01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6275 01.01.2007-02:00:00 10.9778 01.01.2007-03:00:00 12.6852 01.01.2007-04:00:00 13.7950 01.01.2007-05:00:00 14.5081 01.01.2007-06:00:00 14.8797 01.01.2007-07:00:00 15.0856 01.01.2007-08:00:00 15.3668 01.01.2007-09:00:00 15.4321 01.01.2007-10:00:00 15.4422 01.01.2007-11:00:00 15.4974 01.01.2007-12:00:00 15.5024 01.01.2007-13:00:00 15.5828 01.01.2007-14:00:00 15.7586 01.01.2007-15:00:00 15.6983 01.01.2007-16:00:00 15.7837 01.01.2007-17:00:00 15.7786 01.01.2007-18:00:00 15.8690 01.01.2007-19:00:00 15.9142 01.01.2007-20:00:00 15.9946 01.01.2007-21:00:00 16.1352 01.01.2007-22:00:00 16.7830 01.01.2007-23:00:00 17.3103 01.02.2007-00:00:00 17.9481 01.02.2007-01:00:00 19.2387 01.02.2007-02:00:00 19.7559 01.02.2007-03:00:00 19.9317 01.02.2007-04:00:00 20.0723 01.02.2007-05:00:00 20.5042 01.02.2007-06:00:00 21.0516 01.02.2007-07:00:00 21.7496 01.02.2007-08:00:00 23.0101 01.02.2007-09:00:00 23.7282 01.02.2007-10:00:00 24.6020 01.02.2007-11:00:00 25.4608 01.02.2007-12:00:00 26.2843 01.02.2007-13:00:00 26.8367 01.02.2007-14:00:00 27.3239 01.02.2007-15:00:00 27.6101 01.02.2007-16:00:00 27.8361 01.02.2007-17:00:00 28.0872 01.02.2007-18:00:00 28.1173 01.02.2007-19:00:00 28.0872 01.02.2007-20:00:00 28.0721 01.02.2007-21:00:00 27.9265 01.02.2007-22:00:00 27.8411 01.02.2007-23:00:00 27.7959 01.03.2007-00:00:00 27.7357 01.03.2007-01:00:00 27.7105 01.03.2007-02:00:00 27.7557 01.03.2007-03:00:00 27.7105 01.03.2007-04:00:00 27.6704 01.03.2007-05:00:00 27.6151 01.03.2007-06:00:00 27.6754 01.03.2007-07:00:00 27.6854 01.03.2007-08:00:00 27.7206 01.03.2007-09:00:00 27.6402 01.03.2007-10:00:00 27.6352 01.03.2007-11:00:00 27.6754 01.03.2007-12:00:00 27.7758 01.03.2007-13:00:00 27.9466 01.03.2007-14:00:00 28.0420 01.03.2007-15:00:00 28.0771 01.03.2007-16:00:00 28.1173 01.03.2007-17:00:00 28.1073 01.03.2007-18:00:00 28.0319 01.03.2007-19:00:00 28.0319 01.03.2007-20:00:00 27.9918 01.03.2007-21:00:00 27.9667 01.03.2007-22:00:00 27.9315 01.03.2007-23:00:00 27.9014 01.04.2007-00:00:00 27.8863 01.04.2007-01:00:00 27.8712 01.04.2007-02:00:00 27.8210 01.04.2007-03:00:00 27.7959 01.04.2007-04:00:00 27.7507 01.04.2007-05:00:00 27.7407 01.04.2007-06:00:00 27.7507 01.04.2007-07:00:00 27.7758 01.04.2007-08:00:00 27.7407 01.04.2007-09:00:00 27.7105 01.04.2007-10:00:00 27.6603 01.04.2007-11:00:00 27.6453 01.04.2007-12:00:00 27.6201 01.04.2007-13:00:00 27.6352 01.04.2007-14:00:00 27.6001 01.04.2007-15:00:00 27.6151 01.04.2007-16:00:00 27.6352 01.04.2007-17:00:00 27.6453 01.04.2007-18:00:00 27.6201 01.04.2007-19:00:00 27.6201 01.04.2007-20:00:00 27.5599 01.04.2007-21:00:00 27.5448 01.04.2007-22:00:00 27.5247 01.04.2007-23:00:00 27.5298 01.05.2007-00:00:00 27.4996 01.05.2007-01:00:00 27.4946 01.05.2007-02:00:00 27.4795 01.05.2007-03:00:00 27.4795 01.05.2007-04:00:00 27.4846 01.05.2007-05:00:00 27.4896 01.05.2007-06:00:00 27.4745 01.05.2007-07:00:00 27.4544 01.05.2007-08:00:00 27.4444 01.05.2007-09:00:00 27.4243 01.05.2007-10:00:00 27.4143 01.05.2007-11:00:00 27.3791 01.05.2007-12:00:00 27.3942 01.05.2007-13:00:00 27.3992 01.05.2007-14:00:00 27.4092 01.05.2007-15:00:00 27.4143 01.05.2007-16:00:00 27.3992 01.05.2007-17:00:00 27.4193 01.05.2007-18:00:00 27.5097 01.05.2007-19:00:00 27.6503 01.05.2007-20:00:00 27.9064 01.05.2007-21:00:00 28.1726 01.05.2007-22:00:00 28.4688 01.05.2007-23:00:00 28.6998 01.06.2007-00:00:00 28.8806 01.06.2007-01:00:00 28.9409 01.06.2007-02:00:00 28.9861 01.06.2007-03:00:00 28.9610 01.06.2007-04:00:00 28.9108 01.06.2007-05:00:00 28.8806 01.06.2007-06:00:00 28.8555 01.06.2007-07:00:00 28.8153 01.06.2007-08:00:00 28.7701 01.06.2007-09:00:00 28.7350 01.06.2007-10:00:00 28.7099 01.06.2007-11:00:00 28.6998 01.06.2007-12:00:00 28.7149 01.06.2007-13:00:00 28.7099 01.06.2007-14:00:00 28.6948 01.06.2007-15:00:00 28.6898 01.06.2007-16:00:00 28.6848 01.06.2007-17:00:00 28.6295 01.06.2007-18:00:00 28.6195 01.06.2007-19:00:00 28.5994 01.06.2007-20:00:00 28.5843 01.06.2007-21:00:00 28.5442 01.06.2007-22:00:00 28.5291 01.06.2007-23:00:00 28.5291 01.07.2007-00:00:00 28.4889 01.07.2007-01:00:00 28.4688 01.07.2007-02:00:00 28.4839 01.07.2007-03:00:00 28.4939 01.07.2007-04:00:00 28.4889 01.07.2007-05:00:00 28.4789 01.07.2007-06:00:00 28.4889 01.07.2007-07:00:00 28.5241 01.07.2007-08:00:00 28.7099 01.07.2007-09:00:00 28.9208 01.07.2007-10:00:00 29.0614 01.07.2007-11:00:00 29.2271 01.07.2007-12:00:00 29.3326 01.07.2007-13:00:00 29.3477 01.07.2007-14:00:00 29.4079 01.07.2007-15:00:00 29.4330 01.07.2007-16:00:00 29.4280 01.07.2007-17:00:00 29.4180 01.07.2007-18:00:00 29.3878 01.07.2007-19:00:00 29.3577 01.07.2007-20:00:00 29.3527 01.07.2007-21:00:00 29.3527 01.07.2007-22:00:00 29.3125 01.07.2007-23:00:00 29.3075 01.08.2007-00:00:00 29.2974 01.08.2007-01:00:00 29.2573 01.08.2007-02:00:00 29.2221 01.08.2007-03:00:00 29.1769 01.08.2007-04:00:00 29.1418 01.08.2007-05:00:00 29.1267 01.08.2007-06:00:00 29.1066 01.08.2007-07:00:00 29.0715 01.08.2007-08:00:00 29.0614 01.08.2007-09:00:00 29.0062 01.08.2007-10:00:00 28.9760 01.08.2007-11:00:00 28.9409 01.08.2007-12:00:00 28.9057 01.08.2007-13:00:00 28.8756 01.08.2007-14:00:00 28.8103 01.08.2007-15:00:00 28.8103 01.08.2007-16:00:00 28.7651 01.08.2007-17:00:00 28.7400 01.08.2007-18:00:00 28.7250 01.08.2007-19:00:00 28.7049 01.08.2007-20:00:00 28.6948 01.08.2007-21:00:00 28.6998 01.08.2007-22:00:00 28.6848 01.08.2007-23:00:00 28.6747 01.09.2007-00:00:00 28.6597 01.09.2007-01:00:00 28.6496 01.09.2007-02:00:00 28.6346 01.09.2007-03:00:00 28.6295 01.09.2007-04:00:00 28.5944 01.09.2007-05:00:00 28.5894 01.09.2007-06:00:00 28.5743 01.09.2007-07:00:00 28.5592 01.09.2007-08:00:00 28.5241 01.09.2007-09:00:00 28.5291 01.09.2007-10:00:00 28.5191 01.09.2007-11:00:00 28.4839 01.09.2007-12:00:00 28.4538 01.09.2007-13:00:00 28.4488 01.09.2007-14:00:00 28.4488 01.09.2007-15:00:00 28.4488 01.09.2007-16:00:00 28.4387 01.09.2007-17:00:00 28.5542 01.09.2007-18:00:00 28.6647 01.09.2007-19:00:00 28.6747 01.09.2007-20:00:00 28.6597 01.09.2007-21:00:00 28.6446 01.09.2007-22:00:00 28.5994 01.09.2007-23:00:00 28.5793 01.10.2007-00:00:00 28.5643 01.10.2007-01:00:00 28.5442 01.10.2007-02:00:00 28.5090 01.10.2007-03:00:00 28.4990 01.10.2007-04:00:00 28.4939 01.10.2007-05:00:00 28.4488 01.10.2007-06:00:00 28.4186 01.10.2007-07:00:00 28.3835 01.10.2007-08:00:00 28.3483 01.10.2007-09:00:00 28.3232 01.10.2007-10:00:00 28.2981 01.10.2007-11:00:00 28.2680 01.10.2007-12:00:00 28.2780 01.10.2007-13:00:00 28.2579 01.10.2007-14:00:00 28.2228 01.10.2007-15:00:00 28.2077 01.10.2007-16:00:00 28.1726 01.10.2007-17:00:00 28.1374 01.10.2007-18:00:00 28.0972 01.10.2007-19:00:00 28.0771 01.10.2007-20:00:00 28.0570 01.10.2007-21:00:00 28.0269 01.10.2007-22:00:00 27.9968 01.10.2007-23:00:00 27.9365 01.11.2007-00:00:00 27.9064 01.11.2007-01:00:00 27.8863 01.11.2007-02:00:00 27.8612 01.11.2007-03:00:00 27.8311 01.11.2007-04:00:00 27.8060 01.11.2007-05:00:00 27.7708 01.11.2007-06:00:00 27.7557 01.11.2007-07:00:00 27.7256 01.11.2007-08:00:00 27.7105 01.11.2007-09:00:00 27.6854 01.11.2007-10:00:00 27.6603 01.11.2007-11:00:00 27.6503 01.11.2007-12:00:00 27.6302 01.11.2007-13:00:00 27.6101 01.11.2007-14:00:00 27.5800 01.11.2007-15:00:00 27.5549 01.11.2007-16:00:00 27.5348 01.11.2007-17:00:00 27.4645 01.11.2007-18:00:00 27.4092 01.11.2007-19:00:00 27.3841 01.11.2007-20:00:00 27.3640 01.11.2007-21:00:00 27.3389 01.11.2007-22:00:00 27.3138 01.11.2007-23:00:00 27.2937 01.12.2007-00:00:00 27.2586 01.12.2007-01:00:00 27.2435 01.12.2007-02:00:00 27.2033 01.12.2007-03:00:00 27.1581 01.12.2007-04:00:00 27.1280 01.12.2007-05:00:00 27.1029 01.12.2007-06:00:00 27.0878 01.12.2007-07:00:00 27.0527 01.12.2007-08:00:00 27.0075 01.12.2007-09:00:00 26.9723 01.12.2007-10:00:00 26.9372 01.12.2007-11:00:00 26.8970 01.12.2007-12:00:00 26.8769 01.12.2007-13:00:00 26.8468 01.12.2007-14:00:00 26.8116 01.12.2007-15:00:00 26.7815 01.12.2007-16:00:00 26.7664 01.12.2007-17:00:00 26.7463 01.12.2007-18:00:00 26.7112 01.12.2007-19:00:00 26.6861 01.12.2007-20:00:00 26.6409 01.12.2007-21:00:00 26.5957 01.12.2007-22:00:00 26.5806 01.12.2007-23:00:00 26.5656 01.13.2007-00:00:00 26.4953 01.13.2007-01:00:00 26.4752 01.13.2007-02:00:00 26.4450 01.13.2007-03:00:00 26.4099 01.13.2007-04:00:00 26.3948 01.13.2007-05:00:00 26.3546 01.13.2007-06:00:00 26.3245 01.13.2007-07:00:00 26.2894 01.13.2007-08:00:00 26.2442 01.13.2007-09:00:00 26.2140 01.13.2007-10:00:00 26.1889 01.13.2007-11:00:00 26.1538 01.13.2007-12:00:00 26.0985 01.13.2007-13:00:00 26.0584 01.13.2007-14:00:00 26.0232 01.13.2007-15:00:00 25.9931 01.13.2007-16:00:00 25.9579 01.13.2007-17:00:00 25.9378 01.13.2007-18:00:00 25.8776 01.13.2007-19:00:00 25.8424 01.13.2007-20:00:00 25.8123 01.13.2007-21:00:00 25.7621 01.13.2007-22:00:00 25.7319 01.13.2007-23:00:00 25.7068 01.14.2007-00:00:00 25.6616 01.14.2007-01:00:00 25.6164 01.14.2007-02:00:00 25.6014 01.14.2007-03:00:00 25.5612 01.14.2007-04:00:00 25.5260 01.14.2007-05:00:00 25.5160 01.14.2007-06:00:00 25.4959 01.14.2007-07:00:00 25.4708 01.14.2007-08:00:00 25.4256 01.14.2007-09:00:00 25.3804 01.14.2007-10:00:00 25.3453 01.14.2007-11:00:00 25.3151 01.14.2007-12:00:00 25.2749 01.14.2007-13:00:00 25.2348 01.14.2007-14:00:00 25.1946 01.14.2007-15:00:00 25.1594 01.14.2007-16:00:00 25.1343 01.14.2007-17:00:00 25.0992 01.14.2007-18:00:00 25.0841 01.14.2007-19:00:00 25.0490 01.14.2007-20:00:00 25.0138 01.14.2007-21:00:00 24.9887 01.14.2007-22:00:00 24.9686 01.14.2007-23:00:00 24.9184 01.15.2007-00:00:00 24.8682 01.15.2007-01:00:00 24.8180 01.15.2007-02:00:00 24.7979 01.15.2007-03:00:00 24.7677 01.15.2007-04:00:00 24.7326 01.15.2007-05:00:00 24.6874 01.15.2007-06:00:00 24.6723 01.15.2007-07:00:00 24.6422 01.15.2007-08:00:00 24.6121 01.15.2007-09:00:00 24.5970 01.15.2007-10:00:00 24.5719 01.15.2007-11:00:00 24.5518 01.15.2007-12:00:00 24.5568 01.15.2007-13:00:00 24.5367 01.15.2007-14:00:00 24.5267 01.15.2007-15:00:00 24.5066 01.15.2007-16:00:00 24.4966 01.15.2007-17:00:00 24.4614 01.15.2007-18:00:00 24.4313 01.15.2007-19:00:00 24.4011 01.15.2007-20:00:00 24.3710 01.15.2007-21:00:00 24.3359 01.15.2007-22:00:00 24.2957 01.15.2007-23:00:00 24.2555 01.16.2007-00:00:00 24.2254 01.16.2007-01:00:00 24.1852 01.16.2007-02:00:00 24.1350 01.16.2007-03:00:00 24.1099 01.16.2007-04:00:00 24.0747 01.16.2007-05:00:00 24.0496 01.16.2007-06:00:00 24.0195 01.16.2007-07:00:00 23.9894 01.16.2007-08:00:00 23.9592 01.16.2007-09:00:00 23.9492 01.16.2007-10:00:00 23.9190 01.16.2007-11:00:00 23.8939 01.16.2007-12:00:00 23.8839 01.16.2007-13:00:00 23.8789 01.16.2007-14:00:00 23.8588 01.16.2007-15:00:00 23.8337 01.16.2007-16:00:00 23.8086 01.16.2007-17:00:00 23.7935 01.16.2007-18:00:00 23.7734 01.16.2007-19:00:00 23.7483 01.16.2007-20:00:00 23.6981 01.16.2007-21:00:00 23.6680 01.16.2007-22:00:00 23.6629 01.16.2007-23:00:00 23.6378 01.17.2007-00:00:00 23.6127 01.17.2007-01:00:00 23.6077 01.17.2007-02:00:00 23.5826 01.17.2007-03:00:00 23.5374 01.17.2007-04:00:00 23.5073 01.17.2007-05:00:00 23.4721 01.17.2007-06:00:00 23.4370 01.17.2007-07:00:00 23.4169 01.17.2007-08:00:00 23.3918 01.17.2007-09:00:00 23.3616 01.17.2007-10:00:00 23.3315 01.17.2007-11:00:00 23.3265 01.17.2007-12:00:00 23.3014 01.17.2007-13:00:00 23.3064 01.17.2007-14:00:00 23.3064 01.17.2007-15:00:00 23.3064 01.17.2007-16:00:00 23.2963 01.17.2007-17:00:00 23.2813 01.17.2007-18:00:00 23.2612 01.17.2007-19:00:00 23.2411 01.17.2007-20:00:00 23.2110 01.17.2007-21:00:00 23.1959 01.17.2007-22:00:00 23.1658 01.17.2007-23:00:00 23.1507 01.18.2007-00:00:00 23.1206 01.18.2007-01:00:00 23.0904 01.18.2007-02:00:00 23.0704 01.18.2007-03:00:00 23.0352 01.18.2007-04:00:00 23.0000 01.18.2007-05:00:00 22.9850 01.18.2007-06:00:00 22.9649 01.18.2007-07:00:00 22.9549 01.18.2007-08:00:00 22.9147 01.18.2007-09:00:00 22.8845 01.18.2007-10:00:00 22.8795 01.18.2007-11:00:00 22.9097 01.18.2007-12:00:00 22.9599 01.18.2007-13:00:00 23.0252 01.18.2007-14:00:00 23.1005 01.18.2007-15:00:00 23.2009 01.18.2007-16:00:00 23.3666 01.18.2007-17:00:00 23.5223 01.18.2007-18:00:00 23.6730 01.18.2007-19:00:00 23.8538 01.18.2007-20:00:00 24.0195 01.18.2007-21:00:00 24.1199 01.18.2007-22:00:00 24.2505 01.18.2007-23:00:00 24.3961 01.19.2007-00:00:00 24.4966 01.19.2007-01:00:00 24.6221 01.19.2007-02:00:00 24.7928 01.19.2007-03:00:00 24.8782 01.19.2007-04:00:00 24.9485 01.19.2007-05:00:00 24.9937 01.19.2007-06:00:00 25.0640 01.19.2007-07:00:00 25.1645 01.19.2007-08:00:00 25.3603 01.19.2007-09:00:00 25.5511 01.19.2007-10:00:00 25.7269 01.19.2007-11:00:00 25.9278 01.19.2007-12:00:00 26.1287 01.19.2007-13:00:00 26.2391 01.19.2007-14:00:00 26.3245 01.19.2007-15:00:00 26.3898 01.19.2007-16:00:00 26.4450 01.19.2007-17:00:00 26.4651 01.19.2007-18:00:00 26.4902 01.19.2007-19:00:00 26.4953 01.19.2007-20:00:00 26.5053 01.19.2007-21:00:00 26.5304 01.19.2007-22:00:00 26.5605 01.19.2007-23:00:00 26.5806 01.20.2007-00:00:00 26.5605 01.20.2007-01:00:00 26.5756 01.20.2007-02:00:00 26.5706 01.20.2007-03:00:00 26.5706 01.20.2007-04:00:00 26.5706 01.20.2007-05:00:00 26.5505 01.20.2007-06:00:00 26.5555 01.20.2007-07:00:00 26.5254 01.20.2007-08:00:00 26.5053 01.20.2007-09:00:00 26.4802 01.20.2007-10:00:00 26.4601 01.20.2007-11:00:00 26.4450 01.20.2007-12:00:00 26.4300 01.20.2007-13:00:00 26.4350 01.20.2007-14:00:00 26.3998 01.20.2007-15:00:00 26.3848 01.20.2007-16:00:00 26.3496 01.20.2007-17:00:00 26.3145 01.20.2007-18:00:00 26.2843 01.20.2007-19:00:00 26.2642 01.20.2007-20:00:00 26.2442 01.20.2007-21:00:00 26.2090 01.20.2007-22:00:00 26.1939 01.20.2007-23:00:00 26.1688 01.21.2007-00:00:00 26.1487 01.21.2007-01:00:00 26.1437 01.21.2007-02:00:00 26.1136 01.21.2007-03:00:00 26.0835 01.21.2007-04:00:00 26.0533 01.21.2007-05:00:00 26.0383 01.21.2007-06:00:00 25.9981 01.21.2007-07:00:00 25.9780 01.21.2007-08:00:00 25.9579 01.21.2007-09:00:00 25.9228 01.21.2007-10:00:00 25.8876 01.21.2007-11:00:00 25.8675 01.21.2007-12:00:00 25.8474 01.21.2007-13:00:00 25.8223 01.21.2007-14:00:00 25.8173 01.21.2007-15:00:00 25.7972 01.21.2007-16:00:00 25.7922 01.21.2007-17:00:00 25.7922 01.21.2007-18:00:00 25.7721 01.21.2007-19:00:00 25.7470 01.21.2007-20:00:00 25.7420 01.21.2007-21:00:00 25.7269 01.21.2007-22:00:00 25.7118 01.21.2007-23:00:00 25.7018 01.22.2007-00:00:00 25.6918 01.22.2007-01:00:00 25.6717 01.22.2007-02:00:00 25.6667 01.22.2007-03:00:00 25.6717 01.22.2007-04:00:00 25.6767 01.22.2007-05:00:00 25.6867 01.22.2007-06:00:00 25.7118 01.22.2007-07:00:00 25.7219 01.22.2007-08:00:00 25.7621 01.22.2007-09:00:00 25.7972 01.22.2007-10:00:00 25.8725 01.22.2007-11:00:00 25.9579 01.22.2007-12:00:00 26.0232 01.22.2007-13:00:00 26.0985 01.22.2007-14:00:00 26.1739 01.22.2007-15:00:00 26.2542 01.22.2007-16:00:00 26.3295 01.22.2007-17:00:00 26.3798 01.22.2007-18:00:00 26.4300 01.22.2007-19:00:00 26.4601 01.22.2007-20:00:00 26.4400 01.22.2007-21:00:00 26.4601 01.22.2007-22:00:00 26.4701 01.22.2007-23:00:00 26.4802 01.23.2007-00:00:00 26.5153 01.23.2007-01:00:00 26.5304 01.23.2007-02:00:00 26.5706 01.23.2007-03:00:00 26.6409 01.23.2007-04:00:00 26.6811 01.23.2007-05:00:00 26.7062 01.23.2007-06:00:00 26.7313 01.23.2007-07:00:00 26.7715 01.23.2007-08:00:00 26.7915 01.23.2007-09:00:00 26.8568 01.23.2007-10:00:00 26.9070 01.23.2007-11:00:00 26.9774 01.23.2007-12:00:00 27.0225 01.23.2007-13:00:00 27.1129 01.23.2007-14:00:00 27.1381 01.23.2007-15:00:00 27.1531 01.23.2007-16:00:00 27.1531 01.23.2007-17:00:00 27.1581 01.23.2007-18:00:00 27.1632 01.23.2007-19:00:00 27.1581 01.23.2007-20:00:00 27.1632 01.23.2007-21:00:00 27.1732 01.23.2007-22:00:00 27.1732 01.23.2007-23:00:00 27.1581 01.24.2007-00:00:00 27.1381 01.24.2007-01:00:00 27.1180 01.24.2007-02:00:00 27.1029 01.24.2007-03:00:00 27.0929 01.24.2007-04:00:00 27.0878 01.24.2007-05:00:00 27.0778 01.24.2007-06:00:00 27.0677 01.24.2007-07:00:00 27.0677 01.24.2007-08:00:00 27.0527 01.24.2007-09:00:00 27.0477 01.24.2007-10:00:00 27.0376 01.24.2007-11:00:00 27.0276 01.24.2007-12:00:00 27.0477 01.24.2007-13:00:00 27.0376 01.24.2007-14:00:00 27.0477 01.24.2007-15:00:00 27.0527 01.24.2007-16:00:00 27.0577 01.24.2007-17:00:00 27.0276 01.24.2007-18:00:00 27.0326 01.24.2007-19:00:00 27.0075 01.24.2007-20:00:00 26.9924 01.24.2007-21:00:00 26.9723 01.24.2007-22:00:00 26.9673 01.24.2007-23:00:00 26.9472 01.25.2007-00:00:00 26.9422 01.25.2007-01:00:00 26.9372 01.25.2007-02:00:00 26.9322 01.25.2007-03:00:00 26.9171 01.25.2007-04:00:00 26.8870 01.25.2007-05:00:00 26.8568 01.25.2007-06:00:00 26.8418 01.25.2007-07:00:00 26.8116 01.25.2007-08:00:00 26.7815 01.25.2007-09:00:00 26.7564 01.25.2007-10:00:00 26.7212 01.25.2007-11:00:00 26.7112 01.25.2007-12:00:00 26.7011 01.25.2007-13:00:00 26.6911 01.25.2007-14:00:00 26.6861 01.25.2007-15:00:00 26.6861 01.25.2007-16:00:00 26.7011 01.25.2007-17:00:00 26.6911 01.25.2007-18:00:00 26.6811 01.25.2007-19:00:00 26.6660 01.25.2007-20:00:00 26.6710 01.25.2007-21:00:00 26.6610 01.25.2007-22:00:00 26.6158 01.25.2007-23:00:00 26.5756 01.26.2007-00:00:00 26.5455 01.26.2007-01:00:00 26.5405 01.26.2007-02:00:00 26.5254 01.26.2007-03:00:00 26.5003 01.26.2007-04:00:00 26.5003 01.26.2007-05:00:00 26.4852 01.26.2007-06:00:00 26.4601 01.26.2007-07:00:00 26.4300 01.26.2007-08:00:00 26.4199 01.26.2007-09:00:00 26.4099 01.26.2007-10:00:00 26.3948 01.26.2007-11:00:00 26.3597 01.26.2007-12:00:00 26.3396 01.26.2007-13:00:00 26.3094 01.26.2007-14:00:00 26.2944 01.26.2007-15:00:00 26.2743 01.26.2007-16:00:00 26.2642 01.26.2007-17:00:00 26.2642 01.26.2007-18:00:00 26.2642 01.26.2007-19:00:00 26.2391 01.26.2007-20:00:00 26.2140 01.26.2007-21:00:00 26.2040 01.26.2007-22:00:00 