.2719 04.10.2016-06:00:00 22.2568 04.10.2016-07:00:00 22.2468 04.10.2016-08:00:00 22.2217 04.10.2016-09:00:00 22.2016 04.10.2016-10:00:00 22.2066 04.10.2016-11:00:00 22.1815 04.10.2016-12:00:00 22.1664 04.10.2016-13:00:00 22.1614 04.10.2016-14:00:00 22.1614 04.10.2016-15:00:00 22.1514 04.10.2016-16:00:00 22.1463 04.10.2016-17:00:00 22.1212 04.10.2016-18:00:00 22.1162 04.10.2016-19:00:00 22.1162 04.10.2016-20:00:00 22.1112 04.10.2016-21:00:00 22.1112 04.10.2016-22:00:00 22.0961 04.10.2016-23:00:00 22.0710 04.11.2016-00:00:00 22.0610 04.11.2016-01:00:00 22.0459 04.11.2016-02:00:00 22.0359 04.11.2016-03:00:00 22.0258 04.11.2016-04:00:00 22.0007 04.11.2016-05:00:00 21.9957 04.11.2016-06:00:00 21.9756 04.11.2016-07:00:00 21.9706 04.11.2016-08:00:00 21.9655 04.11.2016-09:00:00 21.9455 04.11.2016-10:00:00 21.9404 04.11.2016-11:00:00 21.9354 04.11.2016-12:00:00 21.9103 04.11.2016-13:00:00 21.9103 04.11.2016-14:00:00 21.9103 04.11.2016-15:00:00 21.9103 04.11.2016-16:00:00 21.9003 04.11.2016-17:00:00 21.8752 04.11.2016-18:00:00 21.8651 04.11.2016-19:00:00 21.8500 04.11.2016-20:00:00 21.8350 04.11.2016-21:00:00 21.8300 04.11.2016-22:00:00 21.8249 04.11.2016-23:00:00 21.8249 04.12.2016-00:00:00 21.8049 04.12.2016-01:00:00 21.7948 04.12.2016-02:00:00 21.7848 04.12.2016-03:00:00 21.7697 04.12.2016-04:00:00 21.7697 04.12.2016-05:00:00 21.7697 04.12.2016-06:00:00 21.7597 04.12.2016-07:00:00 21.7597 04.12.2016-08:00:00 21.7446 04.12.2016-09:00:00 21.7396 04.12.2016-10:00:00 21.7145 04.12.2016-11:00:00 21.6944 04.12.2016-12:00:00 21.6542 04.12.2016-13:00:00 21.6341 04.12.2016-14:00:00 21.6291 04.12.2016-15:00:00 21.6241 04.12.2016-16:00:00 21.6140 04.12.2016-17:00:00 21.6140 04.12.2016-18:00:00 21.6040 04.12.2016-19:00:00 21.6040 04.12.2016-20:00:00 21.5939 04.12.2016-21:00:00 21.5889 04.12.2016-22:00:00 21.5738 04.12.2016-23:00:00 21.5990 04.13.2016-00:00:00 21.6190 04.13.2016-01:00:00 21.6291 04.13.2016-02:00:00 21.6241 04.13.2016-03:00:00 21.6190 04.13.2016-04:00:00 21.6090 04.13.2016-05:00:00 21.5990 04.13.2016-06:00:00 21.5839 04.13.2016-07:00:00 21.5688 04.13.2016-08:00:00 21.5588 04.13.2016-09:00:00 21.5538 04.13.2016-10:00:00 21.5437 04.13.2016-11:00:00 21.5286 04.13.2016-12:00:00 21.5236 04.13.2016-13:00:00 21.5136 04.13.2016-14:00:00 21.5136 04.13.2016-15:00:00 21.5136 04.13.2016-16:00:00 21.4985 04.13.2016-17:00:00 21.4935 04.13.2016-18:00:00 21.4784 04.13.2016-19:00:00 21.4835 04.13.2016-20:00:00 21.4835 04.13.2016-21:00:00 21.5236 04.13.2016-22:00:00 21.5387 04.13.2016-23:00:00 21.5487 04.14.2016-00:00:00 21.5939 04.14.2016-01:00:00 21.6391 04.14.2016-02:00:00 21.6693 04.14.2016-03:00:00 21.7496 04.14.2016-04:00:00 21.8099 04.14.2016-05:00:00 21.8601 04.14.2016-06:00:00 21.8701 04.14.2016-07:00:00 21.8802 04.14.2016-08:00:00 21.8902 04.14.2016-09:00:00 21.9053 04.14.2016-10:00:00 21.9103 04.14.2016-11:00:00 21.9204 04.14.2016-12:00:00 21.9254 04.14.2016-13:00:00 21.9254 04.14.2016-14:00:00 21.9254 04.14.2016-15:00:00 21.9204 04.14.2016-16:00:00 21.9204 04.14.2016-17:00:00 21.9204 04.14.2016-18:00:00 21.9204 04.14.2016-19:00:00 21.9204 04.14.2016-20:00:00 21.9103 04.14.2016-21:00:00 21.9103 04.14.2016-22:00:00 21.9053 04.14.2016-23:00:00 21.9003 04.15.2016-00:00:00 21.8902 04.15.2016-01:00:00 21.8852 04.15.2016-02:00:00 21.8902 04.15.2016-03:00:00 21.8651 04.15.2016-04:00:00 21.8551 04.15.2016-05:00:00 21.8450 04.15.2016-06:00:00 21.8350 04.15.2016-07:00:00 21.8249 04.15.2016-08:00:00 21.8149 04.15.2016-09:00:00 21.8149 04.15.2016-10:00:00 21.7898 04.15.2016-11:00:00 21.7747 04.15.2016-12:00:00 21.7647 04.15.2016-13:00:00 21.7396 04.15.2016-14:00:00 21.7245 04.15.2016-15:00:00 21.7145 04.15.2016-16:00:00 21.7044 04.15.2016-17:00:00 21.6944 04.15.2016-18:00:00 21.6793 04.15.2016-19:00:00 21.6743 04.15.2016-20:00:00 21.6693 04.15.2016-21:00:00 21.6642 04.15.2016-22:00:00 21.6592 04.15.2016-23:00:00 21.6442 04.16.2016-00:00:00 21.6341 04.16.2016-01:00:00 21.6140 04.16.2016-02:00:00 21.6140 04.16.2016-03:00:00 21.6090 04.16.2016-04:00:00 21.5990 04.16.2016-05:00:00 21.5889 04.16.2016-06:00:00 21.5789 04.16.2016-07:00:00 21.5638 04.16.2016-08:00:00 21.5538 04.16.2016-09:00:00 21.5186 04.16.2016-10:00:00 21.4985 04.16.2016-11:00:00 21.4835 04.16.2016-12:00:00 21.4734 04.16.2016-13:00:00 21.4634 04.16.2016-14:00:00 21.4583 04.16.2016-15:00:00 21.4533 04.16.2016-16:00:00 21.4533 04.16.2016-17:00:00 21.4332 04.16.2016-18:00:00 21.4282 04.16.2016-19:00:00 21.4182 04.16.2016-20:00:00 21.4081 04.16.2016-21:00:00 21.3830 04.16.2016-22:00:00 21.3730 04.16.2016-23:00:00 21.3629 04.17.2016-00:00:00 21.3579 04.17.2016-01:00:00 21.3428 04.17.2016-02:00:00 21.3378 04.17.2016-03:00:00 21.3177 04.17.2016-04:00:00 21.3177 04.17.2016-05:00:00 21.3077 04.17.2016-06:00:00 21.2926 04.17.2016-07:00:00 21.2876 04.17.2016-08:00:00 21.2725 04.17.2016-09:00:00 21.2625 04.17.2016-10:00:00 21.2424 04.17.2016-11:00:00 21.2374 04.17.2016-12:00:00 21.2273 04.17.2016-13:00:00 21.2022 04.17.2016-14:00:00 21.2022 04.17.2016-15:00:00 21.1922 04.17.2016-16:00:00 21.1821 04.17.2016-17:00:00 21.1771 04.17.2016-18:00:00 21.1721 04.17.2016-19:00:00 21.1671 04.17.2016-20:00:00 21.1671 04.17.2016-21:00:00 21.1671 04.17.2016-22:00:00 21.1721 04.17.2016-23:00:00 21.1520 04.18.2016-00:00:00 21.1369 04.18.2016-01:00:00 21.1420 04.18.2016-02:00:00 21.1420 04.18.2016-03:00:00 21.1369 04.18.2016-04:00:00 21.1219 04.18.2016-05:00:00 21.1068 04.18.2016-06:00:00 21.1018 04.18.2016-07:00:00 21.0867 04.18.2016-08:00:00 21.0767 04.18.2016-09:00:00 21.0516 04.18.2016-10:00:00 21.0365 04.18.2016-11:00:00 21.0415 04.18.2016-12:00:00 21.0365 04.18.2016-13:00:00 21.0365 04.18.2016-14:00:00 21.0265 04.18.2016-15:00:00 21.0265 04.18.2016-16:00:00 21.0164 04.18.2016-17:00:00 20.9963 04.18.2016-18:00:00 20.9662 04.18.2016-19:00:00 20.9662 04.18.2016-20:00:00 20.9511 04.18.2016-21:00:00 20.9511 04.18.2016-22:00:00 20.9461 04.18.2016-23:00:00 20.9461 04.19.2016-00:00:00 20.9310 04.19.2016-01:00:00 20.9310 04.19.2016-02:00:00 20.9310 04.19.2016-03:00:00 20.9210 04.19.2016-04:00:00 20.9059 04.19.2016-05:00:00 20.9059 04.19.2016-06:00:00 20.8859 04.19.2016-07:00:00 20.8758 04.19.2016-08:00:00 20.8758 04.19.2016-09:00:00 20.8658 04.19.2016-10:00:00 20.8306 04.19.2016-11:00:00 20.8256 04.19.2016-12:00:00 20.8105 04.19.2016-13:00:00 20.8005 04.19.2016-14:00:00 20.7955 04.19.2016-15:00:00 20.7854 04.19.2016-16:00:00 20.7653 04.19.2016-17:00:00 20.7603 04.19.2016-18:00:00 20.7352 04.19.2016-19:00:00 20.7302 04.19.2016-20:00:00 20.7201 04.19.2016-21:00:00 20.7101 04.19.2016-22:00:00 20.6950 04.19.2016-23:00:00 20.6649 04.20.2016-00:00:00 20.6599 04.20.2016-01:00:00 20.6398 04.20.2016-02:00:00 20.6247 04.20.2016-03:00:00 20.5996 04.20.2016-04:00:00 20.5896 04.20.2016-05:00:00 20.5795 04.20.2016-06:00:00 20.5444 04.20.2016-07:00:00 20.5444 04.20.2016-08:00:00 20.5243 04.20.2016-09:00:00 20.4992 04.20.2016-10:00:00 20.4791 04.20.2016-11:00:00 20.4640 04.20.2016-12:00:00 20.4490 04.20.2016-13:00:00 20.4188 04.20.2016-14:00:00 20.3937 04.20.2016-15:00:00 20.3887 04.20.2016-16:00:00 20.3937 04.20.2016-17:00:00 20.3937 04.20.2016-18:00:00 20.3887 04.20.2016-19:00:00 20.3636 04.20.2016-20:00:00 20.3535 04.20.2016-21:00:00 20.3335 04.20.2016-22:00:00 20.3284 04.20.2016-23:00:00 20.3134 04.21.2016-00:00:00 20.3033 04.21.2016-01:00:00 20.2983 04.21.2016-02:00:00 20.2883 04.21.2016-03:00:00 20.2832 04.21.2016-04:00:00 20.2782 04.21.2016-05:00:00 20.2682 04.21.2016-06:00:00 20.2581 04.21.2016-07:00:00 20.2531 04.21.2016-08:00:00 20.2531 04.21.2016-09:00:00 20.2481 04.21.2016-10:00:00 20.2431 04.21.2016-11:00:00 20.2431 04.21.2016-12:00:00 20.2380 04.21.2016-13:00:00 20.2330 04.21.2016-14:00:00 20.2230 04.21.2016-15:00:00 20.2129 04.21.2016-16:00:00 20.2029 04.21.2016-17:00:00 20.1979 04.21.2016-18:00:00 20.1928 04.21.2016-19:00:00 20.2029 04.21.2016-20:00:00 20.1878 04.21.2016-21:00:00 20.1828 04.21.2016-22:00:00 20.1778 04.21.2016-23:00:00 20.1728 04.22.2016-00:00:00 20.1627 04.22.2016-01:00:00 20.1577 04.22.2016-02:00:00 20.1577 04.22.2016-03:00:00 20.1527 04.22.2016-04:00:00 20.1476 04.22.2016-05:00:00 20.1476 04.22.2016-06:00:00 20.1476 04.22.2016-07:00:00 20.1376 04.22.2016-08:00:00 20.1326 04.22.2016-09:00:00 20.1326 04.22.2016-10:00:00 20.1276 04.22.2016-11:00:00 20.1225 04.22.2016-12:00:00 20.1175 04.22.2016-13:00:00 20.1024 04.22.2016-14:00:00 20.0974 04.22.2016-15:00:00 20.1326 04.22.2016-16:00:00 20.1728 04.22.2016-17:00:00 20.4640 04.22.2016-18:00:00 20.7101 04.22.2016-19:00:00 20.8105 04.22.2016-20:00:00 20.8407 04.22.2016-21:00:00 20.8457 04.22.2016-22:00:00 20.8507 04.22.2016-23:00:00 20.8607 04.23.2016-00:00:00 20.8658 04.23.2016-01:00:00 20.8758 04.23.2016-02:00:00 20.8859 04.23.2016-03:00:00 20.8959 04.23.2016-04:00:00 20.9110 04.23.2016-05:00:00 20.9210 04.23.2016-06:00:00 20.9110 04.23.2016-07:00:00 20.9210 04.23.2016-08:00:00 20.9110 04.23.2016-09:00:00 20.9110 04.23.2016-10:00:00 20.9210 04.23.2016-11:00:00 20.9210 04.23.2016-12:00:00 20.9210 04.23.2016-13:00:00 20.9110 04.23.2016-14:00:00 20.9110 04.23.2016-15:00:00 20.9110 04.23.2016-16:00:00 20.9160 04.23.2016-17:00:00 20.9110 04.23.2016-18:00:00 20.9110 04.23.2016-19:00:00 20.9160 04.23.2016-20:00:00 20.9310 04.23.2016-21:00:00 20.9411 04.23.2016-22:00:00 20.9612 04.23.2016-23:00:00 21.0064 04.24.2016-00:00:00 21.0466 04.24.2016-01:00:00 21.1018 04.24.2016-02:00:00 21.1621 04.24.2016-03:00:00 21.2123 04.24.2016-04:00:00 21.2524 04.24.2016-05:00:00 21.2675 04.24.2016-06:00:00 21.2675 04.24.2016-07:00:00 21.2776 04.24.2016-08:00:00 21.2976 04.24.2016-09:00:00 21.3278 04.24.2016-10:00:00 21.3278 04.24.2016-11:00:00 21.3177 04.24.2016-12:00:00 21.3328 04.24.2016-13:00:00 21.3378 04.24.2016-14:00:00 21.3780 04.24.2016-15:00:00 21.5136 04.24.2016-16:00:00 21.6090 04.24.2016-17:00:00 21.6291 04.24.2016-18:00:00 21.6442 04.24.2016-19:00:00 21.6743 04.24.2016-20:00:00 21.7094 04.24.2016-21:00:00 21.7295 04.24.2016-22:00:00 21.7245 04.24.2016-23:00:00 21.7345 04.25.2016-00:00:00 21.7546 04.25.2016-01:00:00 21.7546 04.25.2016-02:00:00 21.7647 04.25.2016-03:00:00 21.7697 04.25.2016-04:00:00 21.7697 04.25.2016-05:00:00 21.7647 04.25.2016-06:00:00 21.7697 04.25.2016-07:00:00 21.7948 04.25.2016-08:00:00 21.7948 04.25.2016-09:00:00 21.7898 04.25.2016-10:00:00 21.7697 04.25.2016-11:00:00 21.7647 04.25.2016-12:00:00 21.7647 04.25.2016-13:00:00 21.7597 04.25.2016-14:00:00 21.7295 04.25.2016-15:00:00 21.7295 04.25.2016-16:00:00 21.7245 04.25.2016-17:00:00 21.7145 04.25.2016-18:00:00 21.7094 04.25.2016-19:00:00 21.7094 04.25.2016-20:00:00 21.7044 04.25.2016-21:00:00 21.6893 04.25.2016-22:00:00 21.6843 04.25.2016-23:00:00 21.6743 04.26.2016-00:00:00 21.6693 04.26.2016-01:00:00 21.6592 04.26.2016-02:00:00 21.6492 04.26.2016-03:00:00 21.6341 04.26.2016-04:00:00 21.6140 04.26.2016-05:00:00 21.6040 04.26.2016-06:00:00 21.5939 04.26.2016-07:00:00 21.5738 04.26.2016-08:00:00 21.5638 04.26.2016-09:00:00 21.5337 04.26.2016-10:00:00 21.5337 04.26.2016-11:00:00 21.5286 04.26.2016-12:00:00 21.5286 04.26.2016-13:00:00 21.5236 04.26.2016-14:00:00 21.5186 04.26.2016-15:00:00 21.5186 04.26.2016-16:00:00 21.5086 04.26.2016-17:00:00 21.5086 04.26.2016-18:00:00 21.4985 04.26.2016-19:00:00 21.4935 04.26.2016-20:00:00 21.4835 04.26.2016-21:00:00 21.4784 04.26.2016-22:00:00 21.4684 04.26.2016-23:00:00 21.4583 04.27.2016-00:00:00 21.4483 04.27.2016-01:00:00 21.4433 04.27.2016-02:00:00 21.4383 04.27.2016-03:00:00 21.4282 04.27.2016-04:00:00 21.4232 04.27.2016-05:00:00 21.4182 04.27.2016-06:00:00 21.3981 04.27.2016-07:00:00 21.3931 04.27.2016-08:00:00 21.3880 04.27.2016-09:00:00 21.3830 04.27.2016-10:00:00 21.3830 04.27.2016-11:00:00 21.3780 04.27.2016-12:00:00 21.3680 04.27.2016-13:00:00 21.3529 04.27.2016-14:00:00 21.3378 04.27.2016-15:00:00 21.3328 04.27.2016-16:00:00 21.3077 04.27.2016-17:00:00 21.2926 04.27.2016-18:00:00 21.2876 04.27.2016-19:00:00 21.2826 04.27.2016-20:00:00 21.2725 04.27.2016-21:00:00 21.2675 04.27.2016-22:00:00 21.2625 04.27.2016-23:00:00 21.2474 04.28.2016-00:00:00 21.2424 04.28.2016-01:00:00 21.2424 04.28.2016-02:00:00 21.2324 04.28.2016-03:00:00 21.2173 04.28.2016-04:00:00 21.2073 04.28.2016-05:00:00 21.2073 04.28.2016-06:00:00 21.1872 04.28.2016-07:00:00 21.1671 04.28.2016-08:00:00 21.1470 04.28.2016-09:00:00 21.1369 04.28.2016-10:00:00 21.1219 04.28.2016-11:00:00 21.1018 04.28.2016-12:00:00 21.0968 04.28.2016-13:00:00 21.0917 04.28.2016-14:00:00 21.0767 04.28.2016-15:00:00 21.0717 04.28.2016-16:00:00 21.0666 04.28.2016-17:00:00 21.0415 04.28.2016-18:00:00 21.0365 04.28.2016-19:00:00 21.0315 04.28.2016-20:00:00 21.0214 04.28.2016-21:00:00 21.0114 04.28.2016-22:00:00 21.0064 04.28.2016-23:00:00 20.9913 04.29.2016-00:00:00 20.9863 04.29.2016-01:00:00 20.9863 04.29.2016-02:00:00 20.9712 04.29.2016-03:00:00 20.9662 04.29.2016-04:00:00 20.9461 04.29.2016-05:00:00 20.9411 04.29.2016-06:00:00 20.9361 04.29.2016-07:00:00 20.9009 04.29.2016-08:00:00 20.8959 04.29.2016-09:00:00 20.8909 04.29.2016-10:00:00 20.8959 04.29.2016-11:00:00 20.8959 04.29.2016-12:00:00 20.8758 04.29.2016-13:00:00 20.8658 04.29.2016-14:00:00 20.8407 04.29.2016-15:00:00 20.8356 04.29.2016-16:00:00 20.8256 04.29.2016-17:00:00 20.8206 04.29.2016-18:00:00 20.7955 04.29.2016-19:00:00 20.7854 04.29.2016-20:00:00 20.7804 04.29.2016-21:00:00 20.7754 04.29.2016-22:00:00 20.7704 04.29.2016-23:00:00 20.7553 04.30.2016-00:00:00 20.7452 04.30.2016-01:00:00 20.7302 04.30.2016-02:00:00 20.7201 04.30.2016-03:00:00 20.7101 04.30.2016-04:00:00 20.7051 04.30.2016-05:00:00 20.6749 04.30.2016-06:00:00 20.6548 04.30.2016-07:00:00 20.6448 04.30.2016-08:00:00 20.6348 04.30.2016-09:00:00 20.6197 04.30.2016-10:00:00 20.5946 04.30.2016-11:00:00 20.5795 04.30.2016-12:00:00 20.5544 04.30.2016-13:00:00 20.5243 04.30.2016-14:00:00 20.5142 04.30.2016-15:00:00 20.4942 04.30.2016-16:00:00 20.4791 04.30.2016-17:00:00 20.4690 04.30.2016-18:00:00 20.4490 04.30.2016-19:00:00 20.4439 04.30.2016-20:00:00 20.4339 04.30.2016-21:00:00 20.4339 04.30.2016-22:00:00 20.4289 04.30.2016-23:00:00 20.4138 05.01.2016-00:00:00 20.4088 05.01.2016-01:00:00 20.4038 05.01.2016-02:00:00 20.3837 05.01.2016-03:00:00 20.3686 05.01.2016-04:00:00 20.3636 05.01.2016-05:00:00 20.3686 05.01.2016-06:00:00 20.3535 05.01.2016-07:00:00 20.3485 05.01.2016-08:00:00 20.3234 05.01.2016-09:00:00 20.3033 05.01.2016-10:00:00 20.2832 05.01.2016-11:00:00 20.2782 05.01.2016-12:00:00 20.2732 05.01.2016-13:00:00 20.2581 05.01.2016-14:00:00 20.2380 05.01.2016-15:00:00 20.2280 05.01.2016-16:00:00 20.2330 05.01.2016-17:00:00 20.2280 05.01.2016-18:00:00 20.2029 05.01.2016-19:00:00 20.2029 05.01.2016-20:00:00 20.2029 05.01.2016-21:00:00 20.2029 05.01.2016-22:00:00 20.2079 05.01.2016-23:00:00 20.2079 05.02.2016-00:00:00 20.1828 05.02.2016-01:00:00 20.1728 05.02.2016-02:00:00 20.1778 05.02.2016-03:00:00 20.1677 05.02.2016-04:00:00 20.1527 05.02.2016-05:00:00 20.1476 05.02.2016-06:00:00 20.1276 05.02.2016-07:00:00 20.1075 05.02.2016-08:00:00 20.1125 05.02.2016-09:00:00 20.0773 05.02.2016-10:00:00 20.0824 05.02.2016-11:00:00 20.0673 05.02.2016-12:00:00 20.0422 05.02.2016-13:00:00 20.0271 05.02.2016-14:00:00 20.0121 05.02.2016-15:00:00 19.9869 05.02.2016-16:00:00 19.9618 05.02.2016-17:00:00 19.9618 05.02.2016-18:00:00 19.9468 05.02.2016-19:00:00 19.9367 05.02.2016-20:00:00 19.9417 05.02.2016-21:00:00 19.9367 05.02.2016-22:00:00 19.9317 05.02.2016-23:00:00 19.9166 05.03.2016-00:00:00 19.9166 05.03.2016-01:00:00 19.9116 05.03.2016-02:00:00 19.9116 05.03.2016-03:00:00 19.8966 05.03.2016-04:00:00 19.8966 05.03.2016-05:00:00 19.8966 05.03.2016-06:00:00 19.8815 05.03.2016-07:00:00 19.8765 05.03.2016-08:00:00 19.8714 05.03.2016-09:00:00 19.8514 05.03.2016-10:00:00 19.8463 05.03.2016-11:00:00 19.8313 05.03.2016-12:00:00 19.8313 05.03.2016-13:00:00 19.8212 05.03.2016-14:00:00 19.8162 05.03.2016-15:00:00 19.8112 05.03.2016-16:00:00 19.8062 05.03.2016-17:00:00 19.7760 05.03.2016-18:00:00 19.7660 05.03.2016-19:00:00 19.7459 05.03.2016-20:00:00 19.7359 05.03.2016-21:00:00 19.7308 05.03.2016-22:00:00 19.7308 05.03.2016-23:00:00 19.7308 05.04.2016-00:00:00 19.7359 05.04.2016-01:00:00 19.7409 05.04.2016-02:00:00 19.7359 05.04.2016-03:00:00 19.7258 05.04.2016-04:00:00 19.7208 05.04.2016-05:00:00 19.7208 05.04.2016-06:00:00 19.7208 05.04.2016-07:00:00 19.7208 05.04.2016-08:00:00 19.7107 05.04.2016-09:00:00 19.7107 05.04.2016-10:00:00 19.7057 05.04.2016-11:00:00 19.6806 05.04.2016-12:00:00 19.6706 05.04.2016-13:00:00 19.6655 05.04.2016-14:00:00 19.6404 05.04.2016-15:00:00 19.6254 05.04.2016-16:00:00 19.6153 05.04.2016-17:00:00 19.6053 05.04.2016-18:00:00 19.5952 05.04.2016-19:00:00 19.5902 05.04.2016-20:00:00 19.5752 05.04.2016-21:00:00 19.5651 05.04.2016-22:00:00 19.5601 05.04.2016-23:00:00 19.5551 05.05.2016-00:00:00 19.5551 05.05.2016-01:00:00 19.5300 05.05.2016-02:00:00 19.5099 05.05.2016-03:00:00 19.4998 05.05.2016-04:00:00 19.4898 05.05.2016-05:00:00 19.4898 05.05.2016-06:00:00 19.4797 05.05.2016-07:00:00 19.4747 05.05.2016-08:00:00 19.4546 05.05.2016-09:00:00 19.4396 05.05.2016-10:00:00 19.4145 05.05.2016-11:00:00 19.3994 05.05.2016-12:00:00 19.3642 05.05.2016-13:00:00 19.3542 05.05.2016-14:00:00 19.3441 05.05.2016-15:00:00 19.3341 05.05.2016-16:00:00 19.3140 05.05.2016-17:00:00 19.3090 05.05.2016-18:00:00 19.2889 05.05.2016-19:00:00 19.2638 05.05.2016-20:00:00 19.2588 05.05.2016-21:00:00 19.2588 05.05.2016-22:00:00 19.2437 05.05.2016-23:00:00 19.2337 05.06.2016-00:00:00 19.2286 05.06.2016-01:00:00 19.2286 05.06.2016-02:00:00 19.2236 05.06.2016-03:00:00 19.2236 05.06.2016-04:00:00 19.2136 05.06.2016-05:00:00 19.2086 05.06.2016-06:00:00 19.2035 05.06.2016-07:00:00 19.1935 05.06.2016-08:00:00 19.1684 05.06.2016-09:00:00 19.1533 05.06.2016-10:00:00 19.1383 05.06.2016-11:00:00 19.1232 05.06.2016-12:00:00 19.1081 05.06.2016-13:00:00 19.0830 05.06.2016-14:00:00 19.0880 05.06.2016-15:00:00 19.0679 05.06.2016-16:00:00 19.0579 05.06.2016-17:00:00 19.0529 05.06.2016-18:00:00 19.0227 05.06.2016-19:00:00 19.0227 05.06.2016-20:00:00 19.0177 05.06.2016-21:00:00 19.0077 05.06.2016-22:00:00 18.9976 05.06.2016-23:00:00 18.9826 05.07.2016-00:00:00 18.9776 05.07.2016-01:00:00 18.9625 05.07.2016-02:00:00 18.9524 05.07.2016-03:00:00 18.9474 05.07.2016-04:00:00 18.9374 05.07.2016-05:00:00 18.9324 05.07.2016-06:00:00 18.9173 05.07.2016-07:00:00 18.9123 05.07.2016-08:00:00 18.8972 05.07.2016-09:00:00 18.8721 05.07.2016-10:00:00 18.8671 05.07.2016-11:00:00 18.8570 05.07.2016-12:00:00 18.8620 05.07.2016-13:00:00 18.8420 05.07.2016-14:00:00 18.8219 05.07.2016-15:00:00 18.8169 05.07.2016-16:00:00 18.8018 05.07.2016-17:00:00 18.7917 05.07.2016-18:00:00 18.7817 05.07.2016-19:00:00 18.7717 05.07.2016-20:00:00 18.7616 05.07.2016-21:00:00 18.7616 05.07.2016-22:00:00 18.7566 05.07.2016-23:00:00 18.7516 05.08.2016-00:00:00 18.7415 05.08.2016-01:00:00 18.7415 05.08.2016-02:00:00 18.7365 05.08.2016-03:00:00 18.7315 05.08.2016-04:00:00 18.7265 05.08.2016-05:00:00 18.7214 05.08.2016-06:00:00 18.7214 05.08.2016-07:00:00 18.7014 05.08.2016-08:00:00 18.6963 05.08.2016-09:00:00 18.6913 05.08.2016-10:00:00 18.6913 05.08.2016-11:00:00 18.6863 05.08.2016-12:00:00 18.6662 05.08.2016-13:00:00 18.6461 05.08.2016-14:00:00 18.6110 05.08.2016-15:00:00 18.5658 05.08.2016-16:00:00 18.5607 05.08.2016-17:00:00 18.5407 05.08.2016-18:00:00 18.5306 05.08.2016-19:00:00 18.5306 05.08.2016-20:00:00 18.5306 05.08.2016-21:00:00 18.5256 05.08.2016-22:00:00 18.5155 05.08.2016-23:00:00 18.5055 05.09.2016-00:00:00 18.5105 05.09.2016-01:00:00 18.5055 05.09.2016-02:00:00 18.5055 05.09.2016-03:00:00 18.4854 05.09.2016-04:00:00 18.4804 05.09.2016-05:00:00 18.4804 05.09.2016-06:00:00 18.4804 05.09.2016-07:00:00 18.4653 05.09.2016-08:00:00 18.4603 05.09.2016-09:00:00 18.4603 05.09.2016-10:00:00 18.4603 05.09.2016-11:00:00 18.4452 05.09.2016-12:00:00 18.4201 05.09.2016-13:00:00 18.4101 05.09.2016-14:00:00 18.3900 05.09.2016-15:00:00 18.3800 05.09.2016-16:00:00 18.3649 05.09.2016-17:00:00 18.3599 05.09.2016-18:00:00 18.3398 05.09.2016-19:00:00 18.3297 05.09.2016-20:00:00 18.3247 05.09.2016-21:00:00 18.3197 05.09.2016-22:00:00 18.3147 05.09.2016-23:00:00 18.3147 05.10.2016-00:00:00 18.3096 05.10.2016-01:00:00 18.2946 05.10.2016-02:00:00 18.2896 05.10.2016-03:00:00 18.2896 05.10.2016-04:00:00 18.2695 05.10.2016-05:00:00 18.2645 05.10.2016-06:00:00 18.2544 05.10.2016-07:00:00 18.2343 05.10.2016-08:00:00 18.2243 05.10.2016-09:00:00 18.1791 05.10.2016-10:00:00 18.1439 05.10.2016-11:00:00 18.1238 05.10.2016-12:00:00 18.1238 05.10.2016-13:00:00 18.1238 05.10.2016-14:00:00 18.1138 05.10.2016-15:00:00 18.1038 05.10.2016-16:00:00 18.0887 05.10.2016-17:00:00 18.0887 05.10.2016-18:00:00 18.0686 05.10.2016-19:00:00 18.0686 05.10.2016-20:00:00 18.0636 05.10.2016-21:00:00 18.0535 05.10.2016-22:00:00 18.0385 05.10.2016-23:00:00 18.0284 05.11.2016-00:00:00 18.0284 05.11.2016-01:00:00 18.0284 05.11.2016-02:00:00 18.0284 05.11.2016-03:00:00 18.0184 05.11.2016-04:00:00 18.0083 05.11.2016-05:00:00 18.0083 05.11.2016-06:00:00 17.9983 05.11.2016-07:00:00 17.9983 05.11.2016-08:00:00 17.9933 05.11.2016-09:00:00 17.9782 05.11.2016-10:00:00 17.9732 05.11.2016-11:00:00 17.9682 05.11.2016-12:00:00 17.9431 05.11.2016-13:00:00 17.9330 05.11.2016-14:00:00 17.9230 05.11.2016-15:00:00 17.8928 05.11.2016-16:00:00 17.8677 05.11.2016-17:00:00 17.8577 05.11.2016-18:00:00 17.8476 05.11.2016-19:00:00 17.8426 05.11.2016-20:00:00 17.8225 05.11.2016-21:00:00 17.8275 05.11.2016-22:00:00 17.8175 05.11.2016-23:00:00 17.8075 05.12.2016-00:00:00 17.8075 05.12.2016-01:00:00 17.8024 05.12.2016-02:00:00 17.7974 05.12.2016-03:00:00 17.7924 05.12.2016-04:00:00 17.7874 05.12.2016-05:00:00 17.7824 05.12.2016-06:00:00 17.7773 05.12.2016-07:00:00 17.7673 05.12.2016-08:00:00 17.7422 05.12.2016-09:00:00 17.7271 05.12.2016-10:00:00 17.6970 05.12.2016-11:00:00 17.6819 05.12.2016-12:00:00 17.6769 05.12.2016-13:00:00 17.6719 05.12.2016-14:00:00 17.6568 05.12.2016-15:00:00 17.6568 05.12.2016-16:00:00 17.6367 05.12.2016-17:00:00 17.6317 05.12.2016-18:00:00 17.6267 05.12.2016-19:00:00 17.6116 05.12.2016-20:00:00 17.6116 05.12.2016-21:00:00 17.6066 05.12.2016-22:00:00 17.6016 05.12.2016-23:00:00 17.5965 05.13.2016-00:00:00 17.5965 05.13.2016-01:00:00 17.5915 05.13.2016-02:00:00 17.5915 05.13.2016-03:00:00 17.5865 05.13.2016-04:00:00 17.5815 05.13.2016-05:00:00 17.5765 05.13.2016-06:00:00 17.5664 05.13.2016-07:00:00 17.5413 05.13.2016-08:00:00 17.5212 05.13.2016-09:00:00 17.5062 05.13.2016-10:00:00 17.4911 05.13.2016-11:00:00 17.4911 05.13.2016-12:00:00 17.4710 05.13.2016-13:00:00 17.4559 05.13.2016-14:00:00 17.4459 05.13.2016-15:00:00 17.4358 05.13.2016-16:00:00 17.4258 05.13.2016-17:00:00 17.4057 05.13.2016-18:00:00 17.4057 05.13.2016-19:00:00 17.4007 05.13.2016-20:00:00 17.4057 05.13.2016-21:00:00 17.3957 05.13.2016-22:00:00 17.3806 05.13.2016-23:00:00 17.3856 05.14.2016-00:00:00 17.3856 05.14.2016-01:00:00 17.3806 05.14.2016-02:00:00 17.3706 05.14.2016-03:00:00 17.3655 05.14.2016-04:00:00 17.3455 05.14.2016-05:00:00 17.3354 05.14.2016-06:00:00 17.3203 05.14.2016-07:00:00 17.3203 05.14.2016-08:00:00 17.3103 05.14.2016-09:00:00 17.3103 05.14.2016-10:00:00 17.3053 05.14.2016-11:00:00 17.2952 05.14.2016-12:00:00 17.2852 05.14.2016-13:00:00 17.2802 05.14.2016-14:00:00 17.2802 05.14.2016-15:00:00 17.2902 05.14.2016-16:00:00 17.2952 05.14.2016-17:00:00 17.3404 05.14.2016-18:00:00 17.3505 05.14.2016-19:00:00 17.3605 05.14.2016-20:00:00 17.3655 05.14.2016-21:00:00 17.3806 05.14.2016-22:00:00 17.3756 05.14.2016-23:00:00 17.3806 05.15.2016-00:00:00 17.3906 05.15.2016-01:00:00 17.3906 05.15.2016-02:00:00 17.3957 05.15.2016-03:00:00 17.3906 05.15.2016-04:00:00 17.3906 05.15.2016-05:00:00 17.3957 05.15.2016-06:00:00 17.4057 05.15.2016-07:00:00 17.4107 05.15.2016-08:00:00 17.4208 05.15.2016-09:00:00 17.4760 05.15.2016-10:00:00 17.4861 05.15.2016-11:00:00 17.4810 05.15.2016-12:00:00 17.4710 05.15.2016-13:00:00 17.4710 05.15.2016-14:00:00 17.4610 05.15.2016-15:00:00 17.4559 05.15.2016-16:00:00 17.4459 05.15.2016-17:00:00 17.4308 05.15.2016-18:00:00 17.4308 05.15.2016-19:00:00 17.4208 05.15.2016-20:00:00 17.4208 05.15.2016-21:00:00 17.4208 05.15.2016-22:00:00 17.4208 05.15.2016-23:00:00 17.4158 05.16.2016-00:00:00 17.4208 05.16.2016-01:00:00 17.4258 05.16.2016-02:00:00 17.4258 05.16.2016-03:00:00 17.4158 05.16.2016-04:00:00 17.4057 05.16.2016-05:00:00 17.4057 05.16.2016-06:00:00 17.4057 05.16.2016-07:00:00 17.4057 05.16.2016-08:00:00 17.4057 05.16.2016-09:00:00 17.4057 05.16.2016-10:00:00 17.3906 05.16.2016-11:00:00 17.3605 05.16.2016-12:00:00 17.3404 05.16.2016-13:00:00 17.3354 05.16.2016-14:00:00 17.3254 05.16.2016-15:00:00 17.3103 05.16.2016-16:00:00 17.2902 05.16.2016-17:00:00 17.2852 05.16.2016-18:00:00 17.2751 05.16.2016-19:00:00 17.2802 05.16.2016-20:00:00 17.2701 05.16.2016-21:00:00 17.2701 05.16.2016-22:00:00 17.2601 05.16.2016-23:00:00 17.2601 05.17.2016-00:00:00 17.2551 05.17.2016-01:00:00 17.2450 05.17.2016-02:00:00 17.2350 05.17.2016-03:00:00 17.2299 05.17.2016-04:00:00 17.2249 05.17.2016-05:00:00 17.2199 05.17.2016-06:00:00 17.2149 05.17.2016-07:00:00 17.1948 05.17.2016-08:00:00 17.1898 05.17.2016-09:00:00 17.1848 05.17.2016-10:00:00 17.1647 05.17.2016-11:00:00 17.1295 05.17.2016-12:00:00 17.1094 05.17.2016-13:00:00 17.0893 05.17.2016-14:00:00 17.0843 05.17.2016-15:00:00 17.0793 05.17.2016-16:00:00 17.0642 05.17.2016-17:00:00 17.0592 05.17.2016-18:00:00 17.0542 05.17.2016-19:00:00 17.0542 05.17.2016-20:00:00 17.0542 05.17.2016-21:00:00 17.0492 05.17.2016-22:00:00 17.0492 05.17.2016-23:00:00 17.0492 05.18.2016-00:00:00 17.0441 05.18.2016-01:00:00 17.0391 05.18.2016-02:00:00 17.0391 05.18.2016-03:00:00 17.0441 05.18.2016-04:00:00 17.0441 05.18.2016-05:00:00 17.0391 05.18.2016-06:00:00 17.0341 05.18.2016-07:00:00 17.0040 05.18.2016-08:00:00 16.9789 05.18.2016-09:00:00 16.9738 05.18.2016-10:00:00 16.9588 05.18.2016-11:00:00 16.9236 05.18.2016-12:00:00 16.9186 05.18.2016-13:00:00 16.9035 05.18.2016-14:00:00 16.8985 05.18.2016-15:00:00 16.8784 05.18.2016-16:00:00 16.8634 05.18.2016-17:00:00 16.8583 05.18.2016-18:00:00 16.8533 05.18.2016-19:00:00 16.8533 05.18.2016-20:00:00 16.8533 05.18.2016-21:00:00 16.8533 05.18.2016-22:00:00 16.8533 05.18.2016-23:00:00 16.8533 05.19.2016-00:00:00 16.8483 05.19.2016-01:00:00 16.8433 05.19.2016-02:00:00 16.8332 05.19.2016-03:00:00 16.8232 05.19.2016-04:00:00 16.8182 05.19.2016-05:00:00 16.8985 05.19.2016-06:00:00 16.9789 05.19.2016-07:00:00 17.0190 05.19.2016-08:00:00 17.0441 05.19.2016-09:00:00 17.0592 05.19.2016-10:00:00 17.0793 05.19.2016-11:00:00 17.0893 05.19.2016-12:00:00 17.1144 05.19.2016-13:00:00 17.1295 05.19.2016-14:00:00 17.1596 05.19.2016-15:00:00 17.1697 05.19.2016-16:00:00 17.1797 05.19.2016-17:00:00 17.1848 05.19.2016-18:00:00 17.1998 05.19.2016-19:00:00 17.2199 05.19.2016-20:00:00 17.2500 05.19.2016-21:00:00 17.2802 05.19.2016-22:00:00 17.2952 05.19.2016-23:00:00 17.2952 05.20.2016-00:00:00 17.3153 05.20.2016-01:00:00 17.3404 05.20.2016-02:00:00 17.3404 05.20.2016-03:00:00 17.3505 05.20.2016-04:00:00 17.3706 05.20.2016-05:00:00 17.3806 05.20.2016-06:00:00 17.3856 05.20.2016-07:00:00 17.3906 05.20.2016-08:00:00 17.3806 05.20.2016-09:00:00 17.3756 05.20.2016-10:00:00 17.3505 05.20.2016-11:00:00 17.3555 05.20.2016-12:00:00 17.3555 05.20.2016-13:00:00 17.3455 05.20.2016-14:00:00 17.3354 05.20.2016-15:00:00 17.3354 05.20.2016-16:00:00 17.3304 05.20.2016-17:00:00 17.3304 05.20.2016-18:00:00 17.3203 05.20.2016-19:00:00 17.3053 05.20.2016-20:00:00 17.3003 05.20.2016-21:00:00 17.3053 05.20.2016-22:00:00 17.3103 05.20.2016-23:00:00 17.3103 05.21.2016-00:00:00 17.3103 05.21.2016-01:00:00 17.3053 05.21.2016-02:00:00 17.3103 05.21.2016-03:00:00 17.3103 05.21.2016-04:00:00 17.3153 05.21.2016-05:00:00 17.3103 05.21.2016-06:00:00 17.2952 05.21.2016-07:00:00 17.3053 05.21.2016-08:00:00 17.3254 05.21.2016-09:00:00 17.3203 05.21.2016-10:00:00 17.3153 05.21.2016-11:00:00 17.3153 05.21.2016-12:00:00 17.3003 05.21.2016-13:00:00 17.2802 05.21.2016-14:00:00 17.2651 05.21.2016-15:00:00 17.2551 05.21.2016-16:00:00 17.2601 05.21.2016-17:00:00 17.2701 05.21.2016-18:00:00 17.2701 05.21.2016-19:00:00 17.2701 05.21.2016-20:00:00 17.2651 05.21.2016-21:00:00 17.2601 05.21.2016-22:00:00 17.2601 05.21.2016-23:00:00 17.2500 05.22.2016-00:00:00 17.2651 05.22.2016-01:00:00 17.3053 05.22.2016-02:00:00 17.3605 05.22.2016-03:00:00 17.4459 05.22.2016-04:00:00 17.7623 05.22.2016-05:00:00 18.0234 05.22.2016-06:00:00 18.1289 05.22.2016-07:00:00 18.1389 05.22.2016-08:00:00 18.1690 05.22.2016-09:00:00 18.1891 05.22.2016-10:00:00 18.2042 05.22.2016-11:00:00 18.2092 05.22.2016-12:00:00 18.2193 05.22.2016-13:00:00 18.2494 05.22.2016-14:00:00 18.2645 05.22.2016-15:00:00 18.2745 05.22.2016-16:00:00 18.3046 05.22.2016-17:00:00 18.3147 05.22.2016-18:00:00 18.3297 05.22.2016-19:00:00 18.3398 05.22.2016-20:00:00 18.3548 05.22.2016-21:00:00 18.3850 05.22.2016-22:00:00 18.4000 05.22.2016-23:00:00 18.4151 05.23.2016-00:00:00 18.4302 05.23.2016-01:00:00 18.4452 05.23.2016-02:00:00 18.4653 05.23.2016-03:00:00 18.4854 05.23.2016-04:00:00 18.4955 05.23.2016-05:00:00 18.4955 05.23.2016-06:00:00 18.5155 05.23.2016-07:00:00 18.5155 05.23.2016-08:00:00 18.5206 05.23.2016-09:00:00 18.5256 05.23.2016-10:00:00 18.5256 05.23.2016-11:00:00 18.5306 05.23.2016-12:00:00 18.5306 05.23.2016-13:00:00 18.5206 05.23.2016-14:00:00 18.5206 05.23.2016-15:00:00 18.5256 05.23.2016-16:00:00 18.5206 05.23.2016-17:00:00 18.5155 05.23.2016-18:00:00 18.5055 05.23.2016-19:00:00 18.5105 05.23.2016-20:00:00 18.5105 05.23.2016-21:00:00 18.5055 05.23.2016-22:00:00 18.4955 05.23.2016-23:00:00 18.5005 05.24.2016-00:00:00 18.4955 05.24.2016-01:00:00 18.4854 05.24.2016-02:00:00 18.4653 05.24.2016-03:00:00 18.4653 05.24.2016-04:00:00 18.4653 05.24.2016-05:00:00 18.4653 05.24.2016-06:00:00 18.4553 05.24.2016-07:00:00 18.4352 05.24.2016-08:00:00 18.4151 05.24.2016-09:00:00 18.4051 05.24.2016-10:00:00 18.3900 05.24.2016-11:00:00 18.3850 05.24.2016-12:00:00 18.3599 05.24.2016-13:00:00 18.3599 05.24.2016-14:00:00 18.3548 05.24.2016-15:00:00 18.3448 05.24.2016-16:00:00 18.3398 05.24.2016-17:00:00 18.3348 05.24.2016-18:00:00 18.3297 05.24.2016-19:00:00 18.3197 05.24.2016-20:00:00 18.3147 05.24.2016-21:00:00 18.3096 05.24.2016-22:00:00 18.3096 05.24.2016-23:00:00 18.3046 05.25.2016-00:00:00 18.3046 05.25.2016-01:00:00 18.3046 05.25.2016-02:00:00 18.2845 05.25.2016-03:00:00 18.2845 05.25.2016-04:00:00 18.2845 05.25.2016-05:00:00 18.2745 05.25.2016-06:00:00 18.2745 05.25.2016-07:00:00 18.2745 05.25.2016-08:00:00 18.2695 05.25.2016-09:00:00 18.2544 05.25.2016-10:00:00 18.2494 05.25.2016-11:00:00 18.2293 05.25.2016-12:00:00 18.2293 05.25.2016-13:00:00 18.2293 05.25.2016-14:00:00 18.2193 05.25.2016-15:00:00 18.1992 05.25.2016-16:00:00 18.1791 05.25.2016-17:00:00 18.1741 05.25.2016-18:00:00 18.1640 05.25.2016-19:00:00 18.1339 05.25.2016-20:00:00 18.1289 05.25.2016-21:00:00 18.1188 05.25.2016-22:00:00 18.1088 05.25.2016-23:00:00 18.1038 05.26.2016-00:00:00 18.1088 05.26.2016-01:00:00 18.1038 05.26.2016-02:00:00 18.1038 05.26.2016-03:00:00 18.0786 05.26.2016-04:00:00 18.0636 05.26.2016-05:00:00 18.0586 05.26.2016-06:00:00 18.0535 05.26.2016-07:00:00 18.0435 05.26.2016-08:00:00 18.0334 05.26.2016-09:00:00 18.0334 05.26.2016-10:00:00 18.0184 05.26.2016-11:00:00 17.9882 05.26.2016-12:00:00 17.9732 05.26.2016-13:00:00 17.9631 05.26.2016-14:00:00 17.9481 05.26.2016-15:00:00 17.9330 05.26.2016-16:00:00 17.9029 05.26.2016-17:00:00 17.8928 05.26.2016-18:00:00 17.8727 05.26.2016-19:00:00 17.8627 05.26.2016-20:00:00 17.8577 05.26.2016-21:00:00 17.8426 05.26.2016-22:00:00 17.8326 05.26.2016-23:00:00 17.8326 05.27.2016-00:00:00 17.8075 05.27.2016-01:00:00 17.7924 05.27.2016-02:00:00 17.7874 05.27.2016-03:00:00 17.7874 05.27.2016-04:00:00 17.7673 05.27.2016-05:00:00 17.7623 05.27.2016-06:00:00 17.7623 05.27.2016-07:00:00 17.7522 05.27.2016-08:00:00 17.7321 05.27.2016-09:00:00 17.7120 05.27.2016-10:00:00 17.6970 05.27.2016-11:00:00 17.6920 05.27.2016-12:00:00 17.6719 05.27.2016-13:00:00 17.6568 05.27.2016-14:00:00 17.6367 05.27.2016-15:00:00 17.6116 05.27.2016-16:00:00 17.5865 05.27.2016-17:00:00 17.5664 05.27.2016-18:00:00 17.5413 05.27.2016-19:00:00 17.5363 05.27.2016-20:00:00 17.5162 05.27.2016-21:00:00 17.5011 05.27.2016-22:00:00 17.4911 05.27.2016-23:00:00 17.4861 05.28.2016-00:00:00 17.4810 05.28.2016-01:00:00 17.4760 05.28.2016-02:00:00 17.4660 05.28.2016-03:00:00 17.4610 05.28.2016-04:00:00 17.4559 05.28.2016-05:00:00 17.4409 05.28.2016-06:00:00 17.4358 05.28.2016-07:00:00 17.4308 05.28.2016-08:00:00 17.4208 05.28.2016-09:00:00 17.4208 05.28.2016-10:00:00 17.3906 05.28.2016-11:00:00 17.3806 05.28.2016-12:00:00 17.3605 05.28.2016-13:00:00 17.3455 05.28.2016-14:00:00 17.3254 05.28.2016-15:00:00 17.3153 05.28.2016-16:00:00 17.3153 05.28.2016-17:00:00 17.3103 05.28.2016-18:00:00 17.3003 05.28.2016-19:00:00 17.3003 05.28.2016-20:00:00 17.3003 05.28.2016-21:00:00 17.2802 05.28.2016-22:00:00 17.2701 05.28.2016-23:00:00 17.2551 05.29.2016-00:00:00 17.2400 05.29.2016-01:00:00 17.2249 05.29.2016-02:00:00 17.2249 05.29.2016-03:00:00 17.2249 05.29.2016-04:00:00 17.3053 05.29.2016-05:00:00 17.3404 05.29.2016-06:00:00 17.3304 05.29.2016-07:00:00 17.3203 05.29.2016-08:00:00 17.3103 05.29.2016-09:00:00 17.3103 05.29.2016-10:00:00 17.2952 05.29.2016-11:00:00 17.2952 05.29.2016-12:00:00 17.2952 05.29.2016-13:00:00 17.2852 05.29.2016-14:00:00 17.2651 05.29.2016-15:00:00 17.2651 05.29.2016-16:00:00 17.2601 05.29.2016-17:00:00 17.2601 05.29.2016-18:00:00 17.2551 05.29.2016-19:00:00 17.2450 05.29.2016-20:00:00 17.2199 05.29.2016-21:00:00 17.2048 05.29.2016-22:00:00 17.2048 05.29.2016-23:00:00 17.2048 05.30.2016-00:00:00 17.2048 05.30.2016-01:00:00 17.1998 05.30.2016-02:00:00 17.1898 05.30.2016-03:00:00 17.1797 05.30.2016-04:00:00 17.1697 05.30.2016-05:00:00 17.1596 05.30.2016-06:00:00 17.1546 05.30.2016-07:00:00 17.1496 05.30.2016-08:00:00 17.1396 05.30.2016-09:00:00 17.1144 05.30.2016-10:00:00 17.1044 05.30.2016-11:00:00 17.0843 05.30.2016-12:00:00 17.0642 05.30.2016-13:00:00 17.0592 05.30.2016-14:00:00 17.0492 05.30.2016-15:00:00 17.0291 05.30.2016-16:00:00 17.0291 05.30.2016-17:00:00 16.9989 05.30.2016-18:00:00 16.9939 05.30.2016-19:00:00 16.9789 05.30.2016-20:00:00 16.9839 05.30.2016-21:00:00 16.9738 05.30.2016-22:00:00 16.9588 05.30.2016-23:00:00 16.9537 05.31.2016-00:00:00 16.9437 05.31.2016-01:00:00 16.9387 05.31.2016-02:00:00 16.9236 05.31.2016-03:00:00 16.9236 05.31.2016-04:00:00 16.9186 05.31.2016-05:00:00 16.9086 05.31.2016-06:00:00 16.9035 05.31.2016-07:00:00 16.8834 05.31.2016-08:00:00 16.8533 05.31.2016-09:00:00 16.8332 05.31.2016-10:00:00 16.8031 05.31.2016-11:00:00 16.7780 05.31.2016-12:00:00 16.7629 05.31.2016-13:00:00 16.7479 05.31.2016-14:00:00 16.7278 05.31.2016-15:00:00 16.7077 05.31.2016-16:00:00 16.6876 05.31.2016-17:00:00 16.6725 05.31.2016-18:00:00 16.6474 05.31.2016-19:00:00 16.6324 05.31.2016-20:00:00 16.6374 05.31.2016-21:00:00 16.6273 05.31.2016-22:00:00 16.6324 05.31.2016-23:00:00 16.6223 06.01.2016-00:00:00 16.6223 06.01.2016-01:00:00 16.6223 06.01.2016-02:00:00 16.6072 06.01.2016-03:00:00 16.6022 06.01.2016-04:00:00 16.6022 06.01.2016-05:00:00 16.5872 06.01.2016-06:00:00 16.5620 06.01.2016-07:00:00 16.5570 06.01.2016-08:00:00 16.5470 06.01.2016-09:00:00 16.5369 06.01.2016-10:00:00 16.5118 06.01.2016-11:00:00 16.5068 06.01.2016-12:00:00 16.4867 06.01.2016-13:00:00 16.4566 06.01.2016-14:00:00 16.4214 06.01.2016-15:00:00 16.4114 06.01.2016-16:00:00 16.4013 06.01.2016-17:00:00 16.3863 06.01.2016-18:00:00 16.3813 06.01.2016-19:00:00 16.3712 06.01.2016-20:00:00 16.3762 06.01.2016-21:00:00 16.3712 06.01.2016-22:00:00 16.3662 06.01.2016-23:00:00 16.3561 06.02.2016-00:00:00 16.3511 06.02.2016-01:00:00 16.3561 06.02.2016-02:00:00 16.3461 06.02.2016-03:00:00 16.3612 06.02.2016-04:00:00 16.3662 06.02.2016-05:00:00 16.3612 06.02.2016-06:00:00 16.3712 06.02.2016-07:00:00 16.3762 06.02.2016-08:00:00 16.3762 06.02.2016-09:00:00 16.3662 06.02.2016-10:00:00 16.3561 06.02.2016-11:00:00 16.3511 06.02.2016-12:00:00 16.3511 06.02.2016-13:00:00 16.3361 06.02.2016-14:00:00 16.3411 06.02.2016-15:00:00 16.3310 06.02.2016-16:00:00 16.3260 06.02.2016-17:00:00 16.3260 06.02.2016-18:00:00 16.3210 06.02.2016-19:00:00 16.3210 06.02.2016-20:00:00 16.3210 06.02.2016-21:00:00 16.3260 06.02.2016-22:00:00 16.3210 06.02.2016-23:00:00 16.3160 06.03.2016-00:00:00 16.3110 06.03.2016-01:00:00 16.3009 06.03.2016-02:00:00 16.2959 06.03.2016-03:00:00 16.2909 06.03.2016-04:00:00 16.2858 06.03.2016-05:00:00 16.2758 06.03.2016-06:00:00 16.2708 06.03.2016-07:00:00 16.2557 06.03.2016-08:00:00 16.2356 06.03.2016-09:00:00 16.2356 06.03.2016-10:00:00 16.2206 06.03.2016-11:00:00 16.2155 06.03.2016-12:00:00 16.2055 06.03.2016-13:00:00 16.1854 06.03.2016-14:00:00 16.1553 06.03.2016-15:00:00 16.1201 06.03.2016-16:00:00 16.1101 06.03.2016-17:00:00 16.0950 06.03.2016-18:00:00 16.0850 06.03.2016-19:00:00 16.0498 06.03.2016-20:00:00 16.0398 06.03.2016-21:00:00 16.0398 06.03.2016-22:00:00 16.0297 06.03.2016-23:00:00 16.0197 06.04.2016-00:00:00 16.0197 06.04.2016-01:00:00 16.0096 06.04.2016-02:00:00 15.9946 06.04.2016-03:00:00 15.9996 06.04.2016-04:00:00 15.9996 06.04.2016-05:00:00 15.9845 06.04.2016-06:00:00 15.9594 06.04.2016-07:00:00 15.9293 06.04.2016-08:00:00 15.8992 06.04.2016-09:00:00 15.8640 06.04.2016-10:00:00 15.8339 06.04.2016-11:00:00 15.8188 06.04.2016-12:00:00 15.8088 06.04.2016-13:00:00 15.7987 06.04.2016-14:00:00 15.7837 06.04.2016-15:00:00 15.7686 06.04.2016-16:00:00 15.7535 06.04.2016-17:00:00 15.7284 06.04.2016-18:00:00 15.7083 06.04.2016-19:00:00 15.7033 06.04.2016-20:00:00 15.6983 06.04.2016-21:00:00 15.6882 06.04.2016-22:00:00 15.6782 06.04.2016-23:00:00 15.6832 06.05.2016-00:00:00 15.6782 06.05.2016-01:00:00 15.6682 06.05.2016-02:00:00 15.6732 06.05.2016-03:00:00 15.6581 06.05.2016-04:00:00 15.6430 06.05.2016-05:00:00 15.6079 06.05.2016-06:00:00 15.5978 06.05.2016-07:00:00 15.5778 06.05.2016-08:00:00 15.5727 06.05.2016-09:00:00 15.5627 06.05.2016-10:00:00 15.5426 06.05.2016-11:00:00 15.5225 06.05.2016-12:00:00 15.4974 06.05.2016-13:00:00 15.5075 06.05.2016-14:00:00 15.5024 06.05.2016-15:00:00 15.4773 06.05.2016-16:00:00 15.4773 06.05.2016-17:00:00 15.4874 06.05.2016-18:00:00 15.4924 06.05.2016-19:00:00 15.4572 06.05.2016-20:00:00 15.4522 06.05.2016-21:00:00 15.4422 06.05.2016-22:00:00 15.4372 06.05.2016-23:00:00 15.4321 06.06.2016-00:00:00 15.4271 06.06.2016-01:00:00 15.4221 06.06.2016-02:00:00 15.4070 06.06.2016-03:00:00 15.4020 06.06.2016-04:00:00 15.4020 06.06.2016-05:00:00 15.3819 06.06.2016-06:00:00 15.3668 06.06.2016-07:00:00 15.3367 06.06.2016-08:00:00 15.3216 06.06.2016-09:00:00 15.3066 06.06.2016-10:00:00 15.3016 06.06.2016-11:00:00 15.2815 06.06.2016-12:00:00 15.2664 06.06.2016-13:00:00 15.2564 06.06.2016-14:00:00 15.2463 06.06.2016-15:00:00 15.2413 06.06.2016-16:00:00 15.2262 06.06.2016-17:00:00 15.2061 06.06.2016-18:00:00 15.1961 06.06.2016-19:00:00 15.1760 06.06.2016-20:00:00 15.1609 06.06.2016-21:00:00 15.1509 06.06.2016-22:00:00 15.1358 06.06.2016-23:00:00 15.1208 06.07.2016-00:00:00 15.1208 06.07.2016-01:00:00 15.1258 06.07.2016-02:00:00 15.1158 06.07.2016-03:00:00 15.1107 06.07.2016-04:00:00 15.1107 06.07.2016-05:00:00 15.1007 06.07.2016-06:00:00 15.1007 06.07.2016-07:00:00 15.0856 06.07.2016-08:00:00 15.0555 06.07.2016-09:00:00 15.0203 06.07.2016-10:00:00 15.0103 06.07.2016-11:00:00 14.9952 06.07.2016-12:00:00 14.9852 06.07.2016-13:00:00 14.9751 06.07.2016-14:00:00 14.9701 06.07.2016-15:00:00 14.9551 06.07.2016-16:00:00 14.9450 06.07.2016-17:00:00 14.9299 06.07.2016-18:00:00 14.9099 06.07.2016-19:00:00 14.9099 06.07.2016-20:00:00 14.8998 06.07.2016-21:00:00 14.8948 06.07.2016-22:00:00 14.8797 06.07.2016-23:00:00 14.8747 06.08.2016-00:00:00 14.8546 06.08.2016-01:00:00 14.8496 06.08.2016-02:00:00 14.8396 06.08.2016-03:00:00 14.8195 06.08.2016-04:00:00 14.8044 06.08.2016-05:00:00 14.7893 06.08.2016-06:00:00 14.7893 06.08.2016-07:00:00 14.7843 06.08.2016-08:00:00 14.7692 06.08.2016-09:00:00 14.7441 06.08.2016-10:00:00 14.7291 06.08.2016-11:00:00 14.6939 06.08.2016-12:00:00 14.6688 06.08.2016-13:00:00 14.6437 06.08.2016-14:00:00 14.6236 06.08.2016-15:00:00 14.5935 06.08.2016-16:00:00 14.5834 06.08.2016-17:00:00 14.5784 06.08.2016-18:00:00 14.5784 06.08.2016-19:00:00 14.5784 06.08.2016-20:00:00 14.5734 06.08.2016-21:00:00 14.5784 06.08.2016-22:00:00 14.5834 06.08.2016-23:00:00 14.5784 06.09.2016-00:00:00 14.5784 06.09.2016-01:00:00 14.5734 06.09.2016-02:00:00 14.5734 06.09.2016-03:00:00 14.5634 06.09.2016-04:00:00 14.5684 06.09.2016-05:00:00 14.5684 06.09.2016-06:00:00 14.5433 06.09.2016-07:00:00 14.5382 06.09.2016-08:00:00 14.5182 06.09.2016-09:00:00 14.4880 06.09.2016-10:00:00 14.4679 06.09.2016-11:00:00 14.4227 06.09.2016-12:00:00 14.3926 06.09.2016-13:00:00 14.3575 06.09.2016-14:00:00 14.3173 06.09.2016-15:00:00 14.3022 06.09.2016-16:00:00 14.2922 06.09.2016-17:00:00 14.2721 06.09.2016-18:00:00 14.2620 06.09.2016-19:00:00 14.2620 06.09.2016-20:00:00 14.2671 06.09.2016-21:00:00 14.2570 06.09.2016-22:00:00 14.2620 06.09.2016-23:00:00 14.2620 06.10.2016-00:00:00 14.2620 06.10.2016-01:00:00 14.2520 06.10.2016-02:00:00 14.2420 06.10.2016-03:00:00 14.2470 06.10.2016-04:00:00 14.2620 06.10.2016-05:00:00 14.2771 06.10.2016-06:00:00 14.2821 06.10.2016-07:00:00 14.2671 06.10.2016-08:00:00 14.2620 06.10.2016-09:00:00 14.2570 06.10.2016-10:00:00 14.2721 06.10.2016-11:00:00 14.2470 06.10.2016-12:00:00 14.2520 06.10.2016-13:00:00 14.2018 06.10.2016-14:00:00 14.1968 06.10.2016-15:00:00 14.1566 06.10.2016-16:00:00 14.2118 06.10.2016-17:00:00 14.3775 06.10.2016-18:00:00 14.4629 06.10.2016-19:00:00 14.5031 06.10.2016-20:00:00 14.5382 06.10.2016-21:00:00 14.5684 06.10.2016-22:00:00 14.5734 06.10.2016-23:00:00 14.5885 06.11.2016-00:00:00 14.5834 06.11.2016-01:00:00 14.6035 06.11.2016-02:00:00 14.6738 06.11.2016-03:00:00 14.7692 06.11.2016-04:00:00 14.8546 06.11.2016-05:00:00 14.9651 06.11.2016-06:00:00 15.2363 06.11.2016-07:00:00 15.3970 06.11.2016-08:00:00 15.5075 06.11.2016-09:00:00 15.5677 06.11.2016-10:00:00 15.6280 06.11.2016-11:00:00 15.7134 06.11.2016-12:00:00 15.7686 06.11.2016-13:00:00 15.8489 06.11.2016-14:00:00 15.8841 06.11.2016-15:00:00 15.9092 06.11.2016-16:00:00 15.9695 06.11.2016-17:00:00 15.9795 06.11.2016-18:00:00 16.0297 06.11.2016-19:00:00 16.0799 06.11.2016-20:00:00 16.1151 06.11.2016-21:00:00 16.1452 06.11.2016-22:00:00 16.1804 06.11.2016-23:00:00 16.2306 06.12.2016-00:00:00 16.2808 06.12.2016-01:00:00 16.2959 06.12.2016-02:00:00 16.3110 06.12.2016-03:00:00 16.3310 06.12.2016-04:00:00 16.3612 06.12.2016-05:00:00 16.3913 06.12.2016-06:00:00 16.3963 06.12.2016-07:00:00 16.3963 06.12.2016-08:00:00 16.4214 06.12.2016-09:00:00 16.4164 06.12.2016-10:00:00 16.4265 06.12.2016-11:00:00 16.4265 06.12.2016-12:00:00 16.4064 06.12.2016-13:00:00 16.3863 06.12.2016-14:00:00 16.3963 06.12.2016-15:00:00 16.3913 06.12.2016-16:00:00 16.3863 06.12.2016-17:00:00 16.4013 06.12.2016-18:00:00 16.4013 06.12.2016-19:00:00 16.4013 06.12.2016-20:00:00 16.4013 06.12.2016-21:00:00 16.4013 06.12.2016-22:00:00 16.4064 06.12.2016-23:00:00 16.4064 06.13.2016-00:00:00 16.4013 06.13.2016-01:00:00 16.4013 06.13.2016-02:00:00 16.4064 06.13.2016-03:00:00 16.4114 06.13.2016-04:00:00 16.4114 06.13.2016-05:00:00 16.4064 06.13.2016-06:00:00 16.4064 06.13.2016-07:00:00 16.4013 06.13.2016-08:00:00 16.3913 06.13.2016-09:00:00 16.3863 06.13.2016-10:00:00 16.3762 06.13.2016-11:00:00 16.3762 06.13.2016-12:00:00 16.3712 06.13.2016-13:00:00 16.4214 06.13.2016-14:00:00 16.5118 06.13.2016-15:00:00 16.5470 06.13.2016-16:00:00 16.5570 06.13.2016-17:00:00 16.5620 06.13.2016-18:00:00 16.5671 06.13.2016-19:00:00 16.5671 06.13.2016-20:00:00 16.5620 06.13.2016-21:00:00 16.5570 06.13.2016-22:00:00 16.5570 06.13.2016-23:00:00 16.5570 06.14.2016-00:00:00 16.5620 06.14.2016-01:00:00 16.5620 06.14.2016-02:00:00 16.5872 06.14.2016-03:00:00 16.5922 06.14.2016-04:00:00 16.6022 06.14.2016-05:00:00 16.6273 06.14.2016-06:00:00 16.7077 06.14.2016-07:00:00 16.7479 06.14.2016-08:00:00 16.7629 06.14.2016-09:00:00 16.7529 06.14.2016-10:00:00 16.7730 06.14.2016-11:00:00 16.8081 06.14.2016-12:00:00 16.8483 06.14.2016-13:00:00 16.8784 06.14.2016-14:00:00 16.8935 06.14.2016-15:00:00 16.9086 06.14.2016-16:00:00 17.0090 06.14.2016-17:00:00 17.1195 06.14.2016-18:00:00 17.2852 06.14.2016-19:00:00 17.4107 06.14.2016-20:00:00 17.4710 06.14.2016-21:00:00 17.5062 06.14.2016-22:00:00 17.5413 06.14.2016-23:00:00 17.5714 06.15.2016-00:00:00 17.5765 06.15.2016-01:00:00 17.5815 06.15.2016-02:00:00 17.5865 06.15.2016-03:00:00 17.5915 06.15.2016-04:00:00 17.6066 06.15.2016-05:00:00 17.6166 06.15.2016-06:00:00 17.6217 06.15.2016-07:00:00 17.6217 06.15.2016-08:00:00 17.6217 06.15.2016-09:00:00 17.6267 06.15.2016-10:00:00 17.6267 06.15.2016-11:00:00 17.6267 06.15.2016-12:00:00 17.6116 06.15.2016-13:00:00 17.6116 06.15.2016-14:00:00 17.6116 06.15.2016-15:00:00 17.6217 06.15.2016-16:00:00 17.6116 06.15.2016-17:00:00 17.5965 06.15.2016-18:00:00 17.6066 06.15.2016-19:00:00 17.6016 06.15.2016-20:00:00 17.6066 06.15.2016-21:00:00 17.6066 06.15.2016-22:00:00 17.6066 06.15.2016-23:00:00 17.6166 06.16.2016-00:00:00 17.6166 06.16.2016-01:00:00 17.6166 06.16.2016-02:00:00 17.6166 06.16.2016-03:00:00 17.6116 06.16.2016-04:00:00 17.6166 06.16.2016-05:00:00 17.6066 06.16.2016-06:00:00 17.6016 06.16.2016-07:00:00 17.5915 06.16.2016-08:00:00 17.5865 06.16.2016-09:00:00 17.5865 06.16.2016-10:00:00 17.5765 06.16.2016-11:00:00 17.5664 06.16.2016-12:00:00 17.5463 06.16.2016-13:00:00 17.5363 06.16.2016-14:00:00 17.5363 06.16.2016-15:00:00 17.5262 06.16.2016-16:00:00 17.5112 06.16.2016-17:00:00 17.4911 06.16.2016-18:00:00 17.4861 06.16.2016-19:00:00 17.4810 06.16.2016-20:00:00 17.4760 06.16.2016-21:00:00 17.4710 06.16.2016-22:00:00 17.4710 06.16.2016-23:00:00 17.4610 06.17.2016-00:00:00 17.4459 06.17.2016-01:00:00 17.4308 06.17.2016-02:00:00 17.4258 06.17.2016-03:00:00 17.4007 06.17.2016-04:00:00 17.3906 06.17.2016-05:00:00 17.3856 06.17.2016-06:00:00 17.3605 06.17.2016-07:00:00 17.3304 06.17.2016-08:00:00 17.3203 06.17.2016-09:00:00 17.2952 06.17.2016-10:00:00 17.2802 06.17.2016-11:00:00 17.2450 06.17.2016-12:00:00 17.2551 06.17.2016-13:00:00 17.2500 06.17.2016-14:00:00 17.2500 06.17.2016-15:00:00 17.2551 06.17.2016-16:00:00 17.2450 06.17.2016-17:00:00 17.2400 06.17.2016-18:00:00 17.2450 06.17.2016-19:00:00 17.2701 06.17.2016-20:00:00 17.2551 06.17.2016-21:00:00 17.2500 06.17.2016-22:00:00 17.2450 06.17.2016-23:00:00 17.2350 06.18.2016-00:00:00 17.2299 06.18.2016-01:00:00 17.2299 06.18.2016-02:00:00 17.2299 06.18.2016-03:00:00 17.2350 06.18.2016-04:00:00 17.2400 06.18.2016-05:00:00 17.2450 06.18.2016-06:00:00 17.2450 06.18.2016-07:00:00 17.2450 06.18.2016-08:00:00 17.2500 06.18.2016-09:00:00 17.2902 06.18.2016-10:00:00 17.3304 06.18.2016-11:00:00 17.3404 06.18.2016-12:00:00 17.3455 06.18.2016-13:00:00 17.3404 06.18.2016-14:00:00 17.3455 06.18.2016-15:00:00 17.3555 06.18.2016-16:00:00 17.3555 06.18.2016-17:00:00 17.3505 06.18.2016-18:00:00 17.3404 06.18.2016-19:00:00 17.3304 06.18.2016-20:00:00 17.3304 06.18.2016-21:00:00 17.3254 06.18.2016-22:00:00 17.3304 06.18.2016-23:00:00 17.3254 06.19.2016-00:00:00 17.3203 06.19.2016-01:00:00 17.3153 06.19.2016-02:00:00 17.3254 06.19.2016-03:00:00 17.3203 06.19.2016-04:00:00 17.3203 06.19.2016-05:00:00 17.3103 06.19.2016-06:00:00 17.3103 06.19.2016-07:00:00 17.3053 06.19.2016-08:00:00 17.2852 06.19.2016-09:00:00 17.2751 06.19.2016-10:00:00 17.2701 06.19.2016-11:00:00 17.2551 06.19.2016-12:00:00 17.2400 06.19.2016-13:00:00 17.2149 06.19.2016-14:00:00 17.1948 06.19.2016-15:00:00 17.1848 06.19.2016-16:00:00 17.1546 06.19.2016-17:00:00 17.1396 06.19.2016-18:00:00 17.1295 06.19.2016-19:00:00 17.1195 06.19.2016-20:00:00 17.1044 06.19.2016-21:00:00 17.0994 06.19.2016-22:00:00 17.0994 06.19.2016-23:00:00 17.0944 06.20.2016-00:00:00 17.0843 06.20.2016-01:00:00 17.0793 06.20.2016-02:00:00 17.0743 06.20.2016-03:00:00 17.0693 06.20.2016-04:00:00 17.0592 06.20.2016-05:00:00 17.0492 06.20.2016-06:00:00 17.0341 06.20.2016-07:00:00 17.0190 06.20.2016-08:00:00 16.9889 06.20.2016-09:00:00 16.9487 06.20.2016-10:00:00 16.9337 06.20.2016-11:00:00 16.9136 06.20.2016-12:00:00 16.9035 06.20.2016-13:00:00 16.8734 06.20.2016-14:00:00 16.8382 06.20.2016-15:00:00 16.8031 06.20.2016-16:00:00 16.7830 06.20.2016-17:00:00 16.7579 06.20.2016-18:00:00 16.7428 06.20.2016-19:00:00 16.7328 06.20.2016-20:00:00 16.7127 06.20.2016-21:00:00 16.6926 06.20.2016-22:00:00 16.6775 06.20.2016-23:00:00 16.6725 06.21.2016-00:00:00 16.6625 06.21.2016-01:00:00 16.6474 06.21.2016-02:00:00 16.6374 06.21.2016-03:00:00 16.6173 06.21.2016-04:00:00 16.6072 06.21.2016-05:00:00 16.6072 06.21.2016-06:00:00 16.6022 06.21.2016-07:00:00 16.5872 06.21.2016-08:00:00 16.5771 06.21.2016-09:00:00 16.5620 06.21.2016-10:00:00 16.5570 06.21.2016-11:00:00 16.5420 06.21.2016-12:00:00 16.5219 06.21.2016-13:00:00 16.4867 06.21.2016-14:00:00 16.4415 06.21.2016-15:00:00 16.4214 06.21.2016-16:00:00 16.3813 06.21.2016-17:00:00 16.3411 06.21.2016-18:00:00 16.3110 06.21.2016-19:00:00 16.2758 06.21.2016-20:00:00 16.2708 06.21.2016-21:00:00 16.2758 06.21.2016-22:00:00 16.2557 06.21.2016-23:00:00 16.2406 06.22.2016-00:00:00 16.2155 06.22.2016-01:00:00 16.1904 06.22.2016-02:00:00 16.1804 06.22.2016-03:00:00 16.1553 06.22.2016-04:00:00 16.1352 06.22.2016-05:00:00 16.1051 06.22.2016-06:00:00 16.0850 06.22.2016-07:00:00 16.0498 06.22.2016-08:00:00 16.0347 06.22.2016-09:00:00 16.0147 06.22.2016-10:00:00 15.9745 06.22.2016-11:00:00 15.9695 06.22.2016-12:00:00 15.9293 06.22.2016-13:00:00 15.9042 06.22.2016-14:00:00 15.8590 06.22.2016-15:00:00 15.8339 06.22.2016-16:00:00 15.8188 06.22.2016-17:00:00 15.8037 06.22.2016-18:00:00 15.7887 06.22.2016-19:00:00 15.7786 06.22.2016-20:00:00 15.7736 06.22.2016-21:00:00 15.7485 06.22.2016-22:00:00 15.7435 06.22.2016-23:00:00 15.7334 06.23.2016-00:00:00 15.7184 06.23.2016-01:00:00 15.6983 06.23.2016-02:00:00 15.6933 06.23.2016-03:00:00 15.6732 06.23.2016-04:00:00 15.6682 06.23.2016-05:00:00 15.6631 06.23.2016-06:00:00 15.6531 06.23.2016-07:00:00 15.6481 06.23.2016-08:00:00 15.6430 06.23.2016-09:00:00 15.6430 06.23.2016-10:00:00 15.6782 06.23.2016-11:00:00 15.6983 06.23.2016-12:00:00 15.7134 06.23.2016-13:00:00 15.7385 06.23.2016-14:00:00 15.7385 06.23.2016-15:00:00 15.9092 06.23.2016-16:00:00 15.9946 06.23.2016-17:00:00 16.2356 06.23.2016-18:00:00 16.3059 06.23.2016-19:00:00 16.4917 06.23.2016-20:00:00 16.6675 06.23.2016-21:00:00 16.7378 06.23.2016-22:00:00 16.7730 06.23.2016-23:00:00 16.8031 06.24.2016-00:00:00 16.8232 06.24.2016-01:00:00 16.8533 06.24.2016-02:00:00 16.8784 06.24.2016-03:00:00 16.8985 06.24.2016-04:00:00 16.9186 06.24.2016-05:00:00 16.9286 06.24.2016-06:00:00 16.9487 06.24.2016-07:00:00 16.9537 06.24.2016-08:00:00 16.9638 06.24.2016-09:00:00 16.9688 06.24.2016-10:00:00 16.9738 06.24.2016-11:00:00 16.9789 06.24.2016-12:00:00 16.9839 06.24.2016-13:00:00 16.9889 06.24.2016-14:00:00 16.9989 06.24.2016-15:00:00 17.0090 06.24.2016-16:00:00 16.9989 06.24.2016-17:00:00 17.0241 06.24.2016-18:00:00 17.0743 06.24.2016-19:00:00 17.0843 06.24.2016-20:00:00 17.0994 06.24.2016-21:00:00 17.0944 06.24.2016-22:00:00 17.0944 06.24.2016-23:00:00 17.0893 06.25.2016-00:00:00 17.0994 06.25.2016-01:00:00 17.1094 06.25.2016-02:00:00 17.1144 06.25.2016-03:00:00 17.1144 06.25.2016-04:00:00 17.1195 06.25.2016-05:00:00 17.1195 06.25.2016-06:00:00 17.1396 06.25.2016-07:00:00 17.1245 06.25.2016-08:00:00 17.0994 06.25.2016-09:00:00 17.0793 06.25.2016-10:00:00 17.0542 06.25.2016-11:00:00 17.0441 06.25.2016-12:00:00 17.0391 06.25.2016-13:00:00 17.0140 06.25.2016-14:00:00 16.9738 06.25.2016-15:00:00 16.9487 06.25.2016-16:00:00 16.9236 06.25.2016-17:00:00 16.9086 06.25.2016-18:00:00 16.8935 06.25.2016-19:00:00 16.8784 06.25.2016-20:00:00 16.8784 06.25.2016-21:00:00 16.8734 06.25.2016-22:00:00 16.8684 06.25.2016-23:00:00 16.8583 06.26.2016-00:00:00 16.8583 06.26.2016-01:00:00 16.8382 06.26.2016-02:00:00 16.8332 06.26.2016-03:00:00 16.8031 06.26.2016-04:00:00 16.7830 06.26.2016-05:00:00 16.7730 06.26.2016-06:00:00 16.7529 06.26.2016-07:00:00 16.7328 06.26.2016-08:00:00 16.7227 06.26.2016-09:00:00 16.6926 06.26.2016-10:00:00 16.6876 06.26.2016-11:00:00 16.6675 06.26.2016-12:00:00 16.6273 06.26.2016-13:00:00 16.5821 06.26.2016-14:00:00 16.5721 06.26.2016-15:00:00 16.5319 06.26.2016-16:00:00 16.5219 06.26.2016-17:00:00 16.5219 06.26.2016-18:00:00 16.5068 06.26.2016-19:00:00 16.4717 06.26.2016-20:00:00 16.4516 06.26.2016-21:00:00 16.4365 06.26.2016-22:00:00 16.4164 06.26.2016-23:00:00 16.4164 06.27.2016-00:00:00 16.3913 06.27.2016-01:00:00 16.3712 06.27.2016-02:00:00 16.3561 06.27.2016-03:00:00 16.3411 06.27.2016-04:00:00 16.3310 06.27.2016-05:00:00 16.3059 06.27.2016-06:00:00 16.2708 06.27.2016-07:00:00 16.2557 06.27.2016-08:00:00 16.2256 06.27.2016-09:00:00 16.2055 06.27.2016-10:00:00 16.1854 06.27.2016-11:00:00 16.1653 06.27.2016-12:00:00 16.1251 06.27.2016-13:00:00 16.0900 06.27.2016-14:00:00 16.0548 06.27.2016-15:00:00 