26.1789 01.26.2007-23:00:00 26.1688 01.27.2007-00:00:00 26.1588 01.27.2007-01:00:00 26.1287 01.27.2007-02:00:00 26.1035 01.27.2007-03:00:00 26.0835 01.27.2007-04:00:00 26.0383 01.27.2007-05:00:00 26.0182 01.27.2007-06:00:00 26.0132 01.27.2007-07:00:00 25.9830 01.27.2007-08:00:00 25.9629 01.27.2007-09:00:00 25.9479 01.27.2007-10:00:00 25.9328 01.27.2007-11:00:00 25.9177 01.27.2007-12:00:00 25.9127 01.27.2007-13:00:00 25.8725 01.27.2007-14:00:00 25.8575 01.27.2007-15:00:00 25.8374 01.27.2007-16:00:00 25.8173 01.27.2007-17:00:00 25.7822 01.27.2007-18:00:00 25.7671 01.27.2007-19:00:00 25.7420 01.27.2007-20:00:00 25.7219 01.27.2007-21:00:00 25.7068 01.27.2007-22:00:00 25.6918 01.27.2007-23:00:00 25.6767 01.28.2007-00:00:00 25.6616 01.28.2007-01:00:00 25.6315 01.28.2007-02:00:00 25.6114 01.28.2007-03:00:00 25.6064 01.28.2007-04:00:00 25.5963 01.28.2007-05:00:00 25.5662 01.28.2007-06:00:00 25.5411 01.28.2007-07:00:00 25.5210 01.28.2007-08:00:00 25.5160 01.28.2007-09:00:00 25.4859 01.28.2007-10:00:00 25.4306 01.28.2007-11:00:00 25.4055 01.28.2007-12:00:00 25.3854 01.28.2007-13:00:00 25.3704 01.28.2007-14:00:00 25.3704 01.28.2007-15:00:00 25.3553 01.28.2007-16:00:00 25.3302 01.28.2007-17:00:00 25.2900 01.28.2007-18:00:00 25.2699 01.28.2007-19:00:00 25.2549 01.28.2007-20:00:00 25.2297 01.28.2007-21:00:00 25.2147 01.28.2007-22:00:00 25.1795 01.28.2007-23:00:00 25.1594 01.29.2007-00:00:00 25.1343 01.29.2007-01:00:00 25.0992 01.29.2007-02:00:00 25.0640 01.29.2007-03:00:00 25.0339 01.29.2007-04:00:00 24.9887 01.29.2007-05:00:00 24.9736 01.29.2007-06:00:00 24.9586 01.29.2007-07:00:00 24.9335 01.29.2007-08:00:00 24.9033 01.29.2007-09:00:00 24.8782 01.29.2007-10:00:00 24.8481 01.29.2007-11:00:00 24.8330 01.29.2007-12:00:00 24.8029 01.29.2007-13:00:00 24.7979 01.29.2007-14:00:00 24.7778 01.29.2007-15:00:00 24.7677 01.29.2007-16:00:00 24.7627 01.29.2007-17:00:00 24.7025 01.29.2007-18:00:00 24.7025 01.29.2007-19:00:00 24.6673 01.29.2007-20:00:00 24.6573 01.29.2007-21:00:00 24.6322 01.29.2007-22:00:00 24.6070 01.29.2007-23:00:00 24.6020 01.30.2007-00:00:00 24.5819 01.30.2007-01:00:00 24.5669 01.30.2007-02:00:00 24.5367 01.30.2007-03:00:00 24.5267 01.30.2007-04:00:00 24.5166 01.30.2007-05:00:00 24.5066 01.30.2007-06:00:00 24.4865 01.30.2007-07:00:00 24.4715 01.30.2007-08:00:00 24.4514 01.30.2007-09:00:00 24.4363 01.30.2007-10:00:00 24.4212 01.30.2007-11:00:00 24.3760 01.30.2007-12:00:00 24.3559 01.30.2007-13:00:00 24.3559 01.30.2007-14:00:00 24.3359 01.30.2007-15:00:00 24.3308 01.30.2007-16:00:00 24.2957 01.30.2007-17:00:00 24.2856 01.30.2007-18:00:00 24.2706 01.30.2007-19:00:00 24.2455 01.30.2007-20:00:00 24.2053 01.30.2007-21:00:00 24.1802 01.30.2007-22:00:00 24.1701 01.30.2007-23:00:00 24.1300 01.31.2007-00:00:00 24.1049 01.31.2007-01:00:00 24.0797 01.31.2007-02:00:00 24.0396 01.31.2007-03:00:00 24.0094 01.31.2007-04:00:00 23.9693 01.31.2007-05:00:00 23.9442 01.31.2007-06:00:00 23.9442 01.31.2007-07:00:00 23.9140 01.31.2007-08:00:00 23.8939 01.31.2007-09:00:00 23.8789 01.31.2007-10:00:00 23.8437 01.31.2007-11:00:00 23.8337 01.31.2007-12:00:00 23.8136 01.31.2007-13:00:00 23.7784 01.31.2007-14:00:00 23.7583 01.31.2007-15:00:00 23.7433 01.31.2007-16:00:00 23.7282 01.31.2007-17:00:00 23.7232 01.31.2007-18:00:00 23.7132 01.31.2007-19:00:00 23.6830 01.31.2007-20:00:00 23.6428 01.31.2007-21:00:00 23.6278 01.31.2007-22:00:00 23.6127 01.31.2007-23:00:00 23.5826 02.01.2007-00:00:00 23.5575 02.01.2007-01:00:00 23.5273 02.01.2007-02:00:00 23.4771 02.01.2007-03:00:00 23.4671 02.01.2007-04:00:00 23.4470 02.01.2007-05:00:00 23.4269 02.01.2007-06:00:00 23.3918 02.01.2007-07:00:00 23.3616 02.01.2007-08:00:00 23.3415 02.01.2007-09:00:00 23.3064 02.01.2007-10:00:00 23.2963 02.01.2007-11:00:00 23.2712 02.01.2007-12:00:00 23.2662 02.01.2007-13:00:00 23.2562 02.01.2007-14:00:00 23.2210 02.01.2007-15:00:00 23.2009 02.01.2007-16:00:00 23.1607 02.01.2007-17:00:00 23.1457 02.01.2007-18:00:00 23.1105 02.01.2007-19:00:00 23.0955 02.01.2007-20:00:00 23.0704 02.01.2007-21:00:00 23.0452 02.01.2007-22:00:00 23.0302 02.01.2007-23:00:00 23.0151 02.02.2007-00:00:00 23.0051 02.02.2007-01:00:00 22.9850 02.02.2007-02:00:00 22.9699 02.02.2007-03:00:00 22.9448 02.02.2007-04:00:00 22.9197 02.02.2007-05:00:00 22.9046 02.02.2007-06:00:00 22.8946 02.02.2007-07:00:00 22.8795 02.02.2007-08:00:00 22.8645 02.02.2007-09:00:00 22.8394 02.02.2007-10:00:00 22.8394 02.02.2007-11:00:00 22.8092 02.02.2007-12:00:00 22.7992 02.02.2007-13:00:00 22.7690 02.02.2007-14:00:00 22.7490 02.02.2007-15:00:00 22.7339 02.02.2007-16:00:00 22.7238 02.02.2007-17:00:00 22.7238 02.02.2007-18:00:00 22.7088 02.02.2007-19:00:00 22.6987 02.02.2007-20:00:00 22.6837 02.02.2007-21:00:00 22.6837 02.02.2007-22:00:00 22.6686 02.02.2007-23:00:00 22.6586 02.03.2007-00:00:00 22.6385 02.03.2007-01:00:00 22.6033 02.03.2007-02:00:00 22.5782 02.03.2007-03:00:00 22.5581 02.03.2007-04:00:00 22.5581 02.03.2007-05:00:00 22.5431 02.03.2007-06:00:00 22.5380 02.03.2007-07:00:00 22.5230 02.03.2007-08:00:00 22.5079 02.03.2007-09:00:00 22.4778 02.03.2007-10:00:00 22.4627 02.03.2007-11:00:00 22.4677 02.03.2007-12:00:00 22.4728 02.03.2007-13:00:00 22.4627 02.03.2007-14:00:00 22.4577 02.03.2007-15:00:00 22.4828 02.03.2007-16:00:00 22.5431 02.03.2007-17:00:00 22.6485 02.03.2007-18:00:00 22.7289 02.03.2007-19:00:00 22.9197 02.03.2007-20:00:00 23.3516 02.03.2007-21:00:00 23.7784 02.03.2007-22:00:00 24.1099 02.03.2007-23:00:00 24.2907 02.04.2007-00:00:00 24.4564 02.04.2007-01:00:00 24.6422 02.04.2007-02:00:00 24.8531 02.04.2007-03:00:00 25.0289 02.04.2007-04:00:00 25.1645 02.04.2007-05:00:00 25.2699 02.04.2007-06:00:00 25.4256 02.04.2007-07:00:00 25.5712 02.04.2007-08:00:00 25.6466 02.04.2007-09:00:00 25.7319 02.04.2007-10:00:00 25.8173 02.04.2007-11:00:00 25.8977 02.04.2007-12:00:00 25.9328 02.04.2007-13:00:00 25.9529 02.04.2007-14:00:00 25.9579 02.04.2007-15:00:00 25.9730 02.04.2007-16:00:00 26.0182 02.04.2007-17:00:00 26.0232 02.04.2007-18:00:00 26.0584 02.04.2007-19:00:00 26.0835 02.04.2007-20:00:00 26.0734 02.04.2007-21:00:00 26.0935 02.04.2007-22:00:00 26.1035 02.04.2007-23:00:00 26.1136 02.05.2007-00:00:00 26.1437 02.05.2007-01:00:00 26.1538 02.05.2007-02:00:00 26.1487 02.05.2007-03:00:00 26.1538 02.05.2007-04:00:00 26.1437 02.05.2007-05:00:00 26.1588 02.05.2007-06:00:00 26.1538 02.05.2007-07:00:00 26.1487 02.05.2007-08:00:00 26.1538 02.05.2007-09:00:00 26.1688 02.05.2007-10:00:00 26.1939 02.05.2007-11:00:00 26.1889 02.05.2007-12:00:00 26.1990 02.05.2007-13:00:00 26.2090 02.05.2007-14:00:00 26.2140 02.05.2007-15:00:00 26.2291 02.05.2007-16:00:00 26.2492 02.05.2007-17:00:00 26.2341 02.05.2007-18:00:00 26.2291 02.05.2007-19:00:00 26.2341 02.05.2007-20:00:00 26.2391 02.05.2007-21:00:00 26.2241 02.05.2007-22:00:00 26.2140 02.05.2007-23:00:00 26.2090 02.06.2007-00:00:00 26.1990 02.06.2007-01:00:00 26.1839 02.06.2007-02:00:00 26.1839 02.06.2007-03:00:00 26.1839 02.06.2007-04:00:00 26.2040 02.06.2007-05:00:00 26.2291 02.06.2007-06:00:00 26.2241 02.06.2007-07:00:00 26.2341 02.06.2007-08:00:00 26.2391 02.06.2007-09:00:00 26.2341 02.06.2007-10:00:00 26.2291 02.06.2007-11:00:00 26.2191 02.06.2007-12:00:00 26.1889 02.06.2007-13:00:00 26.1939 02.06.2007-14:00:00 26.1789 02.06.2007-15:00:00 26.1588 02.06.2007-16:00:00 26.1487 02.06.2007-17:00:00 26.1487 02.06.2007-18:00:00 26.1437 02.06.2007-19:00:00 26.1287 02.06.2007-20:00:00 26.1236 02.06.2007-21:00:00 26.1136 02.06.2007-22:00:00 26.1186 02.06.2007-23:00:00 26.1086 02.07.2007-00:00:00 26.0985 02.07.2007-01:00:00 26.0935 02.07.2007-02:00:00 26.0734 02.07.2007-03:00:00 26.0734 02.07.2007-04:00:00 26.0684 02.07.2007-05:00:00 26.0634 02.07.2007-06:00:00 26.0533 02.07.2007-07:00:00 26.0433 02.07.2007-08:00:00 26.0483 02.07.2007-09:00:00 26.0483 02.07.2007-10:00:00 26.0483 02.07.2007-11:00:00 26.0433 02.07.2007-12:00:00 26.0282 02.07.2007-13:00:00 26.0232 02.07.2007-14:00:00 26.0081 02.07.2007-15:00:00 26.0081 02.07.2007-16:00:00 25.9981 02.07.2007-17:00:00 25.9830 02.07.2007-18:00:00 25.9730 02.07.2007-19:00:00 25.9529 02.07.2007-20:00:00 25.9378 02.07.2007-21:00:00 25.9228 02.07.2007-22:00:00 25.9077 02.07.2007-23:00:00 25.8926 02.08.2007-00:00:00 25.8876 02.08.2007-01:00:00 25.9027 02.08.2007-02:00:00 25.9127 02.08.2007-03:00:00 25.9378 02.08.2007-04:00:00 25.9931 02.08.2007-05:00:00 26.1588 02.08.2007-06:00:00 26.2241 02.08.2007-07:00:00 26.2140 02.08.2007-08:00:00 26.2140 02.08.2007-09:00:00 26.2040 02.08.2007-10:00:00 26.2040 02.08.2007-11:00:00 26.1939 02.08.2007-12:00:00 26.1739 02.08.2007-13:00:00 26.1688 02.08.2007-14:00:00 26.1688 02.08.2007-15:00:00 26.1487 02.08.2007-16:00:00 26.1387 02.08.2007-17:00:00 26.1387 02.08.2007-18:00:00 26.1236 02.08.2007-19:00:00 26.0985 02.08.2007-20:00:00 26.0885 02.08.2007-21:00:00 26.0734 02.08.2007-22:00:00 26.0634 02.08.2007-23:00:00 26.0433 02.09.2007-00:00:00 26.0383 02.09.2007-01:00:00 26.0232 02.09.2007-02:00:00 26.0081 02.09.2007-03:00:00 25.9981 02.09.2007-04:00:00 25.9931 02.09.2007-05:00:00 25.9830 02.09.2007-06:00:00 25.9730 02.09.2007-07:00:00 25.9680 02.09.2007-08:00:00 25.9579 02.09.2007-09:00:00 25.9479 02.09.2007-10:00:00 25.9278 02.09.2007-11:00:00 25.9278 02.09.2007-12:00:00 25.9177 02.09.2007-13:00:00 25.9077 02.09.2007-14:00:00 25.9077 02.09.2007-15:00:00 25.9228 02.09.2007-16:00:00 25.9479 02.09.2007-17:00:00 25.9579 02.09.2007-18:00:00 25.9629 02.09.2007-19:00:00 25.9680 02.09.2007-20:00:00 25.9429 02.09.2007-21:00:00 25.9228 02.09.2007-22:00:00 25.9027 02.09.2007-23:00:00 25.8776 02.10.2007-00:00:00 25.8474 02.10.2007-01:00:00 25.8424 02.10.2007-02:00:00 25.8223 02.10.2007-03:00:00 25.7922 02.10.2007-04:00:00 25.7822 02.10.2007-05:00:00 25.7520 02.10.2007-06:00:00 25.7520 02.10.2007-07:00:00 25.7420 02.10.2007-08:00:00 25.7169 02.10.2007-09:00:00 25.7018 02.10.2007-10:00:00 25.6767 02.10.2007-11:00:00 25.6516 02.10.2007-12:00:00 25.6365 02.10.2007-13:00:00 25.6064 02.10.2007-14:00:00 25.5863 02.10.2007-15:00:00 25.5562 02.10.2007-16:00:00 25.5461 02.10.2007-17:00:00 25.5260 02.10.2007-18:00:00 25.4959 02.10.2007-19:00:00 25.4758 02.10.2007-20:00:00 25.4507 02.10.2007-21:00:00 25.4457 02.10.2007-22:00:00 25.4156 02.10.2007-23:00:00 25.4306 02.11.2007-00:00:00 25.4959 02.11.2007-01:00:00 25.5562 02.11.2007-02:00:00 25.5813 02.11.2007-03:00:00 25.6215 02.11.2007-04:00:00 25.6014 02.11.2007-05:00:00 25.5963 02.11.2007-06:00:00 25.5913 02.11.2007-07:00:00 25.5813 02.11.2007-08:00:00 25.5813 02.11.2007-09:00:00 25.5662 02.11.2007-10:00:00 25.5311 02.11.2007-11:00:00 25.5060 02.11.2007-12:00:00 25.4909 02.11.2007-13:00:00 25.4959 02.11.2007-14:00:00 25.4859 02.11.2007-15:00:00 25.4909 02.11.2007-16:00:00 25.5009 02.11.2007-17:00:00 25.5110 02.11.2007-18:00:00 25.5060 02.11.2007-19:00:00 25.5160 02.11.2007-20:00:00 25.4959 02.11.2007-21:00:00 25.5009 02.11.2007-22:00:00 25.4959 02.11.2007-23:00:00 25.5009 02.12.2007-00:00:00 25.4959 02.12.2007-01:00:00 25.4859 02.12.2007-02:00:00 25.4859 02.12.2007-03:00:00 25.4658 02.12.2007-04:00:00 25.4557 02.12.2007-05:00:00 25.4507 02.12.2007-06:00:00 25.4507 02.12.2007-07:00:00 25.4407 02.12.2007-08:00:00 25.4206 02.12.2007-09:00:00 25.4156 02.12.2007-10:00:00 25.4206 02.12.2007-11:00:00 25.4206 02.12.2007-12:00:00 25.4256 02.12.2007-13:00:00 25.4206 02.12.2007-14:00:00 25.4055 02.12.2007-15:00:00 25.4156 02.12.2007-16:00:00 25.4055 02.12.2007-17:00:00 25.3904 02.12.2007-18:00:00 25.3653 02.12.2007-19:00:00 25.3503 02.12.2007-20:00:00 25.3453 02.12.2007-21:00:00 25.3252 02.12.2007-22:00:00 25.3001 02.12.2007-23:00:00 25.2649 02.13.2007-00:00:00 25.2448 02.13.2007-01:00:00 25.2348 02.13.2007-02:00:00 25.2046 02.13.2007-03:00:00 25.1946 02.13.2007-04:00:00 25.1896 02.13.2007-05:00:00 25.1645 02.13.2007-06:00:00 25.1444 02.13.2007-07:00:00 25.1494 02.13.2007-08:00:00 25.1645 02.13.2007-09:00:00 25.1594 02.13.2007-10:00:00 25.1594 02.13.2007-11:00:00 25.1494 02.13.2007-12:00:00 25.1444 02.13.2007-13:00:00 25.1293 02.13.2007-14:00:00 25.1243 02.13.2007-15:00:00 25.1042 02.13.2007-16:00:00 25.0791 02.13.2007-17:00:00 25.0640 02.13.2007-18:00:00 25.0590 02.13.2007-19:00:00 25.0439 02.13.2007-20:00:00 25.0339 02.13.2007-21:00:00 25.0289 02.13.2007-22:00:00 25.0188 02.13.2007-23:00:00 25.0038 02.14.2007-00:00:00 24.9837 02.14.2007-01:00:00 24.9535 02.14.2007-02:00:00 24.9234 02.14.2007-03:00:00 24.8883 02.14.2007-04:00:00 24.8581 02.14.2007-05:00:00 24.8380 02.14.2007-06:00:00 24.8129 02.14.2007-07:00:00 24.7878 02.14.2007-08:00:00 24.7828 02.14.2007-09:00:00 24.7728 02.14.2007-10:00:00 24.7527 02.14.2007-11:00:00 24.7225 02.14.2007-12:00:00 24.7125 02.14.2007-13:00:00 24.6974 02.14.2007-14:00:00 24.7125 02.14.2007-15:00:00 24.8079 02.14.2007-16:00:00 24.8832 02.14.2007-17:00:00 24.8933 02.14.2007-18:00:00 24.9184 02.14.2007-19:00:00 24.9435 02.14.2007-20:00:00 24.9987 02.14.2007-21:00:00 25.0741 02.14.2007-22:00:00 25.1946 02.14.2007-23:00:00 25.5009 02.15.2007-00:00:00 25.6968 02.15.2007-01:00:00 25.7570 02.15.2007-02:00:00 25.7822 02.15.2007-03:00:00 25.8223 02.15.2007-04:00:00 25.8525 02.15.2007-05:00:00 25.8977 02.15.2007-06:00:00 26.0232 02.15.2007-07:00:00 26.1186 02.15.2007-08:00:00 26.3195 02.15.2007-09:00:00 26.5053 02.15.2007-10:00:00 26.6359 02.15.2007-11:00:00 26.7915 02.15.2007-12:00:00 26.9271 02.15.2007-13:00:00 27.0527 02.15.2007-14:00:00 27.0929 02.15.2007-15:00:00 27.1581 02.15.2007-16:00:00 27.1883 02.15.2007-17:00:00 27.1983 02.15.2007-18:00:00 27.2234 02.15.2007-19:00:00 27.2736 02.15.2007-20:00:00 27.2787 02.15.2007-21:00:00 27.2736 02.15.2007-22:00:00 27.2686 02.15.2007-23:00:00 27.2686 02.16.2007-00:00:00 27.2435 02.16.2007-01:00:00 27.2385 02.16.2007-02:00:00 27.2435 02.16.2007-03:00:00 27.2084 02.16.2007-04:00:00 27.1983 02.16.2007-05:00:00 27.1883 02.16.2007-06:00:00 27.1732 02.16.2007-07:00:00 27.1682 02.16.2007-08:00:00 27.1581 02.16.2007-09:00:00 27.1381 02.16.2007-10:00:00 27.1180 02.16.2007-11:00:00 27.1079 02.16.2007-12:00:00 27.0979 02.16.2007-13:00:00 27.0929 02.16.2007-14:00:00 27.0778 02.16.2007-15:00:00 27.0778 02.16.2007-16:00:00 27.0677 02.16.2007-17:00:00 27.0577 02.16.2007-18:00:00 27.0426 02.16.2007-19:00:00 27.0276 02.16.2007-20:00:00 27.0175 02.16.2007-21:00:00 27.0025 02.16.2007-22:00:00 26.9924 02.16.2007-23:00:00 26.9824 02.17.2007-00:00:00 26.9774 02.17.2007-01:00:00 26.9723 02.17.2007-02:00:00 26.9673 02.17.2007-03:00:00 26.9623 02.17.2007-04:00:00 26.9422 02.17.2007-05:00:00 26.9322 02.17.2007-06:00:00 26.9121 02.17.2007-07:00:00 26.8920 02.17.2007-08:00:00 26.8920 02.17.2007-09:00:00 26.8719 02.17.2007-10:00:00 26.8468 02.17.2007-11:00:00 26.8367 02.17.2007-12:00:00 26.8217 02.17.2007-13:00:00 26.8066 02.17.2007-14:00:00 26.7815 02.17.2007-15:00:00 26.7715 02.17.2007-16:00:00 26.7564 02.17.2007-17:00:00 26.7413 02.17.2007-18:00:00 26.7313 02.17.2007-19:00:00 26.7263 02.17.2007-20:00:00 26.7413 02.17.2007-21:00:00 26.8468 02.17.2007-22:00:00 26.9271 02.17.2007-23:00:00 26.9522 02.18.2007-00:00:00 27.0025 02.18.2007-01:00:00 27.0677 02.18.2007-02:00:00 27.1180 02.18.2007-03:00:00 27.1431 02.18.2007-04:00:00 27.1431 02.18.2007-05:00:00 27.1330 02.18.2007-06:00:00 27.1230 02.18.2007-07:00:00 27.0979 02.18.2007-08:00:00 27.0778 02.18.2007-09:00:00 27.0677 02.18.2007-10:00:00 27.0527 02.18.2007-11:00:00 27.0426 02.18.2007-12:00:00 27.0175 02.18.2007-13:00:00 27.0125 02.18.2007-14:00:00 26.9924 02.18.2007-15:00:00 26.9774 02.18.2007-16:00:00 26.9573 02.18.2007-17:00:00 26.9422 02.18.2007-18:00:00 26.9271 02.18.2007-19:00:00 26.8970 02.18.2007-20:00:00 26.8819 02.18.2007-21:00:00 26.8870 02.18.2007-22:00:00 26.8819 02.18.2007-23:00:00 26.8568 02.19.2007-00:00:00 26.8418 02.19.2007-01:00:00 26.8167 02.19.2007-02:00:00 26.8016 02.19.2007-03:00:00 26.8016 02.19.2007-04:00:00 26.8016 02.19.2007-05:00:00 26.8468 02.19.2007-06:00:00 26.8970 02.19.2007-07:00:00 26.9472 02.19.2007-08:00:00 26.9723 02.19.2007-09:00:00 26.9924 02.19.2007-10:00:00 27.0276 02.19.2007-11:00:00 27.0577 02.19.2007-12:00:00 27.0677 02.19.2007-13:00:00 27.0627 02.19.2007-14:00:00 27.0627 02.19.2007-15:00:00 27.0627 02.19.2007-16:00:00 27.0627 02.19.2007-17:00:00 27.0778 02.19.2007-18:00:00 27.1330 02.19.2007-19:00:00 27.2184 02.19.2007-20:00:00 27.3439 02.19.2007-21:00:00 27.4444 02.19.2007-22:00:00 27.5599 02.19.2007-23:00:00 27.6603 02.20.2007-00:00:00 27.7909 02.20.2007-01:00:00 27.8963 02.20.2007-02:00:00 27.9717 02.20.2007-03:00:00 28.0219 02.20.2007-04:00:00 28.0269 02.20.2007-05:00:00 28.0370 02.20.2007-06:00:00 28.0370 02.20.2007-07:00:00 28.0520 02.20.2007-08:00:00 28.0570 02.20.2007-09:00:00 28.0420 02.20.2007-10:00:00 28.0119 02.20.2007-11:00:00 28.0018 02.20.2007-12:00:00 27.9968 02.20.2007-13:00:00 27.9717 02.20.2007-14:00:00 27.9566 02.20.2007-15:00:00 27.9265 02.20.2007-16:00:00 27.9064 02.20.2007-17:00:00 27.8913 02.20.2007-18:00:00 27.8712 02.20.2007-19:00:00 27.8512 02.20.2007-20:00:00 27.8160 02.20.2007-21:00:00 27.8009 02.20.2007-22:00:00 27.7909 02.20.2007-23:00:00 27.7708 02.21.2007-00:00:00 27.7457 02.21.2007-01:00:00 27.7306 02.21.2007-02:00:00 27.6955 02.21.2007-03:00:00 27.6553 02.21.2007-04:00:00 27.6252 02.21.2007-05:00:00 27.6001 02.21.2007-06:00:00 27.5750 02.21.2007-07:00:00 27.5398 02.21.2007-08:00:00 27.5247 02.21.2007-09:00:00 27.5097 02.21.2007-10:00:00 27.4946 02.21.2007-11:00:00 27.4745 02.21.2007-12:00:00 27.4645 02.21.2007-13:00:00 27.4594 02.21.2007-14:00:00 27.4494 02.21.2007-15:00:00 27.4293 02.21.2007-16:00:00 27.4193 02.21.2007-17:00:00 27.3942 02.21.2007-18:00:00 27.3640 02.21.2007-19:00:00 27.3389 02.21.2007-20:00:00 27.3239 