16.0096 06.27.2016-16:00:00 15.9644 06.27.2016-17:00:00 15.9494 06.27.2016-18:00:00 15.9444 06.27.2016-19:00:00 15.9192 06.27.2016-20:00:00 15.9142 06.27.2016-21:00:00 15.8992 06.27.2016-22:00:00 15.8941 06.27.2016-23:00:00 15.8791 06.28.2016-00:00:00 15.8791 06.28.2016-01:00:00 15.8640 06.28.2016-02:00:00 15.8489 06.28.2016-03:00:00 15.8389 06.28.2016-04:00:00 15.8238 06.28.2016-05:00:00 15.8037 06.28.2016-06:00:00 15.7837 06.28.2016-07:00:00 15.7535 06.28.2016-08:00:00 15.7234 06.28.2016-09:00:00 15.7033 06.28.2016-10:00:00 15.6531 06.28.2016-11:00:00 15.6430 06.28.2016-12:00:00 15.6129 06.28.2016-13:00:00 15.5727 06.28.2016-14:00:00 15.5275 06.28.2016-15:00:00 15.4874 06.28.2016-16:00:00 15.4472 06.28.2016-17:00:00 15.4321 06.28.2016-18:00:00 15.4221 06.28.2016-19:00:00 15.4171 06.28.2016-20:00:00 15.4171 06.28.2016-21:00:00 15.3869 06.28.2016-22:00:00 15.3719 06.28.2016-23:00:00 15.3668 06.29.2016-00:00:00 15.3568 06.29.2016-01:00:00 15.3317 06.29.2016-02:00:00 15.3367 06.29.2016-03:00:00 15.3216 06.29.2016-04:00:00 15.3066 06.29.2016-05:00:00 15.2865 06.29.2016-06:00:00 15.2614 06.29.2016-07:00:00 15.2313 06.29.2016-08:00:00 15.2162 06.29.2016-09:00:00 15.1861 06.29.2016-10:00:00 15.1559 06.29.2016-11:00:00 15.1158 06.29.2016-12:00:00 15.0906 06.29.2016-13:00:00 15.0505 06.29.2016-14:00:00 15.0203 06.29.2016-15:00:00 14.9902 06.29.2016-16:00:00 14.9751 06.29.2016-17:00:00 14.9551 06.29.2016-18:00:00 14.9350 06.29.2016-19:00:00 14.9149 06.29.2016-20:00:00 14.8998 06.29.2016-21:00:00 14.8948 06.29.2016-22:00:00 14.8747 06.29.2016-23:00:00 14.8747 06.30.2016-00:00:00 14.8647 06.30.2016-01:00:00 14.8295 06.30.2016-02:00:00 14.8295 06.30.2016-03:00:00 14.8245 06.30.2016-04:00:00 14.8245 06.30.2016-05:00:00 14.8245 06.30.2016-06:00:00 14.7994 06.30.2016-07:00:00 14.7944 06.30.2016-08:00:00 14.7692 06.30.2016-09:00:00 14.7542 06.30.2016-10:00:00 14.7341 06.30.2016-11:00:00 14.7190 06.30.2016-12:00:00 14.6989 06.30.2016-13:00:00 14.6738 06.30.2016-14:00:00 14.6537 06.30.2016-15:00:00 14.6387 06.30.2016-16:00:00 14.6085 06.30.2016-17:00:00 14.5885 06.30.2016-18:00:00 14.5583 06.30.2016-19:00:00 14.5433 06.30.2016-20:00:00 14.5382 06.30.2016-21:00:00 14.5332 06.30.2016-22:00:00 14.5332 06.30.2016-23:00:00 14.5232 07.01.2016-00:00:00 14.5031 07.01.2016-01:00:00 14.5031 07.01.2016-02:00:00 14.4981 07.01.2016-03:00:00 14.4930 07.01.2016-04:00:00 14.4880 07.01.2016-05:00:00 14.4730 07.01.2016-06:00:00 14.4529 07.01.2016-07:00:00 14.4328 07.01.2016-08:00:00 14.4077 07.01.2016-09:00:00 14.3876 07.01.2016-10:00:00 14.3575 07.01.2016-11:00:00 14.3424 07.01.2016-12:00:00 14.3273 07.01.2016-13:00:00 14.2922 07.01.2016-14:00:00 14.2570 07.01.2016-15:00:00 14.2470 07.01.2016-16:00:00 14.2369 07.01.2016-17:00:00 14.2168 07.01.2016-18:00:00 14.1666 07.01.2016-19:00:00 14.1465 07.01.2016-20:00:00 14.1465 07.01.2016-21:00:00 14.1264 07.01.2016-22:00:00 14.1164 07.01.2016-23:00:00 14.1114 07.02.2016-00:00:00 14.1064 07.02.2016-01:00:00 14.0863 07.02.2016-02:00:00 14.0813 07.02.2016-03:00:00 14.0712 07.02.2016-04:00:00 14.0561 07.02.2016-05:00:00 14.0561 07.02.2016-06:00:00 14.0461 07.02.2016-07:00:00 14.0160 07.02.2016-08:00:00 13.9909 07.02.2016-09:00:00 13.9708 07.02.2016-10:00:00 13.9507 07.02.2016-11:00:00 13.9306 07.02.2016-12:00:00 13.8904 07.02.2016-13:00:00 13.8703 07.02.2016-14:00:00 13.8553 07.02.2016-15:00:00 13.8151 07.02.2016-16:00:00 13.7950 07.02.2016-17:00:00 13.7649 07.02.2016-18:00:00 13.7548 07.02.2016-19:00:00 13.7398 07.02.2016-20:00:00 13.7448 07.02.2016-21:00:00 13.7448 07.02.2016-22:00:00 13.7398 07.02.2016-23:00:00 13.7347 07.03.2016-00:00:00 13.7347 07.03.2016-01:00:00 13.7347 07.03.2016-02:00:00 13.7347 07.03.2016-03:00:00 13.7347 07.03.2016-04:00:00 13.7247 07.03.2016-05:00:00 13.7247 07.03.2016-06:00:00 13.7197 07.03.2016-07:00:00 13.7147 07.03.2016-08:00:00 13.7448 07.03.2016-09:00:00 13.8502 07.03.2016-10:00:00 13.8553 07.03.2016-11:00:00 13.8502 07.03.2016-12:00:00 13.8302 07.03.2016-13:00:00 13.8101 07.03.2016-14:00:00 13.7950 07.03.2016-15:00:00 13.7850 07.03.2016-16:00:00 13.7799 07.03.2016-17:00:00 13.7699 07.03.2016-18:00:00 13.7649 07.03.2016-19:00:00 13.7448 07.03.2016-20:00:00 13.7498 07.03.2016-21:00:00 13.7347 07.03.2016-22:00:00 13.7297 07.03.2016-23:00:00 13.7247 07.04.2016-00:00:00 13.7247 07.04.2016-01:00:00 13.7046 07.04.2016-02:00:00 13.7046 07.04.2016-03:00:00 13.7046 07.04.2016-04:00:00 13.6946 07.04.2016-05:00:00 13.6845 07.04.2016-06:00:00 13.6745 07.04.2016-07:00:00 13.6695 07.04.2016-08:00:00 13.6544 07.04.2016-09:00:00 13.6544 07.04.2016-10:00:00 13.6444 07.04.2016-11:00:00 13.6243 07.04.2016-12:00:00 13.6192 07.04.2016-13:00:00 13.5891 07.04.2016-14:00:00 13.5791 07.04.2016-15:00:00 13.5690 07.04.2016-16:00:00 13.5489 07.04.2016-17:00:00 13.5339 07.04.2016-18:00:00 13.5289 07.04.2016-19:00:00 13.5238 07.04.2016-20:00:00 13.5188 07.04.2016-21:00:00 13.5188 07.04.2016-22:00:00 13.5138 07.04.2016-23:00:00 13.5088 07.05.2016-00:00:00 13.5037 07.05.2016-01:00:00 13.5037 07.05.2016-02:00:00 13.5037 07.05.2016-03:00:00 13.4937 07.05.2016-04:00:00 13.4837 07.05.2016-05:00:00 13.4837 07.05.2016-06:00:00 13.4736 07.05.2016-07:00:00 13.4535 07.05.2016-08:00:00 13.4485 07.05.2016-09:00:00 13.4385 07.05.2016-10:00:00 13.4234 07.05.2016-11:00:00 13.4033 07.05.2016-12:00:00 13.3782 07.05.2016-13:00:00 13.3481 07.05.2016-14:00:00 13.3330 07.05.2016-15:00:00 13.2677 07.05.2016-16:00:00 13.2476 07.05.2016-17:00:00 13.2275 07.05.2016-18:00:00 13.2175 07.05.2016-19:00:00 13.1974 07.05.2016-20:00:00 13.1974 07.05.2016-21:00:00 13.1874 07.05.2016-22:00:00 13.1823 07.05.2016-23:00:00 13.1773 07.06.2016-00:00:00 13.1723 07.06.2016-01:00:00 13.1773 07.06.2016-02:00:00 13.1623 07.06.2016-03:00:00 13.1623 07.06.2016-04:00:00 13.1572 07.06.2016-05:00:00 13.1572 07.06.2016-06:00:00 13.1522 07.06.2016-07:00:00 13.1522 07.06.2016-08:00:00 13.1422 07.06.2016-09:00:00 13.1171 07.06.2016-10:00:00 13.0920 07.06.2016-11:00:00 13.0769 07.06.2016-12:00:00 13.0417 07.06.2016-13:00:00 13.0116 07.06.2016-14:00:00 12.9915 07.06.2016-15:00:00 12.9664 07.06.2016-16:00:00 12.9463 07.06.2016-17:00:00 12.9463 07.06.2016-18:00:00 12.9162 07.06.2016-19:00:00 12.9011 07.06.2016-20:00:00 12.9011 07.06.2016-21:00:00 12.9011 07.06.2016-22:00:00 12.8961 07.06.2016-23:00:00 12.8911 07.07.2016-00:00:00 12.8911 07.07.2016-01:00:00 12.8911 07.07.2016-02:00:00 12.8760 07.07.2016-03:00:00 12.8710 07.07.2016-04:00:00 12.8660 07.07.2016-05:00:00 12.8660 07.07.2016-06:00:00 12.8660 07.07.2016-07:00:00 12.8660 07.07.2016-08:00:00 12.8660 07.07.2016-09:00:00 12.8509 07.07.2016-10:00:00 12.8409 07.07.2016-11:00:00 12.8409 07.07.2016-12:00:00 12.8459 07.07.2016-13:00:00 12.8710 07.07.2016-14:00:00 12.9011 07.07.2016-15:00:00 12.9262 07.07.2016-16:00:00 12.9313 07.07.2016-17:00:00 12.9413 07.07.2016-18:00:00 12.9413 07.07.2016-19:00:00 12.9413 07.07.2016-20:00:00 12.9363 07.07.2016-21:00:00 12.9363 07.07.2016-22:00:00 12.9313 07.07.2016-23:00:00 12.9313 07.08.2016-00:00:00 12.9413 07.08.2016-01:00:00 12.9764 07.08.2016-02:00:00 13.0568 07.08.2016-03:00:00 13.1974 07.08.2016-04:00:00 13.4133 07.08.2016-05:00:00 13.5992 07.08.2016-06:00:00 13.7046 07.08.2016-07:00:00 13.7548 07.08.2016-08:00:00 13.9306 07.08.2016-09:00:00 14.1315 07.08.2016-10:00:00 14.2972 07.08.2016-11:00:00 14.4730 07.08.2016-12:00:00 14.6688 07.08.2016-13:00:00 14.7542 07.08.2016-14:00:00 14.8195 07.08.2016-15:00:00 14.9249 07.08.2016-16:00:00 14.9902 07.08.2016-17:00:00 15.0103 07.08.2016-18:00:00 15.0605 07.08.2016-19:00:00 15.0906 07.08.2016-20:00:00 15.1158 07.08.2016-21:00:00 15.1459 07.08.2016-22:00:00 15.1961 07.08.2016-23:00:00 15.2313 07.09.2016-00:00:00 15.2614 07.09.2016-01:00:00 15.3468 07.09.2016-02:00:00 15.9243 07.09.2016-03:00:00 16.0649 07.09.2016-04:00:00 16.1703 07.09.2016-05:00:00 16.2356 07.09.2016-06:00:00 16.2959 07.09.2016-07:00:00 16.3461 07.09.2016-08:00:00 16.3813 07.09.2016-09:00:00 16.4164 07.09.2016-10:00:00 16.4717 07.09.2016-11:00:00 16.5068 07.09.2016-12:00:00 16.5771 07.09.2016-13:00:00 16.5972 07.09.2016-14:00:00 16.6524 07.09.2016-15:00:00 16.6625 07.09.2016-16:00:00 16.7077 07.09.2016-17:00:00 16.7529 07.09.2016-18:00:00 16.7931 07.09.2016-19:00:00 16.8433 07.09.2016-20:00:00 16.8734 07.09.2016-21:00:00 16.8885 07.09.2016-22:00:00 16.9035 07.09.2016-23:00:00 16.9236 07.10.2016-00:00:00 16.9487 07.10.2016-01:00:00 16.9638 07.10.2016-02:00:00 16.9939 07.10.2016-03:00:00 17.0190 07.10.2016-04:00:00 17.0241 07.10.2016-05:00:00 17.0441 07.10.2016-06:00:00 17.0893 07.10.2016-07:00:00 17.1195 07.10.2016-08:00:00 17.1446 07.10.2016-09:00:00 17.1797 07.10.2016-10:00:00 17.2299 07.10.2016-11:00:00 17.2751 07.10.2016-12:00:00 17.2902 07.10.2016-13:00:00 17.3003 07.10.2016-14:00:00 17.3153 07.10.2016-15:00:00 17.3354 07.10.2016-16:00:00 17.3455 07.10.2016-17:00:00 17.3455 07.10.2016-18:00:00 17.3505 07.10.2016-19:00:00 17.3605 07.10.2016-20:00:00 17.3555 07.10.2016-21:00:00 17.3605 07.10.2016-22:00:00 17.3806 07.10.2016-23:00:00 17.3957 07.11.2016-00:00:00 17.4057 07.11.2016-01:00:00 17.4158 07.11.2016-02:00:00 17.4358 07.11.2016-03:00:00 17.4459 07.11.2016-04:00:00 17.4358 07.11.2016-05:00:00 17.4358 07.11.2016-06:00:00 17.4409 07.11.2016-07:00:00 17.4509 07.11.2016-08:00:00 17.4509 07.11.2016-09:00:00 17.4559 07.11.2016-10:00:00 17.4559 07.11.2016-11:00:00 17.4559 07.11.2016-12:00:00 17.4559 07.11.2016-13:00:00 17.4459 07.11.2016-14:00:00 17.4358 07.11.2016-15:00:00 17.4409 07.11.2016-16:00:00 17.4358 07.11.2016-17:00:00 17.4409 07.11.2016-18:00:00 17.4409 07.11.2016-19:00:00 17.4409 07.11.2016-20:00:00 17.4358 07.11.2016-21:00:00 17.4308 07.11.2016-22:00:00 17.4308 07.11.2016-23:00:00 17.4308 07.12.2016-00:00:00 17.4358 07.12.2016-01:00:00 17.4358 07.12.2016-02:00:00 17.4358 07.12.2016-03:00:00 17.4308 07.12.2016-04:00:00 17.4258 07.12.2016-05:00:00 17.4158 07.12.2016-06:00:00 17.4158 07.12.2016-07:00:00 17.4107 07.12.2016-08:00:00 17.4057 07.12.2016-09:00:00 17.3906 07.12.2016-10:00:00 17.3856 07.12.2016-11:00:00 17.3756 07.12.2016-12:00:00 17.3655 07.12.2016-13:00:00 17.3555 07.12.2016-14:00:00 17.3404 07.12.2016-15:00:00 17.3254 07.12.2016-16:00:00 17.3103 07.12.2016-17:00:00 17.3103 07.12.2016-18:00:00 17.2902 07.12.2016-19:00:00 17.2852 07.12.2016-20:00:00 17.2902 07.12.2016-21:00:00 17.2802 07.12.2016-22:00:00 17.2751 07.12.2016-23:00:00 17.2701 07.13.2016-00:00:00 17.2651 07.13.2016-01:00:00 17.2551 07.13.2016-02:00:00 17.2500 07.13.2016-03:00:00 17.2500 07.13.2016-04:00:00 17.2500 07.13.2016-05:00:00 17.2350 07.13.2016-06:00:00 17.2299 07.13.2016-07:00:00 17.2199 07.13.2016-08:00:00 17.1948 07.13.2016-09:00:00 17.1647 07.13.2016-10:00:00 17.1295 07.13.2016-11:00:00 17.1245 07.13.2016-12:00:00 17.1144 07.13.2016-13:00:00 17.1044 07.13.2016-14:00:00 17.0843 07.13.2016-15:00:00 17.0642 07.13.2016-16:00:00 17.0391 07.13.2016-17:00:00 17.0291 07.13.2016-18:00:00 17.0291 07.13.2016-19:00:00 17.0140 07.13.2016-20:00:00 16.9839 07.13.2016-21:00:00 16.9688 07.13.2016-22:00:00 16.9738 07.13.2016-23:00:00 16.9537 07.14.2016-00:00:00 16.9387 07.14.2016-01:00:00 16.9337 07.14.2016-02:00:00 16.9186 07.14.2016-03:00:00 16.9035 07.14.2016-04:00:00 16.8935 07.14.2016-05:00:00 16.8734 07.14.2016-06:00:00 16.8433 07.14.2016-07:00:00 16.8182 07.14.2016-08:00:00 16.7981 07.14.2016-09:00:00 16.7730 07.14.2016-10:00:00 16.7629 07.14.2016-11:00:00 16.7378 07.14.2016-12:00:00 16.7328 07.14.2016-13:00:00 16.7027 07.14.2016-14:00:00 16.6625 07.14.2016-15:00:00 16.6123 07.14.2016-16:00:00 16.5620 07.14.2016-17:00:00 16.5319 07.14.2016-18:00:00 16.5219 07.14.2016-19:00:00 16.5168 07.14.2016-20:00:00 16.5118 07.14.2016-21:00:00 16.5068 07.14.2016-22:00:00 16.4968 07.14.2016-23:00:00 16.4867 07.15.2016-00:00:00 16.4867 07.15.2016-01:00:00 16.4767 07.15.2016-02:00:00 16.4717 07.15.2016-03:00:00 16.4516 07.15.2016-04:00:00 16.4415 07.15.2016-05:00:00 16.4315 07.15.2016-06:00:00 16.4214 07.15.2016-07:00:00 16.4013 07.15.2016-08:00:00 16.3712 07.15.2016-09:00:00 16.3612 07.15.2016-10:00:00 16.3310 07.15.2016-11:00:00 16.3160 07.15.2016-12:00:00 16.2909 07.15.2016-13:00:00 16.2607 07.15.2016-14:00:00 16.2155 07.15.2016-15:00:00 16.1854 07.15.2016-16:00:00 16.1804 07.15.2016-17:00:00 16.1603 07.15.2016-18:00:00 16.1503 07.15.2016-19:00:00 16.1302 07.15.2016-20:00:00 16.1151 07.15.2016-21:00:00 16.1000 07.15.2016-22:00:00 16.0749 07.15.2016-23:00:00 16.0548 07.16.2016-00:00:00 16.0448 07.16.2016-01:00:00 16.0297 07.16.2016-02:00:00 16.0147 07.16.2016-03:00:00 16.0046 07.16.2016-04:00:00 15.9946 07.16.2016-05:00:00 15.9795 07.16.2016-06:00:00 15.9444 07.16.2016-07:00:00 15.9192 07.16.2016-08:00:00 15.8992 07.16.2016-09:00:00 15.8841 07.16.2016-10:00:00 15.8540 07.16.2016-11:00:00 15.8088 07.16.2016-12:00:00 15.7686 07.16.2016-13:00:00 15.7134 07.16.2016-14:00:00 15.7033 07.16.2016-15:00:00 15.6933 07.16.2016-16:00:00 15.6682 07.16.2016-17:00:00 15.6380 07.16.2016-18:00:00 15.6280 07.16.2016-19:00:00 15.6280 07.16.2016-20:00:00 15.6029 07.16.2016-21:00:00 15.6029 07.16.2016-22:00:00 15.6029 07.16.2016-23:00:00 15.6029 07.17.2016-00:00:00 15.5978 07.17.2016-01:00:00 15.5878 07.17.2016-02:00:00 15.5878 07.17.2016-03:00:00 15.5677 07.17.2016-04:00:00 15.5627 07.17.2016-05:00:00 15.5577 07.17.2016-06:00:00 15.5577 07.17.2016-07:00:00 15.5175 07.17.2016-08:00:00 15.5024 07.17.2016-09:00:00 15.4874 07.17.2016-10:00:00 15.4673 07.17.2016-11:00:00 15.4321 07.17.2016-12:00:00 15.4221 07.17.2016-13:00:00 15.3769 07.17.2016-14:00:00 15.3618 07.17.2016-15:00:00 15.3518 07.17.2016-16:00:00 15.3267 07.17.2016-17:00:00 15.2865 07.17.2016-18:00:00 15.2714 07.17.2016-19:00:00 15.2513 07.17.2016-20:00:00 15.2463 07.17.2016-21:00:00 15.2363 07.17.2016-22:00:00 15.2262 07.17.2016-23:00:00 15.2061 07.18.2016-00:00:00 15.1760 07.18.2016-01:00:00 15.1660 07.18.2016-02:00:00 15.1459 07.18.2016-03:00:00 15.1409 07.18.2016-04:00:00 15.1308 07.18.2016-05:00:00 15.1358 07.18.2016-06:00:00 15.1258 07.18.2016-07:00:00 15.1057 07.18.2016-08:00:00 15.0906 07.18.2016-09:00:00 15.0756 07.18.2016-10:00:00 15.0404 07.18.2016-11:00:00 15.0304 07.18.2016-12:00:00 15.0254 07.18.2016-13:00:00 15.0003 07.18.2016-14:00:00 14.9651 07.18.2016-15:00:00 14.9299 07.18.2016-16:00:00 14.9149 07.18.2016-17:00:00 14.9099 07.18.2016-18:00:00 14.9048 07.18.2016-19:00:00 14.8847 07.18.2016-20:00:00 14.8797 07.18.2016-21:00:00 14.8797 07.18.2016-22:00:00 14.8697 07.18.2016-23:00:00 14.8697 07.19.2016-00:00:00 14.8697 07.19.2016-01:00:00 14.8596 07.19.2016-02:00:00 14.8546 07.19.2016-03:00:00 14.8345 07.19.2016-04:00:00 14.8295 07.19.2016-05:00:00 14.8245 07.19.2016-06:00:00 14.8094 07.19.2016-07:00:00 14.8044 07.19.2016-08:00:00 14.7893 07.19.2016-09:00:00 14.7793 07.19.2016-10:00:00 14.7492 07.19.2016-11:00:00 14.7341 07.19.2016-12:00:00 14.7291 07.19.2016-13:00:00 14.6889 07.19.2016-14:00:00 14.6487 07.19.2016-15:00:00 14.5935 07.19.2016-16:00:00 14.5784 07.19.2016-17:00:00 14.5634 07.19.2016-18:00:00 14.5382 07.19.2016-19:00:00 14.5232 07.19.2016-20:00:00 14.5131 07.19.2016-21:00:00 14.4981 07.19.2016-22:00:00 14.4930 07.19.2016-23:00:00 14.4880 07.20.2016-00:00:00 14.4579 07.20.2016-01:00:00 14.4529 07.20.2016-02:00:00 14.4478 07.20.2016-03:00:00 14.4428 07.20.2016-04:00:00 14.4428 07.20.2016-05:00:00 14.4278 07.20.2016-06:00:00 14.4177 07.20.2016-07:00:00 14.4077 07.20.2016-08:00:00 14.3926 07.20.2016-09:00:00 14.3876 07.20.2016-10:00:00 14.3725 07.20.2016-11:00:00 14.3524 07.20.2016-12:00:00 14.3123 07.20.2016-13:00:00 14.2972 07.20.2016-14:00:00 14.2821 07.20.2016-15:00:00 14.2570 07.20.2016-16:00:00 14.2470 07.20.2016-17:00:00 14.2168 07.20.2016-18:00:00 14.1867 07.20.2016-19:00:00 14.1867 07.20.2016-20:00:00 14.1867 07.20.2016-21:00:00 14.1817 07.20.2016-22:00:00 14.1767 07.20.2016-23:00:00 14.1666 07.21.2016-00:00:00 14.1666 07.21.2016-01:00:00 14.1465 07.21.2016-02:00:00 14.1465 07.21.2016-03:00:00 14.1315 07.21.2016-04:00:00 14.1264 07.21.2016-05:00:00 14.1114 07.21.2016-06:00:00 14.1064 07.21.2016-07:00:00 14.0913 07.21.2016-08:00:00 14.0612 07.21.2016-09:00:00 14.0411 07.21.2016-10:00:00 14.0210 07.21.2016-11:00:00 13.9808 07.21.2016-12:00:00 13.9557 07.21.2016-13:00:00 13.9306 07.21.2016-14:00:00 13.9105 07.21.2016-15:00:00 13.8804 07.21.2016-16:00:00 13.8452 07.21.2016-17:00:00 13.8302 07.21.2016-18:00:00 13.8051 07.21.2016-19:00:00 13.7900 07.21.2016-20:00:00 13.7799 07.21.2016-21:00:00 13.7699 07.21.2016-22:00:00 13.7699 07.21.2016-23:00:00 13.7599 07.22.2016-00:00:00 13.7599 07.22.2016-01:00:00 13.7599 07.22.2016-02:00:00 13.7448 07.22.2016-03:00:00 13.7398 07.22.2016-04:00:00 13.7398 07.22.2016-05:00:00 13.7247 07.22.2016-06:00:00 13.7147 07.22.2016-07:00:00 13.6996 07.22.2016-08:00:00 13.6795 07.22.2016-09:00:00 13.6745 07.22.2016-10:00:00 13.6644 07.22.2016-11:00:00 13.6544 07.22.2016-12:00:00 13.6393 07.22.2016-13:00:00 13.6142 07.22.2016-14:00:00 13.6042 07.22.2016-15:00:00 13.5791 07.22.2016-16:00:00 13.5439 07.22.2016-17:00:00 13.5238 07.22.2016-18:00:00 13.5238 07.22.2016-19:00:00 13.5088 07.22.2016-20:00:00 13.5088 07.22.2016-21:00:00 13.5088 07.22.2016-22:00:00 13.4987 07.22.2016-23:00:00 13.4987 07.23.2016-00:00:00 13.4987 07.23.2016-01:00:00 13.4987 07.23.2016-02:00:00 13.4987 07.23.2016-03:00:00 13.4786 07.23.2016-04:00:00 13.4786 07.23.2016-05:00:00 13.4686 07.23.2016-06:00:00 13.4636 07.23.2016-07:00:00 13.4284 07.23.2016-08:00:00 13.4184 07.23.2016-09:00:00 13.4033 07.23.2016-10:00:00 13.3732 07.23.2016-11:00:00 13.3631 07.23.2016-12:00:00 13.3380 07.23.2016-13:00:00 13.2928 07.23.2016-14:00:00 13.2828 07.23.2016-15:00:00 13.2627 07.23.2016-16:00:00 13.2526 07.23.2016-17:00:00 13.2326 07.23.2016-18:00:00 13.2275 07.23.2016-19:00:00 13.2175 07.23.2016-20:00:00 13.2175 07.23.2016-21:00:00 13.2125 07.23.2016-22:00:00 13.2125 07.23.2016-23:00:00 13.2075 07.24.2016-00:00:00 13.1823 07.24.2016-01:00:00 13.1673 07.24.2016-02:00:00 13.1623 07.24.2016-03:00:00 13.1572 07.24.2016-04:00:00 13.1422 07.24.2016-05:00:00 13.1271 07.24.2016-06:00:00 13.1070 07.24.2016-07:00:00 13.0920 07.24.2016-08:00:00 13.0769 07.24.2016-09:00:00 13.0518 07.24.2016-10:00:00 13.0367 07.24.2016-11:00:00 13.0267 07.24.2016-12:00:00 13.0116 07.24.2016-13:00:00 12.9915 07.24.2016-14:00:00 12.9614 07.24.2016-15:00:00 12.9463 07.24.2016-16:00:00 12.9061 07.24.2016-17:00:00 12.8760 07.24.2016-18:00:00 12.8660 07.24.2016-19:00:00 12.8609 07.24.2016-20:00:00 12.8509 07.24.2016-21:00:00 12.8459 07.24.2016-22:00:00 12.8358 07.24.2016-23:00:00 12.8358 07.25.2016-00:00:00 12.8308 07.25.2016-01:00:00 12.8258 07.25.2016-02:00:00 12.8057 07.25.2016-03:00:00 12.8007 07.25.2016-04:00:00 12.7957 07.25.2016-05:00:00 12.7806 07.25.2016-06:00:00 12.7756 07.25.2016-07:00:00 12.7655 07.25.2016-08:00:00 12.7454 07.25.2016-09:00:00 12.7404 07.25.2016-10:00:00 12.6902 07.25.2016-11:00:00 12.6651 07.25.2016-12:00:00 12.6450 07.25.2016-13:00:00 12.6199 07.25.2016-14:00:00 12.6149 07.25.2016-15:00:00 12.5797 07.25.2016-16:00:00 12.5496 07.25.2016-17:00:00 12.5295 07.25.2016-18:00:00 12.5044 07.25.2016-19:00:00 12.4994 07.25.2016-20:00:00 12.4944 07.25.2016-21:00:00 12.4944 07.25.2016-22:00:00 12.4893 07.25.2016-23:00:00 12.4793 07.26.2016-00:00:00 12.4743 07.26.2016-01:00:00 12.4743 07.26.2016-02:00:00 12.4542 07.26.2016-03:00:00 12.4492 07.26.2016-04:00:00 12.4492 07.26.2016-05:00:00 12.4341 07.26.2016-06:00:00 12.4090 07.26.2016-07:00:00 12.3889 07.26.2016-08:00:00 12.3688 07.26.2016-09:00:00 12.3688 07.26.2016-10:00:00 12.3437 07.26.2016-11:00:00 12.3236 07.26.2016-12:00:00 12.3085 07.26.2016-13:00:00 12.2885 07.26.2016-14:00:00 12.2684 07.26.2016-15:00:00 12.2583 07.26.2016-16:00:00 12.2433 07.26.2016-17:00:00 12.2232 07.26.2016-18:00:00 12.2181 07.26.2016-19:00:00 12.2031 07.26.2016-20:00:00 12.1930 07.26.2016-21:00:00 12.1880 07.26.2016-22:00:00 12.1880 07.26.2016-23:00:00 12.1930 07.27.2016-00:00:00 12.1930 07.27.2016-01:00:00 12.1830 07.27.2016-02:00:00 12.1679 07.27.2016-03:00:00 12.1629 07.27.2016-04:00:00 12.1629 07.27.2016-05:00:00 12.1579 07.27.2016-06:00:00 12.1428 07.27.2016-07:00:00 12.1328 07.27.2016-08:00:00 12.1127 07.27.2016-09:00:00 12.1077 07.27.2016-10:00:00 12.0826 07.27.2016-11:00:00 12.0675 07.27.2016-12:00:00 12.0424 07.27.2016-13:00:00 12.0173 07.27.2016-14:00:00 11.9771 07.27.2016-15:00:00 11.9721 07.27.2016-16:00:00 11.9721 07.27.2016-17:00:00 11.9570 07.27.2016-18:00:00 11.9269 07.27.2016-19:00:00 11.9068 07.27.2016-20:00:00 11.8968 07.27.2016-21:00:00 11.8968 07.27.2016-22:00:00 11.8968 07.27.2016-23:00:00 11.9018 07.28.2016-00:00:00 11.8968 07.28.2016-01:00:00 11.8968 07.28.2016-02:00:00 11.8867 07.28.2016-03:00:00 11.8767 07.28.2016-04:00:00 11.8716 07.28.2016-05:00:00 11.8566 07.28.2016-06:00:00 11.8516 07.28.2016-07:00:00 11.8415 07.28.2016-08:00:00 11.8264 07.28.2016-09:00:00 11.7863 07.28.2016-10:00:00 11.7762 07.28.2016-11:00:00 11.7361 07.28.2016-12:00:00 11.6959 07.28.2016-13:00:00 11.6808 07.28.2016-14:00:00 11.6758 07.28.2016-15:00:00 11.6507 07.28.2016-16:00:00 11.6507 07.28.2016-17:00:00 11.6155 07.28.2016-18:00:00 11.6005 07.28.2016-19:00:00 11.5804 07.28.2016-20:00:00 11.5754 07.28.2016-21:00:00 11.5754 07.28.2016-22:00:00 11.5603 07.28.2016-23:00:00 11.5502 07.29.2016-00:00:00 11.5553 07.29.2016-01:00:00 11.5553 07.29.2016-02:00:00 11.5553 07.29.2016-03:00:00 11.5452 07.29.2016-04:00:00 11.5452 07.29.2016-05:00:00 11.5402 07.29.2016-06:00:00 11.5352 07.29.2016-07:00:00 11.5151 07.29.2016-08:00:00 11.5050 07.29.2016-09:00:00 11.4799 07.29.2016-10:00:00 11.4599 07.29.2016-11:00:00 11.4498 07.29.2016-12:00:00 11.4096 07.29.2016-13:00:00 11.3996 07.29.2016-14:00:00 11.3845 07.29.2016-15:00:00 11.3644 07.29.2016-16:00:00 11.3443 07.29.2016-17:00:00 11.3293 07.29.2016-18:00:00 11.3192 07.29.2016-19:00:00 11.3092 07.29.2016-20:00:00 11.3092 07.29.2016-21:00:00 11.3042 07.29.2016-22:00:00 11.2992 07.29.2016-23:00:00 11.2992 07.30.2016-00:00:00 11.2992 07.30.2016-01:00:00 11.2941 07.30.2016-02:00:00 11.2941 07.30.2016-03:00:00 11.2941 07.30.2016-04:00:00 11.2841 07.30.2016-05:00:00 11.2941 07.30.2016-06:00:00 11.2841 07.30.2016-07:00:00 11.2690 07.30.2016-08:00:00 11.2489 07.30.2016-09:00:00 11.2339 07.30.2016-10:00:00 11.2037 07.30.2016-11:00:00 11.1836 07.30.2016-12:00:00 11.1736 07.30.2016-13:00:00 11.1234 07.30.2016-14:00:00 11.1033 07.30.2016-15:00:00 11.0732 07.30.2016-16:00:00 11.0581 07.30.2016-17:00:00 11.0330 07.30.2016-18:00:00 11.0179 07.30.2016-19:00:00 11.0029 07.30.2016-20:00:00 11.0129 07.30.2016-21:00:00 11.0129 07.30.2016-22:00:00 11.0179 07.30.2016-23:00:00 11.0179 07.31.2016-00:00:00 11.0129 07.31.2016-01:00:00 11.0079 07.31.2016-02:00:00 11.0029 07.31.2016-03:00:00 10.9978 07.31.2016-04:00:00 10.9978 07.31.2016-05:00:00 10.9978 07.31.2016-06:00:00 10.9978 07.31.2016-07:00:00 10.9928 07.31.2016-08:00:00 10.9878 07.31.2016-09:00:00 10.9727 07.31.2016-10:00:00 10.9577 07.31.2016-11:00:00 10.9426 07.31.2016-12:00:00 10.9326 07.31.2016-13:00:00 10.8874 07.31.2016-14:00:00 10.8874 07.31.2016-15:00:00 10.8522 07.31.2016-16:00:00 10.8221 07.31.2016-17:00:00 10.8120 07.31.2016-18:00:00 10.7919 07.31.2016-19:00:00 10.7719 07.31.2016-20:00:00 10.7618 07.31.2016-21:00:00 10.7518 07.31.2016-22:00:00 10.7518 07.31.2016-23:00:00 10.7618 08.01.2016-00:00:00 10.7668 08.01.2016-01:00:00 10.7618 08.01.2016-02:00:00 10.7568 08.01.2016-03:00:00 10.7568 08.01.2016-04:00:00 10.7467 08.01.2016-05:00:00 10.7417 08.01.2016-06:00:00 10.7417 08.01.2016-07:00:00 10.7317 08.01.2016-08:00:00 10.7066 08.01.2016-09:00:00 10.6815 08.01.2016-10:00:00 10.6564 08.01.2016-11:00:00 10.6212 08.01.2016-12:00:00 10.5810 08.01.2016-13:00:00 10.5459 08.01.2016-14:00:00 10.5208 08.01.2016-15:00:00 10.4906 08.01.2016-16:00:00 10.4304 08.01.2016-17:00:00 10.3952 08.01.2016-18:00:00 10.3651 08.01.2016-19:00:00 10.3601 08.01.2016-20:00:00 10.3601 08.01.2016-21:00:00 10.3601 08.01.2016-22:00:00 10.3601 08.01.2016-23:00:00 10.3550 08.02.2016-00:00:00 10.3601 08.02.2016-01:00:00 10.3601 08.02.2016-02:00:00 10.3601 08.02.2016-03:00:00 10.3601 08.02.2016-04:00:00 10.3601 08.02.2016-05:00:00 10.3601 08.02.2016-06:00:00 10.3701 08.02.2016-07:00:00 10.3651 08.02.2016-08:00:00 10.3601 08.02.2016-09:00:00 10.3550 08.02.2016-10:00:00 10.3400 08.02.2016-11:00:00 10.3400 08.02.2016-12:00:00 10.3299 08.02.2016-13:00:00 10.3199 08.02.2016-14:00:00 10.3048 08.02.2016-15:00:00 10.2898 08.02.2016-16:00:00 10.2747 08.02.2016-17:00:00 10.2647 08.02.2016-18:00:00 10.2546 08.02.2016-19:00:00 10.2647 08.02.2016-20:00:00 10.2647 08.02.2016-21:00:00 10.2647 08.02.2016-22:00:00 10.2647 08.02.2016-23:00:00 10.2697 08.03.2016-00:00:00 10.2747 08.03.2016-01:00:00 10.2797 08.03.2016-02:00:00 10.2797 08.03.2016-03:00:00 10.2747 08.03.2016-04:00:00 10.2747 08.03.2016-05:00:00 10.2747 08.03.2016-06:00:00 10.2797 08.03.2016-07:00:00 10.2797 08.03.2016-08:00:00 10.2697 08.03.2016-09:00:00 10.2446 08.03.2016-10:00:00 10.2295 08.03.2016-11:00:00 10.2144 08.03.2016-12:00:00 10.1943 08.03.2016-13:00:00 10.1592 08.03.2016-14:00:00 10.1341 08.03.2016-15:00:00 10.1190 08.03.2016-16:00:00 10.0889 08.03.2016-17:00:00 10.0738 08.03.2016-18:00:00 10.0487 08.03.2016-19:00:00 10.0487 08.03.2016-20:00:00 10.0537 08.03.2016-21:00:00 10.0537 08.03.2016-22:00:00 10.0387 08.03.2016-23:00:00 10.0437 08.04.2016-00:00:00 10.0387 08.04.2016-01:00:00 10.0387 08.04.2016-02:00:00 10.0336 08.04.2016-03:00:00 10.0236 08.04.2016-04:00:00 10.0186 08.04.2016-05:00:00 10.0236 08.04.2016-06:00:00 9.9985 08.04.2016-07:00:00 9.9935 08.04.2016-08:00:00 9.9583 08.04.2016-09:00:00 9.9382 08.04.2016-10:00:00 9.8780 08.04.2016-11:00:00 9.8629 08.04.2016-12:00:00 9.8378 08.04.2016-13:00:00 9.7876 08.04.2016-14:00:00 9.7574 08.04.2016-15:00:00 9.7323 08.04.2016-16:00:00 9.7223 08.04.2016-17:00:00 9.6871 08.04.2016-18:00:00 9.6570 08.04.2016-19:00:00 9.6470 08.04.2016-20:00:00 9.6470 08.04.2016-21:00:00 9.6470 08.04.2016-22:00:00 9.6470 08.04.2016-23:00:00 9.6419 08.05.2016-00:00:00 9.6369 08.05.2016-01:00:00 9.6168 08.05.2016-02:00:00 9.6168 08.05.2016-03:00:00 9.6118 08.05.2016-04:00:00 9.6118 08.05.2016-05:00:00 9.6068 08.05.2016-06:00:00 9.5967 08.05.2016-07:00:00 9.5716 08.05.2016-08:00:00 9.5515 08.05.2016-09:00:00 9.5365 08.05.2016-10:00:00 9.5214 08.05.2016-11:00:00 9.5064 08.05.2016-12:00:00 9.4662 08.05.2016-13:00:00 9.4160 08.05.2016-14:00:00 9.4009 08.05.2016-15:00:00 9.3959 08.05.2016-16:00:00 9.3708 08.05.2016-17:00:00 9.3457 08.05.2016-18:00:00 9.3205 08.05.2016-19:00:00 9.3105 08.05.2016-20:00:00 9.3155 08.05.2016-21:00:00 9.3155 08.05.2016-22:00:00 9.3155 08.05.2016-23:00:00 9.3155 08.06.2016-00:00:00 9.3155 08.06.2016-01:00:00 9.3205 08.06.2016-02:00:00 9.3205 08.06.2016-03:00:00 9.3205 08.06.2016-04:00:00 9.3205 08.06.2016-05:00:00 9.3155 08.06.2016-06:00:00 9.3105 08.06.2016-07:00:00 9.3055 08.06.2016-08:00:00 9.2954 08.06.2016-09:00:00 9.2904 08.06.2016-10:00:00 9.2653 08.06.2016-11:00:00 9.2452 08.06.2016-12:00:00 9.2302 08.06.2016-13:00:00 9.2201 08.06.2016-14:00:00 9.2000 08.06.2016-15:00:00 9.1950 08.06.2016-16:00:00 9.1749 08.06.2016-17:00:00 9.1598 08.06.2016-18:00:00 9.1498 08.06.2016-19:00:00 9.1247 08.06.2016-20:00:00 9.1247 08.06.2016-21:00:00 9.1247 08.06.2016-22:00:00 9.1247 08.06.2016-23:00:00 9.1247 08.07.2016-00:00:00 9.1146 08.07.2016-01:00:00 9.1297 08.07.2016-02:00:00 9.1347 08.07.2016-03:00:00 9.1297 08.07.2016-04:00:00 9.1297 08.07.2016-05:00:00 9.1247 08.07.2016-06:00:00 9.1247 08.07.2016-07:00:00 9.1096 08.07.2016-08:00:00 9.0695 08.07.2016-09:00:00 9.0544 08.07.2016-10:00:00 9.0393 08.07.2016-11:00:00 9.0343 08.07.2016-12:00:00 9.0092 08.07.2016-13:00:00 8.9791 08.07.2016-14:00:00 8.9740 08.07.2016-15:00:00 8.9489 08.07.2016-16:00:00 8.9339 08.07.2016-17:00:00 8.9288 08.07.2016-18:00:00 8.9238 08.07.2016-19:00:00 8.9238 08.07.2016-20:00:00 9.0494 08.07.2016-21:00:00 9.7173 08.07.2016-22:00:00 10.0035 08.07.2016-23:00:00 10.0236 08.08.2016-00:00:00 10.0588 08.08.2016-01:00:00 10.0788 08.08.2016-02:00:00 10.1893 08.08.2016-03:00:00 10.4605 08.08.2016-04:00:00 10.5660 08.08.2016-05:00:00 10.6413 08.08.2016-06:00:00 10.7668 08.08.2016-07:00:00 10.8974 08.08.2016-08:00:00 11.0531 08.08.2016-09:00:00 11.1535 08.08.2016-10:00:00 11.2640 08.08.2016-11:00:00 11.3745 08.08.2016-12:00:00 11.8365 08.08.2016-13:00:00 11.9671 08.08.2016-14:00:00 12.0826 08.08.2016-15:00:00 12.2081 08.08.2016-16:00:00 12.2583 08.08.2016-17:00:00 12.3236 08.08.2016-18:00:00 12.3939 08.08.2016-19:00:00 12.4592 08.08.2016-20:00:00 12.5697 08.08.2016-21:00:00 12.6651 08.08.2016-22:00:00 12.8007 08.08.2016-23:00:00 12.8911 08.09.2016-00:00:00 13.0166 08.09.2016-01:00:00 13.0920 08.09.2016-02:00:00 13.1823 08.09.2016-03:00:00 13.2326 08.09.2016-04:00:00 13.2928 08.09.2016-05:00:00 13.3280 08.09.2016-06:00:00 13.3581 08.09.2016-07:00:00 13.3933 08.09.2016-08:00:00 13.4385 08.09.2016-09:00:00 13.4786 08.09.2016-10:00:00 13.5088 08.09.2016-11:00:00 13.5489 08.09.2016-12:00:00 13.5640 08.09.2016-13:00:00 13.5941 08.09.2016-14:00:00 13.6092 08.09.2016-15:00:00 13.5992 08.09.2016-16:00:00 13.6142 08.09.2016-17:00:00 13.6293 08.09.2016-18:00:00 13.6444 08.09.2016-19:00:00 13.6644 08.09.2016-20:00:00 13.6895 08.09.2016-21:00:00 13.6996 08.09.2016-22:00:00 13.7197 08.09.2016-23:00:00 13.7347 08.10.2016-00:00:00 13.7448 08.10.2016-01:00:00 13.7548 08.10.2016-02:00:00 13.7749 08.10.2016-03:00:00 13.7850 08.10.2016-04:00:00 13.7850 08.10.2016-05:00:00 13.7900 08.10.2016-06:00:00 13.8000 08.10.2016-07:00:00 13.7900 08.10.2016-08:00:00 13.7850 08.10.2016-09:00:00 13.7699 08.10.2016-10:00:00 13.7699 08.10.2016-11:00:00 13.7699 08.10.2016-12:00:00 13.7599 08.10.2016-13:00:00 13.7498 08.10.2016-14:00:00 13.7398 08.10.2016-15:00:00 13.7297 08.10.2016-16:00:00 13.7247 08.10.2016-17:00:00 13.7046 08.10.2016-18:00:00 13.7046 08.10.2016-19:00:00 13.7197 08.10.2016-20:00:00 13.7247 08.10.2016-21:00:00 13.7247 08.10.2016-22:00:00 13.7247 08.10.2016-23:00:00 13.7197 08.11.2016-00:00:00 13.7247 08.11.2016-01:00:00 13.7197 08.11.2016-02:00:00 13.7147 08.11.2016-03:00:00 13.7096 08.11.2016-04:00:00 13.7096 08.11.2016-05:00:00 13.7147 08.11.2016-06:00:00 13.7046 08.11.2016-07:00:00 13.6946 08.11.2016-08:00:00 13.6795 08.11.2016-09:00:00 13.6695 08.11.2016-10:00:00 13.6444 08.11.2016-11:00:00 13.6142 08.11.2016-12:00:00 13.5891 08.11.2016-13:00:00 13.5791 08.11.2016-14:00:00 13.5740 08.11.2016-15:00:00 13.5590 08.11.2016-16:00:00 13.5439 08.11.2016-17:00:00 13.5289 08.11.2016-18:00:00 13.5138 08.11.2016-19:00:00 13.4987 08.11.2016-20:00:00 13.5037 08.11.2016-21:00:00 13.4987 08.11.2016-22:00:00 13.4937 08.11.2016-23:00:00 13.4887 08.12.2016-00:00:00 13.4736 08.12.2016-01:00:00 13.4736 08.12.2016-02:00:00 13.4686 08.12.2016-03:00:00 13.4585 08.12.2016-04:00:00 13.4585 08.12.2016-05:00:00 13.4535 08.12.2016-06:00:00 13.4435 08.12.2016-07:00:00 13.4234 08.12.2016-08:00:00 13.3933 08.12.2016-09:00:00 13.3832 08.12.2016-10:00:00 13.3732 08.12.2016-11:00:00 13.3631 08.12.2016-12:00:00 13.3481 08.12.2016-13:00:00 13.3430 08.12.2016-14:00:00 13.3330 08.12.2016-15:00:00 13.3179 08.12.2016-16:00:00 13.3079 08.12.2016-17:00:00 13.3029 08.12.2016-18:00:00 13.2627 08.12.2016-19:00:00 13.2376 08.12.2016-20:00:00 13.2476 08.12.2016-21:00:00 13.2175 08.12.2016-22:00:00 13.2075 08.12.2016-23:00:00 13.1874 08.13.2016-00:00:00 13.1522 08.13.2016-01:00:00 13.1271 08.13.2016-02:00:00 13.1221 08.13.2016-03:00:00 13.0970 08.13.2016-04:00:00 13.0869 08.13.2016-05:00:00 13.0668 08.13.2016-06:00:00 13.0417 08.13.2016-07:00:00 13.0367 08.13.2016-08:00:00 13.0166 08.13.2016-09:00:00 12.9965 08.13.2016-10:00:00 12.9664 08.13.2016-11:00:00 12.9463 08.13.2016-12:00:00 12.9212 08.13.2016-13:00:00 12.9011 08.13.2016-14:00:00 12.8861 08.13.2016-15:00:00 12.8660 08.13.2016-16:00:00 12.8107 08.13.2016-17:00:00 12.7856 08.13.2016-18:00:00 12.7706 08.13.2016-19:00:00 12.7706 08.13.2016-20:00:00 12.7756 08.13.2016-21:00:00 12.7655 08.13.2016-22:00:00 12.7454 08.13.2016-23:00:00 12.7404 08.14.2016-00:00:00 12.7354 08.14.2016-01:00:00 12.7254 08.14.2016-02:00:00 12.7254 08.14.2016-03:00:00 12.7153 08.14.2016-04:00:00 12.7103 08.14.2016-05:00:00 12.7103 08.14.2016-06:00:00 12.6952 08.14.2016-07:00:00 12.6550 08.14.2016-08:00:00 12.6199 08.14.2016-09:00:00 12.5998 08.14.2016-10:00:00 12.5948 08.14.2016-11:00:00 12.5747 08.14.2016-12:00:00 12.5295 08.14.2016-13:00:00 12.4893 08.14.2016-14:00:00 12.4492 08.14.2016-15:00:00 12.4190 08.14.2016-16:00:00 12.3989 08.14.2016-17:00:00 12.3889 08.14.2016-18:00:00 12.3688 08.14.2016-19:00:00 12.3437 08.14.2016-20:00:00 12.3337 08.14.2016-21:00:00 12.3236 08.14.2016-22:00:00 12.2985 08.14.2016-23:00:00 12.2633 08.15.2016-00:00:00 12.2382 08.15.2016-01:00:00 12.2382 08.15.2016-02:00:00 12.2433 08.15.2016-03:00:00 12.2332 08.15.2016-04:00:00 12.2181 08.15.2016-05:00:00 12.2131 08.15.2016-06:00:00 12.1930 08.15.2016-07:00:00 12.1780 08.15.2016-08:00:00 12.1529 08.15.2016-09:00:00 12.1177 08.15.2016-10:00:00 12.1127 08.15.2016-11:00:00 12.0775 08.15.2016-12:00:00 12.0625 08.15.2016-13:00:00 12.0323 08.15.2016-14:00:00 12.0123 08.15.2016-15:00:00 11.9972 08.15.2016-16:00:00 11.9671 08.15.2016-17:00:00 11.9520 08.15.2016-18:00:00 11.9319 08.15.2016-19:00:00 11.9068 08.15.2016-20:00:00 11.9018 08.15.2016-21:00:00 11.9018 08.15.2016-22:00:00 11.8917 08.15.2016-23:00:00 11.8867 08.16.2016-00:00:00 11.8616 08.16.2016-01:00:00 11.8516 08.16.2016-02:00:00 11.8365 08.16.2016-03:00:00 11.8164 08.16.2016-04:00:00 11.8114 08.16.2016-05:00:00 11.8064 08.16.2016-06:00:00 11.7963 08.16.2016-07:00:00 11.7712 08.16.2016-08:00:00 11.7260 08.16.2016-09:00:00 11.7059 08.16.2016-10:00:00 11.6708 08.16.2016-11:00:00 11.6406 08.16.2016-12:00:00 11.6105 08.16.2016-13:00:00 11.5804 08.16.2016-14:00:00 11.5653 08.16.2016-15:00:00 11.5402 08.16.2016-16:00:00 11.5000 08.16.2016-17:00:00 11.4900 08.16.2016-18:00:00 11.4799 08.16.2016-19:00:00 11.4749 08.16.2016-20:00:00 11.4548 08.16.2016-21:00:00 11.4498 08.16.2016-22:00:00 11.4498 08.16.2016-23:00:00 11.4398 08.17.2016-00:00:00 11.4297 08.17.2016-01:00:00 11.4247 08.17.2016-02:00:00 11.4247 08.17.2016-03:00:00 11.4247 08.17.2016-04:00:00 11.4247 08.17.2016-05:00:00 11.4096 08.17.2016-06:00:00 11.4046 08.17.2016-07:00:00 11.3845 08.17.2016-08:00:00 11.3393 08.17.2016-09:00:00 11.3192 08.17.2016-10:00:00 11.2992 08.17.2016-11:00:00 11.2740 08.17.2016-12:00:00 11.2439 08.17.2016-13:00:00 11.2339 08.17.2016-14:00:00 11.1937 08.17.2016-15:00:00 11.1786 08.17.2016-16:00:00 11.1485 08.17.2016-17:00:00 11.1284 08.17.2016-18:00:00 11.1083 08.17.2016-19:00:00 11.0882 08.17.2016-20:00:00 11.0732 08.17.2016-21:00:00 11.0681 08.17.2016-22:00:00 11.0631 08.17.2016-23:00:00 11.0531 08.18.2016-00:00:00 11.0481 08.18.2016-01:00:00 11.0380 08.18.2016-02:00:00 11.0330 08.18.2016-03:00:00 11.0280 08.18.2016-04:00:00 11.0129 08.18.2016-05:00:00 11.0029 08.18.2016-06:00:00 11.0029 08.18.2016-07:00:00 10.9828 08.18.2016-08:00:00 10.9727 08.18.2016-09:00:00 10.9577 08.18.2016-10:00:00 10.9326 08.18.2016-11:00:00 10.9225 08.18.2016-12:00:00 10.9125 08.18.2016-13:00:00 10.8974 08.18.2016-14:00:00 10.8924 08.18.2016-15:00:00 10.8773 08.18.2016-16:00:00 10.8623 08.18.2016-17:00:00 10.8572 08.18.2016-18:00:00 10.8522 08.18.2016-19:00:00 10.8371 08.18.2016-20:00:00 10.8221 08.18.2016-21:00:00 10.8070 08.18.2016-22:00:00 10.7869 08.18.2016-23:00:00 10.7869 08.19.2016-00:00:00 10.7719 08.19.2016-01:00:00 10.7417 08.19.2016-02:00:00 10.7367 08.19.2016-03:00:00 10.7317 08.19.2016-04:00:00 10.7216 08.19.2016-05:00:00 10.7116 08.19.2016-06:00:00 10.6965 08.19.2016-07:00:00 10.6564 08.19.2016-08:00:00 10.6413 08.19.2016-09:00:00 10.6212 08.19.2016-10:00:00 10.6011 08.19.2016-11:00:00 10.5660 08.19.2016-12:00:00 10.5509 08.19.2016-13:00:00 10.5509 08.19.2016-14:00:00 10.5509 08.19.2016-15:00:00 10.5459 08.19.2016-16:00:00 10.5459 08.19.2016-17:00:00 10.5258 08.19.2016-18:00:00 10.4906 08.19.2016-19:00:00 10.4906 08.19.2016-20:00:00 10.4806 08.19.2016-21:00:00 10.4705 08.19.2016-22:00:00 10.4705 08.19.2016-23:00:00 10.4655 08.20.2016-00:00:00 10.4555 08.20.2016-01:00:00 10.4354 08.20.2016-02:00:00 10.4203 08.20.2016-03:00:00 10.4203 08.20.2016-04:00:00 10.4153 08.20.2016-05:00:00 10.4002 08.20.2016-06:00:00 10.3802 08.20.2016-07:00:00 10.3651 08.20.2016-08:00:00 10.3601 08.20.2016-09:00:00 10.3500 08.20.2016-10:00:00 10.3350 08.20.2016-11:00:00 10.3299 08.20.2016-12:00:00 10.3350 08.20.2016-13:00:00 10.3299 08.20.2016-14:00:00 10.3249 08.20.2016-15:00:00 10.3249 08.20.2016-16:00:00 10.3149 08.20.2016-17:00:00 10.3149 08.20.2016-18:00:00 10.3048 08.20.2016-19:00:00 10.2898 08.20.2016-20:00:00 10.2797 08.20.2016-21:00:00 10.2697 08.20.2016-22:00:00 10.2647 08.20.2016-23:00:00 10.2596 08.21.2016-00:00:00 10.2596 08.21.2016-01:00:00 10.2596 08.21.2016-02:00:00 10.2546 08.21.2016-03:00:00 10.2546 08.21.2016-04:00:00 10.2546 08.21.2016-05:00:00 10.2546 08.21.2016-06:00:00 10.2496 08.21.2016-07:00:00 10.2295 08.21.2016-08:00:00 10.1893 08.21.2016-09:00:00 10.1592 08.21.2016-10:00:00 10.1341 08.21.2016-11:00:00 10.1341 08.21.2016-12:00:00 10.1140 08.21.2016-13:00:00 10.0939 08.21.2016-14:00:00 10.0839 08.21.2016-15:00:00 10.0286 08.21.2016-16:00:00 10.0136 08.21.2016-17:00:00 9.9935 08.21.2016-18:00:00 9.9884 08.21.2016-19:00:00 9.9985 08.21.2016-20:00:00 9.9985 08.21.2016-21:00:00 9.9985 08.21.2016-22:00:00 9.9985 08.21.2016-23:00:00 10.0085 08.22.2016-00:00:00 9.9985 08.22.2016-01:00:00 10.0035 08.22.2016-02:00:00 9.9985 08.22.2016-03:00:00 9.9985 08.22.2016-04:00:00 9.9985 08.22.2016-05:00:00 9.9985 08.22.2016-06:00:00 10.0035 08.22.2016-07:00:00 10.0136 08.22.2016-08:00:00 10.0085 08.22.2016-09:00:00 9.9734 08.22.2016-10:00:00 9.9433 08.22.2016-11:00:00 9.9232 08.22.2016-12:00:00 9.9131 08.22.2016-13:00:00 9.9031 08.22.2016-14:00:00 9.8780 08.22.2016-15:00:00 9.8729 08.22.2016-16:00:00 9.8579 08.22.2016-17:00:00 9.8478 08.22.2016-18:00:00 9.8478 08.22.2016-19:00:00 9.8328 08.22.2016-20:00:00 9.8328 08.22.2016-21:00:00 9.8278 08.22.2016-22:00:00 9.8278 08.22.2016-23:00:00 9.8278 08.23.2016-00:00:00 9.8278 08.23.2016-01:00:00 9.8227 08.23.2016-02:00:00 9.8227 08.23.2016-03:00:00 9.8227 08.23.2016-04:00:00 9.8227 08.23.2016-05:00:00 9.8227 08.23.2016-06:00:00 9.8077 08.23.2016-07:00:00 9.8077 08.23.2016-08:00:00 9.7876 08.23.2016-09:00:00 9.7876 08.23.2016-10:00:00 9.7775 08.23.2016-11:00:00 9.7725 08.23.2016-12:00:00 9.7625 08.23.2016-13:00:00 9.7424 08.23.2016-14:00:00 9.7323 08.23.2016-15:00:00 9.7122 08.23.2016-16:00:00 9.7022 08.23.2016-17:00:00 9.6922 08.23.2016-18:00:00 9.6771 08.23.2016-19:00:00 9.6771 08.23.2016-20:00:00 9.6620 08.23.2016-21:00:00 9.6570 08.23.2016-22:00:00 9.6520 08.23.2016-23:00:00 9.6470 08.24.2016-00:00:00 9.6419 08.24.2016-01:00:00 9.6369 08.24.2016-02:00:00 9.6319 08.24.2016-03:00:00 9.6319 08.24.2016-04:00:00 9.6319 08.24.2016-05:00:00 9.6319 08.24.2016-06:00:00 9.6219 08.24.2016-07:00:00 9.6118 08.24.2016-08:00:00 9.6068 08.24.2016-09:00:00 9.5767 08.24.2016-10:00:00 9.5566 08.24.2016-11:00:00 9.5515 08.24.2016-12:00:00 9.5365 08.24.2016-13:00:00 9.5264 08.24.2016-14:00:00 9.5114 08.24.2016-15:00:00 9.4963 08.24.2016-16:00:00 9.4913 08.24.2016-17:00:00 9.4863 08.24.2016-18:00:00 9.4712 08.24.2016-19:00:00 9.4612 08.24.2016-20:00:00 9.4612 08.24.2016-21:00:00 9.4461 08.24.2016-22:00:00 9.4411 08.24.2016-23:00:00 9.4310 08.25.2016-00:00:00 9.4310 08.25.2016-01:00:00 9.4109 08.25.2016-02:00:00 9.4059 08.25.2016-03:00:00 9.4059 08.25.2016-04:00:00 9.4059 08.25.2016-05:00:00 9.4059 08.25.2016-06:00:00 9.3909 08.25.2016-07:00:00 9.3758 08.25.2016-08:00:00 9.3657 08.25.2016-09:00:00 9.3607 08.25.2016-10:00:00 9.3356 08.25.2016-11:00:00 9.3105 08.25.2016-12:00:00 9.2904 08.25.2016-13:00:00 9.2804 08.25.2016-14:00:00 9.2703 08.25.2016-15:00:00 9.2553 08.25.2016-16:00:00 9.2502 08.25.2016-17:00:00 9.2452 08.25.2016-18:00:00 9.2452 08.25.2016-19:00:00 9.2452 08.25.2016-20:00:00 9.2452 08.25.2016-21:00:00 9.2402 08.25.2016-22:00:00 9.2402 08.25.2016-23:00:00 9.2352 08.26.2016-00:00:00 9.2302 08.26.2016-01:00:00 9.2251 08.26.2016-02:00:00 9.2151 08.26.2016-03:00:00 9.2151 08.26.2016-04:00:00 9.2000 08.26.2016-05:00:00 9.2000 08.26.2016-06:00:00 9.1749 08.26.2016-07:00:00 9.1598 08.26.2016-08:00:00 9.1448 08.26.2016-09:00:00 9.1398 08.26.2016-10:00:00 9.1398 08.26.2016-11:00:00 9.1347 08.26.2016-12:00:00 9.1197 08.26.2016-13:00:00 9.0996 08.26.2016-14:00:00 9.0946 08.26.2016-15:00:00 9.0946 08.26.2016-16:00:00 9.0695 08.26.2016-17:00:00 9.0544 08.26.2016-18:00:00 9.0494 08.26.2016-19:00:00 9.0443 08.26.2016-20:00:00 9.0393 08.26.2016-21:00:00 9.0343 08.26.2016-22:00:00 9.0343 08.26.2016-23:00:00 9.0293 08.27.2016-00:00:00 9.0293 08.27.2016-01:00:00 9.0192 08.27.2016-02:00:00 9.0042 08.27.2016-03:00:00 8.9991 08.27.2016-04:00:00 8.9991 08.27.2016-05:00:00 8.9991 08.27.2016-06:00:00 8.9991 08.27.2016-07:00:00 8.9841 08.27.2016-08:00:00 8.9690 08.27.2016-09:00:00 8.9539 08.27.2016-10:00:00 8.9288 08.27.2016-11:00:00 8.9088 08.27.2016-12:00:00 8.8786 08.27.2016-13:00:00 8.8636 08.27.2016-14:00:00 8.8485 08.27.2016-15:00:00 8.8485 08.27.2016-16:00:00 8.8234 08.27.2016-17:00:00 8.8184 08.27.2016-18:00:00 8.8083 08.27.2016-19:00:00 8.8033 08.27.2016-20:00:00 8.8033 08.27.2016-21:00:00 8.7983 08.27.2016-22:00:00 8.7933 08.27.2016-23:00:00 8.7933 08.28.2016-00:00:00 8.7933 08.28.2016-01:00:00 8.7933 08.28.2016-02:00:00 8.7933 08.28.2016-03:00:00 8.7933 08.28.2016-04:00:00 8.7933 08.28.2016-05:00:00 8.7933 08.28.2016-06:00:00 8.7933 08.28.2016-07:00:00 8.7933 08.28.2016-08:00:00 8.7933 08.28.2016-09:00:00 8.7882 08.28.2016-10:00:00 8.7732 08.28.2016-11:00:00 8.7681 08.28.2016-12:00:00 8.7631 08.28.2016-13:00:00 8.7581 08.28.2016-14:00:00 8.7481 08.28.2016-15:00:00 8.7280 08.28.2016-16:00:00 8.7079 08.28.2016-17:00:00 8.6928 08.28.2016-18:00:00 8.6928 08.28.2016-19:00:00 8.6777 08.28.2016-20:00:00 8.6727 08.28.2016-21:00:00 8.6677 08.28.2016-22:00:00 8.6627 08.28.2016-23:00:00 8.6627 08.29.2016-00:00:00 8.6577 08.29.2016-01:00:00 8.6526 08.29.2016-02:00:00 8.6476 08.29.2016-03:00:00 8.6476 08.29.2016-04:00:00 8.6426 08.29.2016-05:00:00 8.6376 08.29.2016-06:00:00 8.6326 08.29.2016-07:00:00 8.6125 08.29.2016-08:00:00 8.6074 08.29.2016-09:00:00 8.5823 08.29.2016-10:00:00 8.5622 08.29.2016-11:00:00 8.5472 08.29.2016-12:00:00 8.5170 08.29.2016-13:00:00 8.4970 08.29.2016-14:00:00 8.4668 08.29.2016-15:00:00 8.4417 08.29.2016-16:00:00 8.4267 08.29.2016-17:00:00 8.4166 08.29.2016-18:00:00 8.4015 08.29.2016-19:00:00 8.4066 08.29.2016-20:00:00 8.4116 08.29.2016-21:00:00 8.4216 08.29.2016-22:00:00 8.4216 08.29.2016-23:00:00 8.4216 08.30.2016-00:00:00 8.4216 08.30.2016-01:00:00 8.4216 08.30.2016-02:00:00 8.4216 08.30.2016-03:00:00 8.4216 08.30.2016-04:00:00 8.4216 08.30.2016-05:00:00 8.4267 08.30.2016-06:00:00 8.4467 08.30.2016-07:00:00 8.4869 08.30.2016-08:00:00 8.5020 08.30.2016-09:00:00 8.5070 08.30.2016-10:00:00 8.5020 08.30.2016-11:00:00 8.4919 08.30.2016-12:00:00 8.4869 08.30.2016-13:00:00 8.4970 08.30.2016-14:00:00 8.4970 08.30.2016-15:00:00 8.4970 08.30.2016-16:00:00 8.4970 08.30.2016-17:00:00 8.5020 08.30.2016-18:00:00 8.5020 08.30.2016-19:00:00 8.5020 08.30.2016-20:00:00 8.5020 08.30.2016-21:00:00 8.5070 08.30.2016-22:00:00 8.5070 08.30.2016-23:00:00 8.5120 08.31.2016-00:00:00 8.5120 08.31.2016-01:00:00 8.5120 08.31.2016-02:00:00 8.5120 08.31.2016-03:00:00 8.5120 08.31.2016-04:00:00 8.5120 08.31.2016-05:00:00 8.5120 08.31.2016-06:00:00 8.5120 08.31.2016-07:00:00 8.5070 08.31.2016-08:00:00 8.5020 08.31.2016-09:00:00 8.5020 08.31.2016-10:00:00 8.4970 08.31.2016-11:00:00 8.4919 08.31.2016-12:00:00 8.4769 08.31.2016-13:00:00 8.4618 08.31.2016-14:00:00 8.4518 08.31.2016-15:00:00 8.4317 08.31.2016-16:00:00 8.4317 08.31.2016-17:00:00 8.4317 08.31.2016-18:00:00 8.4317 08.31.2016-19:00:00 8.4367 08.31.2016-20:00:00 8.4719 08.31.2016-21:00:00 8.5020 08.31.2016-22:00:00 8.5472 08.31.2016-23:00:00 8.5974 09.01.2016-00:00:00 8.6225 09.01.2016-01:00:00 8.6476 09.01.2016-02:00:00 8.6828 09.01.2016-03:00:00 8.6928 09.01.2016-04:00:00 8.7029 09.01.2016-05:00:00 8.7129 09.01.2016-06:00:00 8.7129 09.01.2016-07:00:00 8.7129 09.01.2016-08:00:00 8.7129 09.01.2016-09:00:00 8.7079 09.01.2016-10:00:00 8.7079 09.01.2016-11:00:00 8.7079 09.01.2016-12:00:00 8.6978 09.01.2016-13:00:00 8.6978 09.01.2016-14:00:00 8.7029 09.01.2016-15:00:00 8.7029 09.01.2016-16:00:00 8.7079 09.01.2016-17:00:00 8.7129 09.01.2016-18:00:00 8.7229 09.01.2016-19:00:00 8.7330 09.01.2016-20:00:00 8.7581 09.01.2016-21:00:00 8.7832 09.01.2016-22:00:00 8.9841 09.01.2016-23:00:00 9.0695 09.02.2016-00:00:00 9.1046 09.02.2016-01:00:00 9.1146 09.02.2016-02:00:00 9.1197 09.02.2016-03:00:00 9.1297 09.02.2016-04:00:00 9.1297 09.02.2016-05:00:00 9.1649 09.02.2016-06:00:00 9.3155 09.02.2016-07:00:00 9.4612 09.02.2016-08:00:00 9.5013 09.02.2016-09:00:00 9.5264 09.02.2016-10:00:00 9.5767 09.02.2016-11:00:00 9.6470 09.02.2016-12:00:00 9.7374 09.02.2016-13:00:00 9.7775 09.02.2016-14:00:00 9.8378 09.02.2016-15:00:00 9.8629 09.02.2016-16:00:00 9.8830 09.02.2016-17:00:00 9.8880 09.02.2016-18:00:00 9.9031 09.02.2016-19:00:00 9.9081 09.02.2016-20:00:00 9.9131 09.02.2016-21:00:00 9.9232 09.02.2016-22:00:00 9.9282 09.02.2016-23:00:00 9.9382 09.03.2016-00:00:00 9.9433 09.03.2016-01:00:00 9.9483 09.03.2016-02:00:00 9.9533 09.03.2016-03:00:00 9.9433 09.03.2016-04:00:00 9.9633 09.03.2016-05:00:00 9.9633 09.03.2016-06:00:00 9.9734 09.03.2016-07:00:00 9.9784 09.03.2016-08:00:00 9.9834 09.03.2016-09:00:00 9.9935 09.03.2016-10:00:00 10.0035 09.03.2016-11:00:00 10.0035 09.03.2016-12:00:00 9.9985 09.03.2016-13:00:00 10.0186 09.03.2016-14:00:00 10.0286 09.03.2016-15:00:00 10.0236 09.03.2016-16:00:00 10.0136 09.03.2016-17:00:00 10.0186 09.03.2016-18:00:00 10.0336 09.03.2016-19:00:00 10.0336 09.03.2016-20:00:00 10.0387 09.03.2016-21:00:00 10.0437 09.03.2016-22:00:00 10.0437 09.03.2016-23:00:00 10.0537 09.04.2016-00:00:00 10.0537 09.04.2016-01:00:00 10.0487 09.04.2016-02:00:00 10.0588 09.04.2016-03:00:00 10.0537 09.04.2016-04:00:00 10.0588 09.04.2016-05:00:00 10.0638 09.04.2016-06:00:00 10.0688 09.04.2016-07:00:00 10.0688 09.04.2016-08:00:00 10.0638 09.04.2016-09:00:00 10.0638 09.04.2016-10:00:00 10.0437 09.04.2016-11:00:00 10.0336 09.04.2016-12:00:00 10.0286 09.04.2016-13:00:00 10.0236 09.04.2016-14:00:00 10.0186 09.04.2016-15:00:00 10.0085 09.04.2016-16:00:00 10.0035 09.04.2016-17:00:00 9.9985 09.04.2016-18:00:00 9.9935 09.04.2016-19:00:00 9.9884 09.04.2016-20:00:00 9.9884 09.04.2016-21:00:00 9.9834 09.04.2016-22:00:00 9.9734 09.04.2016-23:00:00 9.9734 09.05.2016-00:00:00 9.9684 09.05.2016-01:00:00 9.9734 09.05.2016-02:00:00 9.9734 09.05.2016-03:00:00 9.9684 09.05.2016-04:00:00 9.9684 09.05.2016-05:00:00 9.9734 09.05.2016-06:00:00 9.9734 09.05.2016-07:00:00 9.9734 09.05.2016-08:00:00 9.9734 09.05.2016-09:00:00 9.9583 09.05.2016-10:00:00 9.9533 09.05.2016-11:00:00 9.9483 09.05.2016-12:00:00 9.9232 09.05.2016-13:00:00 9.9131 09.05.2016-14:00:00 9.8880 09.05.2016-15:00:00 9.8729 09.05.2016-16:00:00 9.8629 09.05.2016-17:00:00 9.8428 09.05.2016-18:00:00 9.8378 09.05.2016-19:00:00 9.8378 09.05.2016-20:00:00 9.8328 09.05.2016-21:00:00 9.8328 09.05.2016-22:00:00 9.8177 09.05.2016-23:00:00 9.8177 09.06.2016-00:00:00 9.8177 09.06.2016-01:00:00 9.8177 09.06.2016-02:00:00 9.8378 09.06.2016-03:00:00 9.8378 09.06.2016-04:00:00 9.8378 09.06.2016-05:00:00 9.8328 09.06.2016-06:00:00 9.8328 09.06.2016-07:00:00 9.8328 09.06.2016-08:00:00 10.1491 09.06.2016-09:00:00 10.5409 09.06.2016-10:00:00 10.6363 09.06.2016-11:00:00 10.6564 09.06.2016-12:00:00 10.6865 09.06.2016-13:00:00 10.7116 09.06.2016-14:00:00 10.7317 09.06.2016-15:00:00 10.7819 09.06.2016-16:00:00 10.8221 09.06.2016-17:00:00 10.8371 09.06.2016-18:00:00 10.8974 09.06.2016-19:00:00 10.9476 09.06.2016-20:00:00 10.9928 09.06.2016-21:00:00 11.0531 09.06.2016-22:00:00 11.1033 09.06.2016-23:00:00 11.1836 09.07.2016-00:00:00 11.2339 09.07.2016-01:00:00 11.3644 09.07.2016-02:00:00 11.5452 09.07.2016-03:00:00 11.7059 09.07.2016-04:00:00 11.8315 09.07.2016-05:00:00 11.9219 09.07.2016-06:00:00 12.0675 09.07.2016-07:00:00 12.2081 09.07.2016-08:00:00 12.3035 09.07.2016-09:00:00 12.3688 09.07.2016-10:00:00 12.3939 09.07.2016-11:00:00 12.4542 09.07.2016-12:00:00 12.5245 09.07.2016-13:00:00 12.5596 09.07.2016-14:00:00 12.5747 09.07.2016-15:00:00 12.6249 09.07.2016-16:00:00 12.6350 09.07.2016-17:00:00 12.6450 09.07.2016-18:00:00 12.6852 09.07.2016-19:00:00 12.6902 09.07.2016-20:00:00 12.6952 09.07.2016-21:00:00 12.7404 09.07.2016-22:00:00 12.7706 09.07.2016-23:00:00 12.8660 09.08.2016-00:00:00 12.9112 09.08.2016-01:00:00 12.9614 09.08.2016-02:00:00 12.9865 09.08.2016-03:00:00 13.0267 09.08.2016-04:00:00 13.0618 09.08.2016-05:00:00 13.1321 09.08.2016-06:00:00 13.1823 09.08.2016-07:00:00 13.1974 09.08.2016-08:00:00 13.2476 09.08.2016-09:00:00 13.2627 09.08.2016-10:00:00 13.2928 09.08.2016-11:00:00 13.3179 09.08.2016-12:00:00 13.3430 09.08.2016-13:00:00 13.3631 09.08.2016-14:00:00 13.3682 09.08.2016-15:00:00 13.3983 09.08.2016-16:00:00 13.4033 09.08.2016-17:00:00 13.4083 09.08.2016-18:00:00 13.4334 09.08.2016-19:00:00 13.4485 09.08.2016-20:00:00 13.4686 09.08.2016-21:00:00 13.4686 09.08.2016-22:00:00 13.4686 09.08.2016-23:00:00 13.4837 09.09.2016-00:00:00 13.4937 09.09.2016-01:00:00 13.4987 09.09.2016-02:00:00 13.5037 09.09.2016-03:00:00 13.5238 09.09.2016-04:00:00 13.5188 09.09.2016-05:00:00 13.5188 09.09.2016-06:00:00 13.5188 09.09.2016-07:00:00 13.5238 09.09.2016-08:00:00 13.5138 09.09.2016-09:00:00 13.5138 09.09.2016-10:00:00 13.5037 09.09.2016-11:00:00 13.5037 09.09.2016-12:00:00 13.4837 09.09.2016-13:00:00 13.4686 09.09.2016-14:00:00 13.4535 09.09.2016-15:00:00 13.4535 09.09.2016-16:00:00 13.4485 09.09.2016-17:00:00 13.4435 09.09.2016-18:00:00 13.4334 09.09.2016-19:00:00 13.4284 09.09.2016-20:00:00 13.4284 09.09.2016-21:00:00 13.4334 09.09.2016-22:00:00 13.4334 09.09.2016-23:00:00 13.4284 09.10.2016-00:00:00 13.4284 09.10.2016-01:00:00 13.4284 09.10.2016-02:00:00 13.4234 09.10.2016-03:00:00 13.4184 09.10.2016-04:00:00 13.4133 09.10.2016-05:00:00 13.4133 09.10.2016-06:00:00 13.4133 09.10.2016-07:00:00 13.4033 09.10.2016-08:00:00 13.4033 09.10.2016-09:00:00 13.3882 09.10.2016-10:00:00 13.3732 09.10.2016-11:00:00 13.3682 09.10.2016-12:00:00 13.3430 09.10.2016-13:00:00 13.3330 09.10.2016-14:00:00 13.3129 09.10.2016-15:00:00 13.3129 09.10.2016-16:00:00 13.2978 09.10.2016-17:00:00 13.2878 09.10.2016-18:00:00 13.2828 09.10.2016-19:00:00 13.2878 09.10.2016-20:00:00 13.2727 09.10.2016-21:00:00 13.2727 09.10.2016-22:00:00 13.2627 09.10.2016-23:00:00 13.2476 09.11.2016-00:00:00 13.2326 09.11.2016-01:00:00 13.2275 09.11.2016-02:00:00 13.2225 09.11.2016-03:00:00 13.2225 09.11.2016-04:00:00 13.2275 09.11.2016-05:00:00 13.2275 09.11.2016-06:00:00 13.2225 09.11.2016-07:00:00 13.2225 09.11.2016-08:00:00 13.2175 09.11.2016-09:00:00 13.2075 09.11.2016-10:00:00 13.2024 09.11.2016-11:00:00 13.1823 09.11.2016-12:00:00 13.1673 09.11.2016-13:00:00 13.1522 09.11.2016-14:00:00 13.1371 09.11.2016-15:00:00 13.1271 09.11.2016-16:00:00 13.1070 09.11.2016-17:00:00 13.0869 09.11.2016-18:00:00 13.0769 09.11.2016-19:00:00 13.0819 09.11.2016-20:00:00 13.0819 09.11.2016-21:00:00 13.0668 09.11.2016-22:00:00 13.0518 09.11.2016-23:00:00 13.0468 09.12.2016-00:00:00 13.0417 09.12.2016-01:00:00 13.0216 09.12.2016-02:00:00 13.0166 09.12.2016-03:00:00 13.0116 09.12.2016-04:00:00 12.9915 09.12.2016-05:00:00 12.9764 09.12.2016-06:00:00 12.9664 09.12.2016-07:00:00 12.9413 09.12.2016-08:00:00 12.9262 09.12.2016-09:00:00 12.9162 09.12.2016-10:00:00 12.9011 09.12.2016-11:00:00 12.8609 09.12.2016-12:00:00 12.8358 09.12.2016-13:00:00 12.8007 09.12.2016-14:00:00 12.7806 09.12.2016-15:00:00 12.7404 09.12.2016-16:00:00 12.7153 09.12.2016-17:00:00 12.6952 09.12.2016-18:00:00 12.6902 09.12.2016-19:00:00 12.6902 09.12.2016-20:00:00 12.6701 09.12.2016-21:00:00 12.6601 09.12.2016-22:00:00 12.6651 09.12.2016-23:00:00 12.6400 09.13.2016-00:00:00 12.6199 09.13.2016-01:00:00 12.6099 09.13.2016-02:00:00 12.6099 09.13.2016-03:00:00 12.5948 09.13.2016-04:00:00 12.5898 09.13.2016-05:00:00 12.5797 09.13.2016-06:00:00 12.5747 09.13.2016-07:00:00 12.5496 09.13.2016-08:00:00 12.5245 09.13.2016-09:00:00 12.4944 09.13.2016-10:00:00 12.4893 09.13.2016-11:00:00 12.4492 09.13.2016-12:00:00 12.4341 09.13.2016-13:00:00 12.4140 09.13.2016-14:00:00 12.3738 09.13.2016-15:00:00 12.3437 09.13.2016-16:00:00 12.2935 09.13.2016-17:00:00 12.2633 09.13.2016-18:00:00 12.2433 09.13.2016-19:00:00 12.2382 09.13.2016-20:00:00 12.2181 09.13.2016-21:00:00 12.2131 09.13.2016-22:00:00 12.1930 09.13.2016-23:00:00 12.1679 09.14.2016-00:00:00 12.1478 09.14.2016-01:00:00 12.1478 09.14.2016-02:00:00 12.1378 09.14.2016-03:00:00 12.1127 09.14.2016-04:00:00 12.0976 09.14.2016-05:00:00 12.0876 09.14.2016-06:00:00 12.0625 09.14.2016-07:00:00 12.0424 09.14.2016-08:00:00 12.0323 09.14.2016-09:00:00 12.0223 09.14.2016-10:00:00 12.0123 09.14.2016-11:00:00 12.0072 09.14.2016-12:00:00 12.0022 09.14.2016-13:00:00 11.9821 09.14.2016-14:00:00 11.9771 09.14.2016-15:00:00 11.9620 09.14.2016-16:00:00 11.9470 