02.21.2007-21:00:00 27.2837 02.21.2007-22:00:00 27.2536 02.21.2007-23:00:00 27.2284 02.22.2007-00:00:00 27.2184 02.22.2007-01:00:00 27.2084 02.22.2007-02:00:00 27.1983 02.22.2007-03:00:00 27.1883 02.22.2007-04:00:00 27.1632 02.22.2007-05:00:00 27.1079 02.22.2007-06:00:00 27.0577 02.22.2007-07:00:00 27.0326 02.22.2007-08:00:00 27.0125 02.22.2007-09:00:00 26.9824 02.22.2007-10:00:00 26.9522 02.22.2007-11:00:00 26.9271 02.22.2007-12:00:00 26.9221 02.22.2007-13:00:00 26.9020 02.22.2007-14:00:00 26.8870 02.22.2007-15:00:00 26.8518 02.22.2007-16:00:00 26.8016 02.22.2007-17:00:00 26.7715 02.22.2007-18:00:00 26.7564 02.22.2007-19:00:00 26.7413 02.22.2007-20:00:00 26.6811 02.22.2007-21:00:00 26.6459 02.22.2007-22:00:00 26.6158 02.22.2007-23:00:00 26.5907 02.23.2007-00:00:00 26.5706 02.23.2007-01:00:00 26.5455 02.23.2007-02:00:00 26.5153 02.23.2007-03:00:00 26.4953 02.23.2007-04:00:00 26.4802 02.23.2007-05:00:00 26.4450 02.23.2007-06:00:00 26.4350 02.23.2007-07:00:00 26.4099 02.23.2007-08:00:00 26.3898 02.23.2007-09:00:00 26.3798 02.23.2007-10:00:00 26.3546 02.23.2007-11:00:00 26.3496 02.23.2007-12:00:00 26.3546 02.23.2007-13:00:00 26.3346 02.23.2007-14:00:00 26.3396 02.23.2007-15:00:00 26.3245 02.23.2007-16:00:00 26.3245 02.23.2007-17:00:00 26.3094 02.23.2007-18:00:00 26.2642 02.23.2007-19:00:00 26.2291 02.23.2007-20:00:00 26.2140 02.23.2007-21:00:00 26.1638 02.23.2007-22:00:00 26.1337 02.23.2007-23:00:00 26.0935 02.24.2007-00:00:00 26.0433 02.24.2007-01:00:00 26.0132 02.24.2007-02:00:00 25.9880 02.24.2007-03:00:00 25.9579 02.24.2007-04:00:00 25.9378 02.24.2007-05:00:00 25.9278 02.24.2007-06:00:00 25.9880 02.24.2007-07:00:00 26.0182 02.24.2007-08:00:00 26.1136 02.24.2007-09:00:00 26.1939 02.24.2007-10:00:00 26.2793 02.24.2007-11:00:00 26.3396 02.24.2007-12:00:00 26.3597 02.24.2007-13:00:00 26.4450 02.24.2007-14:00:00 26.4902 02.24.2007-15:00:00 26.5053 02.24.2007-16:00:00 26.5053 02.24.2007-17:00:00 26.5003 02.24.2007-18:00:00 26.4852 02.24.2007-19:00:00 26.4651 02.24.2007-20:00:00 26.4551 02.24.2007-21:00:00 26.4300 02.24.2007-22:00:00 26.4049 02.24.2007-23:00:00 26.3597 02.25.2007-00:00:00 26.3295 02.25.2007-01:00:00 26.3094 02.25.2007-02:00:00 26.2894 02.25.2007-03:00:00 26.2642 02.25.2007-04:00:00 26.2341 02.25.2007-05:00:00 26.2140 02.25.2007-06:00:00 26.1839 02.25.2007-07:00:00 26.1990 02.25.2007-08:00:00 26.1889 02.25.2007-09:00:00 26.1739 02.25.2007-10:00:00 26.1789 02.25.2007-11:00:00 26.1688 02.25.2007-12:00:00 26.1839 02.25.2007-13:00:00 26.2040 02.25.2007-14:00:00 26.2140 02.25.2007-15:00:00 26.2241 02.25.2007-16:00:00 26.2341 02.25.2007-17:00:00 26.1889 02.25.2007-18:00:00 26.1839 02.25.2007-19:00:00 26.1638 02.25.2007-20:00:00 26.1588 02.25.2007-21:00:00 26.1337 02.25.2007-22:00:00 26.0885 02.25.2007-23:00:00 26.0684 02.26.2007-00:00:00 26.0634 02.26.2007-01:00:00 26.0533 02.26.2007-02:00:00 26.0132 02.26.2007-03:00:00 25.9880 02.26.2007-04:00:00 25.9579 02.26.2007-05:00:00 25.9127 02.26.2007-06:00:00 25.8876 02.26.2007-07:00:00 25.8675 02.26.2007-08:00:00 25.8474 02.26.2007-09:00:00 25.7972 02.26.2007-10:00:00 25.7872 02.26.2007-11:00:00 25.7621 02.26.2007-12:00:00 25.7420 02.26.2007-13:00:00 25.7169 02.26.2007-14:00:00 25.6918 02.26.2007-15:00:00 25.6817 02.26.2007-16:00:00 25.6717 02.26.2007-17:00:00 25.6415 02.26.2007-18:00:00 25.6114 02.26.2007-19:00:00 25.5763 02.26.2007-20:00:00 25.5562 02.26.2007-21:00:00 25.5311 02.26.2007-22:00:00 25.5210 02.26.2007-23:00:00 25.5110 02.27.2007-00:00:00 25.4959 02.27.2007-01:00:00 25.4708 02.27.2007-02:00:00 25.4507 02.27.2007-03:00:00 25.4105 02.27.2007-04:00:00 25.4055 02.27.2007-05:00:00 25.4005 02.27.2007-06:00:00 25.3854 02.27.2007-07:00:00 25.3302 02.27.2007-08:00:00 25.3101 02.27.2007-09:00:00 25.2950 02.27.2007-10:00:00 25.2749 02.27.2007-11:00:00 25.2448 02.27.2007-12:00:00 25.2348 02.27.2007-13:00:00 25.1795 02.27.2007-14:00:00 25.1645 02.27.2007-15:00:00 25.1544 02.27.2007-16:00:00 25.1394 02.27.2007-17:00:00 25.1142 02.27.2007-18:00:00 25.0841 02.27.2007-19:00:00 25.0791 02.27.2007-20:00:00 25.0590 02.27.2007-21:00:00 25.0339 02.27.2007-22:00:00 25.0138 02.27.2007-23:00:00 24.9887 02.28.2007-00:00:00 24.9636 02.28.2007-01:00:00 24.9485 02.28.2007-02:00:00 24.9435 02.28.2007-03:00:00 24.9084 02.28.2007-04:00:00 24.8832 02.28.2007-05:00:00 24.8632 02.28.2007-06:00:00 24.8481 02.28.2007-07:00:00 24.8129 02.28.2007-08:00:00 24.7828 02.28.2007-09:00:00 24.7627 02.28.2007-10:00:00 24.7778 02.28.2007-11:00:00 24.7878 02.28.2007-12:00:00 24.7778 02.28.2007-13:00:00 24.7728 02.28.2007-14:00:00 24.7426 02.28.2007-15:00:00 24.7276 02.28.2007-16:00:00 24.7025 02.28.2007-17:00:00 24.6824 02.28.2007-18:00:00 24.6623 02.28.2007-19:00:00 24.6422 02.28.2007-20:00:00 24.6322 02.28.2007-21:00:00 24.6221 02.28.2007-22:00:00 24.6020 02.28.2007-23:00:00 24.5920 03.01.2007-00:00:00 24.5618 03.01.2007-01:00:00 24.5518 03.01.2007-02:00:00 24.5317 03.01.2007-03:00:00 24.4915 03.01.2007-04:00:00 24.4765 03.01.2007-05:00:00 24.4664 03.01.2007-06:00:00 24.4413 03.01.2007-07:00:00 24.4363 03.01.2007-08:00:00 24.4263 03.01.2007-09:00:00 24.4112 03.01.2007-10:00:00 24.3961 03.01.2007-11:00:00 24.3861 03.01.2007-12:00:00 24.3861 03.01.2007-13:00:00 24.3961 03.01.2007-14:00:00 24.4011 03.01.2007-15:00:00 24.3911 03.01.2007-16:00:00 24.3961 03.01.2007-17:00:00 24.3760 03.01.2007-18:00:00 24.3610 03.01.2007-19:00:00 24.3459 03.01.2007-20:00:00 24.3208 03.01.2007-21:00:00 24.2856 03.01.2007-22:00:00 24.2505 03.01.2007-23:00:00 24.2304 03.02.2007-00:00:00 24.2053 03.02.2007-01:00:00 24.1802 03.02.2007-02:00:00 24.1350 03.02.2007-03:00:00 24.1300 03.02.2007-04:00:00 24.1149 03.02.2007-05:00:00 24.1099 03.02.2007-06:00:00 24.0998 03.02.2007-07:00:00 24.0647 03.02.2007-08:00:00 24.0496 03.02.2007-09:00:00 24.0245 03.02.2007-10:00:00 23.9994 03.02.2007-11:00:00 23.9894 03.02.2007-12:00:00 23.9693 03.02.2007-13:00:00 23.9642 03.02.2007-14:00:00 23.9341 03.02.2007-15:00:00 23.9140 03.02.2007-16:00:00 23.8990 03.02.2007-17:00:00 23.8738 03.02.2007-18:00:00 23.8487 03.02.2007-19:00:00 23.8387 03.02.2007-20:00:00 23.8086 03.02.2007-21:00:00 23.7885 03.02.2007-22:00:00 23.7935 03.02.2007-23:00:00 23.8035 03.03.2007-00:00:00 23.8186 03.03.2007-01:00:00 23.8337 03.03.2007-02:00:00 23.8538 03.03.2007-03:00:00 23.9090 03.03.2007-04:00:00 23.9592 03.03.2007-05:00:00 23.9843 03.03.2007-06:00:00 24.0094 03.03.2007-07:00:00 24.0044 03.03.2007-08:00:00 23.9894 03.03.2007-09:00:00 23.9793 03.03.2007-10:00:00 23.9944 03.03.2007-11:00:00 24.0044 03.03.2007-12:00:00 24.0396 03.03.2007-13:00:00 24.0546 03.03.2007-14:00:00 24.0797 03.03.2007-15:00:00 24.0647 03.03.2007-16:00:00 24.0797 03.03.2007-17:00:00 24.0747 03.03.2007-18:00:00 24.0898 03.03.2007-19:00:00 24.0948 03.03.2007-20:00:00 24.0998 03.03.2007-21:00:00 24.1149 03.03.2007-22:00:00 24.1350 03.03.2007-23:00:00 24.1501 03.04.2007-00:00:00 24.1551 03.04.2007-01:00:00 24.1501 03.04.2007-02:00:00 24.1551 03.04.2007-03:00:00 24.1651 03.04.2007-04:00:00 24.1852 03.04.2007-05:00:00 24.1651 03.04.2007-06:00:00 24.1802 03.04.2007-07:00:00 24.2103 03.04.2007-08:00:00 24.2103 03.04.2007-09:00:00 24.2204 03.04.2007-10:00:00 24.2354 03.04.2007-11:00:00 24.2706 03.04.2007-12:00:00 24.2907 03.04.2007-13:00:00 24.2957 03.04.2007-14:00:00 24.3158 03.04.2007-15:00:00 24.3258 03.04.2007-16:00:00 24.3308 03.04.2007-17:00:00 24.3359 03.04.2007-18:00:00 24.3559 03.04.2007-19:00:00 24.3660 03.04.2007-20:00:00 24.3559 03.04.2007-21:00:00 24.3610 03.04.2007-22:00:00 24.3559 03.04.2007-23:00:00 24.3409 03.05.2007-00:00:00 24.3559 03.05.2007-01:00:00 24.3760 03.05.2007-02:00:00 24.3861 03.05.2007-03:00:00 24.3811 03.05.2007-04:00:00 24.3710 03.05.2007-05:00:00 24.3610 03.05.2007-06:00:00 24.3660 03.05.2007-07:00:00 24.3409 03.05.2007-08:00:00 24.3509 03.05.2007-09:00:00 24.3509 03.05.2007-10:00:00 24.3660 03.05.2007-11:00:00 24.3811 03.05.2007-12:00:00 24.3811 03.05.2007-13:00:00 24.3660 03.05.2007-14:00:00 24.3610 03.05.2007-15:00:00 24.3861 03.05.2007-16:00:00 24.3760 03.05.2007-17:00:00 24.3911 03.05.2007-18:00:00 24.3660 03.05.2007-19:00:00 24.3559 03.05.2007-20:00:00 24.3559 03.05.2007-21:00:00 24.3509 03.05.2007-22:00:00 24.3308 03.05.2007-23:00:00 24.3308 03.06.2007-00:00:00 24.3258 03.06.2007-01:00:00 24.3258 03.06.2007-02:00:00 24.3258 03.06.2007-03:00:00 24.3258 03.06.2007-04:00:00 24.3308 03.06.2007-05:00:00 24.3258 03.06.2007-06:00:00 24.3108 03.06.2007-07:00:00 24.2957 03.06.2007-08:00:00 24.2957 03.06.2007-09:00:00 24.3007 03.06.2007-10:00:00 24.2856 03.06.2007-11:00:00 24.2806 03.06.2007-12:00:00 24.2856 03.06.2007-13:00:00 24.2907 03.06.2007-14:00:00 24.2957 03.06.2007-15:00:00 24.3057 03.06.2007-16:00:00 24.3007 03.06.2007-17:00:00 24.3057 03.06.2007-18:00:00 24.3007 03.06.2007-19:00:00 24.2957 03.06.2007-20:00:00 24.2706 03.06.2007-21:00:00 24.2656 03.06.2007-22:00:00 24.2505 03.06.2007-23:00:00 24.2455 03.07.2007-00:00:00 24.2505 03.07.2007-01:00:00 24.2455 03.07.2007-02:00:00 24.2404 03.07.2007-03:00:00 24.2455 03.07.2007-04:00:00 24.2605 03.07.2007-05:00:00 24.2806 03.07.2007-06:00:00 24.3158 03.07.2007-07:00:00 24.3258 03.07.2007-08:00:00 24.3509 03.07.2007-09:00:00 24.3811 03.07.2007-10:00:00 24.5468 03.07.2007-11:00:00 24.6573 03.07.2007-12:00:00 24.7276 03.07.2007-13:00:00 24.7627 03.07.2007-14:00:00 24.7728 03.07.2007-15:00:00 24.7828 03.07.2007-16:00:00 24.7828 03.07.2007-17:00:00 24.8079 03.07.2007-18:00:00 24.8280 03.07.2007-19:00:00 24.8330 03.07.2007-20:00:00 24.8180 03.07.2007-21:00:00 24.8280 03.07.2007-22:00:00 24.8581 03.07.2007-23:00:00 24.8682 03.08.2007-00:00:00 24.8832 03.08.2007-01:00:00 24.9134 03.08.2007-02:00:00 24.9084 03.08.2007-03:00:00 24.9033 03.08.2007-04:00:00 24.8983 03.08.2007-05:00:00 24.8933 03.08.2007-06:00:00 24.8732 03.08.2007-07:00:00 24.8782 03.08.2007-08:00:00 24.8782 03.08.2007-09:00:00 24.8782 03.08.2007-10:00:00 24.8782 03.08.2007-11:00:00 24.8682 03.08.2007-12:00:00 24.8531 03.08.2007-13:00:00 24.8481 03.08.2007-14:00:00 24.8431 03.08.2007-15:00:00 24.8531 03.08.2007-16:00:00 24.8431 03.08.2007-17:00:00 24.8380 03.08.2007-18:00:00 24.8280 03.08.2007-19:00:00 24.8180 03.08.2007-20:00:00 24.8431 03.08.2007-21:00:00 24.8481 03.08.2007-22:00:00 24.8581 03.08.2007-23:00:00 24.8531 03.09.2007-00:00:00 24.8481 03.09.2007-01:00:00 24.8380 03.09.2007-02:00:00 24.8330 03.09.2007-03:00:00 24.8280 03.09.2007-04:00:00 24.8129 03.09.2007-05:00:00 24.7979 03.09.2007-06:00:00 24.7828 03.09.2007-07:00:00 24.7677 03.09.2007-08:00:00 24.7527 03.09.2007-09:00:00 24.7477 03.09.2007-10:00:00 24.7426 03.09.2007-11:00:00 24.7477 03.09.2007-12:00:00 24.7276 03.09.2007-13:00:00 24.7125 03.09.2007-14:00:00 24.6974 03.09.2007-15:00:00 24.6874 03.09.2007-16:00:00 24.6673 03.09.2007-17:00:00 24.6522 03.09.2007-18:00:00 24.6824 03.09.2007-19:00:00 24.7376 03.09.2007-20:00:00 24.7577 03.09.2007-21:00:00 24.7778 03.09.2007-22:00:00 24.7728 03.09.2007-23:00:00 24.7577 03.10.2007-00:00:00 24.7527 03.10.2007-01:00:00 24.7426 03.10.2007-02:00:00 24.7326 03.10.2007-03:00:00 24.7125 03.10.2007-04:00:00 24.7075 03.10.2007-05:00:00 24.7075 03.10.2007-06:00:00 24.6824 03.10.2007-07:00:00 24.6773 03.10.2007-08:00:00 24.6573 03.10.2007-09:00:00 24.6372 03.10.2007-10:00:00 24.6221 03.10.2007-11:00:00 24.5920 03.10.2007-12:00:00 24.5819 03.10.2007-13:00:00 24.5719 03.10.2007-14:00:00 24.5719 03.10.2007-15:00:00 24.6121 03.10.2007-16:00:00 24.7677 03.10.2007-17:00:00 24.9686 03.10.2007-18:00:00 25.2498 03.10.2007-19:00:00 25.6014 03.10.2007-20:00:00 26.0835 03.10.2007-21:00:00 26.6811 03.10.2007-22:00:00 27.0878 03.10.2007-23:00:00 27.4193 03.11.2007-00:00:00 27.7005 03.11.2007-01:00:00 27.9767 03.11.2007-02:00:00 28.1575 03.11.2007-03:00:00 28.3031 03.11.2007-04:00:00 28.5391 03.11.2007-05:00:00 28.6798 03.11.2007-06:00:00 28.7350 03.11.2007-07:00:00 28.7953 03.11.2007-08:00:00 28.8555 03.11.2007-09:00:00 28.8706 03.11.2007-10:00:00 28.9057 03.11.2007-11:00:00 28.9208 03.11.2007-12:00:00 28.9359 03.11.2007-13:00:00 28.9560 03.11.2007-14:00:00 28.9509 03.11.2007-15:00:00 28.9359 03.11.2007-16:00:00 28.9459 03.11.2007-17:00:00 28.9811 03.11.2007-18:00:00 29.0564 03.11.2007-19:00:00 29.1970 03.11.2007-20:00:00 29.3678 03.11.2007-21:00:00 29.5988 03.11.2007-22:00:00 29.8147 03.11.2007-23:00:00 29.9754 03.12.2007-00:00:00 30.0859 03.12.2007-01:00:00 30.3721 03.12.2007-02:00:00 30.5228 03.12.2007-03:00:00 30.5881 03.12.2007-04:00:00 30.6333 03.12.2007-05:00:00 30.6433 03.12.2007-06:00:00 30.6333 03.12.2007-07:00:00 30.6333 03.12.2007-08:00:00 30.6182 03.12.2007-09:00:00 30.5981 03.12.2007-10:00:00 30.5378 03.12.2007-11:00:00 30.4926 03.12.2007-12:00:00 30.4324 03.12.2007-13:00:00 30.3671 03.12.2007-14:00:00 30.3269 03.12.2007-15:00:00 30.2717 03.12.2007-16:00:00 30.2667 03.12.2007-17:00:00 30.2265 03.12.2007-18:00:00 30.2114 03.12.2007-19:00:00 30.1612 03.12.2007-20:00:00 30.1009 03.12.2007-21:00:00 30.0708 03.12.2007-22:00:00 30.0507 03.12.2007-23:00:00 30.0005 03.13.2007-00:00:00 29.9653 03.13.2007-01:00:00 29.9302 03.13.2007-02:00:00 29.9051 03.13.2007-03:00:00 29.8699 03.13.2007-04:00:00 29.8549 03.13.2007-05:00:00 29.8398 03.13.2007-06:00:00 29.8046 03.13.2007-07:00:00 29.7846 03.13.2007-08:00:00 29.7645 03.13.2007-09:00:00 29.7444 03.13.2007-10:00:00 29.7092 03.13.2007-11:00:00 29.6791 03.13.2007-12:00:00 29.6590 03.13.2007-13:00:00 29.6389 03.13.2007-14:00:00 29.6188 03.13.2007-15:00:00 29.5837 03.13.2007-16:00:00 29.5636 03.13.2007-17:00:00 29.5284 03.13.2007-18:00:00 29.4782 03.13.2007-19:00:00 29.4280 03.13.2007-20:00:00 29.4079 03.13.2007-21:00:00 29.4079 03.13.2007-22:00:00 29.3728 03.13.2007-23:00:00 29.3426 03.14.2007-00:00:00 29.3376 03.14.2007-01:00:00 29.3125 03.14.2007-02:00:00 29.3025 03.14.2007-03:00:00 29.2774 03.14.2007-04:00:00 29.2322 03.14.2007-05:00:00 29.2171 03.14.2007-06:00:00 29.2071 03.14.2007-07:00:00 29.1819 03.14.2007-08:00:00 29.1719 03.14.2007-09:00:00 29.1619 03.14.2007-10:00:00 29.1568 03.14.2007-11:00:00 29.1317 03.14.2007-12:00:00 29.1217 03.14.2007-13:00:00 29.1066 03.14.2007-14:00:00 29.0865 03.14.2007-15:00:00 29.0715 03.14.2007-16:00:00 29.0263 03.14.2007-17:00:00 28.9911 03.14.2007-18:00:00 28.9710 03.14.2007-19:00:00 28.9459 03.14.2007-20:00:00 28.9208 03.14.2007-21:00:00 28.8656 03.14.2007-22:00:00 28.8354 03.14.2007-23:00:00 28.8254 03.15.2007-00:00:00 28.8103 03.15.2007-01:00:00 28.7953 03.15.2007-02:00:00 28.7601 03.15.2007-03:00:00 28.7049 03.15.2007-04:00:00 28.6898 03.15.2007-05:00:00 28.6546 03.15.2007-06:00:00 28.6295 03.15.2007-07:00:00 28.5944 03.15.2007-08:00:00 28.5793 03.15.2007-09:00:00 28.5542 03.15.2007-10:00:00 28.5291 03.15.2007-11:00:00 28.5040 03.15.2007-12:00:00 28.4739 03.15.2007-13:00:00 28.4287 03.15.2007-14:00:00 28.4136 03.15.2007-15:00:00 28.3935 03.15.2007-16:00:00 28.3634 03.15.2007-17:00:00 28.3282 03.15.2007-18:00:00 28.2931 03.15.2007-19:00:00 28.2529 03.15.2007-20:00:00 28.2278 03.15.2007-21:00:00 28.1926 03.15.2007-22:00:00 28.1726 03.15.2007-23:00:00 28.1625 03.16.2007-00:00:00 28.1424 03.16.2007-01:00:00 28.1274 03.16.2007-02:00:00 28.0972 03.16.2007-03:00:00 28.0520 03.16.2007-04:00:00 28.0370 03.16.2007-05:00:00 28.0068 03.16.2007-06:00:00 27.9767 03.16.2007-07:00:00 27.9968 03.16.2007-08:00:00 28.0269 03.16.2007-09:00:00 28.0420 03.16.2007-10:00:00 28.1374 03.16.2007-11:00:00 28.2328 03.16.2007-12:00:00 28.3333 03.16.2007-13:00:00 28.3935 03.16.2007-14:00:00 28.4488 03.16.2007-15:00:00 28.4638 03.16.2007-16:00:00 28.4939 03.16.2007-17:00:00 28.5140 03.16.2007-18:00:00 28.5140 03.16.2007-19:00:00 28.5291 03.16.2007-20:00:00 28.5442 03.16.2007-21:00:00 28.5291 03.16.2007-22:00:00 28.5241 03.16.2007-23:00:00 28.5040 03.17.2007-00:00:00 28.4688 03.17.2007-01:00:00 28.4588 03.17.2007-02:00:00 28.4437 03.17.2007-03:00:00 28.4387 03.17.2007-04:00:00 28.4287 03.17.2007-05:00:00 28.4086 03.17.2007-06:00:00 28.3835 03.17.2007-07:00:00 28.3784 03.17.2007-08:00:00 28.3634 03.17.2007-09:00:00 28.3433 03.17.2007-10:00:00 28.3232 03.17.2007-11:00:00 28.3132 03.17.2007-12:00:00 28.2780 03.17.2007-13:00:00 28.2780 03.17.2007-14:00:00 28.2629 03.17.2007-15:00:00 28.2429 03.17.2007-16:00:00 28.2429 03.17.2007-17:00:00 28.2378 03.17.2007-18:00:00 28.2429 03.17.2007-19:00:00 28.2529 03.17.2007-20:00:00 28.2780 03.17.2007-21:00:00 28.3985 03.17.2007-22:00:00 28.5442 03.17.2007-23:00:00 28.6496 03.18.2007-00:00:00 28.7400 03.18.2007-01:00:00 28.7752 03.18.2007-02:00:00 28.7852 03.18.2007-03:00:00 28.7852 03.18.2007-04:00:00 28.8103 03.18.2007-05:00:00 28.8153 03.18.2007-06:00:00 28.8806 03.18.2007-07:00:00 28.9057 03.18.2007-08:00:00 28.9409 03.18.2007-09:00:00 28.9760 03.18.2007-10:00:00 28.9811 03.18.2007-11:00:00 28.9861 03.18.2007-12:00:00 28.9560 03.18.2007-13:00:00 28.9359 03.18.2007-14:00:00 28.9409 03.18.2007-15:00:00 28.9509 03.18.2007-16:00:00 28.9409 03.18.2007-17:00:00 28.9258 03.18.2007-18:00:00 28.8907 03.18.2007-19:00:00 28.8907 03.18.2007-20:00:00 28.8907 03.18.2007-21:00:00 28.8806 03.18.2007-22:00:00 28.8706 03.18.2007-23:00:00 28.8656 03.19.2007-00:00:00 28.8455 03.19.2007-01:00:00 28.8204 03.19.2007-02:00:00 28.7953 03.19.2007-03:00:00 28.7701 03.19.2007-04:00:00 28.7450 03.19.2007-05:00:00 28.7199 03.19.2007-06:00:00 28.7149 03.19.2007-07:00:00 28.7099 03.19.2007-08:00:00 28.7049 03.19.2007-09:00:00 28.7450 03.19.2007-10:00:00 28.7752 03.19.2007-11:00:00 28.8153 03.19.2007-12:00:00 28.9459 03.19.2007-13:00:00 29.0815 03.19.2007-14:00:00 29.1418 03.19.2007-15:00:00 29.1870 03.19.2007-16:00:00 29.3025 03.19.2007-17:00:00 29.4481 03.19.2007-18:00:00 29.6691 03.19.2007-19:00:00 