09.14.2016-17:00:00 11.9369 09.14.2016-18:00:00 11.9168 09.14.2016-19:00:00 11.9219 09.14.2016-20:00:00 11.9168 09.14.2016-21:00:00 11.8968 09.14.2016-22:00:00 11.8968 09.14.2016-23:00:00 11.8867 09.15.2016-00:00:00 11.8767 09.15.2016-01:00:00 11.8616 09.15.2016-02:00:00 11.8566 09.15.2016-03:00:00 11.8516 09.15.2016-04:00:00 11.8465 09.15.2016-05:00:00 11.8365 09.15.2016-06:00:00 11.8315 09.15.2016-07:00:00 11.7913 09.15.2016-08:00:00 11.7712 09.15.2016-09:00:00 11.7411 09.15.2016-10:00:00 11.7009 09.15.2016-11:00:00 11.6557 09.15.2016-12:00:00 11.6306 09.15.2016-13:00:00 11.6005 09.15.2016-14:00:00 11.5703 09.15.2016-15:00:00 11.5302 09.15.2016-16:00:00 11.5201 09.15.2016-17:00:00 11.5101 09.15.2016-18:00:00 11.5050 09.15.2016-19:00:00 11.5050 09.15.2016-20:00:00 11.5050 09.15.2016-21:00:00 11.4950 09.15.2016-22:00:00 11.4950 09.15.2016-23:00:00 11.4900 09.16.2016-00:00:00 11.4850 09.16.2016-01:00:00 11.4749 09.16.2016-02:00:00 11.4699 09.16.2016-03:00:00 11.4699 09.16.2016-04:00:00 11.4548 09.16.2016-05:00:00 11.4448 09.16.2016-06:00:00 11.4448 09.16.2016-07:00:00 11.4247 09.16.2016-08:00:00 11.4147 09.16.2016-09:00:00 11.3895 09.16.2016-10:00:00 11.3895 09.16.2016-11:00:00 11.3695 09.16.2016-12:00:00 11.3393 09.16.2016-13:00:00 11.3142 09.16.2016-14:00:00 11.2791 09.16.2016-15:00:00 11.2590 09.16.2016-16:00:00 11.2288 09.16.2016-17:00:00 11.2088 09.16.2016-18:00:00 11.2037 09.16.2016-19:00:00 11.2088 09.16.2016-20:00:00 11.2037 09.16.2016-21:00:00 11.1987 09.16.2016-22:00:00 11.1987 09.16.2016-23:00:00 11.1836 09.17.2016-00:00:00 11.1786 09.17.2016-01:00:00 11.1736 09.17.2016-02:00:00 11.1686 09.17.2016-03:00:00 11.1686 09.17.2016-04:00:00 11.1636 09.17.2016-05:00:00 11.1585 09.17.2016-06:00:00 11.1435 09.17.2016-07:00:00 11.1485 09.17.2016-08:00:00 11.1435 09.17.2016-09:00:00 11.2037 09.17.2016-10:00:00 11.3494 09.17.2016-11:00:00 11.4197 09.17.2016-12:00:00 11.5653 09.17.2016-13:00:00 11.8164 09.17.2016-14:00:00 12.1177 09.17.2016-15:00:00 12.3487 09.17.2016-16:00:00 12.4341 09.17.2016-17:00:00 12.4793 09.17.2016-18:00:00 12.5496 09.17.2016-19:00:00 12.6149 09.17.2016-20:00:00 12.6952 09.17.2016-21:00:00 12.7454 09.17.2016-22:00:00 12.8057 09.17.2016-23:00:00 12.8609 09.18.2016-00:00:00 12.9112 09.18.2016-01:00:00 12.9463 09.18.2016-02:00:00 12.9915 09.18.2016-03:00:00 13.0568 09.18.2016-04:00:00 13.1221 09.18.2016-05:00:00 13.1874 09.18.2016-06:00:00 13.2275 09.18.2016-07:00:00 13.2677 09.18.2016-08:00:00 13.3230 09.18.2016-09:00:00 13.4083 09.18.2016-10:00:00 13.4636 09.18.2016-11:00:00 13.5037 09.18.2016-12:00:00 13.5640 09.18.2016-13:00:00 13.5791 09.18.2016-14:00:00 13.5941 09.18.2016-15:00:00 13.6042 09.18.2016-16:00:00 13.6695 09.18.2016-17:00:00 13.7649 09.18.2016-18:00:00 13.8000 09.18.2016-19:00:00 13.8402 09.18.2016-20:00:00 13.8703 09.18.2016-21:00:00 13.9105 09.18.2016-22:00:00 13.9206 09.18.2016-23:00:00 13.9206 09.19.2016-00:00:00 13.9356 09.19.2016-01:00:00 13.9507 09.19.2016-02:00:00 13.9708 09.19.2016-03:00:00 13.9758 09.19.2016-04:00:00 13.9808 09.19.2016-05:00:00 13.9858 09.19.2016-06:00:00 14.0009 09.19.2016-07:00:00 14.0009 09.19.2016-08:00:00 14.0009 09.19.2016-09:00:00 13.9909 09.19.2016-10:00:00 13.9858 09.19.2016-11:00:00 13.9808 09.19.2016-12:00:00 13.9808 09.19.2016-13:00:00 13.9708 09.19.2016-14:00:00 13.9557 09.19.2016-15:00:00 13.9557 09.19.2016-16:00:00 14.0310 09.19.2016-17:00:00 14.0411 09.19.2016-18:00:00 14.0662 09.19.2016-19:00:00 14.0712 09.19.2016-20:00:00 14.0762 09.19.2016-21:00:00 14.1013 09.19.2016-22:00:00 14.1164 09.19.2016-23:00:00 14.1315 09.20.2016-00:00:00 14.1415 09.20.2016-01:00:00 14.1465 09.20.2016-02:00:00 14.1465 09.20.2016-03:00:00 14.1516 09.20.2016-04:00:00 14.1666 09.20.2016-05:00:00 14.1767 09.20.2016-06:00:00 14.1817 09.20.2016-07:00:00 14.1767 09.20.2016-08:00:00 14.1666 09.20.2016-09:00:00 14.1566 09.20.2016-10:00:00 14.1516 09.20.2016-11:00:00 14.1516 09.20.2016-12:00:00 14.1516 09.20.2016-13:00:00 14.1465 09.20.2016-14:00:00 14.1465 09.20.2016-15:00:00 14.1415 09.20.2016-16:00:00 14.1365 09.20.2016-17:00:00 14.1365 09.20.2016-18:00:00 14.1315 09.20.2016-19:00:00 14.1315 09.20.2016-20:00:00 14.1264 09.20.2016-21:00:00 14.1365 09.20.2016-22:00:00 14.1415 09.20.2016-23:00:00 14.1415 09.21.2016-00:00:00 14.1415 09.21.2016-01:00:00 14.1315 09.21.2016-02:00:00 14.1264 09.21.2016-03:00:00 14.1214 09.21.2016-04:00:00 14.1214 09.21.2016-05:00:00 14.1214 09.21.2016-06:00:00 14.1264 09.21.2016-07:00:00 14.1214 09.21.2016-08:00:00 14.1013 09.21.2016-09:00:00 14.0813 09.21.2016-10:00:00 14.0762 09.21.2016-11:00:00 14.0662 09.21.2016-12:00:00 14.0662 09.21.2016-13:00:00 14.0561 09.21.2016-14:00:00 14.0461 09.21.2016-15:00:00 14.0260 09.21.2016-16:00:00 13.9909 09.21.2016-17:00:00 13.9909 09.21.2016-18:00:00 13.9758 09.21.2016-19:00:00 13.9607 09.21.2016-20:00:00 13.9457 09.21.2016-21:00:00 13.9406 09.21.2016-22:00:00 13.9306 09.21.2016-23:00:00 13.9206 09.22.2016-00:00:00 13.9155 09.22.2016-01:00:00 13.9105 09.22.2016-02:00:00 13.9055 09.22.2016-03:00:00 13.8954 09.22.2016-04:00:00 13.8954 09.22.2016-05:00:00 13.8754 09.22.2016-06:00:00 13.8502 09.22.2016-07:00:00 13.8502 09.22.2016-08:00:00 13.8452 09.22.2016-09:00:00 13.8201 09.22.2016-10:00:00 13.8051 09.22.2016-11:00:00 13.7850 09.22.2016-12:00:00 13.7699 09.22.2016-13:00:00 13.7448 09.22.2016-14:00:00 13.7247 09.22.2016-15:00:00 13.7046 09.22.2016-16:00:00 13.6895 09.22.2016-17:00:00 13.6644 09.22.2016-18:00:00 13.6644 09.22.2016-19:00:00 13.6544 09.22.2016-20:00:00 13.6544 09.22.2016-21:00:00 13.6393 09.22.2016-22:00:00 13.6343 09.22.2016-23:00:00 13.6243 09.23.2016-00:00:00 13.6192 09.23.2016-01:00:00 13.6192 09.23.2016-02:00:00 13.5992 09.23.2016-03:00:00 13.5791 09.23.2016-04:00:00 13.5740 09.23.2016-05:00:00 13.5540 09.23.2016-06:00:00 13.5339 09.23.2016-07:00:00 13.5289 09.23.2016-08:00:00 13.5138 09.23.2016-09:00:00 13.6544 09.23.2016-10:00:00 14.0461 09.23.2016-11:00:00 14.1817 09.23.2016-12:00:00 14.2319 09.23.2016-13:00:00 14.2620 09.23.2016-14:00:00 14.2721 09.23.2016-15:00:00 14.2972 09.23.2016-16:00:00 14.3123 09.23.2016-17:00:00 14.3223 09.23.2016-18:00:00 14.3524 09.23.2016-19:00:00 14.3775 09.23.2016-20:00:00 14.3976 09.23.2016-21:00:00 14.4177 09.23.2016-22:00:00 14.4579 09.23.2016-23:00:00 14.4730 09.24.2016-00:00:00 14.4730 09.24.2016-01:00:00 14.4830 09.24.2016-02:00:00 14.5081 09.24.2016-03:00:00 14.5282 09.24.2016-04:00:00 14.5433 09.24.2016-05:00:00 14.5533 09.24.2016-06:00:00 14.5583 09.24.2016-07:00:00 14.5634 09.24.2016-08:00:00 14.5634 09.24.2016-09:00:00 14.5784 09.24.2016-10:00:00 14.5834 09.24.2016-11:00:00 14.5784 09.24.2016-12:00:00 14.5684 09.24.2016-13:00:00 14.5634 09.24.2016-14:00:00 14.5483 09.24.2016-15:00:00 14.5533 09.24.2016-16:00:00 14.5533 09.24.2016-17:00:00 14.5583 09.24.2016-18:00:00 14.5634 09.24.2016-19:00:00 14.5634 09.24.2016-20:00:00 14.5634 09.24.2016-21:00:00 14.5634 09.24.2016-22:00:00 14.5634 09.24.2016-23:00:00 14.5684 09.25.2016-00:00:00 14.5634 09.25.2016-01:00:00 14.5634 09.25.2016-02:00:00 14.5684 09.25.2016-03:00:00 14.5684 09.25.2016-04:00:00 14.5634 09.25.2016-05:00:00 14.5533 09.25.2016-06:00:00 14.5483 09.25.2016-07:00:00 14.5382 09.25.2016-08:00:00 14.5382 09.25.2016-09:00:00 14.5332 09.25.2016-10:00:00 14.4981 09.25.2016-11:00:00 14.4880 09.25.2016-12:00:00 14.4730 09.25.2016-13:00:00 14.4428 09.25.2016-14:00:00 14.4378 09.25.2016-15:00:00 14.4077 09.25.2016-16:00:00 14.3976 09.25.2016-17:00:00 14.3976 09.25.2016-18:00:00 14.4027 09.25.2016-19:00:00 14.3876 09.25.2016-20:00:00 14.3775 09.25.2016-21:00:00 14.3625 09.25.2016-22:00:00 14.3424 09.25.2016-23:00:00 14.3123 09.26.2016-00:00:00 14.3123 09.26.2016-01:00:00 14.3022 09.26.2016-02:00:00 14.2922 09.26.2016-03:00:00 14.2922 09.26.2016-04:00:00 14.2771 09.26.2016-05:00:00 14.2671 09.26.2016-06:00:00 14.2470 09.26.2016-07:00:00 14.2168 09.26.2016-08:00:00 14.2118 09.26.2016-09:00:00 14.2118 09.26.2016-10:00:00 14.1917 09.26.2016-11:00:00 14.1666 09.26.2016-12:00:00 14.1516 09.26.2016-13:00:00 14.1315 09.26.2016-14:00:00 14.1064 09.26.2016-15:00:00 14.0963 09.26.2016-16:00:00 14.0813 09.26.2016-17:00:00 14.0511 09.26.2016-18:00:00 14.0461 09.26.2016-19:00:00 14.0461 09.26.2016-20:00:00 14.0361 09.26.2016-21:00:00 14.0109 09.26.2016-22:00:00 14.0009 09.26.2016-23:00:00 13.9858 09.27.2016-00:00:00 13.9808 09.27.2016-01:00:00 13.9607 09.27.2016-02:00:00 13.9457 09.27.2016-03:00:00 13.9356 09.27.2016-04:00:00 13.9306 09.27.2016-05:00:00 13.9306 09.27.2016-06:00:00 13.8954 09.27.2016-07:00:00 13.8703 09.27.2016-08:00:00 13.8553 09.27.2016-09:00:00 13.8452 09.27.2016-10:00:00 13.8101 09.27.2016-11:00:00 13.7548 09.27.2016-12:00:00 13.7398 09.27.2016-13:00:00 13.7297 09.27.2016-14:00:00 13.6996 09.27.2016-15:00:00 13.6845 09.27.2016-16:00:00 13.6544 09.27.2016-17:00:00 13.6444 09.27.2016-18:00:00 13.6343 09.27.2016-19:00:00 13.6243 09.27.2016-20:00:00 13.6142 09.27.2016-21:00:00 13.5891 09.27.2016-22:00:00 13.5791 09.27.2016-23:00:00 13.5640 09.28.2016-00:00:00 13.5540 09.28.2016-01:00:00 13.5389 09.28.2016-02:00:00 13.5289 09.28.2016-03:00:00 13.5138 09.28.2016-04:00:00 13.5037 09.28.2016-05:00:00 13.4987 09.28.2016-06:00:00 13.4636 09.28.2016-07:00:00 13.4435 09.28.2016-08:00:00 13.4184 09.28.2016-09:00:00 13.3933 09.28.2016-10:00:00 13.3732 09.28.2016-11:00:00 13.3481 09.28.2016-12:00:00 13.3380 09.28.2016-13:00:00 13.3230 09.28.2016-14:00:00 13.2778 09.28.2016-15:00:00 13.2526 09.28.2016-16:00:00 13.2376 09.28.2016-17:00:00 13.2075 09.28.2016-18:00:00 13.2024 09.28.2016-19:00:00 13.1723 09.28.2016-20:00:00 13.1572 09.28.2016-21:00:00 13.1472 09.28.2016-22:00:00 13.1120 09.28.2016-23:00:00 13.0920 09.29.2016-00:00:00 13.0668 09.29.2016-01:00:00 13.0468 09.29.2016-02:00:00 13.0417 09.29.2016-03:00:00 13.0367 09.29.2016-04:00:00 13.0166 09.29.2016-05:00:00 13.0166 09.29.2016-06:00:00 13.0066 09.29.2016-07:00:00 12.9915 09.29.2016-08:00:00 12.9614 09.29.2016-09:00:00 12.9363 09.29.2016-10:00:00 12.9011 09.29.2016-11:00:00 12.8911 09.29.2016-12:00:00 12.8810 09.29.2016-13:00:00 12.8660 09.29.2016-14:00:00 12.8409 09.29.2016-15:00:00 12.8409 09.29.2016-16:00:00 12.8358 09.29.2016-17:00:00 12.8358 09.29.2016-18:00:00 12.8358 09.29.2016-19:00:00 12.8358 09.29.2016-20:00:00 12.8157 09.29.2016-21:00:00 12.8107 09.29.2016-22:00:00 12.8007 09.29.2016-23:00:00 12.7957 09.30.2016-00:00:00 12.7856 09.30.2016-01:00:00 12.7756 09.30.2016-02:00:00 12.7756 09.30.2016-03:00:00 12.7756 09.30.2016-04:00:00 12.7605 09.30.2016-05:00:00 12.7555 09.30.2016-06:00:00 12.7404 09.30.2016-07:00:00 12.7404 09.30.2016-08:00:00 12.7354 09.30.2016-09:00:00 12.7203 09.30.2016-10:00:00 12.7053 09.30.2016-11:00:00 12.7053 09.30.2016-12:00:00 12.6852 09.30.2016-13:00:00 12.6400 09.30.2016-14:00:00 12.6249 09.30.2016-15:00:00 12.6199 09.30.2016-16:00:00 12.5797 09.30.2016-17:00:00 12.5697 09.30.2016-18:00:00 12.5697 09.30.2016-19:00:00 12.5596 09.30.2016-20:00:00 12.5647 09.30.2016-21:00:00 12.5546 09.30.2016-22:00:00 12.5546 09.30.2016-23:00:00 12.5596 10.01.2016-00:00:00 12.5496 10.01.2016-01:00:00 12.5496 10.01.2016-02:00:00 12.5446 10.01.2016-03:00:00 12.5395 10.01.2016-04:00:00 12.5295 10.01.2016-05:00:00 12.5195 10.01.2016-06:00:00 12.5195 10.01.2016-07:00:00 12.5195 10.01.2016-08:00:00 12.5094 10.01.2016-09:00:00 12.4893 10.01.2016-10:00:00 12.4692 10.01.2016-11:00:00 12.4542 10.01.2016-12:00:00 12.4190 10.01.2016-13:00:00 12.4040 10.01.2016-14:00:00 12.4140 10.01.2016-15:00:00 12.4090 10.01.2016-16:00:00 12.4441 10.01.2016-17:00:00 12.4492 10.01.2016-18:00:00 12.4441 10.01.2016-19:00:00 12.4391 10.01.2016-20:00:00 12.4391 10.01.2016-21:00:00 12.4441 10.01.2016-22:00:00 12.4441 10.01.2016-23:00:00 12.4441 10.02.2016-00:00:00 12.4391 10.02.2016-01:00:00 12.4341 10.02.2016-02:00:00 12.4190 10.02.2016-03:00:00 12.4190 10.02.2016-04:00:00 12.4190 10.02.2016-05:00:00 12.4140 10.02.2016-06:00:00 12.4190 10.02.2016-07:00:00 12.4190 10.02.2016-08:00:00 12.4090 10.02.2016-09:00:00 12.3889 10.02.2016-10:00:00 12.3889 10.02.2016-11:00:00 12.4040 10.02.2016-12:00:00 12.4140 10.02.2016-13:00:00 12.4140 10.02.2016-14:00:00 12.4240 10.02.2016-15:00:00 12.4240 10.02.2016-16:00:00 12.4190 10.02.2016-17:00:00 12.4190 10.02.2016-18:00:00 12.4190 10.02.2016-19:00:00 12.4240 10.02.2016-20:00:00 12.4291 10.02.2016-21:00:00 12.4190 10.02.2016-22:00:00 12.4140 10.02.2016-23:00:00 12.4090 10.03.2016-00:00:00 12.4090 10.03.2016-01:00:00 12.4140 10.03.2016-02:00:00 12.4090 10.03.2016-03:00:00 12.4040 10.03.2016-04:00:00 12.3939 10.03.2016-05:00:00 12.3939 10.03.2016-06:00:00 12.3839 10.03.2016-07:00:00 12.3839 10.03.2016-08:00:00 12.3839 10.03.2016-09:00:00 12.3638 10.03.2016-10:00:00 12.3487 10.03.2016-11:00:00 12.3136 10.03.2016-12:00:00 12.2834 10.03.2016-13:00:00 12.2734 10.03.2016-14:00:00 12.2433 10.03.2016-15:00:00 12.2181 10.03.2016-16:00:00 12.2081 10.03.2016-17:00:00 12.2081 10.03.2016-18:00:00 12.2031 10.03.2016-19:00:00 12.1981 10.03.2016-20:00:00 12.1930 10.03.2016-21:00:00 12.1930 10.03.2016-22:00:00 12.1930 10.03.2016-23:00:00 12.1981 10.04.2016-00:00:00 12.2282 10.04.2016-01:00:00 12.2784 10.04.2016-02:00:00 12.4291 10.04.2016-03:00:00 12.4793 10.04.2016-04:00:00 12.4994 10.04.2016-05:00:00 12.5044 10.04.2016-06:00:00 12.5546 10.04.2016-07:00:00 12.5747 10.04.2016-08:00:00 12.5847 10.04.2016-09:00:00 12.5898 10.04.2016-10:00:00 12.5948 10.04.2016-11:00:00 12.5898 10.04.2016-12:00:00 12.5998 10.04.2016-13:00:00 12.6048 10.04.2016-14:00:00 12.6199 10.04.2016-15:00:00 12.6099 10.04.2016-16:00:00 12.6149 10.04.2016-17:00:00 12.6299 10.04.2016-18:00:00 12.6249 10.04.2016-19:00:00 12.6450 10.04.2016-20:00:00 12.6601 10.04.2016-21:00:00 12.6651 10.04.2016-22:00:00 12.6701 10.04.2016-23:00:00 12.6651 10.05.2016-00:00:00 12.6751 10.05.2016-01:00:00 12.6852 10.05.2016-02:00:00 12.7655 10.05.2016-03:00:00 13.1371 10.05.2016-04:00:00 13.4083 10.05.2016-05:00:00 13.5891 10.05.2016-06:00:00 13.7548 10.05.2016-07:00:00 13.9055 10.05.2016-08:00:00 14.0963 10.05.2016-09:00:00 14.3123 10.05.2016-10:00:00 14.5031 10.05.2016-11:00:00 14.5634 10.05.2016-12:00:00 14.6437 10.05.2016-13:00:00 14.6989 10.05.2016-14:00:00 14.7441 10.05.2016-15:00:00 14.7893 10.05.2016-16:00:00 14.8697 10.05.2016-17:00:00 14.9099 10.05.2016-18:00:00 14.9852 10.05.2016-19:00:00 15.0655 10.05.2016-20:00:00 15.1107 10.05.2016-21:00:00 15.1459 10.05.2016-22:00:00 15.1810 10.05.2016-23:00:00 15.1961 10.06.2016-00:00:00 15.2363 10.06.2016-01:00:00 15.2714 10.06.2016-02:00:00 15.3417 10.06.2016-03:00:00 15.4020 10.06.2016-04:00:00 15.4271 10.06.2016-05:00:00 15.4572 10.06.2016-06:00:00 15.4673 10.06.2016-07:00:00 15.4823 10.06.2016-08:00:00 15.4874 10.06.2016-09:00:00 15.4974 10.06.2016-10:00:00 15.5024 10.06.2016-11:00:00 15.5125 10.06.2016-12:00:00 15.5275 10.06.2016-13:00:00 15.5326 10.06.2016-14:00:00 15.5426 10.06.2016-15:00:00 15.5476 10.06.2016-16:00:00 15.5627 10.06.2016-17:00:00 15.5828 10.06.2016-18:00:00 15.5928 10.06.2016-19:00:00 15.6029 10.06.2016-20:00:00 15.6129 10.06.2016-21:00:00 15.6380 10.06.2016-22:00:00 15.7586 10.06.2016-23:00:00 15.8640 10.07.2016-00:00:00 15.9745 10.07.2016-01:00:00 16.1603 10.07.2016-02:00:00 16.2557 10.07.2016-03:00:00 16.3813 10.07.2016-04:00:00 16.5872 10.07.2016-05:00:00 16.7077 10.07.2016-06:00:00 16.8684 10.07.2016-07:00:00 16.9537 10.07.2016-08:00:00 17.0592 10.07.2016-09:00:00 17.1245 10.07.2016-10:00:00 17.1697 10.07.2016-11:00:00 17.2099 10.07.2016-12:00:00 17.2350 10.07.2016-13:00:00 17.2751 10.07.2016-14:00:00 17.3153 10.07.2016-15:00:00 17.3304 10.07.2016-16:00:00 17.3505 10.07.2016-17:00:00 17.3756 10.07.2016-18:00:00 17.4007 10.07.2016-19:00:00 17.4308 10.07.2016-20:00:00 17.4559 10.07.2016-21:00:00 17.4760 10.07.2016-22:00:00 17.4810 10.07.2016-23:00:00 17.4861 10.08.2016-00:00:00 17.4911 10.08.2016-01:00:00 17.4961 10.08.2016-02:00:00 17.5463 10.08.2016-03:00:00 17.5965 10.08.2016-04:00:00 17.6669 10.08.2016-05:00:00 17.7321 10.08.2016-06:00:00 17.8326 10.08.2016-07:00:00 17.9481 10.08.2016-08:00:00 18.0234 10.08.2016-09:00:00 18.0786 10.08.2016-10:00:00 18.1690 10.08.2016-11:00:00 18.2042 10.08.2016-12:00:00 18.2293 10.08.2016-13:00:00 18.2544 10.08.2016-14:00:00 18.2544 10.08.2016-15:00:00 18.2996 10.08.2016-16:00:00 18.4251 10.08.2016-17:00:00 18.8771 10.08.2016-18:00:00 19.3291 10.08.2016-19:00:00 19.7107 10.08.2016-20:00:00 20.0020 10.08.2016-21:00:00 20.2129 10.08.2016-22:00:00 20.4188 10.08.2016-23:00:00 20.5193 10.09.2016-00:00:00 20.6097 10.09.2016-01:00:00 20.7151 10.09.2016-02:00:00 20.7603 10.09.2016-03:00:00 20.8256 10.09.2016-04:00:00 20.8607 10.09.2016-05:00:00 20.8959 10.09.2016-06:00:00 20.9260 10.09.2016-07:00:00 20.9762 10.09.2016-08:00:00 21.0014 10.09.2016-09:00:00 21.0114 10.09.2016-10:00:00 21.0164 10.09.2016-11:00:00 21.0114 10.09.2016-12:00:00 21.0114 10.09.2016-13:00:00 21.0164 10.09.2016-14:00:00 21.0516 10.09.2016-15:00:00 21.0616 10.09.2016-16:00:00 21.0616 10.09.2016-17:00:00 21.0666 10.09.2016-18:00:00 21.0616 10.09.2016-19:00:00 21.0566 10.09.2016-20:00:00 21.0566 10.09.2016-21:00:00 21.0717 10.09.2016-22:00:00 21.0616 10.09.2016-23:00:00 21.0666 10.10.2016-00:00:00 21.0666 10.10.2016-01:00:00 21.0717 10.10.2016-02:00:00 21.0817 10.10.2016-03:00:00 21.0867 10.10.2016-04:00:00 21.0767 10.10.2016-05:00:00 21.0566 10.10.2016-06:00:00 21.0616 10.10.2016-07:00:00 21.0566 10.10.2016-08:00:00 21.0516 10.10.2016-09:00:00 21.0315 10.10.2016-10:00:00 21.0265 10.10.2016-11:00:00 21.0164 10.10.2016-12:00:00 21.0164 10.10.2016-13:00:00 21.0114 10.10.2016-14:00:00 21.0164 10.10.2016-15:00:00 20.9963 10.10.2016-16:00:00 20.9863 10.10.2016-17:00:00 20.9813 10.10.2016-18:00:00 20.9712 10.10.2016-19:00:00 20.9712 10.10.2016-20:00:00 20.9662 10.10.2016-21:00:00 20.9511 10.10.2016-22:00:00 20.9411 10.10.2016-23:00:00 20.9210 10.11.2016-00:00:00 20.9110 10.11.2016-01:00:00 20.8808 10.11.2016-02:00:00 20.8658 10.11.2016-03:00:00 20.8607 10.11.2016-04:00:00 20.8457 10.11.2016-05:00:00 20.8356 10.11.2016-06:00:00 20.8306 10.11.2016-07:00:00 20.8155 10.11.2016-08:00:00 20.8206 10.11.2016-09:00:00 20.7854 10.11.2016-10:00:00 20.7553 10.11.2016-11:00:00 20.7402 10.11.2016-12:00:00 20.7352 10.11.2016-13:00:00 20.7201 10.11.2016-14:00:00 20.7000 10.11.2016-15:00:00 20.6950 10.11.2016-16:00:00 20.6599 10.11.2016-17:00:00 20.6448 10.11.2016-18:00:00 20.6197 10.11.2016-19:00:00 20.5946 10.11.2016-20:00:00 20.5695 10.11.2016-21:00:00 20.5494 10.11.2016-22:00:00 20.5243 10.11.2016-23:00:00 20.5042 10.12.2016-00:00:00 20.4841 10.12.2016-01:00:00 20.4741 10.12.2016-02:00:00 20.4590 10.12.2016-03:00:00 20.4540 10.12.2016-04:00:00 20.4339 10.12.2016-05:00:00 20.4238 10.12.2016-06:00:00 20.4138 10.12.2016-07:00:00 20.3887 10.12.2016-08:00:00 20.3736 10.12.2016-09:00:00 20.3485 10.12.2016-10:00:00 20.3435 10.12.2016-11:00:00 20.3083 10.12.2016-12:00:00 20.2682 10.12.2016-13:00:00 20.2230 10.12.2016-14:00:00 20.1928 10.12.2016-15:00:00 20.1677 10.12.2016-16:00:00 20.1075 10.12.2016-17:00:00 20.0874 10.12.2016-18:00:00 20.0623 10.12.2016-19:00:00 20.0522 10.12.2016-20:00:00 20.0372 10.12.2016-21:00:00 20.0271 10.12.2016-22:00:00 19.9920 10.12.2016-23:00:00 19.9719 10.13.2016-00:00:00 19.9317 10.13.2016-01:00:00 19.9267 10.13.2016-02:00:00 19.9417 10.13.2016-03:00:00 19.9970 10.13.2016-04:00:00 20.0472 10.13.2016-05:00:00 20.0974 10.13.2016-06:00:00 20.2029 10.13.2016-07:00:00 20.2832 10.13.2016-08:00:00 20.3435 10.13.2016-09:00:00 20.4540 10.13.2016-10:00:00 20.5293 10.13.2016-11:00:00 20.6297 10.13.2016-12:00:00 20.6749 10.13.2016-13:00:00 20.7000 10.13.2016-14:00:00 20.8507 10.13.2016-15:00:00 21.0917 10.13.2016-16:00:00 21.3880 10.13.2016-17:00:00 21.5789 10.13.2016-18:00:00 21.7546 10.13.2016-19:00:00 21.8500 10.13.2016-20:00:00 21.9907 10.13.2016-21:00:00 22.1363 10.13.2016-22:00:00 22.3271 10.13.2016-23:00:00 22.5380 10.14.2016-00:00:00 22.7038 10.14.2016-01:00:00 22.7339 10.14.2016-02:00:00 22.7640 10.14.2016-03:00:00 22.7992 10.14.2016-04:00:00 22.8444 10.14.2016-05:00:00 22.8494 10.14.2016-06:00:00 22.8645 10.14.2016-07:00:00 22.8896 10.14.2016-08:00:00 22.9448 10.14.2016-09:00:00 22.9950 10.14.2016-10:00:00 23.0000 10.14.2016-11:00:00 23.0051 10.14.2016-12:00:00 23.0452 10.14.2016-13:00:00 23.0754 10.14.2016-14:00:00 23.0904 10.14.2016-15:00:00 23.1206 10.14.2016-16:00:00 23.1658 10.14.2016-17:00:00 23.2009 10.14.2016-18:00:00 23.2110 10.14.2016-19:00:00 23.2311 10.14.2016-20:00:00 23.2612 10.14.2016-21:00:00 23.2562 10.14.2016-22:00:00 23.2562 10.14.2016-23:00:00 23.2662 10.15.2016-00:00:00 23.2813 10.15.2016-01:00:00 23.2763 10.15.2016-02:00:00 23.2763 10.15.2016-03:00:00 23.3164 10.15.2016-04:00:00 23.3415 10.15.2016-05:00:00 23.4018 10.15.2016-06:00:00 23.4219 10.15.2016-07:00:00 23.4269 10.15.2016-08:00:00 23.4319 10.15.2016-09:00:00 23.4370 10.15.2016-10:00:00 23.4420 10.15.2016-11:00:00 23.4470 10.15.2016-12:00:00 23.4520 10.15.2016-13:00:00 23.4671 10.15.2016-14:00:00 23.6529 10.15.2016-15:00:00 23.7583 10.15.2016-16:00:00 23.8688 10.15.2016-17:00:00 23.9442 10.15.2016-18:00:00 23.9793 10.15.2016-19:00:00 23.9843 10.15.2016-20:00:00 23.9693 10.15.2016-21:00:00 24.0145 10.15.2016-22:00:00 24.1300 10.15.2016-23:00:00 24.1551 10.16.2016-00:00:00 24.1551 10.16.2016-01:00:00 24.1400 10.16.2016-02:00:00 24.1249 10.16.2016-03:00:00 24.1752 10.16.2016-04:00:00 24.2003 10.16.2016-05:00:00 24.2204 10.16.2016-06:00:00 24.2254 10.16.2016-07:00:00 24.2304 10.16.2016-08:00:00 24.2254 10.16.2016-09:00:00 24.2204 10.16.2016-10:00:00 24.2153 10.16.2016-11:00:00 24.2153 10.16.2016-12:00:00 24.2103 10.16.2016-13:00:00 24.2103 10.16.2016-14:00:00 24.2053 10.16.2016-15:00:00 24.2003 10.16.2016-16:00:00 24.1952 10.16.2016-17:00:00 24.1701 10.16.2016-18:00:00 24.1501 10.16.2016-19:00:00 24.1400 10.16.2016-20:00:00 24.1400 10.16.2016-21:00:00 24.1450 10.16.2016-22:00:00 24.1752 10.16.2016-23:00:00 24.1902 10.17.2016-00:00:00 24.2103 10.17.2016-01:00:00 24.2354 10.17.2016-02:00:00 24.2756 10.17.2016-03:00:00 24.3208 10.17.2016-04:00:00 24.3509 10.17.2016-05:00:00 24.3359 10.17.2016-06:00:00 24.3409 10.17.2016-07:00:00 24.3660 10.17.2016-08:00:00 24.3760 10.17.2016-09:00:00 24.3861 10.17.2016-10:00:00 24.4062 10.17.2016-11:00:00 24.4162 10.17.2016-12:00:00 24.4313 10.17.2016-13:00:00 24.4463 10.17.2016-14:00:00 24.4514 10.17.2016-15:00:00 24.4765 10.17.2016-16:00:00 24.5418 10.17.2016-17:00:00 24.6673 10.17.2016-18:00:00 24.8632 10.17.2016-19:00:00 24.8832 10.17.2016-20:00:00 24.8883 10.17.2016-21:00:00 24.8782 10.17.2016-22:00:00 24.8732 10.17.2016-23:00:00 24.8632 10.18.2016-00:00:00 24.8581 10.18.2016-01:00:00 24.8581 10.18.2016-02:00:00 24.8832 10.18.2016-03:00:00 24.8933 10.18.2016-04:00:00 24.9385 10.18.2016-05:00:00 24.9937 10.18.2016-06:00:00 25.0339 10.18.2016-07:00:00 25.0640 10.18.2016-08:00:00 25.0590 10.18.2016-09:00:00 25.0590 10.18.2016-10:00:00 25.0339 10.18.2016-11:00:00 25.0239 10.18.2016-12:00:00 25.0188 10.18.2016-13:00:00 25.0088 10.18.2016-14:00:00 25.0038 10.18.2016-15:00:00 25.1243 10.18.2016-16:00:00 25.1394 10.18.2016-17:00:00 25.1444 10.18.2016-18:00:00 25.1394 10.18.2016-19:00:00 25.1394 10.18.2016-20:00:00 25.1343 10.18.2016-21:00:00 25.1243 10.18.2016-22:00:00 25.1193 10.18.2016-23:00:00 25.1092 10.19.2016-00:00:00 25.0942 10.19.2016-01:00:00 25.0891 10.19.2016-02:00:00 25.0841 10.19.2016-03:00:00 25.0841 10.19.2016-04:00:00 25.0640 10.19.2016-05:00:00 25.0540 10.19.2016-06:00:00 25.0439 10.19.2016-07:00:00 25.0339 10.19.2016-08:00:00 25.0188 10.19.2016-09:00:00 25.0088 10.19.2016-10:00:00 24.9987 10.19.2016-11:00:00 24.9586 10.19.2016-12:00:00 24.9435 10.19.2016-13:00:00 24.9284 10.19.2016-14:00:00 24.9033 10.19.2016-15:00:00 24.8883 10.19.2016-16:00:00 24.8782 10.19.2016-17:00:00 24.8883 10.19.2016-18:00:00 24.8933 10.19.2016-19:00:00 24.9134 10.19.2016-20:00:00 24.9385 10.19.2016-21:00:00 24.9485 10.19.2016-22:00:00 24.9636 10.19.2016-23:00:00 24.9937 10.20.2016-00:00:00 25.0339 10.20.2016-01:00:00 25.0540 10.20.2016-02:00:00 25.0640 10.20.2016-03:00:00 25.0690 10.20.2016-04:00:00 25.0690 10.20.2016-05:00:00 25.0791 10.20.2016-06:00:00 25.0741 10.20.2016-07:00:00 25.0942 10.20.2016-08:00:00 25.0992 10.20.2016-09:00:00 25.1193 10.20.2016-10:00:00 25.1394 10.20.2016-11:00:00 25.1594 10.20.2016-12:00:00 25.1896 10.20.2016-13:00:00 25.2348 10.20.2016-14:00:00 25.2549 10.20.2016-15:00:00 25.2649 10.20.2016-16:00:00 25.2549 10.20.2016-17:00:00 25.2749 10.20.2016-18:00:00 25.2599 10.20.2016-19:00:00 25.2448 10.20.2016-20:00:00 25.2247 10.20.2016-21:00:00 25.2247 10.20.2016-22:00:00 25.2297 10.20.2016-23:00:00 25.2197 10.21.2016-00:00:00 25.2147 10.21.2016-01:00:00 25.2097 10.21.2016-02:00:00 25.2147 10.21.2016-03:00:00 25.1896 10.21.2016-04:00:00 25.1846 10.21.2016-05:00:00 25.1846 10.21.2016-06:00:00 25.1745 10.21.2016-07:00:00 25.1695 10.21.2016-08:00:00 25.1494 10.21.2016-09:00:00 25.1394 10.21.2016-10:00:00 25.1394 10.21.2016-11:00:00 25.1293 10.21.2016-12:00:00 25.1142 10.21.2016-13:00:00 25.1142 10.21.2016-14:00:00 25.0992 10.21.2016-15:00:00 25.0841 10.21.2016-16:00:00 25.0791 10.21.2016-17:00:00 25.0741 10.21.2016-18:00:00 25.0640 10.21.2016-19:00:00 25.0690 10.21.2016-20:00:00 25.0690 10.21.2016-21:00:00 25.0690 10.21.2016-22:00:00 25.0490 10.21.2016-23:00:00 25.0490 10.22.2016-00:00:00 25.0239 10.22.2016-01:00:00 25.0088 10.22.2016-02:00:00 25.0088 10.22.2016-03:00:00 24.9837 10.22.2016-04:00:00 24.9736 10.22.2016-05:00:00 24.9636 10.22.2016-06:00:00 24.9535 10.22.2016-07:00:00 24.9485 10.22.2016-08:00:00 24.9435 10.22.2016-09:00:00 24.9234 10.22.2016-10:00:00 24.9184 10.22.2016-11:00:00 24.9033 10.22.2016-12:00:00 24.8782 10.22.2016-13:00:00 24.8581 10.22.2016-14:00:00 24.8531 10.22.2016-15:00:00 24.8481 10.22.2016-16:00:00 24.8280 10.22.2016-17:00:00 24.8230 10.22.2016-18:00:00 24.8180 10.22.2016-19:00:00 24.7979 10.22.2016-20:00:00 24.7677 10.22.2016-21:00:00 24.7627 10.22.2016-22:00:00 24.7577 10.22.2016-23:00:00 24.7426 10.23.2016-00:00:00 24.7225 10.23.2016-01:00:00 24.6874 10.23.2016-02:00:00 24.6874 10.23.2016-03:00:00 24.6773 10.23.2016-04:00:00 24.6623 10.23.2016-05:00:00 24.6422 10.23.2016-06:00:00 24.6221 10.23.2016-07:00:00 24.6171 10.23.2016-08:00:00 24.5819 10.23.2016-09:00:00 24.5418 10.23.2016-10:00:00 24.5217 10.23.2016-11:00:00 24.5016 10.23.2016-12:00:00 24.4865 10.23.2016-13:00:00 24.4614 10.23.2016-14:00:00 24.4313 10.23.2016-15:00:00 24.4112 10.23.2016-16:00:00 24.4011 10.23.2016-17:00:00 24.3811 10.23.2016-18:00:00 24.3559 10.23.2016-19:00:00 24.3409 10.23.2016-20:00:00 24.3258 10.23.2016-21:00:00 24.3057 10.23.2016-22:00:00 24.2806 10.23.2016-23:00:00 24.2706 10.24.2016-00:00:00 24.2605 10.24.2016-01:00:00 24.2505 10.24.2016-02:00:00 24.2304 10.24.2016-03:00:00 24.2153 10.24.2016-04:00:00 24.1902 10.24.2016-05:00:00 24.1852 10.24.2016-06:00:00 24.1450 10.24.2016-07:00:00 24.1300 10.24.2016-08:00:00 24.1149 10.24.2016-09:00:00 24.0998 10.24.2016-10:00:00 24.0898 10.24.2016-11:00:00 24.0797 10.24.2016-12:00:00 24.0747 10.24.2016-13:00:00 24.0697 10.24.2016-14:00:00 24.0546 10.24.2016-15:00:00 24.0396 10.24.2016-16:00:00 24.0145 10.24.2016-17:00:00 23.9994 10.24.2016-18:00:00 23.9843 10.24.2016-19:00:00 23.9592 10.24.2016-20:00:00 23.9190 10.24.2016-21:00:00 23.8889 10.24.2016-22:00:00 23.8638 10.24.2016-23:00:00 23.8588 10.25.2016-00:00:00 23.8287 10.25.2016-01:00:00 23.8086 10.25.2016-02:00:00 23.7634 10.25.2016-03:00:00 23.7332 10.25.2016-04:00:00 23.7182 10.25.2016-05:00:00 23.6931 10.25.2016-06:00:00 23.6780 10.25.2016-07:00:00 23.6378 10.25.2016-08:00:00 23.6077 10.25.2016-09:00:00 23.5725 10.25.2016-10:00:00 23.5324 10.25.2016-11:00:00 23.4872 10.25.2016-12:00:00 23.4621 10.25.2016-13:00:00 23.4219 10.25.2016-14:00:00 23.3867 10.25.2016-15:00:00 23.3616 10.25.2016-16:00:00 23.3214 10.25.2016-17:00:00 23.3014 10.25.2016-18:00:00 23.2461 10.25.2016-19:00:00 23.2110 10.25.2016-20:00:00 23.1758 10.25.2016-21:00:00 23.1407 10.25.2016-22:00:00 23.1105 10.25.2016-23:00:00 23.0904 10.26.2016-00:00:00 23.0452 10.26.2016-01:00:00 23.0352 10.26.2016-02:00:00 23.0000 10.26.2016-03:00:00 22.9699 10.26.2016-04:00:00 22.9448 10.26.2016-05:00:00 22.9197 10.26.2016-06:00:00 22.8896 10.26.2016-07:00:00 22.8444 10.26.2016-08:00:00 22.8594 10.26.2016-09:00:00 23.0704 10.26.2016-10:00:00 23.5926 10.26.2016-11:00:00 23.7684 10.26.2016-12:00:00 23.8337 10.26.2016-13:00:00 23.9040 10.26.2016-14:00:00 23.9442 10.26.2016-15:00:00 23.9994 10.26.2016-16:00:00 24.0396 10.26.2016-17:00:00 24.0496 10.26.2016-18:00:00 24.0747 10.26.2016-19:00:00 24.0848 10.26.2016-20:00:00 24.0848 10.26.2016-21:00:00 24.0948 10.26.2016-22:00:00 24.1049 10.26.2016-23:00:00 24.1099 10.27.2016-00:00:00 24.1049 10.27.2016-01:00:00 24.0998 10.27.2016-02:00:00 24.0998 10.27.2016-03:00:00 24.0998 10.27.2016-04:00:00 24.0998 10.27.2016-05:00:00 24.0898 10.27.2016-06:00:00 24.0797 10.27.2016-07:00:00 24.0797 10.27.2016-08:00:00 24.0647 10.27.2016-09:00:00 24.0546 10.27.2016-10:00:00 24.0496 10.27.2016-11:00:00 24.0446 10.27.2016-12:00:00 24.0346 10.27.2016-13:00:00 24.0346 10.27.2016-14:00:00 24.0245 10.27.2016-15:00:00 24.0044 10.27.2016-16:00:00 23.9793 10.27.2016-17:00:00 23.9592 10.27.2016-18:00:00 23.9592 10.27.2016-19:00:00 23.9542 10.27.2016-20:00:00 23.9391 10.27.2016-21:00:00 23.9291 10.27.2016-22:00:00 23.9140 10.27.2016-23:00:00 23.9140 10.28.2016-00:00:00 23.9542 10.28.2016-01:00:00 24.0295 10.28.2016-02:00:00 24.0346 10.28.2016-03:00:00 24.0446 10.28.2016-04:00:00 24.0496 10.28.2016-05:00:00 24.0496 10.28.2016-06:00:00 24.0295 10.28.2016-07:00:00 24.0245 10.28.2016-08:00:00 24.0145 10.28.2016-09:00:00 24.0044 10.28.2016-10:00:00 23.9843 10.28.2016-11:00:00 23.9793 10.28.2016-12:00:00 23.9743 10.28.2016-13:00:00 23.9642 10.28.2016-14:00:00 23.9592 10.28.2016-15:00:00 23.9542 10.28.2016-16:00:00 23.9542 10.28.2016-17:00:00 23.9542 10.28.2016-18:00:00 23.9391 10.28.2016-19:00:00 23.9341 10.28.2016-20:00:00 23.9241 10.28.2016-21:00:00 23.9190 10.28.2016-22:00:00 23.8889 10.28.2016-23:00:00 23.8738 10.29.2016-00:00:00 23.8588 10.29.2016-01:00:00 23.8538 10.29.2016-02:00:00 23.8487 10.29.2016-03:00:00 23.8287 10.29.2016-04:00:00 23.8236 10.29.2016-05:00:00 23.8186 10.29.2016-06:00:00 23.9090 10.29.2016-07:00:00 23.9542 10.29.2016-08:00:00 23.9693 10.29.2016-09:00:00 23.9843 10.29.2016-10:00:00 23.9642 10.29.2016-11:00:00 23.9642 10.29.2016-12:00:00 23.9542 10.29.2016-13:00:00 23.9743 10.29.2016-14:00:00 23.9743 10.29.2016-15:00:00 23.9743 10.29.2016-16:00:00 23.9843 10.29.2016-17:00:00 23.9693 10.29.2016-18:00:00 23.9642 10.29.2016-19:00:00 23.9542 10.29.2016-20:00:00 23.9492 10.29.2016-21:00:00 23.9492 10.29.2016-22:00:00 23.9190 10.29.2016-23:00:00 23.9140 10.30.2016-00:00:00 23.9090 10.30.2016-01:00:00 23.9040 10.30.2016-02:00:00 23.8889 10.30.2016-03:00:00 23.8839 10.30.2016-04:00:00 23.8839 10.30.2016-05:00:00 23.8538 10.30.2016-06:00:00 23.8387 10.30.2016-07:00:00 23.8136 10.30.2016-08:00:00 23.7935 10.30.2016-09:00:00 23.7835 10.30.2016-10:00:00 23.7734 10.30.2016-11:00:00 23.7684 10.30.2016-12:00:00 23.7483 10.30.2016-13:00:00 23.7182 10.30.2016-14:00:00 23.6880 10.30.2016-15:00:00 23.6830 10.30.2016-16:00:00 23.6730 10.30.2016-17:00:00 23.6529 10.30.2016-18:00:00 23.6278 10.30.2016-19:00:00 23.6278 10.30.2016-20:00:00 23.6228 10.30.2016-21:00:00 23.6077 10.30.2016-22:00:00 23.6027 10.30.2016-23:00:00 23.5876 10.31.2016-00:00:00 23.5826 10.31.2016-01:00:00 23.5826 10.31.2016-02:00:00 23.5725 10.31.2016-03:00:00 23.5625 10.31.2016-04:00:00 23.5575 10.31.2016-05:00:00 23.5575 10.31.2016-06:00:00 23.6730 10.31.2016-07:00:00 23.7734 10.31.2016-08:00:00 23.9391 10.31.2016-09:00:00 23.9793 10.31.2016-10:00:00 23.9944 10.31.2016-11:00:00 23.9894 10.31.2016-12:00:00 23.9894 10.31.2016-13:00:00 23.9944 10.31.2016-14:00:00 23.9994 10.31.2016-15:00:00 23.9994 10.31.2016-16:00:00 23.9994 10.31.2016-17:00:00 23.9894 10.31.2016-18:00:00 23.9843 10.31.2016-19:00:00 23.9843 10.31.2016-20:00:00 23.9843 10.31.2016-21:00:00 23.9843 10.31.2016-22:00:00 23.9843 10.31.2016-23:00:00 23.9793 11.01.2016-00:00:00 23.9743 11.01.2016-01:00:00 23.9592 11.01.2016-02:00:00 23.9793 11.01.2016-03:00:00 23.9994 11.01.2016-04:00:00 24.0145 11.01.2016-05:00:00 24.0195 11.01.2016-06:00:00 24.0245 11.01.2016-07:00:00 24.0346 11.01.2016-08:00:00 24.0346 11.01.2016-09:00:00 24.0346 11.01.2016-10:00:00 24.0245 11.01.2016-11:00:00 24.0195 11.01.2016-12:00:00 24.0094 11.01.2016-13:00:00 23.9994 11.01.2016-14:00:00 23.9843 11.01.2016-15:00:00 23.9793 11.01.2016-16:00:00 23.9592 11.01.2016-17:00:00 23.9341 11.01.2016-18:00:00 23.9341 11.01.2016-19:00:00 23.9341 11.01.2016-20:00:00 23.9291 11.01.2016-21:00:00 23.9090 11.01.2016-22:00:00 23.8990 11.01.2016-23:00:00 23.8939 11.02.2016-00:00:00 23.8939 11.02.2016-01:00:00 23.8839 11.02.2016-02:00:00 23.8789 11.02.2016-03:00:00 23.8688 11.02.2016-04:00:00 23.8538 11.02.2016-05:00:00 23.8487 11.02.2016-06:00:00 23.8487 11.02.2016-07:00:00 23.8387 11.02.2016-08:00:00 23.8387 11.02.2016-09:00:00 23.8487 11.02.2016-10:00:00 23.8688 11.02.2016-11:00:00 23.8889 11.02.2016-12:00:00 23.8939 11.02.2016-13:00:00 23.9190 11.02.2016-14:00:00 23.9442 11.02.2016-15:00:00 23.9542 11.02.2016-16:00:00 23.9492 11.02.2016-17:00:00 23.9542 11.02.2016-18:00:00 23.9693 11.02.2016-19:00:00 23.9592 11.02.2016-20:00:00 23.9642 11.02.2016-21:00:00 23.9592 11.02.2016-22:00:00 23.9542 11.02.2016-23:00:00 23.9743 11.03.2016-00:00:00 23.9793 11.03.2016-01:00:00 24.0195 11.03.2016-02:00:00 24.0295 11.03.2016-03:00:00 24.0396 11.03.2016-04:00:00 24.0446 11.03.2016-05:00:00 24.0446 11.03.2016-06:00:00 24.0346 11.03.2016-07:00:00 24.0195 11.03.2016-08:00:00 24.0195 11.03.2016-09:00:00 23.9944 11.03.2016-10:00:00 23.9894 11.03.2016-11:00:00 23.9843 11.03.2016-12:00:00 23.9793 11.03.2016-13:00:00 23.9592 11.03.2016-14:00:00 23.9492 11.03.2016-15:00:00 23.9442 11.03.2016-16:00:00 23.9341 11.03.2016-17:00:00 23.9241 11.03.2016-18:00:00 23.9090 11.03.2016-19:00:00 23.8939 11.03.2016-20:00:00 23.8638 11.03.2016-21:00:00 23.8638 11.03.2016-22:00:00 23.8487 11.03.2016-23:00:00 23.8236 11.04.2016-00:00:00 23.8236 11.04.2016-01:00:00 23.8035 11.04.2016-02:00:00 23.7885 11.04.2016-03:00:00 23.7734 11.04.2016-04:00:00 23.7734 11.04.2016-05:00:00 23.7684 11.04.2016-06:00:00 23.7583 11.04.2016-07:00:00 23.7182 11.04.2016-08:00:00 23.7031 11.04.2016-09:00:00 23.6880 11.04.2016-10:00:00 23.6629 11.04.2016-11:00:00 23.6428 11.04.2016-12:00:00 23.6328 11.04.2016-13:00:00 23.6027 11.04.2016-14:00:00 23.5675 11.04.2016-15:00:00 23.5474 11.04.2016-16:00:00 23.5223 11.04.2016-17:00:00 23.4972 11.04.2016-18:00:00 23.4972 11.04.2016-19:00:00 23.4721 11.04.2016-20:00:00 23.4671 11.04.2016-21:00:00 23.4470 11.04.2016-22:00:00 23.4219 11.04.2016-23:00:00 23.3968 11.05.2016-00:00:00 23.3767 11.05.2016-01:00:00 23.3516 11.05.2016-02:00:00 23.3466 11.05.2016-03:00:00 23.3415 11.05.2016-04:00:00 23.3114 11.05.2016-05:00:00 23.2913 11.05.2016-06:00:00 23.2813 11.05.2016-07:00:00 23.2562 11.05.2016-08:00:00 23.2511 11.05.2016-09:00:00 23.2963 11.05.2016-10:00:00 23.4269 11.05.2016-11:00:00 23.5223 11.05.2016-12:00:00 23.6579 11.05.2016-13:00:00 23.7734 11.05.2016-14:00:00 23.8939 11.05.2016-15:00:00 23.9492 11.05.2016-16:00:00 24.0446 11.05.2016-17:00:00 24.0697 11.05.2016-18:00:00 24.0998 11.05.2016-19:00:00 24.1802 11.05.2016-20:00:00 24.2555 11.05.2016-21:00:00 24.4011 11.05.2016-22:00:00 24.4313 11.05.2016-23:00:00 24.4313 11.06.2016-00:00:00 24.4463 11.06.2016-01:00:00 24.4463 11.06.2016-02:00:00 24.4664 11.06.2016-03:00:00 24.4966 11.06.2016-04:00:00 24.5016 11.06.2016-05:00:00 24.5166 11.06.2016-06:00:00 24.5267 11.06.2016-07:00:00 24.5367 11.06.2016-08:00:00 24.5367 11.06.2016-09:00:00 24.5367 11.06.2016-10:00:00 24.5317 11.06.2016-11:00:00 24.5317 11.06.2016-12:00:00 24.5367 11.06.2016-13:00:00 24.5116 11.06.2016-14:00:00 24.5116 11.06.2016-15:00:00 24.5217 11.06.2016-16:00:00 24.5317 11.06.2016-17:00:00 24.5267 11.06.2016-18:00:00 24.5217 11.06.2016-19:00:00 24.5066 11.06.2016-20:00:00 24.5066 11.06.2016-21:00:00 24.5016 11.06.2016-22:00:00 24.4966 11.06.2016-23:00:00 24.4966 11.07.2016-00:00:00 24.4915 11.07.2016-01:00:00 24.4915 11.07.2016-02:00:00 24.4915 11.07.2016-03:00:00 24.4865 11.07.2016-04:00:00 24.4815 11.07.2016-05:00:00 24.4715 11.07.2016-06:00:00 24.4664 11.07.2016-07:00:00 24.4514 11.07.2016-08:00:00 24.4463 11.07.2016-09:00:00 24.4363 11.07.2016-10:00:00 24.4212 11.07.2016-11:00:00 24.4062 11.07.2016-12:00:00 24.3961 11.07.2016-13:00:00 24.3861 11.07.2016-14:00:00 24.3760 11.07.2016-15:00:00 24.3710 11.07.2016-16:00:00 24.3610 11.07.2016-17:00:00 24.3459 11.07.2016-18:00:00 24.3409 11.07.2016-19:00:00 24.3258 11.07.2016-20:00:00 24.3057 11.07.2016-21:00:00 24.2907 11.07.2016-22:00:00 24.2856 11.07.2016-23:00:00 24.2806 11.08.2016-00:00:00 24.2806 11.08.2016-01:00:00 24.2706 11.08.2016-02:00:00 24.2605 11.08.2016-03:00:00 24.2304 11.08.2016-04:00:00 24.2254 11.08.2016-05:00:00 24.2153 11.08.2016-06:00:00 24.2053 11.08.2016-07:00:00 24.1802 11.08.2016-08:00:00 24.1752 11.08.2016-09:00:00 24.1701 11.08.2016-10:00:00 24.1551 11.08.2016-11:00:00 24.1400 11.08.2016-12:00:00 24.1249 11.08.2016-13:00:00 24.1049 11.08.2016-14:00:00 24.0797 11.08.2016-15:00:00 24.0697 11.08.2016-16:00:00 24.0597 11.08.2016-17:00:00 24.0647 11.08.2016-18:00:00 24.0496 11.08.2016-19:00:00 24.0396 11.08.2016-20:00:00 24.0245 11.08.2016-21:00:00 24.0094 11.08.2016-22:00:00 23.9994 11.08.2016-23:00:00 23.9843 11.09.2016-00:00:00 23.9743 11.09.2016-01:00:00 23.9592 11.09.2016-02:00:00 23.9442 11.09.2016-03:00:00 23.9190 11.09.2016-04:00:00 23.9040 11.09.2016-05:00:00 23.8839 11.09.2016-06:00:00 23.8839 11.09.2016-07:00:00 23.8688 11.09.2016-08:00:00 23.8588 11.09.2016-09:00:00 23.8638 11.09.2016-10:00:00 23.9040 11.09.2016-11:00:00 24.0396 11.09.2016-12:00:00 24.0898 11.09.2016-13:00:00 24.1450 11.09.2016-14:00:00 24.1400 11.09.2016-15:00:00 24.1400 11.09.2016-16:00:00 24.1350 11.09.2016-17:00:00 24.1199 11.09.2016-18:00:00 24.0998 11.09.2016-19:00:00 24.0797 11.09.2016-20:00:00 24.0848 11.09.2016-21:00:00 24.0848 11.09.2016-22:00:00 24.0797 11.09.2016-23:00:00 24.0797 11.10.2016-00:00:00 24.0697 11.10.2016-01:00:00 24.0697 11.10.2016-02:00:00 24.0647 11.10.2016-03:00:00 24.0496 11.10.2016-04:00:00 24.0295 11.10.2016-05:00:00 24.0245 11.10.2016-06:00:00 24.0195 11.10.2016-07:00:00 24.0145 11.10.2016-08:00:00 24.0094 11.10.2016-09:00:00 23.9994 11.10.2016-10:00:00 23.9994 11.10.2016-11:00:00 23.9793 11.10.2016-12:00:00 23.9592 11.10.2016-13:00:00 23.9592 11.10.2016-14:00:00 23.9492 11.10.2016-15:00:00 23.9391 11.10.2016-16:00:00 23.9241 11.10.2016-17:00:00 23.9190 11.10.2016-18:00:00 23.8939 11.10.2016-19:00:00 23.8839 11.10.2016-20:00:00 23.8839 11.10.2016-21:00:00 23.8738 11.10.2016-22:00:00 23.8588 11.10.2016-23:00:00 23.8588 11.11.2016-00:00:00 23.8437 11.11.2016-01:00:00 23.8236 11.11.2016-02:00:00 23.7885 11.11.2016-03:00:00 23.7684 11.11.2016-04:00:00 23.7433 11.11.2016-05:00:00 23.7182 11.11.2016-06:00:00 23.7081 11.11.2016-07:00:00 23.6981 11.11.2016-08:00:00 23.6830 11.11.2016-09:00:00 23.6579 11.11.2016-10:00:00 23.6428 11.11.2016-11:00:00 23.6228 11.11.2016-12:00:00 23.6127 11.11.2016-13:00:00 23.6077 11.11.2016-14:00:00 23.6027 11.11.2016-15:00:00 23.5776 11.11.2016-16:00:00 23.5625 11.11.2016-17:00:00 23.5575 11.11.2016-18:00:00 23.5424 11.11.2016-19:00:00 23.5273 11.11.2016-20:00:00 23.4972 11.11.2016-21:00:00 23.4771 11.11.2016-22:00:00 23.4621 11.11.2016-23:00:00 23.4520 11.12.2016-00:00:00 23.4269 11.12.2016-01:00:00 23.4068 11.12.2016-02:00:00 23.3968 11.12.2016-03:00:00 23.3918 11.12.2016-04:00:00 23.3666 11.12.2016-05:00:00 23.3516 11.12.2016-06:00:00 23.3365 11.12.2016-07:00:00 23.3214 11.12.2016-08:00:00 23.3064 11.12.2016-09:00:00 23.2913 11.12.2016-10:00:00 23.3064 11.12.2016-11:00:00 23.3265 11.12.2016-12:00:00 23.3516 11.12.2016-13:00:00 23.3466 11.12.2016-14:00:00 23.3415 11.12.2016-15:00:00 23.3666 11.12.2016-16:00:00 23.3817 11.12.2016-17:00:00 23.3918 11.12.2016-18:00:00 23.3918 11.12.2016-19:00:00 23.3968 11.12.2016-20:00:00 23.3968 11.12.2016-21:00:00 23.4068 11.12.2016-22:00:00 23.3867 11.12.2016-23:00:00 23.3918 11.13.2016-00:00:00 23.3817 11.13.2016-01:00:00 23.3867 11.13.2016-02:00:00 23.3968 11.13.2016-03:00:00 23.3968 11.13.2016-04:00:00 23.3867 11.13.2016-05:00:00 23.3767 11.13.2016-06:00:00 23.3666 11.13.2016-07:00:00 23.3666 11.13.2016-08:00:00 23.3666 11.13.2016-09:00:00 23.3717 11.13.2016-10:00:00 23.3666 11.13.2016-11:00:00 23.3666 11.13.2016-12:00:00 23.3666 11.13.2016-13:00:00 23.3717 11.13.2016-14:00:00 23.3767 11.13.2016-15:00:00 23.4018 11.13.2016-16:00:00 23.4771 11.13.2016-17:00:00 23.5826 11.13.2016-18:00:00 23.6579 11.13.2016-19:00:00 23.6830 11.13.2016-20:00:00 23.7081 11.13.2016-21:00:00 23.7132 11.13.2016-22:00:00 23.7985 11.13.2016-23:00:00 23.8789 11.14.2016-00:00:00 23.9391 11.14.2016-01:00:00 23.9592 11.14.2016-02:00:00 23.9843 11.14.2016-03:00:00 24.0446 11.14.2016-04:00:00 24.1099 11.14.2016-05:00:00 24.1400 11.14.2016-06:00:00 24.1752 11.14.2016-07:00:00 24.2103 11.14.2016-08:00:00 24.2555 11.14.2016-09:00:00 24.3108 11.14.2016-10:00:00 24.3158 11.14.2016-11:00:00 24.3409 11.14.2016-12:00:00 24.3409 11.14.2016-13:00:00 24.3660 11.14.2016-14:00:00 24.3811 11.14.2016-15:00:00 24.4363 11.14.2016-16:00:00 24.5016 11.14.2016-17:00:00 24.6422 11.14.2016-18:00:00 24.7225 11.14.2016-19:00:00 24.7326 11.14.2016-20:00:00 24.7527 11.14.2016-21:00:00 24.7928 11.14.2016-22:00:00 24.8180 11.14.2016-23:00:00 24.8481 11.15.2016-00:00:00 24.9033 11.15.2016-01:00:00 24.9335 11.15.2016-02:00:00 24.9837 11.15.2016-03:00:00 25.0339 11.15.2016-04:00:00 25.1695 11.15.2016-05:00:00 25.2749 11.15.2016-06:00:00 25.3653 11.15.2016-07:00:00 25.4356 11.15.2016-08:00:00 25.4959 11.15.2016-09:00:00 25.4959 11.15.2016-10:00:00 25.5060 11.15.2016-11:00:00 25.5260 11.15.2016-12:00:00 25.5511 11.15.2016-13:00:00 25.5562 11.15.2016-14:00:00 25.5712 11.15.2016-15:00:00 25.5813 11.15.2016-16:00:00 25.5913 11.15.2016-17:00:00 25.5813 11.15.2016-18:00:00 25.5813 11.15.2016-19:00:00 25.5863 11.15.2016-20:00:00 25.5863 11.15.2016-21:00:00 25.5813 11.15.2016-22:00:00 25.5813 11.15.2016-23:00:00 25.5813 11.16.2016-00:00:00 25.5763 11.16.2016-01:00:00 25.5813 11.16.2016-02:00:00 25.5612 11.16.2016-03:00:00 25.5562 11.16.2016-04:00:00 25.5511 11.16.2016-05:00:00 25.5461 11.16.2016-06:00:00 25.5411 11.16.2016-07:00:00 25.5311 11.16.2016-08:00:00 25.5160 11.16.2016-09:00:00 25.5110 11.16.2016-10:00:00 25.5110 11.16.2016-11:00:00 25.5009 11.16.2016-12:00:00 25.5009 11.16.2016-13:00:00 25.4959 11.16.2016-14:00:00 25.4859 11.16.2016-15:00:00 25.4859 11.16.2016-16:00:00 25.4708 11.16.2016-17:00:00 25.4557 11.16.2016-18:00:00 25.4356 11.16.2016-19:00:00 25.4256 11.16.2016-20:00:00 25.4156 11.16.2016-21:00:00 25.4005 11.16.2016-22:00:00 25.3955 11.16.2016-23:00:00 25.3904 11.17.2016-00:00:00 25.3854 11.17.2016-01:00:00 25.3704 11.17.2016-02:00:00 25.3553 11.17.2016-03:00:00 25.3503 11.17.2016-04:00:00 25.3352 11.17.2016-05:00:00 25.3252 11.17.2016-06:00:00 25.3151 11.17.2016-07:00:00 25.2800 11.17.2016-08:00:00 25.2649 11.17.2016-09:00:00 25.2498 11.17.2016-10:00:00 25.2448 11.17.2016-11:00:00 25.2448 11.17.2016-12:00:00 25.2348 11.17.2016-13:00:00 25.2247 11.17.2016-14:00:00 25.2247 11.17.2016-15:00:00 25.2097 11.17.2016-16:00:00 25.2097 11.17.2016-17:00:00 25.1846 11.17.2016-18:00:00 25.1645 11.17.2016-19:00:00 25.1394 11.17.2016-20:00:00 25.1293 11.17.2016-21:00:00 25.1142 11.17.2016-22:00:00 25.1092 11.17.2016-23:00:00 25.1042 11.18.2016-00:00:00 25.0942 11.18.2016-01:00:00 25.0690 11.18.2016-02:00:00 25.0640 11.18.2016-03:00:00 25.0490 11.18.2016-04:00:00 25.0038 11.18.2016-05:00:00 24.9987 11.18.2016-06:00:00 24.9887 11.18.2016-07:00:00 24.9586 11.18.2016-08:00:00 24.9435 11.18.2016-09:00:00 24.9184 11.18.2016-10:00:00 24.9084 11.18.2016-11:00:00 24.8782 11.18.2016-12:00:00 24.8782 11.18.2016-13:00:00 24.8531 11.18.2016-14:00:00 24.8330 11.18.2016-15:00:00 24.8129 11.18.2016-16:00:00 24.8079 11.18.2016-17:00:00 24.7878 11.18.2016-18:00:00 24.7677 11.18.2016-19:00:00 24.7527 11.18.2016-20:00:00 24.7426 11.18.2016-21:00:00 24.7426 11.18.2016-22:00:00 24.7276 11.18.2016-23:00:00 24.6874 11.19.2016-00:00:00 24.6773 11.19.2016-01:00:00 24.6723 11.19.2016-02:00:00 24.6472 11.19.2016-03:00:00 24.6221 11.19.2016-04:00:00 24.6020 11.19.2016-05:00:00 24.5719 11.19.2016-06:00:00 24.5618 11.19.2016-07:00:00 24.5317 11.19.2016-08:00:00 24.5217 11.19.2016-09:00:00 24.5116 11.19.2016-10:00:00 24.5016 11.19.2016-11:00:00 24.5066 11.19.2016-12:00:00 24.5116 11.19.2016-13:00:00 24.5116 11.19.2016-14:00:00 24.4865 11.19.2016-15:00:00 24.4966 11.19.2016-16:00:00 24.5468 11.19.2016-17:00:00 24.5367 11.19.2016-18:00:00 24.5267 11.19.2016-19:00:00 24.5066 11.19.2016-20:00:00 24.4865 11.19.2016-21:00:00 24.4564 11.19.2016-22:00:00 24.4363 11.19.2016-23:00:00 24.4162 11.20.2016-00:00:00 24.4062 11.20.2016-01:00:00 24.3961 11.20.2016-02:00:00 24.3811 11.20.2016-03:00:00 24.3660 11.20.2016-04:00:00 24.3208 11.20.2016-05:00:00 24.3057 11.20.2016-06:00:00 24.2806 11.20.2016-07:00:00 24.2907 11.20.2016-08:00:00 24.2656 11.20.2016-09:00:00 24.2254 11.20.2016-10:00:00 24.2505 11.20.2016-11:00:00 24.2605 11.20.2016-12:00:00 24.2505 11.20.2016-13:00:00 24.2455 11.20.2016-14:00:00 24.2706 11.20.2016-15:00:00 24.2706 11.20.2016-16:00:00 24.2605 11.20.2016-17:00:00 24.2605 11.20.2016-18:00:00 24.2555 11.20.2016-19:00:00 24.2404 11.20.2016-20:00:00 24.2204 11.20.2016-21:00:00 24.2053 11.20.2016-22:00:00 24.1802 11.20.2016-23:00:00 24.1701 11.21.2016-00:00:00 24.1651 11.21.2016-01:00:00 24.1651 11.21.2016-02:00:00 24.1752 11.21.2016-03:00:00 24.2354 11.21.2016-04:00:00 24.2856 11.21.2016-05:00:00 24.3409 11.21.2016-06:00:00 24.3208 11.21.2016-07:00:00 24.3158 11.21.2016-08:00:00 24.2957 11.21.2016-09:00:00 24.2856 11.21.2016-10:00:00 24.2756 11.21.2016-11:00:00 24.2656 11.21.2016-12:00:00 24.2455 11.21.2016-13:00:00 24.2404 11.21.2016-14:00:00 24.2254 11.21.2016-15:00:00 24.2003 11.21.2016-16:00:00 24.1902 11.21.2016-17:00:00 24.1752 11.21.2016-18:00:00 24.1601 11.21.2016-19:00:00 24.1501 11.21.2016-20:00:00 24.1450 11.21.2016-21:00:00 24.1249 11.21.2016-22:00:00 24.1249 11.21.2016-23:00:00 24.1149 11.22.2016-00:00:00 24.1149 11.22.2016-01:00:00 24.0898 11.22.2016-02:00:00 24.0797 11.22.2016-03:00:00 24.0747 11.22.2016-04:00:00 24.0597 11.22.2016-05:00:00 24.0496 11.22.2016-06:00:00 24.0396 11.22.2016-07:00:00 24.0195 11.22.2016-08:00:00 24.0094 11.22.2016-09:00:00 24.0044 11.22.2016-10:00:00 23.9894 11.22.2016-11:00:00 23.9894 11.22.2016-12:00:00 23.9843 11.22.2016-13:00:00 23.9592 11.22.2016-14:00:00 23.9492 11.22.2016-15:00:00 23.9391 11.22.2016-16:00:00 23.9592 11.22.2016-17:00:00 23.9944 11.22.2016-18:00:00 24.0597 11.22.2016-19:00:00 24.1551 11.22.2016-20:00:00 24.2354 11.22.2016-21:00:00 24.2404 11.22.2016-22:00:00 24.2404 11.22.2016-23:00:00 24.2354 11.23.2016-00:00:00 24.2254 11.23.2016-01:00:00 24.2103 11.23.2016-02:00:00 24.2103 11.23.2016-03:00:00 24.2153 11.23.2016-04:00:00 24.2153 11.23.2016-05:00:00 24.2053 11.23.2016-06:00:00 24.2003 11.23.2016-07:00:00 24.1802 11.23.2016-08:00:00 24.1752 11.23.2016-09:00:00 24.1701 11.23.2016-10:00:00 24.1651 11.23.2016-11:00:00 24.1651 11.23.2016-12:00:00 24.1651 11.23.2016-13:00:00 24.1601 11.23.2016-14:00:00 24.1601 11.23.2016-15:00:00 24.1601 11.23.2016-16:00:00 24.1501 11.23.2016-17:00:00 24.1450 11.23.2016-18:00:00 24.1350 11.23.2016-19:00:00 24.1249 11.23.2016-20:00:00 24.1149 11.23.2016-21:00:00 24.0898 11.23.2016-22:00:00 24.0797 11.23.2016-23:00:00 24.0647 11.24.2016-00:00:00 24.0496 11.24.2016-01:00:00 24.0396 11.24.2016-02:00:00 24.0245 11.24.2016-03:00:00 24.0195 11.24.2016-04:00:00 24.0094 11.24.2016-05:00:00 24.0094 11.24.2016-06:00:00 23.9994 11.24.2016-07:00:00 23.9944 11.24.2016-08:00:00 23.9843 11.24.2016-09:00:00 23.9743 11.24.2016-10:00:00 23.9743 11.24.2016-11:00:00 23.9592 11.24.2016-12:00:00 23.9542 11.24.2016-13:00:00 23.9492 11.24.2016-14:00:00 23.9341 11.24.2016-15:00:00 23.9241 11.24.2016-16:00:00 23.9090 11.24.2016-17:00:00 23.9040 11.24.2016-18:00:00 23.8990 11.24.2016-19:00:00 23.8990 11.24.2016-20:00:00 23.8939 11.24.2016-21:00:00 23.8939 11.24.2016-22:00:00 23.8939 11.24.2016-23:00:00 23.8889 11.25.2016-00:00:00 23.8990 11.25.2016-01:00:00 23.8990 11.25.2016-02:00:00 23.9090 11.25.2016-03:00:00 23.9090 11.25.2016-04:00:00 23.8839 11.25.2016-05:00:00 23.8538 11.25.2016-06:00:00 23.8437 11.25.2016-07:00:00 23.8337 11.25.2016-08:00:00 23.8186 11.25.2016-09:00:00 23.8086 11.25.2016-10:00:00 23.7935 11.25.2016-11:00:00 23.7835 11.25.2016-12:00:00 23.7835 11.25.2016-13:00:00 23.7734 11.25.2016-14:00:00 23.7634 11.25.2016-15:00:00 23.7734 11.25.2016-16:00:00 23.7684 11.25.2016-17:00:00 23.7684 11.25.2016-18:00:00 23.7634 11.25.2016-19:00:00 23.7282 11.25.2016-20:00:00 23.7132 11.25.2016-21:00:00 23.6931 11.25.2016-22:00:00 23.6830 11.25.2016-23:00:00 23.6780 11.26.2016-00:00:00 23.6629 11.26.2016-01:00:00 23.6529 11.26.2016-02:00:00 23.6579 11.26.2016-03:00:00 23.6579 11.26.2016-04:00:00 23.7081 11.26.2016-05:00:00 23.7332 11.26.2016-06:00:00 23.7784 11.26.2016-07:00:00 23.8337 11.26.2016-08:00:00 23.9140 11.26.2016-09:00:00 23.9241 11.26.2016-10:00:00 23.9241 11.26.2016-11:00:00 23.9291 11.26.2016-12:00:00 23.9442 11.26.2016-13:00:00 23.9642 11.26.2016-14:00:00 24.0195 11.26.2016-15:00:00 24.0898 11.26.2016-16:00:00 24.0998 11.26.2016-17:00:00 24.1199 11.26.2016-18:00:00 24.0998 11.26.2016-19:00:00 24.0998 11.26.2016-20:00:00 24.0998 11.26.2016-21:00:00 24.1049 11.26.2016-22:00:00 24.0898 11.26.2016-23:00:00 24.0647 11.27.2016-00:00:00 24.0597 11.27.2016-01:00:00 24.0446 11.27.2016-02:00:00 24.0295 11.27.2016-03:00:00 24.0195 11.27.2016-04:00:00 23.9944 11.27.2016-05:00:00 23.9843 11.27.2016-06:00:00 23.9843 11.27.2016-07:00:00 23.9642 11.27.2016-08:00:00 23.9442 11.27.2016-09:00:00 23.9291 11.27.2016-10:00:00 23.9140 11.27.2016-11:00:00 23.8939 11.27.2016-12:00:00 23.8738 11.27.2016-13:00:00 23.8487 11.27.2016-14:00:00 23.8437 11.27.2016-15:00:00 23.8638 11.27.2016-16:00:00 23.8638 11.27.2016-17:00:00 23.8588 11.27.2016-18:00:00 23.8538 11.27.2016-19:00:00 23.8387 11.27.2016-20:00:00 23.8487 11.27.2016-21:00:00 23.8588 11.27.2016-22:00:00 23.8588 11.27.2016-23:00:00 23.8538 11.28.2016-00:00:00 23.8387 11.28.2016-01:00:00 23.8186 11.28.2016-02:00:00 23.8236 11.28.2016-03:00:00 23.8236 11.28.2016-04:00:00 23.8035 11.28.2016-05:00:00 23.8186 11.28.2016-06:00:00 23.8287 11.28.2016-07:00:00 23.8487 11.28.2016-08:00:00 23.8538 11.28.2016-09:00:00 23.8437 11.28.2016-10:00:00 23.8387 11.28.2016-11:00:00 23.8287 11.28.2016-12:00:00 23.8136 11.28.2016-13:00:00 23.8186 11.28.2016-14:00:00 23.8086 11.28.2016-15:00:00 23.7935 11.28.2016-16:00:00 23.7885 11.28.2016-17:00:00 23.7734 11.28.2016-18:00:00 23.7533 11.28.2016-19:00:00 23.7383 11.28.2016-20:00:00 23.7383 11.28.2016-21:00:00 23.7282 11.28.2016-22:00:00 23.7182 11.28.2016-23:00:00 23.6931 11.29.2016-00:00:00 23.6780 11.29.2016-01:00:00 23.6579 11.29.2016-02:00:00 23.6378 11.29.2016-03:00:00 23.6127 11.29.2016-04:00:00 23.6027 11.29.2016-05:00:00 23.5977 11.29.2016-06:00:00 23.5876 11.29.2016-07:00:00 23.5776 11.29.2016-08:00:00 23.5725 11.29.2016-09:00:00 23.5625 11.29.2016-10:00:00 23.5474 11.29.2016-11:00:00 23.5424 11.29.2016-12:00:00 23.5273 11.29.2016-13:00:00 23.5324 11.29.2016-14:00:00 23.5123 11.29.2016-15:00:00 23.5073 11.29.2016-16:00:00 23.4821 11.29.2016-17:00:00 23.4771 11.29.2016-18:00:00 23.4671 11.29.2016-19:00:00 23.4671 11.29.2016-20:00:00 23.4671 11.29.2016-21:00:00 23.4671 11.29.2016-22:00:00 23.4621 11.29.2016-23:00:00 23.4570 11.30.2016-00:00:00 23.4621 11.30.2016-01:00:00 23.4470 11.30.2016-02:00:00 23.4671 11.30.2016-03:00:00 23.4721 11.30.2016-04:00:00 23.4721 11.30.2016-05:00:00 23.4721 11.30.2016-06:00:00 23.4721 11.30.2016-07:00:00 23.4671 11.30.2016-08:00:00 23.4570 11.30.2016-09:00:00 23.4370 11.30.2016-10:00:00 23.4420 11.30.2016-11:00:00 23.4420 11.30.2016-12:00:00 23.4370 11.30.2016-13:00:00 23.4470 11.30.2016-14:00:00 23.4721 11.30.2016-15:00:00 23.5022 11.30.2016-16:00:00 23.5223 11.30.2016-17:00:00 23.5424 11.30.2016-18:00:00 23.5424 11.30.2016-19:00:00 23.5424 11.30.2016-20:00:00 23.5474 11.30.2016-21:00:00 23.5474 11.30.2016-22:00:00 23.5424 11.30.2016-23:00:00 23.5324 12.01.2016-00:00:00 23.5223 12.01.2016-01:00:00 23.5073 12.01.2016-02:00:00 23.4972 12.01.2016-03:00:00 23.4972 12.01.2016-04:00:00 23.4872 12.01.2016-05:00:00 23.4821 12.01.2016-06:00:00 23.4771 12.01.2016-07:00:00 23.4621 12.01.2016-08:00:00 23.4570 12.01.2016-09:00:00 23.4470 12.01.2016-10:00:00 23.4269 12.01.2016-11:00:00 23.4219 12.01.2016-12:00:00 23.4269 12.01.2016-13:00:00 23.4169 12.01.2016-14:00:00 23.4269 12.01.2016-15:00:00 23.4118 12.01.2016-16:00:00 23.4169 12.01.2016-17:00:00 23.4269 12.01.2016-18:00:00 23.4118 12.01.2016-19:00:00 23.4068 12.01.2016-20:00:00 23.3918 12.01.2016-21:00:00 23.3867 12.01.2016-22:00:00 23.3767 12.01.2016-23:00:00 23.3616 12.02.2016-00:00:00 23.3566 12.02.2016-01:00:00 23.3566 12.02.2016-02:00:00 23.3516 