29.7293 03.19.2007-20:00:00 29.7695 03.19.2007-21:00:00 29.8348 03.19.2007-22:00:00 29.8599 03.19.2007-23:00:00 29.8599 03.20.2007-00:00:00 29.8649 03.20.2007-01:00:00 29.8599 03.20.2007-02:00:00 29.8549 03.20.2007-03:00:00 29.8549 03.20.2007-04:00:00 29.8498 03.20.2007-05:00:00 29.8197 03.20.2007-06:00:00 29.7946 03.20.2007-07:00:00 29.7896 03.20.2007-08:00:00 29.8197 03.20.2007-09:00:00 29.8298 03.20.2007-10:00:00 29.8147 03.20.2007-11:00:00 29.7896 03.20.2007-12:00:00 29.7896 03.20.2007-13:00:00 29.7645 03.20.2007-14:00:00 29.7444 03.20.2007-15:00:00 29.7193 03.20.2007-16:00:00 29.6841 03.20.2007-17:00:00 29.6590 03.20.2007-18:00:00 29.6439 03.20.2007-19:00:00 29.6188 03.20.2007-20:00:00 29.6038 03.20.2007-21:00:00 29.5837 03.20.2007-22:00:00 29.5536 03.20.2007-23:00:00 29.5284 03.21.2007-00:00:00 29.5033 03.21.2007-01:00:00 29.4883 03.21.2007-02:00:00 29.4782 03.21.2007-03:00:00 29.4531 03.21.2007-04:00:00 29.4029 03.21.2007-05:00:00 29.3778 03.21.2007-06:00:00 29.3477 03.21.2007-07:00:00 29.3326 03.21.2007-08:00:00 29.3125 03.21.2007-09:00:00 29.3025 03.21.2007-10:00:00 29.2874 03.21.2007-11:00:00 29.2774 03.21.2007-12:00:00 29.2623 03.21.2007-13:00:00 29.2472 03.21.2007-14:00:00 29.2372 03.21.2007-15:00:00 29.2171 03.21.2007-16:00:00 29.2121 03.21.2007-17:00:00 29.2020 03.21.2007-18:00:00 29.1920 03.21.2007-19:00:00 29.1819 03.21.2007-20:00:00 29.1468 03.21.2007-21:00:00 29.1317 03.21.2007-22:00:00 29.1167 03.21.2007-23:00:00 29.0915 03.22.2007-00:00:00 29.0664 03.22.2007-01:00:00 29.0514 03.22.2007-02:00:00 29.0162 03.22.2007-03:00:00 28.9911 03.22.2007-04:00:00 28.9961 03.22.2007-05:00:00 29.0865 03.22.2007-06:00:00 29.1619 03.22.2007-07:00:00 29.2573 03.22.2007-08:00:00 29.4230 03.22.2007-09:00:00 29.5636 03.22.2007-10:00:00 29.6992 03.22.2007-11:00:00 29.8348 03.22.2007-12:00:00 29.9653 03.22.2007-13:00:00 30.0507 03.22.2007-14:00:00 30.1060 03.22.2007-15:00:00 30.1411 03.22.2007-16:00:00 30.1612 03.22.2007-17:00:00 30.1913 03.22.2007-18:00:00 30.2064 03.22.2007-19:00:00 30.2215 03.22.2007-20:00:00 30.2616 03.22.2007-21:00:00 30.2918 03.22.2007-22:00:00 30.3018 03.22.2007-23:00:00 30.2717 03.23.2007-00:00:00 30.2516 03.23.2007-01:00:00 30.2315 03.23.2007-02:00:00 30.2215 03.23.2007-03:00:00 30.2014 03.23.2007-04:00:00 30.1813 03.23.2007-05:00:00 30.1712 03.23.2007-06:00:00 30.1411 03.23.2007-07:00:00 30.1110 03.23.2007-08:00:00 30.0859 03.23.2007-09:00:00 30.0407 03.23.2007-10:00:00 30.0256 03.23.2007-11:00:00 30.0206 03.23.2007-12:00:00 30.0156 03.23.2007-13:00:00 30.0105 03.23.2007-14:00:00 30.0156 03.23.2007-15:00:00 30.0507 03.23.2007-16:00:00 30.1060 03.23.2007-17:00:00 30.1562 03.23.2007-18:00:00 30.1763 03.23.2007-19:00:00 30.2014 03.23.2007-20:00:00 30.2114 03.23.2007-21:00:00 30.2164 03.23.2007-22:00:00 30.2064 03.23.2007-23:00:00 30.2014 03.24.2007-00:00:00 30.1863 03.24.2007-01:00:00 30.1712 03.24.2007-02:00:00 30.1512 03.24.2007-03:00:00 30.2215 03.24.2007-04:00:00 30.3571 03.24.2007-05:00:00 30.4374 03.24.2007-06:00:00 30.4625 03.24.2007-07:00:00 30.4625 03.24.2007-08:00:00 30.4675 03.24.2007-09:00:00 30.4977 03.24.2007-10:00:00 30.7337 03.24.2007-11:00:00 31.0099 03.24.2007-12:00:00 31.2409 03.24.2007-13:00:00 31.4368 03.24.2007-14:00:00 31.5673 03.24.2007-15:00:00 31.6929 03.24.2007-16:00:00 31.8184 03.24.2007-17:00:00 31.9088 03.24.2007-18:00:00 32.0343 03.24.2007-19:00:00 32.1649 03.24.2007-20:00:00 32.3005 03.24.2007-21:00:00 32.3658 03.24.2007-22:00:00 32.4110 03.24.2007-23:00:00 32.4110 03.25.2007-00:00:00 32.4261 03.25.2007-01:00:00 32.4160 03.25.2007-02:00:00 32.4160 03.25.2007-03:00:00 32.3809 03.25.2007-04:00:00 32.3608 03.25.2007-05:00:00 32.3156 03.25.2007-06:00:00 32.3005 03.25.2007-07:00:00 32.2854 03.25.2007-08:00:00 32.2553 03.25.2007-09:00:00 32.2202 03.25.2007-10:00:00 32.1900 03.25.2007-11:00:00 32.1750 03.25.2007-12:00:00 32.1348 03.25.2007-13:00:00 32.1097 03.25.2007-14:00:00 32.0795 03.25.2007-15:00:00 32.0595 03.25.2007-16:00:00 32.0343 03.25.2007-17:00:00 32.0092 03.25.2007-18:00:00 31.9741 03.25.2007-19:00:00 31.9440 03.25.2007-20:00:00 31.9088 03.25.2007-21:00:00 31.8988 03.25.2007-22:00:00 31.8435 03.25.2007-23:00:00 31.7883 03.26.2007-00:00:00 31.7581 03.26.2007-01:00:00 31.7381 03.26.2007-02:00:00 31.7180 03.26.2007-03:00:00 31.6979 03.26.2007-04:00:00 31.6426 03.26.2007-05:00:00 31.5975 03.26.2007-06:00:00 31.5623 03.26.2007-07:00:00 31.5372 03.26.2007-08:00:00 31.5121 03.26.2007-09:00:00 31.4920 03.26.2007-10:00:00 31.4317 03.26.2007-11:00:00 31.3916 03.26.2007-12:00:00 31.3313 03.26.2007-13:00:00 31.3012 03.26.2007-14:00:00 31.3012 03.26.2007-15:00:00 31.2911 03.26.2007-16:00:00 31.2560 03.26.2007-17:00:00 31.2057 03.26.2007-18:00:00 31.1907 03.26.2007-19:00:00 31.1555 03.26.2007-20:00:00 31.1204 03.26.2007-21:00:00 31.0902 03.26.2007-22:00:00 31.0651 03.26.2007-23:00:00 31.0400 03.27.2007-00:00:00 31.0149 03.27.2007-01:00:00 30.9898 03.27.2007-02:00:00 30.9597 03.27.2007-03:00:00 30.9044 03.27.2007-04:00:00 30.8542 03.27.2007-05:00:00 30.8191 03.27.2007-06:00:00 30.7940 03.27.2007-07:00:00 30.7588 03.27.2007-08:00:00 30.7387 03.27.2007-09:00:00 30.7236 03.27.2007-10:00:00 30.6785 03.27.2007-11:00:00 30.6634 03.27.2007-12:00:00 30.6383 03.27.2007-13:00:00 30.6182 03.27.2007-14:00:00 30.5981 03.27.2007-15:00:00 30.5529 03.27.2007-16:00:00 30.5178 03.27.2007-17:00:00 30.4826 03.27.2007-18:00:00 30.4424 03.27.2007-19:00:00 30.4073 03.27.2007-20:00:00 30.3822 03.27.2007-21:00:00 30.3671 03.27.2007-22:00:00 30.3470 03.27.2007-23:00:00 30.3169 03.28.2007-00:00:00 30.2667 03.28.2007-01:00:00 30.2416 03.28.2007-02:00:00 30.2014 03.28.2007-03:00:00 30.1662 03.28.2007-04:00:00 30.1461 03.28.2007-05:00:00 30.1260 03.28.2007-06:00:00 30.0909 03.28.2007-07:00:00 30.0507 03.28.2007-08:00:00 30.0005 03.28.2007-09:00:00 29.9603 03.28.2007-10:00:00 29.9202 03.28.2007-11:00:00 29.8900 03.28.2007-12:00:00 29.8398 03.28.2007-13:00:00 29.8046 03.28.2007-14:00:00 29.7595 03.28.2007-15:00:00 29.7293 03.28.2007-16:00:00 29.6841 03.28.2007-17:00:00 29.6439 03.28.2007-18:00:00 29.5887 03.28.2007-19:00:00 29.5284 03.28.2007-20:00:00 29.5084 03.28.2007-21:00:00 29.4833 03.28.2007-22:00:00 29.4481 03.28.2007-23:00:00 29.4280 03.29.2007-00:00:00 29.3828 03.29.2007-01:00:00 29.3477 03.29.2007-02:00:00 29.3025 03.29.2007-03:00:00 29.2623 03.29.2007-04:00:00 29.2171 03.29.2007-05:00:00 29.1870 03.29.2007-06:00:00 29.1819 03.29.2007-07:00:00 29.1518 03.29.2007-08:00:00 29.1116 03.29.2007-09:00:00 29.0815 03.29.2007-10:00:00 29.0514 03.29.2007-11:00:00 29.0313 03.29.2007-12:00:00 28.9911 03.29.2007-13:00:00 28.9560 03.29.2007-14:00:00 28.9359 03.29.2007-15:00:00 28.9007 03.29.2007-16:00:00 28.8455 03.29.2007-17:00:00 28.8153 03.29.2007-18:00:00 28.7953 03.29.2007-19:00:00 28.7501 03.29.2007-20:00:00 28.7099 03.29.2007-21:00:00 28.6647 03.29.2007-22:00:00 28.6095 03.29.2007-23:00:00 28.5391 03.30.2007-00:00:00 28.5040 03.30.2007-01:00:00 28.4588 03.30.2007-02:00:00 28.4136 03.30.2007-03:00:00 28.3885 03.30.2007-04:00:00 28.3684 03.30.2007-05:00:00 28.3383 03.30.2007-06:00:00 28.2780 03.30.2007-07:00:00 28.2378 03.30.2007-08:00:00 28.1876 03.30.2007-09:00:00 28.1274 03.30.2007-10:00:00 28.0922 03.30.2007-11:00:00 28.0420 03.30.2007-12:00:00 28.0520 03.30.2007-13:00:00 28.0822 03.30.2007-14:00:00 28.1726 03.30.2007-15:00:00 28.2228 03.30.2007-16:00:00 28.2177 03.30.2007-17:00:00 28.1876 03.30.2007-18:00:00 28.1826 03.30.2007-19:00:00 28.2177 03.30.2007-20:00:00 28.3533 03.30.2007-21:00:00 28.4739 03.30.2007-22:00:00 28.5040 03.30.2007-23:00:00 28.5442 03.31.2007-00:00:00 28.5442 03.31.2007-01:00:00 28.5391 03.31.2007-02:00:00 28.5040 03.31.2007-03:00:00 28.4789 03.31.2007-04:00:00 28.4538 03.31.2007-05:00:00 28.4488 03.31.2007-06:00:00 28.4387 03.31.2007-07:00:00 28.4086 03.31.2007-08:00:00 28.3835 03.31.2007-09:00:00 28.3483 03.31.2007-10:00:00 28.3182 03.31.2007-11:00:00 28.2881 03.31.2007-12:00:00 28.2479 03.31.2007-13:00:00 28.2328 03.31.2007-14:00:00 28.2027 03.31.2007-15:00:00 28.1876 03.31.2007-16:00:00 28.1525 03.31.2007-17:00:00 28.1073 03.31.2007-18:00:00 28.0922 03.31.2007-19:00:00 28.0721 03.31.2007-20:00:00 28.0370 03.31.2007-21:00:00 28.0119 03.31.2007-22:00:00 28.0018 03.31.2007-23:00:00 27.9817 04.01.2007-00:00:00 27.9616 04.01.2007-01:00:00 27.9415 04.01.2007-02:00:00 27.9014 04.01.2007-03:00:00 27.8813 04.01.2007-04:00:00 27.8361 04.01.2007-05:00:00 27.7959 04.01.2007-06:00:00 27.7357 04.01.2007-07:00:00 27.7055 04.01.2007-08:00:00 27.6754 04.01.2007-09:00:00 27.6402 04.01.2007-10:00:00 27.6201 04.01.2007-11:00:00 27.6101 04.01.2007-12:00:00 27.6051 04.01.2007-13:00:00 27.5649 04.01.2007-14:00:00 27.5398 04.01.2007-15:00:00 27.5097 04.01.2007-16:00:00 27.4846 04.01.2007-17:00:00 27.4594 04.01.2007-18:00:00 27.4293 04.01.2007-19:00:00 27.4092 04.01.2007-20:00:00 27.4092 04.01.2007-21:00:00 27.3841 04.01.2007-22:00:00 27.3741 04.01.2007-23:00:00 27.3540 04.02.2007-00:00:00 27.3289 04.02.2007-01:00:00 27.2987 04.02.2007-02:00:00 27.2837 04.02.2007-03:00:00 27.2736 04.02.2007-04:00:00 27.2636 04.02.2007-05:00:00 27.2234 04.02.2007-06:00:00 27.2033 04.02.2007-07:00:00 27.1883 04.02.2007-08:00:00 27.1832 04.02.2007-09:00:00 27.1883 04.02.2007-10:00:00 27.2033 04.02.2007-11:00:00 27.2084 04.02.2007-12:00:00 27.1883 04.02.2007-13:00:00 27.1832 04.02.2007-14:00:00 27.1481 04.02.2007-15:00:00 27.1280 04.02.2007-16:00:00 27.1029 04.02.2007-17:00:00 27.0828 04.02.2007-18:00:00 27.0426 04.02.2007-19:00:00 27.0326 04.02.2007-20:00:00 27.0025 04.02.2007-21:00:00 26.9774 04.02.2007-22:00:00 26.9623 04.02.2007-23:00:00 26.9472 04.03.2007-00:00:00 26.9271 04.03.2007-01:00:00 26.8819 04.03.2007-02:00:00 26.8468 04.03.2007-03:00:00 26.8267 04.03.2007-04:00:00 26.8016 04.03.2007-05:00:00 26.7614 04.03.2007-06:00:00 26.7263 04.03.2007-07:00:00 26.7011 04.03.2007-08:00:00 26.6760 04.03.2007-09:00:00 26.6509 04.03.2007-10:00:00 26.6057 04.03.2007-11:00:00 26.5706 04.03.2007-12:00:00 26.5455 04.03.2007-13:00:00 26.5304 04.03.2007-14:00:00 26.4902 04.03.2007-15:00:00 26.4501 04.03.2007-16:00:00 26.4350 04.03.2007-17:00:00 26.4149 04.03.2007-18:00:00 26.3898 04.03.2007-19:00:00 26.3647 04.03.2007-20:00:00 26.3396 04.03.2007-21:00:00 26.3346 04.03.2007-22:00:00 26.2944 04.03.2007-23:00:00 26.2743 04.04.2007-00:00:00 26.2542 04.04.2007-01:00:00 26.2341 04.04.2007-02:00:00 26.2040 04.04.2007-03:00:00 26.1638 04.04.2007-04:00:00 26.1337 04.04.2007-05:00:00 26.0935 04.04.2007-06:00:00 26.0584 04.04.2007-07:00:00 26.0383 04.04.2007-08:00:00 26.0383 04.04.2007-09:00:00 26.0232 04.04.2007-10:00:00 26.0132 04.04.2007-11:00:00 26.0132 04.04.2007-12:00:00 25.9931 04.04.2007-13:00:00 25.9629 04.04.2007-14:00:00 25.9479 04.04.2007-15:00:00 25.9378 04.04.2007-16:00:00 25.9228 04.04.2007-17:00:00 25.9027 04.04.2007-18:00:00 25.8876 04.04.2007-19:00:00 25.8525 04.04.2007-20:00:00 25.8173 04.04.2007-21:00:00 25.8173 04.04.2007-22:00:00 25.7922 04.04.2007-23:00:00 25.7621 04.05.2007-00:00:00 25.7520 04.05.2007-01:00:00 25.7269 04.05.2007-02:00:00 25.7169 04.05.2007-03:00:00 25.7068 04.05.2007-04:00:00 25.6918 04.05.2007-05:00:00 25.6717 04.05.2007-06:00:00 25.6667 04.05.2007-07:00:00 25.6365 04.05.2007-08:00:00 25.6215 04.05.2007-09:00:00 25.6164 04.05.2007-10:00:00 25.5963 04.05.2007-11:00:00 25.5963 04.05.2007-12:00:00 25.6014 04.05.2007-13:00:00 25.6114 04.05.2007-14:00:00 25.5863 04.05.2007-15:00:00 25.6014 04.05.2007-16:00:00 25.6365 04.05.2007-17:00:00 25.6365 04.05.2007-18:00:00 25.6365 04.05.2007-19:00:00 25.6516 04.05.2007-20:00:00 25.6566 04.05.2007-21:00:00 25.6616 04.05.2007-22:00:00 25.6466 04.05.2007-23:00:00 25.6466 04.06.2007-00:00:00 25.6315 04.06.2007-01:00:00 25.6014 04.06.2007-02:00:00 25.5963 04.06.2007-03:00:00 25.5813 04.06.2007-04:00:00 25.5712 04.06.2007-05:00:00 25.5612 04.06.2007-06:00:00 25.5763 04.06.2007-07:00:00 25.5511 04.06.2007-08:00:00 25.5511 04.06.2007-09:00:00 25.5562 04.06.2007-10:00:00 25.5712 04.06.2007-11:00:00 25.5411 04.06.2007-12:00:00 25.5411 04.06.2007-13:00:00 25.5210 04.06.2007-14:00:00 25.5060 04.06.2007-15:00:00 25.4859 04.06.2007-16:00:00 25.4808 04.06.2007-17:00:00 25.4608 04.06.2007-18:00:00 25.4457 04.06.2007-19:00:00 25.4356 04.06.2007-20:00:00 25.4256 04.06.2007-21:00:00 25.4256 04.06.2007-22:00:00 25.4005 04.06.2007-23:00:00 25.3904 04.07.2007-00:00:00 25.3704 04.07.2007-01:00:00 25.3653 04.07.2007-02:00:00 25.3453 04.07.2007-03:00:00 25.3352 04.07.2007-04:00:00 25.3101 04.07.2007-05:00:00 25.2950 04.07.2007-06:00:00 25.2900 04.07.2007-07:00:00 25.2950 04.07.2007-08:00:00 25.2900 04.07.2007-09:00:00 25.3101 04.07.2007-10:00:00 25.3854 04.07.2007-11:00:00 25.4256 04.07.2007-12:00:00 25.4306 04.07.2007-13:00:00 25.4206 04.07.2007-14:00:00 25.4356 04.07.2007-15:00:00 25.4356 04.07.2007-16:00:00 25.4557 04.07.2007-17:00:00 25.4758 04.07.2007-18:00:00 25.5763 04.07.2007-19:00:00 26.0332 04.07.2007-20:00:00 26.1588 04.07.2007-21:00:00 26.1939 04.07.2007-22:00:00 26.2191 04.07.2007-23:00:00 26.2191 04.08.2007-00:00:00 26.2191 04.08.2007-01:00:00 26.2291 04.08.2007-02:00:00 26.2391 04.08.2007-03:00:00 26.2341 04.08.2007-04:00:00 26.2341 04.08.2007-05:00:00 26.2341 04.08.2007-06:00:00 26.2291 04.08.2007-07:00:00 26.2341 04.08.2007-08:00:00 26.2442 04.08.2007-09:00:00 26.2191 04.08.2007-10:00:00 26.2241 04.08.2007-11:00:00 26.2040 04.08.2007-12:00:00 26.1939 04.08.2007-13:00:00 26.2090 04.08.2007-14:00:00 26.2140 04.08.2007-15:00:00 26.2191 04.08.2007-16:00:00 26.3446 04.08.2007-17:00:00 26.4752 04.08.2007-18:00:00 26.6409 04.08.2007-19:00:00 26.7313 04.08.2007-20:00:00 26.8418 04.08.2007-21:00:00 26.9623 04.08.2007-22:00:00 27.0326 04.08.2007-23:00:00 27.0979 04.09.2007-00:00:00 27.2385 04.09.2007-01:00:00 27.3540 04.09.2007-02:00:00 27.4795 04.09.2007-03:00:00 27.6252 04.09.2007-04:00:00 27.6754 04.09.2007-05:00:00 27.7859 04.09.2007-06:00:00 27.9164 04.09.2007-07:00:00 27.9918 04.09.2007-08:00:00 28.1022 04.09.2007-09:00:00 28.1525 04.09.2007-10:00:00 28.1977 04.09.2007-11:00:00 28.2378 04.09.2007-12:00:00 28.2780 04.09.2007-13:00:00 28.2981 04.09.2007-14:00:00 28.3282 04.09.2007-15:00:00 28.3282 04.09.2007-16:00:00 28.3081 04.09.2007-17:00:00 28.2981 04.09.2007-18:00:00 28.3081 04.09.2007-19:00:00 28.2931 04.09.2007-20:00:00 28.2881 04.09.2007-21:00:00 28.2780 04.09.2007-22:00:00 28.2730 04.09.2007-23:00:00 28.2579 04.10.2007-00:00:00 28.2429 04.10.2007-01:00:00 28.2127 04.10.2007-02:00:00 28.2027 04.10.2007-03:00:00 28.1876 04.10.2007-04:00:00 28.1776 04.10.2007-05:00:00 28.1575 04.10.2007-06:00:00 28.1474 04.10.2007-07:00:00 28.1374 04.10.2007-08:00:00 28.1274 04.10.2007-09:00:00 28.1374 04.10.2007-10:00:00 28.1022 04.10.2007-11:00:00 28.1022 04.10.2007-12:00:00 28.0922 04.10.2007-13:00:00 28.0822 04.10.2007-14:00:00 28.0570 04.10.2007-15:00:00 28.0420 04.10.2007-16:00:00 28.0169 04.10.2007-17:00:00 28.0119 04.10.2007-18:00:00 28.0068 04.10.2007-19:00:00 27.9968 04.10.2007-20:00:00 27.9767 04.10.2007-21:00:00 27.9667 04.10.2007-22:00:00 27.9415 04.10.2007-23:00:00 27.9315 04.11.2007-00:00:00 27.9114 04.11.2007-01:00:00 27.8763 04.11.2007-02:00:00 27.8562 04.11.2007-03:00:00 27.8411 04.11.2007-04:00:00 27.8210 04.11.2007-05:00:00 27.8160 04.11.2007-06:00:00 27.8060 04.11.2007-07:00:00 27.7859 04.11.2007-08:00:00 27.7708 04.11.2007-09:00:00 27.7608 04.11.2007-10:00:00 27.7407 04.11.2007-11:00:00 27.7256 04.11.2007-12:00:00 27.7105 04.11.2007-13:00:00 27.6804 04.11.2007-14:00:00 27.6553 04.11.2007-15:00:00 27.6302 04.11.2007-16:00:00 27.6151 04.11.2007-17:00:00 27.6051 04.11.2007-18:00:00 27.6001 04.11.2007-19:00:00 27.5800 04.11.2007-20:00:00 27.5800 04.11.2007-21:00:00 27.5549 04.11.2007-22:00:00 27.5398 04.11.2007-23:00:00 27.5197 04.12.2007-00:00:00 27.5097 04.12.2007-01:00:00 27.4996 04.12.2007-02:00:00 27.4846 04.12.2007-03:00:00 27.4594 04.12.2007-04:00:00 27.4494 04.12.2007-05:00:00 27.4293 04.12.2007-06:00:00 27.4193 04.12.2007-07:00:00 27.3992 04.12.2007-08:00:00 27.3841 04.12.2007-09:00:00 27.3640 04.12.2007-10:00:00 27.3490 04.12.2007-11:00:00 27.3038 04.12.2007-12:00:00 27.2887 04.12.2007-13:00:00 27.2837 04.12.2007-14:00:00 27.2686 04.12.2007-15:00:00 27.2636 04.12.2007-16:00:00 27.2536 04.12.2007-17:00:00 27.2184 04.12.2007-18:00:00 27.1933 04.12.2007-19:00:00 27.1782 04.12.2007-20:00:00 27.1632 04.12.2007-21:00:00 27.1431 04.12.2007-22:00:00 27.0929 04.12.2007-23:00:00 27.0627 04.13.2007-00:00:00 27.0527 04.13.2007-01:00:00 27.0276 04.13.2007-02:00:00 27.0125 04.13.2007-03:00:00 26.9673 04.13.2007-04:00:00 26.9271 04.13.2007-05:00:00 26.8819 04.13.2007-06:00:00 26.8418 04.13.2007-07:00:00 26.8016 04.13.2007-08:00:00 26.7765 04.13.2007-09:00:00 26.7463 04.13.2007-10:00:00 26.7363 04.13.2007-11:00:00 26.7162 04.13.2007-12:00:00 26.7162 04.13.2007-13:00:00 26.7313 04.13.2007-14:00:00 26.7966 04.13.2007-15:00:00 26.8819 04.13.2007-16:00:00 27.0125 04.13.2007-17:00:00 27.1280 04.13.2007-18:00:00 27.2284 04.13.2007-19:00:00 27.2736 04.13.2007-20:00:00 27.2586 04.13.2007-21:00:00 27.2435 04.13.2007-22:00:00 27.2435 04.13.2007-23:00:00 27.2736 04.14.2007-00:00:00 27.3138 04.14.2007-01:00:00 27.3540 04.14.2007-02:00:00 27.3590 04.14.2007-03:00:00 27.3942 04.14.2007-04:00:00 27.3992 04.14.2007-05:00:00 27.4444 04.14.2007-06:00:00 27.5147 04.14.2007-07:00:00 27.6101 04.14.2007-08:00:00 27.6754 04.14.2007-09:00:00 27.7156 04.14.2007-10:00:00 27.7206 04.14.2007-11:00:00 27.7105 04.14.2007-12:00:00 27.6905 04.14.2007-13:00:00 27.6905 04.14.2007-14:00:00 27.6804 04.14.2007-15:00:00 27.6603 04.14.2007-16:00:00 27.6352 04.14.2007-17:00:00 27.6051 