12.02.2016-03:00:00 23.3265 12.02.2016-04:00:00 23.3265 12.02.2016-05:00:00 23.3214 12.02.2016-06:00:00 23.3064 12.02.2016-07:00:00 23.2963 12.02.2016-08:00:00 23.2813 12.02.2016-09:00:00 23.2763 12.02.2016-10:00:00 23.2763 12.02.2016-11:00:00 23.2813 12.02.2016-12:00:00 23.2863 12.02.2016-13:00:00 23.2813 12.02.2016-14:00:00 23.2763 12.02.2016-15:00:00 23.2863 12.02.2016-16:00:00 23.3164 12.02.2016-17:00:00 23.3867 12.02.2016-18:00:00 23.4169 12.02.2016-19:00:00 23.4671 12.02.2016-20:00:00 23.5022 12.02.2016-21:00:00 23.5474 12.02.2016-22:00:00 23.5826 12.02.2016-23:00:00 23.6027 12.03.2016-00:00:00 23.6027 12.03.2016-01:00:00 23.6077 12.03.2016-02:00:00 23.6127 12.03.2016-03:00:00 23.6127 12.03.2016-04:00:00 23.6127 12.03.2016-05:00:00 23.6127 12.03.2016-06:00:00 23.6077 12.03.2016-07:00:00 23.5926 12.03.2016-08:00:00 23.5977 12.03.2016-09:00:00 23.5876 12.03.2016-10:00:00 23.5926 12.03.2016-11:00:00 23.5876 12.03.2016-12:00:00 23.5926 12.03.2016-13:00:00 23.5926 12.03.2016-14:00:00 23.5926 12.03.2016-15:00:00 23.5926 12.03.2016-16:00:00 23.5826 12.03.2016-17:00:00 23.5776 12.03.2016-18:00:00 23.5826 12.03.2016-19:00:00 23.5675 12.03.2016-20:00:00 23.5575 12.03.2016-21:00:00 23.5926 12.03.2016-22:00:00 23.5977 12.03.2016-23:00:00 23.6177 12.04.2016-00:00:00 23.6680 12.04.2016-01:00:00 23.7483 12.04.2016-02:00:00 23.7583 12.04.2016-03:00:00 23.7634 12.04.2016-04:00:00 23.7583 12.04.2016-05:00:00 23.7483 12.04.2016-06:00:00 23.7433 12.04.2016-07:00:00 23.7433 12.04.2016-08:00:00 23.7433 12.04.2016-09:00:00 23.7433 12.04.2016-10:00:00 23.7383 12.04.2016-11:00:00 23.7182 12.04.2016-12:00:00 23.7132 12.04.2016-13:00:00 23.6981 12.04.2016-14:00:00 23.6981 12.04.2016-15:00:00 23.6880 12.04.2016-16:00:00 23.6880 12.04.2016-17:00:00 23.6780 12.04.2016-18:00:00 23.6629 12.04.2016-19:00:00 23.6479 12.04.2016-20:00:00 23.6228 12.04.2016-21:00:00 23.5977 12.04.2016-22:00:00 23.5826 12.04.2016-23:00:00 23.5725 12.05.2016-00:00:00 23.5575 12.05.2016-01:00:00 23.5474 12.05.2016-02:00:00 23.5374 12.05.2016-03:00:00 23.5223 12.05.2016-04:00:00 23.5073 12.05.2016-05:00:00 23.5022 12.05.2016-06:00:00 23.4922 12.05.2016-07:00:00 23.4821 12.05.2016-08:00:00 23.4420 12.05.2016-09:00:00 23.4269 12.05.2016-10:00:00 23.4018 12.05.2016-11:00:00 23.3867 12.05.2016-12:00:00 23.3767 12.05.2016-13:00:00 23.3918 12.05.2016-14:00:00 23.4018 12.05.2016-15:00:00 23.4068 12.05.2016-16:00:00 23.4018 12.05.2016-17:00:00 23.3918 12.05.2016-18:00:00 23.3616 12.05.2016-19:00:00 23.3516 12.05.2016-20:00:00 23.3265 12.05.2016-21:00:00 23.3064 12.05.2016-22:00:00 23.2863 12.05.2016-23:00:00 23.2813 12.06.2016-00:00:00 23.2712 12.06.2016-01:00:00 23.2461 12.06.2016-02:00:00 23.2260 12.06.2016-03:00:00 23.2009 12.06.2016-04:00:00 23.1808 12.06.2016-05:00:00 23.1607 12.06.2016-06:00:00 23.1407 12.06.2016-07:00:00 23.1356 12.06.2016-08:00:00 23.1356 12.06.2016-09:00:00 23.1356 12.06.2016-10:00:00 23.1206 12.06.2016-11:00:00 23.1206 12.06.2016-12:00:00 23.1156 12.06.2016-13:00:00 23.1105 12.06.2016-14:00:00 23.1005 12.06.2016-15:00:00 23.0955 12.06.2016-16:00:00 23.0804 12.06.2016-17:00:00 23.0704 12.06.2016-18:00:00 23.0553 12.06.2016-19:00:00 23.0352 12.06.2016-20:00:00 23.0101 12.06.2016-21:00:00 22.9800 12.06.2016-22:00:00 22.9749 12.06.2016-23:00:00 22.9599 12.07.2016-00:00:00 22.9498 12.07.2016-01:00:00 22.9448 12.07.2016-02:00:00 22.9448 12.07.2016-03:00:00 22.9247 12.07.2016-04:00:00 22.9046 12.07.2016-05:00:00 22.8996 12.07.2016-06:00:00 22.8896 12.07.2016-07:00:00 22.8745 12.07.2016-08:00:00 22.8594 12.07.2016-09:00:00 22.8444 12.07.2016-10:00:00 22.8243 12.07.2016-11:00:00 22.7942 12.07.2016-12:00:00 22.7590 12.07.2016-13:00:00 22.7188 12.07.2016-14:00:00 22.6937 12.07.2016-15:00:00 22.6787 12.07.2016-16:00:00 22.6686 12.07.2016-17:00:00 22.6586 12.07.2016-18:00:00 22.6485 12.07.2016-19:00:00 22.6385 12.07.2016-20:00:00 22.6284 12.07.2016-21:00:00 22.6134 12.07.2016-22:00:00 22.5933 12.07.2016-23:00:00 22.5832 12.08.2016-00:00:00 22.5531 12.08.2016-01:00:00 22.5230 12.08.2016-02:00:00 22.5029 12.08.2016-03:00:00 22.4878 12.08.2016-04:00:00 22.4527 12.08.2016-05:00:00 22.4276 12.08.2016-06:00:00 22.4025 12.08.2016-07:00:00 22.3623 12.08.2016-08:00:00 22.3372 12.08.2016-09:00:00 22.3271 12.08.2016-10:00:00 22.3020 12.08.2016-11:00:00 22.2819 12.08.2016-12:00:00 22.2769 12.08.2016-13:00:00 22.2518 12.08.2016-14:00:00 22.2267 12.08.2016-15:00:00 22.2116 12.08.2016-16:00:00 22.1815 12.08.2016-17:00:00 22.1514 12.08.2016-18:00:00 22.1212 12.08.2016-19:00:00 22.0911 12.08.2016-20:00:00 22.0660 12.08.2016-21:00:00 22.0308 12.08.2016-22:00:00 21.9856 12.08.2016-23:00:00 21.9555 12.09.2016-00:00:00 21.9404 12.09.2016-01:00:00 21.9053 12.09.2016-02:00:00 21.8902 12.09.2016-03:00:00 21.8500 12.09.2016-04:00:00 21.8400 12.09.2016-05:00:00 21.8601 12.09.2016-06:00:00 21.8300 12.09.2016-07:00:00 21.8249 12.09.2016-08:00:00 21.8300 12.09.2016-09:00:00 21.8199 12.09.2016-10:00:00 21.8049 12.09.2016-11:00:00 21.7848 12.09.2016-12:00:00 21.7697 12.09.2016-13:00:00 21.7747 12.09.2016-14:00:00 21.7747 12.09.2016-15:00:00 21.7496 12.09.2016-16:00:00 21.7345 12.09.2016-17:00:00 21.7094 12.09.2016-18:00:00 21.6843 12.09.2016-19:00:00 21.6391 12.09.2016-20:00:00 21.6291 12.09.2016-21:00:00 21.6190 12.09.2016-22:00:00 21.5990 12.09.2016-23:00:00 21.5638 12.10.2016-00:00:00 21.5538 12.10.2016-01:00:00 21.5337 12.10.2016-02:00:00 21.5337 12.10.2016-03:00:00 21.5337 12.10.2016-04:00:00 21.5136 12.10.2016-05:00:00 21.5136 12.10.2016-06:00:00 21.4734 12.10.2016-07:00:00 21.4583 12.10.2016-08:00:00 21.4433 12.10.2016-09:00:00 21.4131 12.10.2016-10:00:00 21.4031 12.10.2016-11:00:00 21.4031 12.10.2016-12:00:00 21.4282 12.10.2016-13:00:00 21.4533 12.10.2016-14:00:00 21.5136 12.10.2016-15:00:00 21.5337 12.10.2016-16:00:00 21.5286 12.10.2016-17:00:00 21.5286 12.10.2016-18:00:00 21.5387 12.10.2016-19:00:00 21.5236 12.10.2016-20:00:00 21.5136 12.10.2016-21:00:00 21.4985 12.10.2016-22:00:00 21.4935 12.10.2016-23:00:00 21.4684 12.11.2016-00:00:00 21.4583 12.11.2016-01:00:00 21.4383 12.11.2016-02:00:00 21.4232 12.11.2016-03:00:00 21.4232 12.11.2016-04:00:00 21.4031 12.11.2016-05:00:00 21.4031 12.11.2016-06:00:00 21.3830 12.11.2016-07:00:00 21.3680 12.11.2016-08:00:00 21.3479 12.11.2016-09:00:00 21.3378 12.11.2016-10:00:00 21.3328 12.11.2016-11:00:00 21.3177 12.11.2016-12:00:00 21.3428 12.11.2016-13:00:00 21.3479 12.11.2016-14:00:00 21.3529 12.11.2016-15:00:00 21.3579 12.11.2016-16:00:00 21.3680 12.11.2016-17:00:00 21.3579 12.11.2016-18:00:00 21.3529 12.11.2016-19:00:00 21.3479 12.11.2016-20:00:00 21.3127 12.11.2016-21:00:00 21.3077 12.11.2016-22:00:00 21.3027 12.11.2016-23:00:00 21.2826 12.12.2016-00:00:00 21.2725 12.12.2016-01:00:00 21.2524 12.12.2016-02:00:00 21.2223 12.12.2016-03:00:00 21.2022 12.12.2016-04:00:00 21.1621 12.12.2016-05:00:00 21.1520 12.12.2016-06:00:00 21.1269 12.12.2016-07:00:00 21.1118 12.12.2016-08:00:00 21.0968 12.12.2016-09:00:00 21.0717 12.12.2016-10:00:00 21.0666 12.12.2016-11:00:00 21.0516 12.12.2016-12:00:00 21.0466 12.12.2016-13:00:00 21.0315 12.12.2016-14:00:00 21.0265 12.12.2016-15:00:00 21.0064 12.12.2016-16:00:00 20.9813 12.12.2016-17:00:00 20.9662 12.12.2016-18:00:00 20.9662 12.12.2016-19:00:00 20.9511 12.12.2016-20:00:00 20.9361 12.12.2016-21:00:00 20.9260 12.12.2016-22:00:00 20.9160 12.12.2016-23:00:00 20.9059 12.13.2016-00:00:00 20.8959 12.13.2016-01:00:00 20.8859 12.13.2016-02:00:00 20.8407 12.13.2016-03:00:00 20.8306 12.13.2016-04:00:00 20.8206 12.13.2016-05:00:00 20.8005 12.13.2016-06:00:00 20.7854 12.13.2016-07:00:00 20.7603 12.13.2016-08:00:00 20.7503 12.13.2016-09:00:00 20.7302 12.13.2016-10:00:00 20.7051 12.13.2016-11:00:00 20.6900 12.13.2016-12:00:00 20.6749 12.13.2016-13:00:00 20.6649 12.13.2016-14:00:00 20.6498 12.13.2016-15:00:00 20.6448 12.13.2016-16:00:00 20.6247 12.13.2016-17:00:00 20.6147 12.13.2016-18:00:00 20.5996 12.13.2016-19:00:00 20.5845 12.13.2016-20:00:00 20.5745 12.13.2016-21:00:00 20.5594 12.13.2016-22:00:00 20.5494 12.13.2016-23:00:00 20.5343 12.14.2016-00:00:00 20.5293 12.14.2016-01:00:00 20.5092 12.14.2016-02:00:00 20.4791 12.14.2016-03:00:00 20.4690 12.14.2016-04:00:00 20.4439 12.14.2016-05:00:00 20.4138 12.14.2016-06:00:00 20.3786 12.14.2016-07:00:00 20.3636 12.14.2016-08:00:00 20.3435 12.14.2016-09:00:00 20.3134 12.14.2016-10:00:00 20.2933 12.14.2016-11:00:00 20.2782 12.14.2016-12:00:00 20.2631 12.14.2016-13:00:00 20.2431 12.14.2016-14:00:00 20.2330 12.14.2016-15:00:00 20.2179 12.14.2016-16:00:00 20.2129 12.14.2016-17:00:00 20.1878 12.14.2016-18:00:00 20.1778 12.14.2016-19:00:00 20.1577 12.14.2016-20:00:00 20.1326 12.14.2016-21:00:00 20.1276 12.14.2016-22:00:00 20.1024 12.14.2016-23:00:00 20.0874 12.15.2016-00:00:00 20.0773 12.15.2016-01:00:00 20.0522 12.15.2016-02:00:00 20.0372 12.15.2016-03:00:00 20.0221 12.15.2016-04:00:00 20.0121 12.15.2016-05:00:00 19.9970 12.15.2016-06:00:00 19.9719 12.15.2016-07:00:00 19.9568 12.15.2016-08:00:00 19.9518 12.15.2016-09:00:00 19.9468 12.15.2016-10:00:00 19.9367 12.15.2016-11:00:00 19.9267 12.15.2016-12:00:00 19.9217 12.15.2016-13:00:00 19.9066 12.15.2016-14:00:00 19.9066 12.15.2016-15:00:00 19.8915 12.15.2016-16:00:00 19.8865 12.15.2016-17:00:00 19.8865 12.15.2016-18:00:00 19.8614 12.15.2016-19:00:00 19.8463 12.15.2016-20:00:00 19.8212 12.15.2016-21:00:00 19.8011 12.15.2016-22:00:00 19.7911 12.15.2016-23:00:00 19.7710 12.16.2016-00:00:00 19.7610 12.16.2016-01:00:00 19.7459 12.16.2016-02:00:00 19.7359 12.16.2016-03:00:00 19.7107 12.16.2016-04:00:00 19.6856 12.16.2016-05:00:00 19.6756 12.16.2016-06:00:00 19.6555 12.16.2016-07:00:00 19.6304 12.16.2016-08:00:00 19.5952 12.16.2016-09:00:00 19.5701 12.16.2016-10:00:00 19.5551 12.16.2016-11:00:00 19.5450 12.16.2016-12:00:00 19.5199 12.16.2016-13:00:00 19.5099 12.16.2016-14:00:00 19.4998 12.16.2016-15:00:00 19.4848 12.16.2016-16:00:00 19.4697 12.16.2016-17:00:00 19.4597 12.16.2016-18:00:00 19.4446 12.16.2016-19:00:00 19.4345 12.16.2016-20:00:00 19.4245 12.16.2016-21:00:00 19.4145 12.16.2016-22:00:00 19.4044 12.16.2016-23:00:00 19.3843 12.17.2016-00:00:00 19.3743 12.17.2016-01:00:00 19.3642 12.17.2016-02:00:00 19.3542 12.17.2016-03:00:00 19.3492 12.17.2016-04:00:00 19.3441 12.17.2016-05:00:00 19.3291 12.17.2016-06:00:00 19.3291 12.17.2016-07:00:00 19.3140 12.17.2016-08:00:00 19.3040 12.17.2016-09:00:00 19.3040 12.17.2016-10:00:00 19.2738 12.17.2016-11:00:00 19.2588 12.17.2016-12:00:00 19.2437 12.17.2016-13:00:00 19.2337 12.17.2016-14:00:00 19.2086 12.17.2016-15:00:00 19.1935 12.17.2016-16:00:00 19.1684 12.17.2016-17:00:00 19.1533 12.17.2016-18:00:00 19.1383 12.17.2016-19:00:00 19.1232 12.17.2016-20:00:00 19.1031 12.17.2016-21:00:00 19.0780 12.17.2016-22:00:00 19.0629 12.17.2016-23:00:00 19.0428 12.18.2016-00:00:00 19.0378 12.18.2016-01:00:00 19.0278 12.18.2016-02:00:00 19.0077 12.18.2016-03:00:00 19.0027 12.18.2016-04:00:00 18.9876 12.18.2016-05:00:00 18.9725 12.18.2016-06:00:00 18.9725 12.18.2016-07:00:00 18.9625 12.18.2016-08:00:00 18.9424 12.18.2016-09:00:00 18.9374 12.18.2016-10:00:00 18.9374 12.18.2016-11:00:00 18.9123 12.18.2016-12:00:00 18.9022 12.18.2016-13:00:00 18.8972 12.18.2016-14:00:00 18.8872 12.18.2016-15:00:00 18.8872 12.18.2016-16:00:00 18.8821 12.18.2016-17:00:00 18.8721 12.18.2016-18:00:00 18.8570 12.18.2016-19:00:00 18.8520 12.18.2016-20:00:00 18.8520 12.18.2016-21:00:00 18.8470 12.18.2016-22:00:00 18.8319 12.18.2016-23:00:00 18.8169 12.19.2016-00:00:00 18.8068 12.19.2016-01:00:00 18.8018 12.19.2016-02:00:00 18.7867 12.19.2016-03:00:00 18.7717 12.19.2016-04:00:00 18.7666 12.19.2016-05:00:00 18.7717 12.19.2016-06:00:00 18.7867 12.19.2016-07:00:00 18.8118 12.19.2016-08:00:00 18.8319 12.19.2016-09:00:00 18.8972 12.19.2016-10:00:00 19.0227 12.19.2016-11:00:00 19.1533 12.19.2016-12:00:00 19.2186 12.19.2016-13:00:00 19.2738 12.19.2016-14:00:00 19.2990 12.19.2016-15:00:00 19.3391 12.19.2016-16:00:00 19.3542 12.19.2016-17:00:00 19.3843 12.19.2016-18:00:00 19.4245 12.19.2016-19:00:00 19.4546 12.19.2016-20:00:00 19.4747 12.19.2016-21:00:00 19.4848 12.19.2016-22:00:00 19.5450 12.19.2016-23:00:00 19.7810 12.20.2016-00:00:00 20.1125 12.20.2016-01:00:00 20.3937 12.20.2016-02:00:00 20.6297 12.20.2016-03:00:00 20.8407 12.20.2016-04:00:00 21.0616 12.20.2016-05:00:00 21.2524 12.20.2016-06:00:00 21.4182 12.20.2016-07:00:00 21.5387 12.20.2016-08:00:00 21.6190 12.20.2016-09:00:00 21.6743 12.20.2016-10:00:00 21.7145 12.20.2016-11:00:00 21.7245 12.20.2016-12:00:00 21.7546 12.20.2016-13:00:00 21.8099 12.20.2016-14:00:00 21.8500 12.20.2016-15:00:00 21.8551 12.20.2016-16:00:00 21.8651 12.20.2016-17:00:00 21.8802 12.20.2016-18:00:00 21.8952 12.20.2016-19:00:00 21.8852 12.20.2016-20:00:00 21.8752 12.20.2016-21:00:00 21.8752 12.20.2016-22:00:00 21.8852 12.20.2016-23:00:00 21.9003 12.21.2016-00:00:00 21.8902 12.21.2016-01:00:00 21.8852 12.21.2016-02:00:00 21.8852 12.21.2016-03:00:00 21.8802 12.21.2016-04:00:00 21.8802 12.21.2016-05:00:00 21.8701 12.21.2016-06:00:00 21.8701 12.21.2016-07:00:00 21.8601 12.21.2016-08:00:00 21.8551 12.21.2016-09:00:00 21.8450 12.21.2016-10:00:00 21.8450 12.21.2016-11:00:00 21.8350 12.21.2016-12:00:00 21.8300 12.21.2016-13:00:00 21.8199 12.21.2016-14:00:00 21.8199 12.21.2016-15:00:00 21.8199 12.21.2016-16:00:00 21.8049 12.21.2016-17:00:00 21.7898 12.21.2016-18:00:00 21.7898 12.21.2016-19:00:00 21.7697 12.21.2016-20:00:00 21.7496 12.21.2016-21:00:00 21.7496 12.21.2016-22:00:00 21.7396 12.21.2016-23:00:00 21.7345 12.22.2016-00:00:00 21.7195 12.22.2016-01:00:00 21.7145 12.22.2016-02:00:00 21.7145 12.22.2016-03:00:00 21.6944 12.22.2016-04:00:00 21.6793 12.22.2016-05:00:00 21.6793 12.22.2016-06:00:00 21.6743 12.22.2016-07:00:00 21.6693 12.22.2016-08:00:00 21.6492 12.22.2016-09:00:00 21.6391 12.22.2016-10:00:00 21.6391 12.22.2016-11:00:00 21.6341 12.22.2016-12:00:00 21.6291 12.22.2016-13:00:00 21.6241 12.22.2016-14:00:00 21.6241 12.22.2016-15:00:00 21.6040 12.22.2016-16:00:00 21.5990 12.22.2016-17:00:00 21.5889 12.22.2016-18:00:00 21.5638 12.22.2016-19:00:00 21.5437 12.22.2016-20:00:00 21.5286 12.22.2016-21:00:00 21.5236 12.22.2016-22:00:00 21.5035 12.22.2016-23:00:00 21.5086 12.23.2016-00:00:00 21.5286 12.23.2016-01:00:00 21.5286 12.23.2016-02:00:00 21.5387 12.23.2016-03:00:00 21.5337 12.23.2016-04:00:00 21.5337 12.23.2016-05:00:00 21.5186 12.23.2016-06:00:00 21.5186 12.23.2016-07:00:00 21.5186 12.23.2016-08:00:00 21.4985 12.23.2016-09:00:00 21.5035 12.23.2016-10:00:00 21.4985 12.23.2016-11:00:00 21.5086 12.23.2016-12:00:00 21.4935 12.23.2016-13:00:00 21.5035 12.23.2016-14:00:00 21.5086 12.23.2016-15:00:00 21.5086 12.23.2016-16:00:00 21.5035 12.23.2016-17:00:00 21.4985 12.23.2016-18:00:00 21.4835 12.23.2016-19:00:00 21.4734 12.23.2016-20:00:00 21.4634 12.23.2016-21:00:00 21.4583 12.23.2016-22:00:00 21.4383 12.23.2016-23:00:00 21.4182 12.24.2016-00:00:00 21.4081 12.24.2016-01:00:00 21.3981 12.24.2016-02:00:00 21.3780 12.24.2016-03:00:00 21.3629 12.24.2016-04:00:00 21.3479 12.24.2016-05:00:00 21.3428 12.24.2016-06:00:00 21.3177 12.24.2016-07:00:00 21.2976 12.24.2016-08:00:00 21.2776 12.24.2016-09:00:00 21.2575 12.24.2016-10:00:00 21.2474 12.24.2016-11:00:00 21.2273 12.24.2016-12:00:00 21.2223 12.24.2016-13:00:00 21.2374 12.24.2016-14:00:00 21.2625 12.24.2016-15:00:00 21.2625 12.24.2016-16:00:00 21.2625 12.24.2016-17:00:00 21.2675 12.24.2016-18:00:00 21.2474 12.24.2016-19:00:00 21.2223 12.24.2016-20:00:00 21.1972 12.24.2016-21:00:00 21.1721 12.24.2016-22:00:00 21.1470 12.24.2016-23:00:00 21.1319 12.25.2016-00:00:00 21.1068 12.25.2016-01:00:00 21.0867 12.25.2016-02:00:00 21.0717 12.25.2016-03:00:00 21.0466 12.25.2016-04:00:00 21.0265 12.25.2016-05:00:00 21.0114 12.25.2016-06:00:00 21.0014 12.25.2016-07:00:00 20.9712 12.25.2016-08:00:00 20.9662 12.25.2016-09:00:00 20.9562 12.25.2016-10:00:00 20.9562 12.25.2016-11:00:00 20.9411 12.25.2016-12:00:00 20.9210 12.25.2016-13:00:00 20.9059 12.25.2016-14:00:00 20.8959 12.25.2016-15:00:00 20.8708 12.25.2016-16:00:00 20.8507 12.25.2016-17:00:00 20.8407 12.25.2016-18:00:00 20.8256 12.25.2016-19:00:00 20.8055 12.25.2016-20:00:00 20.7955 12.25.2016-21:00:00 20.7804 12.25.2016-22:00:00 20.7603 12.25.2016-23:00:00 20.7402 12.26.2016-00:00:00 20.7101 12.26.2016-01:00:00 20.6900 12.26.2016-02:00:00 20.6749 12.26.2016-03:00:00 20.6548 12.26.2016-04:00:00 20.6297 12.26.2016-05:00:00 20.6046 12.26.2016-06:00:00 20.5896 12.26.2016-07:00:00 20.5695 12.26.2016-08:00:00 20.5444 12.26.2016-09:00:00 20.5243 12.26.2016-10:00:00 20.5092 12.26.2016-11:00:00 20.4791 12.26.2016-12:00:00 20.4640 12.26.2016-13:00:00 20.4490 12.26.2016-14:00:00 20.4490 12.26.2016-15:00:00 20.4238 12.26.2016-16:00:00 20.4238 12.26.2016-17:00:00 20.4238 12.26.2016-18:00:00 20.4439 12.26.2016-19:00:00 20.4791 12.26.2016-20:00:00 20.4841 12.26.2016-21:00:00 20.4841 12.26.2016-22:00:00 20.5243 12.26.2016-23:00:00 20.5142 12.27.2016-00:00:00 20.5544 12.27.2016-01:00:00 20.6398 12.27.2016-02:00:00 20.6749 12.27.2016-03:00:00 20.6850 12.27.2016-04:00:00 20.7000 12.27.2016-05:00:00 20.7201 12.27.2016-06:00:00 20.7101 12.27.2016-07:00:00 20.7151 12.27.2016-08:00:00 20.7101 12.27.2016-09:00:00 20.6950 12.27.2016-10:00:00 20.6950 12.27.2016-11:00:00 20.6900 12.27.2016-12:00:00 20.6800 12.27.2016-13:00:00 20.6800 12.27.2016-14:00:00 20.6749 12.27.2016-15:00:00 20.6649 12.27.2016-16:00:00 20.6599 12.27.2016-17:00:00 20.6548 12.27.2016-18:00:00 20.6498 12.27.2016-19:00:00 20.6348 12.27.2016-20:00:00 20.6147 12.27.2016-21:00:00 20.5946 12.27.2016-22:00:00 20.5845 12.27.2016-23:00:00 20.5795 12.28.2016-00:00:00 20.5745 12.28.2016-01:00:00 20.5745 12.28.2016-02:00:00 20.5745 12.28.2016-03:00:00 20.5594 12.28.2016-04:00:00 20.5393 12.28.2016-05:00:00 20.5293 12.28.2016-06:00:00 20.5142 12.28.2016-07:00:00 20.5092 12.28.2016-08:00:00 20.4891 12.28.2016-09:00:00 20.4690 12.28.2016-10:00:00 20.4590 12.28.2016-11:00:00 20.4490 12.28.2016-12:00:00 20.4490 12.28.2016-13:00:00 20.4339 12.28.2016-14:00:00 20.4088 12.28.2016-15:00:00 20.3937 12.28.2016-16:00:00 20.3786 12.28.2016-17:00:00 20.3686 12.28.2016-18:00:00 20.3535 12.28.2016-19:00:00 20.3385 12.28.2016-20:00:00 20.3184 12.28.2016-21:00:00 20.3234 12.28.2016-22:00:00 20.3234 12.28.2016-23:00:00 20.3033 12.29.2016-00:00:00 20.3033 12.29.2016-01:00:00 20.2983 12.29.2016-02:00:00 20.2933 12.29.2016-03:00:00 20.2883 12.29.2016-04:00:00 20.2933 12.29.2016-05:00:00 20.2682 12.29.2016-06:00:00 20.2581 12.29.2016-07:00:00 20.2280 12.29.2016-08:00:00 20.2129 12.29.2016-09:00:00 20.2179 12.29.2016-10:00:00 20.2129 12.29.2016-11:00:00 20.2280 12.29.2016-12:00:00 20.2581 12.29.2016-13:00:00 20.2832 12.29.2016-14:00:00 20.3636 12.29.2016-15:00:00 20.4841 12.29.2016-16:00:00 20.5745 12.29.2016-17:00:00 20.6247 12.29.2016-18:00:00 20.6900 12.29.2016-19:00:00 20.7252 12.29.2016-20:00:00 20.7302 12.29.2016-21:00:00 20.7302 12.29.2016-22:00:00 20.7352 12.29.2016-23:00:00 20.7352 12.30.2016-00:00:00 20.7452 12.30.2016-01:00:00 20.7653 12.30.2016-02:00:00 20.7553 12.30.2016-03:00:00 20.7503 12.30.2016-04:00:00 20.7553 12.30.2016-05:00:00 20.7653 12.30.2016-06:00:00 20.7503 12.30.2016-07:00:00 20.7553 12.30.2016-08:00:00 20.7402 12.30.2016-09:00:00 20.7352 12.30.2016-10:00:00 20.7352 12.30.2016-11:00:00 20.7302 12.30.2016-12:00:00 20.7252 12.30.2016-13:00:00 20.7201 12.30.2016-14:00:00 20.7302 12.30.2016-15:00:00 20.7201 12.30.2016-16:00:00 20.7151 12.30.2016-17:00:00 20.7051 12.30.2016-18:00:00 20.6900 12.30.2016-19:00:00 20.6800 12.30.2016-20:00:00 20.6749 12.30.2016-21:00:00 20.6649 12.30.2016-22:00:00 20.6649 12.30.2016-23:00:00 20.6548 12.31.2016-00:00:00 20.6348 12.31.2016-01:00:00 20.6247 12.31.2016-02:00:00 20.6147 12.31.2016-03:00:00 20.5896 12.31.2016-04:00:00 20.5745 12.31.2016-05:00:00 20.5594 12.31.2016-06:00:00 20.5544 12.31.2016-07:00:00 20.5494 12.31.2016-08:00:00 20.5444 12.31.2016-09:00:00 20.5393 12.31.2016-10:00:00 20.5293 12.31.2016-11:00:00 20.5193 12.31.2016-12:00:00 20.4992 12.31.2016-13:00:00 20.4741 12.31.2016-14:00:00 20.4690 12.31.2016-15:00:00 20.4490 12.31.2016-16:00:00 20.4389 12.31.2016-17:00:00 20.4289 12.31.2016-18:00:00 20.4038 12.31.2016-19:00:00 20.3887 12.31.2016-20:00:00 20.3837 12.31.2016-21:00:00 20.3837 12.31.2016-22:00:00 20.3736 12.31.2016-23:00:00 20.3586 01.01.2017-00:00:00 20.3435 01.01.2017-01:00:00 20.3284 01.01.2017-02:00:00 20.3083 01.01.2017-03:00:00 20.3083 01.01.2017-04:00:00 20.2933 01.01.2017-05:00:00 20.2732 01.01.2017-06:00:00 20.2732 01.01.2017-07:00:00 20.2682 01.01.2017-08:00:00 20.2431 01.01.2017-09:00:00 20.2380 01.01.2017-10:00:00 20.2230 01.01.2017-11:00:00 20.2079 01.01.2017-12:00:00 20.2029 01.01.2017-13:00:00 20.1878 01.01.2017-14:00:00 20.1677 01.01.2017-15:00:00 20.1627 01.01.2017-16:00:00 20.1577 01.01.2017-17:00:00 20.1426 01.01.2017-18:00:00 20.1225 01.01.2017-19:00:00 20.1024 01.01.2017-20:00:00 20.0824 01.01.2017-21:00:00 20.0623 01.01.2017-22:00:00 20.0372 01.01.2017-23:00:00 20.0221 01.02.2017-00:00:00 20.0171 01.02.2017-01:00:00 20.0070 01.02.2017-02:00:00 19.9869 01.02.2017-03:00:00 19.9719 01.02.2017-04:00:00 19.9568 01.02.2017-05:00:00 19.9417 01.02.2017-06:00:00 19.9367 01.02.2017-07:00:00 19.9267 01.02.2017-08:00:00 19.9217 01.02.2017-09:00:00 19.9016 01.02.2017-10:00:00 19.8966 01.02.2017-11:00:00 19.8966 01.02.2017-12:00:00 19.8915 01.02.2017-13:00:00 19.8865 01.02.2017-14:00:00 19.8664 01.02.2017-15:00:00 19.8564 01.02.2017-16:00:00 19.8514 01.02.2017-17:00:00 19.8463 01.02.2017-18:00:00 19.8463 01.02.2017-19:00:00 19.8463 01.02.2017-20:00:00 19.8363 01.02.2017-21:00:00 19.8112 01.02.2017-22:00:00 19.8112 01.02.2017-23:00:00 19.8062 01.03.2017-00:00:00 19.7810 01.03.2017-01:00:00 19.7610 01.03.2017-02:00:00 19.7409 01.03.2017-03:00:00 19.7409 01.03.2017-04:00:00 19.7208 01.03.2017-05:00:00 19.7007 01.03.2017-06:00:00 19.6655 01.03.2017-07:00:00 19.6505 01.03.2017-08:00:00 19.6455 01.03.2017-09:00:00 19.6254 01.03.2017-10:00:00 19.6103 01.03.2017-11:00:00 19.6003 01.03.2017-12:00:00 19.5952 01.03.2017-13:00:00 19.5902 01.03.2017-14:00:00 19.5752 01.03.2017-15:00:00 19.5651 01.03.2017-16:00:00 19.5601 01.03.2017-17:00:00 19.5500 01.03.2017-18:00:00 19.5300 01.03.2017-19:00:00 19.5149 01.03.2017-20:00:00 19.4948 01.03.2017-21:00:00 19.4597 01.03.2017-22:00:00 19.4446 01.03.2017-23:00:00 19.4396 01.04.2017-00:00:00 19.4295 01.04.2017-01:00:00 19.4094 01.04.2017-02:00:00 19.3944 01.04.2017-03:00:00 19.3944 01.04.2017-04:00:00 19.3843 01.04.2017-05:00:00 19.3642 01.04.2017-06:00:00 19.3492 01.04.2017-07:00:00 19.3241 01.04.2017-08:00:00 19.3040 01.04.2017-09:00:00 19.2789 01.04.2017-10:00:00 19.2588 01.04.2017-11:00:00 19.2387 01.04.2017-12:00:00 19.2136 01.04.2017-13:00:00 19.1935 01.04.2017-14:00:00 19.1634 01.04.2017-15:00:00 19.1433 01.04.2017-16:00:00 19.1383 01.04.2017-17:00:00 19.1332 01.04.2017-18:00:00 19.1182 01.04.2017-19:00:00 19.0931 01.04.2017-20:00:00 19.0830 01.04.2017-21:00:00 19.0579 01.04.2017-22:00:00 19.0479 01.04.2017-23:00:00 19.0378 01.05.2017-00:00:00 19.0328 01.05.2017-01:00:00 19.0127 01.05.2017-02:00:00 18.9976 01.05.2017-03:00:00 18.9826 01.05.2017-04:00:00 18.9625 01.05.2017-05:00:00 18.9524 01.05.2017-06:00:00 18.9424 01.05.2017-07:00:00 18.9072 01.05.2017-08:00:00 18.8922 01.05.2017-09:00:00 18.8721 01.05.2017-10:00:00 18.8671 01.05.2017-11:00:00 18.8470 01.05.2017-12:00:00 18.8319 01.05.2017-13:00:00 18.8169 01.05.2017-14:00:00 18.7968 01.05.2017-15:00:00 18.7817 01.05.2017-16:00:00 18.7717 01.05.2017-17:00:00 18.7666 01.05.2017-18:00:00 18.7566 01.05.2017-19:00:00 18.7415 01.05.2017-20:00:00 18.7265 01.05.2017-21:00:00 18.7214 01.05.2017-22:00:00 18.6963 01.05.2017-23:00:00 18.6913 01.06.2017-00:00:00 18.6863 01.06.2017-01:00:00 18.6712 01.06.2017-02:00:00 18.6712 01.06.2017-03:00:00 18.6712 01.06.2017-04:00:00 18.6310 01.06.2017-05:00:00 18.6210 01.06.2017-06:00:00 18.6160 01.06.2017-07:00:00 18.6059 01.06.2017-08:00:00 18.5909 01.06.2017-09:00:00 18.5607 01.06.2017-10:00:00 18.5457 01.06.2017-11:00:00 18.5206 01.06.2017-12:00:00 18.5105 01.06.2017-13:00:00 18.4955 01.06.2017-14:00:00 18.4854 01.06.2017-15:00:00 18.4653 01.06.2017-16:00:00 18.4553 01.06.2017-17:00:00 18.4402 01.06.2017-18:00:00 18.4201 01.06.2017-19:00:00 18.4101 01.06.2017-20:00:00 18.4000 01.06.2017-21:00:00 18.3900 01.06.2017-22:00:00 18.3800 01.06.2017-23:00:00 18.3749 01.07.2017-00:00:00 18.3599 01.07.2017-01:00:00 18.3548 01.07.2017-02:00:00 18.3348 01.07.2017-03:00:00 18.3197 01.07.2017-04:00:00 18.3096 01.07.2017-05:00:00 18.2946 01.07.2017-06:00:00 18.2845 01.07.2017-07:00:00 18.2745 01.07.2017-08:00:00 18.2745 01.07.2017-09:00:00 18.2745 01.07.2017-10:00:00 18.2645 01.07.2017-11:00:00 18.2594 01.07.2017-12:00:00 18.2544 01.07.2017-13:00:00 18.2444 01.07.2017-14:00:00 18.2444 01.07.2017-15:00:00 18.2444 01.07.2017-16:00:00 18.2293 01.07.2017-17:00:00 18.2193 01.07.2017-18:00:00 18.2142 01.07.2017-19:00:00 18.2092 01.07.2017-20:00:00 18.2092 01.07.2017-21:00:00 18.1992 01.07.2017-22:00:00 18.1891 01.07.2017-23:00:00 18.1741 01.08.2017-00:00:00 18.1841 01.08.2017-01:00:00 18.1841 01.08.2017-02:00:00 18.1791 01.08.2017-03:00:00 18.1791 01.08.2017-04:00:00 18.1791 01.08.2017-05:00:00 18.1590 01.08.2017-06:00:00 18.1590 01.08.2017-07:00:00 18.1540 01.08.2017-08:00:00 18.1289 01.08.2017-09:00:00 18.1289 01.08.2017-10:00:00 18.1289 01.08.2017-11:00:00 18.1289 01.08.2017-12:00:00 18.1138 01.08.2017-13:00:00 18.1238 01.08.2017-14:00:00 18.1389 01.08.2017-15:00:00 18.1891 01.08.2017-16:00:00 18.2795 01.08.2017-17:00:00 18.3448 01.08.2017-18:00:00 18.3900 01.08.2017-19:00:00 18.3950 01.08.2017-20:00:00 18.4000 01.08.2017-21:00:00 18.4151 01.08.2017-22:00:00 18.4503 01.08.2017-23:00:00 18.5105 01.09.2017-00:00:00 18.5306 01.09.2017-01:00:00 18.5808 01.09.2017-02:00:00 18.5959 01.09.2017-03:00:00 18.6009 01.09.2017-04:00:00 18.6009 01.09.2017-05:00:00 18.5909 01.09.2017-06:00:00 18.5909 01.09.2017-07:00:00 18.5858 01.09.2017-08:00:00 18.5959 01.09.2017-09:00:00 18.5959 01.09.2017-10:00:00 18.6009 01.09.2017-11:00:00 18.6110 01.09.2017-12:00:00 18.6110 01.09.2017-13:00:00 18.6310 01.09.2017-14:00:00 18.6511 01.09.2017-15:00:00 18.6562 01.09.2017-16:00:00 18.6562 01.09.2017-17:00:00 18.6612 01.09.2017-18:00:00 18.6712 01.09.2017-19:00:00 18.6662 01.09.2017-20:00:00 18.6562 01.09.2017-21:00:00 18.6511 01.09.2017-22:00:00 18.6511 01.09.2017-23:00:00 18.6511 01.10.2017-00:00:00 18.6461 01.10.2017-01:00:00 18.6361 01.10.2017-02:00:00 18.6310 01.10.2017-03:00:00 18.6210 01.10.2017-04:00:00 18.6260 01.10.2017-05:00:00 18.6210 01.10.2017-06:00:00 18.6009 01.10.2017-07:00:00 18.5858 01.10.2017-08:00:00 18.5758 01.10.2017-09:00:00 18.5658 01.10.2017-10:00:00 18.5607 01.10.2017-11:00:00 18.5507 01.10.2017-12:00:00 18.5507 01.10.2017-13:00:00 18.5607 01.10.2017-14:00:00 18.5758 01.10.2017-15:00:00 18.5808 01.10.2017-16:00:00 18.5758 01.10.2017-17:00:00 18.5658 01.10.2017-18:00:00 18.5658 01.10.2017-19:00:00 18.5557 01.10.2017-20:00:00 18.5407 01.10.2017-21:00:00 18.5407 01.10.2017-22:00:00 18.5457 01.10.2017-23:00:00 18.5356 01.11.2017-00:00:00 18.5256 01.11.2017-01:00:00 18.5206 01.11.2017-02:00:00 18.5155 01.11.2017-03:00:00 18.5256 01.11.2017-04:00:00 18.5105 01.11.2017-05:00:00 18.5105 01.11.2017-06:00:00 18.5005 01.11.2017-07:00:00 18.4904 01.11.2017-08:00:00 18.4854 01.11.2017-09:00:00 18.4703 01.11.2017-10:00:00 18.4603 01.11.2017-11:00:00 18.4603 01.11.2017-12:00:00 18.4703 01.11.2017-13:00:00 18.4703 01.11.2017-14:00:00 18.4703 01.11.2017-15:00:00 18.4603 01.11.2017-16:00:00 18.4553 01.11.2017-17:00:00 18.4503 01.11.2017-18:00:00 18.4452 01.11.2017-19:00:00 18.4302 01.11.2017-20:00:00 18.4251 01.11.2017-21:00:00 18.4251 01.11.2017-22:00:00 18.4201 01.11.2017-23:00:00 18.4201 01.12.2017-00:00:00 18.4101 01.12.2017-01:00:00 18.4101 01.12.2017-02:00:00 18.4051 01.12.2017-03:00:00 18.3950 01.12.2017-04:00:00 18.3800 01.12.2017-05:00:00 18.3749 01.12.2017-06:00:00 18.3749 01.12.2017-07:00:00 18.3699 01.12.2017-08:00:00 18.3548 01.12.2017-09:00:00 18.3498 01.12.2017-10:00:00 18.3398 01.12.2017-11:00:00 18.3398 01.12.2017-12:00:00 18.3398 01.12.2017-13:00:00 18.3348 01.12.2017-14:00:00 18.3247 01.12.2017-15:00:00 18.2996 01.12.2017-16:00:00 18.2745 01.12.2017-17:00:00 18.2594 01.12.2017-18:00:00 18.2494 01.12.2017-19:00:00 18.2393 01.12.2017-20:00:00 18.2343 01.12.2017-21:00:00 18.2293 01.12.2017-22:00:00 18.2193 01.12.2017-23:00:00 18.2092 01.13.2017-00:00:00 18.1992 01.13.2017-01:00:00 18.1841 01.13.2017-02:00:00 18.1741 01.13.2017-03:00:00 18.1590 01.13.2017-04:00:00 18.1439 01.13.2017-05:00:00 18.1238 01.13.2017-06:00:00 18.1088 01.13.2017-07:00:00 18.0837 01.13.2017-08:00:00 18.0786 01.13.2017-09:00:00 18.0686 01.13.2017-10:00:00 18.0535 01.13.2017-11:00:00 18.0435 01.13.2017-12:00:00 18.0385 01.13.2017-13:00:00 18.0334 01.13.2017-14:00:00 18.0184 01.13.2017-15:00:00 18.0083 01.13.2017-16:00:00 18.0083 01.13.2017-17:00:00 17.9983 01.13.2017-18:00:00 17.9631 01.13.2017-19:00:00 17.9581 01.13.2017-20:00:00 17.9431 01.13.2017-21:00:00 17.9380 01.13.2017-22:00:00 17.9230 01.13.2017-23:00:00 17.9179 01.14.2017-00:00:00 17.9129 01.14.2017-01:00:00 17.8778 01.14.2017-02:00:00 17.8727 01.14.2017-03:00:00 17.8627 01.14.2017-04:00:00 17.8476 01.14.2017-05:00:00 17.8476 01.14.2017-06:00:00 17.8376 01.14.2017-07:00:00 17.8376 01.14.2017-08:00:00 17.8275 01.14.2017-09:00:00 17.8225 01.14.2017-10:00:00 17.8075 01.14.2017-11:00:00 17.7974 01.14.2017-12:00:00 17.7924 01.14.2017-13:00:00 17.7824 01.14.2017-14:00:00 17.7673 01.14.2017-15:00:00 17.7623 01.14.2017-16:00:00 17.7572 01.14.2017-17:00:00 17.7321 01.14.2017-18:00:00 17.7171 01.14.2017-19:00:00 17.7070 01.14.2017-20:00:00 17.7020 01.14.2017-21:00:00 17.6920 01.14.2017-22:00:00 17.6819 01.14.2017-23:00:00 17.6669 01.15.2017-00:00:00 17.6568 01.15.2017-01:00:00 17.6417 01.15.2017-02:00:00 17.6367 01.15.2017-03:00:00 17.6267 01.15.2017-04:00:00 17.6066 01.15.2017-05:00:00 17.5865 01.15.2017-06:00:00 17.5765 01.15.2017-07:00:00 17.5664 01.15.2017-08:00:00 17.5564 01.15.2017-09:00:00 17.5564 01.15.2017-10:00:00 17.5313 01.15.2017-11:00:00 17.5212 01.15.2017-12:00:00 17.5162 01.15.2017-13:00:00 17.5162 01.15.2017-14:00:00 17.5112 01.15.2017-15:00:00 17.4861 01.15.2017-16:00:00 17.4861 01.15.2017-17:00:00 17.4810 01.15.2017-18:00:00 17.4710 01.15.2017-19:00:00 17.4610 01.15.2017-20:00:00 17.4509 01.15.2017-21:00:00 17.4409 01.15.2017-22:00:00 17.4358 01.15.2017-23:00:00 17.4208 01.16.2017-00:00:00 17.4107 01.16.2017-01:00:00 17.4057 01.16.2017-02:00:00 17.4007 01.16.2017-03:00:00 17.3856 01.16.2017-04:00:00 17.3806 01.16.2017-05:00:00 17.3756 01.16.2017-06:00:00 17.3706 01.16.2017-07:00:00 17.3505 01.16.2017-08:00:00 17.3354 01.16.2017-09:00:00 17.3254 01.16.2017-10:00:00 17.3203 01.16.2017-11:00:00 17.3203 01.16.2017-12:00:00 17.3153 01.16.2017-13:00:00 17.3053 01.16.2017-14:00:00 17.3203 01.16.2017-15:00:00 17.3103 01.16.2017-16:00:00 17.3053 01.16.2017-17:00:00 17.3053 01.16.2017-18:00:00 17.3053 01.16.2017-19:00:00 17.3003 01.16.2017-20:00:00 17.2852 01.16.2017-21:00:00 17.2802 01.16.2017-22:00:00 17.2701 01.16.2017-23:00:00 17.2651 01.17.2017-00:00:00 17.2601 01.17.2017-01:00:00 17.2500 01.17.2017-02:00:00 17.2500 01.17.2017-03:00:00 17.2500 01.17.2017-04:00:00 17.2500 01.17.2017-05:00:00 17.3254 01.17.2017-06:00:00 17.5112 01.17.2017-07:00:00 17.6618 01.17.2017-08:00:00 17.7723 01.17.2017-09:00:00 17.9431 01.17.2017-10:00:00 18.4000 01.17.2017-11:00:00 18.9826 01.17.2017-12:00:00 19.3090 01.17.2017-13:00:00 19.4998 01.17.2017-14:00:00 19.6555 01.17.2017-15:00:00 19.9568 01.17.2017-16:00:00 20.1627 01.17.2017-17:00:00 20.2481 01.17.2017-18:00:00 20.3987 01.17.2017-19:00:00 20.4690 01.17.2017-20:00:00 20.5594 01.17.2017-21:00:00 20.6498 01.17.2017-22:00:00 20.7553 01.17.2017-23:00:00 20.8658 01.18.2017-00:00:00 20.9913 01.18.2017-01:00:00 21.1269 01.18.2017-02:00:00 21.2223 01.18.2017-03:00:00 21.2776 01.18.2017-04:00:00 21.3378 01.18.2017-05:00:00 21.4935 01.18.2017-06:00:00 21.6140 01.18.2017-07:00:00 21.7195 01.18.2017-08:00:00 21.7948 01.18.2017-09:00:00 21.8199 01.18.2017-10:00:00 21.8601 01.18.2017-11:00:00 21.8952 01.18.2017-12:00:00 21.9555 01.18.2017-13:00:00 21.9957 01.18.2017-14:00:00 22.0308 01.18.2017-15:00:00 22.0559 01.18.2017-16:00:00 22.0760 01.18.2017-17:00:00 22.1062 01.18.2017-18:00:00 22.1162 01.18.2017-19:00:00 22.1262 01.18.2017-20:00:00 22.1363 01.18.2017-21:00:00 22.1514 01.18.2017-22:00:00 22.1463 01.18.2017-23:00:00 22.1564 01.19.2017-00:00:00 22.1815 01.19.2017-01:00:00 22.2317 01.19.2017-02:00:00 22.2468 01.19.2017-03:00:00 22.2568 01.19.2017-04:00:00 22.2669 01.19.2017-05:00:00 22.2920 01.19.2017-06:00:00 22.3070 01.19.2017-07:00:00 22.3020 01.19.2017-08:00:00 22.3171 01.19.2017-09:00:00 22.3221 01.19.2017-10:00:00 22.3271 01.19.2017-11:00:00 22.3372 01.19.2017-12:00:00 22.3522 01.19.2017-13:00:00 22.3723 01.19.2017-14:00:00 22.3924 01.19.2017-15:00:00 22.4025 01.19.2017-16:00:00 22.4175 01.19.2017-17:00:00 22.4225 01.19.2017-18:00:00 22.4326 01.19.2017-19:00:00 22.4376 01.19.2017-20:00:00 22.4326 01.19.2017-21:00:00 22.4276 01.19.2017-22:00:00 22.4326 01.19.2017-23:00:00 22.4326 01.20.2017-00:00:00 22.4276 01.20.2017-01:00:00 22.4276 01.20.2017-02:00:00 22.4225 01.20.2017-03:00:00 22.4125 01.20.2017-04:00:00 22.4075 01.20.2017-05:00:00 22.4075 01.20.2017-06:00:00 22.4025 01.20.2017-07:00:00 22.3924 01.20.2017-08:00:00 22.3924 01.20.2017-09:00:00 22.3773 01.20.2017-10:00:00 22.3623 01.20.2017-11:00:00 22.3522 01.20.2017-12:00:00 22.3472 01.20.2017-13:00:00 22.3271 01.20.2017-14:00:00 22.3121 01.20.2017-15:00:00 22.3020 01.20.2017-16:00:00 22.2920 01.20.2017-17:00:00 22.2819 01.20.2017-18:00:00 22.2819 01.20.2017-19:00:00 22.2719 01.20.2017-20:00:00 22.2669 01.20.2017-21:00:00 22.2518 01.20.2017-22:00:00 22.2418 01.20.2017-23:00:00 22.2367 01.21.2017-00:00:00 22.2267 01.21.2017-01:00:00 22.2116 01.21.2017-02:00:00 22.2066 01.21.2017-03:00:00 22.2016 01.21.2017-04:00:00 22.1966 01.21.2017-05:00:00 22.1865 01.21.2017-06:00:00 22.1664 01.21.2017-07:00:00 22.1564 01.21.2017-08:00:00 22.1514 01.21.2017-09:00:00 22.1363 01.21.2017-10:00:00 22.1162 01.21.2017-11:00:00 22.0911 01.21.2017-12:00:00 22.0660 01.21.2017-13:00:00 22.0610 01.21.2017-14:00:00 22.0559 01.21.2017-15:00:00 22.0409 01.21.2017-16:00:00 22.0459 01.21.2017-17:00:00 22.0359 01.21.2017-18:00:00 22.0107 01.21.2017-19:00:00 22.0107 01.21.2017-20:00:00 22.0007 01.21.2017-21:00:00 21.9957 01.21.2017-22:00:00 22.0007 01.21.2017-23:00:00 21.9856 01.22.2017-00:00:00 21.9806 01.22.2017-01:00:00 21.9806 01.22.2017-02:00:00 21.9555 01.22.2017-03:00:00 21.9505 01.22.2017-04:00:00 21.9254 01.22.2017-05:00:00 21.9153 01.22.2017-06:00:00 21.9003 01.22.2017-07:00:00 21.8802 01.22.2017-08:00:00 21.8701 01.22.2017-09:00:00 21.8651 01.22.2017-10:00:00 21.8601 01.22.2017-11:00:00 21.8551 01.22.2017-12:00:00 21.8551 01.22.2017-13:00:00 21.8450 01.22.2017-14:00:00 21.8400 01.22.2017-15:00:00 21.8300 01.22.2017-16:00:00 21.8149 01.22.2017-17:00:00 21.8049 01.22.2017-18:00:00 21.7948 01.22.2017-19:00:00 21.7797 01.22.2017-20:00:00 21.7697 01.22.2017-21:00:00 21.7496 01.22.2017-22:00:00 21.7396 01.22.2017-23:00:00 21.7145 01.23.2017-00:00:00 21.7044 01.23.2017-01:00:00 21.6893 01.23.2017-02:00:00 21.6793 01.23.2017-03:00:00 21.6592 01.23.2017-04:00:00 21.6542 01.23.2017-05:00:00 21.6341 01.23.2017-06:00:00 21.6190 01.23.2017-07:00:00 21.5889 01.23.2017-08:00:00 21.5588 01.23.2017-09:00:00 21.5588 01.23.2017-10:00:00 21.5437 01.23.2017-11:00:00 21.5286 01.23.2017-12:00:00 21.5186 01.23.2017-13:00:00 21.5035 01.23.2017-14:00:00 21.4885 01.23.2017-15:00:00 21.4634 01.23.2017-16:00:00 21.4383 01.23.2017-17:00:00 21.4232 01.23.2017-18:00:00 21.4131 01.23.2017-19:00:00 21.4081 01.23.2017-20:00:00 21.3830 01.23.2017-21:00:00 21.3680 01.23.2017-22:00:00 21.3529 01.23.2017-23:00:00 21.3278 01.24.2017-00:00:00 21.3077 01.24.2017-01:00:00 21.2876 01.24.2017-02:00:00 21.2675 01.24.2017-03:00:00 21.2524 01.24.2017-04:00:00 21.2374 01.24.2017-05:00:00 21.2173 01.24.2017-06:00:00 21.2073 01.24.2017-07:00:00 21.1771 01.24.2017-08:00:00 21.1621 01.24.2017-09:00:00 21.1219 01.24.2017-10:00:00 21.1018 01.24.2017-11:00:00 21.0767 01.24.2017-12:00:00 21.0516 01.24.2017-13:00:00 21.0415 01.24.2017-14:00:00 21.0214 01.24.2017-15:00:00 21.0014 01.24.2017-16:00:00 20.9762 01.24.2017-17:00:00 20.9461 01.24.2017-18:00:00 20.9310 01.24.2017-19:00:00 20.8959 01.24.2017-20:00:00 20.8909 01.24.2017-21:00:00 20.8708 01.24.2017-22:00:00 20.8607 01.24.2017-23:00:00 20.8356 01.25.2017-00:00:00 20.8155 01.25.2017-01:00:00 20.7804 01.25.2017-02:00:00 20.7653 01.25.2017-03:00:00 20.7553 01.25.2017-04:00:00 20.7302 01.25.2017-05:00:00 20.7051 01.25.2017-06:00:00 20.6950 01.25.2017-07:00:00 20.6699 01.25.2017-08:00:00 20.6348 01.25.2017-09:00:00 20.6197 01.25.2017-10:00:00 20.5996 01.25.2017-11:00:00 20.5845 01.25.2017-12:00:00 20.5695 01.25.2017-13:00:00 20.5393 01.25.2017-14:00:00 20.5243 01.25.2017-15:00:00 20.5092 01.25.2017-16:00:00 20.4791 01.25.2017-17:00:00 20.4741 01.25.2017-18:00:00 20.4640 01.25.2017-19:00:00 20.4389 01.25.2017-20:00:00 20.4188 01.25.2017-21:00:00 20.4088 01.25.2017-22:00:00 20.3937 01.25.2017-23:00:00 20.3686 01.26.2017-00:00:00 20.3586 01.26.2017-01:00:00 20.3485 01.26.2017-02:00:00 20.3435 01.26.2017-03:00:00 20.3234 01.26.2017-04:00:00 20.2983 01.26.2017-05:00:00 20.2883 01.26.2017-06:00:00 20.2883 01.26.2017-07:00:00 20.2631 01.26.2017-08:00:00 20.2531 01.26.2017-09:00:00 20.2531 01.26.2017-10:00:00 20.2431 01.26.2017-11:00:00 20.2230 01.26.2017-12:00:00 20.2029 01.26.2017-13:00:00 20.1878 01.26.2017-14:00:00 20.1778 01.26.2017-15:00:00 20.1376 01.26.2017-16:00:00 20.1175 01.26.2017-17:00:00 20.1125 01.26.2017-18:00:00 20.1075 01.26.2017-19:00:00 20.0924 01.26.2017-20:00:00 20.0824 01.26.2017-21:00:00 20.0723 01.26.2017-22:00:00 20.0422 01.26.2017-23:00:00 20.0271 01.27.2017-00:00:00 20.0020 01.27.2017-01:00:00 19.9869 01.27.2017-02:00:00 19.9769 01.27.2017-03:00:00 19.9618 01.27.2017-04:00:00 19.9568 01.27.2017-05:00:00 19.9518 01.27.2017-06:00:00 19.9367 01.27.2017-07:00:00 19.9217 01.27.2017-08:00:00 19.9166 01.27.2017-09:00:00 19.9016 01.27.2017-10:00:00 19.8815 01.27.2017-11:00:00 19.8664 01.27.2017-12:00:00 19.8664 01.27.2017-13:00:00 19.8413 01.27.2017-14:00:00 19.8262 01.27.2017-15:00:00 19.8162 01.27.2017-16:00:00 19.8162 01.27.2017-17:00:00 19.8062 01.27.2017-18:00:00 19.7861 01.27.2017-19:00:00 19.7861 01.27.2017-20:00:00 19.7710 01.27.2017-21:00:00 19.7459 01.27.2017-22:00:00 19.7308 01.27.2017-23:00:00 19.7158 01.28.2017-00:00:00 19.6907 01.28.2017-01:00:00 19.6706 01.28.2017-02:00:00 19.6605 01.28.2017-03:00:00 19.6505 01.28.2017-04:00:00 19.6505 01.28.2017-05:00:00 19.6455 01.28.2017-06:00:00 19.6354 01.28.2017-07:00:00 19.6103 01.28.2017-08:00:00 19.5902 01.28.2017-09:00:00 19.5852 01.28.2017-10:00:00 19.5651 01.28.2017-11:00:00 19.5551 01.28.2017-12:00:00 19.5450 01.28.2017-13:00:00 19.5450 01.28.2017-14:00:00 19.5300 01.28.2017-15:00:00 19.5300 01.28.2017-16:00:00 19.5350 01.28.2017-17:00:00 19.5300 01.28.2017-18:00:00 19.5300 01.28.2017-19:00:00 19.5199 01.28.2017-20:00:00 19.5099 01.28.2017-21:00:00 19.4848 01.28.2017-22:00:00 19.4697 01.28.2017-23:00:00 19.4496 01.29.2017-00:00:00 19.4496 01.29.2017-01:00:00 19.4295 01.29.2017-02:00:00 19.4145 01.29.2017-03:00:00 19.3994 01.29.2017-04:00:00 19.3693 01.29.2017-05:00:00 19.3391 01.29.2017-06:00:00 19.3090 01.29.2017-07:00:00 19.2939 01.29.2017-08:00:00 19.2789 01.29.2017-09:00:00 19.2688 01.29.2017-10:00:00 19.2538 01.29.2017-11:00:00 19.2437 01.29.2017-12:00:00 19.2337 01.29.2017-13:00:00 19.2387 01.29.2017-14:00:00 19.2437 01.29.2017-15:00:00 19.2487 01.29.2017-16:00:00 19.2538 01.29.2017-17:00:00 19.2688 01.29.2017-18:00:00 19.2889 01.29.2017-19:00:00 19.2939 01.29.2017-20:00:00 19.3090 01.29.2017-21:00:00 19.3391 01.29.2017-22:00:00 19.3542 01.29.2017-23:00:00 19.3693 01.30.2017-00:00:00 19.3642 01.30.2017-01:00:00 19.3693 01.30.2017-02:00:00 19.3743 01.30.2017-03:00:00 19.3893 01.30.2017-04:00:00 19.3743 01.30.2017-05:00:00 19.3743 01.30.2017-06:00:00 19.3693 01.30.2017-07:00:00 19.3743 01.30.2017-08:00:00 19.3693 01.30.2017-09:00:00 19.3743 01.30.2017-10:00:00 19.3743 01.30.2017-11:00:00 19.3592 01.30.2017-12:00:00 19.3642 01.30.2017-13:00:00 19.3492 01.30.2017-14:00:00 19.3592 01.30.2017-15:00:00 19.3542 01.30.2017-16:00:00 19.3391 01.30.2017-17:00:00 19.3391 01.30.2017-18:00:00 19.3291 01.30.2017-19:00:00 19.3241 01.30.2017-20:00:00 19.2990 01.30.2017-21:00:00 19.2889 01.30.2017-22:00:00 19.2789 01.30.2017-23:00:00 19.2638 01.31.2017-00:00:00 19.2437 01.31.2017-01:00:00 19.2437 01.31.2017-02:00:00 19.2387 01.31.2017-03:00:00 19.2286 01.31.2017-04:00:00 19.2236 01.31.2017-05:00:00 19.2136 01.31.2017-06:00:00 19.2035 01.31.2017-07:00:00 19.1935 01.31.2017-08:00:00 19.1885 01.31.2017-09:00:00 19.1784 01.31.2017-10:00:00 19.1734 01.31.2017-11:00:00 19.1583 01.31.2017-12:00:00 19.1383 01.31.2017-13:00:00 19.1232 01.31.2017-14:00:00 19.1081 01.31.2017-15:00:00 19.0780 01.31.2017-16:00:00 19.0579 01.31.2017-17:00:00 19.0479 01.31.2017-18:00:00 19.0227 01.31.2017-19:00:00 19.0127 01.31.2017-20:00:00 19.0077 01.31.2017-21:00:00 18.9976 01.31.2017-22:00:00 18.9976 01.31.2017-23:00:00 18.9776 02.01.2017-00:00:00 18.9524 02.01.2017-01:00:00 18.9474 02.01.2017-02:00:00 18.9324 02.01.2017-03:00:00 18.9173 02.01.2017-04:00:00 18.8972 02.01.2017-05:00:00 18.8972 02.01.2017-06:00:00 18.8872 02.01.2017-07:00:00 18.8721 02.01.2017-08:00:00 18.8570 02.01.2017-09:00:00 18.8470 02.01.2017-10:00:00 18.8420 02.01.2017-11:00:00 18.8420 02.01.2017-12:00:00 18.8219 02.01.2017-13:00:00 18.8169 02.01.2017-14:00:00 18.7917 02.01.2017-15:00:00 18.7917 02.01.2017-16:00:00 18.7767 02.01.2017-17:00:00 18.7666 02.01.2017-18:00:00 18.7415 02.01.2017-19:00:00 18.7315 02.01.2017-20:00:00 18.7114 02.01.2017-21:00:00 18.6863 02.01.2017-22:00:00 18.6712 02.01.2017-23:00:00 18.6562 02.02.2017-00:00:00 18.6310 02.02.2017-01:00:00 18.6210 02.02.2017-02:00:00 18.6009 02.02.2017-03:00:00 18.5858 02.02.2017-04:00:00 18.5808 02.02.2017-05:00:00 18.5607 02.02.2017-06:00:00 18.5507 02.02.2017-07:00:00 18.5407 02.02.2017-08:00:00 18.5155 02.02.2017-09:00:00 18.5005 02.02.2017-10:00:00 18.4904 02.02.2017-11:00:00 18.4904 02.02.2017-12:00:00 18.4804 02.02.2017-13:00:00 18.4754 02.02.2017-14:00:00 18.4754 02.02.2017-15:00:00 18.4603 02.02.2017-16:00:00 18.4603 02.02.2017-17:00:00 18.4452 02.02.2017-18:00:00 18.4302 02.02.2017-19:00:00 18.4251 02.02.2017-20:00:00 18.4101 02.02.2017-21:00:00 18.3950 02.02.2017-22:00:00 18.3950 02.02.2017-23:00:00 18.3800 02.03.2017-00:00:00 18.3649 02.03.2017-01:00:00 18.3599 02.03.2017-02:00:00 18.3498 02.03.2017-03:00:00 18.3398 02.03.2017-04:00:00 18.3247 02.03.2017-05:00:00 18.3046 02.03.2017-06:00:00 18.2996 02.03.2017-07:00:00 18.2946 02.03.2017-08:00:00 18.2795 02.03.2017-09:00:00 18.2444 02.03.2017-10:00:00 18.2494 02.03.2017-11:00:00 18.2695 02.03.2017-12:00:00 18.2594 02.03.2017-13:00:00 18.2544 02.03.2017-14:00:00 18.2594 02.03.2017-15:00:00 18.2594 02.03.2017-16:00:00 18.2695 02.03.2017-17:00:00 18.2695 02.03.2017-18:00:00 18.2695 02.03.2017-19:00:00 18.2645 02.03.2017-20:00:00 18.2594 02.03.2017-21:00:00 18.2494 02.03.2017-22:00:00 18.2594 02.03.2017-23:00:00 18.2695 02.04.2017-00:00:00 18.2695 02.04.2017-01:00:00 18.3096 02.04.2017-02:00:00 18.4000 02.04.2017-03:00:00 18.4854 02.04.2017-04:00:00 18.6210 02.04.2017-05:00:00 18.6361 02.04.2017-06:00:00 18.6411 02.04.2017-07:00:00 18.6662 02.04.2017-08:00:00 18.6762 02.04.2017-09:00:00 18.7064 02.04.2017-10:00:00 18.7465 02.04.2017-11:00:00 18.8018 02.04.2017-12:00:00 18.9123 02.04.2017-13:00:00 19.0629 02.04.2017-14:00:00 19.1784 02.04.2017-15:00:00 19.2638 02.04.2017-16:00:00 19.3542 02.04.2017-17:00:00 19.4597 02.04.2017-18:00:00 19.5601 02.04.2017-19:00:00 19.6103 02.04.2017-20:00:00 19.6655 02.04.2017-21:00:00 19.7007 02.04.2017-22:00:00 19.7258 02.04.2017-23:00:00 19.7610 02.05.2017-00:00:00 19.7559 02.05.2017-01:00:00 19.7559 02.05.2017-02:00:00 19.7760 02.05.2017-03:00:00 19.7810 02.05.2017-04:00:00 19.7911 02.05.2017-05:00:00 19.8162 02.05.2017-06:00:00 19.8313 02.05.2017-07:00:00 19.8262 02.05.2017-08:00:00 19.8162 02.05.2017-09:00:00 19.8062 02.05.2017-10:00:00 19.8062 02.05.2017-11:00:00 19.8162 02.05.2017-12:00:00 19.8062 02.05.2017-13:00:00 19.8212 02.05.2017-14:00:00 19.8262 02.05.2017-15:00:00 19.8413 02.05.2017-16:00:00 19.8815 02.05.2017-17:00:00 19.8915 02.05.2017-18:00:00 19.8865 02.05.2017-19:00:00 19.8815 02.05.2017-20:00:00 19.8815 02.05.2017-21:00:00 19.8714 02.05.2017-22:00:00 19.8664 02.05.2017-23:00:00 19.8614 02.06.2017-00:00:00 19.8564 02.06.2017-01:00:00 19.8463 02.06.2017-02:00:00 19.8413 02.06.2017-03:00:00 19.8262 02.06.2017-04:00:00 19.8212 02.06.2017-05:00:00 19.8162 02.06.2017-06:00:00 19.8011 02.06.2017-07:00:00 19.7911 02.06.2017-08:00:00 19.7810 02.06.2017-09:00:00 19.7760 02.06.2017-10:00:00 19.7610 02.06.2017-11:00:00 19.7660 02.06.2017-12:00:00 19.7760 02.06.2017-13:00:00 19.7961 02.06.2017-14:00:00 19.8062 02.06.2017-15:00:00 19.8313 02.06.2017-16:00:00 19.8313 02.06.2017-17:00:00 19.8262 02.06.2017-18:00:00 19.8212 02.06.2017-19:00:00 19.8162 02.06.2017-20:00:00 19.8112 02.06.2017-21:00:00 19.7911 02.06.2017-22:00:00 19.7710 02.06.2017-23:00:00 19.7660 02.07.2017-00:00:00 19.7559 02.07.2017-01:00:00 19.7409 02.07.2017-02:00:00 19.7258 02.07.2017-03:00:00 19.7107 02.07.2017-04:00:00 19.7007 02.07.2017-05:00:00 19.7007 02.07.2017-06:00:00 19.6907 02.07.2017-07:00:00 19.6856 02.07.2017-08:00:00 19.6756 02.07.2017-09:00:00 19.6756 02.07.2017-10:00:00 19.6605 02.07.2017-11:00:00 19.6605 02.07.2017-12:00:00 19.6605 02.07.2017-13:00:00 19.6555 02.07.2017-14:00:00 19.6505 02.07.2017-15:00:00 19.6455 02.07.2017-16:00:00 19.6404 02.07.2017-17:00:00 19.6203 02.07.2017-18:00:00 19.6103 02.07.2017-19:00:00 19.6053 02.07.2017-20:00:00 19.6003 02.07.2017-21:00:00 19.5902 02.07.2017-22:00:00 19.5852 02.07.2017-23:00:00 19.5651 02.08.2017-00:00:00 19.5500 02.08.2017-01:00:00 19.5400 02.08.2017-02:00:00 19.5400 02.08.2017-03:00:00 19.5400 02.08.2017-04:00:00 19.5249 02.08.2017-05:00:00 19.5149 02.08.2017-06:00:00 19.4998 02.08.2017-07:00:00 19.4797 02.08.2017-08:00:00 19.4747 02.08.2017-09:00:00 19.4597 02.08.2017-10:00:00 19.4396 02.08.2017-11:00:00 19.4195 02.08.2017-12:00:00 19.4245 02.08.2017-13:00:00 19.4145 02.08.2017-14:00:00 19.4145 02.08.2017-15:00:00 19.4094 02.08.2017-16:00:00 19.4094 02.08.2017-17:00:00 19.3944 02.08.2017-18:00:00 19.3843 02.08.2017-19:00:00 19.3893 02.08.2017-20:00:00 19.3994 02.08.2017-21:00:00 19.4094 02.08.2017-22:00:00 19.4496 02.08.2017-23:00:00 19.4998 02.09.2017-00:00:00 19.6455 02.09.2017-01:00:00 19.8363 02.09.2017-02:00:00 20.0171 02.09.2017-03:00:00 20.2179 02.09.2017-04:00:00 20.3586 02.09.2017-05:00:00 20.4891 02.09.2017-06:00:00 20.5896 02.09.2017-07:00:00 20.6900 02.09.2017-08:00:00 20.7854 02.09.2017-09:00:00 20.8607 02.09.2017-10:00:00 20.9612 02.09.2017-11:00:00 21.0817 02.09.2017-12:00:00 21.1972 02.09.2017-13:00:00 21.3127 02.09.2017-14:00:00 21.4734 02.09.2017-15:00:00 21.6040 02.09.2017-16:00:00 21.7195 02.09.2017-17:00:00 21.8350 02.09.2017-18:00:00 21.9555 02.09.2017-19:00:00 22.0509 02.09.2017-20:00:00 22.1162 02.09.2017-21:00:00 22.1413 02.09.2017-22:00:00 22.1865 02.09.2017-23:00:00 22.2217 02.10.2017-00:00:00 22.2568 02.10.2017-01:00:00 22.2669 02.10.2017-02:00:00 22.2769 02.10.2017-03:00:00 22.2819 02.10.2017-04:00:00 22.2970 02.10.2017-05:00:00 22.2970 02.10.2017-06:00:00 22.3070 02.10.2017-07:00:00 22.3121 02.10.2017-08:00:00 22.3321 02.10.2017-09:00:00 22.3422 02.10.2017-10:00:00 22.3573 02.10.2017-11:00:00 22.3673 02.10.2017-12:00:00 22.3673 02.10.2017-13:00:00 22.3723 02.10.2017-14:00:00 22.3723 02.10.2017-15:00:00 22.3824 02.10.2017-16:00:00 22.3974 02.10.2017-17:00:00 22.3924 02.10.2017-18:00:00 22.3974 02.10.2017-19:00:00 22.3974 02.10.2017-20:00:00 22.3924 02.10.2017-21:00:00 22.3924 02.10.2017-22:00:00 22.3974 02.10.2017-23:00:00 22.3974 02.11.2017-00:00:00 22.3974 02.11.2017-01:00:00 22.3874 02.11.2017-02:00:00 22.3723 02.11.2017-03:00:00 22.3623 02.11.2017-04:00:00 22.3321 02.11.2017-05:00:00 22.3271 02.11.2017-06:00:00 22.3171 02.11.2017-07:00:00 22.3070 02.11.2017-08:00:00 22.2970 02.11.2017-09:00:00 22.2869 02.11.2017-10:00:00 22.2819 02.11.2017-11:00:00 22.2669 02.11.2017-12:00:00 22.2518 02.11.2017-13:00:00 22.2418 02.11.2017-14:00:00 22.2217 02.11.2017-15:00:00 22.2217 02.11.2017-16:00:00 22.2066 02.11.2017-17:00:00 22.2016 02.11.2017-18:00:00 22.1966 02.11.2017-19:00:00 22.1915 02.11.2017-20:00:00 22.1714 02.11.2017-21:00:00 22.1714 02.11.2017-22:00:00 22.1664 02.11.2017-23:00:00 22.1564 02.12.2017-00:00:00 22.1514 02.12.2017-01:00:00 22.1463 02.12.2017-02:00:00 22.1413 02.12.2017-03:00:00 22.1262 02.12.2017-04:00:00 22.1162 02.12.2017-05:00:00 22.1112 02.12.2017-06:00:00 22.0861 02.12.2017-07:00:00 22.0760 02.12.2017-08:00:00 22.0359 02.12.2017-09:00:00 22.0258 02.12.2017-10:00:00 22.0007 02.12.2017-11:00:00 21.9957 02.12.2017-12:00:00 21.9806 02.12.2017-13:00:00 21.9706 02.12.2017-14:00:00 21.9455 02.12.2017-15:00:00 21.9304 02.12.2017-16:00:00 21.9204 02.12.2017-17:00:00 21.9103 02.12.2017-18:00:00 21.9053 02.12.2017-19:00:00 21.9053 02.12.2017-20:00:00 21.8952 02.12.2017-21:00:00 21.8852 02.12.2017-22:00:00 21.8752 02.12.2017-23:00:00 21.8752 02.13.2017-00:00:00 21.8651 02.13.2017-01:00:00 21.8551 02.13.2017-02:00:00 21.8249 02.13.2017-03:00:00 21.8149 02.13.2017-04:00:00 21.7998 02.13.2017-05:00:00 21.7948 02.13.2017-06:00:00 21.7848 02.13.2017-07:00:00 21.7747 02.13.2017-08:00:00 21.7647 02.13.2017-09:00:00 21.7597 02.13.2017-10:00:00 21.7546 02.13.2017-11:00:00 21.7446 02.13.2017-12:00:00 21.7295 02.13.2017-13:00:00 21.7094 02.13.2017-14:00:00 21.6944 02.13.2017-15:00:00 21.6944 02.13.2017-16:00:00 21.6843 02.13.2017-17:00:00 21.6843 02.13.2017-18:00:00 21.6793 02.13.2017-19:00:00 21.6642 02.13.2017-20:00:00 21.6642 02.13.2017-21:00:00 21.6492 02.13.2017-22:00:00 21.6391 02.13.2017-23:00:00 21.6291 02.14.2017-00:00:00 21.6090 02.14.2017-01:00:00 21.5990 02.14.2017-02:00:00 21.5789 02.14.2017-03:00:00 21.5487 02.14.2017-04:00:00 21.5387 02.14.2017-05:00:00 21.5136 02.14.2017-06:00:00 21.4985 02.14.2017-07:00:00 21.4935 02.14.2017-08:00:00 21.4784 02.14.2017-09:00:00 21.4684 02.14.2017-10:00:00 21.4583 02.14.2017-11:00:00 21.4533 02.14.2017-12:00:00 21.4383 02.14.2017-13:00:00 21.4383 02.14.2017-14:00:00 21.4282 02.14.2017-15:00:00 21.4232 02.14.2017-16:00:00 21.4081 02.14.2017-17:00:00 21.4031 02.14.2017-18:00:00 21.3880 02.14.2017-19:00:00 21.3680 02.14.2017-20:00:00 21.3579 02.14.2017-21:00:00 21.3428 02.14.2017-22:00:00 21.3278 02.14.2017-23:00:00 21.3127 02.15.2017-00:00:00 21.2976 02.15.2017-01:00:00 21.2876 02.15.2017-02:00:00 21.2776 02.15.2017-03:00:00 21.2725 02.15.2017-04:00:00 21.2876 02.15.2017-05:00:00 21.3830 02.15.2017-06:00:00 21.4433 02.15.2017-07:00:00 21.4835 02.15.2017-08:00:00 21.5186 02.15.2017-09:00:00 21.5588 02.15.2017-10:00:00 21.7697 02.15.2017-11:00:00 21.9505 02.15.2017-12:00:00 22.1062 02.15.2017-13:00:00 22.2217 02.15.2017-14:00:00 22.2920 02.15.2017-15:00:00 22.3372 02.15.2017-16:00:00 22.3623 02.15.2017-17:00:00 22.3874 02.15.2017-18:00:00 22.4225 02.15.2017-19:00:00 22.4527 02.15.2017-20:00:00 22.4728 02.15.2017-21:00:00 22.5029 02.15.2017-22:00:00 22.5380 02.15.2017-23:00:00 22.5883 02.16.2017-00:00:00 22.6485 02.16.2017-01:00:00 22.6987 02.16.2017-02:00:00 22.7891 02.16.2017-03:00:00 22.8645 02.16.2017-04:00:00 22.9097 02.16.2017-05:00:00 22.9097 02.16.2017-06:00:00 22.9398 02.16.2017-07:00:00 22.9297 02.16.2017-08:00:00 22.9599 02.16.2017-09:00:00 23.0201 02.16.2017-10:00:00 23.0653 02.16.2017-11:00:00 23.0854 02.16.2017-12:00:00 23.0955 02.16.2017-13:00:00 23.1407 02.16.2017-14:00:00 23.2260 02.16.2017-15:00:00 23.3164 02.16.2017-16:00:00 23.3767 02.16.2017-17:00:00 23.4370 02.16.2017-18:00:00 23.4821 02.16.2017-19:00:00 23.5223 02.16.2017-20:00:00 23.5374 02.16.2017-21:00:00 23.5575 02.16.2017-22:00:00 23.5926 02.16.2017-23:00:00 23.6077 02.17.2017-00:00:00 23.6378 02.17.2017-01:00:00 23.6529 02.17.2017-02:00:00 23.6680 02.17.2017-03:00:00 23.6830 02.17.2017-04:00:00 23.6981 02.17.2017-05:00:00 23.7031 02.17.2017-06:00:00 23.7182 02.17.2017-07:00:00 23.7232 02.17.2017-08:00:00 23.7132 02.17.2017-09:00:00 23.7232 02.17.2017-10:00:00 23.7232 02.17.2017-11:00:00 23.7332 02.17.2017-12:00:00 23.7232 02.17.2017-13:00:00 23.7282 02.17.2017-14:00:00 23.7332 02.17.2017-15:00:00 23.7433 02.17.2017-16:00:00 23.7383 02.17.2017-17:00:00 23.7282 02.17.2017-18:00:00 23.7332 02.17.2017-19:00:00 23.7282 02.17.2017-20:00:00 23.7182 02.17.2017-21:00:00 23.7031 02.17.2017-22:00:00 23.6880 02.17.2017-23:00:00 23.6680 02.18.2017-00:00:00 23.6479 02.18.2017-01:00:00 23.6428 02.18.2017-02:00:00 23.6278 02.18.2017-03:00:00 23.6278 02.18.2017-04:00:00 23.6278 02.18.2017-05:00:00 23.6278 02.18.2017-06:00:00 23.6228 02.18.2017-07:00:00 23.6177 02.18.2017-08:00:00 23.6228 02.18.2017-09:00:00 23.6228 02.18.2017-10:00:00 23.6177 02.18.2017-11:00:00 23.6177 02.18.2017-12:00:00 23.6228 