04.14.2007-18:00:00 27.5750 04.14.2007-19:00:00 27.5448 04.14.2007-20:00:00 27.5298 04.14.2007-21:00:00 27.5147 04.14.2007-22:00:00 27.4996 04.14.2007-23:00:00 27.4795 04.15.2007-00:00:00 27.4695 04.15.2007-01:00:00 27.4343 04.15.2007-02:00:00 27.4193 04.15.2007-03:00:00 27.4092 04.15.2007-04:00:00 27.4042 04.15.2007-05:00:00 27.3891 04.15.2007-06:00:00 27.3691 04.15.2007-07:00:00 27.3439 04.15.2007-08:00:00 27.3339 04.15.2007-09:00:00 27.3239 04.15.2007-10:00:00 27.3188 04.15.2007-11:00:00 27.2937 04.15.2007-12:00:00 27.2837 04.15.2007-13:00:00 27.2787 04.15.2007-14:00:00 27.2485 04.15.2007-15:00:00 27.2184 04.15.2007-16:00:00 27.1883 04.15.2007-17:00:00 27.1581 04.15.2007-18:00:00 27.1280 04.15.2007-19:00:00 27.0979 04.15.2007-20:00:00 27.0828 04.15.2007-21:00:00 27.0426 04.15.2007-22:00:00 27.0326 04.15.2007-23:00:00 27.0125 04.16.2007-00:00:00 26.9924 04.16.2007-01:00:00 26.9623 04.16.2007-02:00:00 26.9472 04.16.2007-03:00:00 26.9271 04.16.2007-04:00:00 26.9221 04.16.2007-05:00:00 26.8669 04.16.2007-06:00:00 26.8116 04.16.2007-07:00:00 26.7865 04.16.2007-08:00:00 26.7664 04.16.2007-09:00:00 26.7463 04.16.2007-10:00:00 26.7313 04.16.2007-11:00:00 26.7062 04.16.2007-12:00:00 26.7162 04.16.2007-13:00:00 26.7212 04.16.2007-14:00:00 26.7413 04.16.2007-15:00:00 26.8618 04.16.2007-16:00:00 26.9623 04.16.2007-17:00:00 27.1581 04.16.2007-18:00:00 27.2335 04.16.2007-19:00:00 27.3640 04.16.2007-20:00:00 27.3891 04.16.2007-21:00:00 27.3841 04.16.2007-22:00:00 27.3891 04.16.2007-23:00:00 27.3841 04.17.2007-00:00:00 27.3640 04.17.2007-01:00:00 27.3490 04.17.2007-02:00:00 27.3289 04.17.2007-03:00:00 27.3389 04.17.2007-04:00:00 27.3439 04.17.2007-05:00:00 27.3439 04.17.2007-06:00:00 27.3339 04.17.2007-07:00:00 27.3339 04.17.2007-08:00:00 27.3339 04.17.2007-09:00:00 27.3339 04.17.2007-10:00:00 27.3339 04.17.2007-11:00:00 27.3289 04.17.2007-12:00:00 27.2987 04.17.2007-13:00:00 27.2686 04.17.2007-14:00:00 27.2686 04.17.2007-15:00:00 27.2636 04.17.2007-16:00:00 27.2586 04.17.2007-17:00:00 27.2586 04.17.2007-18:00:00 27.2485 04.17.2007-19:00:00 27.2284 04.17.2007-20:00:00 27.2084 04.17.2007-21:00:00 27.1782 04.17.2007-22:00:00 27.1531 04.17.2007-23:00:00 27.1330 04.18.2007-00:00:00 27.1230 04.18.2007-01:00:00 27.1129 04.18.2007-02:00:00 27.1029 04.18.2007-03:00:00 27.0878 04.18.2007-04:00:00 27.0577 04.18.2007-05:00:00 27.0075 04.18.2007-06:00:00 26.9924 04.18.2007-07:00:00 26.9824 04.18.2007-08:00:00 26.9723 04.18.2007-09:00:00 26.9573 04.18.2007-10:00:00 26.9573 04.18.2007-11:00:00 26.9221 04.18.2007-12:00:00 26.9121 04.18.2007-13:00:00 26.8970 04.18.2007-14:00:00 26.8769 04.18.2007-15:00:00 26.8719 04.18.2007-16:00:00 26.8468 04.18.2007-17:00:00 26.8317 04.18.2007-18:00:00 26.8167 04.18.2007-19:00:00 26.7915 04.18.2007-20:00:00 26.7865 04.18.2007-21:00:00 26.8719 04.18.2007-22:00:00 27.0075 04.18.2007-23:00:00 27.1832 04.19.2007-00:00:00 27.2485 04.19.2007-01:00:00 27.2184 04.19.2007-02:00:00 27.2084 04.19.2007-03:00:00 27.1983 04.19.2007-04:00:00 27.1983 04.19.2007-05:00:00 27.1832 04.19.2007-06:00:00 27.1531 04.19.2007-07:00:00 27.1180 04.19.2007-08:00:00 27.1079 04.19.2007-09:00:00 27.0878 04.19.2007-10:00:00 27.0778 04.19.2007-11:00:00 27.0728 04.19.2007-12:00:00 27.0527 04.19.2007-13:00:00 27.0125 04.19.2007-14:00:00 27.0075 04.19.2007-15:00:00 27.0025 04.19.2007-16:00:00 27.0075 04.19.2007-17:00:00 26.9874 04.19.2007-18:00:00 26.9774 04.19.2007-19:00:00 26.9774 04.19.2007-20:00:00 26.9623 04.19.2007-21:00:00 26.9472 04.19.2007-22:00:00 26.9221 04.19.2007-23:00:00 26.9070 04.20.2007-00:00:00 26.8920 04.20.2007-01:00:00 26.8819 04.20.2007-02:00:00 26.8618 04.20.2007-03:00:00 26.8518 04.20.2007-04:00:00 26.8317 04.20.2007-05:00:00 26.8066 04.20.2007-06:00:00 26.8016 04.20.2007-07:00:00 26.7966 04.20.2007-08:00:00 26.7815 04.20.2007-09:00:00 26.7664 04.20.2007-10:00:00 26.7514 04.20.2007-11:00:00 26.7463 04.20.2007-12:00:00 26.7112 04.20.2007-13:00:00 26.6861 04.20.2007-14:00:00 26.6911 04.20.2007-15:00:00 26.6911 04.20.2007-16:00:00 26.6760 04.20.2007-17:00:00 26.6560 04.20.2007-18:00:00 26.6459 04.20.2007-19:00:00 26.6108 04.20.2007-20:00:00 26.5856 04.20.2007-21:00:00 26.5555 04.20.2007-22:00:00 26.5455 04.20.2007-23:00:00 26.5204 04.21.2007-00:00:00 26.5053 04.21.2007-01:00:00 26.4953 04.21.2007-02:00:00 26.4802 04.21.2007-03:00:00 26.4551 04.21.2007-04:00:00 26.4350 04.21.2007-05:00:00 26.4199 04.21.2007-06:00:00 26.3798 04.21.2007-07:00:00 26.3597 04.21.2007-08:00:00 26.3396 04.21.2007-09:00:00 26.3295 04.21.2007-10:00:00 26.3145 04.21.2007-11:00:00 26.3044 04.21.2007-12:00:00 26.2944 04.21.2007-13:00:00 26.2843 04.21.2007-14:00:00 26.2793 04.21.2007-15:00:00 26.2642 04.21.2007-16:00:00 26.2391 04.21.2007-17:00:00 26.2040 04.21.2007-18:00:00 26.2040 04.21.2007-19:00:00 26.1939 04.21.2007-20:00:00 26.1789 04.21.2007-21:00:00 26.1588 04.21.2007-22:00:00 26.1538 04.21.2007-23:00:00 26.1437 04.22.2007-00:00:00 26.1387 04.22.2007-01:00:00 26.1387 04.22.2007-02:00:00 26.1337 04.22.2007-03:00:00 26.1287 04.22.2007-04:00:00 26.1437 04.22.2007-05:00:00 26.1437 04.22.2007-06:00:00 26.1236 04.22.2007-07:00:00 26.1086 04.22.2007-08:00:00 26.0985 04.22.2007-09:00:00 26.0885 04.22.2007-10:00:00 26.0684 04.22.2007-11:00:00 26.0533 04.22.2007-12:00:00 26.0483 04.22.2007-13:00:00 26.0383 04.22.2007-14:00:00 26.0332 04.22.2007-15:00:00 26.0483 04.22.2007-16:00:00 26.0584 04.22.2007-17:00:00 26.0533 04.22.2007-18:00:00 26.0483 04.22.2007-19:00:00 26.0282 04.22.2007-20:00:00 26.0081 04.22.2007-21:00:00 25.9730 04.22.2007-22:00:00 25.9629 04.22.2007-23:00:00 25.9429 04.23.2007-00:00:00 25.9228 04.23.2007-01:00:00 25.9127 04.23.2007-02:00:00 25.8926 04.23.2007-03:00:00 25.8776 04.23.2007-04:00:00 25.8725 04.23.2007-05:00:00 25.8675 04.23.2007-06:00:00 25.8525 04.23.2007-07:00:00 25.8424 04.23.2007-08:00:00 25.8324 04.23.2007-09:00:00 25.8073 04.23.2007-10:00:00 25.7922 04.23.2007-11:00:00 25.7872 04.23.2007-12:00:00 25.7721 04.23.2007-13:00:00 25.7771 04.23.2007-14:00:00 25.7721 04.23.2007-15:00:00 25.7621 04.23.2007-16:00:00 25.7520 04.23.2007-17:00:00 25.7319 04.23.2007-18:00:00 25.7370 04.23.2007-19:00:00 25.7370 04.23.2007-20:00:00 25.7219 04.23.2007-21:00:00 25.7118 04.23.2007-22:00:00 25.7018 04.23.2007-23:00:00 25.7018 04.24.2007-00:00:00 25.6918 04.24.2007-01:00:00 25.6867 04.24.2007-02:00:00 25.6717 04.24.2007-03:00:00 25.6667 04.24.2007-04:00:00 25.6918 04.24.2007-05:00:00 25.7470 04.24.2007-06:00:00 25.7621 04.24.2007-07:00:00 25.7671 04.24.2007-08:00:00 25.7771 04.24.2007-09:00:00 25.7771 04.24.2007-10:00:00 25.7621 04.24.2007-11:00:00 25.7520 04.24.2007-12:00:00 25.7470 04.24.2007-13:00:00 25.7470 04.24.2007-14:00:00 25.7621 04.24.2007-15:00:00 25.7621 04.24.2007-16:00:00 25.7922 04.24.2007-17:00:00 25.8173 04.24.2007-18:00:00 25.8474 04.24.2007-19:00:00 25.8374 04.24.2007-20:00:00 25.8223 04.24.2007-21:00:00 25.8123 04.24.2007-22:00:00 25.7872 04.24.2007-23:00:00 25.7721 04.25.2007-00:00:00 25.7721 04.25.2007-01:00:00 25.7520 04.25.2007-02:00:00 25.7520 04.25.2007-03:00:00 25.7269 04.25.2007-04:00:00 25.7118 04.25.2007-05:00:00 25.7068 04.25.2007-06:00:00 25.6867 04.25.2007-07:00:00 25.6667 04.25.2007-08:00:00 25.6516 04.25.2007-09:00:00 25.6265 04.25.2007-10:00:00 25.6114 04.25.2007-11:00:00 25.6114 04.25.2007-12:00:00 25.5963 04.25.2007-13:00:00 25.5813 04.25.2007-14:00:00 25.5763 04.25.2007-15:00:00 25.5612 04.25.2007-16:00:00 25.5562 04.25.2007-17:00:00 25.5361 04.25.2007-18:00:00 25.5110 04.25.2007-19:00:00 25.5009 04.25.2007-20:00:00 25.4708 04.25.2007-21:00:00 25.4557 04.25.2007-22:00:00 25.4256 04.25.2007-23:00:00 25.4105 04.26.2007-00:00:00 25.3955 04.26.2007-01:00:00 25.3804 04.26.2007-02:00:00 25.3754 04.26.2007-03:00:00 25.3603 04.26.2007-04:00:00 25.3553 04.26.2007-05:00:00 25.3402 04.26.2007-06:00:00 25.3101 04.26.2007-07:00:00 25.3001 04.26.2007-08:00:00 25.2749 04.26.2007-09:00:00 25.2498 04.26.2007-10:00:00 25.2348 04.26.2007-11:00:00 25.2197 04.26.2007-12:00:00 25.2147 04.26.2007-13:00:00 25.2097 04.26.2007-14:00:00 25.2046 04.26.2007-15:00:00 25.2147 04.26.2007-16:00:00 25.2147 04.26.2007-17:00:00 25.2348 04.26.2007-18:00:00 25.2247 04.26.2007-19:00:00 25.2147 04.26.2007-20:00:00 25.2046 04.26.2007-21:00:00 25.2097 04.26.2007-22:00:00 25.2097 04.26.2007-23:00:00 25.2046 04.27.2007-00:00:00 25.1946 04.27.2007-01:00:00 25.1946 04.27.2007-02:00:00 25.1846 04.27.2007-03:00:00 25.1745 04.27.2007-04:00:00 25.1745 04.27.2007-05:00:00 25.1594 04.27.2007-06:00:00 25.1494 04.27.2007-07:00:00 25.1494 04.27.2007-08:00:00 25.1394 04.27.2007-09:00:00 25.1293 04.27.2007-10:00:00 25.1343 04.27.2007-11:00:00 25.1293 04.27.2007-12:00:00 25.1444 04.27.2007-13:00:00 25.1594 04.27.2007-14:00:00 25.1645 04.27.2007-15:00:00 25.2046 04.27.2007-16:00:00 25.2699 04.27.2007-17:00:00 25.3754 04.27.2007-18:00:00 25.4206 04.27.2007-19:00:00 25.4859 04.27.2007-20:00:00 25.5110 04.27.2007-21:00:00 25.5311 04.27.2007-22:00:00 25.5411 04.27.2007-23:00:00 25.5511 04.28.2007-00:00:00 25.5712 04.28.2007-01:00:00 25.5813 04.28.2007-02:00:00 25.5963 04.28.2007-03:00:00 25.5963 04.28.2007-04:00:00 25.6114 04.28.2007-05:00:00 25.6114 04.28.2007-06:00:00 25.6064 04.28.2007-07:00:00 25.6114 04.28.2007-08:00:00 25.6114 04.28.2007-09:00:00 25.6114 04.28.2007-10:00:00 25.5963 04.28.2007-11:00:00 25.6014 04.28.2007-12:00:00 25.6064 04.28.2007-13:00:00 25.6114 04.28.2007-14:00:00 25.5913 04.28.2007-15:00:00 25.5913 04.28.2007-16:00:00 25.5863 04.28.2007-17:00:00 25.5813 04.28.2007-18:00:00 25.5813 04.28.2007-19:00:00 25.5863 04.28.2007-20:00:00 25.5763 04.28.2007-21:00:00 25.5763 04.28.2007-22:00:00 25.5813 04.28.2007-23:00:00 25.5712 04.29.2007-00:00:00 25.5511 04.29.2007-01:00:00 25.5260 04.29.2007-02:00:00 25.5210 04.29.2007-03:00:00 25.5110 04.29.2007-04:00:00 25.5110 04.29.2007-05:00:00 25.5060 04.29.2007-06:00:00 25.4909 04.29.2007-07:00:00 25.4808 04.29.2007-08:00:00 25.4808 04.29.2007-09:00:00 25.4859 04.29.2007-10:00:00 25.4708 04.29.2007-11:00:00 25.4758 04.29.2007-12:00:00 25.4808 04.29.2007-13:00:00 25.4808 04.29.2007-14:00:00 25.4758 04.29.2007-15:00:00 25.4758 04.29.2007-16:00:00 25.4507 04.29.2007-17:00:00 25.4457 04.29.2007-18:00:00 25.4306 04.29.2007-19:00:00 25.4306 04.29.2007-20:00:00 25.4256 04.29.2007-21:00:00 25.4206 04.29.2007-22:00:00 25.3754 04.29.2007-23:00:00 25.3804 04.30.2007-00:00:00 25.3603 04.30.2007-01:00:00 25.3402 04.30.2007-02:00:00 25.3252 04.30.2007-03:00:00 25.3001 04.30.2007-04:00:00 25.2950 04.30.2007-05:00:00 25.2900 04.30.2007-06:00:00 25.2749 04.30.2007-07:00:00 25.2599 04.30.2007-08:00:00 25.2549 04.30.2007-09:00:00 25.2348 04.30.2007-10:00:00 25.2197 04.30.2007-11:00:00 25.2097 04.30.2007-12:00:00 25.2197 04.30.2007-13:00:00 25.2097 04.30.2007-14:00:00 25.1896 04.30.2007-15:00:00 25.1896 04.30.2007-16:00:00 25.2046 04.30.2007-17:00:00 25.1896 04.30.2007-18:00:00 25.1846 04.30.2007-19:00:00 25.1745 04.30.2007-20:00:00 25.1544 04.30.2007-21:00:00 25.1293 04.30.2007-22:00:00 25.1243 04.30.2007-23:00:00 25.1243 05.01.2007-00:00:00 25.1142 05.01.2007-01:00:00 25.0942 05.01.2007-02:00:00 25.0942 05.01.2007-03:00:00 25.0690 05.01.2007-04:00:00 25.0791 05.01.2007-05:00:00 25.0741 05.01.2007-06:00:00 25.0741 05.01.2007-07:00:00 25.0490 05.01.2007-08:00:00 25.0389 05.01.2007-09:00:00 25.0439 05.01.2007-10:00:00 25.0439 05.01.2007-11:00:00 25.0239 05.01.2007-12:00:00 24.9937 05.01.2007-13:00:00 24.9837 05.01.2007-14:00:00 24.9686 05.01.2007-15:00:00 24.9435 05.01.2007-16:00:00 24.9134 05.01.2007-17:00:00 24.8983 05.01.2007-18:00:00 24.8933 05.01.2007-19:00:00 24.8782 05.01.2007-20:00:00 24.8581 05.01.2007-21:00:00 24.8380 05.01.2007-22:00:00 24.8230 05.01.2007-23:00:00 24.7979 05.02.2007-00:00:00 24.7778 05.02.2007-01:00:00 24.7728 05.02.2007-02:00:00 24.7577 05.02.2007-03:00:00 24.7527 05.02.2007-04:00:00 24.7426 05.02.2007-05:00:00 24.7376 05.02.2007-06:00:00 24.7225 05.02.2007-07:00:00 24.7376 05.02.2007-08:00:00 24.7979 05.02.2007-09:00:00 24.8380 05.02.2007-10:00:00 24.8431 05.02.2007-11:00:00 24.8431 05.02.2007-12:00:00 24.8481 05.02.2007-13:00:00 24.8330 05.02.2007-14:00:00 24.8129 05.02.2007-15:00:00 24.8632 05.02.2007-16:00:00 24.8883 05.02.2007-17:00:00 24.9033 05.02.2007-18:00:00 24.9184 05.02.2007-19:00:00 24.9134 05.02.2007-20:00:00 24.9736 05.02.2007-21:00:00 25.0490 05.02.2007-22:00:00 25.0841 05.02.2007-23:00:00 25.0942 05.03.2007-00:00:00 25.0942 05.03.2007-01:00:00 25.0891 05.03.2007-02:00:00 25.0841 05.03.2007-03:00:00 25.0690 05.03.2007-04:00:00 25.0640 05.03.2007-05:00:00 25.0540 05.03.2007-06:00:00 25.0439 05.03.2007-07:00:00 25.0490 05.03.2007-08:00:00 25.0289 05.03.2007-09:00:00 25.0088 05.03.2007-10:00:00 25.0038 05.03.2007-11:00:00 24.9937 05.03.2007-12:00:00 24.9837 05.03.2007-13:00:00 24.9987 05.03.2007-14:00:00 25.0239 05.03.2007-15:00:00 25.0590 05.03.2007-16:00:00 25.0690 05.03.2007-17:00:00 25.0640 05.03.2007-18:00:00 25.0540 05.03.2007-19:00:00 25.0339 05.03.2007-20:00:00 25.0289 05.03.2007-21:00:00 25.0188 05.03.2007-22:00:00 25.0188 05.03.2007-23:00:00 25.0088 05.04.2007-00:00:00 25.0038 05.04.2007-01:00:00 24.9987 05.04.2007-02:00:00 25.0339 05.04.2007-03:00:00 25.0640 05.04.2007-04:00:00 25.0791 05.04.2007-05:00:00 25.0741 05.04.2007-06:00:00 25.0841 05.04.2007-07:00:00 25.0791 05.04.2007-08:00:00 25.0640 05.04.2007-09:00:00 25.0389 05.04.2007-10:00:00 25.0339 05.04.2007-11:00:00 25.0088 05.04.2007-12:00:00 24.9736 05.04.2007-13:00:00 24.9586 05.04.2007-14:00:00 24.9586 05.04.2007-15:00:00 24.9636 05.04.2007-16:00:00 24.9887 05.04.2007-17:00:00 24.9787 05.04.2007-18:00:00 24.9787 05.04.2007-19:00:00 24.9837 05.04.2007-20:00:00 24.9787 05.04.2007-21:00:00 24.9736 05.04.2007-22:00:00 24.9987 05.04.2007-23:00:00 24.9987 05.05.2007-00:00:00 24.9987 05.05.2007-01:00:00 24.9736 05.05.2007-02:00:00 24.9736 05.05.2007-03:00:00 24.9636 05.05.2007-04:00:00 24.9435 05.05.2007-05:00:00 24.9385 05.05.2007-06:00:00 24.9335 05.05.2007-07:00:00 24.9134 05.05.2007-08:00:00 24.9033 05.05.2007-09:00:00 24.9033 05.05.2007-10:00:00 24.8983 05.05.2007-11:00:00 24.8782 05.05.2007-12:00:00 24.8632 05.05.2007-13:00:00 24.8481 05.05.2007-14:00:00 24.8330 05.05.2007-15:00:00 24.8330 05.05.2007-16:00:00 24.8230 05.05.2007-17:00:00 24.8129 05.05.2007-18:00:00 24.8029 05.05.2007-19:00:00 24.7979 05.05.2007-20:00:00 24.7979 05.05.2007-21:00:00 24.7828 05.05.2007-22:00:00 24.7728 05.05.2007-23:00:00 24.7677 05.06.2007-00:00:00 24.7627 05.06.2007-01:00:00 24.7326 05.06.2007-02:00:00 24.7225 05.06.2007-03:00:00 24.6874 05.06.2007-04:00:00 24.6773 05.06.2007-05:00:00 24.6673 05.06.2007-06:00:00 24.6522 05.06.2007-07:00:00 24.6322 05.06.2007-08:00:00 24.6121 05.06.2007-09:00:00 24.6020 05.06.2007-10:00:00 24.5970 05.06.2007-11:00:00 24.5870 05.06.2007-12:00:00 24.5819 05.06.2007-13:00:00 24.5819 05.06.2007-14:00:00 24.5719 05.06.2007-15:00:00 24.5669 05.06.2007-16:00:00 24.5719 05.06.2007-17:00:00 24.5819 05.06.2007-18:00:00 24.5719 05.06.2007-19:00:00 24.5669 05.06.2007-20:00:00 24.5618 05.06.2007-21:00:00 24.5568 05.06.2007-22:00:00 24.5568 05.06.2007-23:00:00 24.5518 05.07.2007-00:00:00 24.5468 05.07.2007-01:00:00 24.5418 05.07.2007-02:00:00 24.5367 05.07.2007-03:00:00 24.5418 05.07.2007-04:00:00 24.5418 05.07.2007-05:00:00 24.5518 05.07.2007-06:00:00 24.5518 05.07.2007-07:00:00 24.5568 05.07.2007-08:00:00 24.5518 05.07.2007-09:00:00 24.5518 05.07.2007-10:00:00 24.5568 05.07.2007-11:00:00 24.5568 05.07.2007-12:00:00 24.5518 05.07.2007-13:00:00 24.5568 05.07.2007-14:00:00 24.5669 05.07.2007-15:00:00 24.5719 05.07.2007-16:00:00 24.5618 05.07.2007-17:00:00 24.5568 05.07.2007-18:00:00 24.5468 05.07.2007-19:00:00 24.5317 05.07.2007-20:00:00 24.5166 05.07.2007-21:00:00 24.5166 05.07.2007-22:00:00 24.5066 05.07.2007-23:00:00 24.5166 05.08.2007-00:00:00 24.4966 05.08.2007-01:00:00 24.4966 05.08.2007-02:00:00 24.4815 05.08.2007-03:00:00 24.4765 05.08.2007-04:00:00 24.4715 05.08.2007-05:00:00 24.4715 05.08.2007-06:00:00 24.4664 05.08.2007-07:00:00 24.4514 05.08.2007-08:00:00 24.4514 05.08.2007-09:00:00 24.4614 05.08.2007-10:00:00 24.4514 05.08.2007-11:00:00 24.4514 05.08.2007-12:00:00 24.4313 05.08.2007-13:00:00 24.4313 05.08.2007-14:00:00 24.4263 05.08.2007-15:00:00 24.4212 05.08.2007-16:00:00 24.4112 05.08.2007-17:00:00 24.4112 05.08.2007-18:00:00 24.4112 05.08.2007-19:00:00 24.3861 05.08.2007-20:00:00 24.3861 05.08.2007-21:00:00 24.3911 05.08.2007-22:00:00 24.3760 05.08.2007-23:00:00 24.3710 05.09.2007-00:00:00 24.3710 05.09.2007-01:00:00 24.3660 05.09.2007-02:00:00 24.3409 05.09.2007-03:00:00 24.3258 05.09.2007-04:00:00 24.3158 05.09.2007-05:00:00 24.3158 05.09.2007-06:00:00 24.3057 05.09.2007-07:00:00 24.3007 05.09.2007-08:00:00 24.2907 05.09.2007-09:00:00 24.2856 05.09.2007-10:00:00 24.2806 05.09.2007-11:00:00 24.2706 05.09.2007-12:00:00 24.2455 05.09.2007-13:00:00 24.2404 05.09.2007-14:00:00 24.2304 05.09.2007-15:00:00 24.2153 05.09.2007-16:00:00 24.1952 05.09.2007-17:00:00 24.1752 05.09.2007-18:00:00 24.1701 05.09.2007-19:00:00 24.1551 05.09.2007-20:00:00 24.1450 05.09.2007-21:00:00 24.1300 05.09.2007-22:00:00 24.1149 05.09.2007-23:00:00 24.0998 05.10.2007-00:00:00 24.0898 05.10.2007-01:00:00 24.0797 05.10.2007-02:00:00 24.0697 05.10.2007-03:00:00 24.0546 05.10.2007-04:00:00 24.0396 05.10.2007-05:00:00 23.9944 05.10.2007-06:00:00 23.9843 05.10.2007-07:00:00 23.9642 05.10.2007-08:00:00 23.9542 05.10.2007-09:00:00 23.9492 05.10.2007-10:00:00 23.9291 05.10.2007-11:00:00 23.9140 05.10.2007-12:00:00 23.8990 05.10.2007-13:00:00 23.8939 05.10.2007-14:00:00 23.8688 05.10.2007-15:00:00 23.8487 05.10.2007-16:00:00 