02.18.2017-13:00:00 23.6027 02.18.2017-14:00:00 23.6077 02.18.2017-15:00:00 23.6027 02.18.2017-16:00:00 23.5826 02.18.2017-17:00:00 23.5675 02.18.2017-18:00:00 23.5675 02.18.2017-19:00:00 23.5273 02.18.2017-20:00:00 23.5173 02.18.2017-21:00:00 23.4872 02.18.2017-22:00:00 23.4671 02.18.2017-23:00:00 23.4470 02.19.2017-00:00:00 23.4219 02.19.2017-01:00:00 23.4018 02.19.2017-02:00:00 23.3717 02.19.2017-03:00:00 23.3516 02.19.2017-04:00:00 23.3516 02.19.2017-05:00:00 23.3566 02.19.2017-06:00:00 23.3415 02.19.2017-07:00:00 23.3265 02.19.2017-08:00:00 23.3265 02.19.2017-09:00:00 23.3365 02.19.2017-10:00:00 23.3265 02.19.2017-11:00:00 23.3214 02.19.2017-12:00:00 23.3014 02.19.2017-13:00:00 23.2813 02.19.2017-14:00:00 23.2662 02.19.2017-15:00:00 23.2612 02.19.2017-16:00:00 23.2461 02.19.2017-17:00:00 23.2461 02.19.2017-18:00:00 23.2411 02.19.2017-19:00:00 23.2361 02.19.2017-20:00:00 23.2110 02.19.2017-21:00:00 23.2059 02.19.2017-22:00:00 23.1959 02.19.2017-23:00:00 23.1758 02.20.2017-00:00:00 23.1607 02.20.2017-01:00:00 23.1507 02.20.2017-02:00:00 23.1256 02.20.2017-03:00:00 23.1206 02.20.2017-04:00:00 23.1055 02.20.2017-05:00:00 23.0955 02.20.2017-06:00:00 23.0804 02.20.2017-07:00:00 23.0754 02.20.2017-08:00:00 23.0553 02.20.2017-09:00:00 23.0553 02.20.2017-10:00:00 23.0402 02.20.2017-11:00:00 23.0402 02.20.2017-12:00:00 23.0402 02.20.2017-13:00:00 23.0252 02.20.2017-14:00:00 23.0101 02.20.2017-15:00:00 23.0151 02.20.2017-16:00:00 23.0000 02.20.2017-17:00:00 22.9950 02.20.2017-18:00:00 22.9749 02.20.2017-19:00:00 22.9649 02.20.2017-20:00:00 22.9549 02.20.2017-21:00:00 22.9348 02.20.2017-22:00:00 22.9348 02.20.2017-23:00:00 22.9297 02.21.2017-00:00:00 22.9247 02.21.2017-01:00:00 22.8946 02.21.2017-02:00:00 22.8896 02.21.2017-03:00:00 22.8795 02.21.2017-04:00:00 22.8695 02.21.2017-05:00:00 22.8494 02.21.2017-06:00:00 22.8343 02.21.2017-07:00:00 22.8193 02.21.2017-08:00:00 22.8092 02.21.2017-09:00:00 22.7992 02.21.2017-10:00:00 22.7942 02.21.2017-11:00:00 22.7741 02.21.2017-12:00:00 22.7590 02.21.2017-13:00:00 22.7289 02.21.2017-14:00:00 22.7238 02.21.2017-15:00:00 22.7038 02.21.2017-16:00:00 22.6987 02.21.2017-17:00:00 22.6887 02.21.2017-18:00:00 22.6787 02.21.2017-19:00:00 22.6636 02.21.2017-20:00:00 22.6385 02.21.2017-21:00:00 22.6033 02.21.2017-22:00:00 22.5782 02.21.2017-23:00:00 22.5581 02.22.2017-00:00:00 22.5531 02.22.2017-01:00:00 22.5280 02.22.2017-02:00:00 22.5129 02.22.2017-03:00:00 22.4928 02.22.2017-04:00:00 22.4828 02.22.2017-05:00:00 22.4577 02.22.2017-06:00:00 22.4476 02.22.2017-07:00:00 22.4276 02.22.2017-08:00:00 22.4075 02.22.2017-09:00:00 22.3824 02.22.2017-10:00:00 22.3673 02.22.2017-11:00:00 22.3271 02.22.2017-12:00:00 22.2970 02.22.2017-13:00:00 22.2719 02.22.2017-14:00:00 22.2568 02.22.2017-15:00:00 22.2418 02.22.2017-16:00:00 22.2166 02.22.2017-17:00:00 22.1815 02.22.2017-18:00:00 22.1614 02.22.2017-19:00:00 22.1363 02.22.2017-20:00:00 22.1011 02.22.2017-21:00:00 22.0811 02.22.2017-22:00:00 22.0559 02.22.2017-23:00:00 22.0409 02.23.2017-00:00:00 22.0308 02.23.2017-01:00:00 22.0107 02.23.2017-02:00:00 21.9806 02.23.2017-03:00:00 21.9505 02.23.2017-04:00:00 21.9354 02.23.2017-05:00:00 21.9254 02.23.2017-06:00:00 21.9153 02.23.2017-07:00:00 21.8952 02.23.2017-08:00:00 21.8802 02.23.2017-09:00:00 21.8651 02.23.2017-10:00:00 21.8350 02.23.2017-11:00:00 21.8300 02.23.2017-12:00:00 21.7797 02.23.2017-13:00:00 21.7546 02.23.2017-14:00:00 21.7245 02.23.2017-15:00:00 21.7044 02.23.2017-16:00:00 21.6743 02.23.2017-17:00:00 21.6492 02.23.2017-18:00:00 21.6291 02.23.2017-19:00:00 21.6090 02.23.2017-20:00:00 21.5889 02.23.2017-21:00:00 21.5588 02.23.2017-22:00:00 21.5487 02.23.2017-23:00:00 21.5136 02.24.2017-00:00:00 21.5086 02.24.2017-01:00:00 21.4935 02.24.2017-02:00:00 21.4734 02.24.2017-03:00:00 21.4684 02.24.2017-04:00:00 21.4332 02.24.2017-05:00:00 21.3880 02.24.2017-06:00:00 21.3629 02.24.2017-07:00:00 21.3479 02.24.2017-08:00:00 21.3278 02.24.2017-09:00:00 21.3228 02.24.2017-10:00:00 21.3127 02.24.2017-11:00:00 21.2826 02.24.2017-12:00:00 21.2625 02.24.2017-13:00:00 21.2474 02.24.2017-14:00:00 21.2273 02.24.2017-15:00:00 21.2273 02.24.2017-16:00:00 21.1922 02.24.2017-17:00:00 21.1872 02.24.2017-18:00:00 21.1721 02.24.2017-19:00:00 21.1420 02.24.2017-20:00:00 21.1169 02.24.2017-21:00:00 21.0968 02.24.2017-22:00:00 21.0717 02.24.2017-23:00:00 21.0516 02.25.2017-00:00:00 21.0365 02.25.2017-01:00:00 21.0164 02.25.2017-02:00:00 21.0014 02.25.2017-03:00:00 20.9762 02.25.2017-04:00:00 20.9461 02.25.2017-05:00:00 20.9361 02.25.2017-06:00:00 20.9160 02.25.2017-07:00:00 20.9059 02.25.2017-08:00:00 20.8909 02.25.2017-09:00:00 20.8758 02.25.2017-10:00:00 20.8306 02.25.2017-11:00:00 20.8256 02.25.2017-12:00:00 20.8206 02.25.2017-13:00:00 20.8005 02.25.2017-14:00:00 20.7955 02.25.2017-15:00:00 20.7854 02.25.2017-16:00:00 20.7704 02.25.2017-17:00:00 20.7352 02.25.2017-18:00:00 20.7302 02.25.2017-19:00:00 20.7201 02.25.2017-20:00:00 20.7051 02.25.2017-21:00:00 20.6950 02.25.2017-22:00:00 20.6749 02.25.2017-23:00:00 20.6749 02.26.2017-00:00:00 20.6599 02.26.2017-01:00:00 20.6498 02.26.2017-02:00:00 20.6348 02.26.2017-03:00:00 20.6247 02.26.2017-04:00:00 20.6147 02.26.2017-05:00:00 20.5946 02.26.2017-06:00:00 20.5795 02.26.2017-07:00:00 20.5494 02.26.2017-08:00:00 20.5142 02.26.2017-09:00:00 20.4992 02.26.2017-10:00:00 20.4942 02.26.2017-11:00:00 20.5293 02.26.2017-12:00:00 20.5293 02.26.2017-13:00:00 20.5444 02.26.2017-14:00:00 20.5695 02.26.2017-15:00:00 20.5745 02.26.2017-16:00:00 20.5695 02.26.2017-17:00:00 20.5594 02.26.2017-18:00:00 20.5594 02.26.2017-19:00:00 20.5343 02.26.2017-20:00:00 20.5293 02.26.2017-21:00:00 20.5293 02.26.2017-22:00:00 20.5142 02.26.2017-23:00:00 20.5142 02.27.2017-00:00:00 20.5193 02.27.2017-01:00:00 20.5142 02.27.2017-02:00:00 20.5042 02.27.2017-03:00:00 20.4841 02.27.2017-04:00:00 20.4640 02.27.2017-05:00:00 20.4389 02.27.2017-06:00:00 20.4289 02.27.2017-07:00:00 20.3987 02.27.2017-08:00:00 20.3887 02.27.2017-09:00:00 20.3636 02.27.2017-10:00:00 20.3335 02.27.2017-11:00:00 20.3184 02.27.2017-12:00:00 20.2983 02.27.2017-13:00:00 20.2933 02.27.2017-14:00:00 20.2883 02.27.2017-15:00:00 20.2682 02.27.2017-16:00:00 20.2631 02.27.2017-17:00:00 20.2481 02.27.2017-18:00:00 20.2380 02.27.2017-19:00:00 20.2330 02.27.2017-20:00:00 20.2280 02.27.2017-21:00:00 20.2230 02.27.2017-22:00:00 20.1979 02.27.2017-23:00:00 20.1878 02.28.2017-00:00:00 20.1728 02.28.2017-01:00:00 20.1527 02.28.2017-02:00:00 20.1175 02.28.2017-03:00:00 20.1024 02.28.2017-04:00:00 20.1024 02.28.2017-05:00:00 20.0673 02.28.2017-06:00:00 20.0572 02.28.2017-07:00:00 20.0271 02.28.2017-08:00:00 20.0171 02.28.2017-09:00:00 20.0020 02.28.2017-10:00:00 19.9769 02.28.2017-11:00:00 19.9869 02.28.2017-12:00:00 19.9719 02.28.2017-13:00:00 19.9769 02.28.2017-14:00:00 19.9669 02.28.2017-15:00:00 19.9618 02.28.2017-16:00:00 19.9518 02.28.2017-17:00:00 19.9468 02.28.2017-18:00:00 19.9317 02.28.2017-19:00:00 19.9166 02.28.2017-20:00:00 19.8966 02.28.2017-21:00:00 19.8815 02.28.2017-22:00:00 19.8564 02.28.2017-23:00:00 19.8262 03.01.2017-00:00:00 19.8212 03.01.2017-01:00:00 19.8112 03.01.2017-02:00:00 19.8112 03.01.2017-03:00:00 19.7961 03.01.2017-04:00:00 19.7660 03.01.2017-05:00:00 19.7409 03.01.2017-06:00:00 19.7258 03.01.2017-07:00:00 19.6907 03.01.2017-08:00:00 19.6756 03.01.2017-09:00:00 19.6756 03.01.2017-10:00:00 19.6655 03.01.2017-11:00:00 19.6605 03.01.2017-12:00:00 19.6655 03.01.2017-13:00:00 19.6957 03.01.2017-14:00:00 19.6806 03.01.2017-15:00:00 19.6655 03.01.2017-16:00:00 19.6505 03.01.2017-17:00:00 19.6203 03.01.2017-18:00:00 19.6203 03.01.2017-19:00:00 19.6153 03.01.2017-20:00:00 19.6254 03.01.2017-21:00:00 19.6153 03.01.2017-22:00:00 19.6153 03.01.2017-23:00:00 19.6003 03.02.2017-00:00:00 19.5902 03.02.2017-01:00:00 19.5802 03.02.2017-02:00:00 19.5601 03.02.2017-03:00:00 19.5500 03.02.2017-04:00:00 19.5350 03.02.2017-05:00:00 19.5300 03.02.2017-06:00:00 19.5249 03.02.2017-07:00:00 19.4998 03.02.2017-08:00:00 19.4948 03.02.2017-09:00:00 19.4747 03.02.2017-10:00:00 19.4647 03.02.2017-11:00:00 19.4597 03.02.2017-12:00:00 19.4546 03.02.2017-13:00:00 19.4697 03.02.2017-14:00:00 19.4597 03.02.2017-15:00:00 19.4647 03.02.2017-16:00:00 19.4597 03.02.2017-17:00:00 19.4697 03.02.2017-18:00:00 19.4597 03.02.2017-19:00:00 19.4597 03.02.2017-20:00:00 19.4546 03.02.2017-21:00:00 19.4496 03.02.2017-22:00:00 19.4446 03.02.2017-23:00:00 19.4446 03.03.2017-00:00:00 19.4396 03.03.2017-01:00:00 19.4295 03.03.2017-02:00:00 19.4245 03.03.2017-03:00:00 19.4295 03.03.2017-04:00:00 19.4295 03.03.2017-05:00:00 19.4044 03.03.2017-06:00:00 19.3944 03.03.2017-07:00:00 19.3893 03.03.2017-08:00:00 19.3893 03.03.2017-09:00:00 19.3542 03.03.2017-10:00:00 19.3743 03.03.2017-11:00:00 19.4094 03.03.2017-12:00:00 19.4496 03.03.2017-13:00:00 19.4848 03.03.2017-14:00:00 19.5350 03.03.2017-15:00:00 19.6053 03.03.2017-16:00:00 19.6957 03.03.2017-17:00:00 19.7660 03.03.2017-18:00:00 19.8865 03.03.2017-19:00:00 19.9719 03.03.2017-20:00:00 20.0372 03.03.2017-21:00:00 20.0723 03.03.2017-22:00:00 20.0974 03.03.2017-23:00:00 20.1125 03.04.2017-00:00:00 20.1326 03.04.2017-01:00:00 20.1276 03.04.2017-02:00:00 20.1276 03.04.2017-03:00:00 20.1276 03.04.2017-04:00:00 20.1326 03.04.2017-05:00:00 20.1376 03.04.2017-06:00:00 20.1426 03.04.2017-07:00:00 20.1476 03.04.2017-08:00:00 20.1627 03.04.2017-09:00:00 20.1627 03.04.2017-10:00:00 20.1577 03.04.2017-11:00:00 20.1778 03.04.2017-12:00:00 20.2079 03.04.2017-13:00:00 20.2581 03.04.2017-14:00:00 20.2983 03.04.2017-15:00:00 20.3335 03.04.2017-16:00:00 20.3535 03.04.2017-17:00:00 20.3686 03.04.2017-18:00:00 20.3686 03.04.2017-19:00:00 20.3586 03.04.2017-20:00:00 20.3485 03.04.2017-21:00:00 20.3485 03.04.2017-22:00:00 20.3485 03.04.2017-23:00:00 20.3335 03.05.2017-00:00:00 20.3435 03.05.2017-01:00:00 20.3435 03.05.2017-02:00:00 20.3385 03.05.2017-03:00:00 20.3284 03.05.2017-04:00:00 20.3284 03.05.2017-05:00:00 20.3234 03.05.2017-06:00:00 20.3234 03.05.2017-07:00:00 20.3234 03.05.2017-08:00:00 20.3284 03.05.2017-09:00:00 20.3234 03.05.2017-10:00:00 20.3234 03.05.2017-11:00:00 20.3234 03.05.2017-12:00:00 20.3284 03.05.2017-13:00:00 20.3234 03.05.2017-14:00:00 20.3234 03.05.2017-15:00:00 20.3134 03.05.2017-16:00:00 20.2983 03.05.2017-17:00:00 20.2883 03.05.2017-18:00:00 20.2581 03.05.2017-19:00:00 20.2531 03.05.2017-20:00:00 20.2481 03.05.2017-21:00:00 20.2380 03.05.2017-22:00:00 20.2330 03.05.2017-23:00:00 20.2330 03.06.2017-00:00:00 20.2129 03.06.2017-01:00:00 20.2079 03.06.2017-02:00:00 20.2079 03.06.2017-03:00:00 20.1928 03.06.2017-04:00:00 20.1728 03.06.2017-05:00:00 20.1527 03.06.2017-06:00:00 20.1376 03.06.2017-07:00:00 20.1225 03.06.2017-08:00:00 20.1125 03.06.2017-09:00:00 20.1024 03.06.2017-10:00:00 20.0974 03.06.2017-11:00:00 20.0924 03.06.2017-12:00:00 20.0924 03.06.2017-13:00:00 20.0924 03.06.2017-14:00:00 20.0924 03.06.2017-15:00:00 20.1024 03.06.2017-16:00:00 20.0974 03.06.2017-17:00:00 20.0974 03.06.2017-18:00:00 20.0874 03.06.2017-19:00:00 20.0773 03.06.2017-20:00:00 20.0673 03.06.2017-21:00:00 20.0572 03.06.2017-22:00:00 20.0372 03.06.2017-23:00:00 20.0271 03.07.2017-00:00:00 20.0020 03.07.2017-01:00:00 19.9819 03.07.2017-02:00:00 19.9719 03.07.2017-03:00:00 19.9719 03.07.2017-04:00:00 19.9468 03.07.2017-05:00:00 19.9367 03.07.2017-06:00:00 19.9267 03.07.2017-07:00:00 19.9166 03.07.2017-08:00:00 19.9116 03.07.2017-09:00:00 19.8966 03.07.2017-10:00:00 19.8966 03.07.2017-11:00:00 19.9016 03.07.2017-12:00:00 19.9769 03.07.2017-13:00:00 20.0673 03.07.2017-14:00:00 20.1778 03.07.2017-15:00:00 20.2531 03.07.2017-16:00:00 20.2933 03.07.2017-17:00:00 20.3033 03.07.2017-18:00:00 20.3234 03.07.2017-19:00:00 20.3335 03.07.2017-20:00:00 20.3284 03.07.2017-21:00:00 20.3335 03.07.2017-22:00:00 20.3234 03.07.2017-23:00:00 20.3335 03.08.2017-00:00:00 20.3385 03.08.2017-01:00:00 20.3686 03.08.2017-02:00:00 20.3887 03.08.2017-03:00:00 20.4138 03.08.2017-04:00:00 20.4138 03.08.2017-05:00:00 20.4138 03.08.2017-06:00:00 20.4188 03.08.2017-07:00:00 20.4088 03.08.2017-08:00:00 20.3937 03.08.2017-09:00:00 20.3937 03.08.2017-10:00:00 20.3987 03.08.2017-11:00:00 20.4339 03.08.2017-12:00:00 20.4389 03.08.2017-13:00:00 20.4540 03.08.2017-14:00:00 20.4540 03.08.2017-15:00:00 20.4590 03.08.2017-16:00:00 20.4690 03.08.2017-17:00:00 20.4690 03.08.2017-18:00:00 20.4640 03.08.2017-19:00:00 20.4540 03.08.2017-20:00:00 20.4490 03.08.2017-21:00:00 20.4490 03.08.2017-22:00:00 20.4439 03.08.2017-23:00:00 20.4439 03.09.2017-00:00:00 20.4439 03.09.2017-01:00:00 20.4339 03.09.2017-02:00:00 20.4238 03.09.2017-03:00:00 20.4088 03.09.2017-04:00:00 20.4088 03.09.2017-05:00:00 20.4088 03.09.2017-06:00:00 20.3937 03.09.2017-07:00:00 20.3937 03.09.2017-08:00:00 20.3937 03.09.2017-09:00:00 20.3837 03.09.2017-10:00:00 20.3837 03.09.2017-11:00:00 20.3736 03.09.2017-12:00:00 20.3786 03.09.2017-13:00:00 20.3636 03.09.2017-14:00:00 20.3535 03.09.2017-15:00:00 20.3686 03.09.2017-16:00:00 20.3987 03.09.2017-17:00:00 20.4741 03.09.2017-18:00:00 20.6749 03.09.2017-19:00:00 20.7653 03.09.2017-20:00:00 20.8808 03.09.2017-21:00:00 20.9562 03.09.2017-22:00:00 21.0164 03.09.2017-23:00:00 21.0717 03.10.2017-00:00:00 21.1068 03.10.2017-01:00:00 21.2123 03.10.2017-02:00:00 21.3680 03.10.2017-03:00:00 21.4885 03.10.2017-04:00:00 21.5688 03.10.2017-05:00:00 21.6944 03.10.2017-06:00:00 21.7797 03.10.2017-07:00:00 21.9706 03.10.2017-08:00:00 22.0710 03.10.2017-09:00:00 22.1212 03.10.2017-10:00:00 22.1815 03.10.2017-11:00:00 22.2568 03.10.2017-12:00:00 22.3020 03.10.2017-13:00:00 22.3321 03.10.2017-14:00:00 22.3623 03.10.2017-15:00:00 22.3773 03.10.2017-16:00:00 22.4075 03.10.2017-17:00:00 22.4175 03.10.2017-18:00:00 22.4426 03.10.2017-19:00:00 22.4677 03.10.2017-20:00:00 22.4778 03.10.2017-21:00:00 22.4928 03.10.2017-22:00:00 22.4928 03.10.2017-23:00:00 22.5079 03.11.2017-00:00:00 22.5029 03.11.2017-01:00:00 22.4979 03.11.2017-02:00:00 22.5029 03.11.2017-03:00:00 22.4979 03.11.2017-04:00:00 22.4979 03.11.2017-05:00:00 22.4979 03.11.2017-06:00:00 22.4878 03.11.2017-07:00:00 22.4928 03.11.2017-08:00:00 22.5029 03.11.2017-09:00:00 22.5280 03.11.2017-10:00:00 22.5782 03.11.2017-11:00:00 22.6535 03.11.2017-12:00:00 22.7289 03.11.2017-13:00:00 22.8193 03.11.2017-14:00:00 22.8695 03.11.2017-15:00:00 22.8996 03.11.2017-16:00:00 22.9197 03.11.2017-17:00:00 22.9549 03.11.2017-18:00:00 23.0000 03.11.2017-19:00:00 23.0302 03.11.2017-20:00:00 23.0603 03.11.2017-21:00:00 23.0553 03.11.2017-22:00:00 23.0754 03.11.2017-23:00:00 23.0754 03.12.2017-00:00:00 23.0804 03.12.2017-01:00:00 23.0854 03.12.2017-02:00:00 23.0904 03.12.2017-03:00:00 23.0804 03.12.2017-04:00:00 23.0754 03.12.2017-05:00:00 23.0704 03.12.2017-06:00:00 23.0704 03.12.2017-07:00:00 23.0603 03.12.2017-08:00:00 23.0553 03.12.2017-09:00:00 23.0653 03.12.2017-10:00:00 23.0754 03.12.2017-11:00:00 23.0804 03.12.2017-12:00:00 23.0904 03.12.2017-13:00:00 23.1055 03.12.2017-14:00:00 23.1256 03.12.2017-15:00:00 23.1306 03.12.2017-16:00:00 23.1306 03.12.2017-17:00:00 23.1407 03.12.2017-18:00:00 23.1407 03.12.2017-19:00:00 23.1407 03.12.2017-20:00:00 23.1507 03.12.2017-21:00:00 23.1557 03.12.2017-22:00:00 23.1658 03.12.2017-23:00:00 23.1658 03.13.2017-00:00:00 23.1607 03.13.2017-01:00:00 23.1356 03.13.2017-02:00:00 23.1356 03.13.2017-03:00:00 23.1356 03.13.2017-04:00:00 23.1356 03.13.2017-05:00:00 23.1407 03.13.2017-06:00:00 23.1658 03.13.2017-07:00:00 23.2311 03.13.2017-08:00:00 23.3767 03.13.2017-09:00:00 23.5424 03.13.2017-10:00:00 23.6428 03.13.2017-11:00:00 23.7533 03.13.2017-12:00:00 23.9090 03.13.2017-13:00:00 24.0446 03.13.2017-14:00:00 24.1450 03.13.2017-15:00:00 24.2404 03.13.2017-16:00:00 24.3158 03.13.2017-17:00:00 24.3911 03.13.2017-18:00:00 24.4564 03.13.2017-19:00:00 24.5066 03.13.2017-20:00:00 24.5669 03.13.2017-21:00:00 24.5769 03.13.2017-22:00:00 24.5920 03.13.2017-23:00:00 24.6020 03.14.2017-00:00:00 24.6121 03.14.2017-01:00:00 24.6271 03.14.2017-02:00:00 24.6673 03.14.2017-03:00:00 24.7527 03.14.2017-04:00:00 24.8933 03.14.2017-05:00:00 25.0038 03.14.2017-06:00:00 25.0841 03.14.2017-07:00:00 25.1544 03.14.2017-08:00:00 25.2097 03.14.2017-09:00:00 25.2850 03.14.2017-10:00:00 25.3201 03.14.2017-11:00:00 25.3503 03.14.2017-12:00:00 25.3603 03.14.2017-13:00:00 25.3904 03.14.2017-14:00:00 25.4457 03.14.2017-15:00:00 25.5210 03.14.2017-16:00:00 25.6114 03.14.2017-17:00:00 25.6466 03.14.2017-18:00:00 25.6817 03.14.2017-19:00:00 25.7621 03.14.2017-20:00:00 25.8575 03.14.2017-21:00:00 25.9931 03.14.2017-22:00:00 26.1186 03.14.2017-23:00:00 26.2241 03.15.2017-00:00:00 26.2592 03.15.2017-01:00:00 26.3446 03.15.2017-02:00:00 26.4300 03.15.2017-03:00:00 26.4752 03.15.2017-04:00:00 26.5354 03.15.2017-05:00:00 26.5907 03.15.2017-06:00:00 26.6459 03.15.2017-07:00:00 26.6760 03.15.2017-08:00:00 26.7363 03.15.2017-09:00:00 26.7915 03.15.2017-10:00:00 26.8167 03.15.2017-11:00:00 26.8418 03.15.2017-12:00:00 26.8468 03.15.2017-13:00:00 26.8367 03.15.2017-14:00:00 26.8317 03.15.2017-15:00:00 26.8468 03.15.2017-16:00:00 26.8317 03.15.2017-17:00:00 26.8317 03.15.2017-18:00:00 26.8116 03.15.2017-19:00:00 26.8167 03.15.2017-20:00:00 26.8317 03.15.2017-21:00:00 26.8468 03.15.2017-22:00:00 26.8719 03.15.2017-23:00:00 26.8819 03.16.2017-00:00:00 26.8769 03.16.2017-01:00:00 26.8769 03.16.2017-02:00:00 26.8719 03.16.2017-03:00:00 26.8618 03.16.2017-04:00:00 26.8418 03.16.2017-05:00:00 26.8317 03.16.2017-06:00:00 26.8167 03.16.2017-07:00:00 26.8016 03.16.2017-08:00:00 26.7966 03.16.2017-09:00:00 26.7815 03.16.2017-10:00:00 26.7614 03.16.2017-11:00:00 26.7514 03.16.2017-12:00:00 26.7363 03.16.2017-13:00:00 26.7263 03.16.2017-14:00:00 26.7212 03.16.2017-15:00:00 26.7313 03.16.2017-16:00:00 26.7112 03.16.2017-17:00:00 26.6811 03.16.2017-18:00:00 26.6710 03.16.2017-19:00:00 26.6459 03.16.2017-20:00:00 26.6158 03.16.2017-21:00:00 26.5907 03.16.2017-22:00:00 26.5756 03.16.2017-23:00:00 26.5505 03.17.2017-00:00:00 26.5405 03.17.2017-01:00:00 26.5204 03.17.2017-02:00:00 26.4902 03.17.2017-03:00:00 26.4651 03.17.2017-04:00:00 26.4350 03.17.2017-05:00:00 26.4049 03.17.2017-06:00:00 26.3898 03.17.2017-07:00:00 26.3747 03.17.2017-08:00:00 26.3597 03.17.2017-09:00:00 26.3396 03.17.2017-10:00:00 26.3195 03.17.2017-11:00:00 26.3044 03.17.2017-12:00:00 26.2944 03.17.2017-13:00:00 26.2894 03.17.2017-14:00:00 26.2592 03.17.2017-15:00:00 26.2341 03.17.2017-16:00:00 26.2291 03.17.2017-17:00:00 26.2341 03.17.2017-18:00:00 26.2442 03.17.2017-19:00:00 26.2391 03.17.2017-20:00:00 26.2291 03.17.2017-21:00:00 26.2241 03.17.2017-22:00:00 26.2693 03.17.2017-23:00:00 26.2693 03.18.2017-00:00:00 26.2743 03.18.2017-01:00:00 26.2944 03.18.2017-02:00:00 26.2894 03.18.2017-03:00:00 26.2944 03.18.2017-04:00:00 26.3195 03.18.2017-05:00:00 26.3245 03.18.2017-06:00:00 26.3948 03.18.2017-07:00:00 26.4551 03.18.2017-08:00:00 26.5405 03.18.2017-09:00:00 26.5656 03.18.2017-10:00:00 26.5856 03.18.2017-11:00:00 26.6057 03.18.2017-12:00:00 26.6108 03.18.2017-13:00:00 26.6158 03.18.2017-14:00:00 26.6208 03.18.2017-15:00:00 26.6057 03.18.2017-16:00:00 26.5957 03.18.2017-17:00:00 26.5957 03.18.2017-18:00:00 26.5907 03.18.2017-19:00:00 26.5856 03.18.2017-20:00:00 26.5656 03.18.2017-21:00:00 26.5555 03.18.2017-22:00:00 26.5455 03.18.2017-23:00:00 26.5405 03.19.2017-00:00:00 26.5254 03.19.2017-01:00:00 26.5204 03.19.2017-02:00:00 26.4953 03.19.2017-03:00:00 26.4601 03.19.2017-04:00:00 26.4450 03.19.2017-05:00:00 26.4400 03.19.2017-06:00:00 26.4300 03.19.2017-07:00:00 26.4099 03.19.2017-08:00:00 26.3948 03.19.2017-09:00:00 26.3898 03.19.2017-10:00:00 26.3747 03.19.2017-11:00:00 26.3597 03.19.2017-12:00:00 26.3396 03.19.2017-13:00:00 26.3195 03.19.2017-14:00:00 26.3195 03.19.2017-15:00:00 26.2944 03.19.2017-16:00:00 26.2592 03.19.2017-17:00:00 26.2241 03.19.2017-18:00:00 26.2191 03.19.2017-19:00:00 26.2090 03.19.2017-20:00:00 26.1990 03.19.2017-21:00:00 26.1789 03.19.2017-22:00:00 26.1588 03.19.2017-23:00:00 26.1487 03.20.2017-00:00:00 26.1186 03.20.2017-01:00:00 26.1086 03.20.2017-02:00:00 26.0835 03.20.2017-03:00:00 26.0483 03.20.2017-04:00:00 26.0081 03.20.2017-05:00:00 25.9730 03.20.2017-06:00:00 25.9579 03.20.2017-07:00:00 25.9228 03.20.2017-08:00:00 25.8977 03.20.2017-09:00:00 25.8725 03.20.2017-10:00:00 25.8223 03.20.2017-11:00:00 25.8073 03.20.2017-12:00:00 25.7922 03.20.2017-13:00:00 25.7621 03.20.2017-14:00:00 25.7370 03.20.2017-15:00:00 25.7118 03.20.2017-16:00:00 25.6918 03.20.2017-17:00:00 25.6767 03.20.2017-18:00:00 25.6466 03.20.2017-19:00:00 25.6315 03.20.2017-20:00:00 25.6064 03.20.2017-21:00:00 25.5863 03.20.2017-22:00:00 25.5763 03.20.2017-23:00:00 25.5763 03.21.2017-00:00:00 25.5612 03.21.2017-01:00:00 25.5511 03.21.2017-02:00:00 25.5411 03.21.2017-03:00:00 25.5160 03.21.2017-04:00:00 25.4959 03.21.2017-05:00:00 25.4859 03.21.2017-06:00:00 25.4608 03.21.2017-07:00:00 25.4457 03.21.2017-08:00:00 25.4407 03.21.2017-09:00:00 25.4256 03.21.2017-10:00:00 25.4105 03.21.2017-11:00:00 25.4105 03.21.2017-12:00:00 25.3904 03.21.2017-13:00:00 25.3904 03.21.2017-14:00:00 25.3754 03.21.2017-15:00:00 25.3704 03.21.2017-16:00:00 25.3553 03.21.2017-17:00:00 25.3402 03.21.2017-18:00:00 25.3252 03.21.2017-19:00:00 25.3201 03.21.2017-20:00:00 25.3201 03.21.2017-21:00:00 25.3201 03.21.2017-22:00:00 25.3151 03.21.2017-23:00:00 25.3051 03.22.2017-00:00:00 25.3051 03.22.2017-01:00:00 25.3352 03.22.2017-02:00:00 25.3553 03.22.2017-03:00:00 25.3603 03.22.2017-04:00:00 25.3603 03.22.2017-05:00:00 25.3402 03.22.2017-06:00:00 25.3302 03.22.2017-07:00:00 25.3252 03.22.2017-08:00:00 25.3101 03.22.2017-09:00:00 25.2950 03.22.2017-10:00:00 25.2800 03.22.2017-11:00:00 25.2800 03.22.2017-12:00:00 25.2800 03.22.2017-13:00:00 25.2699 03.22.2017-14:00:00 25.2699 03.22.2017-15:00:00 25.2900 03.22.2017-16:00:00 25.3001 03.22.2017-17:00:00 25.3302 03.22.2017-18:00:00 25.3503 03.22.2017-19:00:00 25.3503 03.22.2017-20:00:00 25.3402 03.22.2017-21:00:00 25.3302 03.22.2017-22:00:00 25.3302 03.22.2017-23:00:00 25.2749 03.23.2017-00:00:00 25.2699 03.23.2017-01:00:00 25.2699 03.23.2017-02:00:00 25.2448 03.23.2017-03:00:00 25.2398 03.23.2017-04:00:00 25.2147 03.23.2017-05:00:00 25.2046 03.23.2017-06:00:00 25.1996 03.23.2017-07:00:00 25.1846 03.23.2017-08:00:00 25.1695 03.23.2017-09:00:00 25.1343 03.23.2017-10:00:00 25.0992 03.23.2017-11:00:00 25.0690 03.23.2017-12:00:00 25.0490 03.23.2017-13:00:00 25.0138 03.23.2017-14:00:00 24.9837 03.23.2017-15:00:00 24.9636 03.23.2017-16:00:00 24.9586 03.23.2017-17:00:00 24.9435 03.23.2017-18:00:00 24.9335 03.23.2017-19:00:00 24.9184 03.23.2017-20:00:00 24.9234 03.23.2017-21:00:00 24.9234 03.23.2017-22:00:00 24.9134 03.23.2017-23:00:00 24.9234 03.24.2017-00:00:00 24.9184 03.24.2017-01:00:00 24.9586 03.24.2017-02:00:00 24.9937 03.24.2017-03:00:00 25.0038 03.24.2017-04:00:00 25.0239 03.24.2017-05:00:00 25.0389 03.24.2017-06:00:00 25.0088 03.24.2017-07:00:00 24.9987 03.24.2017-08:00:00 24.9887 03.24.2017-09:00:00 24.9736 03.24.2017-10:00:00 24.9636 03.24.2017-11:00:00 24.9586 03.24.2017-12:00:00 25.0088 03.24.2017-13:00:00 25.0640 03.24.2017-14:00:00 25.0841 03.24.2017-15:00:00 25.0841 03.24.2017-16:00:00 25.0992 03.24.2017-17:00:00 25.1092 03.24.2017-18:00:00 25.1494 03.24.2017-19:00:00 25.1846 03.24.2017-20:00:00 25.2197 03.24.2017-21:00:00 25.2549 03.24.2017-22:00:00 25.3201 03.24.2017-23:00:00 25.3553 03.25.2017-00:00:00 25.3302 03.25.2017-01:00:00 25.3352 03.25.2017-02:00:00 25.3402 03.25.2017-03:00:00 25.3503 03.25.2017-04:00:00 25.3352 03.25.2017-05:00:00 25.3402 03.25.2017-06:00:00 25.3352 03.25.2017-07:00:00 25.3402 03.25.2017-08:00:00 25.3201 03.25.2017-09:00:00 25.3051 03.25.2017-10:00:00 25.3051 03.25.2017-11:00:00 25.3101 03.25.2017-12:00:00 25.3101 03.25.2017-13:00:00 25.3051 03.25.2017-14:00:00 25.3051 03.25.2017-15:00:00 25.3001 03.25.2017-16:00:00 25.3051 03.25.2017-17:00:00 25.2850 03.25.2017-18:00:00 25.2498 03.25.2017-19:00:00 25.2448 03.25.2017-20:00:00 25.2297 03.25.2017-21:00:00 25.1946 03.25.2017-22:00:00 25.1745 03.25.2017-23:00:00 25.1695 03.26.2017-00:00:00 25.1494 03.26.2017-01:00:00 25.1394 03.26.2017-02:00:00 25.1142 03.26.2017-03:00:00 25.0891 03.26.2017-04:00:00 25.0791 03.26.2017-05:00:00 25.0540 03.26.2017-06:00:00 25.0490 03.26.2017-07:00:00 25.0239 03.26.2017-08:00:00 25.0138 03.26.2017-09:00:00 25.0038 03.26.2017-10:00:00 24.9787 03.26.2017-11:00:00 24.9485 03.26.2017-12:00:00 24.9485 03.26.2017-13:00:00 24.9335 03.26.2017-14:00:00 24.9234 03.26.2017-15:00:00 24.9234 03.26.2017-16:00:00 24.9184 03.26.2017-17:00:00 24.9184 03.26.2017-18:00:00 24.9084 03.26.2017-19:00:00 24.8983 03.26.2017-20:00:00 24.8832 03.26.2017-21:00:00 24.8832 03.26.2017-22:00:00 24.8782 03.26.2017-23:00:00 24.8632 03.27.2017-00:00:00 24.8682 03.27.2017-01:00:00 24.8581 03.27.2017-02:00:00 24.8431 03.27.2017-03:00:00 24.8230 03.27.2017-04:00:00 24.8129 03.27.2017-05:00:00 24.8029 03.27.2017-06:00:00 24.8230 03.27.2017-07:00:00 24.8330 03.27.2017-08:00:00 24.8431 03.27.2017-09:00:00 24.8481 03.27.2017-10:00:00 24.8682 03.27.2017-11:00:00 24.8732 03.27.2017-12:00:00 24.8632 03.27.2017-13:00:00 24.8632 03.27.2017-14:00:00 24.8782 03.27.2017-15:00:00 24.8983 03.27.2017-16:00:00 24.9335 03.27.2017-17:00:00 24.9234 03.27.2017-18:00:00 24.9234 03.27.2017-19:00:00 24.9134 03.27.2017-20:00:00 24.9134 03.27.2017-21:00:00 24.9084 03.27.2017-22:00:00 24.8983 03.27.2017-23:00:00 24.8983 03.28.2017-00:00:00 24.9033 03.28.2017-01:00:00 24.9033 03.28.2017-02:00:00 24.9033 03.28.2017-03:00:00 24.8883 03.28.2017-04:00:00 24.8682 03.28.2017-05:00:00 24.8732 03.28.2017-06:00:00 24.8632 03.28.2017-07:00:00 24.8632 03.28.2017-08:00:00 24.8782 03.28.2017-09:00:00 24.8983 03.28.2017-10:00:00 24.9485 03.28.2017-11:00:00 24.9887 03.28.2017-12:00:00 25.0289 03.28.2017-13:00:00 25.0590 03.28.2017-14:00:00 25.1293 03.28.2017-15:00:00 25.1745 03.28.2017-16:00:00 25.2097 03.28.2017-17:00:00 25.2398 03.28.2017-18:00:00 25.2448 03.28.2017-19:00:00 25.2448 03.28.2017-20:00:00 25.2398 03.28.2017-21:00:00 25.2297 03.28.2017-22:00:00 25.2348 03.28.2017-23:00:00 25.2448 03.29.2017-00:00:00 25.2749 03.29.2017-01:00:00 25.3151 03.29.2017-02:00:00 25.3553 03.29.2017-03:00:00 25.3955 03.29.2017-04:00:00 25.4005 03.29.2017-05:00:00 25.4005 03.29.2017-06:00:00 25.4256 03.29.2017-07:00:00 25.4808 03.29.2017-08:00:00 25.5511 03.29.2017-09:00:00 25.5913 03.29.2017-10:00:00 25.6114 03.29.2017-11:00:00 25.6265 03.29.2017-12:00:00 25.6566 03.29.2017-13:00:00 25.7068 03.29.2017-14:00:00 25.7169 03.29.2017-15:00:00 25.7520 03.29.2017-16:00:00 25.8123 03.29.2017-17:00:00 25.8926 03.29.2017-18:00:00 25.9378 03.29.2017-19:00:00 25.9780 03.29.2017-20:00:00 25.9981 03.29.2017-21:00:00 26.0031 03.29.2017-22:00:00 26.0182 03.29.2017-23:00:00 26.0383 03.30.2017-00:00:00 26.0483 03.30.2017-01:00:00 26.0332 03.30.2017-02:00:00 26.0483 03.30.2017-03:00:00 26.0634 03.30.2017-04:00:00 26.0684 03.30.2017-05:00:00 26.0533 03.30.2017-06:00:00 26.0483 03.30.2017-07:00:00 26.0282 03.30.2017-08:00:00 26.0282 03.30.2017-09:00:00 26.0383 03.30.2017-10:00:00 26.0182 03.30.2017-11:00:00 26.0182 03.30.2017-12:00:00 26.0232 03.30.2017-13:00:00 26.0031 03.30.2017-14:00:00 25.9981 03.30.2017-15:00:00 25.9880 03.30.2017-16:00:00 25.9730 03.30.2017-17:00:00 25.9680 03.30.2017-18:00:00 25.9429 03.30.2017-19:00:00 25.9328 03.30.2017-20:00:00 25.9278 03.30.2017-21:00:00 25.9077 03.30.2017-22:00:00 25.8776 03.30.2017-23:00:00 25.8625 03.31.2017-00:00:00 25.8474 03.31.2017-01:00:00 25.8424 03.31.2017-02:00:00 25.8324 03.31.2017-03:00:00 25.8223 03.31.2017-04:00:00 25.8073 03.31.2017-05:00:00 25.7822 03.31.2017-06:00:00 25.7671 03.31.2017-07:00:00 25.7520 03.31.2017-08:00:00 25.7319 03.31.2017-09:00:00 25.7219 03.31.2017-10:00:00 25.7068 03.31.2017-11:00:00 25.6968 03.31.2017-12:00:00 25.6817 03.31.2017-13:00:00 25.6918 03.31.2017-14:00:00 25.6968 03.31.2017-15:00:00 25.6968 03.31.2017-16:00:00 25.6867 03.31.2017-17:00:00 25.6767 03.31.2017-18:00:00 25.6767 03.31.2017-19:00:00 25.6566 03.31.2017-20:00:00 25.6315 03.31.2017-21:00:00 25.6265 03.31.2017-22:00:00 25.5963 03.31.2017-23:00:00 25.5763 04.01.2017-00:00:00 25.5662 04.01.2017-01:00:00 25.5461 04.01.2017-02:00:00 25.5210 04.01.2017-03:00:00 25.4909 04.01.2017-04:00:00 25.4557 04.01.2017-05:00:00 25.4407 04.01.2017-06:00:00 25.4306 04.01.2017-07:00:00 25.4256 04.01.2017-08:00:00 25.5060 04.01.2017-09:00:00 25.5863 04.01.2017-10:00:00 25.5913 04.01.2017-11:00:00 25.6064 04.01.2017-12:00:00 25.6014 04.01.2017-13:00:00 25.5963 04.01.2017-14:00:00 25.5712 04.01.2017-15:00:00 25.5612 04.01.2017-16:00:00 25.5461 04.01.2017-17:00:00 25.5311 04.01.2017-18:00:00 25.5260 04.01.2017-19:00:00 25.5963 04.01.2017-20:00:00 25.7118 04.01.2017-21:00:00 25.7520 04.01.2017-22:00:00 25.7520 04.01.2017-23:00:00 25.7470 04.02.2017-00:00:00 25.7520 04.02.2017-01:00:00 25.7520 04.02.2017-02:00:00 25.7520 04.02.2017-03:00:00 25.7520 04.02.2017-04:00:00 25.7470 04.02.2017-05:00:00 25.7370 04.02.2017-06:00:00 25.7169 04.02.2017-07:00:00 25.6968 04.02.2017-08:00:00 25.6717 04.02.2017-09:00:00 25.6616 04.02.2017-10:00:00 25.6516 04.02.2017-11:00:00 25.6215 04.02.2017-12:00:00 25.6114 04.02.2017-13:00:00 25.6064 04.02.2017-14:00:00 25.5963 04.02.2017-15:00:00 25.5763 04.02.2017-16:00:00 25.5662 04.02.2017-17:00:00 25.5361 04.02.2017-18:00:00 25.5060 04.02.2017-19:00:00 25.5060 04.02.2017-20:00:00 25.4758 04.02.2017-21:00:00 25.4507 04.02.2017-22:00:00 25.4306 04.02.2017-23:00:00 25.4105 04.03.2017-00:00:00 25.4005 04.03.2017-01:00:00 25.3904 04.03.2017-02:00:00 25.3653 04.03.2017-03:00:00 25.3453 04.03.2017-04:00:00 25.3101 04.03.2017-05:00:00 25.3001 04.03.2017-06:00:00 25.2850 04.03.2017-07:00:00 25.2549 04.03.2017-08:00:00 25.2549 04.03.2017-09:00:00 25.2398 04.03.2017-10:00:00 25.2197 04.03.2017-11:00:00 25.2147 04.03.2017-12:00:00 25.2046 04.03.2017-13:00:00 25.1996 04.03.2017-14:00:00 25.1946 04.03.2017-15:00:00 25.1745 04.03.2017-16:00:00 25.1594 04.03.2017-17:00:00 25.1444 04.03.2017-18:00:00 25.1293 04.03.2017-19:00:00 25.1193 04.03.2017-20:00:00 25.1142 04.03.2017-21:00:00 25.0992 04.03.2017-22:00:00 25.0891 04.03.2017-23:00:00 25.0741 04.04.2017-00:00:00 25.0540 04.04.2017-01:00:00 25.0439 04.04.2017-02:00:00 25.0038 04.04.2017-03:00:00 25.0038 04.04.2017-04:00:00 24.9837 04.04.2017-05:00:00 24.9586 04.04.2017-06:00:00 24.9435 04.04.2017-07:00:00 24.9335 04.04.2017-08:00:00 24.9134 04.04.2017-09:00:00 24.9033 04.04.2017-10:00:00 24.8782 04.04.2017-11:00:00 24.8481 04.04.2017-12:00:00 24.8330 04.04.2017-13:00:00 24.8079 04.04.2017-14:00:00 24.7928 04.04.2017-15:00:00 24.7778 04.04.2017-16:00:00 24.7426 04.04.2017-17:00:00 24.7225 04.04.2017-18:00:00 24.6974 04.04.2017-19:00:00 24.6924 04.04.2017-20:00:00 24.6824 04.04.2017-21:00:00 24.6573 04.04.2017-22:00:00 24.6573 04.04.2017-23:00:00 24.6472 04.05.2017-00:00:00 24.6522 04.05.2017-01:00:00 24.6522 04.05.2017-02:00:00 24.6824 04.05.2017-03:00:00 24.7175 04.05.2017-04:00:00 24.7426 04.05.2017-05:00:00 24.7878 04.05.2017-06:00:00 24.8180 04.05.2017-07:00:00 24.8481 04.05.2017-08:00:00 24.8531 04.05.2017-09:00:00 24.8431 04.05.2017-10:00:00 24.8531 04.05.2017-11:00:00 24.8782 04.05.2017-12:00:00 24.8983 04.05.2017-13:00:00 24.8983 04.05.2017-14:00:00 24.9184 04.05.2017-15:00:00 24.9736 04.05.2017-16:00:00 25.0942 04.05.2017-17:00:00 25.1846 04.05.2017-18:00:00 25.2498 04.05.2017-19:00:00 25.3051 04.05.2017-20:00:00 25.3302 04.05.2017-21:00:00 25.3302 04.05.2017-22:00:00 25.3302 04.05.2017-23:00:00 25.3402 04.06.2017-00:00:00 25.3653 04.06.2017-01:00:00 25.3704 04.06.2017-02:00:00 25.3804 04.06.2017-03:00:00 25.3804 04.06.2017-04:00:00 25.3904 04.06.2017-05:00:00 25.4105 04.06.2017-06:00:00 25.4105 04.06.2017-07:00:00 25.4206 04.06.2017-08:00:00 25.4206 04.06.2017-09:00:00 25.4356 04.06.2017-10:00:00 25.4306 04.06.2017-11:00:00 25.4206 04.06.2017-12:00:00 25.4306 04.06.2017-13:00:00 25.4256 04.06.2017-14:00:00 25.4356 04.06.2017-15:00:00 25.4256 04.06.2017-16:00:00 25.4256 04.06.2017-17:00:00 25.4256 04.06.2017-18:00:00 25.4306 04.06.2017-19:00:00 25.4407 04.06.2017-20:00:00 25.4507 04.06.2017-21:00:00 25.4507 04.06.2017-22:00:00 25.4507 04.06.2017-23:00:00 25.4507 04.07.2017-00:00:00 25.4507 04.07.2017-01:00:00 25.4859 04.07.2017-02:00:00 25.5110 04.07.2017-03:00:00 25.5210 04.07.2017-04:00:00 25.5210 04.07.2017-05:00:00 25.5210 04.07.2017-06:00:00 25.5311 04.07.2017-07:00:00 25.5311 04.07.2017-08:00:00 25.5311 04.07.2017-09:00:00 25.5210 04.07.2017-10:00:00 25.5009 04.07.2017-11:00:00 25.4859 04.07.2017-12:00:00 25.4758 04.07.2017-13:00:00 25.4758 04.07.2017-14:00:00 25.4658 04.07.2017-15:00:00 25.4708 04.07.2017-16:00:00 25.4758 04.07.2017-17:00:00 25.4608 04.07.2017-18:00:00 25.4557 04.07.2017-19:00:00 25.4306 04.07.2017-20:00:00 25.4256 04.07.2017-21:00:00 25.4105 04.07.2017-22:00:00 25.3955 04.07.2017-23:00:00 25.3854 04.08.2017-00:00:00 25.3704 04.08.2017-01:00:00 25.3503 04.08.2017-02:00:00 25.3402 04.08.2017-03:00:00 25.3201 04.08.2017-04:00:00 25.3101 04.08.2017-05:00:00 25.2749 04.08.2017-06:00:00 25.2599 04.08.2017-07:00:00 25.2498 04.08.2017-08:00:00 25.2498 04.08.2017-09:00:00 25.2398 04.08.2017-10:00:00 25.2348 04.08.2017-11:00:00 25.2297 04.08.2017-12:00:00 25.2247 04.08.2017-13:00:00 25.2097 04.08.2017-14:00:00 25.1996 04.08.2017-15:00:00 25.1946 04.08.2017-16:00:00 25.2097 04.08.2017-17:00:00 25.2046 04.08.2017-18:00:00 25.1795 04.08.2017-19:00:00 25.1745 04.08.2017-20:00:00 25.1494 04.08.2017-21:00:00 25.1293 04.08.2017-22:00:00 25.1092 04.08.2017-23:00:00 25.0992 04.09.2017-00:00:00 25.0690 04.09.2017-01:00:00 25.0540 04.09.2017-02:00:00 25.0289 04.09.2017-03:00:00 25.0088 04.09.2017-04:00:00 24.9887 04.09.2017-05:00:00 24.9736 04.09.2017-06:00:00 24.9636 04.09.2017-07:00:00 24.9084 04.09.2017-08:00:00 24.8933 04.09.2017-09:00:00 24.8782 04.09.2017-10:00:00 24.8682 04.09.2017-11:00:00 24.8682 04.09.2017-12:00:00 24.8380 04.09.2017-13:00:00 24.8330 04.09.2017-14:00:00 24.8230 04.09.2017-15:00:00 24.8079 04.09.2017-16:00:00 24.7778 04.09.2017-17:00:00 24.7728 04.09.2017-18:00:00 24.7326 04.09.2017-19:00:00 24.7025 04.09.2017-20:00:00 24.6924 04.09.2017-21:00:00 24.6824 04.09.2017-22:00:00 24.6573 04.09.2017-23:00:00 24.6422 04.10.2017-00:00:00 24.6573 04.10.2017-01:00:00 24.6573 04.10.2017-02:00:00 24.6422 04.10.2017-03:00:00 24.6171 04.10.2017-04:00:00 24.6020 04.10.2017-05:00:00 24.5769 04.10.2017-06:00:00 24.5468 04.10.2017-07:00:00 24.5317 04.10.2017-08:00:00 24.5267 04.10.2017-09:00:00 24.5166 04.10.2017-10:00:00 24.5166 04.10.2017-11:00:00 24.4614 04.10.2017-12:00:00 24.4564 04.10.2017-13:00:00 24.4263 04.10.2017-14:00:00 24.4112 04.10.2017-15:00:00 24.4363 04.10.2017-16:00:00 24.4263 04.10.2017-17:00:00 24.5217 04.10.2017-18:00:00 24.5870 04.10.2017-19:00:00 24.5920 04.10.2017-20:00:00 24.5719 04.10.2017-21:00:00 24.5618 04.10.2017-22:00:00 24.5468 04.10.2017-23:00:00 24.5317 04.11.2017-00:00:00 24.5066 04.11.2017-01:00:00 24.4865 04.11.2017-02:00:00 24.4664 04.11.2017-03:00:00 24.4614 04.11.2017-04:00:00 24.4363 04.11.2017-05:00:00 24.4062 04.11.2017-06:00:00 24.3961 04.11.2017-07:00:00 24.3660 04.11.2017-08:00:00 24.3509 04.11.2017-09:00:00 24.3359 04.11.2017-10:00:00 24.3158 04.11.2017-11:00:00 24.2957 04.11.2017-12:00:00 24.2856 04.11.2017-13:00:00 24.2756 04.11.2017-14:00:00 24.2656 04.11.2017-15:00:00 24.2505 04.11.2017-16:00:00 24.2555 04.11.2017-17:00:00 24.2455 04.11.2017-18:00:00 24.2153 04.11.2017-19:00:00 24.1952 04.11.2017-20:00:00 24.1701 04.11.2017-21:00:00 24.1249 04.11.2017-22:00:00 24.1199 04.11.2017-23:00:00 24.1149 04.12.2017-00:00:00 24.0697 04.12.2017-01:00:00 24.0496 04.12.2017-02:00:00 24.0145 04.12.2017-03:00:00 24.0094 04.12.2017-04:00:00 24.0747 04.12.2017-05:00:00 24.1099 04.12.2017-06:00:00 24.1300 04.12.2017-07:00:00 24.1249 04.12.2017-08:00:00 24.1300 04.12.2017-09:00:00 24.1099 04.12.2017-10:00:00 24.1149 04.12.2017-11:00:00 24.0948 04.12.2017-12:00:00 24.0697 04.12.2017-13:00:00 24.0597 04.12.2017-14:00:00 24.0546 04.12.2017-15:00:00 24.0546 04.12.2017-16:00:00 24.0546 04.12.2017-17:00:00 24.0245 04.12.2017-18:00:00 24.0245 04.12.2017-19:00:00 24.0044 04.12.2017-20:00:00 24.0094 04.12.2017-21:00:00 24.0396 04.12.2017-22:00:00 24.0597 04.12.2017-23:00:00 24.0697 04.13.2017-00:00:00 24.1099 04.13.2017-01:00:00 24.1199 04.13.2017-02:00:00 24.1400 04.13.2017-03:00:00 24.1350 04.13.2017-04:00:00 24.1501 04.13.2017-05:00:00 24.1400 04.13.2017-06:00:00 24.1400 04.13.2017-07:00:00 24.1400 04.13.2017-08:00:00 24.1601 04.13.2017-09:00:00 24.1701 04.13.2017-10:00:00 24.1952 04.13.2017-11:00:00 24.1902 04.13.2017-12:00:00 24.1952 04.13.2017-13:00:00 24.1952 04.13.2017-14:00:00 24.1952 04.13.2017-15:00:00 24.2204 04.13.2017-16:00:00 24.2555 04.13.2017-17:00:00 24.3007 04.13.2017-18:00:00 24.3108 04.13.2017-19:00:00 24.3108 04.13.2017-20:00:00 24.3057 04.13.2017-21:00:00 24.2806 04.13.2017-22:00:00 24.2656 04.13.2017-23:00:00 24.2656 04.14.2017-00:00:00 24.2656 04.14.2017-01:00:00 24.2555 04.14.2017-02:00:00 24.2555 04.14.2017-03:00:00 24.2404 04.14.2017-04:00:00 24.2404 04.14.2017-05:00:00 24.2505 04.14.2017-06:00:00 24.2605 04.14.2017-07:00:00 24.2555 04.14.2017-08:00:00 24.2706 04.14.2017-09:00:00 24.3158 04.14.2017-10:00:00 24.3208 04.14.2017-11:00:00 24.3359 04.14.2017-12:00:00 24.3359 04.14.2017-13:00:00 24.4011 04.14.2017-14:00:00 24.4614 04.14.2017-15:00:00 24.5769 04.14.2017-16:00:00 24.6171 04.14.2017-17:00:00 24.6271 04.14.2017-18:00:00 24.6322 04.14.2017-19:00:00 24.6221 04.14.2017-20:00:00 24.6171 04.14.2017-21:00:00 24.6221 04.14.2017-22:00:00 24.6121 04.14.2017-23:00:00 24.6121 04.15.2017-00:00:00 24.5970 04.15.2017-01:00:00 24.5970 04.15.2017-02:00:00 24.5870 04.15.2017-03:00:00 24.5819 04.15.2017-04:00:00 24.5769 04.15.2017-05:00:00 24.5819 04.15.2017-06:00:00 24.5669 04.15.2017-07:00:00 24.5618 04.15.2017-08:00:00 24.5518 04.15.2017-09:00:00 24.5217 04.15.2017-10:00:00 24.5016 04.15.2017-11:00:00 24.4915 04.15.2017-12:00:00 24.4966 04.15.2017-13:00:00 24.4966 04.15.2017-14:00:00 24.4915 04.15.2017-15:00:00 24.4865 04.15.2017-16:00:00 24.4664 04.15.2017-17:00:00 24.4564 04.15.2017-18:00:00 24.4564 04.15.2017-19:00:00 24.4463 04.15.2017-20:00:00 24.4313 04.15.2017-21:00:00 24.4212 04.15.2017-22:00:00 24.3911 04.15.2017-23:00:00 24.3760 04.16.2017-00:00:00 24.3610 04.16.2017-01:00:00 24.3509 04.16.2017-02:00:00 24.3308 04.16.2017-03:00:00 24.3108 04.16.2017-04:00:00 24.2907 04.16.2017-05:00:00 24.2605 04.16.2017-06:00:00 24.2254 04.16.2017-07:00:00 24.1952 04.16.2017-08:00:00 24.1752 04.16.2017-09:00:00 24.1651 04.16.2017-10:00:00 24.1450 04.16.2017-11:00:00 24.1450 04.16.2017-12:00:00 24.1551 04.16.2017-13:00:00 24.1501 04.16.2017-14:00:00 24.1651 04.16.2017-15:00:00 24.1802 04.16.2017-16:00:00 24.1852 04.16.2017-17:00:00 24.1701 04.16.2017-18:00:00 24.1701 04.16.2017-19:00:00 24.1701 04.16.2017-20:00:00 24.1802 04.16.2017-21:00:00 24.1802 04.16.2017-22:00:00 24.1701 04.16.2017-23:00:00 24.1802 04.17.2017-00:00:00 24.1752 04.17.2017-01:00:00 24.1651 04.17.2017-02:00:00 24.1501 04.17.2017-03:00:00 24.1350 04.17.2017-04:00:00 24.1249 04.17.2017-05:00:00 24.1249 04.17.2017-06:00:00 24.1049 04.17.2017-07:00:00 24.0998 04.17.2017-08:00:00 24.0898 04.17.2017-09:00:00 24.0848 04.17.2017-10:00:00 24.0797 04.17.2017-11:00:00 24.0797 04.17.2017-12:00:00 24.0848 04.17.2017-13:00:00 24.0647 04.17.2017-14:00:00 24.0647 04.17.2017-15:00:00 24.0597 04.17.2017-16:00:00 24.0597 04.17.2017-17:00:00 24.0597 04.17.2017-18:00:00 24.0546 04.17.2017-19:00:00 24.0647 04.17.2017-20:00:00 24.0898 04.17.2017-21:00:00 24.1049 04.17.2017-22:00:00 24.1099 04.17.2017-23:00:00 24.1350 04.18.2017-00:00:00 24.1802 04.18.2017-01:00:00 24.1852 04.18.2017-02:00:00 24.1902 04.18.2017-03:00:00 24.1952 04.18.2017-04:00:00 24.1902 04.18.2017-05:00:00 24.1952 04.18.2017-06:00:00 24.2103 04.18.2017-07:00:00 24.2555 04.18.2017-08:00:00 24.2455 04.18.2017-09:00:00 24.2404 04.18.2017-10:00:00 24.2404 04.18.2017-11:00:00 24.2455 04.18.2017-12:00:00 24.2455 04.18.2017-13:00:00 24.2756 04.18.2017-14:00:00 24.2806 04.18.2017-15:00:00 24.3258 04.18.2017-16:00:00 24.3710 04.18.2017-17:00:00 24.3861 04.18.2017-18:00:00 24.4313 04.18.2017-19:00:00 24.4614 04.18.2017-20:00:00 24.4614 04.18.2017-21:00:00 24.4564 04.18.2017-22:00:00 24.4614 04.18.2017-23:00:00 24.4614 04.19.2017-00:00:00 24.4614 04.19.2017-01:00:00 24.4463 04.19.2017-02:00:00 24.4413 04.19.2017-03:00:00 24.4363 04.19.2017-04:00:00 24.4313 04.19.2017-05:00:00 24.4263 04.19.2017-06:00:00 24.4212 04.19.2017-07:00:00 24.4011 04.19.2017-08:00:00 24.3911 04.19.2017-09:00:00 24.3911 04.19.2017-10:00:00 24.3811 04.19.2017-11:00:00 24.3760 04.19.2017-12:00:00 24.3861 04.19.2017-13:00:00 24.3811 04.19.2017-14:00:00 24.3811 04.19.2017-15:00:00 24.3911 04.19.2017-16:00:00 24.4062 04.19.2017-17:00:00 24.4212 04.19.2017-18:00:00 24.4162 04.19.2017-19:00:00 24.4263 04.19.2017-20:00:00 24.4263 04.19.2017-21:00:00 24.4162 04.19.2017-22:00:00 24.4062 04.19.2017-23:00:00 24.4062 04.20.2017-00:00:00 24.4112 04.20.2017-01:00:00 24.4011 04.20.2017-02:00:00 24.3861 04.20.2017-03:00:00 24.3760 04.20.2017-04:00:00 24.3710 04.20.2017-05:00:00 24.3710 04.20.2017-06:00:00 24.3660 04.20.2017-07:00:00 24.3660 04.20.2017-08:00:00 24.3610 04.20.2017-09:00:00 24.3559 04.20.2017-10:00:00 24.3359 04.20.2017-11:00:00 24.3409 04.20.2017-12:00:00 24.3359 04.20.2017-13:00:00 24.3308 04.20.2017-14:00:00 24.3409 04.20.2017-15:00:00 24.3459 04.20.2017-16:00:00 24.3509 04.20.2017-17:00:00 24.3509 04.20.2017-18:00:00 24.3459 04.20.2017-19:00:00 24.3409 04.20.2017-20:00:00 24.3208 04.20.2017-21:00:00 24.3108 04.20.2017-22:00:00 24.3007 04.20.2017-23:00:00 24.2957 04.21.2017-00:00:00 24.2907 04.21.2017-01:00:00 24.2756 04.21.2017-02:00:00 24.2605 04.21.2017-03:00:00 24.2555 04.21.2017-04:00:00 24.2605 04.21.2017-05:00:00 24.2555 04.21.2017-06:00:00 24.2404 04.21.2017-07:00:00 24.2204 04.21.2017-08:00:00 24.1902 04.21.2017-09:00:00 24.1752 04.21.2017-10:00:00 24.1752 04.21.2017-11:00:00 24.1802 04.21.2017-12:00:00 24.1802 04.21.2017-13:00:00 24.1802 04.21.2017-14:00:00 24.1852 04.21.2017-15:00:00 24.1752 04.21.2017-16:00:00 24.1852 04.21.2017-17:00:00 24.1802 04.21.2017-18:00:00 24.1852 04.21.2017-19:00:00 24.1701 04.21.2017-20:00:00 24.1651 04.21.2017-21:00:00 24.1701 04.21.2017-22:00:00 24.1701 04.21.2017-23:00:00 24.1651 04.22.2017-00:00:00 24.1450 04.22.2017-01:00:00 24.1400 04.22.2017-02:00:00 24.1300 04.22.2017-03:00:00 24.1300 04.22.2017-04:00:00 24.1249 04.22.2017-05:00:00 24.1199 04.22.2017-06:00:00 24.1249 04.22.2017-07:00:00 24.1149 04.22.2017-08:00:00 24.1149 04.22.2017-09:00:00 24.1049 04.22.2017-10:00:00 24.0898 04.22.2017-11:00:00 24.0747 04.22.2017-12:00:00 24.0597 04.22.2017-13:00:00 24.0546 04.22.2017-14:00:00 24.0597 04.22.2017-15:00:00 24.0647 04.22.2017-16:00:00 24.0697 04.22.2017-17:00:00 24.0898 04.22.2017-18:00:00 24.1852 04.22.2017-19:00:00 24.2856 04.22.2017-20:00:00 24.3559 04.22.2017-21:00:00 24.3710 04.22.2017-22:00:00 24.3710 04.22.2017-23:00:00 24.3760 04.23.2017-00:00:00 24.3710 04.23.2017-01:00:00 24.3660 04.23.2017-02:00:00 24.3760 04.23.2017-03:00:00 24.4062 04.23.2017-04:00:00 24.4212 04.23.2017-05:00:00 24.4162 04.23.2017-06:00:00 24.4413 04.23.2017-07:00:00 24.4463 04.23.2017-08:00:00 24.4514 04.23.2017-09:00:00 24.4463 04.23.2017-10:00:00 24.4614 04.23.2017-11:00:00 24.4915 04.23.2017-12:00:00 24.5116 04.23.2017-13:00:00 24.5367 04.23.2017-14:00:00 24.5568 04.23.2017-15:00:00 24.5819 04.23.2017-16:00:00 24.6171 04.23.2017-17:00:00 24.6623 04.23.2017-18:00:00 24.6874 04.23.2017-19:00:00 24.7125 04.23.2017-20:00:00 24.7326 04.23.2017-21:00:00 24.7577 04.23.2017-22:00:00 24.7778 04.23.2017-23:00:00 24.8129 04.24.2017-00:00:00 24.8180 04.24.2017-01:00:00 24.8180 04.24.2017-02:00:00 24.8230 04.24.2017-03:00:00 24.8230 04.24.2017-04:00:00 24.8230 04.24.2017-05:00:00 24.8129 04.24.2017-06:00:00 24.8079 04.24.2017-07:00:00 24.8079 04.24.2017-08:00:00 24.8079 04.24.2017-09:00:00 24.8029 04.24.2017-10:00:00 24.8079 04.24.2017-11:00:00 24.8029 04.24.2017-12:00:00 24.7979 04.24.2017-13:00:00 24.7979 04.24.2017-14:00:00 24.8029 04.24.2017-15:00:00 24.7928 04.24.2017-16:00:00 24.7979 04.24.2017-17:00:00 24.7979 04.24.2017-18:00:00 24.7979 04.24.2017-19:00:00 24.7828 04.24.2017-20:00:00 24.7627 04.24.2017-21:00:00 24.7527 04.24.2017-22:00:00 24.7426 04.24.2017-23:00:00 24.7225 04.25.2017-00:00:00 24.7025 04.25.2017-01:00:00 24.6723 04.25.2017-02:00:00 24.6673 04.25.2017-03:00:00 24.6472 04.25.2017-04:00:00 24.6221 04.25.2017-05:00:00 24.6020 04.25.2017-06:00:00 24.5870 04.25.2017-07:00:00 24.5870 04.25.2017-08:00:00 24.5669 04.25.2017-09:00:00 24.5418 04.25.2017-10:00:00 24.5367 04.25.2017-11:00:00 24.5267 04.25.2017-12:00:00 24.5166 04.25.2017-13:00:00 24.5016 04.25.2017-14:00:00 24.4865 04.25.2017-15:00:00 24.4715 04.25.2017-16:00:00 24.4564 04.25.2017-17:00:00 24.4564 04.25.2017-18:00:00 24.4514 04.25.2017-19:00:00 24.4614 04.25.2017-20:00:00 24.4715 04.25.2017-21:00:00 24.4614 04.25.2017-22:00:00 24.4614 04.25.2017-23:00:00 24.4564 04.26.2017-00:00:00 24.4614 04.26.2017-01:00:00 24.4614 04.26.2017-02:00:00 24.4614 04.26.2017-03:00:00 24.4564 04.26.2017-04:00:00 24.4564 04.26.2017-05:00:00 24.4614 04.26.2017-06:00:00 24.4614 04.26.2017-07:00:00 24.4463 04.26.2017-08:00:00 24.4413 04.26.2017-09:00:00 24.4463 04.26.2017-10:00:00 24.4664 04.26.2017-11:00:00 24.4514 04.26.2017-12:00:00 24.4413 04.26.2017-13:00:00 24.4363 04.26.2017-14:00:00 24.4313 04.26.2017-15:00:00 24.4263 04.26.2017-16:00:00 24.4212 04.26.2017-17:00:00 24.3911 04.26.2017-18:00:00 24.3811 04.26.2017-19:00:00 24.3710 04.26.2017-20:00:00 24.3610 04.26.2017-21:00:00 24.3559 04.26.2017-22:00:00 24.3409 04.26.2017-23:00:00 24.3409 04.27.2017-00:00:00 24.3409 04.27.2017-01:00:00 24.3409 04.27.2017-02:00:00 24.3359 04.27.2017-03:00:00 24.3359 04.27.2017-04:00:00 24.3359 04.27.2017-05:00:00 24.3359 04.27.2017-06:00:00 24.3258 04.27.2017-07:00:00 24.3258 04.27.2017-08:00:00 24.3108 04.27.2017-09:00:00 24.2957 04.27.2017-10:00:00 24.2957 04.27.2017-11:00:00 24.3007 04.27.2017-12:00:00 24.2957 04.27.2017-13:00:00 24.3308 04.27.2017-14:00:00 24.3509 04.27.2017-15:00:00 24.3760 04.27.2017-16:00:00 24.3911 04.27.2017-17:00:00 24.3861 04.27.2017-18:00:00 24.3961 04.27.2017-19:00:00 24.3961 04.27.2017-20:00:00 24.3811 04.27.2017-21:00:00 24.3710 04.27.2017-22:00:00 24.3610 04.27.2017-23:00:00 24.3610 04.28.2017-00:00:00 24.3559 04.28.2017-01:00:00 24.3559 04.28.2017-02:00:00 24.3459 04.28.2017-03:00:00 24.3409 04.28.2017-04:00:00 24.3258 04.28.2017-05:00:00 24.3158 04.28.2017-06:00:00 24.3158 04.28.2017-07:00:00 24.3057 04.28.2017-08:00:00 24.3007 04.28.2017-09:00:00 24.2806 04.28.2017-10:00:00 24.2656 04.28.2017-11:00:00 24.2404 04.28.2017-12:00:00 24.2153 04.28.2017-13:00:00 24.2003 04.28.2017-14:00:00 24.1852 04.28.2017-15:00:00 24.1701 04.28.2017-16:00:00 24.1701 04.28.2017-17:00:00 24.1501 04.28.2017-18:00:00 24.1400 04.28.2017-19:00:00 24.1400 04.28.2017-20:00:00 24.1300 04.28.2017-21:00:00 24.1199 04.28.2017-22:00:00 24.1149 04.28.2017-23:00:00 24.1099 04.29.2017-00:00:00 24.0898 04.29.2017-01:00:00 24.0697 04.29.2017-02:00:00 24.0647 04.29.2017-03:00:00 24.0496 04.29.2017-04:00:00 24.0496 04.29.2017-05:00:00 24.0446 04.29.2017-06:00:00 24.0346 04.29.2017-07:00:00 24.0195 04.29.2017-08:00:00 24.0145 04.29.2017-09:00:00 23.9994 04.29.2017-10:00:00 23.9894 04.29.2017-11:00:00 23.9793 04.29.2017-12:00:00 23.9592 04.29.2017-13:00:00 23.9642 04.29.2017-14:00:00 23.9642 04.29.2017-15:00:00 23.9592 04.29.2017-16:00:00 23.9693 04.29.2017-17:00:00 23.9693 04.29.2017-18:00:00 23.9693 04.29.2017-19:00:00 23.9642 04.29.2017-20:00:00 23.9693 04.29.2017-21:00:00 23.9642 04.29.2017-22:00:00 23.9542 04.29.2017-23:00:00 23.9542 04.30.2017-00:00:00 23.9793 04.30.2017-01:00:00 23.9793 04.30.2017-02:00:00 23.9944 04.30.2017-03:00:00 23.9894 04.30.2017-04:00:00 23.9743 04.30.2017-05:00:00 23.9642 04.30.2017-06:00:00 23.9592 04.30.2017-07:00:00 23.9542 04.30.2017-08:00:00 23.9492 04.30.2017-09:00:00 23.9442 04.30.2017-10:00:00 23.9442 04.30.2017-11:00:00 23.9391 04.30.2017-12:00:00 23.9241 04.30.2017-13:00:00 23.9140 04.30.2017-14:00:00 23.9140 04.30.2017-15:00:00 23.8889 04.30.2017-16:00:00 23.8889 04.30.2017-17:00:00 23.8789 04.30.2017-18:00:00 23.8789 04.30.2017-19:00:00 23.8688 04.30.2017-20:00:00 23.8588 04.30.2017-21:00:00 23.8437 04.30.2017-22:00:00 23.8437 04.30.2017-23:00:00 23.8387 05.01.2017-00:00:00 23.8287 05.01.2017-01:00:00 23.8086 05.01.2017-02:00:00 23.7935 05.01.2017-03:00:00 23.7835 05.01.2017-04:00:00 23.7734 05.01.2017-05:00:00 23.7533 05.01.2017-06:00:00 23.7332 05.01.2017-07:00:00 23.7282 05.01.2017-08:00:00 23.7081 05.01.2017-09:00:00 23.6629 05.01.2017-10:00:00 23.6378 05.01.2017-11:00:00 23.6328 05.01.2017-12:00:00 23.6278 05.01.2017-13:00:00 23.6177 05.01.2017-14:00:00 23.6077 05.01.2017-15:00:00 23.6077 05.01.2017-16:00:00 23.5977 05.01.2017-17:00:00 23.6027 05.01.2017-18:00:00 23.5977 05.01.2017-19:00:00 23.5876 05.01.2017-20:00:00 23.5675 05.01.2017-21:00:00 23.5424 05.01.2017-22:00:00 23.5424 05.01.2017-23:00:00 23.5223 05.02.2017-00:00:00 23.5123 05.02.2017-01:00:00 23.5022 05.02.2017-02:00:00 23.4872 05.02.2017-03:00:00 23.4872 05.02.2017-04:00:00 23.4771 05.02.2017-05:00:00 23.4420 05.02.2017-06:00:00 23.4420 05.02.2017-07:00:00 23.4269 05.02.2017-08:00:00 23.4118 05.02.2017-09:00:00 23.3968 05.02.2017-10:00:00 23.3717 05.02.2017-11:00:00 23.3566 05.02.2017-12:00:00 23.3365 05.02.2017-13:00:00 23.3315 05.02.2017-14:00:00 23.3265 05.02.2017-15:00:00 23.3164 05.02.2017-16:00:00 23.3164 05.02.2017-17:00:00 23.3014 05.02.2017-18:00:00 23.2863 05.02.2017-19:00:00 23.2863 05.02.2017-20:00:00 23.2461 05.02.2017-21:00:00 23.2461 05.02.2017-22:00:00 23.2411 05.02.2017-23:00:00 23.2361 05.03.2017-00:00:00 23.2361 05.03.2017-01:00:00 23.2260 05.03.2017-02:00:00 23.2210 05.03.2017-03:00:00 23.2110 05.03.2017-04:00:00 23.2059 05.03.2017-05:00:00 23.2009 05.03.2017-06:00:00 23.1909 05.03.2017-07:00:00 23.1909 05.03.2017-08:00:00 23.1758 05.03.2017-09:00:00 23.1758 05.03.2017-10:00:00 23.1808 05.03.2017-11:00:00 23.2009 05.03.2017-12:00:00 23.1959 05.03.2017-13:00:00 23.2160 05.03.2017-14:00:00 23.2210 05.03.2017-15:00:00 23.2210 05.03.2017-16:00:00 23.2411 05.03.2017-17:00:00 23.2712 05.03.2017-18:00:00 23.2813 05.03.2017-19:00:00 23.2863 05.03.2017-20:00:00 23.3014 05.03.2017-21:00:00 23.3064 05.03.2017-22:00:00 23.3014 05.03.2017-23:00:00 23.3014 05.04.2017-00:00:00 23.3114 05.04.2017-01:00:00 23.2963 05.04.2017-02:00:00 23.2963 05.04.2017-03:00:00 23.3014 05.04.2017-04:00:00 23.2913 05.04.2017-05:00:00 23.2913 05.04.2017-06:00:00 23.2913 05.04.2017-07:00:00 23.3014 05.04.2017-08:00:00 23.3265 05.04.2017-09:00:00 23.3516 05.04.2017-10:00:00 23.3616 05.04.2017-11:00:00 23.4018 05.04.2017-12:00:00 23.4219 05.04.2017-13:00:00 23.4520 05.04.2017-14:00:00 23.4972 05.04.2017-15:00:00 23.4972 05.04.2017-16:00:00 23.5223 05.04.2017-17:00:00 23.5173 05.04.2017-18:00:00 23.5123 05.04.2017-19:00:00 23.5173 05.04.2017-20:00:00 23.4872 05.04.2017-21:00:00 23.4872 05.04.2017-22:00:00 23.4922 05.04.2017-23:00:00 23.5073 05.05.2017-00:00:00 23.5223 05.05.2017-01:00:00 23.6228 05.05.2017-02:00:00 23.8086 05.05.2017-03:00:00 24.0697 05.05.2017-04:00:00 24.1551 05.05.2017-05:00:00 24.2003 05.05.2017-06:00:00 24.2204 05.05.2017-07:00:00 24.2455 05.05.2017-08:00:00 24.2605 05.05.2017-09:00:00 24.3057 05.05.2017-10:00:00 24.3710 05.05.2017-11:00:00 24.4212 05.05.2017-12:00:00 24.4263 05.05.2017-13:00:00 24.4514 05.05.2017-14:00:00 24.4715 05.05.2017-15:00:00 24.4865 05.05.2017-16:00:00 24.4966 05.05.2017-17:00:00 24.4966 05.05.2017-18:00:00 24.4966 05.05.2017-19:00:00 24.5066 05.05.2017-20:00:00 24.5066 05.05.2017-21:00:00 24.5066 05.05.2017-22:00:00 24.5016 05.05.2017-23:00:00 24.4966 05.06.2017-00:00:00 24.4865 05.06.2017-01:00:00 24.4664 05.06.2017-02:00:00 24.4664 05.06.2017-03:00:00 24.4614 05.06.2017-04:00:00 24.4614 05.06.2017-05:00:00 24.4363 05.06.2017-06:00:00 24.4212 05.06.2017-07:00:00 24.4212 05.06.2017-08:00:00 24.4162 05.06.2017-09:00:00 24.4011 05.06.2017-10:00:00 24.4011 05.06.2017-11:00:00 24.3861 05.06.2017-12:00:00 24.3811 05.06.2017-13:00:00 24.3660 05.06.2017-14:00:00 24.3559 05.06.2017-15:00:00 24.3459 05.06.2017-16:00:00 24.3359 05.06.2017-17:00:00 24.3208 05.06.2017-18:00:00 24.3057 05.06.2017-19:00:00 24.2806 05.06.2017-20:00:00 24.2656 05.06.2017-21:00:00 24.2304 05.06.2017-22:00:00 24.2204 05.06.2017-23:00:00 24.2103 05.07.2017-00:00:00 24.2003 05.07.2017-01:00:00 24.1902 05.07.2017-02:00:00 24.1701 05.07.2017-03:00:00 24.1450 05.07.2017-04:00:00 24.1300 05.07.2017-05:00:00 24.1049 05.07.2017-06:00:00 24.0898 05.07.2017-07:00:00 24.0747 05.07.2017-08:00:00 24.0496 05.07.2017-09:00:00 24.0496 05.07.2017-10:00:00 24.0346 05.07.2017-11:00:00 24.0245 05.07.2017-12:00:00 24.0094 05.07.2017-13:00:00 23.9843 05.07.2017-14:00:00 23.9743 05.07.2017-15:00:00 23.9642 05.07.2017-16:00:00 23.9542 05.07.2017-17:00:00 23.9492 05.07.2017-18:00:00 23.9442 05.07.2017-19:00:00 23.9341 05.07.2017-20:00:00 23.9190 05.07.2017-21:00:00 23.9190 05.07.2017-22:00:00 23.9040 05.07.2017-23:00:00 23.8889 05.08.2017-00:00:00 23.8889 05.08.2017-01:00:00 23.8638 05.08.2017-02:00:00 23.8487 05.08.2017-03:00:00 23.8437 05.08.2017-04:00:00 23.8387 05.08.2017-05:00:00 23.8186 05.08.2017-06:00:00 23.8086 05.08.2017-07:00:00 23.8035 05.08.2017-08:00:00 23.7985 05.08.2017-09:00:00 23.7835 05.08.2017-10:00:00 23.7784 05.08.2017-11:00:00 23.7634 05.08.2017-12:00:00 23.7533 05.08.2017-13:00:00 23.7383 05.08.2017-14:00:00 23.7332 05.08.2017-15:00:00 23.7282 05.08.2017-16:00:00 23.7232 05.08.2017-17:00:00 23.7081 05.08.2017-18:00:00 23.6931 05.08.2017-19:00:00 23.6780 05.08.2017-20:00:00 23.6780 05.08.2017-21:00:00 23.6830 05.08.2017-22:00:00 23.6730 05.08.2017-23:00:00 23.6579 05.09.2017-00:00:00 23.6529 05.09.2017-01:00:00 23.6428 05.09.2017-02:00:00 23.6328 05.09.2017-03:00:00 23.6328 05.09.2017-04:00:00 23.6228 05.09.2017-05:00:00 23.6127 05.09.2017-06:00:00 23.6027 05.09.2017-07:00:00 23.5876 05.09.2017-08:00:00 23.5876 05.09.2017-09:00:00 23.5776 05.09.2017-10:00:00 23.5675 05.09.2017-11:00:00 23.5575 05.09.2017-12:00:00 23.5575 05.09.2017-13:00:00 23.5525 05.09.2017-14:00:00 23.5625 05.09.2017-15:00:00 23.5525 05.09.2017-16:00:00 23.5525 05.09.2017-17:00:00 23.5324 05.09.2017-18:00:00 23.5123 05.09.2017-19:00:00 23.5123 05.09.2017-20:00:00 23.5073 05.09.2017-21:00:00 23.5073 05.09.2017-22:00:00 23.5073 05.09.2017-23:00:00 23.5022 05.10.2017-00:00:00 23.4872 05.10.2017-01:00:00 23.4872 05.10.2017-02:00:00 23.4621 05.10.2017-03:00:00 23.4570 05.10.2017-04:00:00 23.4570 05.10.2017-05:00:00 23.4420 05.10.2017-06:00:00 23.4420 05.10.2017-07:00:00 23.4370 05.10.2017-08:00:00 23.4319 05.10.2017-09:00:00 23.4269 05.10.2017-10:00:00 23.4068 05.10.2017-11:00:00 23.3968 05.10.2017-12:00:00 23.4068 05.10.2017-13:00:00 23.4319 05.10.2017-14:00:00 23.4370 05.10.2017-15:00:00 23.4520 05.10.2017-16:00:00 23.4470 05.10.2017-17:00:00 23.4370 05.10.2017-18:00:00 23.4370 05.10.2017-19:00:00 23.4370 05.10.2017-20:00:00 23.4269 05.10.2017-21:00:00 23.4269 05.10.2017-22:00:00 23.4219 05.10.2017-23:00:00 23.4068 05.11.2017-00:00:00 23.4018 05.11.2017-01:00:00 23.3968 05.11.2017-02:00:00 23.3817 05.11.2017-03:00:00 23.3717 05.11.2017-04:00:00 23.3566 05.11.2017-05:00:00 23.3666 05.11.2017-06:00:00 23.3616 05.11.2017-07:00:00 23.3918 05.11.2017-08:00:00 23.4520 05.11.2017-09:00:00 23.4821 05.11.2017-10:00:00 23.5073 05.11.2017-11:00:00 23.5926 05.11.2017-12:00:00 23.6579 05.11.2017-13:00:00 23.6981 05.11.2017-14:00:00 23.7282 05.11.2017-15:00:00 23.7232 05.11.2017-16:00:00 23.7282 05.11.2017-17:00:00 23.7433 05.11.2017-18:00:00 23.7483 05.11.2017-19:00:00 23.7483 05.11.2017-20:00:00 23.7684 05.11.2017-21:00:00 23.7935 05.11.2017-22:00:00 23.8287 05.11.2017-23:00:00 23.8437 05.12.2017-00:00:00 23.8688 05.12.2017-01:00:00 23.8688 05.12.2017-02:00:00 23.9391 05.12.2017-03:00:00 23.9693 05.12.2017-04:00:00 23.9743 05.12.2017-05:00:00 23.9994 05.12.2017-06:00:00 23.9944 05.12.2017-07:00:00 23.9944 05.12.2017-08:00:00 23.9944 05.12.2017-09:00:00 23.9894 05.12.2017-10:00:00 23.9894 05.12.2017-11:00:00 23.9843 05.12.2017-12:00:00 23.9793 05.12.2017-13:00:00 23.9693 05.12.2017-14:00:00 23.9542 05.12.2017-15:00:00 23.9592 05.12.2017-16:00:00 23.9592 05.12.2017-17:00:00 23.9492 05.12.2017-18:00:00 23.9492 05.12.2017-19:00:00 23.9492 05.12.2017-20:00:00 23.9341 05.12.2017-21:00:00 23.9241 05.12.2017-22:00:00 23.9090 05.12.2017-23:00:00 23.8990 05.13.2017-00:00:00 23.8889 05.13.2017-01:00:00 23.8789 05.13.2017-02:00:00 23.8738 05.13.2017-03:00:00 23.8538 05.13.2017-04:00:00 23.8387 05.13.2017-05:00:00 23.8287 05.13.2017-06:00:00 23.8086 05.13.2017-07:00:00 23.8086 05.13.2017-08:00:00 23.8086 05.13.2017-09:00:00 23.7935 05.13.2017-10:00:00 23.7784 05.13.2017-11:00:00 23.7583 05.13.2017-12:00:00 23.7483 05.13.2017-13:00:00 23.7885 05.13.2017-14:00:00 23.8136 05.13.2017-15:00:00 23.7985 05.13.2017-16:00:00 23.7885 05.13.2017-17:00:00 23.7985 05.13.2017-18:00:00 23.8086 05.13.2017-19:00:00 23.7985 05.13.2017-20:00:00 23.8035 05.13.2017-21:00:00 23.7985 05.13.2017-22:00:00 23.7985 05.13.2017-23:00:00 23.7885 05.14.2017-00:00:00 23.7734 05.14.2017-01:00:00 23.7634 05.14.2017-02:00:00 23.7634 05.14.2017-03:00:00 23.7533 05.14.2017-04:00:00 23.7433 05.14.2017-05:00:00 23.7383 05.14.2017-06:00:00 23.7282 05.14.2017-07:00:00 23.7232 05.14.2017-08:00:00 23.7282 05.14.2017-09:00:00 23.7132 05.14.2017-10:00:00 23.7081 05.14.2017-11:00:00 23.6931 05.14.2017-12:00:00 23.6830 05.14.2017-13:00:00 23.6730 05.14.2017-14:00:00 23.6579 05.14.2017-15:00:00 23.6479 05.14.2017-16:00:00 23.6228 05.14.2017-17:00:00 23.6177 05.14.2017-18:00:00 23.5977 05.14.2017-19:00:00 23.5977 05.14.2017-20:00:00 23.5725 05.14.2017-21:00:00 23.5675 05.14.2017-22:00:00 23.5625 05.14.2017-23:00:00 23.5424 05.15.2017-00:00:00 23.5374 05.15.2017-01:00:00 23.5273 05.15.2017-02:00:00 23.5123 05.15.2017-03:00:00 23.5022 05.15.2017-04:00:00 23.4721 05.15.2017-05:00:00 23.4671 05.15.2017-06:00:00 23.4520 05.15.2017-07:00:00 23.4470 05.15.2017-08:00:00 23.4470 05.15.2017-09:00:00 23.4118 05.15.2017-10:00:00 23.3968 05.15.2017-11:00:00 23.3666 05.15.2017-12:00:00 23.3566 05.15.2017-13:00:00 23.3566 05.15.2017-14:00:00 23.3616 05.15.2017-15:00:00 23.3767 05.15.2017-16:00:00 23.4118 05.15.2017-17:00:00 23.4118 05.15.2017-18:00:00 23.4319 05.15.2017-19:00:00 23.4621 05.15.2017-20:00:00 23.4972 05.15.2017-21:00:00 23.5424 05.15.2017-22:00:00 23.5977 05.15.2017-23:00:00 23.6378 05.16.2017-00:00:00 23.7232 05.16.2017-01:00:00 23.7985 05.16.2017-02:00:00 23.8939 05.16.2017-03:00:00 23.9693 05.16.2017-04:00:00 24.1049 05.16.2017-05:00:00 24.2153 05.16.2017-06:00:00 24.3108 05.16.2017-07:00:00 24.4263 05.16.2017-08:00:00 24.5066 05.16.2017-09:00:00 24.5468 05.16.2017-10:00:00 24.5669 05.16.2017-11:00:00 24.5819 05.16.2017-12:00:00 24.6322 05.16.2017-13:00:00 24.6472 05.16.2017-14:00:00 24.6522 05.16.2017-15:00:00 24.6623 05.16.2017-16:00:00 24.6773 05.16.2017-17:00:00 24.7025 05.16.2017-18:00:00 24.7075 05.16.2017-19:00:00 24.6974 05.16.2017-20:00:00 24.6924 05.16.2017-21:00:00 24.6974 05.16.2017-22:00:00 24.7025 05.16.2017-23:00:00 24.7075 05.17.2017-00:00:00 24.7025 05.17.2017-01:00:00 24.7075 05.17.2017-02:00:00 24.7075 05.17.2017-03:00:00 24.7075 05.17.2017-04:00:00 24.7025 05.17.2017-05:00:00 24.6874 05.17.2017-06:00:00 24.6824 05.17.2017-07:00:00 24.6824 05.17.2017-08:00:00 24.6723 05.17.2017-09:00:00 24.6723 05.17.2017-10:00:00 24.6773 05.17.2017-11:00:00 24.6773 05.17.2017-12:00:00 24.6723 05.17.2017-13:00:00 24.6573 05.17.2017-14:00:00 24.6472 05.17.2017-15:00:00 24.6322 05.17.2017-16:00:00 24.6221 05.17.2017-17:00:00 24.6020 05.17.2017-18:00:00 24.5870 05.17.2017-19:00:00 24.5769 05.17.2017-20:00:00 24.5618 05.17.2017-21:00:00 24.5618 05.17.2017-22:00:00 24.5518 05.17.2017-23:00:00 24.5418 05.18.2017-00:00:00 24.5317 05.18.2017-01:00:00 24.5166 05.18.2017-02:00:00 24.5166 05.18.2017-03:00:00 24.5116 05.18.2017-04:00:00 24.5016 05.18.2017-05:00:00 24.4915 05.18.2017-06:00:00 24.4915 05.18.2017-07:00:00 24.4715 05.18.2017-08:00:00 24.4614 05.18.2017-09:00:00 24.4413 05.18.2017-10:00:00 24.4313 05.18.2017-11:00:00 24.4514 05.18.2017-12:00:00 24.4413 05.18.2017-13:00:00 24.4263 05.18.2017-14:00:00 24.4112 05.18.2017-15:00:00 24.3911 05.18.2017-16:00:00 24.3811 05.18.2017-17:00:00 24.3811 05.18.2017-18:00:00 24.3660 05.18.2017-19:00:00 24.3559 05.18.2017-20:00:00 24.3610 05.18.2017-21:00:00 24.3559 05.18.2017-22:00:00 24.3359 05.18.2017-23:00:00 24.3359 05.19.2017-00:00:00 24.3359 05.19.2017-01:00:00 24.3359 05.19.2017-02:00:00 24.3258 05.19.2017-03:00:00 24.3158 05.19.2017-04:00:00 24.2957 05.19.2017-05:00:00 24.2957 05.19.2017-06:00:00 24.2806 05.19.2017-07:00:00 24.2605 05.19.2017-08:00:00 24.2455 05.19.2017-09:00:00 24.2404 05.19.2017-10:00:00 24.2254 05.19.2017-11:00:00 24.2053 05.19.2017-12:00:00 24.1952 05.19.2017-13:00:00 24.1651 05.19.2017-14:00:00 24.1701 05.19.2017-15:00:00 24.1651 05.19.2017-16:00:00 24.1752 05.19.2017-17:00:00 24.1752 05.19.2017-18:00:00 24.1601 05.19.2017-19:00:00 24.1400 05.19.2017-20:00:00 24.1300 05.19.2017-21:00:00 24.1249 05.19.2017-22:00:00 24.1149 05.19.2017-23:00:00 24.1099 05.20.2017-00:00:00 24.1049 05.20.2017-01:00:00 24.0898 05.20.2017-02:00:00 24.0797 05.20.2017-03:00:00 24.0797 05.20.2017-04:00:00 24.0747 05.20.2017-05:00:00 24.0747 05.20.2017-06:00:00 24.0647 05.20.2017-07:00:00 24.0546 05.20.2017-08:00:00 24.0496 05.20.2017-09:00:00 24.0396 05.20.2017-10:00:00 24.0195 05.20.2017-11:00:00 23.9994 05.20.2017-12:00:00 23.9894 05.20.2017-13:00:00 23.9793 05.20.2017-14:00:00 23.9793 05.20.2017-15:00:00 23.9843 05.20.2017-16:00:00 23.9793 05.20.2017-17:00:00 23.9642 05.20.2017-18:00:00 23.9542 05.20.2017-19:00:00 23.9492 05.20.2017-20:00:00 23.9492 05.20.2017-21:00:00 23.9241 05.20.2017-22:00:00 23.9190 05.20.2017-23:00:00 23.9090 05.21.2017-00:00:00 23.9140 05.21.2017-01:00:00 23.9040 05.21.2017-02:00:00 23.9040 05.21.2017-03:00:00 23.9040 05.21.2017-04:00:00 23.8990 05.21.2017-05:00:00 23.8738 05.21.2017-06:00:00 23.8738 05.21.2017-07:00:00 23.8688 05.21.2017-08:00:00 23.8588 05.21.2017-09:00:00 23.8487 05.21.2017-10:00:00 23.8437 05.21.2017-11:00:00 23.8236 05.21.2017-12:00:00 23.8136 05.21.2017-13:00:00 23.8086 05.21.2017-14:00:00 23.7985 05.21.2017-15:00:00 23.7985 05.21.2017-16:00:00 23.7684 05.21.2017-17:00:00 23.7583 05.21.2017-18:00:00 23.7332 05.21.2017-19:00:00 23.7383 05.21.2017-20:00:00 23.7383 05.21.2017-21:00:00 23.7282 05.21.2017-22:00:00 23.7182 05.21.2017-23:00:00 23.7182 05.22.2017-00:00:00 23.6981 05.22.2017-01:00:00 23.6780 05.22.2017-02:00:00 23.6680 05.22.2017-03:00:00 23.6629 05.22.2017-04:00:00 23.6479 05.22.2017-05:00:00 23.6378 05.22.2017-06:00:00 23.6127 05.22.2017-07:00:00 23.6077 05.22.2017-08:00:00 23.5977 05.22.2017-09:00:00 23.5926 05.22.2017-10:00:00 23.5776 05.22.2017-11:00:00 23.5625 05.22.2017-12:00:00 23.5525 05.22.2017-13:00:00 23.5374 05.22.2017-14:00:00 23.5474 05.22.2017-15:00:00 23.5424 05.22.2017-16:00:00 23.5374 05.22.2017-17:00:00 23.5123 05.22.2017-18:00:00 23.5123 05.22.2017-19:00:00 23.5022 05.22.2017-20:00:00 23.4821 05.22.2017-21:00:00 23.4821 05.22.2017-22:00:00 23.4872 05.22.2017-23:00:00 23.4671 05.23.2017-00:00:00 23.4570 05.23.2017-01:00:00 23.4420 05.23.2017-02:00:00 23.4420 05.23.2017-03:00:00 23.4420 05.23.2017-04:00:00 23.4370 05.23.2017-05:00:00 23.4118 05.23.2017-06:00:00 23.4018 05.23.2017-07:00:00 23.3867 05.23.2017-08:00:00 23.3616 05.23.2017-09:00:00 23.3516 05.23.2017-10:00:00 23.3516 05.23.2017-11:00:00 23.3415 05.23.2017-12:00:00 23.3214 05.23.2017-13:00:00 23.2963 05.23.2017-14:00:00 23.2913 05.23.2017-15:00:00 23.2712 05.23.2017-16:00:00 23.2562 05.23.2017-17:00:00 23.2511 05.23.2017-18:00:00 23.2461 05.23.2017-19:00:00 23.2461 05.23.2017-20:00:00 23.2361 05.23.2017-21:00:00 23.2311 05.23.2017-22:00:00 23.2059 05.23.2017-23:00:00 23.1909 05.24.2017-00:00:00 23.1909 05.24.2017-01:00:00 23.1909 05.24.2017-02:00:00 23.1909 05.24.2017-03:00:00 23.1758 05.24.2017-04:00:00 23.1557 05.24.2017-05:00:00 23.1507 05.24.2017-06:00:00 23.1407 05.24.2017-07:00:00 23.1407 05.24.2017-08:00:00 23.1206 05.24.2017-09:00:00 23.1055 05.24.2017-10:00:00 23.0854 05.24.2017-11:00:00 23.0754 05.24.2017-12:00:00 23.0704 05.24.2017-13:00:00 23.0503 05.24.2017-14:00:00 23.0352 05.24.2017-15:00:00 23.0101 05.24.2017-16:00:00 22.9950 05.24.2017-17:00:00 22.9850 05.24.2017-18:00:00 22.9599 05.24.2017-19:00:00 22.9448 05.24.2017-20:00:00 22.9348 05.24.2017-21:00:00 22.9197 05.24.2017-22:00:00 22.9046 05.24.2017-23:00:00 22.8896 05.25.2017-00:00:00 22.8695 05.25.2017-01:00:00 22.8594 05.25.2017-02:00:00 22.8544 05.25.2017-03:00:00 22.8444 05.25.2017-04:00:00 22.8394 05.25.2017-05:00:00 22.8243 05.25.2017-06:00:00 22.8042 05.25.2017-07:00:00 22.7841 05.25.2017-08:00:00 22.7741 05.25.2017-09:00:00 22.7590 05.25.2017-10:00:00 22.7490 05.25.2017-11:00:00 22.7138 05.25.2017-12:00:00 22.7038 05.25.2017-13:00:00 22.6787 05.25.2017-14:00:00 22.6586 05.25.2017-15:00:00 22.6435 05.25.2017-16:00:00 22.6335 05.25.2017-17:00:00 22.6234 05.25.2017-18:00:00 22.6033 05.25.2017-19:00:00 22.5832 05.25.2017-20:00:00 22.5682 05.25.2017-21:00:00 22.5481 05.25.2017-22:00:00 22.5380 05.25.2017-23:00:00 22.5280 05.26.2017-00:00:00 22.5129 05.26.2017-01:00:00 22.5079 05.26.2017-02:00:00 22.4928 05.26.2017-03:00:00 22.4728 05.26.2017-04:00:00 22.4677 05.26.2017-05:00:00 22.4376 05.26.2017-06:00:00 22.4225 05.26.2017-07:00:00 22.4025 05.26.2017-08:00:00 22.3773 05.26.2017-09:00:00 22.3623 05.26.2017-10:00:00 22.3422 05.26.2017-11:00:00 22.3171 05.26.2017-12:00:00 22.2970 05.26.2017-13:00:00 22.2719 05.26.2017-14:00:00 22.2468 05.26.2017-15:00:00 22.2468 05.26.2017-16:00:00 22.2317 05.26.2017-17:00:00 22.2066 05.26.2017-18:00:00 22.2016 05.26.2017-19:00:00 22.1514 05.26.2017-20:00:00 22.1514 05.26.2017-21:00:00 22.1463 05.26.2017-22:00:00 22.1463 05.26.2017-23:00:00 22.1514 05.27.2017-00:00:00 22.1463 05.27.2017-01:00:00 22.1413 05.27.2017-02:00:00 22.1363 05.27.2017-03:00:00 22.1313 05.27.2017-04:00:00 22.1162 05.27.2017-05:00:00 22.1062 05.27.2017-06:00:00 22.0961 05.27.2017-07:00:00 22.0861 05.27.2017-08:00:00 22.0710 05.27.2017-09:00:00 22.0660 05.27.2017-10:00:00 22.0660 05.27.2017-11:00:00 22.0359 05.27.2017-12:00:00 22.0208 05.27.2017-13:00:00 22.0057 05.27.2017-14:00:00 21.9957 05.27.2017-15:00:00 21.9706 05.27.2017-16:00:00 21.9555 05.27.2017-17:00:00 21.9354 05.27.2017-18:00:00 21.9204 05.27.2017-19:00:00 21.9003 05.27.2017-20:00:00 21.8802 05.27.2017-21:00:00 21.8752 05.27.2017-22:00:00 21.8651 05.27.2017-23:00:00 21.8651 05.28.2017-00:00:00 21.8651 05.28.2017-01:00:00 21.8651 05.28.2017-02:00:00 21.8651 05.28.2017-03:00:00 21.8601 05.28.2017-04:00:00 21.8500 05.28.2017-05:00:00 21.8551 05.28.2017-06:00:00 21.8350 05.28.2017-07:00:00 21.8149 05.28.2017-08:00:00 21.7747 05.28.2017-09:00:00 21.7496 05.28.2017-10:00:00 21.7446 05.28.2017-11:00:00 21.7195 05.28.2017-12:00:00 21.6994 05.28.2017-13:00:00 21.6893 05.28.2017-14:00:00 21.6693 05.28.2017-15:00:00 21.6542 05.28.2017-16:00:00 21.6391 05.28.2017-17:00:00 21.6241 05.28.2017-18:00:00 21.6090 05.28.2017-19:00:00 21.5939 05.28.2017-20:00:00 21.5789 05.28.2017-21:00:00 21.5738 05.28.2017-22:00:00 21.5588 05.28.2017-23:00:00 21.5437 05.29.2017-00:00:00 21.5538 05.29.2017-01:00:00 21.5437 05.29.2017-02:00:00 21.5337 05.29.2017-03:00:00 21.5337 05.29.2017-04:00:00 21.5236 05.29.2017-05:00:00 21.5236 05.29.2017-06:00:00 21.5186 05.29.2017-07:00:00 21.5136 05.29.2017-08:00:00 21.4935 05.29.2017-09:00:00 21.4734 05.29.2017-10:00:00 21.4533 05.29.2017-11:00:00 21.4182 05.29.2017-12:00:00 21.4081 05.29.2017-13:00:00 21.3830 05.29.2017-14:00:00 21.3629 05.29.2017-15:00:00 21.3479 05.29.2017-16:00:00 21.3328 05.29.2017-17:00:00 21.3077 05.29.2017-18:00:00 21.2976 05.29.2017-19:00:00 21.2826 05.29.2017-20:00:00 21.2776 05.29.2017-21:00:00 21.2675 05.29.2017-22:00:00 21.2575 05.29.2017-23:00:00 21.2575 05.30.2017-00:00:00 21.2424 05.30.2017-01:00:00 21.2424 05.30.2017-02:00:00 21.2223 05.30.2017-03:00:00 21.2123 05.30.2017-04:00:00 21.2073 05.30.2017-05:00:00 21.1972 05.30.2017-06:00:00 21.1771 05.30.2017-07:00:00 21.1520 05.30.2017-08:00:00 21.1319 05.30.2017-09:00:00 21.1269 05.30.2017-10:00:00 21.1068 05.30.2017-11:00:00 21.0666 05.30.2017-12:00:00 21.0415 05.30.2017-13:00:00 21.0064 05.30.2017-14:00:00 20.9963 05.30.2017-15:00:00 20.9762 05.30.2017-16:00:00 20.9712 05.30.2017-17:00:00 20.9310 05.30.2017-18:00:00 20.9110 05.30.2017-19:00:00 20.8959 05.30.2017-20:00:00 20.9009 05.30.2017-21:00:00 20.8808 05.30.2017-22:00:00 20.8808 05.30.2017-23:00:00 20.8708 05.31.2017-00:00:00 20.8658 05.31.2017-01:00:00 20.8658 05.31.2017-02:00:00 20.8607 05.31.2017-03:00:00 20.8607 05.31.2017-04:00:00 20.8507 05.31.2017-05:00:00 20.8407 05.31.2017-06:00:00 20.8306 05.31.2017-07:00:00 20.8306 05.31.2017-08:00:00 20.8105 05.31.2017-09:00:00 20.8055 05.31.2017-10:00:00 20.8055 05.31.2017-11:00:00 20.8055 05.31.2017-12:00:00 20.7854 05.31.2017-13:00:00 20.7704 05.31.2017-14:00:00 20.7402 05.31.2017-15:00:00 20.7352 05.31.2017-16:00:00 20.7252 05.31.2017-17:00:00 20.7101 05.31.2017-18:00:00 20.7051 05.31.2017-19:00:00 20.6950 05.31.2017-20:00:00 20.6900 05.31.2017-21:00:00 20.6800 05.31.2017-22:00:00 20.6800 05.31.2017-23:00:00 20.6800 06.01.2017-00:00:00 20.6699 06.01.2017-01:00:00 20.6548 06.01.2017-02:00:00 20.6398 06.01.2017-03:00:00 20.6348 06.01.2017-04:00:00 20.6247 06.01.2017-05:00:00 20.6097 06.01.2017-06:00:00 20.6247 06.01.2017-07:00:00 20.6850 06.01.2017-08:00:00 20.8005 06.01.2017-09:00:00 20.8306 06.01.2017-10:00:00 20.8356 06.01.2017-11:00:00 20.8507 06.01.2017-12:00:00 20.8708 06.01.2017-13:00:00 20.9913 06.01.2017-14:00:00 21.0365 06.01.2017-15:00:00 21.2022 06.01.2017-16:00:00 21.2524 06.01.2017-17:00:00 21.2776 06.01.2017-18:00:00 21.2776 06.01.2017-19:00:00 21.2625 06.01.2017-20:00:00 21.2575 06.01.2017-21:00:00 21.2424 06.01.2017-22:00:00 21.2374 06.01.2017-23:00:00 21.2223 06.02.2017-00:00:00 21.2022 06.02.2017-01:00:00 21.1872 06.02.2017-02:00:00 21.1771 06.02.2017-03:00:00 21.1721 06.02.2017-04:00:00 21.1671 06.02.2017-05:00:00 21.1671 06.02.2017-06:00:00 21.1570 06.02.2017-07:00:00 21.1470 06.02.2017-08:00:00 21.1369 06.02.2017-09:00:00 21.1018 06.02.2017-10:00:00 21.0867 06.02.2017-11:00:00 21.0817 06.02.2017-12:00:00 21.0616 06.02.2017-13:00:00 21.0466 06.02.2017-14:00:00 21.0265 06.02.2017-15:00:00 21.0214 06.02.2017-16:00:00 20.9963 06.02.2017-17:00:00 20.9662 06.02.2017-18:00:00 20.9461 06.02.2017-19:00:00 20.9310 06.02.2017-20:00:00 20.9310 06.02.2017-21:00:00 20.9210 06.02.2017-22:00:00 20.9160 06.02.2017-23:00:00 20.9110 06.03.2017-00:00:00 20.9059 06.03.2017-01:00:00 20.8909 06.03.2017-02:00:00 20.8909 06.03.2017-03:00:00 20.8708 06.03.2017-04:00:00 20.8658 06.03.2017-05:00:00 20.8457 06.03.2017-06:00:00 20.8407 06.03.2017-07:00:00 20.8306 06.03.2017-08:00:00 20.8105 06.03.2017-09:00:00 20.7955 06.03.2017-10:00:00 20.7854 06.03.2017-11:00:00 20.7804 06.03.2017-12:00:00 20.7754 06.03.2017-13:00:00 20.7653 06.03.2017-14:00:00 20.7603 06.03.2017-15:00:00 20.7302 06.03.2017-16:00:00 20.7151 06.03.2017-17:00:00 20.7151 06.03.2017-18:00:00 20.7151 06.03.2017-19:00:00 20.7000 06.03.2017-20:00:00 20.6749 06.03.2017-21:00:00 20.6699 06.03.2017-22:00:00 20.6599 06.03.2017-23:00:00 20.6498 06.04.2017-00:00:00 20.6297 06.04.2017-01:00:00 20.6247 06.04.2017-02:00:00 20.6197 06.04.2017-03:00:00 20.6197 06.04.2017-04:00:00 20.6147 06.04.2017-05:00:00 20.5946 06.04.2017-06:00:00 20.5896 06.04.2017-07:00:00 20.5745 06.04.2017-08:00:00 20.5695 06.04.2017-09:00:00 20.5645 06.04.2017-10:00:00 20.5343 06.04.2017-11:00:00 20.5243 06.04.2017-12:00:00 20.4992 06.04.2017-13:00:00 20.4690 06.04.2017-14:00:00 20.4540 06.04.2017-15:00:00 20.4439 06.04.2017-16:00:00 20.4289 06.04.2017-17:00:00 20.4138 06.04.2017-18:00:00 20.4088 06.04.2017-19:00:00 20.3887 06.04.2017-20:00:00 20.3736 06.04.2017-21:00:00 20.3586 06.04.2017-22:00:00 20.3535 06.04.2017-23:00:00 20.3535 06.05.2017-00:00:00 20.3284 06.05.2017-01:00:00 20.3234 06.05.2017-02:00:00 20.3234 06.05.2017-03:00:00 20.3134 06.05.2017-04:00:00 20.2933 06.05.2017-05:00:00 20.2782 06.05.2017-06:00:00 20.2581 06.05.2017-07:00:00 20.2531 06.05.2017-08:00:00 20.2380 06.05.2017-09:00:00 20.2230 06.05.2017-10:00:00 20.2179 06.05.2017-11:00:00 20.1928 06.05.2017-12:00:00 20.1677 06.05.2017-13:00:00 20.1476 06.05.2017-14:00:00 20.1426 06.05.2017-15:00:00 20.1376 06.05.2017-16:00:00 20.1276 06.05.2017-17:00:00 20.0974 06.05.2017-18:00:00 20.0824 06.05.2017-19:00:00 20.0623 06.05.2017-20:00:00 20.0572 06.05.2017-21:00:00 20.0472 06.05.2017-22:00:00 20.0422 06.05.2017-23:00:00 20.0422 06.06.2017-00:00:00 20.0221 06.06.2017-01:00:00 20.0171 06.06.2017-02:00:00 20.0121 06.06.2017-03:00:00 20.0070 06.06.2017-04:00:00 19.9920 06.06.2017-05:00:00 19.9769 06.06.2017-06:00:00 19.9568 06.06.2017-07:00:00 19.9468 06.06.2017-08:00:00 19.9367 06.06.2017-09:00:00 19.9267 06.06.2017-10:00:00 19.8966 06.06.2017-11:00:00 19.9016 06.06.2017-12:00:00 19.9016 06.06.2017-13:00:00 19.8915 06.06.2017-14:00:00 19.8714 06.06.2017-15:00:00 19.8463 06.06.2017-16:00:00 19.8313 06.06.2017-17:00:00 19.8162 06.06.2017-18:00:00 19.8062 06.06.2017-19:00:00 19.7861 06.06.2017-20:00:00 19.7760 06.06.2017-21:00:00 19.7760 06.06.2017-22:00:00 19.7760 06.06.2017-23:00:00 19.7760 06.07.2017-00:00:00 19.7710 06.07.2017-01:00:00 19.7610 06.07.2017-02:00:00 19.7610 06.07.2017-03:00:00 19.7509 06.07.2017-04:00:00 19.7509 06.07.2017-05:00:00 19.7409 06.07.2017-06:00:00 19.7158 06.07.2017-07:00:00 19.6957 06.07.2017-08:00:00 19.6957 06.07.2017-09:00:00 19.6806 06.07.2017-10:00:00 19.6505 06.07.2017-11:00:00 19.6455 06.07.2017-12:00:00 19.6203 06.07.2017-13:00:00 19.6103 06.07.2017-14:00:00 19.5752 06.07.2017-15:00:00 19.5601 06.07.2017-16:00:00 19.5551 06.07.2017-17:00:00 19.5551 06.07.2017-18:00:00 19.5551 06.07.2017-19:00:00 19.5500 06.07.2017-20:00:00 19.5350 06.07.2017-21:00:00 19.5249 06.07.2017-22:00:00 19.5199 06.07.2017-23:00:00 19.5149 06.08.2017-00:00:00 19.5048 06.08.2017-01:00:00 19.5048 06.08.2017-02:00:00 19.4848 06.08.2017-03:00:00 19.4647 06.08.2017-04:00:00 19.4647 06.08.2017-05:00:00 19.4647 06.08.2017-06:00:00 19.5300 06.08.2017-07:00:00 19.5701 06.08.2017-08:00:00 19.6304 06.08.2017-09:00:00 19.7459 06.08.2017-10:00:00 19.9769 06.08.2017-11:00:00 20.0874 06.08.2017-12:00:00 20.1677 06.08.2017-13:00:00 20.2933 06.08.2017-14:00:00 20.3937 06.08.2017-15:00:00 20.4238 06.08.2017-16:00:00 20.4339 06.08.2017-17:00:00 20.4640 06.08.2017-18:00:00 20.5795 06.08.2017-19:00:00 20.6197 06.08.2017-20:00:00 20.6498 06.08.2017-21:00:00 20.6900 06.08.2017-22:00:00 20.6950 06.08.2017-23:00:00 20.7201 06.09.2017-00:00:00 20.7352 06.09.2017-01:00:00 20.7503 06.09.2017-02:00:00 20.7653 06.09.2017-03:00:00 20.7754 06.09.2017-04:00:00 20.7854 06.09.2017-05:00:00 20.8055 06.09.2017-06:00:00 20.8005 06.09.2017-07:00:00 20.8055 06.09.2017-08:00:00 20.7955 06.09.2017-09:00:00 20.8557 06.09.2017-10:00:00 20.8859 06.09.2017-11:00:00 20.9160 06.09.2017-12:00:00 20.9411 06.09.2017-13:00:00 20.9361 06.09.2017-14:00:00 20.9411 06.09.2017-15:00:00 20.9411 06.09.2017-16:00:00 20.9310 06.09.2017-17:00:00 20.9411 06.09.2017-18:00:00 20.9411 06.09.2017-19:00:00 20.9612 06.09.2017-20:00:00 20.9562 06.09.2017-21:00:00 20.9562 06.09.2017-22:00:00 20.9562 06.09.2017-23:00:00 20.9511 06.10.2017-00:00:00 20.9461 06.10.2017-01:00:00 20.9511 06.10.2017-02:00:00 20.9562 06.10.2017-03:00:00 20.9662 06.10.2017-04:00:00 20.9762 06.10.2017-05:00:00 20.9712 06.10.2017-06:00:00 20.9612 06.10.2017-07:00:00 20.9662 06.10.2017-08:00:00 20.9662 06.10.2017-09:00:00 20.9562 06.10.2017-10:00:00 20.9511 06.10.2017-11:00:00 20.9260 06.10.2017-12:00:00 20.9059 06.10.2017-13:00:00 20.8909 06.10.2017-14:00:00 20.8859 06.10.2017-15:00:00 20.8708 06.10.2017-16:00:00 20.8557 06.10.2017-17:00:00 20.8407 06.10.2017-18:00:00 20.8306 06.10.2017-19:00:00 20.8155 06.10.2017-20:00:00 20.8155 06.10.2017-21:00:00 20.8105 06.10.2017-22:00:00 20.7955 06.10.2017-23:00:00 20.7904 06.11.2017-00:00:00 20.7854 06.11.2017-01:00:00 20.7854 06.11.2017-02:00:00 20.7754 06.11.2017-03:00:00 20.7754 06.11.2017-04:00:00 20.7553 06.11.2017-05:00:00 20.7452 06.11.2017-06:00:00 20.7302 06.11.2017-07:00:00 20.7252 06.11.2017-08:00:00 20.7151 06.11.2017-09:00:00 20.7051 06.11.2017-10:00:00 20.6900 06.11.2017-11:00:00 20.6800 06.11.2017-12:00:00 20.6649 06.11.2017-13:00:00 20.6548 06.11.2017-14:00:00 20.6297 06.11.2017-15:00:00 20.5896 06.11.2017-16:00:00 20.5845 06.11.2017-17:00:00 20.5645 06.11.2017-18:00:00 20.5544 06.11.2017-19:00:00 20.5544 06.11.2017-20:00:00 20.5393 06.11.2017-21:00:00 20.5343 06.11.2017-22:00:00 20.5343 06.11.2017-23:00:00 20.5293 06.12.2017-00:00:00 20.5243 06.12.2017-01:00:00 20.5142 06.12.2017-02:00:00 20.4992 06.12.2017-03:00:00 20.4992 06.12.2017-04:00:00 20.5042 06.12.2017-05:00:00 20.4992 06.12.2017-06:00:00 20.4791 06.12.2017-07:00:00 20.4690 06.12.2017-08:00:00 20.4690 06.12.2017-09:00:00 20.4690 06.12.2017-10:00:00 20.4690 06.12.2017-11:00:00 20.4690 06.12.2017-12:00:00 20.4640 06.12.2017-13:00:00 20.4590 06.12.2017-14:00:00 20.4439 06.12.2017-15:00:00 20.4238 06.12.2017-16:00:00 20.4238 06.12.2017-17:00:00 20.4038 06.12.2017-18:00:00 20.3887 06.12.2017-19:00:00 20.3786 06.12.2017-20:00:00 20.3736 06.12.2017-21:00:00 20.3535 06.12.2017-22:00:00 20.3485 06.12.2017-23:00:00 20.3435 06.13.2017-00:00:00 20.3485 06.13.2017-01:00:00 20.3385 06.13.2017-02:00:00 20.3234 06.13.2017-03:00:00 20.3184 06.13.2017-04:00:00 20.3184 06.13.2017-05:00:00 20.3134 06.13.2017-06:00:00 20.3033 06.13.2017-07:00:00 20.2933 06.13.2017-08:00:00 20.2782 06.13.2017-09:00:00 20.2682 06.13.2017-10:00:00 20.2682 06.13.2017-11:00:00 20.2581 06.13.2017-12:00:00 20.2581 06.13.2017-13:00:00 20.2431 06.13.2017-14:00:00 20.2330 06.13.2017-15:00:00 20.2079 06.13.2017-16:00:00 20.1979 06.13.2017-17:00:00 20.1828 06.13.2017-18:00:00 20.1828 06.13.2017-19:00:00 20.1728 06.13.2017-20:00:00 20.1577 06.13.2017-21:00:00 20.1376 06.13.2017-22:00:00 20.1326 06.13.2017-23:00:00 20.1225 06.14.2017-00:00:00 20.1075 06.14.2017-01:00:00 20.1024 06.14.2017-02:00:00 20.1024 06.14.2017-03:00:00 20.1024 06.14.2017-04:00:00 20.0723 06.14.2017-05:00:00 20.0572 06.14.2017-06:00:00 20.0422 06.14.2017-07:00:00 20.0271 06.14.2017-08:00:00 20.0070 06.14.2017-09:00:00 19.9769 06.14.2017-10:00:00 19.9518 06.14.2017-11:00:00 19.9468 06.14.2017-12:00:00 19.9317 06.14.2017-13:00:00 19.9166 06.14.2017-14:00:00 19.8915 06.14.2017-15:00:00 19.8664 06.14.2017-16:00:00 19.8514 06.14.2017-17:00:00 19.8313 06.14.2017-18:00:00 19.8212 06.14.2017-19:00:00 19.8062 06.14.2017-20:00:00 19.7961 06.14.2017-21:00:00 19.7911 06.14.2017-22:00:00 19.7861 06.14.2017-23:00:00 19.7810 06.15.2017-00:00:00 19.7760 06.15.2017-01:00:00 19.7760 06.15.2017-02:00:00 19.7760 06.15.2017-03:00:00 19.7710 06.15.2017-04:00:00 19.7660 06.15.2017-05:00:00 19.7610 06.15.2017-06:00:00 19.7409 06.15.2017-07:00:00 19.7308 06.15.2017-08:00:00 19.7359 06.15.2017-09:00:00 19.7308 06.15.2017-10:00:00 19.7409 06.15.2017-11:00:00 19.8212 06.15.2017-12:00:00 20.0623 06.15.2017-13:00:00 20.3987 06.15.2017-14:00:00 20.9361 06.15.2017-15:00:00 21.4684 06.15.2017-16:00:00 22.0961 06.15.2017-17:00:00 22.4979 06.15.2017-18:00:00 22.7590 06.15.2017-19:00:00 22.9398 06.15.2017-20:00:00 23.1055 06.15.2017-21:00:00 23.2260 06.15.2017-22:00:00 23.3466 06.15.2017-23:00:00 23.5725 06.16.2017-00:00:00 23.6981 06.16.2017-01:00:00 23.7935 06.16.2017-02:00:00 23.8287 06.16.2017-03:00:00 23.8688 06.16.2017-04:00:00 23.8738 06.16.2017-05:00:00 23.9040 06.16.2017-06:00:00 23.9743 06.16.2017-07:00:00 24.0346 06.16.2017-08:00:00 24.0647 06.16.2017-09:00:00 24.0848 06.16.2017-10:00:00 24.1049 06.16.2017-11:00:00 24.1149 06.16.2017-12:00:00 24.1501 06.16.2017-13:00:00 24.1551 06.16.2017-14:00:00 24.1701 06.16.2017-15:00:00 24.1802 06.16.2017-16:00:00 24.1802 06.16.2017-17:00:00 24.2053 06.16.2017-18:00:00 24.2053 06.16.2017-19:00:00 24.1902 06.16.2017-20:00:00 24.1852 06.16.2017-21:00:00 24.1802 06.16.2017-22:00:00 24.1802 06.16.2017-23:00:00 24.1902 06.17.2017-00:00:00 24.1952 06.17.2017-01:00:00 24.1902 06.17.2017-02:00:00 24.1852 06.17.2017-03:00:00 24.1902 06.17.2017-04:00:00 24.1902 06.17.2017-05:00:00 24.1802 06.17.2017-06:00:00 24.1651 06.17.2017-07:00:00 24.1651 06.17.2017-08:00:00 24.1651 06.17.2017-09:00:00 24.1601 06.17.2017-10:00:00 24.1601 06.17.2017-11:00:00 24.1450 06.17.2017-12:00:00 24.1300 06.17.2017-13:00:00 24.1300 06.17.2017-14:00:00 24.1149 06.17.2017-15:00:00 24.1099 06.17.2017-16:00:00 24.0998 06.17.2017-17:00:00 24.0898 06.17.2017-18:00:00 24.0797 06.17.2017-19:00:00 24.0697 06.17.2017-20:00:00 24.0697 06.17.2017-21:00:00 24.0697 06.17.2017-22:00:00 24.0546 06.17.2017-23:00:00 24.0396 06.18.2017-00:00:00 24.0396 06.18.2017-01:00:00 24.0396 06.18.2017-02:00:00 24.0195 06.18.2017-03:00:00 24.0044 06.18.2017-04:00:00 23.9994 06.18.2017-05:00:00 23.9994 06.18.2017-06:00:00 23.9843 06.18.2017-07:00:00 23.9743 06.18.2017-08:00:00 23.9743 06.18.2017-09:00:00 23.9743 06.18.2017-10:00:00 23.9944 06.18.2017-11:00:00 23.9994 06.18.2017-12:00:00 23.9944 06.18.2017-13:00:00 23.9843 06.18.2017-14:00:00 23.9793 06.18.2017-15:00:00 23.9743 06.18.2017-16:00:00 23.9693 06.18.2017-17:00:00 23.9592 06.18.2017-18:00:00 23.9241 06.18.2017-19:00:00 23.9090 06.18.2017-20:00:00 23.8939 06.18.2017-21:00:00 23.8738 06.18.2017-22:00:00 23.8538 06.18.2017-23:00:00 23.8387 06.19.2017-00:00:00 23.8287 06.19.2017-01:00:00 23.8186 06.19.2017-02:00:00 23.8086 06.19.2017-03:00:00 23.7684 06.19.2017-04:00:00 23.7383 06.19.2017-05:00:00 23.7332 06.19.2017-06:00:00 23.7182 06.19.2017-07:00:00 23.7031 06.19.2017-08:00:00 23.6830 06.19.2017-09:00:00 23.6680 06.19.2017-10:00:00 23.6479 06.19.2017-11:00:00 23.6278 06.19.2017-12:00:00 23.6127 06.19.2017-13:00:00 23.6077 06.19.2017-14:00:00 23.5776 06.19.2017-15:00:00 23.5625 06.19.2017-16:00:00 23.5424 06.19.2017-17:00:00 23.5273 06.19.2017-18:00:00 23.5173 06.19.2017-19:00:00 23.5022 06.19.2017-20:00:00 23.4872 06.19.2017-21:00:00 23.4922 06.19.2017-22:00:00 23.4821 06.19.2017-23:00:00 23.4470 06.20.2017-00:00:00 23.4370 06.20.2017-01:00:00 23.4319 06.20.2017-02:00:00 23.4219 06.20.2017-03:00:00 23.4169 06.20.2017-04:00:00 23.4068 06.20.2017-05:00:00 23.3968 06.20.2017-06:00:00 23.3918 06.20.2017-07:00:00 23.3867 06.20.2017-08:00:00 23.3817 06.20.2017-09:00:00 23.3767 06.20.2017-10:00:00 23.3717 06.20.2017-11:00:00 23.3516 06.20.2017-12:00:00 23.3415 06.20.2017-13:00:00 23.3265 06.20.2017-14:00:00 23.3164 06.20.2017-15:00:00 23.3064 06.20.2017-16:00:00 23.3014 06.20.2017-17:00:00 23.2913 06.20.2017-18:00:00 23.2612 06.20.2017-19:00:00 23.2461 06.20.2017-20:00:00 23.2411 06.20.2017-21:00:00 23.2411 06.20.2017-22:00:00 23.2210 06.20.2017-23:00:00 23.1959 06.21.2017-00:00:00 23.1708 06.21.2017-01:00:00 23.1607 06.21.2017-02:00:00 23.1306 06.21.2017-03:00:00 23.1105 06.21.2017-04:00:00 23.0904 06.21.2017-05:00:00 23.0804 06.21.2017-06:00:00 23.0754 06.21.2017-07:00:00 23.0603 06.21.2017-08:00:00 23.0352 06.21.2017-09:00:00 23.0252 06.21.2017-10:00:00 23.0000 06.21.2017-11:00:00 22.9800 06.21.2017-12:00:00 22.9549 06.21.2017-13:00:00 22.9398 06.21.2017-14:00:00 22.9147 06.21.2017-15:00:00 22.8695 06.21.2017-16:00:00 22.8343 06.21.2017-17:00:00 22.8092 06.21.2017-18:00:00 22.7942 06.21.2017-19:00:00 22.7891 06.21.2017-20:00:00 22.7791 06.21.2017-21:00:00 22.7540 06.21.2017-22:00:00 22.7439 06.21.2017-23:00:00 22.7289 06.22.2017-00:00:00 22.7088 06.22.2017-01:00:00 22.6987 06.22.2017-02:00:00 22.6787 06.22.2017-03:00:00 22.6586 06.22.2017-04:00:00 22.6435 06.22.2017-05:00:00 22.6184 06.22.2017-06:00:00 22.5983 06.22.2017-07:00:00 22.5682 06.22.2017-08:00:00 22.5481 06.22.2017-09:00:00 22.5280 06.22.2017-10:00:00 22.4979 06.22.2017-11:00:00 22.4527 06.22.2017-12:00:00 22.4426 06.22.2017-13:00:00 22.4225 06.22.2017-14:00:00 22.4075 06.22.2017-15:00:00 22.3773 06.22.2017-16:00:00 22.3573 06.22.2017-17:00:00 22.3221 06.22.2017-18:00:00 22.3171 06.22.2017-19:00:00 22.3020 06.22.2017-20:00:00 22.2869 06.22.2017-21:00:00 22.2618 06.22.2017-22:00:00 22.2518 06.22.2017-23:00:00 22.2418 06.23.2017-00:00:00 22.2317 06.23.2017-01:00:00 22.2217 06.23.2017-02:00:00 22.2217 06.23.2017-03:00:00 22.2066 06.23.2017-04:00:00 22.2016 06.23.2017-05:00:00 22.1915 06.23.2017-06:00:00 22.1714 06.23.2017-07:00:00 22.1413 06.23.2017-08:00:00 22.1212 06.23.2017-09:00:00 22.0911 06.23.2017-10:00:00 22.0559 06.23.2017-11:00:00 22.0208 06.23.2017-12:00:00 22.0158 06.23.2017-13:00:00 21.9907 06.23.2017-14:00:00 21.9907 06.23.2017-15:00:00 21.9655 06.23.2017-16:00:00 21.9505 06.23.2017-17:00:00 21.9254 06.23.2017-18:00:00 21.8952 06.23.2017-19:00:00 21.8651 06.23.2017-20:00:00 21.8551 06.23.2017-21:00:00 21.8400 06.23.2017-22:00:00 21.8249 06.23.2017-23:00:00 21.8149 06.24.2017-00:00:00 21.8099 06.24.2017-01:00:00 21.7948 06.24.2017-02:00:00 21.7848 06.24.2017-03:00:00 21.7546 06.24.2017-04:00:00 21.7396 06.24.2017-05:00:00 21.7295 06.24.2017-06:00:00 21.7195 06.24.2017-07:00:00 21.7145 06.24.2017-08:00:00 21.6944 06.24.2017-09:00:00 21.6793 06.24.2017-10:00:00 21.6391 06.24.2017-11:00:00 21.6291 06.24.2017-12:00:00 21.6090 06.24.2017-13:00:00 21.6040 06.24.2017-14:00:00 21.5889 06.24.2017-15:00:00 21.5738 06.24.2017-16:00:00 21.5638 06.24.2017-17:00:00 21.5588 06.24.2017-18:00:00 21.5337 06.24.2017-19:00:00 21.4985 06.24.2017-20:00:00 21.4885 06.24.2017-21:00:00 21.4734 06.24.2017-22:00:00 21.4684 06.24.2017-23:00:00 21.4583 06.25.2017-00:00:00 21.4533 06.25.2017-01:00:00 21.4383 06.25.2017-02:00:00 21.4282 06.25.2017-03:00:00 21.4031 06.25.2017-04:00:00 21.3880 06.25.2017-05:00:00 21.3629 06.25.2017-06:00:00 21.3228 06.25.2017-07:00:00 21.2876 06.25.2017-08:00:00 21.2725 06.25.2017-09:00:00 21.2474 06.25.2017-10:00:00 21.2474 06.25.2017-11:00:00 21.2273 06.25.2017-12:00:00 21.2173 06.25.2017-13:00:00 21.2022 06.25.2017-14:00:00 21.1922 06.25.2017-15:00:00 21.1821 06.25.2017-16:00:00 21.1821 06.25.2017-17:00:00 21.1621 06.25.2017-18:00:00 21.1520 06.25.2017-19:00:00 21.1319 06.25.2017-20:00:00 21.0917 06.25.2017-21:00:00 21.0666 06.25.2017-22:00:00 21.0466 06.25.2017-23:00:00 21.0365 06.26.2017-00:00:00 21.0265 06.26.2017-01:00:00 21.0214 06.26.2017-02:00:00 21.0114 06.26.2017-03:00:00 20.9963 06.26.2017-04:00:00 20.9762 06.26.2017-05:00:00 20.9612 06.26.2017-06:00:00 20.9511 06.26.2017-07:00:00 20.9361 06.26.2017-08:00:00 20.9310 06.26.2017-09:00:00 20.9160 06.26.2017-10:00:00 20.8808 06.26.2017-11:00:00 20.8407 06.26.2017-12:00:00 20.8155 06.26.2017-13:00:00 20.8005 06.26.2017-14:00:00 20.7704 06.26.2017-15:00:00 20.7352 06.26.2017-16:00:00 20.7252 06.26.2017-17:00:00 20.7201 06.26.2017-18:00:00 20.7000 06.26.2017-19:00:00 20.6749 06.26.2017-20:00:00 20.6548 06.26.2017-21:00:00 20.6498 06.26.2017-22:00:00 20.6247 06.26.2017-23:00:00 20.6097 06.27.2017-00:00:00 20.5795 06.27.2017-01:00:00 20.5695 06.27.2017-02:00:00 20.5695 06.27.2017-03:00:00 20.5695 06.27.2017-04:00:00 20.5544 06.27.2017-05:00:00 20.5343 06.27.2017-06:00:00 20.5142 06.27.2017-07:00:00 20.4992 06.27.2017-08:00:00 20.4690 06.27.2017-09:00:00 20.4490 06.27.2017-10:00:00 20.4088 06.27.2017-11:00:00 20.3887 06.27.2017-12:00:00 20.3435 06.27.2017-13:00:00 20.3083 06.27.2017-14:00:00 20.2832 06.27.2017-15:00:00 20.2330 06.27.2017-16:00:00 20.2129 06.27.2017-17:00:00 20.1979 06.27.2017-18:00:00 20.1878 06.27.2017-19:00:00 20.1577 06.27.2017-20:00:00 20.1326 06.27.2017-21:00:00 20.1125 06.27.2017-22:00:00 20.1125 06.27.2017-23:00:00 20.0974 06.28.2017-00:00:00 20.0924 06.28.2017-01:00:00 20.0773 06.28.2017-02:00:00 20.0572 06.28.2017-03:00:00 20.0572 06.28.2017-04:00:00 20.0472 06.28.2017-05:00:00 20.0321 06.28.2017-06:00:00 20.0171 06.28.2017-07:00:00 19.9719 06.28.2017-08:00:00 19.9568 06.28.2017-09:00:00 19.9166 06.28.2017-10:00:00 19.8714 06.28.2017-11:00:00 19.8514 06.28.2017-12:00:00 19.8112 06.28.2017-13:00:00 19.7810 06.28.2017-14:00:00 19.7559 06.28.2017-15:00:00 19.7258 06.28.2017-16:00:00 19.7158 06.28.2017-17:00:00 19.6957 06.28.2017-18:00:00 19.6555 06.28.2017-19:00:00 19.6354 06.28.2017-20:00:00 19.6254 06.28.2017-21:00:00 19.6203 06.28.2017-22:00:00 19.5952 06.28.2017-23:00:00 19.5902 06.29.2017-00:00:00 19.5752 06.29.2017-01:00:00 19.5651 06.29.2017-02:00:00 19.5551 06.29.2017-03:00:00 19.5500 06.29.2017-04:00:00 19.5500 06.29.2017-05:00:00 19.5500 06.29.2017-06:00:00 19.5249 06.29.2017-07:00:00 19.5099 06.29.2017-08:00:00 19.4898 06.29.2017-09:00:00 19.4797 06.29.2017-10:00:00 19.4546 06.29.2017-11:00:00 19.4145 06.29.2017-12:00:00 19.3793 06.29.2017-13:00:00 19.3542 06.29.2017-14:00:00 19.3241 06.29.2017-15:00:00 19.2789 06.29.2017-16:00:00 19.2538 06.29.2017-17:00:00 19.2136 06.29.2017-18:00:00 19.1885 06.29.2017-19:00:00 19.1684 06.29.2017-20:00:00 19.1583 06.29.2017-21:00:00 19.1533 06.29.2017-22:00:00 19.1332 06.29.2017-23:00:00 19.1131 06.30.2017-00:00:00 19.1031 06.30.2017-01:00:00 19.0931 06.30.2017-02:00:00 19.0830 06.30.2017-03:00:00 19.0830 06.30.2017-04:00:00 19.0679 06.30.2017-05:00:00 19.0579 06.30.2017-06:00:00 19.0428 06.30.2017-07:00:00 19.0227 06.30.2017-08:00:00 18.9926 06.30.2017-09:00:00 18.9474 06.30.2017-10:00:00 18.9273 06.30.2017-11:00:00 18.9123 06.30.2017-12:00:00 18.8821 06.30.2017-13:00:00 18.8620 06.30.2017-14:00:00 18.8470 06.30.2017-15:00:00 18.8369 06.30.2017-16:00:00 18.7917 06.30.2017-17:00:00 18.7566 06.30.2017-18:00:00 18.7315 06.30.2017-19:00:00 18.7064 06.30.2017-20:00:00 18.7114 06.30.2017-21:00:00 18.7164 06.30.2017-22:00:00 18.7014 06.30.2017-23:00:00 18.6863 07.01.2017-00:00:00 18.6863 07.01.2017-01:00:00 18.6863 07.01.2017-02:00:00 18.6712 07.01.2017-03:00:00 18.6662 07.01.2017-04:00:00 18.6562 07.01.2017-05:00:00 18.6461 07.01.2017-06:00:00 18.6310 07.01.2017-07:00:00 18.5959 07.01.2017-08:00:00 18.5909 07.01.2017-09:00:00 18.5758 07.01.2017-10:00:00 18.5557 07.01.2017-11:00:00 18.5306 07.01.2017-12:00:00 18.5155 07.01.2017-13:00:00 18.4854 07.01.2017-14:00:00 18.4653 07.01.2017-15:00:00 18.4352 07.01.2017-16:00:00 18.4000 07.01.2017-17:00:00 18.3850 07.01.2017-18:00:00 18.3699 07.01.2017-19:00:00 18.3448 07.01.2017-20:00:00 18.3297 07.01.2017-21:00:00 18.3197 07.01.2017-22:00:00 18.3147 07.01.2017-23:00:00 18.2996 07.02.2017-00:00:00 18.2845 07.02.2017-01:00:00 18.2795 07.02.2017-02:00:00 18.2745 07.02.2017-03:00:00 18.2745 07.02.2017-04:00:00 18.2745 07.02.2017-05:00:00 18.2645 07.02.2017-06:00:00 18.2494 07.02.2017-07:00:00 18.2243 07.02.2017-08:00:00 18.2042 07.02.2017-09:00:00 18.1841 07.02.2017-10:00:00 18.1640 07.02.2017-11:00:00 18.1439 07.02.2017-12:00:00 18.1088 07.02.2017-13:00:00 18.0786 07.02.2017-14:00:00 18.0837 07.02.2017-15:00:00 18.0786 07.02.2017-16:00:00 18.0435 07.02.2017-17:00:00 18.0033 07.02.2017-18:00:00 17.9782 07.02.2017-19:00:00 17.9732 07.02.2017-20:00:00 17.9682 07.02.2017-21:00:00 17.9581 07.02.2017-22:00:00 17.9531 07.02.2017-23:00:00 17.9531 07.03.2017-00:00:00 17.9380 07.03.2017-01:00:00 17.9330 07.03.2017-02:00:00 17.9280 07.03.2017-03:00:00 17.9330 07.03.2017-04:00:00 17.9230 07.03.2017-05:00:00 17.9129 07.03.2017-06:00:00 17.9029 07.03.2017-07:00:00 17.8727 07.03.2017-08:00:00 17.8677 07.03.2017-09:00:00 17.8476 07.03.2017-10:00:00 17.8275 07.03.2017-11:00:00 17.8024 07.03.2017-12:00:00 17.7723 07.03.2017-13:00:00 17.7522 07.03.2017-14:00:00 17.7472 07.03.2017-15:00:00 17.7020 07.03.2017-16:00:00 17.6920 07.03.2017-17:00:00 17.6618 07.03.2017-18:00:00 17.6367 07.03.2017-19:00:00 17.5965 07.03.2017-20:00:00 17.5965 07.03.2017-21:00:00 17.5865 07.03.2017-22:00:00 17.5765 07.03.2017-23:00:00 17.5664 07.04.2017-00:00:00 17.5614 07.04.2017-01:00:00 17.5413 07.04.2017-02:00:00 17.5262 07.04.2017-03:00:00 17.5212 07.04.2017-04:00:00 17.5112 07.04.2017-05:00:00 17.4961 07.04.2017-06:00:00 17.4710 07.04.2017-07:00:00 17.4459 07.04.2017-08:00:00 17.4358 07.04.2017-09:00:00 17.4107 07.04.2017-10:00:00 17.3806 07.04.2017-11:00:00 17.3404 07.04.2017-12:00:00 17.3153 07.04.2017-13:00:00 17.3003 07.04.2017-14:00:00 17.2551 07.04.2017-15:00:00 17.2299 07.04.2017-16:00:00 17.2048 07.04.2017-17:00:00 17.1797 07.04.2017-18:00:00 17.1546 07.04.2017-19:00:00 17.1345 07.04.2017-20:00:00 17.1144 07.04.2017-21:00:00 17.0944 07.04.2017-22:00:00 17.0793 07.04.2017-23:00:00 17.0693 07.05.2017-00:00:00 17.0542 07.05.2017-01:00:00 17.0341 07.05.2017-02:00:00 17.0190 07.05.2017-03:00:00 17.0190 07.05.2017-04:00:00 17.0140 07.05.2017-05:00:00 17.0090 07.05.2017-06:00:00 16.9989 07.05.2017-07:00:00 16.9889 07.05.2017-08:00:00 16.9789 07.05.2017-09:00:00 16.9588 07.05.2017-10:00:00 16.9387 07.05.2017-11:00:00 16.9286 07.05.2017-12:00:00 16.9086 07.05.2017-13:00:00 16.9035 07.05.2017-14:00:00 16.8734 07.05.2017-15:00:00 16.8533 07.05.2017-16:00:00 16.8332 07.05.2017-17:00:00 16.8182 07.05.2017-18:00:00 16.8131 07.05.2017-19:00:00 16.8031 07.05.2017-20:00:00 16.7981 07.05.2017-21:00:00 16.7880 07.05.2017-22:00:00 16.7830 07.05.2017-23:00:00 16.7730 07.06.2017-00:00:00 16.7629 07.06.2017-01:00:00 16.7629 07.06.2017-02:00:00 16.7479 07.06.2017-03:00:00 16.7479 07.06.2017-04:00:00 16.7529 07.06.2017-05:00:00 16.7428 07.06.2017-06:00:00 16.7378 07.06.2017-07:00:00 16.7278 07.06.2017-08:00:00 16.7077 07.06.2017-09:00:00 16.6675 07.06.2017-10:00:00 16.6524 07.06.2017-11:00:00 16.6273 07.06.2017-12:00:00 16.6072 07.06.2017-13:00:00 16.5771 07.06.2017-14:00:00 16.5470 07.06.2017-15:00:00 16.5319 07.06.2017-16:00:00 16.5168 07.06.2017-17:00:00 16.5068 07.06.2017-18:00:00 16.4968 07.06.2017-19:00:00 16.4767 07.06.2017-20:00:00 16.4867 07.06.2017-21:00:00 16.4867 07.06.2017-22:00:00 16.4817 07.06.2017-23:00:00 16.4566 07.07.2017-00:00:00 16.4616 07.07.2017-01:00:00 16.4516 07.07.2017-02:00:00 16.4566 07.07.2017-03:00:00 16.4516 07.07.2017-04:00:00 16.4516 07.07.2017-05:00:00 16.4415 07.07.2017-06:00:00 16.4114 07.07.2017-07:00:00 16.3762 07.07.2017-08:00:00 16.3612 07.07.2017-09:00:00 16.3361 07.07.2017-10:00:00 16.3260 07.07.2017-11:00:00 16.2959 07.07.2017-12:00:00 16.2457 07.07.2017-13:00:00 16.2206 07.07.2017-14:00:00 16.1854 07.07.2017-15:00:00 16.1653 07.07.2017-16:00:00 16.1352 07.07.2017-17:00:00 16.1051 07.07.2017-18:00:00 16.0749 07.07.2017-19:00:00 16.0699 07.07.2017-20:00:00 16.0749 07.07.2017-21:00:00 16.0649 07.07.2017-22:00:00 16.0599 07.07.2017-23:00:00 16.0498 07.08.2017-00:00:00 16.0498 07.08.2017-01:00:00 16.0448 07.08.2017-02:00:00 16.0398 07.08.2017-03:00:00 16.0197 07.08.2017-04:00:00 16.0197 07.08.2017-05:00:00 16.0147 07.08.2017-06:00:00 16.0147 07.08.2017-07:00:00 15.9946 07.08.2017-08:00:00 15.9896 07.08.2017-09:00:00 15.9695 07.08.2017-10:00:00 15.9343 07.08.2017-11:00:00 15.9092 07.08.2017-12:00:00 15.8540 07.08.2017-13:00:00 15.7987 07.08.2017-14:00:00 15.7686 07.08.2017-15:00:00 15.7435 07.08.2017-16:00:00 15.7134 07.08.2017-17:00:00 15.6832 07.08.2017-18:00:00 15.6682 07.08.2017-19:00:00 15.6481 07.08.2017-20:00:00 15.6330 07.08.2017-21:00:00 15.6230 07.08.2017-22:00:00 15.6179 07.08.2017-23:00:00 15.6179 07.09.2017-00:00:00 15.6179 07.09.2017-01:00:00 15.6079 07.09.2017-02:00:00 15.5978 07.09.2017-03:00:00 15.5878 07.09.2017-04:00:00 15.5677 07.09.2017-05:00:00 15.5577 07.09.2017-06:00:00 15.5326 07.09.2017-07:00:00 15.4924 07.09.2017-08:00:00 15.4723 07.09.2017-09:00:00 15.4321 07.09.2017-10:00:00 15.3970 07.09.2017-11:00:00 15.3869 07.09.2017-12:00:00 15.3618 07.09.2017-13:00:00 15.3417 07.09.2017-14:00:00 15.3317 07.09.2017-15:00:00 15.3066 07.09.2017-16:00:00 15.2915 07.09.2017-17:00:00 15.2614 07.09.2017-18:00:00 15.2413 07.09.2017-19:00:00 15.2262 07.09.2017-20:00:00 15.2162 07.09.2017-21:00:00 15.2112 07.09.2017-22:00:00 15.2162 07.09.2017-23:00:00 15.2212 07.10.2017-00:00:00 15.2011 07.10.2017-01:00:00 15.1961 07.10.2017-02:00:00 15.1911 07.10.2017-03:00:00 15.1911 07.10.2017-04:00:00 15.1810 07.10.2017-05:00:00 15.1710 07.10.2017-06:00:00 15.1660 07.10.2017-07:00:00 15.1409 07.10.2017-08:00:00 15.1107 07.10.2017-09:00:00 15.0906 07.10.2017-10:00:00 15.0605 07.10.2017-11:00:00 15.0404 07.10.2017-12:00:00 15.0103 07.10.2017-13:00:00 14.9701 07.10.2017-14:00:00 14.9400 07.10.2017-15:00:00 14.9299 07.10.2017-16:00:00 14.9149 07.10.2017-17:00:00 14.8847 07.10.2017-18:00:00 14.8747 07.10.2017-19:00:00 14.8546 07.10.2017-20:00:00 14.8496 07.10.2017-21:00:00 14.8446 07.10.2017-22:00:00 14.8345 07.10.2017-23:00:00 14.8245 07.11.2017-00:00:00 14.8245 07.11.2017-01:00:00 14.8195 07.11.2017-02:00:00 14.8094 07.11.2017-03:00:00 14.8044 07.11.2017-04:00:00 14.8094 07.11.2017-05:00:00 14.7994 07.11.2017-06:00:00 14.7843 07.11.2017-07:00:00 14.7743 07.11.2017-08:00:00 14.7441 07.11.2017-09:00:00 14.7240 07.11.2017-10:00:00 14.7090 07.11.2017-11:00:00 14.6688 07.11.2017-12:00:00 14.6537 07.11.2017-13:00:00 14.6035 07.11.2017-14:00:00 14.5734 07.11.2017-15:00:00 14.5483 07.11.2017-16:00:00 14.5282 07.11.2017-17:00:00 14.4730 07.11.2017-18:00:00 14.4478 07.11.2017-19:00:00 14.4428 07.11.2017-20:00:00 14.4278 07.11.2017-21:00:00 14.4177 07.11.2017-22:00:00 14.4027 07.11.2017-23:00:00 14.3976 07.12.2017-00:00:00 14.3675 07.12.2017-01:00:00 14.3625 07.12.2017-02:00:00 14.3625 07.12.2017-03:00:00 14.3524 07.12.2017-04:00:00 14.3424 07.12.2017-05:00:00 14.3374 07.12.2017-06:00:00 14.3223 07.12.2017-07:00:00 14.3173 07.12.2017-08:00:00 14.2972 07.12.2017-09:00:00 14.2721 07.12.2017-10:00:00 14.2269 07.12.2017-11:00:00 14.2068 07.12.2017-12:00:00 14.1666 07.12.2017-13:00:00 14.1415 07.12.2017-14:00:00 14.1164 07.12.2017-15:00:00 14.0863 07.12.2017-16:00:00 14.0561 07.12.2017-17:00:00 14.0310 07.12.2017-18:00:00 13.9858 07.12.2017-19:00:00 13.9708 07.12.2017-20:00:00 13.9557 07.12.2017-21:00:00 13.9607 07.12.2017-22:00:00 13.9406 07.12.2017-23:00:00 13.9356 07.13.2017-00:00:00 13.9306 07.13.2017-01:00:00 13.9356 07.13.2017-02:00:00 13.9406 07.13.2017-03:00:00 13.9406 07.13.2017-04:00:00 13.9406 07.13.2017-05:00:00 13.9256 07.13.2017-06:00:00 13.9206 07.13.2017-07:00:00 13.9005 07.13.2017-08:00:00 13.8754 07.13.2017-09:00:00 13.8653 07.13.2017-10:00:00 13.8352 07.13.2017-11:00:00 13.7950 07.13.2017-12:00:00 13.7448 07.13.2017-13:00:00 13.7197 07.13.2017-14:00:00 13.6895 07.13.2017-15:00:00 13.6594 07.13.2017-16:00:00 13.6393 07.13.2017-17:00:00 13.6142 07.13.2017-18:00:00 13.5941 07.13.2017-19:00:00 13.5891 07.13.2017-20:00:00 13.5841 07.13.2017-21:00:00 13.5740 07.13.2017-22:00:00 13.5640 07.13.2017-23:00:00 13.5590 07.14.2017-00:00:00 13.5489 07.14.2017-01:00:00 13.5439 07.14.2017-02:00:00 13.5489 07.14.2017-03:00:00 13.5489 07.14.2017-04:00:00 13.5339 07.14.2017-05:00:00 13.5238 07.14.2017-06:00:00 13.5037 07.14.2017-07:00:00 13.4786 07.14.2017-08:00:00 13.4334 07.14.2017-09:00:00 13.3732 07.14.2017-10:00:00 13.3481 07.14.2017-11:00:00 13.3079 07.14.2017-12:00:00 13.2778 07.14.2017-13:00:00 13.2627 07.14.2017-14:00:00 13.2125 07.14.2017-15:00:00 13.2125 07.14.2017-16:00:00 13.1723 07.14.2017-17:00:00 13.1522 07.14.2017-18:00:00 13.1321 07.14.2017-19:00:00 13.1171 07.14.2017-20:00:00 13.1120 07.14.2017-21:00:00 13.1171 07.14.2017-22:00:00 13.1070 07.14.2017-23:00:00 13.0970 07.15.2017-00:00:00 13.0920 07.15.2017-01:00:00 13.0869 07.15.2017-02:00:00 13.0869 07.15.2017-03:00:00 13.0769 07.15.2017-04:00:00 13.0719 07.15.2017-05:00:00 13.0719 07.15.2017-06:00:00 13.0568 07.15.2017-07:00:00 13.0317 07.15.2017-08:00:00 13.0016 07.15.2017-09:00:00 12.9965 07.15.2017-10:00:00 12.9714 07.15.2017-11:00:00 12.9513 07.15.2017-12:00:00 12.9011 07.15.2017-13:00:00 12.8911 07.15.2017-14:00:00 12.8810 07.15.2017-15:00:00 12.8358 07.15.2017-16:00:00 12.8157 07.15.2017-17:00:00 12.7957 07.15.2017-18:00:00 12.7655 07.15.2017-19:00:00 12.7555 07.15.2017-20:00:00 12.7706 07.15.2017-21:00:00 12.7706 07.15.2017-22:00:00 12.7706 07.15.2017-23:00:00 12.7655 07.16.2017-00:00:00 12.7605 07.16.2017-01:00:00 12.7555 07.16.2017-02:00:00 12.7505 07.16.2017-03:00:00 12.7454 07.16.2017-04:00:00 12.7454 07.16.2017-05:00:00 12.7404 07.16.2017-06:00:00 12.7354 07.16.2017-07:00:00 12.7203 07.16.2017-08:00:00 12.7153 07.16.2017-09:00:00 12.7053 07.16.2017-10:00:00 12.6902 07.16.2017-11:00:00 12.6651 07.16.2017-12:00:00 12.6550 07.16.2017-13:00:00 12.6299 07.16.2017-14:00:00 12.6149 07.16.2017-15:00:00 12.5948 07.16.2017-16:00:00 12.5697 07.16.2017-17:00:00 12.5446 07.16.2017-18:00:00 12.5295 07.16.2017-19:00:00 12.5245 07.16.2017-20:00:00 12.5295 07.16.2017-21:00:00 12.5395 07.16.2017-22:00:00 12.5345 07.16.2017-23:00:00 12.5345 07.17.2017-00:00:00 12.5245 07.17.2017-01:00:00 12.5295 07.17.2017-02:00:00 12.5144 07.17.2017-03:00:00 12.5094 07.17.2017-04:00:00 12.5094 07.17.2017-05:00:00 12.5094 07.17.2017-06:00:00 12.4944 07.17.2017-07:00:00 12.4893 07.17.2017-08:00:00 12.4743 07.17.2017-09:00:00 12.4743 07.17.2017-10:00:00 12.4441 07.17.2017-11:00:00 12.4291 07.17.2017-12:00:00 12.3889 07.17.2017-13:00:00 12.3738 07.17.2017-14:00:00 12.3688 07.17.2017-15:00:00 12.3136 07.17.2017-16:00:00 12.2935 07.17.2017-17:00:00 12.2784 07.17.2017-18:00:00 12.2633 07.17.2017-19:00:00 12.2382 07.17.2017-20:00:00 12.2282 07.17.2017-21:00:00 12.2232 07.17.2017-22:00:00 12.2232 07.17.2017-23:00:00 12.2181 07.18.2017-00:00:00 12.2181 07.18.2017-01:00:00 12.2131 07.18.2017-02:00:00 12.2081 07.18.2017-03:00:00 12.2031 07.18.2017-04:00:00 12.2031 07.18.2017-05:00:00 12.1981 07.18.2017-06:00:00 12.1981 07.18.2017-07:00:00 12.1830 07.18.2017-08:00:00 12.1830 07.18.2017-09:00:00 12.1830 07.18.2017-10:00:00 12.1629 07.18.2017-11:00:00 12.1177 07.18.2017-12:00:00 12.0976 07.18.2017-13:00:00 12.0926 07.18.2017-14:00:00 12.0775 07.18.2017-15:00:00 12.0625 07.18.2017-16:00:00 12.0424 07.18.2017-17:00:00 12.0424 07.18.2017-18:00:00 12.0323 07.18.2017-19:00:00 12.0273 07.18.2017-20:00:00 12.0323 07.18.2017-21:00:00 12.0323 07.18.2017-22:00:00 12.0273 07.18.2017-23:00:00 12.0223 07.19.2017-00:00:00 12.0072 07.19.2017-01:00:00 12.0072 07.19.2017-02:00:00 12.0123 07.19.2017-03:00:00 12.0123 07.19.2017-04:00:00 12.0123 07.19.2017-05:00:00 12.0022 07.19.2017-06:00:00 11.9972 07.19.2017-07:00:00 11.9871 07.19.2017-08:00:00 11.9671 07.19.2017-09:00:00 11.9419 07.19.2017-10:00:00 11.9118 07.19.2017-11:00:00 11.8867 07.19.2017-12:00:00 11.8616 07.19.2017-13:00:00 11.8516 07.19.2017-14:00:00 11.8164 07.19.2017-15:00:00 11.7963 07.19.2017-16:00:00 11.7863 07.19.2017-17:00:00 11.7712 07.19.2017-18:00:00 11.7712 07.19.2017-19:00:00 11.7612 07.19.2017-20:00:00 11.7561 07.19.2017-21:00:00 11.7561 07.19.2017-22:00:00 11.7561 07.19.2017-23:00:00 11.7511 07.20.2017-00:00:00 11.7461 07.20.2017-01:00:00 11.7612 07.20.2017-02:00:00 11.7662 07.20.2017-03:00:00 11.7561 07.20.2017-04:00:00 11.7561 07.20.2017-05:00:00 11.7561 07.20.2017-06:00:00 11.7511 07.20.2017-07:00:00 11.7511 07.20.2017-08:00:00 11.7461 07.20.2017-09:00:00 11.7461 07.20.2017-10:00:00 11.7411 07.20.2017-11:00:00 11.7310 07.20.2017-12:00:00 11.7109 07.20.2017-13:00:00 11.6808 07.20.2017-14:00:00 11.6708 07.20.2017-15:00:00 11.6356 07.20.2017-16:00:00 11.6155 07.20.2017-17:00:00 11.5904 07.20.2017-18:00:00 11.5754 07.20.2017-19:00:00 11.5703 07.20.2017-20:00:00 11.5653 07.20.2017-21:00:00 11.5653 07.20.2017-22:00:00 11.5603 07.20.2017-23:00:00 11.5603 07.21.2017-00:00:00 11.5452 07.21.2017-01:00:00 11.5402 07.21.2017-02:00:00 11.5402 07.21.2017-03:00:00 11.5402 07.21.2017-04:00:00 11.5352 07.21.2017-05:00:00 11.5352 07.21.2017-06:00:00 11.5251 07.21.2017-07:00:00 11.5050 07.21.2017-08:00:00 11.5000 07.21.2017-09:00:00 11.4749 07.21.2017-10:00:00 11.4498 07.21.2017-11:00:00 11.4448 07.21.2017-12:00:00 11.4297 07.21.2017-13:00:00 11.4096 07.21.2017-14:00:00 11.3946 07.21.2017-15:00:00 11.3845 07.21.2017-16:00:00 11.3695 07.21.2017-17:00:00 11.3494 07.21.2017-18:00:00 11.3343 07.21.2017-19:00:00 11.3343 07.21.2017-20:00:00 11.3494 07.21.2017-21:00:00 11.3443 07.21.2017-22:00:00 11.3343 07.21.2017-23:00:00 11.3293 07.22.2017-00:00:00 11.3343 07.22.2017-01:00:00 11.3343 07.22.2017-02:00:00 11.3343 07.22.2017-03:00:00 11.3293 07.22.2017-04:00:00 11.3243 07.22.2017-05:00:00 11.3092 07.22.2017-06:00:00 11.3042 07.22.2017-07:00:00 11.2941 07.22.2017-08:00:00 11.2590 07.22.2017-09:00:00 11.2439 07.22.2017-10:00:00 11.2288 07.22.2017-11:00:00 11.2238 07.22.2017-12:00:00 11.2037 07.22.2017-13:00:00 11.1937 07.22.2017-14:00:00 11.1485 07.22.2017-15:00:00 11.1334 07.22.2017-16:00:00 11.1234 07.22.2017-17:00:00 11.1083 07.22.2017-18:00:00 11.1033 07.22.2017-19:00:00 11.1033 07.22.2017-20:00:00 11.1033 07.22.2017-21:00:00 11.1033 07.22.2017-22:00:00 11.0983 07.22.2017-23:00:00 11.0983 07.23.2017-00:00:00 11.0983 07.23.2017-01:00:00 11.0983 07.23.2017-02:00:00 11.0983 07.23.2017-03:00:00 11.0983 07.23.2017-04:00:00 11.1033 07.23.2017-05:00:00 11.0983 07.23.2017-06:00:00 11.0933 07.23.2017-07:00:00 11.0782 07.23.2017-08:00:00 11.0531 07.23.2017-09:00:00 11.0481 07.23.2017-10:00:00 11.0330 07.23.2017-11:00:00 11.0179 07.23.2017-12:00:00 10.9928 07.23.2017-13:00:00 10.9476 07.23.2017-14:00:00 10.9175 07.23.2017-15:00:00 10.9024 07.23.2017-16:00:00 10.9074 07.23.2017-17:00:00 10.8974 07.23.2017-18:00:00 10.8773 07.23.2017-19:00:00 10.8773 07.23.2017-20:00:00 10.8673 07.23.2017-21:00:00 10.8673 07.23.2017-22:00:00 10.8673 07.23.2017-23:00:00 10.8673 07.24.2017-00:00:00 10.8673 07.24.2017-01:00:00 10.8623 07.24.2017-02:00:00 10.8472 07.24.2017-03:00:00 10.8422 07.24.2017-04:00:00 10.8371 07.24.2017-05:00:00 10.8271 07.24.2017-06:00:00 10.8171 07.24.2017-07:00:00 10.8070 07.24.2017-08:00:00 10.7919 07.24.2017-09:00:00 10.7869 07.24.2017-10:00:00 10.7618 07.24.2017-11:00:00 10.7367 07.24.2017-12:00:00 10.7116 07.24.2017-13:00:00 10.6764 07.24.2017-14:00:00 10.6714 07.24.2017-15:00:00 10.6714 07.24.2017-16:00:00 10.6614 07.24.2017-17:00:00 10.6513 07.24.2017-18:00:00 10.6413 07.24.2017-19:00:00 10.6212 07.24.2017-20:00:00 10.6262 07.24.2017-21:00:00 10.6212 07.24.2017-22:00:00 10.6212 07.24.2017-23:00:00 10.6112 07.25.2017-00:00:00 10.6011 07.25.2017-01:00:00 10.5860 07.25.2017-02:00:00 10.5810 07.25.2017-03:00:00 10.5810 07.25.2017-04:00:00 10.5860 07.25.2017-05:00:00 10.5810 07.25.2017-06:00:00 10.5710 07.25.2017-07:00:00 10.5660 07.25.2017-08:00:00 10.5258 