23.8437 05.10.2007-17:00:00 23.8186 05.10.2007-18:00:00 23.8186 05.10.2007-19:00:00 23.8035 05.10.2007-20:00:00 23.8035 05.10.2007-21:00:00 23.7935 05.10.2007-22:00:00 23.7835 05.10.2007-23:00:00 23.7684 05.11.2007-00:00:00 23.7583 05.11.2007-01:00:00 23.7433 05.11.2007-02:00:00 23.7383 05.11.2007-03:00:00 23.7282 05.11.2007-04:00:00 23.7132 05.11.2007-05:00:00 23.6981 05.11.2007-06:00:00 23.6730 05.11.2007-07:00:00 23.6529 05.11.2007-08:00:00 23.6529 05.11.2007-09:00:00 23.6328 05.11.2007-10:00:00 23.6177 05.11.2007-11:00:00 23.6027 05.11.2007-12:00:00 23.5826 05.11.2007-13:00:00 23.5625 05.11.2007-14:00:00 23.5725 05.11.2007-15:00:00 23.5575 05.11.2007-16:00:00 23.5123 05.11.2007-17:00:00 23.4922 05.11.2007-18:00:00 23.4821 05.11.2007-19:00:00 23.4671 05.11.2007-20:00:00 23.4621 05.11.2007-21:00:00 23.4570 05.11.2007-22:00:00 23.4420 05.11.2007-23:00:00 23.4219 05.12.2007-00:00:00 23.4068 05.12.2007-01:00:00 23.3767 05.12.2007-02:00:00 23.3516 05.12.2007-03:00:00 23.3315 05.12.2007-04:00:00 23.3214 05.12.2007-05:00:00 23.3214 05.12.2007-06:00:00 23.3164 05.12.2007-07:00:00 23.2913 05.12.2007-08:00:00 23.2813 05.12.2007-09:00:00 23.2612 05.12.2007-10:00:00 23.2411 05.12.2007-11:00:00 23.2210 05.12.2007-12:00:00 23.2311 05.12.2007-13:00:00 23.2311 05.12.2007-14:00:00 23.2009 05.12.2007-15:00:00 23.2009 05.12.2007-16:00:00 23.1808 05.12.2007-17:00:00 23.1658 05.12.2007-18:00:00 23.1557 05.12.2007-19:00:00 23.1457 05.12.2007-20:00:00 23.1256 05.12.2007-21:00:00 23.1156 05.12.2007-22:00:00 23.1055 05.12.2007-23:00:00 23.1005 05.13.2007-00:00:00 23.0904 05.13.2007-01:00:00 23.0704 05.13.2007-02:00:00 23.0603 05.13.2007-03:00:00 23.0503 05.13.2007-04:00:00 23.0402 05.13.2007-05:00:00 23.0402 05.13.2007-06:00:00 23.0252 05.13.2007-07:00:00 23.0201 05.13.2007-08:00:00 23.0151 05.13.2007-09:00:00 22.9950 05.13.2007-10:00:00 22.9749 05.13.2007-11:00:00 22.9649 05.13.2007-12:00:00 22.9398 05.13.2007-13:00:00 22.9398 05.13.2007-14:00:00 22.9247 05.13.2007-15:00:00 22.9147 05.13.2007-16:00:00 22.9046 05.13.2007-17:00:00 22.8845 05.13.2007-18:00:00 22.8695 05.13.2007-19:00:00 22.8594 05.13.2007-20:00:00 22.8544 05.13.2007-21:00:00 22.8494 05.13.2007-22:00:00 22.8394 05.13.2007-23:00:00 22.8343 05.14.2007-00:00:00 22.8243 05.14.2007-01:00:00 22.8092 05.14.2007-02:00:00 22.7992 05.14.2007-03:00:00 22.7942 05.14.2007-04:00:00 22.7841 05.14.2007-05:00:00 22.7741 05.14.2007-06:00:00 22.7490 05.14.2007-07:00:00 22.7439 05.14.2007-08:00:00 22.7238 05.14.2007-09:00:00 22.6937 05.14.2007-10:00:00 22.6787 05.14.2007-11:00:00 22.6686 05.14.2007-12:00:00 22.6435 05.14.2007-13:00:00 22.6284 05.14.2007-14:00:00 22.6134 05.14.2007-15:00:00 22.5933 05.14.2007-16:00:00 22.5933 05.14.2007-17:00:00 22.5883 05.14.2007-18:00:00 22.5782 05.14.2007-19:00:00 22.5732 05.14.2007-20:00:00 22.5682 05.14.2007-21:00:00 22.5531 05.14.2007-22:00:00 22.5330 05.14.2007-23:00:00 22.5330 05.15.2007-00:00:00 22.5079 05.15.2007-01:00:00 22.4979 05.15.2007-02:00:00 22.4979 05.15.2007-03:00:00 22.4878 05.15.2007-04:00:00 22.4627 05.15.2007-05:00:00 22.4577 05.15.2007-06:00:00 22.4426 05.15.2007-07:00:00 22.4225 05.15.2007-08:00:00 22.4125 05.15.2007-09:00:00 22.4125 05.15.2007-10:00:00 22.4125 05.15.2007-11:00:00 22.4025 05.15.2007-12:00:00 22.3874 05.15.2007-13:00:00 22.3773 05.15.2007-14:00:00 22.3673 05.15.2007-15:00:00 22.3623 05.15.2007-16:00:00 22.3573 05.15.2007-17:00:00 22.3573 05.15.2007-18:00:00 22.3372 05.15.2007-19:00:00 22.3221 05.15.2007-20:00:00 22.3070 05.15.2007-21:00:00 22.2970 05.15.2007-22:00:00 22.2920 05.15.2007-23:00:00 22.2819 05.16.2007-00:00:00 22.2669 05.16.2007-01:00:00 22.2568 05.16.2007-02:00:00 22.2317 05.16.2007-03:00:00 22.2166 05.16.2007-04:00:00 22.1966 05.16.2007-05:00:00 22.1815 05.16.2007-06:00:00 22.1614 05.16.2007-07:00:00 22.1463 05.16.2007-08:00:00 22.1413 05.16.2007-09:00:00 22.1262 05.16.2007-10:00:00 22.0961 05.16.2007-11:00:00 22.0861 05.16.2007-12:00:00 22.0559 05.16.2007-13:00:00 22.0459 05.16.2007-14:00:00 22.0308 05.16.2007-15:00:00 22.0158 05.16.2007-16:00:00 22.0057 05.16.2007-17:00:00 21.9957 05.16.2007-18:00:00 21.9806 05.16.2007-19:00:00 21.9706 05.16.2007-20:00:00 21.9655 05.16.2007-21:00:00 21.9505 05.16.2007-22:00:00 21.9354 05.16.2007-23:00:00 21.9304 05.17.2007-00:00:00 21.9153 05.17.2007-01:00:00 21.8852 05.17.2007-02:00:00 21.8701 05.17.2007-03:00:00 21.8601 05.17.2007-04:00:00 21.8551 05.17.2007-05:00:00 21.8450 05.17.2007-06:00:00 21.8350 05.17.2007-07:00:00 21.8249 05.17.2007-08:00:00 21.8199 05.17.2007-09:00:00 21.7998 05.17.2007-10:00:00 21.7848 05.17.2007-11:00:00 21.7797 05.17.2007-12:00:00 21.7697 05.17.2007-13:00:00 21.7597 05.17.2007-14:00:00 21.7496 05.17.2007-15:00:00 21.7295 05.17.2007-16:00:00 21.6944 05.17.2007-17:00:00 21.6944 05.17.2007-18:00:00 21.6843 05.17.2007-19:00:00 21.6743 05.17.2007-20:00:00 21.6693 05.17.2007-21:00:00 21.6592 05.17.2007-22:00:00 21.6442 05.17.2007-23:00:00 21.6291 05.18.2007-00:00:00 21.6040 05.18.2007-01:00:00 21.5889 05.18.2007-02:00:00 21.5688 05.18.2007-03:00:00 21.5437 05.18.2007-04:00:00 21.5387 05.18.2007-05:00:00 21.5286 05.18.2007-06:00:00 21.5086 05.18.2007-07:00:00 21.4835 05.18.2007-08:00:00 21.4684 05.18.2007-09:00:00 21.4533 05.18.2007-10:00:00 21.4332 05.18.2007-11:00:00 21.4031 05.18.2007-12:00:00 21.4031 05.18.2007-13:00:00 21.3730 05.18.2007-14:00:00 21.3479 05.18.2007-15:00:00 21.3428 05.18.2007-16:00:00 21.3278 05.18.2007-17:00:00 21.3127 05.18.2007-18:00:00 21.2976 05.18.2007-19:00:00 21.2976 05.18.2007-20:00:00 21.2926 05.18.2007-21:00:00 21.2826 05.18.2007-22:00:00 21.2725 05.18.2007-23:00:00 21.2575 05.19.2007-00:00:00 21.2424 05.19.2007-01:00:00 21.2374 05.19.2007-02:00:00 21.2223 05.19.2007-03:00:00 21.2123 05.19.2007-04:00:00 21.1922 05.19.2007-05:00:00 21.1872 05.19.2007-06:00:00 21.1771 05.19.2007-07:00:00 21.1671 05.19.2007-08:00:00 21.1570 05.19.2007-09:00:00 21.1721 05.19.2007-10:00:00 21.1771 05.19.2007-11:00:00 21.1671 05.19.2007-12:00:00 21.1821 05.19.2007-13:00:00 21.2173 05.19.2007-14:00:00 21.2324 05.19.2007-15:00:00 21.2524 05.19.2007-16:00:00 21.2424 05.19.2007-17:00:00 21.2374 05.19.2007-18:00:00 21.2223 05.19.2007-19:00:00 21.2173 05.19.2007-20:00:00 21.1972 05.19.2007-21:00:00 21.1821 05.19.2007-22:00:00 21.1721 05.19.2007-23:00:00 21.1621 05.20.2007-00:00:00 21.1621 05.20.2007-01:00:00 21.1570 05.20.2007-02:00:00 21.1520 05.20.2007-03:00:00 21.1470 05.20.2007-04:00:00 21.1420 05.20.2007-05:00:00 21.1219 05.20.2007-06:00:00 21.1169 05.20.2007-07:00:00 21.0968 05.20.2007-08:00:00 21.0867 05.20.2007-09:00:00 21.0867 05.20.2007-10:00:00 21.0767 05.20.2007-11:00:00 21.0616 05.20.2007-12:00:00 21.0516 05.20.2007-13:00:00 21.0265 05.20.2007-14:00:00 21.0214 05.20.2007-15:00:00 21.0214 05.20.2007-16:00:00 21.0164 05.20.2007-17:00:00 21.0265 05.20.2007-18:00:00 21.0415 05.20.2007-19:00:00 21.1219 05.20.2007-20:00:00 21.2073 05.20.2007-21:00:00 21.2926 05.20.2007-22:00:00 21.3428 05.20.2007-23:00:00 21.4131 05.21.2007-00:00:00 21.4533 05.21.2007-01:00:00 21.4784 05.21.2007-02:00:00 21.5035 05.21.2007-03:00:00 21.5035 05.21.2007-04:00:00 21.5136 05.21.2007-05:00:00 21.5186 05.21.2007-06:00:00 21.5236 05.21.2007-07:00:00 21.5236 05.21.2007-08:00:00 21.5136 05.21.2007-09:00:00 21.5186 05.21.2007-10:00:00 21.5236 05.21.2007-11:00:00 21.5286 05.21.2007-12:00:00 21.5286 05.21.2007-13:00:00 21.5136 05.21.2007-14:00:00 21.5136 05.21.2007-15:00:00 21.5136 05.21.2007-16:00:00 21.5186 05.21.2007-17:00:00 21.5086 05.21.2007-18:00:00 21.4935 05.21.2007-19:00:00 21.4885 05.21.2007-20:00:00 21.4885 05.21.2007-21:00:00 21.4734 05.21.2007-22:00:00 21.4734 05.21.2007-23:00:00 21.4684 05.22.2007-00:00:00 21.4634 05.22.2007-01:00:00 21.4583 05.22.2007-02:00:00 21.4634 05.22.2007-03:00:00 21.4583 05.22.2007-04:00:00 21.4583 05.22.2007-05:00:00 21.4533 05.22.2007-06:00:00 21.4483 05.22.2007-07:00:00 21.4383 05.22.2007-08:00:00 21.4282 05.22.2007-09:00:00 21.3880 05.22.2007-10:00:00 21.3579 05.22.2007-11:00:00 21.3479 05.22.2007-12:00:00 21.3378 05.22.2007-13:00:00 21.3328 05.22.2007-14:00:00 21.3077 05.22.2007-15:00:00 21.2976 05.22.2007-16:00:00 21.2876 05.22.2007-17:00:00 21.2675 05.22.2007-18:00:00 21.2524 05.22.2007-19:00:00 21.2524 05.22.2007-20:00:00 21.2424 05.22.2007-21:00:00 21.2424 05.22.2007-22:00:00 21.2173 05.22.2007-23:00:00 21.2073 05.23.2007-00:00:00 21.2073 05.23.2007-01:00:00 21.2073 05.23.2007-02:00:00 21.2022 05.23.2007-03:00:00 21.1922 05.23.2007-04:00:00 21.1721 05.23.2007-05:00:00 21.1570 05.23.2007-06:00:00 21.1470 05.23.2007-07:00:00 21.1420 05.23.2007-08:00:00 21.1269 05.23.2007-09:00:00 21.1118 05.23.2007-10:00:00 21.0717 05.23.2007-11:00:00 21.0466 05.23.2007-12:00:00 21.0315 05.23.2007-13:00:00 21.0214 05.23.2007-14:00:00 21.0014 05.23.2007-15:00:00 20.9963 05.23.2007-16:00:00 20.9712 05.23.2007-17:00:00 20.9612 05.23.2007-18:00:00 20.9562 05.23.2007-19:00:00 20.9461 05.23.2007-20:00:00 20.9411 05.23.2007-21:00:00 20.9411 05.23.2007-22:00:00 20.9411 05.23.2007-23:00:00 20.9411 05.24.2007-00:00:00 20.9260 05.24.2007-01:00:00 20.9160 05.24.2007-02:00:00 20.9110 05.24.2007-03:00:00 20.9009 05.24.2007-04:00:00 20.8959 05.24.2007-05:00:00 20.8808 05.24.2007-06:00:00 20.8758 05.24.2007-07:00:00 20.8708 05.24.2007-08:00:00 20.8658 05.24.2007-09:00:00 20.8557 05.24.2007-10:00:00 20.8507 05.24.2007-11:00:00 20.8356 05.24.2007-12:00:00 20.8256 05.24.2007-13:00:00 20.8206 05.24.2007-14:00:00 20.8105 05.24.2007-15:00:00 20.7904 05.24.2007-16:00:00 20.7603 05.24.2007-17:00:00 20.7553 05.24.2007-18:00:00 20.7352 05.24.2007-19:00:00 20.7151 05.24.2007-20:00:00 20.7051 05.24.2007-21:00:00 20.7000 05.24.2007-22:00:00 20.6900 05.24.2007-23:00:00 20.6800 05.25.2007-00:00:00 20.6599 05.25.2007-01:00:00 20.6548 05.25.2007-02:00:00 20.6548 05.25.2007-03:00:00 20.6448 05.25.2007-04:00:00 20.6448 05.25.2007-05:00:00 20.6398 05.25.2007-06:00:00 20.6297 05.25.2007-07:00:00 20.6147 05.25.2007-08:00:00 20.5996 05.25.2007-09:00:00 20.5594 05.25.2007-10:00:00 20.5544 05.25.2007-11:00:00 20.5544 05.25.2007-12:00:00 20.5293 05.25.2007-13:00:00 20.4942 05.25.2007-14:00:00 20.4741 05.25.2007-15:00:00 20.4540 05.25.2007-16:00:00 20.4389 05.25.2007-17:00:00 20.4238 05.25.2007-18:00:00 20.4088 05.25.2007-19:00:00 20.4088 05.25.2007-20:00:00 20.4038 05.25.2007-21:00:00 20.3937 05.25.2007-22:00:00 20.3887 05.25.2007-23:00:00 20.3686 05.26.2007-00:00:00 20.3686 05.26.2007-01:00:00 20.3586 05.26.2007-02:00:00 20.3586 05.26.2007-03:00:00 20.3535 05.26.2007-04:00:00 20.3485 05.26.2007-05:00:00 20.3335 05.26.2007-06:00:00 20.3284 05.26.2007-07:00:00 20.3083 05.26.2007-08:00:00 20.2933 05.26.2007-09:00:00 20.2832 05.26.2007-10:00:00 20.2682 05.26.2007-11:00:00 20.2481 05.26.2007-12:00:00 20.2179 05.26.2007-13:00:00 20.2129 05.26.2007-14:00:00 20.2029 05.26.2007-15:00:00 20.2029 05.26.2007-16:00:00 20.1878 05.26.2007-17:00:00 20.1627 05.26.2007-18:00:00 20.1627 05.26.2007-19:00:00 20.1527 05.26.2007-20:00:00 20.1527 05.26.2007-21:00:00 20.1426 05.26.2007-22:00:00 20.1426 05.26.2007-23:00:00 20.1326 05.27.2007-00:00:00 20.1276 05.27.2007-01:00:00 20.1225 05.27.2007-02:00:00 20.1225 05.27.2007-03:00:00 20.1225 05.27.2007-04:00:00 20.1175 05.27.2007-05:00:00 20.1225 05.27.2007-06:00:00 20.1326 05.27.2007-07:00:00 20.1577 05.27.2007-08:00:00 20.1778 05.27.2007-09:00:00 20.1728 05.27.2007-10:00:00 20.2029 05.27.2007-11:00:00 20.2431 05.27.2007-12:00:00 20.2431 05.27.2007-13:00:00 20.2431 05.27.2007-14:00:00 20.2280 05.27.2007-15:00:00 20.2179 05.27.2007-16:00:00 20.2129 05.27.2007-17:00:00 20.2079 05.27.2007-18:00:00 20.1979 05.27.2007-19:00:00 20.1928 05.27.2007-20:00:00 20.1828 05.27.2007-21:00:00 20.1828 05.27.2007-22:00:00 20.1728 05.27.2007-23:00:00 20.1728 05.28.2007-00:00:00 20.1677 05.28.2007-01:00:00 20.1677 05.28.2007-02:00:00 20.1627 05.28.2007-03:00:00 20.1476 05.28.2007-04:00:00 20.1376 05.28.2007-05:00:00 20.1276 05.28.2007-06:00:00 20.1075 05.28.2007-07:00:00 20.1024 05.28.2007-08:00:00 20.0824 05.28.2007-09:00:00 20.0623 05.28.2007-10:00:00 20.0472 05.28.2007-11:00:00 20.0372 05.28.2007-12:00:00 20.0221 05.28.2007-13:00:00 20.0020 05.28.2007-14:00:00 19.9819 05.28.2007-15:00:00 19.9518 05.28.2007-16:00:00 19.9468 05.28.2007-17:00:00 19.9417 05.28.2007-18:00:00 19.9417 05.28.2007-19:00:00 19.9267 05.28.2007-20:00:00 19.9066 05.28.2007-21:00:00 19.9016 05.28.2007-22:00:00 19.8915 05.28.2007-23:00:00 19.8915 05.29.2007-00:00:00 19.8865 05.29.2007-01:00:00 19.8865 05.29.2007-02:00:00 19.8815 05.29.2007-03:00:00 19.8714 05.29.2007-04:00:00 19.8664 05.29.2007-05:00:00 19.8413 05.29.2007-06:00:00 19.8313 05.29.2007-07:00:00 19.7961 05.29.2007-08:00:00 19.7861 05.29.2007-09:00:00 19.7660 05.29.2007-10:00:00 19.7509 05.29.2007-11:00:00 19.7308 05.29.2007-12:00:00 19.7057 05.29.2007-13:00:00 19.6655 05.29.2007-14:00:00 19.6455 05.29.2007-15:00:00 19.6153 05.29.2007-16:00:00 19.5902 05.29.2007-17:00:00 19.5802 05.29.2007-18:00:00 19.5651 05.29.2007-19:00:00 19.5450 05.29.2007-20:00:00 19.5400 05.29.2007-21:00:00 19.5249 05.29.2007-22:00:00 19.5199 05.29.2007-23:00:00 19.5199 05.30.2007-00:00:00 19.5149 05.30.2007-01:00:00 19.4998 05.30.2007-02:00:00 19.4898 05.30.2007-03:00:00 19.4697 05.30.2007-04:00:00 19.4446 05.30.2007-05:00:00 19.4446 05.30.2007-06:00:00 19.4245 05.30.2007-07:00:00 19.3944 05.30.2007-08:00:00 19.3743 05.30.2007-09:00:00 19.3492 05.30.2007-10:00:00 19.3391 05.30.2007-11:00:00 19.3190 05.30.2007-12:00:00 19.3090 05.30.2007-13:00:00 19.3090 05.30.2007-14:00:00 19.2889 05.30.2007-15:00:00 19.2789 05.30.2007-16:00:00 19.2738 05.30.2007-17:00:00 19.2487 05.30.2007-18:00:00 19.2437 05.30.2007-19:00:00 19.2286 05.30.2007-20:00:00 19.2086 05.30.2007-21:00:00 19.1935 05.30.2007-22:00:00 19.1784 05.30.2007-23:00:00 19.1784 05.31.2007-00:00:00 19.1784 05.31.2007-01:00:00 19.1734 05.31.2007-02:00:00 19.1634 05.31.2007-03:00:00 19.1533 05.31.2007-04:00:00 19.1483 05.31.2007-05:00:00 19.1282 05.31.2007-06:00:00 19.1081 05.31.2007-07:00:00 19.0981 05.31.2007-08:00:00 19.0931 05.31.2007-09:00:00 19.0880 05.31.2007-10:00:00 19.0730 05.31.2007-11:00:00 19.0529 05.31.2007-12:00:00 19.0227 05.31.2007-13:00:00 19.0027 05.31.2007-14:00:00 18.9926 05.31.2007-15:00:00 18.9725 05.31.2007-16:00:00 18.9575 05.31.2007-17:00:00 18.9424 05.31.2007-18:00:00 18.9374 05.31.2007-19:00:00 18.9173 05.31.2007-20:00:00 18.9173 05.31.2007-21:00:00 18.9123 05.31.2007-22:00:00 18.9072 05.31.2007-23:00:00 18.9022 06.01.2007-00:00:00 18.8972 06.01.2007-01:00:00 18.8922 06.01.2007-02:00:00 18.8922 06.01.2007-03:00:00 18.8922 06.01.2007-04:00:00 18.8872 06.01.2007-05:00:00 18.8520 06.01.2007-06:00:00 18.8420 06.01.2007-07:00:00 18.8269 06.01.2007-08:00:00 18.8068 06.01.2007-09:00:00 18.7817 06.01.2007-10:00:00 18.7566 06.01.2007-11:00:00 18.7566 06.01.2007-12:00:00 18.7415 06.01.2007-13:00:00 18.7214 06.01.2007-14:00:00 18.7014 06.01.2007-15:00:00 18.6913 06.01.2007-16:00:00 18.6762 06.01.2007-17:00:00 18.6813 06.01.2007-18:00:00 18.6762 06.01.2007-19:00:00 18.6662 06.01.2007-20:00:00 18.6511 06.01.2007-21:00:00 18.6361 06.01.2007-22:00:00 18.6260 06.01.2007-23:00:00 18.6210 06.02.2007-00:00:00 18.6210 06.02.2007-01:00:00 18.6160 06.02.2007-02:00:00 18.6059 06.02.2007-03:00:00 18.6059 06.02.2007-04:00:00 18.6009 06.02.2007-05:00:00 18.5909 06.02.2007-06:00:00 18.5758 06.02.2007-07:00:00 18.5607 06.02.2007-08:00:00 18.5557 06.02.2007-09:00:00 18.5306 06.02.2007-10:00:00 18.5256 06.02.2007-11:00:00 18.5055 06.02.2007-12:00:00 18.4804 06.02.2007-13:00:00 18.4452 06.02.2007-14:00:00 18.4302 06.02.2007-15:00:00 18.4201 06.02.2007-16:00:00 18.4101 06.02.2007-17:00:00 18.3900 06.02.2007-18:00:00 18.3749 06.02.2007-19:00:00 18.3649 06.02.2007-20:00:00 18.3599 06.02.2007-21:00:00 18.3649 06.02.2007-22:00:00 18.3699 06.02.2007-23:00:00 18.3699 06.03.2007-00:00:00 18.3599 06.03.2007-01:00:00 18.3498 06.03.2007-02:00:00 18.3398 06.03.2007-03:00:00 18.3348 06.03.2007-04:00:00 18.3247 06.03.2007-05:00:00 18.3046 06.03.2007-06:00:00 18.2896 06.03.2007-07:00:00 18.2795 06.03.2007-08:00:00 18.2494 06.03.2007-09:00:00 18.2193 06.03.2007-10:00:00 18.2193 06.03.2007-11:00:00 18.1941 06.03.2007-12:00:00 18.1640 06.03.2007-13:00:00 18.1439 06.03.2007-14:00:00 18.1389 06.03.2007-15:00:00 18.1188 06.03.2007-16:00:00 18.0987 06.03.2007-17:00:00 18.0987 06.03.2007-18:00:00 18.0937 06.03.2007-19:00:00 18.0837 06.03.2007-20:00:00 18.0837 06.03.2007-21:00:00 18.0736 06.03.2007-22:00:00 18.0736 06.03.2007-23:00:00 18.0736 06.04.2007-00:00:00 18.0837 06.04.2007-01:00:00 18.0987 06.04.2007-02:00:00 18.1992 06.04.2007-03:00:00 18.2845 06.04.2007-04:00:00 18.3046 06.04.2007-05:00:00 18.3147 06.04.2007-06:00:00 18.3046 06.04.2007-07:00:00 18.2946 06.04.2007-08:00:00 18.2695 06.04.2007-09:00:00 18.2544 06.04.2007-10:00:00 18.2343 06.04.2007-11:00:00 18.2193 06.04.2007-12:00:00 18.1941 06.04.2007-13:00:00 18.1690 06.04.2007-14:00:00 18.1590 06.04.2007-15:00:00 18.1540 06.04.2007-16:00:00 18.1640 06.04.2007-17:00:00 18.1690 06.04.2007-18:00:00 18.1640 06.04.2007-19:00:00 18.1590 06.04.2007-20:00:00 18.3147 06.04.2007-21:00:00 18.3850 06.04.2007-22:00:00 18.4000 06.04.2007-23:00:00 18.4251 06.05.2007-00:00:00 18.4302 06.05.2007-01:00:00 18.4452 06.05.2007-02:00:00 18.5055 06.05.2007-03:00:00 18.5457 06.05.2007-04:00:00 18.5557 06.05.2007-05:00:00 18.5708 06.05.2007-06:00:00 18.5959 06.05.2007-07:00:00 18.5959 06.05.2007-08:00:00 18.6110 06.05.2007-09:00:00 18.6160 06.05.2007-10:00:00 18.6310 06.05.2007-11:00:00 18.6361 06.05.2007-12:00:00 18.6963 06.05.2007-13:00:00 18.7917 06.05.2007-14:00:00 18.8269 