07.25.2017-09:00:00 10.4957 07.25.2017-10:00:00 10.4906 07.25.2017-11:00:00 10.4705 07.25.2017-12:00:00 10.4404 07.25.2017-13:00:00 10.4203 07.25.2017-14:00:00 10.4103 07.25.2017-15:00:00 10.4002 07.25.2017-16:00:00 10.3751 07.25.2017-17:00:00 10.3701 07.25.2017-18:00:00 10.3550 07.25.2017-19:00:00 10.3400 07.25.2017-20:00:00 10.3500 07.25.2017-21:00:00 10.3450 07.25.2017-22:00:00 10.3450 07.25.2017-23:00:00 10.3450 07.26.2017-00:00:00 10.3450 07.26.2017-01:00:00 10.3400 07.26.2017-02:00:00 10.3299 07.26.2017-03:00:00 10.3249 07.26.2017-04:00:00 10.3199 07.26.2017-05:00:00 10.3199 07.26.2017-06:00:00 10.3149 07.26.2017-07:00:00 10.2697 07.26.2017-08:00:00 10.2395 07.26.2017-09:00:00 10.2245 07.26.2017-10:00:00 10.2044 07.26.2017-11:00:00 10.1843 07.26.2017-12:00:00 10.1743 07.26.2017-13:00:00 10.1592 07.26.2017-14:00:00 10.1341 07.26.2017-15:00:00 10.1190 07.26.2017-16:00:00 10.0989 07.26.2017-17:00:00 10.0889 07.26.2017-18:00:00 10.0638 07.26.2017-19:00:00 10.0588 07.26.2017-20:00:00 10.0638 07.26.2017-21:00:00 10.0638 07.26.2017-22:00:00 10.0688 07.26.2017-23:00:00 10.0688 07.27.2017-00:00:00 10.0638 07.27.2017-01:00:00 10.0638 07.27.2017-02:00:00 10.0588 07.27.2017-03:00:00 10.0537 07.27.2017-04:00:00 10.0537 07.27.2017-05:00:00 10.0537 07.27.2017-06:00:00 10.0487 07.27.2017-07:00:00 10.0437 07.27.2017-08:00:00 10.0286 07.27.2017-09:00:00 10.0136 07.27.2017-10:00:00 10.0136 07.27.2017-11:00:00 9.9985 07.27.2017-12:00:00 9.9884 07.27.2017-13:00:00 9.9684 07.27.2017-14:00:00 9.9684 07.27.2017-15:00:00 9.9433 07.27.2017-16:00:00 9.9282 07.27.2017-17:00:00 9.9131 07.27.2017-18:00:00 9.9081 07.27.2017-19:00:00 9.8830 07.27.2017-20:00:00 9.8880 07.27.2017-21:00:00 9.8830 07.27.2017-22:00:00 9.8830 07.27.2017-23:00:00 9.8830 07.28.2017-00:00:00 9.8780 07.28.2017-01:00:00 9.8729 07.28.2017-02:00:00 9.8679 07.28.2017-03:00:00 9.8629 07.28.2017-04:00:00 9.8679 07.28.2017-05:00:00 9.8629 07.28.2017-06:00:00 9.8529 07.28.2017-07:00:00 9.8328 07.28.2017-08:00:00 9.8177 07.28.2017-09:00:00 9.8077 07.28.2017-10:00:00 9.8026 07.28.2017-11:00:00 9.7976 07.28.2017-12:00:00 9.7675 07.28.2017-13:00:00 9.7424 07.28.2017-14:00:00 9.7173 07.28.2017-15:00:00 9.7072 07.28.2017-16:00:00 9.6922 07.28.2017-17:00:00 9.6922 07.28.2017-18:00:00 9.6721 07.28.2017-19:00:00 9.6620 07.28.2017-20:00:00 9.6620 07.28.2017-21:00:00 9.6620 07.28.2017-22:00:00 9.6620 07.28.2017-23:00:00 9.6671 07.29.2017-00:00:00 9.6570 07.29.2017-01:00:00 9.6470 07.29.2017-02:00:00 9.6470 07.29.2017-03:00:00 9.6520 07.29.2017-04:00:00 9.6470 07.29.2017-05:00:00 9.6470 07.29.2017-06:00:00 9.6219 07.29.2017-07:00:00 9.6068 07.29.2017-08:00:00 9.5917 07.29.2017-09:00:00 9.5867 07.29.2017-10:00:00 9.5415 07.29.2017-11:00:00 9.5315 07.29.2017-12:00:00 9.5264 07.29.2017-13:00:00 9.5013 07.29.2017-14:00:00 9.4863 07.29.2017-15:00:00 9.4612 07.29.2017-16:00:00 9.4360 07.29.2017-17:00:00 9.4160 07.29.2017-18:00:00 9.4160 07.29.2017-19:00:00 9.4059 07.29.2017-20:00:00 9.4059 07.29.2017-21:00:00 9.3959 07.29.2017-22:00:00 9.3959 07.29.2017-23:00:00 9.3909 07.30.2017-00:00:00 9.3909 07.30.2017-01:00:00 9.3858 07.30.2017-02:00:00 9.3909 07.30.2017-03:00:00 9.3909 07.30.2017-04:00:00 9.3909 07.30.2017-05:00:00 9.3909 07.30.2017-06:00:00 9.3858 07.30.2017-07:00:00 9.3758 07.30.2017-08:00:00 9.3758 07.30.2017-09:00:00 9.3708 07.30.2017-10:00:00 9.3557 07.30.2017-11:00:00 9.3406 07.30.2017-12:00:00 9.3205 07.30.2017-13:00:00 9.3005 07.30.2017-14:00:00 9.2854 07.30.2017-15:00:00 9.2753 07.30.2017-16:00:00 9.2553 07.30.2017-17:00:00 9.2502 07.30.2017-18:00:00 9.2502 07.30.2017-19:00:00 9.2352 07.30.2017-20:00:00 9.2251 07.30.2017-21:00:00 9.2251 07.30.2017-22:00:00 9.2251 07.30.2017-23:00:00 9.2302 07.31.2017-00:00:00 9.2352 07.31.2017-01:00:00 9.2302 07.31.2017-02:00:00 9.2251 07.31.2017-03:00:00 9.2251 07.31.2017-04:00:00 9.2201 07.31.2017-05:00:00 9.2151 07.31.2017-06:00:00 9.2050 07.31.2017-07:00:00 9.2000 07.31.2017-08:00:00 9.1900 07.31.2017-09:00:00 9.1799 07.31.2017-10:00:00 9.1649 07.31.2017-11:00:00 9.1347 07.31.2017-12:00:00 9.1197 07.31.2017-13:00:00 9.1096 07.31.2017-14:00:00 9.1046 07.31.2017-15:00:00 9.0996 07.31.2017-16:00:00 9.0996 07.31.2017-17:00:00 9.0946 07.31.2017-18:00:00 9.0795 07.31.2017-19:00:00 9.0795 07.31.2017-20:00:00 9.0695 07.31.2017-21:00:00 9.0695 07.31.2017-22:00:00 9.0695 07.31.2017-23:00:00 9.0644 08.01.2017-00:00:00 9.0544 08.01.2017-01:00:00 9.0393 08.01.2017-02:00:00 9.0393 08.01.2017-03:00:00 9.0443 08.01.2017-04:00:00 9.0393 08.01.2017-05:00:00 9.0343 08.01.2017-06:00:00 9.0293 08.01.2017-07:00:00 9.0142 08.01.2017-08:00:00 8.9991 08.01.2017-09:00:00 8.9991 08.01.2017-10:00:00 8.9891 08.01.2017-11:00:00 8.9740 08.01.2017-12:00:00 8.9740 08.01.2017-13:00:00 8.9791 08.01.2017-14:00:00 8.9740 08.01.2017-15:00:00 8.9640 08.01.2017-16:00:00 8.9489 08.01.2017-17:00:00 8.9489 08.01.2017-18:00:00 8.9339 08.01.2017-19:00:00 8.9288 08.01.2017-20:00:00 8.9138 08.01.2017-21:00:00 8.9138 08.01.2017-22:00:00 8.9088 08.01.2017-23:00:00 8.8887 08.02.2017-00:00:00 8.8836 08.02.2017-01:00:00 8.8836 08.02.2017-02:00:00 8.8636 08.02.2017-03:00:00 8.8636 08.02.2017-04:00:00 8.8384 08.02.2017-05:00:00 8.8384 08.02.2017-06:00:00 8.8284 08.02.2017-07:00:00 8.8284 08.02.2017-08:00:00 8.8284 08.02.2017-09:00:00 8.8234 08.02.2017-10:00:00 8.8184 08.02.2017-11:00:00 8.8234 08.02.2017-12:00:00 8.8184 08.02.2017-13:00:00 8.8184 08.02.2017-14:00:00 8.8133 08.02.2017-15:00:00 8.8133 08.02.2017-16:00:00 8.8184 08.02.2017-17:00:00 8.8133 08.02.2017-18:00:00 8.8033 08.02.2017-19:00:00 8.7782 08.02.2017-20:00:00 8.7782 08.02.2017-21:00:00 8.7732 08.02.2017-22:00:00 8.7631 08.02.2017-23:00:00 8.7631 08.03.2017-00:00:00 8.7531 08.03.2017-01:00:00 8.7481 08.03.2017-02:00:00 8.7330 08.03.2017-03:00:00 8.7280 08.03.2017-04:00:00 8.7179 08.03.2017-05:00:00 8.7129 08.03.2017-06:00:00 8.7079 08.03.2017-07:00:00 8.7029 08.03.2017-08:00:00 8.6878 08.03.2017-09:00:00 8.6878 08.03.2017-10:00:00 8.6928 08.03.2017-11:00:00 8.6878 08.03.2017-12:00:00 8.6878 08.03.2017-13:00:00 8.6928 08.03.2017-14:00:00 8.6928 08.03.2017-15:00:00 8.6928 08.03.2017-16:00:00 8.6978 08.03.2017-17:00:00 8.6978 08.03.2017-18:00:00 8.6878 08.03.2017-19:00:00 8.6828 08.03.2017-20:00:00 8.6828 08.03.2017-21:00:00 8.6777 08.03.2017-22:00:00 8.6777 08.03.2017-23:00:00 8.6777 08.04.2017-00:00:00 8.6777 08.04.2017-01:00:00 8.6677 08.04.2017-02:00:00 8.6577 08.04.2017-03:00:00 8.6526 08.04.2017-04:00:00 8.6526 08.04.2017-05:00:00 8.6376 08.04.2017-06:00:00 8.6326 08.04.2017-07:00:00 8.6275 08.04.2017-08:00:00 8.6225 08.04.2017-09:00:00 8.6074 08.04.2017-10:00:00 8.6024 08.04.2017-11:00:00 8.5924 08.04.2017-12:00:00 8.5773 08.04.2017-13:00:00 8.5723 08.04.2017-14:00:00 8.5673 08.04.2017-15:00:00 8.5622 08.04.2017-16:00:00 8.5572 08.04.2017-17:00:00 8.5522 08.04.2017-18:00:00 8.5522 08.04.2017-19:00:00 8.5321 08.04.2017-20:00:00 8.5371 08.04.2017-21:00:00 8.5371 08.04.2017-22:00:00 8.5371 08.04.2017-23:00:00 8.5321 08.05.2017-00:00:00 8.5321 08.05.2017-01:00:00 8.5271 08.05.2017-02:00:00 8.5271 08.05.2017-03:00:00 8.5271 08.05.2017-04:00:00 8.5170 08.05.2017-05:00:00 8.5120 08.05.2017-06:00:00 8.5070 08.05.2017-07:00:00 8.4819 08.05.2017-08:00:00 8.4668 08.05.2017-09:00:00 8.4568 08.05.2017-10:00:00 8.4417 08.05.2017-11:00:00 8.4267 08.05.2017-12:00:00 8.4166 08.05.2017-13:00:00 8.4166 08.05.2017-14:00:00 8.3965 08.05.2017-15:00:00 8.3915 08.05.2017-16:00:00 8.3865 08.05.2017-17:00:00 8.3815 08.05.2017-18:00:00 8.3815 08.05.2017-19:00:00 8.3664 08.05.2017-20:00:00 8.3614 08.05.2017-21:00:00 8.3413 08.05.2017-22:00:00 8.3413 08.05.2017-23:00:00 8.3363 08.06.2017-00:00:00 8.3363 08.06.2017-01:00:00 8.3312 08.06.2017-02:00:00 8.3212 08.06.2017-03:00:00 8.3162 08.06.2017-04:00:00 8.3162 08.06.2017-05:00:00 8.3162 08.06.2017-06:00:00 8.3061 08.06.2017-07:00:00 8.2961 08.06.2017-08:00:00 8.2710 08.06.2017-09:00:00 8.2609 08.06.2017-10:00:00 8.2358 08.06.2017-11:00:00 8.2157 08.06.2017-12:00:00 8.2007 08.06.2017-13:00:00 8.1957 08.06.2017-14:00:00 8.1756 08.06.2017-15:00:00 8.1454 08.06.2017-16:00:00 8.1404 08.06.2017-17:00:00 8.1304 08.06.2017-18:00:00 8.1203 08.06.2017-19:00:00 8.1103 08.06.2017-20:00:00 8.1002 08.06.2017-21:00:00 8.0902 08.06.2017-22:00:00 8.0751 08.06.2017-23:00:00 8.0751 08.07.2017-00:00:00 8.0701 08.07.2017-01:00:00 8.0701 08.07.2017-02:00:00 8.0601 08.07.2017-03:00:00 8.0450 08.07.2017-04:00:00 8.0500 08.07.2017-05:00:00 8.0350 08.07.2017-06:00:00 8.0299 08.07.2017-07:00:00 8.0199 08.07.2017-08:00:00 8.0048 08.07.2017-09:00:00 7.9948 08.07.2017-10:00:00 7.9898 08.07.2017-11:00:00 7.9697 08.07.2017-12:00:00 7.9496 08.07.2017-13:00:00 7.9395 08.07.2017-14:00:00 7.9345 08.07.2017-15:00:00 7.9245 08.07.2017-16:00:00 7.9245 08.07.2017-17:00:00 7.9144 08.07.2017-18:00:00 7.8943 08.07.2017-19:00:00 7.8943 08.07.2017-20:00:00 7.8943 08.07.2017-21:00:00 7.8843 08.07.2017-22:00:00 7.8793 08.07.2017-23:00:00 7.8793 08.08.2017-00:00:00 7.8743 08.08.2017-01:00:00 7.8592 08.08.2017-02:00:00 7.8592 08.08.2017-03:00:00 7.8542 08.08.2017-04:00:00 7.8491 08.08.2017-05:00:00 7.8441 08.08.2017-06:00:00 7.8391 08.08.2017-07:00:00 7.8090 08.08.2017-08:00:00 7.8039 08.08.2017-09:00:00 7.7939 08.08.2017-10:00:00 7.7839 08.08.2017-11:00:00 7.7688 08.08.2017-12:00:00 7.7688 08.08.2017-13:00:00 7.7638 08.08.2017-14:00:00 7.7487 08.08.2017-15:00:00 7.7437 08.08.2017-16:00:00 7.7437 08.08.2017-17:00:00 7.7387 08.08.2017-18:00:00 7.7336 08.08.2017-19:00:00 7.7286 08.08.2017-20:00:00 7.7186 08.08.2017-21:00:00 7.7186 08.08.2017-22:00:00 7.7035 08.08.2017-23:00:00 7.6985 08.09.2017-00:00:00 7.6884 08.09.2017-01:00:00 7.6784 08.09.2017-02:00:00 7.6684 08.09.2017-03:00:00 7.6684 08.09.2017-04:00:00 7.6633 08.09.2017-05:00:00 7.6533 08.09.2017-06:00:00 7.6432 08.09.2017-07:00:00 7.6382 08.09.2017-08:00:00 7.6382 08.09.2017-09:00:00 7.6332 08.09.2017-10:00:00 7.6232 08.09.2017-11:00:00 7.6131 08.09.2017-12:00:00 7.6081 08.09.2017-13:00:00 7.6131 08.09.2017-14:00:00 7.6081 08.09.2017-15:00:00 7.5981 08.09.2017-16:00:00 7.5930 08.09.2017-17:00:00 7.5930 08.09.2017-18:00:00 7.5930 08.09.2017-19:00:00 7.5880 08.09.2017-20:00:00 7.5780 08.09.2017-21:00:00 7.5679 08.09.2017-22:00:00 7.5679 08.09.2017-23:00:00 7.5679 08.10.2017-00:00:00 7.5529 08.10.2017-01:00:00 7.5478 08.10.2017-02:00:00 7.5428 08.10.2017-03:00:00 7.5428 08.10.2017-04:00:00 7.5428 08.10.2017-05:00:00 7.5328 08.10.2017-06:00:00 7.5277 08.10.2017-07:00:00 7.5177 08.10.2017-08:00:00 7.5077 08.10.2017-09:00:00 7.4876 08.10.2017-10:00:00 7.4725 08.10.2017-11:00:00 7.4474 08.10.2017-12:00:00 7.4474 08.10.2017-13:00:00 7.4374 08.10.2017-14:00:00 7.4273 08.10.2017-15:00:00 7.4173 08.10.2017-16:00:00 7.4122 08.10.2017-17:00:00 7.4072 08.10.2017-18:00:00 7.3922 08.10.2017-19:00:00 7.3871 08.10.2017-20:00:00 7.3871 08.10.2017-21:00:00 7.3871 08.10.2017-22:00:00 7.3871 08.10.2017-23:00:00 7.3871 08.11.2017-00:00:00 7.3821 08.11.2017-01:00:00 7.3771 08.11.2017-02:00:00 7.3771 08.11.2017-03:00:00 7.3771 08.11.2017-04:00:00 7.3771 08.11.2017-05:00:00 7.3771 08.11.2017-06:00:00 7.3771 08.11.2017-07:00:00 7.3721 08.11.2017-08:00:00 7.3721 08.11.2017-09:00:00 7.3670 08.11.2017-10:00:00 7.3570 08.11.2017-11:00:00 7.3520 08.11.2017-12:00:00 7.3419 08.11.2017-13:00:00 7.3319 08.11.2017-14:00:00 7.3319 08.11.2017-15:00:00 7.3168 08.11.2017-16:00:00 7.3118 08.11.2017-17:00:00 7.3068 08.11.2017-18:00:00 7.3018 08.11.2017-19:00:00 7.3018 08.11.2017-20:00:00 7.2967 08.11.2017-21:00:00 7.2917 08.11.2017-22:00:00 7.2917 08.11.2017-23:00:00 7.2917 08.12.2017-00:00:00 7.2867 08.12.2017-01:00:00 7.2817 08.12.2017-02:00:00 7.2817 08.12.2017-03:00:00 7.2817 08.12.2017-04:00:00 7.2867 08.12.2017-05:00:00 7.2867 08.12.2017-06:00:00 7.2817 08.12.2017-07:00:00 7.2817 08.12.2017-08:00:00 7.2817 08.12.2017-09:00:00 7.2817 08.12.2017-10:00:00 7.2767 08.12.2017-11:00:00 7.2767 08.12.2017-12:00:00 7.2616 08.12.2017-13:00:00 7.2566 08.12.2017-14:00:00 7.2515 08.12.2017-15:00:00 7.2415 08.12.2017-16:00:00 7.2315 08.12.2017-17:00:00 7.2315 08.12.2017-18:00:00 7.2214 08.12.2017-19:00:00 7.2114 08.12.2017-20:00:00 7.2063 08.12.2017-21:00:00 7.2063 08.12.2017-22:00:00 7.2114 08.12.2017-23:00:00 7.2063 08.13.2017-00:00:00 7.2063 08.13.2017-01:00:00 7.2063 08.13.2017-02:00:00 7.2114 08.13.2017-03:00:00 7.2114 08.13.2017-04:00:00 7.2114 08.13.2017-05:00:00 7.2114 08.13.2017-06:00:00 7.2114 08.13.2017-07:00:00 7.2114 08.13.2017-08:00:00 7.2114 08.13.2017-09:00:00 7.2164 08.13.2017-10:00:00 7.2214 08.13.2017-11:00:00 7.2264 08.13.2017-12:00:00 7.2264 08.13.2017-13:00:00 7.2264 08.13.2017-14:00:00 7.2264 08.13.2017-15:00:00 7.2264 08.13.2017-16:00:00 7.2264 08.13.2017-17:00:00 7.2315 08.13.2017-18:00:00 7.2315 08.13.2017-19:00:00 7.2315 08.13.2017-20:00:00 7.2264 08.13.2017-21:00:00 7.2264 08.13.2017-22:00:00 7.2214 08.13.2017-23:00:00 7.2214 08.14.2017-00:00:00 7.2214 08.14.2017-01:00:00 7.2214 08.14.2017-02:00:00 7.2264 08.14.2017-03:00:00 7.2264 08.14.2017-04:00:00 7.2264 08.14.2017-05:00:00 7.2315 08.14.2017-06:00:00 7.2315 08.14.2017-07:00:00 7.2315 08.14.2017-08:00:00 7.2315 08.14.2017-09:00:00 7.2214 08.14.2017-10:00:00 7.2264 08.14.2017-11:00:00 7.2164 08.14.2017-12:00:00 7.2114 08.14.2017-13:00:00 7.2114 08.14.2017-14:00:00 7.2063 08.14.2017-15:00:00 7.2013 08.14.2017-16:00:00 7.1963 08.14.2017-17:00:00 7.1913 08.14.2017-18:00:00 7.1913 08.14.2017-19:00:00 7.1762 08.14.2017-20:00:00 7.1712 08.14.2017-21:00:00 7.1712 08.14.2017-22:00:00 7.1762 08.14.2017-23:00:00 7.1762 08.15.2017-00:00:00 7.1762 08.15.2017-01:00:00 7.1762 08.15.2017-02:00:00 7.1762 08.15.2017-03:00:00 7.1762 08.15.2017-04:00:00 7.1762 08.15.2017-05:00:00 7.1762 08.15.2017-06:00:00 7.1712 08.15.2017-07:00:00 7.1662 08.15.2017-08:00:00 7.1612 08.15.2017-09:00:00 7.1511 08.15.2017-10:00:00 7.1411 08.15.2017-11:00:00 7.1360 08.15.2017-12:00:00 7.1160 08.15.2017-13:00:00 7.1059 08.15.2017-14:00:00 7.0959 08.15.2017-15:00:00 7.0808 08.15.2017-16:00:00 7.0708 08.15.2017-17:00:00 7.0607 08.15.2017-18:00:00 7.0607 08.15.2017-19:00:00 7.0607 08.15.2017-20:00:00 7.0607 08.15.2017-21:00:00 7.0607 08.15.2017-22:00:00 7.0607 08.15.2017-23:00:00 7.0607 08.16.2017-00:00:00 7.0607 08.16.2017-01:00:00 7.0607 08.16.2017-02:00:00 7.0607 08.16.2017-03:00:00 7.0557 08.16.2017-04:00:00 7.0557 08.16.2017-05:00:00 7.0557 08.16.2017-06:00:00 7.0557 08.16.2017-07:00:00 7.0507 08.16.2017-08:00:00 7.0507 08.16.2017-09:00:00 7.0356 08.16.2017-10:00:00 7.0256 08.16.2017-11:00:00 7.0256 08.16.2017-12:00:00 7.0105 08.16.2017-13:00:00 6.9954 08.16.2017-14:00:00 6.9804 08.16.2017-15:00:00 6.9703 08.16.2017-16:00:00 6.9703 08.16.2017-17:00:00 6.9553 08.16.2017-18:00:00 6.9502 08.16.2017-19:00:00 6.9502 08.16.2017-20:00:00 6.9452 08.16.2017-21:00:00 6.9452 08.16.2017-22:00:00 6.9452 08.16.2017-23:00:00 6.9452 08.17.2017-00:00:00 6.9402 08.17.2017-01:00:00 6.9352 08.17.2017-02:00:00 6.9352 08.17.2017-03:00:00 6.9352 08.17.2017-04:00:00 6.9352 08.17.2017-05:00:00 6.9301 08.17.2017-06:00:00 6.9251 08.17.2017-07:00:00 6.9251 08.17.2017-08:00:00 6.9201 08.17.2017-09:00:00 6.9101 08.17.2017-10:00:00 6.9101 08.17.2017-11:00:00 6.9101 08.17.2017-12:00:00 6.9000 08.17.2017-13:00:00 6.8900 08.17.2017-14:00:00 6.8849 08.17.2017-15:00:00 6.8749 08.17.2017-16:00:00 6.8699 08.17.2017-17:00:00 6.8598 08.17.2017-18:00:00 6.8598 08.17.2017-19:00:00 6.8598 08.17.2017-20:00:00 6.8598 08.17.2017-21:00:00 6.8598 08.17.2017-22:00:00 6.8548 08.17.2017-23:00:00 6.8548 08.18.2017-00:00:00 6.8548 08.18.2017-01:00:00 6.8548 08.18.2017-02:00:00 6.8548 08.18.2017-03:00:00 6.8548 08.18.2017-04:00:00 6.8548 08.18.2017-05:00:00 6.8548 08.18.2017-06:00:00 6.8548 08.18.2017-07:00:00 6.8548 08.18.2017-08:00:00 6.8548 08.18.2017-09:00:00 6.8448 08.18.2017-10:00:00 6.8347 08.18.2017-11:00:00 6.8197 08.18.2017-12:00:00 6.8096 08.18.2017-13:00:00 6.7996 08.18.2017-14:00:00 6.7996 08.18.2017-15:00:00 6.7845 08.18.2017-16:00:00 6.7845 08.18.2017-17:00:00 6.7895 08.18.2017-18:00:00 6.7895 08.18.2017-19:00:00 6.7895 08.18.2017-20:00:00 6.7946 08.18.2017-21:00:00 6.7946 08.18.2017-22:00:00 6.7946 08.18.2017-23:00:00 6.7946 08.19.2017-00:00:00 6.7946 08.19.2017-01:00:00 6.7946 08.19.2017-02:00:00 6.7895 08.19.2017-03:00:00 6.7845 08.19.2017-04:00:00 6.7795 08.19.2017-05:00:00 6.7795 08.19.2017-06:00:00 6.7795 08.19.2017-07:00:00 6.7795 08.19.2017-08:00:00 6.7745 08.19.2017-09:00:00 6.7745 08.19.2017-10:00:00 6.7594 08.19.2017-11:00:00 6.7544 08.19.2017-12:00:00 6.7393 08.19.2017-13:00:00 6.7343 08.19.2017-14:00:00 6.7243 08.19.2017-15:00:00 6.7092 08.19.2017-16:00:00 6.7042 08.19.2017-17:00:00 6.6991 08.19.2017-18:00:00 6.6891 08.19.2017-19:00:00 6.6941 08.19.2017-20:00:00 6.6941 08.19.2017-21:00:00 6.7042 08.19.2017-22:00:00 6.7042 08.19.2017-23:00:00 6.7042 08.20.2017-00:00:00 6.7092 08.20.2017-01:00:00 6.7092 08.20.2017-02:00:00 6.7092 08.20.2017-03:00:00 6.7092 08.20.2017-04:00:00 6.7092 08.20.2017-05:00:00 6.7092 08.20.2017-06:00:00 6.7092 08.20.2017-07:00:00 6.7042 08.20.2017-08:00:00 6.6841 08.20.2017-09:00:00 6.6690 08.20.2017-10:00:00 6.6539 08.20.2017-11:00:00 6.6389 08.20.2017-12:00:00 6.6339 08.20.2017-13:00:00 6.6339 08.20.2017-14:00:00 6.6238 08.20.2017-15:00:00 6.6138 08.20.2017-16:00:00 6.5987 08.20.2017-17:00:00 6.5836 08.20.2017-18:00:00 6.5686 08.20.2017-19:00:00 6.5686 08.20.2017-20:00:00 6.5585 08.20.2017-21:00:00 6.5636 08.20.2017-22:00:00 6.5636 08.20.2017-23:00:00 6.5636 08.21.2017-00:00:00 6.5686 08.21.2017-01:00:00 6.5686 08.21.2017-02:00:00 6.5686 08.21.2017-03:00:00 6.5686 08.21.2017-04:00:00 6.5686 08.21.2017-05:00:00 6.5736 08.21.2017-06:00:00 6.5636 08.21.2017-07:00:00 6.5485 08.21.2017-08:00:00 6.5435 08.21.2017-09:00:00 6.5334 08.21.2017-10:00:00 6.5184 08.21.2017-11:00:00 6.5033 08.21.2017-12:00:00 6.4983 08.21.2017-13:00:00 6.4782 08.21.2017-14:00:00 6.4681 08.21.2017-15:00:00 6.4581 08.21.2017-16:00:00 6.4480 08.21.2017-17:00:00 6.4430 08.21.2017-18:00:00 6.4430 08.21.2017-19:00:00 6.4380 08.21.2017-20:00:00 6.4380 08.21.2017-21:00:00 6.4430 08.21.2017-22:00:00 6.4380 08.21.2017-23:00:00 6.4330 08.22.2017-00:00:00 6.4330 08.22.2017-01:00:00 6.4330 08.22.2017-02:00:00 6.4330 08.22.2017-03:00:00 6.4330 08.22.2017-04:00:00 6.4330 08.22.2017-05:00:00 6.4280 08.22.2017-06:00:00 6.4229 08.22.2017-07:00:00 6.4179 08.22.2017-08:00:00 6.4129 08.22.2017-09:00:00 6.4129 08.22.2017-10:00:00 6.3978 08.22.2017-11:00:00 6.3878 08.22.2017-12:00:00 6.3777 08.22.2017-13:00:00 6.3777 08.22.2017-14:00:00 6.3577 08.22.2017-15:00:00 6.3577 08.22.2017-16:00:00 6.3476 08.22.2017-17:00:00 6.3426 08.22.2017-18:00:00 6.3376 08.22.2017-19:00:00 6.3325 08.22.2017-20:00:00 6.3325 08.22.2017-21:00:00 6.3325 08.22.2017-22:00:00 6.3325 08.22.2017-23:00:00 6.3376 08.23.2017-00:00:00 6.3325 08.23.2017-01:00:00 6.3325 08.23.2017-02:00:00 6.3325 08.23.2017-03:00:00 6.3325 08.23.2017-04:00:00 6.3325 08.23.2017-05:00:00 6.3325 08.23.2017-06:00:00 6.3275 08.23.2017-07:00:00 6.3275 08.23.2017-08:00:00 6.3175 08.23.2017-09:00:00 6.3175 08.23.2017-10:00:00 6.3074 08.23.2017-11:00:00 6.2924 08.23.2017-12:00:00 6.2823 08.23.2017-13:00:00 6.2723 08.23.2017-14:00:00 6.2723 08.23.2017-15:00:00 6.2673 08.23.2017-16:00:00 6.2673 08.23.2017-17:00:00 6.2622 08.23.2017-18:00:00 6.2522 08.23.2017-19:00:00 6.2572 08.23.2017-20:00:00 6.2572 08.23.2017-21:00:00 6.2572 08.23.2017-22:00:00 6.2572 08.23.2017-23:00:00 6.2622 08.24.2017-00:00:00 6.2622 08.24.2017-01:00:00 6.2622 08.24.2017-02:00:00 6.2622 08.24.2017-03:00:00 6.2622 08.24.2017-04:00:00 6.2673 08.24.2017-05:00:00 6.2723 08.24.2017-06:00:00 6.2723 08.24.2017-07:00:00 6.2673 08.24.2017-08:00:00 6.2622 08.24.2017-09:00:00 6.2572 08.24.2017-10:00:00 6.2522 08.24.2017-11:00:00 6.2522 08.24.2017-12:00:00 6.2522 08.24.2017-13:00:00 6.2472 08.24.2017-14:00:00 6.2422 08.24.2017-15:00:00 6.2422 08.24.2017-16:00:00 6.2422 08.24.2017-17:00:00 6.2371 08.24.2017-18:00:00 6.2371 08.24.2017-19:00:00 6.2321 08.24.2017-20:00:00 6.2271 08.24.2017-21:00:00 6.2271 08.24.2017-22:00:00 6.2271 08.24.2017-23:00:00 6.2221 08.25.2017-00:00:00 6.2221 08.25.2017-01:00:00 6.2221 08.25.2017-02:00:00 6.2221 08.25.2017-03:00:00 6.2221 08.25.2017-04:00:00 6.2271 08.25.2017-05:00:00 6.2271 08.25.2017-06:00:00 6.2221 08.25.2017-07:00:00 6.2120 08.25.2017-08:00:00 6.2120 08.25.2017-09:00:00 6.2120 08.25.2017-10:00:00 6.1970 08.25.2017-11:00:00 6.1819 08.25.2017-12:00:00 6.1718 08.25.2017-13:00:00 6.1718 08.25.2017-14:00:00 6.1668 08.25.2017-15:00:00 6.1668 08.25.2017-16:00:00 6.1668 08.25.2017-17:00:00 6.1668 08.25.2017-18:00:00 6.1618 08.25.2017-19:00:00 6.1618 08.25.2017-20:00:00 6.1618 08.25.2017-21:00:00 6.1618 08.25.2017-22:00:00 6.1618 08.25.2017-23:00:00 6.1618 08.26.2017-00:00:00 6.1618 08.26.2017-01:00:00 6.1618 08.26.2017-02:00:00 6.1618 08.26.2017-03:00:00 6.1618 08.26.2017-04:00:00 6.1618 08.26.2017-05:00:00 6.1618 08.26.2017-06:00:00 6.1618 08.26.2017-07:00:00 6.1618 08.26.2017-08:00:00 6.1568 08.26.2017-09:00:00 6.1568 08.26.2017-10:00:00 6.1568 08.26.2017-11:00:00 6.1417 08.26.2017-12:00:00 6.1417 08.26.2017-13:00:00 6.1267 08.26.2017-14:00:00 6.1166 08.26.2017-15:00:00 6.1166 08.26.2017-16:00:00 6.1066 08.26.2017-17:00:00 6.1066 08.26.2017-18:00:00 6.1015 08.26.2017-19:00:00 6.1015 08.26.2017-20:00:00 6.0965 08.26.2017-21:00:00 6.0965 08.26.2017-22:00:00 6.0965 08.26.2017-23:00:00 6.0965 08.27.2017-00:00:00 6.0965 08.27.2017-01:00:00 6.0915 08.27.2017-02:00:00 6.0915 08.27.2017-03:00:00 6.0815 08.27.2017-04:00:00 6.0815 08.27.2017-05:00:00 6.0764 08.27.2017-06:00:00 6.0714 08.27.2017-07:00:00 6.0664 08.27.2017-08:00:00 6.0614 08.27.2017-09:00:00 6.0614 08.27.2017-10:00:00 6.0563 08.27.2017-11:00:00 6.0413 08.27.2017-12:00:00 6.0413 08.27.2017-13:00:00 6.0262 08.27.2017-14:00:00 6.0212 08.27.2017-15:00:00 6.0212 08.27.2017-16:00:00 6.0212 08.27.2017-17:00:00 6.0162 08.27.2017-18:00:00 6.0061 08.27.2017-19:00:00 6.0061 08.27.2017-20:00:00 6.0061 08.27.2017-21:00:00 6.0061 08.27.2017-22:00:00 6.0011 08.27.2017-23:00:00 6.0011 08.28.2017-00:00:00 6.0011 08.28.2017-01:00:00 6.0011 08.28.2017-02:00:00 5.9961 08.28.2017-03:00:00 5.9961 08.28.2017-04:00:00 5.9911 08.28.2017-05:00:00 5.9860 08.28.2017-06:00:00 5.9860 08.28.2017-07:00:00 5.9860 08.28.2017-08:00:00 5.9760 08.28.2017-09:00:00 5.9760 08.28.2017-10:00:00 5.9710 08.28.2017-11:00:00 5.9710 08.28.2017-12:00:00 5.9760 08.28.2017-13:00:00 5.9760 08.28.2017-14:00:00 5.9810 08.28.2017-15:00:00 5.9810 08.28.2017-16:00:00 5.9810 08.28.2017-17:00:00 5.9911 08.28.2017-18:00:00 5.9810 08.28.2017-19:00:00 5.9810 08.28.2017-20:00:00 5.9760 08.28.2017-21:00:00 5.9760 08.28.2017-22:00:00 5.9760 08.28.2017-23:00:00 5.9710 08.29.2017-00:00:00 5.9660 08.29.2017-01:00:00 5.9660 08.29.2017-02:00:00 5.9660 08.29.2017-03:00:00 5.9660 08.29.2017-04:00:00 5.9660 08.29.2017-05:00:00 5.9559 08.29.2017-06:00:00 5.9559 08.29.2017-07:00:00 5.9559 08.29.2017-08:00:00 5.9358 08.29.2017-09:00:00 5.9308 08.29.2017-10:00:00 5.9258 08.29.2017-11:00:00 5.9107 08.29.2017-12:00:00 5.9007 08.29.2017-13:00:00 5.8956 08.29.2017-14:00:00 5.8956 08.29.2017-15:00:00 5.8956 08.29.2017-16:00:00 5.8856 08.29.2017-17:00:00 5.8856 08.29.2017-18:00:00 5.8806 08.29.2017-19:00:00 5.8756 08.29.2017-20:00:00 5.8756 08.29.2017-21:00:00 5.8756 08.29.2017-22:00:00 5.8756 08.29.2017-23:00:00 5.8756 08.30.2017-00:00:00 5.8806 08.30.2017-01:00:00 5.8806 08.30.2017-02:00:00 5.8806 08.30.2017-03:00:00 5.8806 08.30.2017-04:00:00 5.8806 08.30.2017-05:00:00 5.8806 08.30.2017-06:00:00 5.8806 08.30.2017-07:00:00 5.8756 08.30.2017-08:00:00 5.8705 08.30.2017-09:00:00 5.8705 08.30.2017-10:00:00 5.8705 08.30.2017-11:00:00 5.8655 08.30.2017-12:00:00 5.8504 08.30.2017-13:00:00 5.8454 08.30.2017-14:00:00 5.8454 08.30.2017-15:00:00 5.8354 08.30.2017-16:00:00 5.8203 08.30.2017-17:00:00 5.8203 08.30.2017-18:00:00 5.8203 08.30.2017-19:00:00 5.8153 08.30.2017-20:00:00 5.8153 08.30.2017-21:00:00 5.8153 08.30.2017-22:00:00 5.8203 08.30.2017-23:00:00 5.8253 08.31.2017-00:00:00 5.8253 08.31.2017-01:00:00 5.8253 08.31.2017-02:00:00 5.8253 08.31.2017-03:00:00 5.8253 08.31.2017-04:00:00 5.8253 08.31.2017-05:00:00 5.8304 08.31.2017-06:00:00 5.8304 08.31.2017-07:00:00 5.8304 08.31.2017-08:00:00 5.8354 08.31.2017-09:00:00 5.8354 08.31.2017-10:00:00 5.8253 08.31.2017-11:00:00 5.8253 08.31.2017-12:00:00 5.8253 08.31.2017-13:00:00 5.8153 08.31.2017-14:00:00 5.8053 08.31.2017-15:00:00 5.8002 08.31.2017-16:00:00 5.7902 08.31.2017-17:00:00 5.7902 08.31.2017-18:00:00 5.7902 08.31.2017-19:00:00 5.7852 08.31.2017-20:00:00 5.7852 08.31.2017-21:00:00 5.7852 08.31.2017-22:00:00 5.7852 08.31.2017-23:00:00 5.7852 09.01.2017-00:00:00 5.7852 09.01.2017-01:00:00 5.7852 09.01.2017-02:00:00 5.7852 09.01.2017-03:00:00 5.7852 09.01.2017-04:00:00 5.7801 09.01.2017-05:00:00 5.7852 09.01.2017-06:00:00 5.7852 09.01.2017-07:00:00 5.7751 09.01.2017-08:00:00 5.7701 09.01.2017-09:00:00 5.7651 09.01.2017-10:00:00 5.7651 09.01.2017-11:00:00 5.7550 09.01.2017-12:00:00 5.7500 09.01.2017-13:00:00 5.7450 09.01.2017-14:00:00 5.7400 09.01.2017-15:00:00 5.7349 09.01.2017-16:00:00 5.7349 09.01.2017-17:00:00 5.7299 09.01.2017-18:00:00 5.7249 09.01.2017-19:00:00 5.7299 09.01.2017-20:00:00 5.7299 09.01.2017-21:00:00 5.7299 09.01.2017-22:00:00 5.7299 09.01.2017-23:00:00 5.7299 09.02.2017-00:00:00 5.7299 09.02.2017-01:00:00 5.7349 09.02.2017-02:00:00 5.7349 09.02.2017-03:00:00 5.7349 09.02.2017-04:00:00 5.7299 09.02.2017-05:00:00 5.7299 09.02.2017-06:00:00 5.7299 09.02.2017-07:00:00 5.7249 09.02.2017-08:00:00 5.7249 09.02.2017-09:00:00 5.7098 09.02.2017-10:00:00 5.7048 09.02.2017-11:00:00 5.6948 09.02.2017-12:00:00 5.6948 09.02.2017-13:00:00 5.6948 09.02.2017-14:00:00 5.6948 09.02.2017-15:00:00 5.6948 09.02.2017-16:00:00 5.6948 09.02.2017-17:00:00 5.6898 09.02.2017-18:00:00 5.6847 09.02.2017-19:00:00 5.6847 09.02.2017-20:00:00 5.6847 09.02.2017-21:00:00 5.6847 09.02.2017-22:00:00 5.6847 09.02.2017-23:00:00 5.6847 09.03.2017-00:00:00 5.6847 09.03.2017-01:00:00 5.6847 09.03.2017-02:00:00 5.6847 09.03.2017-03:00:00 5.6898 09.03.2017-04:00:00 5.6898 09.03.2017-05:00:00 5.6898 09.03.2017-06:00:00 5.6898 09.03.2017-07:00:00 5.6847 09.03.2017-08:00:00 5.6747 09.03.2017-09:00:00 5.6747 09.03.2017-10:00:00 5.6697 09.03.2017-11:00:00 5.6596 09.03.2017-12:00:00 5.6496 09.03.2017-13:00:00 5.6496 09.03.2017-14:00:00 5.6446 09.03.2017-15:00:00 5.6395 09.03.2017-16:00:00 5.6345 09.03.2017-17:00:00 5.6345 09.03.2017-18:00:00 5.6295 09.03.2017-19:00:00 5.6295 09.03.2017-20:00:00 5.6295 09.03.2017-21:00:00 5.6295 09.03.2017-22:00:00 5.6295 09.03.2017-23:00:00 5.6295 09.04.2017-00:00:00 5.6295 09.04.2017-01:00:00 5.6245 09.04.2017-02:00:00 5.6245 09.04.2017-03:00:00 5.6245 09.04.2017-04:00:00 5.6194 09.04.2017-05:00:00 5.6144 09.04.2017-06:00:00 5.6094 09.04.2017-07:00:00 5.6094 09.04.2017-08:00:00 5.6044 09.04.2017-09:00:00 5.6044 09.04.2017-10:00:00 5.6044 09.04.2017-11:00:00 5.6044 09.04.2017-12:00:00 5.6144 09.04.2017-13:00:00 5.6144 09.04.2017-14:00:00 5.6144 09.04.2017-15:00:00 5.6144 09.04.2017-16:00:00 5.6144 09.04.2017-17:00:00 5.6144 09.04.2017-18:00:00 5.6094 09.04.2017-19:00:00 5.6044 09.04.2017-20:00:00 5.6044 09.04.2017-21:00:00 5.6044 09.04.2017-22:00:00 5.6044 09.04.2017-23:00:00 5.6044 09.05.2017-00:00:00 5.6044 09.05.2017-01:00:00 5.6044 09.05.2017-02:00:00 5.5994 09.05.2017-03:00:00 5.5943 09.05.2017-04:00:00 5.5994 09.05.2017-05:00:00 5.5994 09.05.2017-06:00:00 5.6044 09.05.2017-07:00:00 5.5943 09.05.2017-08:00:00 5.5893 09.05.2017-09:00:00 5.5893 09.05.2017-10:00:00 5.5943 09.05.2017-11:00:00 5.5943 09.05.2017-12:00:00 5.5943 09.05.2017-13:00:00 5.5943 09.05.2017-14:00:00 5.6044 09.05.2017-15:00:00 5.6094 09.05.2017-16:00:00 5.6044 09.05.2017-17:00:00 5.6044 09.05.2017-18:00:00 5.6044 09.05.2017-19:00:00 5.6044 09.05.2017-20:00:00 5.5994 09.05.2017-21:00:00 5.5994 09.05.2017-22:00:00 5.5994 09.05.2017-23:00:00 5.5994 09.06.2017-00:00:00 5.5994 09.06.2017-01:00:00 5.5994 09.06.2017-02:00:00 5.5943 09.06.2017-03:00:00 5.5943 09.06.2017-04:00:00 5.5943 09.06.2017-05:00:00 5.5943 09.06.2017-06:00:00 5.5943 09.06.2017-07:00:00 5.5943 09.06.2017-08:00:00 5.5893 09.06.2017-09:00:00 5.5893 09.06.2017-10:00:00 5.5793 09.06.2017-11:00:00 5.5742 09.06.2017-12:00:00 5.5692 09.06.2017-13:00:00 5.5692 09.06.2017-14:00:00 5.5692 09.06.2017-15:00:00 5.5692 09.06.2017-16:00:00 5.5642 09.06.2017-17:00:00 5.5592 09.06.2017-18:00:00 5.5542 09.06.2017-19:00:00 5.5542 09.06.2017-20:00:00 5.5542 09.06.2017-21:00:00 5.5542 09.06.2017-22:00:00 5.5491 09.06.2017-23:00:00 5.5491 09.07.2017-00:00:00 5.5491 09.07.2017-01:00:00 5.5441 09.07.2017-02:00:00 5.5441 09.07.2017-03:00:00 5.5441 09.07.2017-04:00:00 5.5491 09.07.2017-05:00:00 5.5542 09.07.2017-06:00:00 5.5592 09.07.2017-07:00:00 5.5592 09.07.2017-08:00:00 5.5592 09.07.2017-09:00:00 5.5542 09.07.2017-10:00:00 5.5441 09.07.2017-11:00:00 5.5341 09.07.2017-12:00:00 5.5341 09.07.2017-13:00:00 5.5341 09.07.2017-14:00:00 5.5240 09.07.2017-15:00:00 5.5240 09.07.2017-16:00:00 5.5190 09.07.2017-17:00:00 5.5190 09.07.2017-18:00:00 5.5190 09.07.2017-19:00:00 5.5190 09.07.2017-20:00:00 5.5190 09.07.2017-21:00:00 5.5190 09.07.2017-22:00:00 5.5190 09.07.2017-23:00:00 5.5140 09.08.2017-00:00:00 5.5190 09.08.2017-01:00:00 5.5190 09.08.2017-02:00:00 5.5190 09.08.2017-03:00:00 5.5190 09.08.2017-04:00:00 5.5240 09.08.2017-05:00:00 5.5291 09.08.2017-06:00:00 5.5341 09.08.2017-07:00:00 5.5291 09.08.2017-08:00:00 5.5291 09.08.2017-09:00:00 5.5291 09.08.2017-10:00:00 5.5291 09.08.2017-11:00:00 5.5039 09.08.2017-12:00:00 5.4939 09.08.2017-13:00:00 5.4889 09.08.2017-14:00:00 5.4889 09.08.2017-15:00:00 5.4889 09.08.2017-16:00:00 5.4889 09.08.2017-17:00:00 5.4889 09.08.2017-18:00:00 5.4889 09.08.2017-19:00:00 5.4889 09.08.2017-20:00:00 5.4889 09.08.2017-21:00:00 5.4889 09.08.2017-22:00:00 5.4889 09.08.2017-23:00:00 5.4939 09.09.2017-00:00:00 5.4889 09.09.2017-01:00:00 5.4939 09.09.2017-02:00:00 5.4939 09.09.2017-03:00:00 5.4939 09.09.2017-04:00:00 5.4939 09.09.2017-05:00:00 5.4989 09.09.2017-06:00:00 5.4939 09.09.2017-07:00:00 5.4939 09.09.2017-08:00:00 5.4939 09.09.2017-09:00:00 5.4939 09.09.2017-10:00:00 5.4939 09.09.2017-11:00:00 5.4939 09.09.2017-12:00:00 5.4889 09.09.2017-13:00:00 5.4889 09.09.2017-14:00:00 5.4889 09.09.2017-15:00:00 5.4889 09.09.2017-16:00:00 5.4889 09.09.2017-17:00:00 5.4889 09.09.2017-18:00:00 5.4889 09.09.2017-19:00:00 5.4889 09.09.2017-20:00:00 5.4889 09.09.2017-21:00:00 5.4889 09.09.2017-22:00:00 5.4889 09.09.2017-23:00:00 5.4889 09.10.2017-00:00:00 5.5039 09.10.2017-01:00:00 5.5039 09.10.2017-02:00:00 5.5039 09.10.2017-03:00:00 5.5039 09.10.2017-04:00:00 5.5039 09.10.2017-05:00:00 5.5039 09.10.2017-06:00:00 5.5039 09.10.2017-07:00:00 5.4989 09.10.2017-08:00:00 5.4989 09.10.2017-09:00:00 5.4989 09.10.2017-10:00:00 5.4989 09.10.2017-11:00:00 5.4939 09.10.2017-12:00:00 5.4939 09.10.2017-13:00:00 5.4788 09.10.2017-14:00:00 5.4738 09.10.2017-15:00:00 5.4688 09.10.2017-16:00:00 5.4638 09.10.2017-17:00:00 5.4587 09.10.2017-18:00:00 5.4537 09.10.2017-19:00:00 5.4487 09.10.2017-20:00:00 5.4487 09.10.2017-21:00:00 5.4537 09.10.2017-22:00:00 5.4537 09.10.2017-23:00:00 5.4537 09.11.2017-00:00:00 5.4537 09.11.2017-01:00:00 5.4537 09.11.2017-02:00:00 5.4487 09.11.2017-03:00:00 5.4487 09.11.2017-04:00:00 5.4487 09.11.2017-05:00:00 5.4437 09.11.2017-06:00:00 5.4437 09.11.2017-07:00:00 5.4437 09.11.2017-08:00:00 5.4236 09.11.2017-09:00:00 5.4236 09.11.2017-10:00:00 5.4236 09.11.2017-11:00:00 5.4186 09.11.2017-12:00:00 5.4186 09.11.2017-13:00:00 5.4085 09.11.2017-14:00:00 5.4085 09.11.2017-15:00:00 5.4035 09.11.2017-16:00:00 5.4035 09.11.2017-17:00:00 5.4035 09.11.2017-18:00:00 5.3985 09.11.2017-19:00:00 5.3985 09.11.2017-20:00:00 5.3985 09.11.2017-21:00:00 5.3985 09.11.2017-22:00:00 5.3985 09.11.2017-23:00:00 5.3935 09.12.2017-00:00:00 5.3985 09.12.2017-01:00:00 5.3985 09.12.2017-02:00:00 5.3985 09.12.2017-03:00:00 5.3985 09.12.2017-04:00:00 5.3985 09.12.2017-05:00:00 5.3985 09.12.2017-06:00:00 5.3985 09.12.2017-07:00:00 5.3985 09.12.2017-08:00:00 5.3985 09.12.2017-09:00:00 5.3935 09.12.2017-10:00:00 5.3884 09.12.2017-11:00:00 5.3834 09.12.2017-12:00:00 5.3834 09.12.2017-13:00:00 5.3684 09.12.2017-14:00:00 5.3684 09.12.2017-15:00:00 5.3684 09.12.2017-16:00:00 5.3583 09.12.2017-17:00:00 5.3583 09.12.2017-18:00:00 5.3583 09.12.2017-19:00:00 5.3583 09.12.2017-20:00:00 5.3583 09.12.2017-21:00:00 5.3583 09.12.2017-22:00:00 5.3633 09.12.2017-23:00:00 5.3633 09.13.2017-00:00:00 5.3633 09.13.2017-01:00:00 5.3684 09.13.2017-02:00:00 5.3684 09.13.2017-03:00:00 5.3734 09.13.2017-04:00:00 5.3734 09.13.2017-05:00:00 5.3734 09.13.2017-06:00:00 5.3784 09.13.2017-07:00:00 5.3784 09.13.2017-08:00:00 5.3784 09.13.2017-09:00:00 5.3684 09.13.2017-10:00:00 5.3684 09.13.2017-11:00:00 5.3684 09.13.2017-12:00:00 5.3684 09.13.2017-13:00:00 5.3583 09.13.2017-14:00:00 5.3533 09.13.2017-15:00:00 5.3533 09.13.2017-16:00:00 5.3483 09.13.2017-17:00:00 5.3483 09.13.2017-18:00:00 5.3432 09.13.2017-19:00:00 5.3432 09.13.2017-20:00:00 5.3432 09.13.2017-21:00:00 5.3432 09.13.2017-22:00:00 5.3432 09.13.2017-23:00:00 5.3432 09.14.2017-00:00:00 5.3432 09.14.2017-01:00:00 5.3432 09.14.2017-02:00:00 5.3432 09.14.2017-03:00:00 5.3483 09.14.2017-04:00:00 5.3483 09.14.2017-05:00:00 5.3483 09.14.2017-06:00:00 5.3533 09.14.2017-07:00:00 5.3533 09.14.2017-08:00:00 5.3483 09.14.2017-09:00:00 5.3432 09.14.2017-10:00:00 5.3382 09.14.2017-11:00:00 5.3382 09.14.2017-12:00:00 5.3282 09.14.2017-13:00:00 5.3232 09.14.2017-14:00:00 5.3232 09.14.2017-15:00:00 5.3131 09.14.2017-16:00:00 5.3031 09.14.2017-17:00:00 5.3031 09.14.2017-18:00:00 5.3031 09.14.2017-19:00:00 5.3031 09.14.2017-20:00:00 5.2980 09.14.2017-21:00:00 5.2980 09.14.2017-22:00:00 5.2980 09.14.2017-23:00:00 5.2980 09.15.2017-00:00:00 5.2980 09.15.2017-01:00:00 5.2980 09.15.2017-02:00:00 5.2980 09.15.2017-03:00:00 5.2980 09.15.2017-04:00:00 5.2980 09.15.2017-05:00:00 5.2980 09.15.2017-06:00:00 5.2980 09.15.2017-07:00:00 5.2930 09.15.2017-08:00:00 5.2930 09.15.2017-09:00:00 5.2930 09.15.2017-10:00:00 5.2930 09.15.2017-11:00:00 5.2880 09.15.2017-12:00:00 5.2830 09.15.2017-13:00:00 5.2729 09.15.2017-14:00:00 5.2629 09.15.2017-15:00:00 5.2629 09.15.2017-16:00:00 5.2629 09.15.2017-17:00:00 5.2629 09.15.2017-18:00:00 5.2579 09.15.2017-19:00:00 5.2529 09.15.2017-20:00:00 5.2529 09.15.2017-21:00:00 5.2529 09.15.2017-22:00:00 5.2529 09.15.2017-23:00:00 5.2529 09.16.2017-00:00:00 5.2529 09.16.2017-01:00:00 5.2529 09.16.2017-02:00:00 5.2529 09.16.2017-03:00:00 5.2529 09.16.2017-04:00:00 5.2529 09.16.2017-05:00:00 5.2579 09.16.2017-06:00:00 5.2579 09.16.2017-07:00:00 5.2529 09.16.2017-08:00:00 5.2529 09.16.2017-09:00:00 5.2478 09.16.2017-10:00:00 5.2478 09.16.2017-11:00:00 5.2478 09.16.2017-12:00:00 5.2478 09.16.2017-13:00:00 5.2478 09.16.2017-14:00:00 5.2478 09.16.2017-15:00:00 5.2478 09.16.2017-16:00:00 5.2428 09.16.2017-17:00:00 5.2428 09.16.2017-18:00:00 5.2328 09.16.2017-19:00:00 5.2328 09.16.2017-20:00:00 5.2328 09.16.2017-21:00:00 5.2277 09.16.2017-22:00:00 5.2277 09.16.2017-23:00:00 5.2328 09.17.2017-00:00:00 5.2328 09.17.2017-01:00:00 5.2277 09.17.2017-02:00:00 5.2277 09.17.2017-03:00:00 5.2277 09.17.2017-04:00:00 5.2277 09.17.2017-05:00:00 5.2277 09.17.2017-06:00:00 5.2277 09.17.2017-07:00:00 5.2277 09.17.2017-08:00:00 5.2277 09.17.2017-09:00:00 5.2227 09.17.2017-10:00:00 5.2227 09.17.2017-11:00:00 5.2227 09.17.2017-12:00:00 5.2227 09.17.2017-13:00:00 5.2227 09.17.2017-14:00:00 5.2227 09.17.2017-15:00:00 5.2227 09.17.2017-16:00:00 5.2277 09.17.2017-17:00:00 5.2428 09.17.2017-18:00:00 5.2729 09.17.2017-19:00:00 5.3282 09.17.2017-20:00:00 5.3734 09.17.2017-21:00:00 5.4286 09.17.2017-22:00:00 5.4387 09.17.2017-23:00:00 5.4537 09.18.2017-00:00:00 5.4738 09.18.2017-01:00:00 5.4788 09.18.2017-02:00:00 5.4989 09.18.2017-03:00:00 5.5090 09.18.2017-04:00:00 5.5190 09.18.2017-05:00:00 5.5240 09.18.2017-06:00:00 5.5491 09.18.2017-07:00:00 5.5692 09.18.2017-08:00:00 5.5943 09.18.2017-09:00:00 5.6245 09.18.2017-10:00:00 5.6546 09.18.2017-11:00:00 5.6646 09.18.2017-12:00:00 5.6847 09.18.2017-13:00:00 5.7048 09.18.2017-14:00:00 5.7149 09.18.2017-15:00:00 5.7249 09.18.2017-16:00:00 5.7400 09.18.2017-17:00:00 5.7450 09.18.2017-18:00:00 5.7550 09.18.2017-19:00:00 5.7550 09.18.2017-20:00:00 5.7651 09.18.2017-21:00:00 5.7701 09.18.2017-22:00:00 5.8153 09.18.2017-23:00:00 5.8856 09.19.2017-00:00:00 5.9157 09.19.2017-01:00:00 5.9609 09.19.2017-02:00:00 5.9860 09.19.2017-03:00:00 6.0111 09.19.2017-04:00:00 6.0714 09.19.2017-05:00:00 6.0865 09.19.2017-06:00:00 6.1518 09.19.2017-07:00:00 6.1769 09.19.2017-08:00:00 6.2170 09.19.2017-09:00:00 6.2572 09.19.2017-10:00:00 6.2873 09.19.2017-11:00:00 6.3074 09.19.2017-12:00:00 6.3325 09.19.2017-13:00:00 6.4079 09.19.2017-14:00:00 6.4932 09.19.2017-15:00:00 6.5585 09.19.2017-16:00:00 6.8096 09.19.2017-17:00:00 6.9402 09.19.2017-18:00:00 7.0155 09.19.2017-19:00:00 7.0708 09.19.2017-20:00:00 7.1260 09.19.2017-21:00:00 7.1712 09.19.2017-22:00:00 7.2716 09.19.2017-23:00:00 7.4122 09.20.2017-00:00:00 7.4725 09.20.2017-01:00:00 7.5880 09.20.2017-02:00:00 7.6834 09.20.2017-03:00:00 7.7437 09.20.2017-04:00:00 7.8291 09.20.2017-05:00:00 7.8793 09.20.2017-06:00:00 7.9596 09.20.2017-07:00:00 8.0048 09.20.2017-08:00:00 8.0550 09.20.2017-09:00:00 8.0852 09.20.2017-10:00:00 8.1203 09.20.2017-11:00:00 8.1655 09.20.2017-12:00:00 8.2107 09.20.2017-13:00:00 8.2459 09.20.2017-14:00:00 8.2810 09.20.2017-15:00:00 8.3262 09.20.2017-16:00:00 8.3513 09.20.2017-17:00:00 8.3815 09.20.2017-18:00:00 8.4166 09.20.2017-19:00:00 8.4518 09.20.2017-20:00:00 8.4819 09.20.2017-21:00:00 8.4970 09.20.2017-22:00:00 8.5020 09.20.2017-23:00:00 8.5271 09.21.2017-00:00:00 8.5622 09.21.2017-01:00:00 8.5723 09.21.2017-02:00:00 8.5823 09.21.2017-03:00:00 8.5924 09.21.2017-04:00:00 8.6125 09.21.2017-05:00:00 8.6275 09.21.2017-06:00:00 8.6476 09.21.2017-07:00:00 8.6526 09.21.2017-08:00:00 8.6777 09.21.2017-09:00:00 8.6828 09.21.2017-10:00:00 8.6828 09.21.2017-11:00:00 8.6878 09.21.2017-12:00:00 8.7029 09.21.2017-13:00:00 8.7179 09.21.2017-14:00:00 8.7380 09.21.2017-15:00:00 8.7430 09.21.2017-16:00:00 8.7430 09.21.2017-17:00:00 8.7531 09.21.2017-18:00:00 8.7681 09.21.2017-19:00:00 8.7782 09.21.2017-20:00:00 8.7933 09.21.2017-21:00:00 8.8083 09.21.2017-22:00:00 8.8033 09.21.2017-23:00:00 8.8083 09.22.2017-00:00:00 8.8234 09.22.2017-01:00:00 8.8435 09.22.2017-02:00:00 8.8485 09.22.2017-03:00:00 8.8636 09.22.2017-04:00:00 8.8836 09.22.2017-05:00:00 8.8937 09.22.2017-06:00:00 8.9037 09.22.2017-07:00:00 8.9138 09.22.2017-08:00:00 8.9138 09.22.2017-09:00:00 8.9088 09.22.2017-10:00:00 8.8987 09.22.2017-11:00:00 8.8987 09.22.2017-12:00:00 8.9037 09.22.2017-13:00:00 8.9037 09.22.2017-14:00:00 8.9037 09.22.2017-15:00:00 8.9037 09.22.2017-16:00:00 8.9088 09.22.2017-17:00:00 8.9138 09.22.2017-18:00:00 8.9238 09.22.2017-19:00:00 8.9188 09.22.2017-20:00:00 8.9188 09.22.2017-21:00:00 8.9288 09.22.2017-22:00:00 8.9288 09.22.2017-23:00:00 8.9288 09.23.2017-00:00:00 8.9288 09.23.2017-01:00:00 8.9389 09.23.2017-02:00:00 8.9238 09.23.2017-03:00:00 8.9238 09.23.2017-04:00:00 8.9238 09.23.2017-05:00:00 8.9238 09.23.2017-06:00:00 8.9339 09.23.2017-07:00:00 8.9339 09.23.2017-08:00:00 8.9288 09.23.2017-09:00:00 8.9288 09.23.2017-10:00:00 8.9188 09.23.2017-11:00:00 8.9188 09.23.2017-12:00:00 8.9088 09.23.2017-13:00:00 8.8987 09.23.2017-14:00:00 8.8786 09.23.2017-15:00:00 8.8686 09.23.2017-16:00:00 8.8636 09.23.2017-17:00:00 8.8535 09.23.2017-18:00:00 8.8485 09.23.2017-19:00:00 8.8334 09.23.2017-20:00:00 8.8435 09.23.2017-21:00:00 8.8284 09.23.2017-22:00:00 8.8284 09.23.2017-23:00:00 8.8334 09.24.2017-00:00:00 8.8234 09.24.2017-01:00:00 8.8234 09.24.2017-02:00:00 8.8184 09.24.2017-03:00:00 8.8033 09.24.2017-04:00:00 8.7832 09.24.2017-05:00:00 8.7732 09.24.2017-06:00:00 8.7732 09.24.2017-07:00:00 8.7732 09.24.2017-08:00:00 8.7681 09.24.2017-09:00:00 8.7531 09.24.2017-10:00:00 8.7531 09.24.2017-11:00:00 8.7430 09.24.2017-12:00:00 8.7330 09.24.2017-13:00:00 8.7229 09.24.2017-14:00:00 8.7129 09.24.2017-15:00:00 8.7029 09.24.2017-16:00:00 8.6978 09.24.2017-17:00:00 8.6878 09.24.2017-18:00:00 8.6828 09.24.2017-19:00:00 8.6727 09.24.2017-20:00:00 8.6777 09.24.2017-21:00:00 8.6777 09.24.2017-22:00:00 8.6677 09.24.2017-23:00:00 8.6677 09.25.2017-00:00:00 8.6627 09.25.2017-01:00:00 8.6476 09.25.2017-02:00:00 8.6225 09.25.2017-03:00:00 8.6175 09.25.2017-04:00:00 8.6074 09.25.2017-05:00:00 8.6024 09.25.2017-06:00:00 8.6024 09.25.2017-07:00:00 8.6074 09.25.2017-08:00:00 8.6024 09.25.2017-09:00:00 8.5974 09.25.2017-10:00:00 8.5823 09.25.2017-11:00:00 8.5773 09.25.2017-12:00:00 8.5723 09.25.2017-13:00:00 8.5622 09.25.2017-14:00:00 8.5422 09.25.2017-15:00:00 8.5170 09.25.2017-16:00:00 8.5070 09.25.2017-17:00:00 8.4970 09.25.2017-18:00:00 8.4919 09.25.2017-19:00:00 8.4919 09.25.2017-20:00:00 8.4869 09.25.2017-21:00:00 8.4769 09.25.2017-22:00:00 8.4618 09.25.2017-23:00:00 8.4618 09.26.2017-00:00:00 8.4568 09.26.2017-01:00:00 8.4618 09.26.2017-02:00:00 8.4518 09.26.2017-03:00:00 8.4518 09.26.2017-04:00:00 8.4367 09.26.2017-05:00:00 8.4367 09.26.2017-06:00:00 8.4367 09.26.2017-07:00:00 8.4116 09.26.2017-08:00:00 8.3965 09.26.2017-09:00:00 8.3815 09.26.2017-10:00:00 8.3614 09.26.2017-11:00:00 8.3563 09.26.2017-12:00:00 8.3563 09.26.2017-13:00:00 8.3312 09.26.2017-14:00:00 8.3112 09.26.2017-15:00:00 8.2911 09.26.2017-16:00:00 8.2810 09.26.2017-17:00:00 8.2760 09.26.2017-18:00:00 8.2710 09.26.2017-19:00:00 8.2609 09.26.2017-20:00:00 8.2559 09.26.2017-21:00:00 8.2358 09.26.2017-22:00:00 8.2258 09.26.2017-23:00:00 8.2258 09.27.2017-00:00:00 8.2258 09.27.2017-01:00:00 8.2208 09.27.2017-02:00:00 8.2057 09.27.2017-03:00:00 8.2007 09.27.2017-04:00:00 8.1957 09.27.2017-05:00:00 8.1906 09.27.2017-06:00:00 8.1856 09.27.2017-07:00:00 8.1856 09.27.2017-08:00:00 8.1655 09.27.2017-09:00:00 8.1605 09.27.2017-10:00:00 8.1605 09.27.2017-11:00:00 8.1454 09.27.2017-12:00:00 8.1354 09.27.2017-13:00:00 8.1354 09.27.2017-14:00:00 8.1253 09.27.2017-15:00:00 8.1153 09.27.2017-16:00:00 8.1002 09.27.2017-17:00:00 8.0852 09.27.2017-18:00:00 8.0902 09.27.2017-19:00:00 8.0801 09.27.2017-20:00:00 8.0751 09.27.2017-21:00:00 8.0651 09.27.2017-22:00:00 8.0601 09.27.2017-23:00:00 8.0550 09.28.2017-00:00:00 8.0350 09.28.2017-01:00:00 8.0199 09.28.2017-02:00:00 8.0098 09.28.2017-03:00:00 7.9948 09.28.2017-04:00:00 7.9898 09.28.2017-05:00:00 7.9797 09.28.2017-06:00:00 7.9747 09.28.2017-07:00:00 7.9596 09.28.2017-08:00:00 7.9496 09.28.2017-09:00:00 7.9295 09.28.2017-10:00:00 7.9245 09.28.2017-11:00:00 7.9245 09.28.2017-12:00:00 7.9194 09.28.2017-13:00:00 7.8994 09.28.2017-14:00:00 7.8843 09.28.2017-15:00:00 7.8793 09.28.2017-16:00:00 7.8743 09.28.2017-17:00:00 7.8542 09.28.2017-18:00:00 7.8491 09.28.2017-19:00:00 7.8542 09.28.2017-20:00:00 7.8592 09.28.2017-21:00:00 7.8491 09.28.2017-22:00:00 7.8341 09.28.2017-23:00:00 7.8291 09.29.2017-00:00:00 7.8291 09.29.2017-01:00:00 7.8240 09.29.2017-02:00:00 7.8190 09.29.2017-03:00:00 7.8090 09.29.2017-04:00:00 7.8039 09.29.2017-05:00:00 7.7989 09.29.2017-06:00:00 7.8090 09.29.2017-07:00:00 7.8090 09.29.2017-08:00:00 7.8090 09.29.2017-09:00:00 7.7989 09.29.2017-10:00:00 7.8039 09.29.2017-11:00:00 7.7989 09.29.2017-12:00:00 7.8391 09.29.2017-13:00:00 7.8994 09.29.2017-14:00:00 7.9194 09.29.2017-15:00:00 7.9496 09.29.2017-16:00:00 7.9998 09.29.2017-17:00:00 8.0249 09.29.2017-18:00:00 8.0299 09.29.2017-19:00:00 8.0400 09.29.2017-20:00:00 8.0450 09.29.2017-21:00:00 8.0550 09.29.2017-22:00:00 8.0651 09.29.2017-23:00:00 8.0701 09.30.2017-00:00:00 8.0601 09.30.2017-01:00:00 8.0500 09.30.2017-02:00:00 8.0500 09.30.2017-03:00:00 8.0500 09.30.2017-04:00:00 8.0550 09.30.2017-05:00:00 8.0550 09.30.2017-06:00:00 8.0550 09.30.2017-07:00:00 8.0550 09.30.2017-08:00:00 8.0601 09.30.2017-09:00:00 8.0651 09.30.2017-10:00:00 8.0701 09.30.2017-11:00:00 8.0701 09.30.2017-12:00:00 8.0701 09.30.2017-13:00:00 8.0601 09.30.2017-14:00:00 8.0651 09.30.2017-15:00:00 8.0601 09.30.2017-16:00:00 8.1053 09.30.2017-17:00:00 8.1053 09.30.2017-18:00:00 8.4668 09.30.2017-19:00:00 8.5773 09.30.2017-20:00:00 8.5924 09.30.2017-21:00:00 8.6326 09.30.2017-22:00:00 8.6727 09.30.2017-23:00:00 8.7380 10.01.2017-00:00:00 8.8083 10.01.2017-01:00:00 8.8585 10.01.2017-02:00:00 8.8987 10.01.2017-03:00:00 8.9339 10.01.2017-04:00:00 9.0092 10.01.2017-05:00:00 9.0745 10.01.2017-06:00:00 9.1096 10.01.2017-07:00:00 9.1749 10.01.2017-08:00:00 9.2050 10.01.2017-09:00:00 9.2854 10.01.2017-10:00:00 9.3607 10.01.2017-11:00:00 9.4662 10.01.2017-12:00:00 9.5767 10.01.2017-13:00:00 9.6721 10.01.2017-14:00:00 9.7173 10.01.2017-15:00:00 9.7675 10.01.2017-16:00:00 9.8077 10.01.2017-17:00:00 9.8428 10.01.2017-18:00:00 9.8729 10.01.2017-19:00:00 9.9031 10.01.2017-20:00:00 9.9332 10.01.2017-21:00:00 9.9533 10.01.2017-22:00:00 9.9684 10.01.2017-23:00:00 10.0085 10.02.2017-00:00:00 10.0286 10.02.2017-01:00:00 10.0788 10.02.2017-02:00:00 10.0889 10.02.2017-03:00:00 10.1040 10.02.2017-04:00:00 10.1291 10.02.2017-05:00:00 10.1391 10.02.2017-06:00:00 10.1592 10.02.2017-07:00:00 10.1743 10.02.2017-08:00:00 10.1994 10.02.2017-09:00:00 10.2094 10.02.2017-10:00:00 10.2345 10.02.2017-11:00:00 10.2496 10.02.2017-12:00:00 10.2546 10.02.2017-13:00:00 10.2797 10.02.2017-14:00:00 10.2747 10.02.2017-15:00:00 10.2747 10.02.2017-16:00:00 10.2797 10.02.2017-17:00:00 10.2797 10.02.2017-18:00:00 10.2898 10.02.2017-19:00:00 10.2898 10.02.2017-20:00:00 10.2898 10.02.2017-21:00:00 10.3098 10.02.2017-22:00:00 10.3249 10.02.2017-23:00:00 10.3350 10.03.2017-00:00:00 10.3450 10.03.2017-01:00:00 10.3500 10.03.2017-02:00:00 10.3500 10.03.2017-03:00:00 10.3500 10.03.2017-04:00:00 10.3550 10.03.2017-05:00:00 10.3550 10.03.2017-06:00:00 10.3601 10.03.2017-07:00:00 10.3651 10.03.2017-08:00:00 10.3651 10.03.2017-09:00:00 10.3802 10.03.2017-10:00:00 10.3701 10.03.2017-11:00:00 10.3701 10.03.2017-12:00:00 10.3601 10.03.2017-13:00:00 10.3601 10.03.2017-14:00:00 10.3550 10.03.2017-15:00:00 10.3450 10.03.2017-16:00:00 10.3400 10.03.2017-17:00:00 10.3400 10.03.2017-18:00:00 10.3299 10.03.2017-19:00:00 10.3350 10.03.2017-20:00:00 10.3350 10.03.2017-21:00:00 10.3350 10.03.2017-22:00:00 10.3299 10.03.2017-23:00:00 10.3098 10.04.2017-00:00:00 10.3048 10.04.2017-01:00:00 10.2948 10.04.2017-02:00:00 10.2898 10.04.2017-03:00:00 10.2847 10.04.2017-04:00:00 10.2797 10.04.2017-05:00:00 10.2747 10.04.2017-06:00:00 10.2747 10.04.2017-07:00:00 10.2747 10.04.2017-08:00:00 10.2697 10.04.2017-09:00:00 10.2446 10.04.2017-10:00:00 10.2295 10.04.2017-11:00:00 10.2094 10.04.2017-12:00:00 10.1994 10.04.2017-13:00:00 10.1943 10.04.2017-14:00:00 10.1843 10.04.2017-15:00:00 10.1692 10.04.2017-16:00:00 10.1642 10.04.2017-17:00:00 10.1542 10.04.2017-18:00:00 10.1441 10.04.2017-19:00:00 10.1240 10.04.2017-20:00:00 10.1190 10.04.2017-21:00:00 10.1190 10.04.2017-22:00:00 10.1090 10.04.2017-23:00:00 10.1090 10.05.2017-00:00:00 10.1040 10.05.2017-01:00:00 10.0989 10.05.2017-02:00:00 10.0889 10.05.2017-03:00:00 10.0839 10.05.2017-04:00:00 10.0889 10.05.2017-05:00:00 10.0889 10.05.2017-06:00:00 10.0688 10.05.2017-07:00:00 10.0537 10.05.2017-08:00:00 10.0336 10.05.2017-09:00:00 10.0085 10.05.2017-10:00:00 9.9834 10.05.2017-11:00:00 9.9583 10.05.2017-12:00:00 9.9332 10.05.2017-13:00:00 9.9181 10.05.2017-14:00:00 9.8981 10.05.2017-15:00:00 9.8880 10.05.2017-16:00:00 9.8729 10.05.2017-17:00:00 9.8629 10.05.2017-18:00:00 9.8478 10.05.2017-19:00:00 9.8428 10.05.2017-20:00:00 9.8328 10.05.2017-21:00:00 9.8278 10.05.2017-22:00:00 9.8278 10.05.2017-23:00:00 9.7976 10.06.2017-00:00:00 9.7826 10.06.2017-01:00:00 9.7826 10.06.2017-02:00:00 9.7826 10.06.2017-03:00:00 9.7775 10.06.2017-04:00:00 9.7625 10.06.2017-05:00:00 9.7424 10.06.2017-06:00:00 9.7374 10.06.2017-07:00:00 9.7223 10.06.2017-08:00:00 9.7072 10.06.2017-09:00:00 9.6922 10.06.2017-10:00:00 9.6671 10.06.2017-11:00:00 9.6470 10.06.2017-12:00:00 9.6269 10.06.2017-13:00:00 9.6168 10.06.2017-14:00:00 9.6068 10.06.2017-15:00:00 9.5967 10.06.2017-16:00:00 9.5716 10.06.2017-17:00:00 9.5616 10.06.2017-18:00:00 9.5465 10.06.2017-19:00:00 9.5415 10.06.2017-20:00:00 9.5315 10.06.2017-21:00:00 9.5114 10.06.2017-22:00:00 9.5013 10.06.2017-23:00:00 9.4913 10.07.2017-00:00:00 9.4712 10.07.2017-01:00:00 9.4712 10.07.2017-02:00:00 9.4712 10.07.2017-03:00:00 9.5465 10.07.2017-04:00:00 9.6972 10.07.2017-05:00:00 9.7675 10.07.2017-06:00:00 9.8026 10.07.2017-07:00:00 9.8278 10.07.2017-08:00:00 9.8227 10.07.2017-09:00:00 9.8378 10.07.2017-10:00:00 9.8529 10.07.2017-11:00:00 9.8629 10.07.2017-12:00:00 9.8830 10.07.2017-13:00:00 9.9282 10.07.2017-14:00:00 9.9784 10.07.2017-15:00:00 10.0136 10.07.2017-16:00:00 10.0487 10.07.2017-17:00:00 10.0989 10.07.2017-18:00:00 10.3098 10.07.2017-19:00:00 10.5258 10.07.2017-20:00:00 10.6513 10.07.2017-21:00:00 10.6865 10.07.2017-22:00:00 10.7317 10.07.2017-23:00:00 11.0029 10.08.2017-00:00:00 11.2791 10.08.2017-01:00:00 11.3996 10.08.2017-02:00:00 11.5101 10.08.2017-03:00:00 11.5553 10.08.2017-04:00:00 11.6507 10.08.2017-05:00:00 11.7059 10.08.2017-06:00:00 11.7913 10.08.2017-07:00:00 11.8566 10.08.2017-08:00:00 11.9018 10.08.2017-09:00:00 11.9419 10.08.2017-10:00:00 11.9721 10.08.2017-11:00:00 12.0072 10.08.2017-12:00:00 12.0323 10.08.2017-13:00:00 12.0775 10.08.2017-14:00:00 12.1077 10.08.2017-15:00:00 12.1227 10.08.2017-16:00:00 12.1730 10.08.2017-17:00:00 12.2031 10.08.2017-18:00:00 12.2332 10.08.2017-19:00:00 12.2583 10.08.2017-20:00:00 12.2734 10.08.2017-21:00:00 12.2784 10.08.2017-22:00:00 12.3035 10.08.2017-23:00:00 12.3286 10.09.2017-00:00:00 12.3437 10.09.2017-01:00:00 12.3588 10.09.2017-02:00:00 12.3839 10.09.2017-03:00:00 12.4090 10.09.2017-04:00:00 12.4341 10.09.2017-05:00:00 12.4492 10.09.2017-06:00:00 12.4542 10.09.2017-07:00:00 12.4592 10.09.2017-08:00:00 12.4843 10.09.2017-09:00:00 12.4893 10.09.2017-10:00:00 12.4893 10.09.2017-11:00:00 12.4793 10.09.2017-12:00:00 12.4793 10.09.2017-13:00:00 12.4793 10.09.2017-14:00:00 12.4843 10.09.2017-15:00:00 12.4944 10.09.2017-16:00:00 12.5144 10.09.2017-17:00:00 12.5094 10.09.2017-18:00:00 12.5245 10.09.2017-19:00:00 12.5446 10.09.2017-20:00:00 12.5446 10.09.2017-21:00:00 12.5395 10.09.2017-22:00:00 12.5446 10.09.2017-23:00:00 12.5395 10.10.2017-00:00:00 12.5395 10.10.2017-01:00:00 12.5395 10.10.2017-02:00:00 12.5446 10.10.2017-03:00:00 12.5295 10.10.2017-04:00:00 12.5245 10.10.2017-05:00:00 12.5295 10.10.2017-06:00:00 12.5295 10.10.2017-07:00:00 12.5245 10.10.2017-08:00:00 12.5195 10.10.2017-09:00:00 12.5044 10.10.2017-10:00:00 12.4893 10.10.2017-11:00:00 12.4893 10.10.2017-12:00:00 12.4843 10.10.2017-13:00:00 12.4843 10.10.2017-14:00:00 12.4944 10.10.2017-15:00:00 12.5295 10.10.2017-16:00:00 12.5596 10.10.2017-17:00:00 12.5847 10.10.2017-18:00:00 12.5898 10.10.2017-19:00:00 12.5898 10.10.2017-20:00:00 12.5847 10.10.2017-21:00:00 12.5797 10.10.2017-22:00:00 12.5747 10.10.2017-23:00:00 12.5647 10.11.2017-00:00:00 12.5596 10.11.2017-01:00:00 12.5546 10.11.2017-02:00:00 12.5546 10.11.2017-03:00:00 12.5546 10.11.2017-04:00:00 12.5697 10.11.2017-05:00:00 12.5647 10.11.2017-06:00:00 12.5596 10.11.2017-07:00:00 12.5697 10.11.2017-08:00:00 12.5647 10.11.2017-09:00:00 12.5647 10.11.2017-10:00:00 12.5596 10.11.2017-11:00:00 12.5647 10.11.2017-12:00:00 12.5596 10.11.2017-13:00:00 12.5647 10.11.2017-14:00:00 12.5546 10.11.2017-15:00:00 12.5596 10.11.2017-16:00:00 12.5697 10.11.2017-17:00:00 12.5697 10.11.2017-18:00:00 12.5847 10.11.2017-19:00:00 12.6048 10.11.2017-20:00:00 12.6099 10.11.2017-21:00:00 12.6299 10.11.2017-22:00:00 12.6400 10.11.2017-23:00:00 12.6500 10.12.2017-00:00:00 12.6500 10.12.2017-01:00:00 12.6550 10.12.2017-02:00:00 12.6550 10.12.2017-03:00:00 12.6601 10.12.2017-04:00:00 12.6601 10.12.2017-05:00:00 12.6701 10.12.2017-06:00:00 12.7053 10.12.2017-07:00:00 12.7957 10.12.2017-08:00:00 12.8760 10.12.2017-09:00:00 13.0267 10.12.2017-10:00:00 13.1271 10.12.2017-11:00:00 13.2075 10.12.2017-12:00:00 13.3129 10.12.2017-13:00:00 13.4033 10.12.2017-14:00:00 13.4837 10.12.2017-15:00:00 13.5439 10.12.2017-16:00:00 13.5640 10.12.2017-17:00:00 13.6042 10.12.2017-18:00:00 13.6996 10.12.2017-19:00:00 13.7599 10.12.2017-20:00:00 13.9105 10.12.2017-21:00:00 13.9557 10.12.2017-22:00:00 14.0109 10.12.2017-23:00:00 14.0310 10.13.2017-00:00:00 14.0863 10.13.2017-01:00:00 14.1264 10.13.2017-02:00:00 14.2269 10.13.2017-03:00:00 14.3976 10.13.2017-04:00:00 14.4177 10.13.2017-05:00:00 14.4328 10.13.2017-06:00:00 14.4529 10.13.2017-07:00:00 14.4780 10.13.2017-08:00:00 14.5081 10.13.2017-09:00:00 14.5734 10.13.2017-10:00:00 14.6136 10.13.2017-11:00:00 14.6286 10.13.2017-12:00:00 14.6487 10.13.2017-13:00:00 14.6789 10.13.2017-14:00:00 14.7240 10.13.2017-15:00:00 14.7492 10.13.2017-16:00:00 14.7893 10.13.2017-17:00:00 14.8195 10.13.2017-18:00:00 14.8295 10.13.2017-19:00:00 14.8396 10.13.2017-20:00:00 14.8446 10.13.2017-21:00:00 14.8546 10.13.2017-22:00:00 14.8797 10.13.2017-23:00:00 14.8898 10.14.2017-00:00:00 14.9149 10.14.2017-01:00:00 14.9299 10.14.2017-02:00:00 14.9450 10.14.2017-03:00:00 14.9500 10.14.2017-04:00:00 14.9500 10.14.2017-05:00:00 14.9601 