06.05.2007-15:00:00 18.8420 06.05.2007-16:00:00 18.8620 06.05.2007-17:00:00 18.8771 06.05.2007-18:00:00 18.8972 06.05.2007-19:00:00 18.9374 06.05.2007-20:00:00 19.2286 06.05.2007-21:00:00 19.3893 06.05.2007-22:00:00 19.5651 06.05.2007-23:00:00 19.7610 06.06.2007-00:00:00 19.8714 06.06.2007-01:00:00 19.9267 06.06.2007-02:00:00 19.9518 06.06.2007-03:00:00 19.9869 06.06.2007-04:00:00 20.0171 06.06.2007-05:00:00 20.0422 06.06.2007-06:00:00 20.0572 06.06.2007-07:00:00 20.0723 06.06.2007-08:00:00 20.0824 06.06.2007-09:00:00 20.1125 06.06.2007-10:00:00 20.1627 06.06.2007-11:00:00 20.2029 06.06.2007-12:00:00 20.2129 06.06.2007-13:00:00 20.2280 06.06.2007-14:00:00 20.2280 06.06.2007-15:00:00 20.2380 06.06.2007-16:00:00 20.2431 06.06.2007-17:00:00 20.2481 06.06.2007-18:00:00 20.2531 06.06.2007-19:00:00 20.2782 06.06.2007-20:00:00 20.2832 06.06.2007-21:00:00 20.3134 06.06.2007-22:00:00 20.3385 06.06.2007-23:00:00 20.3485 06.07.2007-00:00:00 20.3485 06.07.2007-01:00:00 20.3686 06.07.2007-02:00:00 20.3636 06.07.2007-03:00:00 20.3686 06.07.2007-04:00:00 20.3736 06.07.2007-05:00:00 20.3736 06.07.2007-06:00:00 20.3786 06.07.2007-07:00:00 20.3837 06.07.2007-08:00:00 20.3887 06.07.2007-09:00:00 20.3786 06.07.2007-10:00:00 20.3786 06.07.2007-11:00:00 20.3837 06.07.2007-12:00:00 20.3887 06.07.2007-13:00:00 20.3786 06.07.2007-14:00:00 20.3887 06.07.2007-15:00:00 20.3586 06.07.2007-16:00:00 20.3586 06.07.2007-17:00:00 20.3535 06.07.2007-18:00:00 20.3586 06.07.2007-19:00:00 20.3586 06.07.2007-20:00:00 20.3586 06.07.2007-21:00:00 20.3535 06.07.2007-22:00:00 20.3535 06.07.2007-23:00:00 20.3435 06.08.2007-00:00:00 20.3385 06.08.2007-01:00:00 20.3385 06.08.2007-02:00:00 20.3234 06.08.2007-03:00:00 20.3184 06.08.2007-04:00:00 20.3234 06.08.2007-05:00:00 20.3134 06.08.2007-06:00:00 20.3033 06.08.2007-07:00:00 20.2933 06.08.2007-08:00:00 20.2883 06.08.2007-09:00:00 20.2782 06.08.2007-10:00:00 20.2631 06.08.2007-11:00:00 20.2431 06.08.2007-12:00:00 20.2280 06.08.2007-13:00:00 20.2129 06.08.2007-14:00:00 20.2029 06.08.2007-15:00:00 20.1979 06.08.2007-16:00:00 20.1627 06.08.2007-17:00:00 20.1577 06.08.2007-18:00:00 20.1476 06.08.2007-19:00:00 20.1476 06.08.2007-20:00:00 20.1527 06.08.2007-21:00:00 20.1426 06.08.2007-22:00:00 20.1376 06.08.2007-23:00:00 20.1376 06.09.2007-00:00:00 20.1225 06.09.2007-01:00:00 20.1075 06.09.2007-02:00:00 20.1075 06.09.2007-03:00:00 20.1024 06.09.2007-04:00:00 20.1024 06.09.2007-05:00:00 20.0974 06.09.2007-06:00:00 20.1024 06.09.2007-07:00:00 20.0924 06.09.2007-08:00:00 20.1075 06.09.2007-09:00:00 20.0974 06.09.2007-10:00:00 20.0773 06.09.2007-11:00:00 20.0773 06.09.2007-12:00:00 20.0623 06.09.2007-13:00:00 20.0522 06.09.2007-14:00:00 20.0271 06.09.2007-15:00:00 20.0171 06.09.2007-16:00:00 20.0271 06.09.2007-17:00:00 20.0271 06.09.2007-18:00:00 20.0472 06.09.2007-19:00:00 20.5343 06.09.2007-20:00:00 21.0466 06.09.2007-21:00:00 21.4232 06.09.2007-22:00:00 21.9204 06.09.2007-23:00:00 22.1564 06.10.2007-00:00:00 22.3020 06.10.2007-01:00:00 22.4025 06.10.2007-02:00:00 22.4828 06.10.2007-03:00:00 22.5180 06.10.2007-04:00:00 22.5481 06.10.2007-05:00:00 22.5782 06.10.2007-06:00:00 22.5933 06.10.2007-07:00:00 22.6184 06.10.2007-08:00:00 22.6385 06.10.2007-09:00:00 22.6385 06.10.2007-10:00:00 22.6485 06.10.2007-11:00:00 22.6586 06.10.2007-12:00:00 22.6485 06.10.2007-13:00:00 22.6485 06.10.2007-14:00:00 22.6636 06.10.2007-15:00:00 22.6636 06.10.2007-16:00:00 22.6736 06.10.2007-17:00:00 22.6686 06.10.2007-18:00:00 22.6837 06.10.2007-19:00:00 22.7088 06.10.2007-20:00:00 22.7188 06.10.2007-21:00:00 22.7238 06.10.2007-22:00:00 22.7238 06.10.2007-23:00:00 22.7490 06.11.2007-00:00:00 22.7590 06.11.2007-01:00:00 22.7490 06.11.2007-02:00:00 22.7590 06.11.2007-03:00:00 22.7590 06.11.2007-04:00:00 22.7741 06.11.2007-05:00:00 22.7690 06.11.2007-06:00:00 22.7791 06.11.2007-07:00:00 22.7690 06.11.2007-08:00:00 22.7690 06.11.2007-09:00:00 22.7590 06.11.2007-10:00:00 22.7490 06.11.2007-11:00:00 22.7439 06.11.2007-12:00:00 22.7289 06.11.2007-13:00:00 22.7289 06.11.2007-14:00:00 22.7289 06.11.2007-15:00:00 22.7088 06.11.2007-16:00:00 22.6987 06.11.2007-17:00:00 22.6937 06.11.2007-18:00:00 22.6887 06.11.2007-19:00:00 22.6937 06.11.2007-20:00:00 22.6937 06.11.2007-21:00:00 22.6937 06.11.2007-22:00:00 22.6837 06.11.2007-23:00:00 22.6787 06.12.2007-00:00:00 22.6535 06.12.2007-01:00:00 22.6485 06.12.2007-02:00:00 22.6535 06.12.2007-03:00:00 22.6485 06.12.2007-04:00:00 22.6335 06.12.2007-05:00:00 22.6234 06.12.2007-06:00:00 22.6234 06.12.2007-07:00:00 22.6083 06.12.2007-08:00:00 22.6134 06.12.2007-09:00:00 22.5933 06.12.2007-10:00:00 22.5883 06.12.2007-11:00:00 22.5832 06.12.2007-12:00:00 22.5732 06.12.2007-13:00:00 22.5581 06.12.2007-14:00:00 22.5581 06.12.2007-15:00:00 22.5631 06.12.2007-16:00:00 22.5531 06.12.2007-17:00:00 22.5531 06.12.2007-18:00:00 22.5380 06.12.2007-19:00:00 22.5330 06.12.2007-20:00:00 22.5280 06.12.2007-21:00:00 22.5280 06.12.2007-22:00:00 22.5129 06.12.2007-23:00:00 22.4979 06.13.2007-00:00:00 22.4928 06.13.2007-01:00:00 22.4878 06.13.2007-02:00:00 22.4778 06.13.2007-03:00:00 22.4778 06.13.2007-04:00:00 22.4728 06.13.2007-05:00:00 22.4627 06.13.2007-06:00:00 22.4627 06.13.2007-07:00:00 22.4677 06.13.2007-08:00:00 22.4778 06.13.2007-09:00:00 22.4828 06.13.2007-10:00:00 22.4928 06.13.2007-11:00:00 22.5079 06.13.2007-12:00:00 22.5079 06.13.2007-13:00:00 22.5230 06.13.2007-14:00:00 22.5330 06.13.2007-15:00:00 22.5330 06.13.2007-16:00:00 22.5330 06.13.2007-17:00:00 22.5180 06.13.2007-18:00:00 22.5029 06.13.2007-19:00:00 22.5079 06.13.2007-20:00:00 22.5079 06.13.2007-21:00:00 22.5029 06.13.2007-22:00:00 22.4878 06.13.2007-23:00:00 22.4728 06.14.2007-00:00:00 22.4677 06.14.2007-01:00:00 22.4677 06.14.2007-02:00:00 22.4728 06.14.2007-03:00:00 22.4677 06.14.2007-04:00:00 22.4677 06.14.2007-05:00:00 22.4627 06.14.2007-06:00:00 22.4577 06.14.2007-07:00:00 22.4527 06.14.2007-08:00:00 22.4527 06.14.2007-09:00:00 22.4376 06.14.2007-10:00:00 22.4276 06.14.2007-11:00:00 22.4175 06.14.2007-12:00:00 22.3874 06.14.2007-13:00:00 22.3673 06.14.2007-14:00:00 22.3673 06.14.2007-15:00:00 22.3673 06.14.2007-16:00:00 22.3422 06.14.2007-17:00:00 22.3321 06.14.2007-18:00:00 22.3221 06.14.2007-19:00:00 22.3221 06.14.2007-20:00:00 22.3121 06.14.2007-21:00:00 22.3020 06.14.2007-22:00:00 22.3070 06.14.2007-23:00:00 22.2920 06.15.2007-00:00:00 22.2819 06.15.2007-01:00:00 22.2769 06.15.2007-02:00:00 22.2719 06.15.2007-03:00:00 22.2518 06.15.2007-04:00:00 22.2367 06.15.2007-05:00:00 22.2166 06.15.2007-06:00:00 22.2116 06.15.2007-07:00:00 22.1915 06.15.2007-08:00:00 22.1765 06.15.2007-09:00:00 22.1363 06.15.2007-10:00:00 22.1262 06.15.2007-11:00:00 22.1112 06.15.2007-12:00:00 22.0961 06.15.2007-13:00:00 22.1011 06.15.2007-14:00:00 22.0861 06.15.2007-15:00:00 22.0710 06.15.2007-16:00:00 22.0509 06.15.2007-17:00:00 22.0158 06.15.2007-18:00:00 21.9907 06.15.2007-19:00:00 21.9806 06.15.2007-20:00:00 21.9655 06.15.2007-21:00:00 21.9555 06.15.2007-22:00:00 21.9404 06.15.2007-23:00:00 21.9254 06.16.2007-00:00:00 21.9053 06.16.2007-01:00:00 21.9053 06.16.2007-02:00:00 21.9003 06.16.2007-03:00:00 21.8952 06.16.2007-04:00:00 21.8752 06.16.2007-05:00:00 21.8551 06.16.2007-06:00:00 21.8249 06.16.2007-07:00:00 21.8199 06.16.2007-08:00:00 21.8099 06.16.2007-09:00:00 21.7998 06.16.2007-10:00:00 21.7797 06.16.2007-11:00:00 21.7647 06.16.2007-12:00:00 21.7546 06.16.2007-13:00:00 21.7496 06.16.2007-14:00:00 21.7446 06.16.2007-15:00:00 21.7396 06.16.2007-16:00:00 21.7295 06.16.2007-17:00:00 21.7195 06.16.2007-18:00:00 21.7195 06.16.2007-19:00:00 21.7044 06.16.2007-20:00:00 21.6893 06.16.2007-21:00:00 21.6843 06.16.2007-22:00:00 21.7145 06.16.2007-23:00:00 21.7195 06.17.2007-00:00:00 21.7496 06.17.2007-01:00:00 21.7948 06.17.2007-02:00:00 21.8450 06.17.2007-03:00:00 21.8902 06.17.2007-04:00:00 21.9103 06.17.2007-05:00:00 21.9153 06.17.2007-06:00:00 21.9655 06.17.2007-07:00:00 21.9605 06.17.2007-08:00:00 21.9806 06.17.2007-09:00:00 21.9907 06.17.2007-10:00:00 21.9856 06.17.2007-11:00:00 22.0107 06.17.2007-12:00:00 22.0107 06.17.2007-13:00:00 22.0258 06.17.2007-14:00:00 22.0308 06.17.2007-15:00:00 22.0158 06.17.2007-16:00:00 22.0158 06.17.2007-17:00:00 22.0107 06.17.2007-18:00:00 22.0158 06.17.2007-19:00:00 22.0107 06.17.2007-20:00:00 22.0057 06.17.2007-21:00:00 22.0057 06.17.2007-22:00:00 22.0057 06.17.2007-23:00:00 22.0007 06.18.2007-00:00:00 21.9856 06.18.2007-01:00:00 21.9806 06.18.2007-02:00:00 21.9756 06.18.2007-03:00:00 21.9706 06.18.2007-04:00:00 21.9655 06.18.2007-05:00:00 21.9605 06.18.2007-06:00:00 21.9455 06.18.2007-07:00:00 21.9354 06.18.2007-08:00:00 21.9354 06.18.2007-09:00:00 21.9304 06.18.2007-10:00:00 21.9204 06.18.2007-11:00:00 21.9153 06.18.2007-12:00:00 21.9003 06.18.2007-13:00:00 21.8952 06.18.2007-14:00:00 21.8752 06.18.2007-15:00:00 21.8651 06.18.2007-16:00:00 21.8551 06.18.2007-17:00:00 21.8450 06.18.2007-18:00:00 21.8400 06.18.2007-19:00:00 21.8300 06.18.2007-20:00:00 21.8249 06.18.2007-21:00:00 21.8149 06.18.2007-22:00:00 21.8099 06.18.2007-23:00:00 21.8049 06.19.2007-00:00:00 21.7848 06.19.2007-01:00:00 21.7647 06.19.2007-02:00:00 21.7546 06.19.2007-03:00:00 21.7546 06.19.2007-04:00:00 21.7446 06.19.2007-05:00:00 21.7345 06.19.2007-06:00:00 21.7195 06.19.2007-07:00:00 21.6994 06.19.2007-08:00:00 21.6743 06.19.2007-09:00:00 21.6442 06.19.2007-10:00:00 21.6140 06.19.2007-11:00:00 21.6190 06.19.2007-12:00:00 21.5939 06.19.2007-13:00:00 21.5939 06.19.2007-14:00:00 21.5538 06.19.2007-15:00:00 21.5387 06.19.2007-16:00:00 21.5186 06.19.2007-17:00:00 21.4885 06.19.2007-18:00:00 21.4684 06.19.2007-19:00:00 21.4533 06.19.2007-20:00:00 21.4383 06.19.2007-21:00:00 21.4332 06.19.2007-22:00:00 21.4232 06.19.2007-23:00:00 21.3981 06.20.2007-00:00:00 21.3830 06.20.2007-01:00:00 21.3579 06.20.2007-02:00:00 21.3479 06.20.2007-03:00:00 21.3127 06.20.2007-04:00:00 21.2976 06.20.2007-05:00:00 21.2876 06.20.2007-06:00:00 21.2776 06.20.2007-07:00:00 21.2625 06.20.2007-08:00:00 21.2474 06.20.2007-09:00:00 21.2424 06.20.2007-10:00:00 21.2324 06.20.2007-11:00:00 21.2123 06.20.2007-12:00:00 21.1771 06.20.2007-13:00:00 21.1369 06.20.2007-14:00:00 21.1169 06.20.2007-15:00:00 21.1018 06.20.2007-16:00:00 21.0817 06.20.2007-17:00:00 21.0666 06.20.2007-18:00:00 21.0315 06.20.2007-19:00:00 21.0164 06.20.2007-20:00:00 21.0014 06.20.2007-21:00:00 20.9813 06.20.2007-22:00:00 20.9662 06.20.2007-23:00:00 20.9511 06.21.2007-00:00:00 20.9310 06.21.2007-01:00:00 20.9160 06.21.2007-02:00:00 20.9059 06.21.2007-03:00:00 20.8808 06.21.2007-04:00:00 20.8658 06.21.2007-05:00:00 20.8306 06.21.2007-06:00:00 20.8206 06.21.2007-07:00:00 20.7804 06.21.2007-08:00:00 20.7653 06.21.2007-09:00:00 20.7553 06.21.2007-10:00:00 20.7252 06.21.2007-11:00:00 20.6900 06.21.2007-12:00:00 20.6498 06.21.2007-13:00:00 20.6197 06.21.2007-14:00:00 20.5695 06.21.2007-15:00:00 20.5293 06.21.2007-16:00:00 20.5142 06.21.2007-17:00:00 20.4992 06.21.2007-18:00:00 20.4741 06.21.2007-19:00:00 20.4590 06.21.2007-20:00:00 20.4389 06.21.2007-21:00:00 20.4138 06.21.2007-22:00:00 20.4038 06.21.2007-23:00:00 20.3937 06.22.2007-00:00:00 20.3686 06.22.2007-01:00:00 20.3686 06.22.2007-02:00:00 20.3586 06.22.2007-03:00:00 20.3586 06.22.2007-04:00:00 20.3535 06.22.2007-05:00:00 20.3385 06.22.2007-06:00:00 20.3184 06.22.2007-07:00:00 20.2983 06.22.2007-08:00:00 20.2782 06.22.2007-09:00:00 20.2531 06.22.2007-10:00:00 20.2380 06.22.2007-11:00:00 20.1878 06.22.2007-12:00:00 20.1426 06.22.2007-13:00:00 20.1075 06.22.2007-14:00:00 20.0522 06.22.2007-15:00:00 20.0472 06.22.2007-16:00:00 20.0171 06.22.2007-17:00:00 20.0221 06.22.2007-18:00:00 20.0020 06.22.2007-19:00:00 19.9769 06.22.2007-20:00:00 19.9719 06.22.2007-21:00:00 19.9618 06.22.2007-22:00:00 19.9568 06.22.2007-23:00:00 19.9468 06.23.2007-00:00:00 19.9317 06.23.2007-01:00:00 19.9016 06.23.2007-02:00:00 19.8714 06.23.2007-03:00:00 19.8614 06.23.2007-04:00:00 19.8313 06.23.2007-05:00:00 19.8062 06.23.2007-06:00:00 19.7810 06.23.2007-07:00:00 19.7760 06.23.2007-08:00:00 19.7660 06.23.2007-09:00:00 19.7559 06.23.2007-10:00:00 19.7308 06.23.2007-11:00:00 19.6907 06.23.2007-12:00:00 19.6655 06.23.2007-13:00:00 19.6203 06.23.2007-14:00:00 19.5802 06.23.2007-15:00:00 19.5701 06.23.2007-16:00:00 19.5249 06.23.2007-17:00:00 19.5199 06.23.2007-18:00:00 19.5048 06.23.2007-19:00:00 19.4747 06.23.2007-20:00:00 19.4647 06.23.2007-21:00:00 19.4647 06.23.2007-22:00:00 19.4597 06.23.2007-23:00:00 19.4546 06.24.2007-00:00:00 19.4345 06.24.2007-01:00:00 19.4145 06.24.2007-02:00:00 19.3994 06.24.2007-03:00:00 19.3642 06.24.2007-04:00:00 19.3441 06.24.2007-05:00:00 19.3291 06.24.2007-06:00:00 19.3190 06.24.2007-07:00:00 19.3291 06.24.2007-08:00:00 19.3291 06.24.2007-09:00:00 19.3492 06.24.2007-10:00:00 19.3693 06.24.2007-11:00:00 19.3693 06.24.2007-12:00:00 19.3693 06.24.2007-13:00:00 19.3542 06.24.2007-14:00:00 19.3492 06.24.2007-15:00:00 19.3341 06.24.2007-16:00:00 19.3040 06.24.2007-17:00:00 19.3040 06.24.2007-18:00:00 19.2789 06.24.2007-19:00:00 19.2688 06.24.2007-20:00:00 19.4094 06.24.2007-21:00:00 19.4647 06.24.2007-22:00:00 19.4848 06.24.2007-23:00:00 19.5199 06.25.2007-00:00:00 19.5701 06.25.2007-01:00:00 19.6153 06.25.2007-02:00:00 19.6555 06.25.2007-03:00:00 19.6555 06.25.2007-04:00:00 19.6655 06.25.2007-05:00:00 19.6907 06.25.2007-06:00:00 19.6806 06.25.2007-07:00:00 19.6806 06.25.2007-08:00:00 19.6806 06.25.2007-09:00:00 19.6856 06.25.2007-10:00:00 19.6756 06.25.2007-11:00:00 19.6806 06.25.2007-12:00:00 19.6605 06.25.2007-13:00:00 19.6605 06.25.2007-14:00:00 19.6505 06.25.2007-15:00:00 19.6706 06.25.2007-16:00:00 19.6455 06.25.2007-17:00:00 19.6354 06.25.2007-18:00:00 19.6404 06.25.2007-19:00:00 19.6404 06.25.2007-20:00:00 19.6354 06.25.2007-21:00:00 19.6304 06.25.2007-22:00:00 19.6455 06.25.2007-23:00:00 19.6455 06.26.2007-00:00:00 19.6455 06.26.2007-01:00:00 19.6254 06.26.2007-02:00:00 19.6254 06.26.2007-03:00:00 19.6103 06.26.2007-04:00:00 19.5952 06.26.2007-05:00:00 19.5802 06.26.2007-06:00:00 19.5701 06.26.2007-07:00:00 19.5400 06.26.2007-08:00:00 19.4697 06.26.2007-09:00:00 19.4396 06.26.2007-10:00:00 19.4094 06.26.2007-11:00:00 19.3592 06.26.2007-12:00:00 19.3542 06.26.2007-13:00:00 19.3291 06.26.2007-14:00:00 19.3140 06.26.2007-15:00:00 19.2889 06.26.2007-16:00:00 19.2688 06.26.2007-17:00:00 19.2688 06.26.2007-18:00:00 19.2487 06.26.2007-19:00:00 19.2487 06.26.2007-20:00:00 19.2337 06.26.2007-21:00:00 19.2286 06.26.2007-22:00:00 19.2186 06.26.2007-23:00:00 19.2035 06.27.2007-00:00:00 19.1885 06.27.2007-01:00:00 19.1784 06.27.2007-02:00:00 19.1784 06.27.2007-03:00:00 19.1634 06.27.2007-04:00:00 19.1533 06.27.2007-05:00:00 19.1433 06.27.2007-06:00:00 19.1282 06.27.2007-07:00:00 19.1282 06.27.2007-08:00:00 19.1031 06.27.2007-09:00:00 19.0830 06.27.2007-10:00:00 19.0730 06.27.2007-11:00:00 19.0479 06.27.2007-12:00:00 19.0227 06.27.2007-13:00:00 19.0027 06.27.2007-14:00:00 18.9725 06.27.2007-15:00:00 18.9424 06.27.2007-16:00:00 18.9324 06.27.2007-17:00:00 18.9072 06.27.2007-18:00:00 18.8922 06.27.2007-19:00:00 18.8872 06.27.2007-20:00:00 18.8771 06.27.2007-21:00:00 18.8771 06.27.2007-22:00:00 18.8771 06.27.2007-23:00:00 18.8570 06.28.2007-00:00:00 18.8570 06.28.2007-01:00:00 18.8369 06.28.2007-02:00:00 18.8068 06.28.2007-03:00:00 18.8018 06.28.2007-04:00:00 18.7867 06.28.2007-05:00:00 18.7817 06.28.2007-06:00:00 18.7666 06.28.2007-07:00:00 18.7516 06.28.2007-08:00:00 18.7465 06.28.2007-09:00:00 18.7315 06.28.2007-10:00:00 18.7114 06.28.2007-11:00:00 18.6963 06.28.2007-12:00:00 18.6913 06.28.2007-13:00:00 18.6662 06.28.2007-14:00:00 18.6511 06.28.2007-15:00:00 18.6310 06.28.2007-16:00:00 18.6260 06.28.2007-17:00:00 18.6310 06.28.2007-18:00:00 18.6160 06.28.2007-19:00:00 18.6110 06.28.2007-20:00:00 18.6059 06.28.2007-21:00:00 18.6009 06.28.2007-22:00:00 18.5959 06.28.2007-23:00:00 18.5858 06.29.2007-00:00:00 18.5758 06.29.2007-01:00:00 18.5658 06.29.2007-02:00:00 18.5557 06.29.2007-03:00:00 18.5407 06.29.2007-04:00:00 18.5407 06.29.2007-05:00:00 18.5356 06.29.2007-06:00:00 18.5256 06.29.2007-07:00:00 18.5155 06.29.2007-08:00:00 18.5005 06.29.2007-09:00:00 18.5005 06.29.2007-10:00:00 18.5206 06.29.2007-11:00:00 18.5457 06.29.2007-12:00:00 18.5457 06.29.2007-13:00:00 18.6009 06.29.2007-14:00:00 18.6813 06.29.2007-15:00:00 18.7465 06.29.2007-16:00:00 18.7616 06.29.2007-17:00:00 18.7917 06.29.2007-18:00:00 18.8118 06.29.2007-19:00:00 18.8068 06.29.2007-20:00:00 18.8118 06.29.2007-21:00:00 18.8118 06.29.2007-22:00:00 18.8219 06.29.2007-23:00:00 18.8118 06.30.2007-00:00:00 18.8118 06.30.2007-01:00:00 18.8118 06.30.2007-02:00:00 18.8269 06.30.2007-03:00:00 18.8369 06.30.2007-04:00:00 18.8420 06.30.2007-05:00:00 18.8319 06.30.2007-06:00:00 18.8520 06.30.2007-07:00:00 18.8369 06.30.2007-08:00:00 18.8420 06.30.2007-09:00:00 18.8420 06.30.2007-10:00:00 18.8369 06.30.2007-11:00:00 18.8269 06.30.2007-12:00:00 18.8068 06.30.2007-13:00:00 18.8018 06.30.2007-14:00:00 18.7817 06.30.2007-15:00:00 18.7717 06.30.2007-16:00:00 18.7566 06.30.2007-17:00:00 18.7465 06.30.2007-18:00:00 18.7315 06.30.2007-19:00:00 18.7164 06.30.2007-20:00:00 18.7064 06.30.2007-21:00:00 18.7014 06.30.2007-22:00:00 18.7014 06.30.2007-23:00:00 18.6863 07.01.2007-00:00:00 18.6813 07.01.2007-01:00:00 18.6662 07.01.2007-02:00:00 18.6662 07.01.2007-03:00:00 18.6662 07.01.2007-04:00:00 18.6461 07.01.2007-05:00:00 18.6310 07.01.2007-06:00:00 18.6260 07.01.2007-07:00:00 18.6210 07.01.2007-08:00:00 18.6160 07.01.2007-09:00:00 18.6009 07.01.2007-10:00:00 18.5557 07.01.2007-11:00:00 18.5457 07.01.2007-12:00:00 18.5256 07.01.2007-13:00:00 