10.14.2017-06:00:00 14.9601 10.14.2017-07:00:00 14.9651 10.14.2017-08:00:00 14.9601 10.14.2017-09:00:00 14.9601 10.14.2017-10:00:00 14.9701 10.14.2017-11:00:00 14.9601 10.14.2017-12:00:00 14.9601 10.14.2017-13:00:00 14.9701 10.14.2017-14:00:00 14.9852 10.14.2017-15:00:00 14.9902 10.14.2017-16:00:00 14.9952 10.14.2017-17:00:00 15.0003 10.14.2017-18:00:00 15.0103 10.14.2017-19:00:00 15.0203 10.14.2017-20:00:00 15.0203 10.14.2017-21:00:00 15.0103 10.14.2017-22:00:00 15.0103 10.14.2017-23:00:00 15.0103 10.15.2017-00:00:00 15.0053 10.15.2017-01:00:00 15.0103 10.15.2017-02:00:00 15.0053 10.15.2017-03:00:00 15.0053 10.15.2017-04:00:00 15.0053 10.15.2017-05:00:00 14.9952 10.15.2017-06:00:00 14.9902 10.15.2017-07:00:00 14.9852 10.15.2017-08:00:00 14.9852 10.15.2017-09:00:00 14.9902 10.15.2017-10:00:00 14.9802 10.15.2017-11:00:00 14.9952 10.15.2017-12:00:00 15.0153 10.15.2017-13:00:00 15.0454 10.15.2017-14:00:00 15.0856 10.15.2017-15:00:00 15.1107 10.15.2017-16:00:00 15.1158 10.15.2017-17:00:00 15.1308 10.15.2017-18:00:00 15.1409 10.15.2017-19:00:00 15.1609 10.15.2017-20:00:00 15.1559 10.15.2017-21:00:00 15.1609 10.15.2017-22:00:00 15.1710 10.15.2017-23:00:00 15.1609 10.16.2017-00:00:00 15.1609 10.16.2017-01:00:00 15.1559 10.16.2017-02:00:00 15.1609 10.16.2017-03:00:00 15.1609 10.16.2017-04:00:00 15.1609 10.16.2017-05:00:00 15.1609 10.16.2017-06:00:00 15.1660 10.16.2017-07:00:00 15.1660 10.16.2017-08:00:00 15.1609 10.16.2017-09:00:00 15.1559 10.16.2017-10:00:00 15.1559 10.16.2017-11:00:00 15.1609 10.16.2017-12:00:00 15.1509 10.16.2017-13:00:00 15.1660 10.16.2017-14:00:00 15.1911 10.16.2017-15:00:00 15.2162 10.16.2017-16:00:00 15.2313 10.16.2017-17:00:00 15.2313 10.16.2017-18:00:00 15.2363 10.16.2017-19:00:00 15.2614 10.16.2017-20:00:00 15.2664 10.16.2017-21:00:00 15.2564 10.16.2017-22:00:00 15.2614 10.16.2017-23:00:00 15.2513 10.17.2017-00:00:00 15.2513 10.17.2017-01:00:00 15.2513 10.17.2017-02:00:00 15.2463 10.17.2017-03:00:00 15.2513 10.17.2017-04:00:00 15.2513 10.17.2017-05:00:00 15.2463 10.17.2017-06:00:00 15.2413 10.17.2017-07:00:00 15.2413 10.17.2017-08:00:00 15.2313 10.17.2017-09:00:00 15.2564 10.17.2017-10:00:00 15.3568 10.17.2017-11:00:00 15.4924 10.17.2017-12:00:00 15.5326 10.17.2017-13:00:00 15.5627 10.17.2017-14:00:00 15.5778 10.17.2017-15:00:00 15.6029 10.17.2017-16:00:00 15.6129 10.17.2017-17:00:00 15.6179 10.17.2017-18:00:00 15.6230 10.17.2017-19:00:00 15.6280 10.17.2017-20:00:00 15.6380 10.17.2017-21:00:00 15.6380 10.17.2017-22:00:00 15.6430 10.17.2017-23:00:00 15.6430 10.18.2017-00:00:00 15.6430 10.18.2017-01:00:00 15.6531 10.18.2017-02:00:00 15.6682 10.18.2017-03:00:00 15.6631 10.18.2017-04:00:00 15.6682 10.18.2017-05:00:00 15.6631 10.18.2017-06:00:00 15.6581 10.18.2017-07:00:00 15.6631 10.18.2017-08:00:00 15.6832 10.18.2017-09:00:00 15.6983 10.18.2017-10:00:00 15.6882 10.18.2017-11:00:00 15.7033 10.18.2017-12:00:00 15.7033 10.18.2017-13:00:00 15.7786 10.18.2017-14:00:00 15.8791 10.18.2017-15:00:00 16.0197 10.18.2017-16:00:00 16.1251 10.18.2017-17:00:00 16.2557 10.18.2017-18:00:00 16.4717 10.18.2017-19:00:00 16.7579 10.18.2017-20:00:00 17.0642 10.18.2017-21:00:00 17.3354 10.18.2017-22:00:00 17.5865 10.18.2017-23:00:00 17.7773 10.19.2017-00:00:00 18.0134 10.19.2017-01:00:00 18.4151 10.19.2017-02:00:00 18.7315 10.19.2017-03:00:00 18.9474 10.19.2017-04:00:00 19.1031 10.19.2017-05:00:00 19.2186 10.19.2017-06:00:00 19.3241 10.19.2017-07:00:00 19.4145 10.19.2017-08:00:00 19.4697 10.19.2017-09:00:00 19.5450 10.19.2017-10:00:00 19.5852 10.19.2017-11:00:00 19.6203 10.19.2017-12:00:00 19.6706 10.19.2017-13:00:00 19.7007 10.19.2017-14:00:00 19.7359 10.19.2017-15:00:00 19.7409 10.19.2017-16:00:00 19.7459 10.19.2017-17:00:00 19.7760 10.19.2017-18:00:00 19.8011 10.19.2017-19:00:00 19.8212 10.19.2017-20:00:00 19.8262 10.19.2017-21:00:00 19.8363 10.19.2017-22:00:00 19.8463 10.19.2017-23:00:00 19.8765 10.20.2017-00:00:00 19.9166 10.20.2017-01:00:00 19.9618 10.20.2017-02:00:00 19.9819 10.20.2017-03:00:00 20.0020 10.20.2017-04:00:00 20.0171 10.20.2017-05:00:00 20.0121 10.20.2017-06:00:00 20.0171 10.20.2017-07:00:00 20.0321 10.20.2017-08:00:00 20.0723 10.20.2017-09:00:00 20.0874 10.20.2017-10:00:00 20.1075 10.20.2017-11:00:00 20.1276 10.20.2017-12:00:00 20.1476 10.20.2017-13:00:00 20.1577 10.20.2017-14:00:00 20.1627 10.20.2017-15:00:00 20.1728 10.20.2017-16:00:00 20.1828 10.20.2017-17:00:00 20.2431 10.20.2017-18:00:00 20.2481 10.20.2017-19:00:00 20.2581 10.20.2017-20:00:00 20.2682 10.20.2017-21:00:00 20.2732 10.20.2017-22:00:00 20.2782 10.20.2017-23:00:00 20.2682 10.21.2017-00:00:00 20.2631 10.21.2017-01:00:00 20.2631 10.21.2017-02:00:00 20.2531 10.21.2017-03:00:00 20.2481 10.21.2017-04:00:00 20.2481 10.21.2017-05:00:00 20.2531 10.21.2017-06:00:00 20.2933 10.21.2017-07:00:00 20.3586 10.21.2017-08:00:00 20.4238 10.21.2017-09:00:00 20.4590 10.21.2017-10:00:00 20.5343 10.21.2017-11:00:00 20.6097 10.21.2017-12:00:00 20.6699 10.21.2017-13:00:00 20.7000 10.21.2017-14:00:00 20.7754 10.21.2017-15:00:00 20.8708 10.21.2017-16:00:00 21.0164 10.21.2017-17:00:00 21.1520 10.21.2017-18:00:00 21.3027 10.21.2017-19:00:00 21.4081 10.21.2017-20:00:00 21.5186 10.21.2017-21:00:00 21.6241 10.21.2017-22:00:00 21.6944 10.21.2017-23:00:00 21.7345 10.22.2017-00:00:00 21.8300 10.22.2017-01:00:00 21.9706 10.22.2017-02:00:00 22.0359 10.22.2017-03:00:00 22.0710 10.22.2017-04:00:00 22.1463 10.22.2017-05:00:00 22.1865 10.22.2017-06:00:00 22.2016 10.22.2017-07:00:00 22.2317 10.22.2017-08:00:00 22.2317 10.22.2017-09:00:00 22.2317 10.22.2017-10:00:00 22.2217 10.22.2017-11:00:00 22.2468 10.22.2017-12:00:00 22.2769 10.22.2017-13:00:00 22.2970 10.22.2017-14:00:00 22.3271 10.22.2017-15:00:00 22.3673 10.22.2017-16:00:00 22.3723 10.22.2017-17:00:00 22.3773 10.22.2017-18:00:00 22.3723 10.22.2017-19:00:00 22.3573 10.22.2017-20:00:00 22.3321 10.22.2017-21:00:00 22.3271 10.22.2017-22:00:00 22.3171 10.22.2017-23:00:00 22.3070 10.23.2017-00:00:00 22.3020 10.23.2017-01:00:00 22.2970 10.23.2017-02:00:00 22.3020 10.23.2017-03:00:00 22.2970 10.23.2017-04:00:00 22.3121 10.23.2017-05:00:00 22.3020 10.23.2017-06:00:00 22.2970 10.23.2017-07:00:00 22.2970 10.23.2017-08:00:00 22.2669 10.23.2017-09:00:00 22.2518 10.23.2017-10:00:00 22.2418 10.23.2017-11:00:00 22.2317 10.23.2017-12:00:00 22.2267 10.23.2017-13:00:00 22.2217 10.23.2017-14:00:00 22.2066 10.23.2017-15:00:00 22.1915 10.23.2017-16:00:00 22.1815 10.23.2017-17:00:00 22.1815 10.23.2017-18:00:00 22.1765 10.23.2017-19:00:00 22.1614 10.23.2017-20:00:00 22.1564 10.23.2017-21:00:00 22.1363 10.23.2017-22:00:00 22.1112 10.23.2017-23:00:00 22.1062 10.24.2017-00:00:00 22.0710 10.24.2017-01:00:00 22.0610 10.24.2017-02:00:00 22.0459 10.24.2017-03:00:00 22.0359 10.24.2017-04:00:00 22.0359 10.24.2017-05:00:00 22.0107 10.24.2017-06:00:00 22.0007 10.24.2017-07:00:00 21.9856 10.24.2017-08:00:00 21.9455 10.24.2017-09:00:00 21.9354 10.24.2017-10:00:00 21.9204 10.24.2017-11:00:00 21.9003 10.24.2017-12:00:00 21.8902 10.24.2017-13:00:00 21.8752 10.24.2017-14:00:00 21.8651 10.24.2017-15:00:00 21.8500 10.24.2017-16:00:00 21.8400 10.24.2017-17:00:00 21.8249 10.24.2017-18:00:00 21.8199 10.24.2017-19:00:00 21.8049 10.24.2017-20:00:00 21.7898 10.24.2017-21:00:00 21.7647 10.24.2017-22:00:00 21.7345 10.24.2017-23:00:00 21.7245 10.25.2017-00:00:00 21.7145 10.25.2017-01:00:00 21.6893 10.25.2017-02:00:00 21.6693 10.25.2017-03:00:00 21.6592 10.25.2017-04:00:00 21.6592 10.25.2017-05:00:00 21.6442 10.25.2017-06:00:00 21.6140 10.25.2017-07:00:00 21.6090 10.25.2017-08:00:00 21.5889 10.25.2017-09:00:00 21.5487 10.25.2017-10:00:00 21.5437 10.25.2017-11:00:00 21.5186 10.25.2017-12:00:00 21.5136 10.25.2017-13:00:00 21.5035 10.25.2017-14:00:00 21.4885 10.25.2017-15:00:00 21.4935 10.25.2017-16:00:00 21.4935 10.25.2017-17:00:00 21.4885 10.25.2017-18:00:00 21.4935 10.25.2017-19:00:00 21.4835 10.25.2017-20:00:00 21.4835 10.25.2017-21:00:00 21.4734 10.25.2017-22:00:00 21.4634 10.25.2017-23:00:00 21.4483 10.26.2017-00:00:00 21.4383 10.26.2017-01:00:00 21.4383 10.26.2017-02:00:00 21.4282 10.26.2017-03:00:00 21.4282 10.26.2017-04:00:00 21.4232 10.26.2017-05:00:00 21.4182 10.26.2017-06:00:00 21.4031 10.26.2017-07:00:00 21.3981 10.26.2017-08:00:00 21.3931 10.26.2017-09:00:00 21.3780 10.26.2017-10:00:00 21.3780 10.26.2017-11:00:00 21.3629 10.26.2017-12:00:00 21.3479 10.26.2017-13:00:00 21.3278 10.26.2017-14:00:00 21.3177 10.26.2017-15:00:00 21.3127 10.26.2017-16:00:00 21.2926 10.26.2017-17:00:00 21.2926 10.26.2017-18:00:00 21.2926 10.26.2017-19:00:00 21.2776 10.26.2017-20:00:00 21.2625 10.26.2017-21:00:00 21.2424 10.26.2017-22:00:00 21.2324 10.26.2017-23:00:00 21.2223 10.27.2017-00:00:00 21.2223 10.27.2017-01:00:00 21.2123 10.27.2017-02:00:00 21.1972 10.27.2017-03:00:00 21.1872 10.27.2017-04:00:00 21.1872 10.27.2017-05:00:00 21.1821 10.27.2017-06:00:00 21.1821 10.27.2017-07:00:00 21.1771 10.27.2017-08:00:00 21.1721 10.27.2017-09:00:00 21.1520 10.27.2017-10:00:00 21.1470 10.27.2017-11:00:00 21.1319 10.27.2017-12:00:00 21.1219 10.27.2017-13:00:00 21.1018 10.27.2017-14:00:00 21.0867 10.27.2017-15:00:00 21.0767 10.27.2017-16:00:00 21.0616 10.27.2017-17:00:00 21.0415 10.27.2017-18:00:00 21.0415 10.27.2017-19:00:00 21.0265 10.27.2017-20:00:00 21.0064 10.27.2017-21:00:00 21.0014 10.27.2017-22:00:00 20.9863 10.27.2017-23:00:00 20.9662 10.28.2017-00:00:00 20.9562 10.28.2017-01:00:00 20.9511 10.28.2017-02:00:00 20.9361 10.28.2017-03:00:00 20.9110 10.28.2017-04:00:00 20.8808 10.28.2017-05:00:00 20.8607 10.28.2017-06:00:00 20.8407 10.28.2017-07:00:00 20.8356 10.28.2017-08:00:00 20.8155 10.28.2017-09:00:00 20.8055 10.28.2017-10:00:00 20.7854 10.28.2017-11:00:00 20.7452 10.28.2017-12:00:00 20.7051 10.28.2017-13:00:00 20.6900 10.28.2017-14:00:00 20.6749 10.28.2017-15:00:00 20.6749 10.28.2017-16:00:00 20.6448 10.28.2017-17:00:00 20.6398 10.28.2017-18:00:00 20.6197 10.28.2017-19:00:00 20.5996 10.28.2017-20:00:00 20.5745 10.28.2017-21:00:00 20.5444 10.28.2017-22:00:00 20.5343 10.28.2017-23:00:00 20.5092 10.29.2017-00:00:00 20.4741 10.29.2017-01:00:00 20.4389 10.29.2017-02:00:00 20.4238 10.29.2017-03:00:00 20.3937 10.29.2017-04:00:00 20.3586 10.29.2017-05:00:00 20.3134 10.29.2017-06:00:00 20.3033 10.29.2017-07:00:00 20.2732 10.29.2017-08:00:00 20.2481 10.29.2017-09:00:00 20.2380 10.29.2017-10:00:00 20.2179 10.29.2017-11:00:00 20.1979 10.29.2017-12:00:00 20.1577 10.29.2017-13:00:00 20.1326 10.29.2017-14:00:00 20.1175 10.29.2017-15:00:00 20.0723 10.29.2017-16:00:00 20.0572 10.29.2017-17:00:00 20.0171 10.29.2017-18:00:00 19.9869 10.29.2017-19:00:00 19.9719 10.29.2017-20:00:00 19.9267 10.29.2017-21:00:00 19.8966 10.29.2017-22:00:00 19.8765 10.29.2017-23:00:00 19.8614 10.30.2017-00:00:00 19.8112 10.30.2017-01:00:00 19.7911 10.30.2017-02:00:00 19.7660 10.30.2017-03:00:00 19.7409 10.30.2017-04:00:00 19.7158 10.30.2017-05:00:00 19.6957 10.30.2017-06:00:00 19.6806 10.30.2017-07:00:00 19.6605 10.30.2017-08:00:00 19.6254 10.30.2017-09:00:00 19.6103 10.30.2017-10:00:00 19.5802 10.30.2017-11:00:00 19.5551 10.30.2017-12:00:00 19.5149 10.30.2017-13:00:00 19.4747 10.30.2017-14:00:00 19.4195 10.30.2017-15:00:00 19.3893 10.30.2017-16:00:00 19.3893 10.30.2017-17:00:00 19.3793 10.30.2017-18:00:00 19.3693 10.30.2017-19:00:00 19.3492 10.30.2017-20:00:00 19.3190 10.30.2017-21:00:00 19.2939 10.30.2017-22:00:00 19.2889 10.30.2017-23:00:00 19.2789 10.31.2017-00:00:00 19.2487 10.31.2017-01:00:00 19.1935 10.31.2017-02:00:00 19.1583 10.31.2017-03:00:00 19.1533 10.31.2017-04:00:00 19.0981 10.31.2017-05:00:00 19.0830 10.31.2017-06:00:00 19.0679 10.31.2017-07:00:00 19.0328 10.31.2017-08:00:00 19.0077 10.31.2017-09:00:00 18.9675 10.31.2017-10:00:00 18.9374 10.31.2017-11:00:00 18.9022 10.31.2017-12:00:00 18.8771 10.31.2017-13:00:00 18.8420 10.31.2017-14:00:00 18.7867 10.31.2017-15:00:00 18.7516 10.31.2017-16:00:00 18.7315 10.31.2017-17:00:00 18.7114 10.31.2017-18:00:00 18.7064 10.31.2017-19:00:00 18.7014 10.31.2017-20:00:00 18.6762 10.31.2017-21:00:00 18.6562 10.31.2017-22:00:00 18.6461 10.31.2017-23:00:00 18.6160 11.01.2017-00:00:00 18.6009 11.01.2017-01:00:00 18.5858 11.01.2017-02:00:00 18.5808 11.01.2017-03:00:00 18.5507 11.01.2017-04:00:00 18.5105 11.01.2017-05:00:00 18.4904 11.01.2017-06:00:00 18.4503 11.01.2017-07:00:00 18.4503 11.01.2017-08:00:00 18.4402 11.01.2017-09:00:00 18.4151 11.01.2017-10:00:00 18.3900 11.01.2017-11:00:00 18.3850 11.01.2017-12:00:00 18.4051 11.01.2017-13:00:00 18.4603 11.01.2017-14:00:00 18.5457 11.01.2017-15:00:00 18.5959 11.01.2017-16:00:00 18.6612 11.01.2017-17:00:00 18.6963 11.01.2017-18:00:00 18.7917 11.01.2017-19:00:00 18.8420 11.01.2017-20:00:00 18.9072 11.01.2017-21:00:00 18.9324 11.01.2017-22:00:00 18.9374 11.01.2017-23:00:00 18.9675 11.02.2017-00:00:00 18.9876 11.02.2017-01:00:00 19.0127 11.02.2017-02:00:00 19.0529 11.02.2017-03:00:00 19.0529 11.02.2017-04:00:00 19.0780 11.02.2017-05:00:00 19.0880 11.02.2017-06:00:00 19.1131 11.02.2017-07:00:00 19.1332 11.02.2017-08:00:00 19.1483 11.02.2017-09:00:00 19.1885 11.02.2017-10:00:00 19.2086 11.02.2017-11:00:00 19.2236 11.02.2017-12:00:00 19.2839 11.02.2017-13:00:00 19.3542 11.02.2017-14:00:00 19.4245 11.02.2017-15:00:00 19.6957 11.02.2017-16:00:00 19.7459 11.02.2017-17:00:00 19.7610 11.02.2017-18:00:00 19.7810 11.02.2017-19:00:00 19.8212 11.02.2017-20:00:00 19.8463 11.02.2017-21:00:00 19.8413 11.02.2017-22:00:00 19.8564 11.02.2017-23:00:00 19.8714 11.03.2017-00:00:00 19.9016 11.03.2017-01:00:00 19.9016 11.03.2017-02:00:00 19.9066 11.03.2017-03:00:00 19.9166 11.03.2017-04:00:00 19.9417 11.03.2017-05:00:00 19.9618 11.03.2017-06:00:00 19.9819 11.03.2017-07:00:00 19.9819 11.03.2017-08:00:00 19.9719 11.03.2017-09:00:00 19.9769 11.03.2017-10:00:00 19.9920 11.03.2017-11:00:00 20.0271 11.03.2017-12:00:00 20.0372 11.03.2017-13:00:00 20.0572 11.03.2017-14:00:00 20.0623 11.03.2017-15:00:00 20.0522 11.03.2017-16:00:00 20.0572 11.03.2017-17:00:00 20.0623 11.03.2017-18:00:00 20.0572 11.03.2017-19:00:00 20.0673 11.03.2017-20:00:00 20.0673 11.03.2017-21:00:00 20.0572 11.03.2017-22:00:00 20.0372 11.03.2017-23:00:00 20.0472 11.04.2017-00:00:00 20.0422 11.04.2017-01:00:00 20.0271 11.04.2017-02:00:00 20.0171 11.04.2017-03:00:00 20.0271 11.04.2017-04:00:00 20.0070 11.04.2017-05:00:00 19.9920 11.04.2017-06:00:00 19.9819 11.04.2017-07:00:00 19.9769 11.04.2017-08:00:00 19.9769 11.04.2017-09:00:00 19.9719 11.04.2017-10:00:00 19.9669 11.04.2017-11:00:00 19.9618 11.04.2017-12:00:00 19.9618 11.04.2017-13:00:00 19.9518 11.04.2017-14:00:00 19.9468 11.04.2017-15:00:00 19.9417 11.04.2017-16:00:00 19.9317 11.04.2017-17:00:00 19.9217 11.04.2017-18:00:00 19.9217 11.04.2017-19:00:00 19.9116 11.04.2017-20:00:00 19.8966 11.04.2017-21:00:00 19.8966 11.04.2017-22:00:00 19.9066 11.04.2017-23:00:00 19.9066 11.05.2017-00:00:00 19.9116 11.05.2017-01:00:00 19.9016 11.05.2017-02:00:00 19.9016 11.05.2017-03:00:00 19.9367 11.05.2017-04:00:00 19.9417 11.05.2017-05:00:00 19.9468 11.05.2017-06:00:00 20.0020 11.05.2017-07:00:00 20.0221 11.05.2017-08:00:00 20.0121 11.05.2017-09:00:00 20.0020 11.05.2017-10:00:00 19.9869 11.05.2017-11:00:00 20.0070 11.05.2017-12:00:00 20.0020 11.05.2017-13:00:00 19.9920 11.05.2017-14:00:00 19.9920 11.05.2017-15:00:00 19.9769 11.05.2017-16:00:00 19.9669 11.05.2017-17:00:00 19.9669 11.05.2017-18:00:00 19.9518 11.05.2017-19:00:00 19.9367 11.05.2017-20:00:00 19.9166 11.05.2017-21:00:00 19.9116 11.05.2017-22:00:00 19.9016 11.05.2017-23:00:00 19.8966 11.06.2017-00:00:00 19.8915 11.06.2017-01:00:00 19.8765 11.06.2017-02:00:00 19.8614 11.06.2017-03:00:00 19.8413 11.06.2017-04:00:00 19.8262 11.06.2017-05:00:00 19.8212 11.06.2017-06:00:00 19.8062 11.06.2017-07:00:00 19.7911 11.06.2017-08:00:00 19.7861 11.06.2017-09:00:00 19.7810 11.06.2017-10:00:00 19.7610 11.06.2017-11:00:00 19.7509 11.06.2017-12:00:00 19.7610 11.06.2017-13:00:00 19.7760 11.06.2017-14:00:00 19.7861 11.06.2017-15:00:00 19.7911 11.06.2017-16:00:00 19.7760 11.06.2017-17:00:00 19.7610 11.06.2017-18:00:00 19.7459 11.06.2017-19:00:00 19.7308 11.06.2017-20:00:00 19.7208 11.06.2017-21:00:00 19.7107 11.06.2017-22:00:00 19.7057 11.06.2017-23:00:00 19.6856 11.07.2017-00:00:00 19.6806 11.07.2017-01:00:00 19.6605 11.07.2017-02:00:00 19.6455 11.07.2017-03:00:00 19.6203 11.07.2017-04:00:00 19.6053 11.07.2017-05:00:00 19.5902 11.07.2017-06:00:00 19.5601 11.07.2017-07:00:00 19.5249 11.07.2017-08:00:00 19.5099 11.07.2017-09:00:00 19.4797 11.07.2017-10:00:00 19.4747 11.07.2017-11:00:00 19.4747 11.07.2017-12:00:00 19.4797 11.07.2017-13:00:00 19.4747 11.07.2017-14:00:00 19.4697 11.07.2017-15:00:00 19.4647 11.07.2017-16:00:00 19.4647 11.07.2017-17:00:00 19.4446 11.07.2017-18:00:00 19.4295 11.07.2017-19:00:00 19.4245 11.07.2017-20:00:00 19.3893 11.07.2017-21:00:00 19.3843 11.07.2017-22:00:00 19.3693 11.07.2017-23:00:00 19.3642 11.08.2017-00:00:00 19.3542 11.08.2017-01:00:00 19.3492 11.08.2017-02:00:00 19.3341 11.08.2017-03:00:00 19.3241 11.08.2017-04:00:00 19.2990 11.08.2017-05:00:00 19.2839 11.08.2017-06:00:00 19.2588 11.08.2017-07:00:00 19.2437 11.08.2017-08:00:00 19.2387 11.08.2017-09:00:00 19.2186 11.08.2017-10:00:00 19.1885 11.08.2017-11:00:00 19.1885 11.08.2017-12:00:00 19.1834 11.08.2017-13:00:00 19.1834 11.08.2017-14:00:00 19.1784 11.08.2017-15:00:00 19.1834 11.08.2017-16:00:00 19.1734 11.08.2017-17:00:00 19.1583 11.08.2017-18:00:00 19.1734 11.08.2017-19:00:00 19.1583 11.08.2017-20:00:00 19.2638 11.08.2017-21:00:00 19.3241 11.08.2017-22:00:00 19.3291 11.08.2017-23:00:00 19.3391 11.09.2017-00:00:00 19.3291 11.09.2017-01:00:00 19.3140 11.09.2017-02:00:00 19.2990 11.09.2017-03:00:00 19.2889 11.09.2017-04:00:00 19.2789 11.09.2017-05:00:00 19.2789 11.09.2017-06:00:00 19.2538 11.09.2017-07:00:00 19.2738 11.09.2017-08:00:00 19.2688 11.09.2017-09:00:00 19.2839 11.09.2017-10:00:00 19.3090 11.09.2017-11:00:00 19.3090 11.09.2017-12:00:00 19.3492 11.09.2017-13:00:00 19.3592 11.09.2017-14:00:00 19.3893 11.09.2017-15:00:00 19.4345 11.09.2017-16:00:00 19.4446 11.09.2017-17:00:00 19.4546 11.09.2017-18:00:00 19.4898 11.09.2017-19:00:00 19.4797 11.09.2017-20:00:00 19.5099 11.09.2017-21:00:00 19.5601 11.09.2017-22:00:00 19.6003 11.09.2017-23:00:00 19.6354 11.10.2017-00:00:00 19.7208 11.10.2017-01:00:00 19.7861 11.10.2017-02:00:00 19.8413 11.10.2017-03:00:00 19.8765 11.10.2017-04:00:00 19.8915 11.10.2017-05:00:00 19.8966 11.10.2017-06:00:00 19.8966 11.10.2017-07:00:00 19.9016 11.10.2017-08:00:00 19.8966 11.10.2017-09:00:00 19.9217 11.10.2017-10:00:00 19.9568 11.10.2017-11:00:00 19.9920 11.10.2017-12:00:00 20.0422 11.10.2017-13:00:00 20.0723 11.10.2017-14:00:00 20.1024 11.10.2017-15:00:00 20.1376 11.10.2017-16:00:00 20.1527 11.10.2017-17:00:00 20.1677 11.10.2017-18:00:00 20.1627 11.10.2017-19:00:00 20.1677 11.10.2017-20:00:00 20.1828 11.10.2017-21:00:00 20.1778 11.10.2017-22:00:00 20.1828 11.10.2017-23:00:00 20.1928 11.11.2017-00:00:00 20.1979 11.11.2017-01:00:00 20.2029 11.11.2017-02:00:00 20.1928 11.11.2017-03:00:00 20.1828 11.11.2017-04:00:00 20.1828 11.11.2017-05:00:00 20.1828 11.11.2017-06:00:00 20.1778 11.11.2017-07:00:00 20.1728 11.11.2017-08:00:00 20.1778 11.11.2017-09:00:00 20.1728 11.11.2017-10:00:00 20.1778 11.11.2017-11:00:00 20.1778 11.11.2017-12:00:00 20.1778 11.11.2017-13:00:00 20.1778 11.11.2017-14:00:00 20.1828 11.11.2017-15:00:00 20.1878 11.11.2017-16:00:00 20.1928 11.11.2017-17:00:00 20.1878 11.11.2017-18:00:00 20.1878 11.11.2017-19:00:00 20.1979 11.11.2017-20:00:00 20.2029 11.11.2017-21:00:00 20.1979 11.11.2017-22:00:00 20.1928 11.11.2017-23:00:00 20.1878 11.12.2017-00:00:00 20.1878 11.12.2017-01:00:00 20.1728 11.12.2017-02:00:00 20.1677 11.12.2017-03:00:00 20.1527 11.12.2017-04:00:00 20.1376 11.12.2017-05:00:00 20.1376 11.12.2017-06:00:00 20.1225 11.12.2017-07:00:00 20.1376 11.12.2017-08:00:00 20.1376 11.12.2017-09:00:00 20.1276 11.12.2017-10:00:00 20.1225 11.12.2017-11:00:00 20.1225 11.12.2017-12:00:00 20.1476 11.12.2017-13:00:00 20.1376 11.12.2017-14:00:00 20.1577 11.12.2017-15:00:00 20.1627 11.12.2017-16:00:00 20.1627 11.12.2017-17:00:00 20.1677 11.12.2017-18:00:00 20.1677 11.12.2017-19:00:00 20.1627 11.12.2017-20:00:00 20.1627 11.12.2017-21:00:00 20.1527 11.12.2017-22:00:00 20.1527 11.12.2017-23:00:00 20.1527 11.13.2017-00:00:00 20.1376 11.13.2017-01:00:00 20.1326 11.13.2017-02:00:00 20.1276 11.13.2017-03:00:00 20.1276 11.13.2017-04:00:00 20.1276 11.13.2017-05:00:00 20.1225 11.13.2017-06:00:00 20.1225 11.13.2017-07:00:00 20.1276 11.13.2017-08:00:00 20.1225 11.13.2017-09:00:00 20.1225 11.13.2017-10:00:00 20.1627 11.13.2017-11:00:00 20.1627 11.13.2017-12:00:00 20.1728 11.13.2017-13:00:00 20.1878 11.13.2017-14:00:00 20.3184 11.13.2017-15:00:00 20.3887 11.13.2017-16:00:00 20.4038 11.13.2017-17:00:00 20.4439 11.13.2017-18:00:00 20.4891 11.13.2017-19:00:00 20.5494 11.13.2017-20:00:00 20.5795 11.13.2017-21:00:00 20.5996 11.13.2017-22:00:00 20.6297 11.13.2017-23:00:00 20.6749 11.14.2017-00:00:00 20.6900 11.14.2017-01:00:00 20.6900 11.14.2017-02:00:00 20.6850 11.14.2017-03:00:00 20.6900 11.14.2017-04:00:00 20.6900 11.14.2017-05:00:00 20.6900 11.14.2017-06:00:00 20.6900 11.14.2017-07:00:00 20.7452 11.14.2017-08:00:00 20.7603 11.14.2017-09:00:00 20.7804 11.14.2017-10:00:00 20.7955 11.14.2017-11:00:00 20.8005 11.14.2017-12:00:00 20.8055 11.14.2017-13:00:00 20.8155 11.14.2017-14:00:00 20.8206 11.14.2017-15:00:00 20.8206 11.14.2017-16:00:00 20.8206 11.14.2017-17:00:00 20.8105 11.14.2017-18:00:00 20.8105 11.14.2017-19:00:00 20.8155 11.14.2017-20:00:00 20.8155 11.14.2017-21:00:00 20.8155 11.14.2017-22:00:00 20.8155 11.14.2017-23:00:00 20.8105 11.15.2017-00:00:00 20.8055 11.15.2017-01:00:00 20.8005 11.15.2017-02:00:00 20.7955 11.15.2017-03:00:00 20.7804 11.15.2017-04:00:00 20.7804 11.15.2017-05:00:00 20.7754 11.15.2017-06:00:00 20.7653 11.15.2017-07:00:00 20.7704 11.15.2017-08:00:00 20.7553 11.15.2017-09:00:00 20.7653 11.15.2017-10:00:00 20.8105 11.15.2017-11:00:00 20.8758 11.15.2017-12:00:00 20.8959 11.15.2017-13:00:00 20.9009 11.15.2017-14:00:00 20.9260 11.15.2017-15:00:00 20.9411 11.15.2017-16:00:00 20.9511 11.15.2017-17:00:00 20.9562 11.15.2017-18:00:00 20.9612 11.15.2017-19:00:00 20.9511 11.15.2017-20:00:00 20.9461 11.15.2017-21:00:00 20.9411 11.15.2017-22:00:00 20.9361 11.15.2017-23:00:00 20.9361 11.16.2017-00:00:00 20.9310 11.16.2017-01:00:00 20.9110 11.16.2017-02:00:00 20.9009 11.16.2017-03:00:00 20.8909 11.16.2017-04:00:00 20.8909 11.16.2017-05:00:00 20.8808 11.16.2017-06:00:00 20.9059 11.16.2017-07:00:00 20.9110 11.16.2017-08:00:00 20.9160 11.16.2017-09:00:00 20.9260 11.16.2017-10:00:00 20.9160 11.16.2017-11:00:00 20.9210 11.16.2017-12:00:00 20.9110 11.16.2017-13:00:00 20.9160 11.16.2017-14:00:00 20.9059 11.16.2017-15:00:00 20.8959 11.16.2017-16:00:00 20.8959 11.16.2017-17:00:00 20.9210 11.16.2017-18:00:00 20.9511 11.16.2017-19:00:00 21.0265 11.16.2017-20:00:00 21.0566 11.16.2017-21:00:00 21.0666 11.16.2017-22:00:00 21.0566 11.16.2017-23:00:00 21.0516 11.17.2017-00:00:00 21.0516 11.17.2017-01:00:00 21.0315 11.17.2017-02:00:00 21.0466 11.17.2017-03:00:00 21.0666 11.17.2017-04:00:00 21.0616 11.17.2017-05:00:00 21.0616 11.17.2017-06:00:00 21.0566 11.17.2017-07:00:00 21.0566 11.17.2017-08:00:00 21.0717 11.17.2017-09:00:00 21.0666 11.17.2017-10:00:00 21.0666 11.17.2017-11:00:00 21.0466 11.17.2017-12:00:00 21.0415 11.17.2017-13:00:00 21.0466 11.17.2017-14:00:00 21.0265 11.17.2017-15:00:00 21.0214 11.17.2017-16:00:00 21.0214 11.17.2017-17:00:00 21.0164 11.17.2017-18:00:00 21.0114 11.17.2017-19:00:00 21.0014 11.17.2017-20:00:00 20.9913 11.17.2017-21:00:00 20.9712 11.17.2017-22:00:00 20.9612 11.17.2017-23:00:00 20.9562 11.18.2017-00:00:00 20.9260 11.18.2017-01:00:00 20.9160 11.18.2017-02:00:00 20.9059 11.18.2017-03:00:00 20.9009 11.18.2017-04:00:00 20.8959 11.18.2017-05:00:00 20.8859 11.18.2017-06:00:00 20.8658 11.18.2017-07:00:00 20.8607 11.18.2017-08:00:00 20.8407 11.18.2017-09:00:00 20.8206 11.18.2017-10:00:00 20.8105 11.18.2017-11:00:00 20.8105 11.18.2017-12:00:00 20.8055 11.18.2017-13:00:00 20.7955 11.18.2017-14:00:00 20.7904 11.18.2017-15:00:00 20.7804 11.18.2017-16:00:00 20.7603 11.18.2017-17:00:00 20.7402 11.18.2017-18:00:00 20.7302 11.18.2017-19:00:00 20.7151 11.18.2017-20:00:00 20.7051 11.18.2017-21:00:00 20.6900 11.18.2017-22:00:00 20.6800 11.18.2017-23:00:00 20.6800 11.19.2017-00:00:00 20.6699 11.19.2017-01:00:00 20.6649 11.19.2017-02:00:00 20.6398 11.19.2017-03:00:00 20.6247 11.19.2017-04:00:00 20.6247 11.19.2017-05:00:00 20.6247 11.19.2017-06:00:00 20.6046 11.19.2017-07:00:00 20.5896 11.19.2017-08:00:00 20.5695 11.19.2017-09:00:00 20.5745 11.19.2017-10:00:00 20.5645 11.19.2017-11:00:00 20.5594 11.19.2017-12:00:00 20.5594 11.19.2017-13:00:00 20.5745 11.19.2017-14:00:00 20.5996 11.19.2017-15:00:00 20.6398 11.19.2017-16:00:00 20.7000 11.19.2017-17:00:00 20.7804 11.19.2017-18:00:00 20.9260 11.19.2017-19:00:00 21.0666 11.19.2017-20:00:00 21.2826 11.19.2017-21:00:00 21.4081 11.19.2017-22:00:00 21.5738 11.19.2017-23:00:00 21.7245 11.20.2017-00:00:00 21.8701 11.20.2017-01:00:00 22.0208 11.20.2017-02:00:00 22.1664 11.20.2017-03:00:00 22.2769 11.20.2017-04:00:00 22.3874 11.20.2017-05:00:00 22.5029 11.20.2017-06:00:00 22.5782 11.20.2017-07:00:00 22.6736 11.20.2017-08:00:00 22.7238 11.20.2017-09:00:00 22.7640 11.20.2017-10:00:00 22.8193 11.20.2017-11:00:00 22.8594 11.20.2017-12:00:00 22.8996 11.20.2017-13:00:00 22.9097 11.20.2017-14:00:00 22.9448 11.20.2017-15:00:00 22.9800 11.20.2017-16:00:00 22.9950 11.20.2017-17:00:00 23.0101 11.20.2017-18:00:00 23.0151 11.20.2017-19:00:00 23.0352 11.20.2017-20:00:00 23.0503 11.20.2017-21:00:00 23.0553 11.20.2017-22:00:00 23.0452 11.20.2017-23:00:00 23.0402 11.21.2017-00:00:00 23.0452 11.21.2017-01:00:00 23.0452 11.21.2017-02:00:00 23.0503 11.21.2017-03:00:00 23.0452 11.21.2017-04:00:00 23.0302 11.21.2017-05:00:00 23.0352 11.21.2017-06:00:00 23.0452 11.21.2017-07:00:00 23.0704 11.21.2017-08:00:00 23.2461 11.21.2017-09:00:00 23.3717 11.21.2017-10:00:00 23.4972 11.21.2017-11:00:00 23.6529 11.21.2017-12:00:00 23.8086 11.21.2017-13:00:00 23.8688 11.21.2017-14:00:00 23.9090 11.21.2017-15:00:00 23.9743 11.21.2017-16:00:00 24.0245 11.21.2017-17:00:00 24.0848 11.21.2017-18:00:00 24.1902 11.21.2017-19:00:00 24.3308 11.21.2017-20:00:00 24.4514 11.21.2017-21:00:00 24.5418 11.21.2017-22:00:00 24.6422 11.21.2017-23:00:00 24.6824 11.22.2017-00:00:00 24.7728 11.22.2017-01:00:00 24.8129 11.22.2017-02:00:00 24.8481 11.22.2017-03:00:00 24.8682 11.22.2017-04:00:00 24.8832 11.22.2017-05:00:00 24.8732 11.22.2017-06:00:00 24.8682 11.22.2017-07:00:00 24.8933 11.22.2017-08:00:00 25.0540 11.22.2017-09:00:00 25.2097 11.22.2017-10:00:00 25.3151 11.22.2017-11:00:00 25.4005 11.22.2017-12:00:00 25.4507 11.22.2017-13:00:00 25.4658 11.22.2017-14:00:00 25.4859 11.22.2017-15:00:00 25.5009 11.22.2017-16:00:00 25.5210 11.22.2017-17:00:00 25.5612 11.22.2017-18:00:00 25.5863 11.22.2017-19:00:00 25.6516 11.22.2017-20:00:00 25.6918 11.22.2017-21:00:00 25.6968 11.22.2017-22:00:00 25.7018 11.22.2017-23:00:00 25.7118 11.23.2017-00:00:00 25.7118 11.23.2017-01:00:00 25.7319 11.23.2017-02:00:00 25.7570 11.23.2017-03:00:00 25.7721 11.23.2017-04:00:00 25.7872 11.23.2017-05:00:00 25.8324 11.23.2017-06:00:00 25.9278 11.23.2017-07:00:00 25.9529 11.23.2017-08:00:00 25.9629 11.23.2017-09:00:00 26.0332 11.23.2017-10:00:00 26.0684 11.23.2017-11:00:00 26.1990 11.23.2017-12:00:00 26.4099 11.23.2017-13:00:00 26.4752 11.23.2017-14:00:00 26.5254 11.23.2017-15:00:00 26.5405 11.23.2017-16:00:00 26.5756 11.23.2017-17:00:00 26.5806 11.23.2017-18:00:00 26.5907 11.23.2017-19:00:00 26.6308 11.23.2017-20:00:00 26.6560 11.23.2017-21:00:00 26.6509 11.23.2017-22:00:00 26.6560 11.23.2017-23:00:00 26.6610 11.24.2017-00:00:00 26.6359 11.24.2017-01:00:00 26.6359 11.24.2017-02:00:00 26.6409 11.24.2017-03:00:00 26.6359 11.24.2017-04:00:00 26.6258 11.24.2017-05:00:00 26.6108 11.24.2017-06:00:00 26.6007 11.24.2017-07:00:00 26.5957 11.24.2017-08:00:00 26.5806 11.24.2017-09:00:00 26.5656 11.24.2017-10:00:00 26.5505 11.24.2017-11:00:00 26.5254 11.24.2017-12:00:00 26.5254 11.24.2017-13:00:00 26.5204 11.24.2017-14:00:00 26.4953 11.24.2017-15:00:00 26.4852 11.24.2017-16:00:00 26.4852 11.24.2017-17:00:00 26.4701 11.24.2017-18:00:00 26.4450 11.24.2017-19:00:00 26.4300 11.24.2017-20:00:00 26.4049 11.24.2017-21:00:00 26.3647 11.24.2017-22:00:00 26.3396 11.24.2017-23:00:00 26.3094 11.25.2017-00:00:00 26.2994 11.25.2017-01:00:00 26.2793 11.25.2017-02:00:00 26.2592 11.25.2017-03:00:00 26.2391 11.25.2017-04:00:00 26.2241 11.25.2017-05:00:00 26.2191 11.25.2017-06:00:00 26.2140 11.25.2017-07:00:00 26.1739 11.25.2017-08:00:00 26.1487 11.25.2017-09:00:00 26.1186 11.25.2017-10:00:00 26.0935 11.25.2017-11:00:00 26.0734 11.25.2017-12:00:00 26.0584 11.25.2017-13:00:00 26.0433 11.25.2017-14:00:00 26.0282 11.25.2017-15:00:00 26.0031 11.25.2017-16:00:00 26.0031 11.25.2017-17:00:00 25.9880 11.25.2017-18:00:00 25.9780 11.25.2017-19:00:00 25.9981 11.25.2017-20:00:00 26.0031 11.25.2017-21:00:00 26.0182 11.25.2017-22:00:00 26.0182 11.25.2017-23:00:00 26.0031 11.26.2017-00:00:00 26.0081 11.26.2017-01:00:00 26.0031 11.26.2017-02:00:00 26.0031 11.26.2017-03:00:00 25.9931 11.26.2017-04:00:00 25.9880 11.26.2017-05:00:00 25.9730 11.26.2017-06:00:00 25.9830 11.26.2017-07:00:00 25.9830 11.26.2017-08:00:00 25.9780 11.26.2017-09:00:00 25.9931 11.26.2017-10:00:00 26.0282 11.26.2017-11:00:00 26.0383 11.26.2017-12:00:00 26.0332 11.26.2017-13:00:00 26.0483 11.26.2017-14:00:00 26.0935 11.26.2017-15:00:00 26.1186 11.26.2017-16:00:00 26.1538 11.26.2017-17:00:00 26.1638 11.26.2017-18:00:00 26.1688 11.26.2017-19:00:00 26.1688 11.26.2017-20:00:00 26.1487 11.26.2017-21:00:00 26.1437 11.26.2017-22:00:00 26.1287 11.26.2017-23:00:00 26.1236 11.27.2017-00:00:00 26.1186 11.27.2017-01:00:00 26.1035 11.27.2017-02:00:00 26.1086 11.27.2017-03:00:00 26.0885 11.27.2017-04:00:00 26.0835 11.27.2017-05:00:00 26.0734 11.27.2017-06:00:00 26.0634 11.27.2017-07:00:00 26.0634 11.27.2017-08:00:00 26.0533 11.27.2017-09:00:00 26.0232 11.27.2017-10:00:00 26.0081 11.27.2017-11:00:00 25.9880 11.27.2017-12:00:00 25.9730 11.27.2017-13:00:00 25.9479 11.27.2017-14:00:00 25.9429 11.27.2017-15:00:00 25.9328 11.27.2017-16:00:00 25.9177 11.27.2017-17:00:00 25.9127 11.27.2017-18:00:00 25.9077 11.27.2017-19:00:00 25.8926 11.27.2017-20:00:00 25.8776 11.27.2017-21:00:00 25.8725 11.27.2017-22:00:00 25.8575 11.27.2017-23:00:00 25.8474 11.28.2017-00:00:00 25.8424 11.28.2017-01:00:00 25.8173 11.28.2017-02:00:00 25.7822 11.28.2017-03:00:00 25.7721 11.28.2017-04:00:00 25.7671 11.28.2017-05:00:00 25.7872 11.28.2017-06:00:00 25.7872 11.28.2017-07:00:00 25.8173 11.28.2017-08:00:00 25.8173 11.28.2017-09:00:00 25.8575 11.28.2017-10:00:00 25.9177 11.28.2017-11:00:00 25.9328 11.28.2017-12:00:00 25.9529 11.28.2017-13:00:00 25.9931 11.28.2017-14:00:00 25.9981 11.28.2017-15:00:00 25.9830 11.28.2017-16:00:00 25.9830 11.28.2017-17:00:00 25.9680 11.28.2017-18:00:00 25.9680 11.28.2017-19:00:00 25.9579 11.28.2017-20:00:00 25.9529 11.28.2017-21:00:00 25.9479 11.28.2017-22:00:00 25.9429 11.28.2017-23:00:00 25.9177 11.29.2017-00:00:00 25.9027 11.29.2017-01:00:00 25.8926 11.29.2017-02:00:00 25.8826 11.29.2017-03:00:00 25.8625 11.29.2017-04:00:00 25.8525 11.29.2017-05:00:00 25.8474 11.29.2017-06:00:00 25.8324 11.29.2017-07:00:00 25.8273 11.29.2017-08:00:00 25.8073 11.29.2017-09:00:00 25.7822 11.29.2017-10:00:00 25.7721 11.29.2017-11:00:00 25.7520 11.29.2017-12:00:00 25.7219 11.29.2017-13:00:00 25.7118 11.29.2017-14:00:00 25.7018 11.29.2017-15:00:00 25.6968 11.29.2017-16:00:00 25.6817 11.29.2017-17:00:00 25.6667 11.29.2017-18:00:00 25.6516 11.29.2017-19:00:00 25.6164 11.29.2017-20:00:00 25.5963 11.29.2017-21:00:00 25.5813 11.29.2017-22:00:00 25.5461 11.29.2017-23:00:00 25.5461 11.30.2017-00:00:00 25.5311 11.30.2017-01:00:00 25.5210 11.30.2017-02:00:00 25.5060 11.30.2017-03:00:00 25.4909 11.30.2017-04:00:00 25.4708 11.30.2017-05:00:00 25.4407 11.30.2017-06:00:00 25.4105 11.30.2017-07:00:00 25.4005 11.30.2017-08:00:00 25.3653 11.30.2017-09:00:00 25.3453 11.30.2017-10:00:00 25.3453 11.30.2017-11:00:00 25.3252 11.30.2017-12:00:00 25.3252 11.30.2017-13:00:00 25.3653 11.30.2017-14:00:00 25.4206 11.30.2017-15:00:00 25.4859 11.30.2017-16:00:00 25.5110 11.30.2017-17:00:00 25.5110 11.30.2017-18:00:00 25.4909 11.30.2017-19:00:00 25.4909 11.30.2017-20:00:00 25.4758 11.30.2017-21:00:00 25.4758 11.30.2017-22:00:00 25.4608 11.30.2017-23:00:00 25.4457 12.01.2017-00:00:00 25.4407 12.01.2017-01:00:00 25.4206 12.01.2017-02:00:00 25.4055 12.01.2017-03:00:00 25.3955 12.01.2017-04:00:00 25.3804 12.01.2017-05:00:00 25.3653 12.01.2017-06:00:00 25.3503 12.01.2017-07:00:00 25.3402 12.01.2017-08:00:00 25.3302 12.01.2017-09:00:00 25.3051 12.01.2017-10:00:00 25.2950 12.01.2017-11:00:00 25.2599 12.01.2017-12:00:00 25.2448 12.01.2017-13:00:00 25.2197 12.01.2017-14:00:00 25.1846 12.01.2017-15:00:00 25.1745 12.01.2017-16:00:00 25.1444 12.01.2017-17:00:00 25.1142 12.01.2017-18:00:00 25.0942 12.01.2017-19:00:00 25.0841 12.01.2017-20:00:00 25.1142 12.01.2017-21:00:00 25.1494 12.01.2017-22:00:00 25.1394 12.01.2017-23:00:00 25.1293 12.02.2017-00:00:00 25.1343 12.02.2017-01:00:00 25.1695 12.02.2017-02:00:00 25.1846 12.02.2017-03:00:00 25.1795 12.02.2017-04:00:00 25.1594 12.02.2017-05:00:00 25.1193 12.02.2017-06:00:00 25.1042 12.02.2017-07:00:00 25.0942 12.02.2017-08:00:00 25.0791 12.02.2017-09:00:00 25.0690 12.02.2017-10:00:00 25.0389 12.02.2017-11:00:00 25.0289 12.02.2017-12:00:00 25.0289 12.02.2017-13:00:00 25.0088 12.02.2017-14:00:00 25.0088 12.02.2017-15:00:00 25.0038 12.02.2017-16:00:00 25.0038 12.02.2017-17:00:00 24.9837 12.02.2017-18:00:00 24.9636 12.02.2017-19:00:00 24.9535 12.02.2017-20:00:00 24.9385 12.02.2017-21:00:00 24.9234 12.02.2017-22:00:00 24.9033 12.02.2017-23:00:00 24.8732 12.03.2017-00:00:00 24.8531 12.03.2017-01:00:00 24.8280 12.03.2017-02:00:00 24.8129 12.03.2017-03:00:00 24.7928 12.03.2017-04:00:00 24.7728 12.03.2017-05:00:00 24.7326 12.03.2017-06:00:00 24.7225 12.03.2017-07:00:00 24.7125 12.03.2017-08:00:00 24.6974 12.03.2017-09:00:00 24.6874 12.03.2017-10:00:00 24.6723 12.03.2017-11:00:00 24.6623 12.03.2017-12:00:00 24.6221 12.03.2017-13:00:00 24.6070 12.03.2017-14:00:00 24.5719 12.03.2017-15:00:00 24.5418 12.03.2017-16:00:00 24.5317 12.03.2017-17:00:00 24.5066 12.03.2017-18:00:00 24.4815 12.03.2017-19:00:00 24.4664 12.03.2017-20:00:00 24.4463 12.03.2017-21:00:00 24.4162 12.03.2017-22:00:00 24.3861 12.03.2017-23:00:00 24.3811 12.04.2017-00:00:00 24.3559 12.04.2017-01:00:00 24.3308 12.04.2017-02:00:00 24.3057 12.04.2017-03:00:00 24.2806 12.04.2017-04:00:00 24.2605 12.04.2017-05:00:00 24.2354 12.04.2017-06:00:00 24.2003 12.04.2017-07:00:00 24.1752 12.04.2017-08:00:00 24.1551 12.04.2017-09:00:00 24.1350 12.04.2017-10:00:00 24.1049 12.04.2017-11:00:00 24.0747 12.04.2017-12:00:00 24.0546 12.04.2017-13:00:00 24.0496 12.04.2017-14:00:00 24.0245 12.04.2017-15:00:00 23.9843 12.04.2017-16:00:00 23.9542 12.04.2017-17:00:00 23.9190 12.04.2017-18:00:00 23.8990 12.04.2017-19:00:00 23.8839 12.04.2017-20:00:00 23.8588 12.04.2017-21:00:00 23.8236 12.04.2017-22:00:00 23.8136 12.04.2017-23:00:00 23.7935 12.05.2017-00:00:00 23.7634 12.05.2017-01:00:00 23.7583 12.05.2017-02:00:00 23.7483 12.05.2017-03:00:00 23.7332 12.05.2017-04:00:00 23.7332 12.05.2017-05:00:00 23.7182 12.05.2017-06:00:00 23.6981 12.05.2017-07:00:00 23.6780 12.05.2017-08:00:00 23.6579 12.05.2017-09:00:00 23.6479 12.05.2017-10:00:00 23.6328 12.05.2017-11:00:00 23.6127 12.05.2017-12:00:00 23.5977 12.05.2017-13:00:00 23.5725 12.05.2017-14:00:00 23.5474 12.05.2017-15:00:00 23.5273 12.05.2017-16:00:00 23.5123 12.05.2017-17:00:00 23.4821 12.05.2017-18:00:00 23.4671 12.05.2017-19:00:00 23.4420 12.05.2017-20:00:00 23.4068 12.05.2017-21:00:00 23.3817 12.05.2017-22:00:00 23.3666 12.05.2017-23:00:00 23.3415 12.06.2017-00:00:00 23.3114 12.06.2017-01:00:00 23.2813 12.06.2017-02:00:00 23.2662 12.06.2017-03:00:00 23.2361 12.06.2017-04:00:00 23.2009 12.06.2017-05:00:00 23.1859 12.06.2017-06:00:00 23.1507 12.06.2017-07:00:00 23.1206 12.06.2017-08:00:00 23.0804 12.06.2017-09:00:00 23.0252 12.06.2017-10:00:00 22.9800 12.06.2017-11:00:00 22.9549 12.06.2017-12:00:00 22.9348 12.06.2017-13:00:00 22.9197 12.06.2017-14:00:00 22.9046 12.06.2017-15:00:00 22.8795 12.06.2017-16:00:00 22.8645 12.06.2017-17:00:00 22.8494 12.06.2017-18:00:00 22.7942 12.06.2017-19:00:00 22.7841 12.06.2017-20:00:00 22.7590 12.06.2017-21:00:00 22.7339 12.06.2017-22:00:00 22.7188 12.06.2017-23:00:00 22.7038 12.07.2017-00:00:00 22.6837 12.07.2017-01:00:00 22.6686 12.07.2017-02:00:00 22.5933 12.07.2017-03:00:00 22.5581 12.07.2017-04:00:00 22.5481 12.07.2017-05:00:00 22.5180 12.07.2017-06:00:00 22.4778 12.07.2017-07:00:00 22.4527 12.07.2017-08:00:00 22.4276 12.07.2017-09:00:00 22.3924 12.07.2017-10:00:00 22.3773 12.07.2017-11:00:00 22.3522 12.07.2017-12:00:00 22.3422 12.07.2017-13:00:00 22.3221 12.07.2017-14:00:00 22.3070 12.07.2017-15:00:00 22.2869 12.07.2017-16:00:00 22.2819 12.07.2017-17:00:00 22.2769 12.07.2017-18:00:00 22.2618 12.07.2017-19:00:00 22.2568 12.07.2017-20:00:00 22.2367 12.07.2017-21:00:00 22.2116 12.07.2017-22:00:00 22.1915 12.07.2017-23:00:00 22.1815 12.08.2017-00:00:00 22.1714 12.08.2017-01:00:00 22.1614 12.08.2017-02:00:00 22.1413 12.08.2017-03:00:00 22.1162 12.08.2017-04:00:00 22.0861 12.08.2017-05:00:00 22.0710 12.08.2017-06:00:00 22.0409 12.08.2017-07:00:00 22.0308 12.08.2017-08:00:00 22.0158 12.08.2017-09:00:00 21.9957 12.08.2017-10:00:00 21.9655 12.08.2017-11:00:00 21.9404 12.08.2017-12:00:00 21.9103 12.08.2017-13:00:00 21.8701 12.08.2017-14:00:00 21.8601 12.08.2017-15:00:00 21.8400 12.08.2017-16:00:00 21.8400 12.08.2017-17:00:00 21.8199 12.08.2017-18:00:00 21.7998 12.08.2017-19:00:00 21.7948 12.08.2017-20:00:00 21.7697 12.08.2017-21:00:00 21.7597 12.08.2017-22:00:00 21.7546 12.08.2017-23:00:00 21.7496 12.09.2017-00:00:00 21.7295 12.09.2017-01:00:00 21.7295 12.09.2017-02:00:00 21.7044 12.09.2017-03:00:00 21.6843 12.09.2017-04:00:00 21.6793 12.09.2017-05:00:00 21.6793 12.09.2017-06:00:00 21.6693 12.09.2017-07:00:00 21.6442 12.09.2017-08:00:00 21.6241 12.09.2017-09:00:00 21.6140 12.09.2017-10:00:00 21.5839 12.09.2017-11:00:00 21.5538 12.09.2017-12:00:00 21.5387 12.09.2017-13:00:00 21.5286 12.09.2017-14:00:00 21.5035 12.09.2017-15:00:00 21.4935 12.09.2017-16:00:00 21.4734 12.09.2017-17:00:00 21.4583 12.09.2017-18:00:00 21.4583 12.09.2017-19:00:00 21.4533 12.09.2017-20:00:00 21.4232 12.09.2017-21:00:00 21.4182 12.09.2017-22:00:00 21.3931 12.09.2017-23:00:00 21.3931 12.10.2017-00:00:00 21.3830 12.10.2017-01:00:00 21.3730 12.10.2017-02:00:00 21.3529 12.10.2017-03:00:00 21.3529 12.10.2017-04:00:00 21.3278 12.10.2017-05:00:00 21.3077 12.10.2017-06:00:00 21.2725 12.10.2017-07:00:00 21.2575 12.10.2017-08:00:00 21.2273 12.10.2017-09:00:00 21.1972 12.10.2017-10:00:00 21.1671 12.10.2017-11:00:00 21.1470 12.10.2017-12:00:00 21.1319 12.10.2017-13:00:00 21.0968 12.10.2017-14:00:00 21.0867 12.10.2017-15:00:00 21.0666 12.10.2017-16:00:00 21.0516 12.10.2017-17:00:00 21.0315 12.10.2017-18:00:00 21.0114 12.10.2017-19:00:00 20.9762 12.10.2017-20:00:00 20.9762 12.10.2017-21:00:00 20.9411 12.10.2017-22:00:00 20.9260 12.10.2017-23:00:00 20.8959 12.11.2017-00:00:00 20.8607 12.11.2017-01:00:00 20.8557 12.11.2017-02:00:00 20.8457 12.11.2017-03:00:00 20.8306 12.11.2017-04:00:00 20.8256 12.11.2017-05:00:00 20.8206 12.11.2017-06:00:00 20.7904 12.11.2017-07:00:00 20.7653 12.11.2017-08:00:00 20.7603 12.11.2017-09:00:00 20.7503 12.11.2017-10:00:00 20.7252 12.11.2017-11:00:00 20.6950 12.11.2017-12:00:00 20.6699 12.11.2017-13:00:00 20.6649 12.11.2017-14:00:00 20.6448 12.11.2017-15:00:00 20.6348 12.11.2017-16:00:00 20.6197 12.11.2017-17:00:00 20.6147 12.11.2017-18:00:00 20.5946 12.11.2017-19:00:00 20.5896 12.11.2017-20:00:00 20.5896 12.11.2017-21:00:00 20.5845 12.11.2017-22:00:00 20.5645 12.11.2017-23:00:00 20.5494 12.12.2017-00:00:00 20.5343 12.12.2017-01:00:00 20.5193 12.12.2017-02:00:00 20.5092 12.12.2017-03:00:00 20.5092 12.12.2017-04:00:00 20.4841 12.12.2017-05:00:00 20.4741 12.12.2017-06:00:00 20.4590 12.12.2017-07:00:00 20.4540 12.12.2017-08:00:00 20.4339 12.12.2017-09:00:00 20.4289 12.12.2017-10:00:00 20.3937 12.12.2017-11:00:00 20.3736 12.12.2017-12:00:00 20.3586 12.12.2017-13:00:00 20.3435 12.12.2017-14:00:00 20.3485 12.12.2017-15:00:00 20.3385 12.12.2017-16:00:00 20.3234 12.12.2017-17:00:00 20.3234 12.12.2017-18:00:00 20.2983 12.12.2017-19:00:00 20.2983 12.12.2017-20:00:00 20.2883 12.12.2017-21:00:00 20.2782 12.12.2017-22:00:00 20.2732 12.12.2017-23:00:00 20.2832 12.13.2017-00:00:00 20.2883 12.13.2017-01:00:00 20.2883 12.13.2017-02:00:00 20.2832 12.13.2017-03:00:00 20.2682 12.13.2017-04:00:00 20.2431 12.13.2017-05:00:00 20.2481 12.13.2017-06:00:00 20.2280 12.13.2017-07:00:00 20.2380 12.13.2017-08:00:00 20.2179 12.13.2017-09:00:00 20.2029 12.13.2017-10:00:00 20.2029 12.13.2017-11:00:00 20.2029 12.13.2017-12:00:00 20.1979 12.13.2017-13:00:00 20.1878 12.13.2017-14:00:00 20.1677 12.13.2017-15:00:00 20.1476 12.13.2017-16:00:00 20.1376 12.13.2017-17:00:00 20.1225 12.13.2017-18:00:00 20.1024 12.13.2017-19:00:00 20.0924 12.13.2017-20:00:00 20.0773 12.13.2017-21:00:00 20.0723 12.13.2017-22:00:00 20.0572 12.13.2017-23:00:00 20.0221 12.14.2017-00:00:00 20.0171 12.14.2017-01:00:00 20.0121 12.14.2017-02:00:00 20.0020 12.14.2017-03:00:00 19.9869 12.14.2017-04:00:00 19.9869 12.14.2017-05:00:00 19.9669 12.14.2017-06:00:00 19.9518 12.14.2017-07:00:00 19.9417 12.14.2017-08:00:00 19.9267 12.14.2017-09:00:00 19.9066 12.14.2017-10:00:00 19.8815 12.14.2017-11:00:00 19.8564 12.14.2017-12:00:00 19.8313 12.14.2017-13:00:00 19.8062 12.14.2017-14:00:00 19.7911 12.14.2017-15:00:00 19.7760 12.14.2017-16:00:00 19.7509 12.14.2017-17:00:00 19.7409 12.14.2017-18:00:00 19.7208 12.14.2017-19:00:00 19.7107 12.14.2017-20:00:00 19.6907 12.14.2017-21:00:00 19.6706 12.14.2017-22:00:00 19.6505 12.14.2017-23:00:00 19.6354 12.15.2017-00:00:00 19.6354 12.15.2017-01:00:00 19.6203 12.15.2017-02:00:00 19.5802 12.15.2017-03:00:00 19.5601 12.15.2017-04:00:00 19.5500 12.15.2017-05:00:00 19.5350 12.15.2017-06:00:00 19.5199 12.15.2017-07:00:00 19.5048 12.15.2017-08:00:00 19.4898 12.15.2017-09:00:00 19.4797 12.15.2017-10:00:00 19.4546 12.15.2017-11:00:00 19.4195 12.15.2017-12:00:00 19.4044 12.15.2017-13:00:00 19.3743 12.15.2017-14:00:00 19.3592 12.15.2017-15:00:00 19.3391 12.15.2017-16:00:00 19.3391 12.15.2017-17:00:00 19.3642 12.15.2017-18:00:00 19.3994 12.15.2017-19:00:00 19.4245 12.15.2017-20:00:00 19.4195 12.15.2017-21:00:00 19.4044 12.15.2017-22:00:00 19.3893 12.15.2017-23:00:00 19.3492 12.16.2017-00:00:00 19.3341 12.16.2017-01:00:00 19.3291 12.16.2017-02:00:00 19.2939 12.16.2017-03:00:00 19.2789 12.16.2017-04:00:00 19.2688 12.16.2017-05:00:00 19.2638 12.16.2017-06:00:00 19.2638 12.16.2017-07:00:00 19.2487 12.16.2017-08:00:00 19.2437 12.16.2017-09:00:00 19.2337 12.16.2017-10:00:00 19.2186 12.16.2017-11:00:00 19.2086 12.16.2017-12:00:00 19.1885 12.16.2017-13:00:00 19.1935 12.16.2017-14:00:00 19.1784 12.16.2017-15:00:00 19.1634 12.16.2017-16:00:00 19.1583 12.16.2017-17:00:00 19.1533 12.16.2017-18:00:00 19.1282 12.16.2017-19:00:00 19.1232 12.16.2017-20:00:00 19.1131 12.16.2017-21:00:00 19.0981 12.16.2017-22:00:00 19.0830 12.16.2017-23:00:00 19.0830 12.17.2017-00:00:00 19.0730 12.17.2017-01:00:00 19.0931 12.17.2017-02:00:00 19.1383 12.17.2017-03:00:00 19.1834 12.17.2017-04:00:00 19.2387 12.17.2017-05:00:00 19.2889 12.17.2017-06:00:00 19.4195 12.17.2017-07:00:00 19.7158 12.17.2017-08:00:00 20.0472 12.17.2017-09:00:00 20.4038 12.17.2017-10:00:00 20.6599 12.17.2017-11:00:00 20.8658 12.17.2017-12:00:00 21.0616 12.17.2017-13:00:00 21.2675 12.17.2017-14:00:00 21.4985 12.17.2017-15:00:00 21.8551 12.17.2017-16:00:00 22.2116 12.17.2017-17:00:00 22.5431 12.17.2017-18:00:00 22.7690 12.17.2017-19:00:00 22.9297 12.17.2017-20:00:00 23.0704 12.17.2017-21:00:00 23.2210 12.17.2017-22:00:00 23.4018 12.17.2017-23:00:00 23.5826 12.18.2017-00:00:00 23.7232 12.18.2017-01:00:00 23.9341 12.18.2017-02:00:00 24.1199 12.18.2017-03:00:00 24.3559 12.18.2017-04:00:00 24.4664 12.18.2017-05:00:00 24.6020 12.18.2017-06:00:00 24.6924 12.18.2017-07:00:00 24.7677 12.18.2017-08:00:00 24.8431 12.18.2017-09:00:00 24.9335 12.18.2017-10:00:00 25.0138 12.18.2017-11:00:00 25.0992 12.18.2017-12:00:00 25.2197 12.18.2017-13:00:00 25.3101 12.18.2017-14:00:00 25.3804 12.18.2017-15:00:00 25.4356 12.18.2017-16:00:00 25.5009 12.18.2017-17:00:00 25.5160 12.18.2017-18:00:00 25.5361 12.18.2017-19:00:00 25.5562 12.18.2017-20:00:00 25.5813 12.18.2017-21:00:00 25.6164 12.18.2017-22:00:00 25.6265 12.18.2017-23:00:00 25.6365 12.19.2017-00:00:00 25.6667 12.19.2017-01:00:00 25.7169 12.19.2017-02:00:00 25.7771 12.19.2017-03:00:00 25.8324 12.19.2017-04:00:00 25.8876 12.19.2017-05:00:00 25.9629 12.19.2017-06:00:00 26.0182 12.19.2017-07:00:00 26.0684 12.19.2017-08:00:00 26.1186 12.19.2017-09:00:00 26.1538 12.19.2017-10:00:00 26.1889 12.19.2017-11:00:00 26.2140 12.19.2017-12:00:00 26.2442 12.19.2017-13:00:00 26.2542 12.19.2017-14:00:00 26.2693 12.19.2017-15:00:00 26.2743 12.19.2017-16:00:00 26.2693 12.19.2017-17:00:00 26.2592 12.19.2017-18:00:00 26.2492 12.19.2017-19:00:00 26.2492 12.19.2017-20:00:00 26.2442 12.19.2017-21:00:00 26.2341 12.19.2017-22:00:00 26.2291 12.19.2017-23:00:00 26.2090 12.20.2017-00:00:00 26.2040 12.20.2017-01:00:00 26.1939 12.20.2017-02:00:00 26.1839 12.20.2017-03:00:00 26.1789 12.20.2017-04:00:00 26.1739 12.20.2017-05:00:00 26.1688 12.20.2017-06:00:00 26.1739 12.20.2017-07:00:00 26.1437 12.20.2017-08:00:00 26.1236 12.20.2017-09:00:00 26.1236 12.20.2017-10:00:00 26.1136 12.20.2017-11:00:00 26.1086 12.20.2017-12:00:00 26.0985 12.20.2017-13:00:00 26.0634 12.20.2017-14:00:00 26.0634 12.20.2017-15:00:00 26.0483 12.20.2017-16:00:00 26.0483 12.20.2017-17:00:00 26.0433 12.20.2017-18:00:00 26.0031 12.20.2017-19:00:00 25.9880 12.20.2017-20:00:00 25.9378 12.20.2017-21:00:00 25.9328 12.20.2017-22:00:00 25.9077 12.20.2017-23:00:00 25.8876 12.21.2017-00:00:00 25.8575 12.21.2017-01:00:00 25.8374 12.21.2017-02:00:00 25.8223 12.21.2017-03:00:00 25.7872 12.21.2017-04:00:00 25.7621 12.21.2017-05:00:00 25.7420 12.21.2017-06:00:00 25.7269 12.21.2017-07:00:00 25.7118 12.21.2017-08:00:00 25.6918 12.21.2017-09:00:00 25.6767 12.21.2017-10:00:00 25.6415 12.21.2017-11:00:00 25.6114 12.21.2017-12:00:00 25.5963 12.21.2017-13:00:00 25.5813 12.21.2017-14:00:00 25.5260 12.21.2017-15:00:00 25.5060 12.21.2017-16:00:00 25.4859 12.21.2017-17:00:00 25.4708 12.21.2017-18:00:00 25.4507 12.21.2017-19:00:00 25.4306 12.21.2017-20:00:00 25.4005 12.21.2017-21:00:00 25.3754 12.21.2017-22:00:00 25.3402 12.21.2017-23:00:00 25.3001 12.22.2017-00:00:00 25.2699 12.22.2017-01:00:00 25.2448 12.22.2017-02:00:00 25.2197 12.22.2017-03:00:00 25.1946 12.22.2017-04:00:00 25.1745 12.22.2017-05:00:00 25.1444 12.22.2017-06:00:00 25.1243 12.22.2017-07:00:00 25.1092 12.22.2017-08:00:00 25.0841 12.22.2017-09:00:00 25.0540 12.22.2017-10:00:00 25.0339 12.22.2017-11:00:00 25.0088 12.22.2017-12:00:00 24.9937 12.22.2017-13:00:00 24.9736 12.22.2017-14:00:00 24.9284 12.22.2017-15:00:00 24.9184 12.22.2017-16:00:00 24.8933 12.22.2017-17:00:00 24.8380 12.22.2017-18:00:00 24.8079 12.22.2017-19:00:00 24.8029 12.22.2017-20:00:00 24.7778 12.22.2017-21:00:00 24.7527 12.22.2017-22:00:00 24.7175 12.22.2017-23:00:00 24.7125 12.23.2017-00:00:00 24.6874 12.23.2017-01:00:00 24.6573 12.23.2017-02:00:00 24.6221 12.23.2017-03:00:00 24.6020 12.23.2017-04:00:00 24.5568 12.23.2017-05:00:00 24.5217 12.23.2017-06:00:00 24.4966 12.23.2017-07:00:00 24.4363 12.23.2017-08:00:00 24.4162 12.23.2017-09:00:00 24.3861 12.23.2017-10:00:00 24.3509 12.23.2017-11:00:00 24.3359 12.23.2017-12:00:00 24.3158 12.23.2017-13:00:00 24.2806 12.23.2017-14:00:00 24.2555 12.23.2017-15:00:00 24.2254 12.23.2017-16:00:00 24.2053 12.23.2017-17:00:00 24.1701 12.23.2017-18:00:00 24.1400 12.23.2017-19:00:00 24.1149 12.23.2017-20:00:00 24.0747 12.23.2017-21:00:00 24.0446 12.23.2017-22:00:00 24.0245 12.23.2017-23:00:00 24.0044 12.24.2017-00:00:00 23.9743 12.24.2017-01:00:00 23.9542 12.24.2017-02:00:00 23.9391 12.24.2017-03:00:00 23.9140 12.24.2017-04:00:00 23.8939 12.24.2017-05:00:00 23.8538 12.24.2017-06:00:00 23.8186 12.24.2017-07:00:00 23.7985 12.24.2017-08:00:00 23.7533 12.24.2017-09:00:00 23.7132 12.24.2017-10:00:00 23.6830 12.24.2017-11:00:00 23.6328 12.24.2017-12:00:00 23.5876 12.24.2017-13:00:00 23.5725 12.24.2017-14:00:00 23.5424 12.24.2017-15:00:00 23.5173 12.24.2017-16:00:00 23.4972 12.24.2017-17:00:00 23.4771 12.24.2017-18:00:00 23.4821 12.24.2017-19:00:00 23.4520 12.24.2017-20:00:00 23.4370 12.24.2017-21:00:00 23.4169 12.24.2017-22:00:00 23.3817 12.24.2017-23:00:00 23.3566 12.25.2017-00:00:00 23.3365 12.25.2017-01:00:00 23.3717 12.25.2017-02:00:00 23.3817 12.25.2017-03:00:00 23.3566 12.25.2017-04:00:00 23.3365 12.25.2017-05:00:00 23.3014 12.25.2017-06:00:00 23.2562 12.25.2017-07:00:00 23.2210 12.25.2017-08:00:00 23.1959 12.25.2017-09:00:00 23.1859 12.25.2017-10:00:00 23.1306 12.25.2017-11:00:00 23.1156 12.25.2017-12:00:00 23.0955 12.25.2017-13:00:00 23.0754 12.25.2017-14:00:00 23.0452 12.25.2017-15:00:00 23.0201 12.25.2017-16:00:00 23.0000 12.25.2017-17:00:00 22.9800 12.25.2017-18:00:00 22.9498 12.25.2017-19:00:00 22.9247 12.25.2017-20:00:00 22.9046 12.25.2017-21:00:00 22.8896 12.25.2017-22:00:00 22.8544 12.25.2017-23:00:00 22.8042 12.26.2017-00:00:00 22.7791 12.26.2017-01:00:00 22.7439 12.26.2017-02:00:00 22.7088 12.26.2017-03:00:00 22.7038 12.26.2017-04:00:00 22.6686 12.26.2017-05:00:00 22.6485 12.26.2017-06:00:00 22.6284 12.26.2017-07:00:00 22.5883 12.26.2017-08:00:00 22.5732 12.26.2017-09:00:00 22.5481 12.26.2017-10:00:00 22.5079 12.26.2017-11:00:00 22.4878 12.26.2017-12:00:00 22.4577 12.26.2017-13:00:00 22.4175 12.26.2017-14:00:00 22.3974 12.26.2017-15:00:00 22.3773 12.26.2017-16:00:00 22.3522 12.26.2017-17:00:00 22.3271 12.26.2017-18:00:00 22.2970 12.26.2017-19:00:00 22.2669 12.26.2017-20:00:00 22.2468 12.26.2017-21:00:00 22.2166 12.26.2017-22:00:00 22.2016 12.26.2017-23:00:00 22.2016 12.27.2017-00:00:00 22.1614 12.27.2017-01:00:00 22.1313 12.27.2017-02:00:00 22.1112 12.27.2017-03:00:00 22.0961 12.27.2017-04:00:00 22.0710 12.27.2017-05:00:00 22.0459 12.27.2017-06:00:00 22.0359 12.27.2017-07:00:00 22.0007 12.27.2017-08:00:00 21.9907 12.27.2017-09:00:00 21.9505 12.27.2017-10:00:00 21.9455 12.27.2017-11:00:00 21.9103 12.27.2017-12:00:00 21.9003 12.27.2017-13:00:00 21.9003 12.27.2017-14:00:00 21.9103 12.27.2017-15:00:00 21.9103 12.27.2017-16:00:00 21.9003 12.27.2017-17:00:00 21.8802 12.27.2017-18:00:00 21.8601 12.27.2017-19:00:00 21.8350 12.27.2017-20:00:00 21.8300 12.27.2017-21:00:00 21.8149 12.27.2017-22:00:00 21.8049 12.27.2017-23:00:00 21.7848 12.28.2017-00:00:00 21.7597 12.28.2017-01:00:00 21.7546 12.28.2017-02:00:00 21.7295 12.28.2017-03:00:00 21.7195 12.28.2017-04:00:00 21.7044 12.28.2017-05:00:00 21.6994 12.28.2017-06:00:00 21.6893 12.28.2017-07:00:00 21.6743 12.28.2017-08:00:00 21.6642 12.28.2017-09:00:00 21.6592 12.28.2017-10:00:00 21.6642 12.28.2017-11:00:00 21.6793 12.28.2017-12:00:00 21.7145 12.28.2017-13:00:00 21.7747 12.28.2017-14:00:00 21.8701 12.28.2017-15:00:00 21.9706 12.28.2017-16:00:00 22.1865 12.28.2017-17:00:00 22.4276 12.28.2017-18:00:00 22.6485 12.28.2017-19:00:00 23.0000 12.28.2017-20:00:00 23.2511 12.28.2017-21:00:00 23.5424 12.28.2017-22:00:00 23.7533 12.28.2017-23:00:00 23.8889 12.29.2017-00:00:00 23.9642 12.29.2017-01:00:00 24.0346 12.29.2017-02:00:00 24.0597 12.29.2017-03:00:00 24.0898 12.29.2017-04:00:00 24.1149 12.29.2017-05:00:00 24.1902 12.29.2017-06:00:00 24.2404 12.29.2017-07:00:00 24.3057 12.29.2017-08:00:00 24.3509 12.29.2017-09:00:00 24.3811 12.29.2017-10:00:00 24.4514 12.29.2017-11:00:00 24.5267 12.29.2017-12:00:00 24.6070 12.29.2017-13:00:00 24.6874 12.29.2017-14:00:00 24.7627 12.29.2017-15:00:00 24.8883 12.29.2017-16:00:00 24.9385 12.29.2017-17:00:00 24.9987 12.29.2017-18:00:00 25.0590 12.29.2017-19:00:00 25.1544 12.29.2017-20:00:00 25.2147 12.29.2017-21:00:00 25.3352 12.29.2017-22:00:00 25.3904 12.29.2017-23:00:00 25.4256 12.30.2017-00:00:00 25.4306 12.30.2017-01:00:00 25.4457 12.30.2017-02:00:00 25.4608 12.30.2017-03:00:00 25.4708 12.30.2017-04:00:00 25.4708 12.30.2017-05:00:00 25.4708 12.30.2017-06:00:00 25.4658 12.30.2017-07:00:00 25.4909 12.30.2017-08:00:00 25.4859 12.30.2017-09:00:00 25.4959 12.30.2017-10:00:00 25.5110 12.30.2017-11:00:00 25.5210 12.30.2017-12:00:00 25.5260 12.30.2017-13:00:00 25.5160 12.30.2017-14:00:00 25.5210 12.30.2017-15:00:00 25.5110 12.30.2017-16:00:00 25.4959 12.30.2017-17:00:00 25.4808 12.30.2017-18:00:00 25.4859 12.30.2017-19:00:00 25.4557 12.30.2017-20:00:00 25.4457 12.30.2017-21:00:00 25.4156 12.30.2017-22:00:00 25.4005 12.30.2017-23:00:00 25.3955 12.31.2017-00:00:00 25.3904 12.31.2017-01:00:00 25.3704 12.31.2017-02:00:00 25.3151 12.31.2017-03:00:00 25.2749 12.31.2017-04:00:00 25.2448 12.31.2017-05:00:00 25.2247 12.31.2017-06:00:00 25.2097 12.31.2017-07:00:00 25.1896 12.31.2017-08:00:00 25.1594 12.31.2017-09:00:00 25.1243 12.31.2017-10:00:00 25.0942 12.31.2017-11:00:00 25.0791 12.31.2017-12:00:00 25.0590 12.31.2017-13:00:00 25.0590 12.31.2017-14:00:00 25.0490 12.31.2017-15:00:00 25.0389