18.4904 07.01.2007-14:00:00 18.4553 07.01.2007-15:00:00 18.4402 07.01.2007-16:00:00 18.4201 07.01.2007-17:00:00 18.4101 07.01.2007-18:00:00 18.3850 07.01.2007-19:00:00 18.3749 07.01.2007-20:00:00 18.3699 07.01.2007-21:00:00 18.3649 07.01.2007-22:00:00 18.3599 07.01.2007-23:00:00 18.3599 07.02.2007-00:00:00 18.3599 07.02.2007-01:00:00 18.3398 07.02.2007-02:00:00 18.3147 07.02.2007-03:00:00 18.3147 07.02.2007-04:00:00 18.3096 07.02.2007-05:00:00 18.2996 07.02.2007-06:00:00 18.2946 07.02.2007-07:00:00 18.2695 07.02.2007-08:00:00 18.2544 07.02.2007-09:00:00 18.2142 07.02.2007-10:00:00 18.1941 07.02.2007-11:00:00 18.1690 07.02.2007-12:00:00 18.1339 07.02.2007-13:00:00 18.1038 07.02.2007-14:00:00 18.0786 07.02.2007-15:00:00 18.0435 07.02.2007-16:00:00 18.0334 07.02.2007-17:00:00 18.0234 07.02.2007-18:00:00 17.9782 07.02.2007-19:00:00 17.9581 07.02.2007-20:00:00 17.9380 07.02.2007-21:00:00 17.9230 07.02.2007-22:00:00 17.9129 07.02.2007-23:00:00 17.9029 07.03.2007-00:00:00 17.8727 07.03.2007-01:00:00 17.8627 07.03.2007-02:00:00 17.8627 07.03.2007-03:00:00 17.8577 07.03.2007-04:00:00 17.8577 07.03.2007-05:00:00 17.8426 07.03.2007-06:00:00 17.8125 07.03.2007-07:00:00 17.7824 07.03.2007-08:00:00 17.7673 07.03.2007-09:00:00 17.7221 07.03.2007-10:00:00 17.6819 07.03.2007-11:00:00 17.6769 07.03.2007-12:00:00 17.6267 07.03.2007-13:00:00 17.6066 07.03.2007-14:00:00 17.5664 07.03.2007-15:00:00 17.5463 07.03.2007-16:00:00 17.5162 07.03.2007-17:00:00 17.5212 07.03.2007-18:00:00 17.5112 07.03.2007-19:00:00 17.4911 07.03.2007-20:00:00 17.4861 07.03.2007-21:00:00 17.4559 07.03.2007-22:00:00 17.4509 07.03.2007-23:00:00 17.4409 07.04.2007-00:00:00 17.4308 07.04.2007-01:00:00 17.4208 07.04.2007-02:00:00 17.4158 07.04.2007-03:00:00 17.4007 07.04.2007-04:00:00 17.3906 07.04.2007-05:00:00 17.3756 07.04.2007-06:00:00 17.3404 07.04.2007-07:00:00 17.3304 07.04.2007-08:00:00 17.3203 07.04.2007-09:00:00 17.2902 07.04.2007-10:00:00 17.2500 07.04.2007-11:00:00 17.2400 07.04.2007-12:00:00 17.2099 07.04.2007-13:00:00 17.1998 07.04.2007-14:00:00 17.1848 07.04.2007-15:00:00 17.1697 07.04.2007-16:00:00 17.1446 07.04.2007-17:00:00 17.1144 07.04.2007-18:00:00 17.0843 07.04.2007-19:00:00 17.0693 07.04.2007-20:00:00 17.0592 07.04.2007-21:00:00 17.0492 07.04.2007-22:00:00 17.0341 07.04.2007-23:00:00 17.0190 07.05.2007-00:00:00 17.0140 07.05.2007-01:00:00 17.0140 07.05.2007-02:00:00 17.0040 07.05.2007-03:00:00 16.9989 07.05.2007-04:00:00 16.9839 07.05.2007-05:00:00 16.9638 07.05.2007-06:00:00 16.9588 07.05.2007-07:00:00 16.9437 07.05.2007-08:00:00 16.9236 07.05.2007-09:00:00 16.9136 07.05.2007-10:00:00 16.8834 07.05.2007-11:00:00 16.8533 07.05.2007-12:00:00 16.8332 07.05.2007-13:00:00 16.8081 07.05.2007-14:00:00 16.7830 07.05.2007-15:00:00 16.7579 07.05.2007-16:00:00 16.7127 07.05.2007-17:00:00 16.6775 07.05.2007-18:00:00 16.6524 07.05.2007-19:00:00 16.6273 07.05.2007-20:00:00 16.6273 07.05.2007-21:00:00 16.6173 07.05.2007-22:00:00 16.5922 07.05.2007-23:00:00 16.5922 07.06.2007-00:00:00 16.5872 07.06.2007-01:00:00 16.5771 07.06.2007-02:00:00 16.5721 07.06.2007-03:00:00 16.5520 07.06.2007-04:00:00 16.5520 07.06.2007-05:00:00 16.5420 07.06.2007-06:00:00 16.5269 07.06.2007-07:00:00 16.5168 07.06.2007-08:00:00 16.4917 07.06.2007-09:00:00 16.4465 07.06.2007-10:00:00 16.4365 07.06.2007-11:00:00 16.4114 07.06.2007-12:00:00 16.3913 07.06.2007-13:00:00 16.3662 07.06.2007-14:00:00 16.3561 07.06.2007-15:00:00 16.3361 07.06.2007-16:00:00 16.3110 07.06.2007-17:00:00 16.2909 07.06.2007-18:00:00 16.2557 07.06.2007-19:00:00 16.2507 07.06.2007-20:00:00 16.2457 07.06.2007-21:00:00 16.2306 07.06.2007-22:00:00 16.2105 07.06.2007-23:00:00 16.2055 07.07.2007-00:00:00 16.2055 07.07.2007-01:00:00 16.2005 07.07.2007-02:00:00 16.1954 07.07.2007-03:00:00 16.1954 07.07.2007-04:00:00 16.1954 07.07.2007-05:00:00 16.1754 07.07.2007-06:00:00 16.1653 07.07.2007-07:00:00 16.1503 07.07.2007-08:00:00 16.1302 07.07.2007-09:00:00 16.1051 07.07.2007-10:00:00 16.0799 07.07.2007-11:00:00 16.0749 07.07.2007-12:00:00 16.0398 07.07.2007-13:00:00 16.0247 07.07.2007-14:00:00 15.9946 07.07.2007-15:00:00 15.9695 07.07.2007-16:00:00 15.9343 07.07.2007-17:00:00 15.8941 07.07.2007-18:00:00 15.8590 07.07.2007-19:00:00 15.8339 07.07.2007-20:00:00 15.8289 07.07.2007-21:00:00 15.8138 07.07.2007-22:00:00 15.8088 07.07.2007-23:00:00 15.7987 07.08.2007-00:00:00 15.7887 07.08.2007-01:00:00 15.7837 07.08.2007-02:00:00 15.7686 07.08.2007-03:00:00 15.7636 07.08.2007-04:00:00 15.7535 07.08.2007-05:00:00 15.7435 07.08.2007-06:00:00 15.7334 07.08.2007-07:00:00 15.7234 07.08.2007-08:00:00 15.7033 07.08.2007-09:00:00 15.6631 07.08.2007-10:00:00 15.6481 07.08.2007-11:00:00 15.6330 07.08.2007-12:00:00 15.6129 07.08.2007-13:00:00 15.6079 07.08.2007-14:00:00 15.5527 07.08.2007-15:00:00 15.5024 07.08.2007-16:00:00 15.4723 07.08.2007-17:00:00 15.4372 07.08.2007-18:00:00 15.4372 07.08.2007-19:00:00 15.4271 07.08.2007-20:00:00 15.4221 07.08.2007-21:00:00 15.4171 07.08.2007-22:00:00 15.4120 07.08.2007-23:00:00 15.4020 07.09.2007-00:00:00 15.3970 07.09.2007-01:00:00 15.3970 07.09.2007-02:00:00 15.3970 07.09.2007-03:00:00 15.3920 07.09.2007-04:00:00 15.3920 07.09.2007-05:00:00 15.3869 07.09.2007-06:00:00 15.3819 07.09.2007-07:00:00 15.3568 07.09.2007-08:00:00 15.3367 07.09.2007-09:00:00 15.3216 07.09.2007-10:00:00 15.3066 07.09.2007-11:00:00 15.2564 07.09.2007-12:00:00 15.2363 07.09.2007-13:00:00 15.2011 07.09.2007-14:00:00 15.1861 07.09.2007-15:00:00 15.1660 07.09.2007-16:00:00 15.1559 07.09.2007-17:00:00 15.1258 07.09.2007-18:00:00 15.1107 07.09.2007-19:00:00 15.0906 07.09.2007-20:00:00 15.0906 07.09.2007-21:00:00 15.0856 07.09.2007-22:00:00 15.0756 07.09.2007-23:00:00 15.0605 07.10.2007-00:00:00 15.0605 07.10.2007-01:00:00 15.0505 07.10.2007-02:00:00 15.0354 07.10.2007-03:00:00 15.0153 07.10.2007-04:00:00 15.0053 07.10.2007-05:00:00 14.9952 07.10.2007-06:00:00 14.9802 07.10.2007-07:00:00 14.9450 07.10.2007-08:00:00 14.9350 07.10.2007-09:00:00 14.9099 07.10.2007-10:00:00 14.8847 07.10.2007-11:00:00 14.8847 07.10.2007-12:00:00 14.8747 07.10.2007-13:00:00 14.8546 07.10.2007-14:00:00 14.8546 07.10.2007-15:00:00 14.8446 07.10.2007-16:00:00 14.8396 07.10.2007-17:00:00 14.8345 07.10.2007-18:00:00 14.8295 07.10.2007-19:00:00 14.7944 07.10.2007-20:00:00 14.7793 07.10.2007-21:00:00 14.7692 07.10.2007-22:00:00 14.7592 07.10.2007-23:00:00 14.7391 07.11.2007-00:00:00 14.7240 07.11.2007-01:00:00 14.7090 07.11.2007-02:00:00 14.6839 07.11.2007-03:00:00 14.6537 07.11.2007-04:00:00 14.6487 07.11.2007-05:00:00 14.6085 07.11.2007-06:00:00 14.5834 07.11.2007-07:00:00 14.5483 07.11.2007-08:00:00 14.5433 07.11.2007-09:00:00 14.5232 07.11.2007-10:00:00 14.5081 07.11.2007-11:00:00 14.4930 07.11.2007-12:00:00 14.4930 07.11.2007-13:00:00 14.4930 07.11.2007-14:00:00 14.4780 07.11.2007-15:00:00 14.4780 07.11.2007-16:00:00 14.4780 07.11.2007-17:00:00 14.4679 07.11.2007-18:00:00 14.4529 07.11.2007-19:00:00 14.4428 07.11.2007-20:00:00 14.4378 07.11.2007-21:00:00 14.4278 07.11.2007-22:00:00 14.4127 07.11.2007-23:00:00 14.4127 07.12.2007-00:00:00 14.4077 07.12.2007-01:00:00 14.3976 07.12.2007-02:00:00 14.3926 07.12.2007-03:00:00 14.3826 07.12.2007-04:00:00 14.3775 07.12.2007-05:00:00 14.3775 07.12.2007-06:00:00 14.3575 07.12.2007-07:00:00 14.3223 07.12.2007-08:00:00 14.2922 07.12.2007-09:00:00 14.2570 07.12.2007-10:00:00 14.2369 07.12.2007-11:00:00 14.2168 07.12.2007-12:00:00 14.2018 07.12.2007-13:00:00 14.1917 07.12.2007-14:00:00 14.1616 07.12.2007-15:00:00 14.1415 07.12.2007-16:00:00 14.1164 07.12.2007-17:00:00 14.0863 07.12.2007-18:00:00 14.0813 07.12.2007-19:00:00 14.0762 07.12.2007-20:00:00 14.0762 07.12.2007-21:00:00 14.0662 07.12.2007-22:00:00 14.0662 07.12.2007-23:00:00 14.0612 07.13.2007-00:00:00 14.0561 07.13.2007-01:00:00 14.0461 07.13.2007-02:00:00 14.0461 07.13.2007-03:00:00 14.0461 07.13.2007-04:00:00 14.0361 07.13.2007-05:00:00 14.0260 07.13.2007-06:00:00 14.0260 07.13.2007-07:00:00 14.0109 07.13.2007-08:00:00 14.0059 07.13.2007-09:00:00 13.9959 07.13.2007-10:00:00 13.9858 07.13.2007-11:00:00 13.9758 07.13.2007-12:00:00 13.9557 07.13.2007-13:00:00 13.9457 07.13.2007-14:00:00 13.9457 07.13.2007-15:00:00 13.9256 07.13.2007-16:00:00 13.9105 07.13.2007-17:00:00 13.8854 07.13.2007-18:00:00 13.8553 07.13.2007-19:00:00 13.8553 07.13.2007-20:00:00 13.8502 07.13.2007-21:00:00 13.8452 07.13.2007-22:00:00 13.8452 07.13.2007-23:00:00 13.8352 07.14.2007-00:00:00 13.8352 07.14.2007-01:00:00 13.8302 07.14.2007-02:00:00 13.8251 07.14.2007-03:00:00 13.8201 07.14.2007-04:00:00 13.8101 07.14.2007-05:00:00 13.8000 07.14.2007-06:00:00 13.7900 07.14.2007-07:00:00 13.7548 07.14.2007-08:00:00 13.7347 07.14.2007-09:00:00 13.7096 07.14.2007-10:00:00 13.6845 07.14.2007-11:00:00 13.6544 07.14.2007-12:00:00 13.6393 07.14.2007-13:00:00 13.6243 07.14.2007-14:00:00 13.6092 07.14.2007-15:00:00 13.5941 07.14.2007-16:00:00 13.5841 07.14.2007-17:00:00 13.5690 07.14.2007-18:00:00 13.5439 07.14.2007-19:00:00 13.5289 07.14.2007-20:00:00 13.5188 07.14.2007-21:00:00 13.5138 07.14.2007-22:00:00 13.5088 07.14.2007-23:00:00 13.4987 07.15.2007-00:00:00 13.4937 07.15.2007-01:00:00 13.4837 07.15.2007-02:00:00 13.4837 07.15.2007-03:00:00 13.4937 07.15.2007-04:00:00 13.4937 07.15.2007-05:00:00 13.5088 07.15.2007-06:00:00 13.5188 07.15.2007-07:00:00 13.5238 07.15.2007-08:00:00 13.5238 07.15.2007-09:00:00 13.5138 07.15.2007-10:00:00 13.4987 07.15.2007-11:00:00 13.4837 07.15.2007-12:00:00 13.4837 07.15.2007-13:00:00 13.4686 07.15.2007-14:00:00 13.4636 07.15.2007-15:00:00 13.4585 07.15.2007-16:00:00 13.4485 07.15.2007-17:00:00 13.4385 07.15.2007-18:00:00 13.4284 07.15.2007-19:00:00 13.4234 07.15.2007-20:00:00 13.4184 07.15.2007-21:00:00 13.4184 07.15.2007-22:00:00 13.4184 07.15.2007-23:00:00 13.4133 07.16.2007-00:00:00 13.4133 07.16.2007-01:00:00 13.4033 07.16.2007-02:00:00 13.3983 07.16.2007-03:00:00 13.3933 07.16.2007-04:00:00 13.3933 07.16.2007-05:00:00 13.3933 07.16.2007-06:00:00 13.3933 07.16.2007-07:00:00 13.3832 07.16.2007-08:00:00 13.3682 07.16.2007-09:00:00 13.3531 07.16.2007-10:00:00 13.3380 07.16.2007-11:00:00 13.3230 07.16.2007-12:00:00 13.2878 07.16.2007-13:00:00 13.2677 07.16.2007-14:00:00 13.2426 07.16.2007-15:00:00 13.2225 07.16.2007-16:00:00 13.1974 07.16.2007-17:00:00 13.1623 07.16.2007-18:00:00 13.1472 07.16.2007-19:00:00 13.1371 07.16.2007-20:00:00 13.1321 07.16.2007-21:00:00 13.1171 07.16.2007-22:00:00 13.1120 07.16.2007-23:00:00 13.1171 07.17.2007-00:00:00 13.1020 07.17.2007-01:00:00 13.1020 07.17.2007-02:00:00 13.1120 07.17.2007-03:00:00 13.1271 07.17.2007-04:00:00 13.3782 07.17.2007-05:00:00 13.5138 07.17.2007-06:00:00 13.7950 07.17.2007-07:00:00 14.0662 07.17.2007-08:00:00 14.1867 07.17.2007-09:00:00 14.2068 07.17.2007-10:00:00 14.2118 07.17.2007-11:00:00 14.1716 07.17.2007-12:00:00 14.1164 07.17.2007-13:00:00 14.1214 07.17.2007-14:00:00 14.0913 07.17.2007-15:00:00 14.0913 07.17.2007-16:00:00 14.0913 07.17.2007-17:00:00 14.0813 07.17.2007-18:00:00 14.0762 07.17.2007-19:00:00 14.0712 07.17.2007-20:00:00 14.0762 07.17.2007-21:00:00 14.0712 07.17.2007-22:00:00 14.0762 07.17.2007-23:00:00 14.0813 07.18.2007-00:00:00 14.0863 07.18.2007-01:00:00 14.0863 07.18.2007-02:00:00 14.0863 07.18.2007-03:00:00 14.1064 07.18.2007-04:00:00 14.1114 07.18.2007-05:00:00 14.1114 07.18.2007-06:00:00 14.1315 07.18.2007-07:00:00 14.1315 07.18.2007-08:00:00 14.1315 07.18.2007-09:00:00 14.1164 07.18.2007-10:00:00 14.0913 07.18.2007-11:00:00 14.0813 07.18.2007-12:00:00 14.0712 07.18.2007-13:00:00 14.0511 07.18.2007-14:00:00 14.0260 07.18.2007-15:00:00 14.0059 07.18.2007-16:00:00 14.0009 07.18.2007-17:00:00 13.9909 07.18.2007-18:00:00 13.9909 07.18.2007-19:00:00 13.9808 07.18.2007-20:00:00 13.9808 07.18.2007-21:00:00 13.9858 07.18.2007-22:00:00 13.9708 07.18.2007-23:00:00 14.0059 07.19.2007-00:00:00 14.0210 07.19.2007-01:00:00 14.0260 07.19.2007-02:00:00 14.0310 07.19.2007-03:00:00 14.0310 07.19.2007-04:00:00 14.0361 07.19.2007-05:00:00 14.0361 07.19.2007-06:00:00 14.0260 07.19.2007-07:00:00 14.0310 07.19.2007-08:00:00 14.0260 07.19.2007-09:00:00 14.0310 07.19.2007-10:00:00 14.0210 07.19.2007-11:00:00 14.0160 07.19.2007-12:00:00 13.9858 07.19.2007-13:00:00 13.9708 07.19.2007-14:00:00 13.9507 07.19.2007-15:00:00 13.9406 07.19.2007-16:00:00 13.9155 07.19.2007-17:00:00 13.9005 07.19.2007-18:00:00 13.8904 07.19.2007-19:00:00 13.8754 07.19.2007-20:00:00 13.8754 07.19.2007-21:00:00 13.8804 07.19.2007-22:00:00 13.8754 07.19.2007-23:00:00 13.8754 07.20.2007-00:00:00 13.8553 07.20.2007-01:00:00 13.8502 07.20.2007-02:00:00 13.8452 07.20.2007-03:00:00 13.8402 07.20.2007-04:00:00 13.8402 07.20.2007-05:00:00 13.8302 07.20.2007-06:00:00 13.8151 07.20.2007-07:00:00 13.8051 07.20.2007-08:00:00 13.7900 07.20.2007-09:00:00 13.7649 07.20.2007-10:00:00 13.7448 07.20.2007-11:00:00 13.7197 07.20.2007-12:00:00 13.7096 07.20.2007-13:00:00 13.6946 07.20.2007-14:00:00 13.6644 07.20.2007-15:00:00 13.6293 07.20.2007-16:00:00 13.6142 07.20.2007-17:00:00 13.5992 07.20.2007-18:00:00 13.5992 07.20.2007-19:00:00 13.6042 07.20.2007-20:00:00 13.5992 07.20.2007-21:00:00 13.6042 07.20.2007-22:00:00 13.6192 07.20.2007-23:00:00 13.6845 07.21.2007-00:00:00 13.8051 07.21.2007-01:00:00 13.9658 07.21.2007-02:00:00 14.0813 07.21.2007-03:00:00 14.0863 07.21.2007-04:00:00 14.0963 07.21.2007-05:00:00 14.1164 07.21.2007-06:00:00 14.2068 07.21.2007-07:00:00 14.2319 07.21.2007-08:00:00 14.2470 07.21.2007-09:00:00 14.2771 07.21.2007-10:00:00 14.2972 07.21.2007-11:00:00 14.2871 07.21.2007-12:00:00 14.2671 07.21.2007-13:00:00 14.2369 07.21.2007-14:00:00 14.2369 07.21.2007-15:00:00 14.2118 07.21.2007-16:00:00 14.2068 07.21.2007-17:00:00 14.2118 07.21.2007-18:00:00 14.2219 07.21.2007-19:00:00 14.2168 07.21.2007-20:00:00 14.2319 07.21.2007-21:00:00 14.2319 07.21.2007-22:00:00 14.2570 07.21.2007-23:00:00 14.2721 07.22.2007-00:00:00 14.2671 07.22.2007-01:00:00 14.2570 07.22.2007-02:00:00 14.2671 07.22.2007-03:00:00 14.2721 07.22.2007-04:00:00 14.2721 07.22.2007-05:00:00 14.2821 07.22.2007-06:00:00 14.2771 07.22.2007-07:00:00 14.2821 07.22.2007-08:00:00 14.2871 07.22.2007-09:00:00 14.2821 07.22.2007-10:00:00 14.2721 07.22.2007-11:00:00 14.2721 07.22.2007-12:00:00 14.2420 07.22.2007-13:00:00 14.2219 07.22.2007-14:00:00 14.2068 07.22.2007-15:00:00 14.1917 07.22.2007-16:00:00 14.1566 07.22.2007-17:00:00 14.1415 07.22.2007-18:00:00 14.1264 07.22.2007-19:00:00 14.1064 07.22.2007-20:00:00 14.1114 07.22.2007-21:00:00 14.1064 07.22.2007-22:00:00 14.1064 07.22.2007-23:00:00 14.1013 07.23.2007-00:00:00 14.0913 07.23.2007-01:00:00 14.0913 07.23.2007-02:00:00 14.0913 07.23.2007-03:00:00 14.0963 07.23.2007-04:00:00 14.0963 07.23.2007-05:00:00 14.0963 07.23.2007-06:00:00 14.0863 07.23.2007-07:00:00 14.0762 07.23.2007-08:00:00 14.0561 07.23.2007-09:00:00 14.0461 07.23.2007-10:00:00 14.0461 07.23.2007-11:00:00 14.0310 07.23.2007-12:00:00 14.0210 07.23.2007-13:00:00 14.0210 07.23.2007-14:00:00 14.0210 07.23.2007-15:00:00 14.0260 07.23.2007-16:00:00 14.0260 07.23.2007-17:00:00 14.0260 07.23.2007-18:00:00 14.0260 07.23.2007-19:00:00 14.0260 07.23.2007-20:00:00 14.0160 07.23.2007-21:00:00 14.0160 07.23.2007-22:00:00 14.0109 07.23.2007-23:00:00 14.0109 07.24.2007-00:00:00 14.0109 07.24.2007-01:00:00 14.0109 07.24.2007-02:00:00 14.0009 07.24.2007-03:00:00 13.9959 07.24.2007-04:00:00 13.9909 07.24.2007-05:00:00 13.9858 07.24.2007-06:00:00 13.9808 07.24.2007-07:00:00 13.9808 07.24.2007-08:00:00 13.9607 07.24.2007-09:00:00 13.9457 07.24.2007-10:00:00 13.9356 07.24.2007-11:00:00 13.9055 07.24.2007-12:00:00 13.8904 07.24.2007-13:00:00 13.8804 07.24.2007-14:00:00 13.8603 07.24.2007-15:00:00 13.8251 07.24.2007-16:00:00 13.7850 07.24.2007-17:00:00 13.7498 07.24.2007-18:00:00 13.7197 07.24.2007-19:00:00 13.7096 07.24.2007-20:00:00 13.7046 07.24.2007-21:00:00 13.6996 07.24.2007-22:00:00 13.6895 07.24.2007-23:00:00 13.6845 07.25.2007-00:00:00 13.6845 07.25.2007-01:00:00 13.6845 07.25.2007-02:00:00 13.6845 07.25.2007-03:00:00 13.6845 07.25.2007-04:00:00 13.6795 07.25.2007-05:00:00 13.6644 07.25.2007-06:00:00 13.6594 07.25.2007-07:00:00 13.6544 07.25.2007-08:00:00 13.6494 07.25.2007-09:00:00 13.6142 07.25.2007-10:00:00 13.5891 07.25.2007-11:00:00 13.5289 07.25.2007-12:00:00 13.4987 07.25.2007-13:00:00 13.4736 07.25.2007-14:00:00 13.4435 07.25.2007-15:00:00 13.4385 07.25.2007-16:00:00 13.4284 07.25.2007-17:00:00 13.4133 07.25.2007-18:00:00 13.3882 07.25.2007-19:00:00 13.3832 07.25.2007-20:00:00 13.3832 07.25.2007-21:00:00 13.3782 07.25.2007-22:00:00 13.3782 07.25.2007-23:00:00 13.3782 07.26.2007-00:00:00 13.3782 07.26.2007-01:00:00 13.3631 07.26.2007-02:00:00 13.3581 07.26.2007-03:00:00 13.3481 07.26.2007-04:00:00 13.3380 07.26.2007-05:00:00 13.3230 07.26.2007-06:00:00 13.3079 07.26.2007-07:00:00 13.2828 07.26.2007-08:00:00 13.2727 07.26.2007-09:00:00 13.2577 07.26.2007-10:00:00 13.2476 07.26.2007-11:00:00 13.2175 07.26.2007-12:00:00 13.1974 07.26.2007-13:00:00 13.1673 07.26.2007-14:00:00 13.1572 07.26.2007-15:00:00 13.1371 07.26.2007-16:00:00 13.1120 07.26.2007-17:00:00 13.1020 07.26.2007-18:00:00 13.0769 07.26.2007-19:00:00 13.0568 07.26.2007-20:00:00 13.0568 07.26.2007-21:00:00 13.0568 07.26.2007-22:00:00 13.0468 07.26.2007-23:00:00 13.0317 07.27.2007-00:00:00 13.0267 07.27.2007-01:00:00 13.0317 07.27.2007-02:00:00 13.0317 07.27.2007-03:00:00 13.0317 07.27.2007-04:00:00 13.0317 07.27.2007-05:00:00 13.0267 07.27.2007-06:00:00 13.0267 07.27.2007-07:00:00 13.0216 07.27.2007-08:00:00 13.0166 07.27.2007-09:00:00 12.9915 07.27.2007-10:00:00 12.9664 07.27.2007-11:00:00 12.9112 07.27.2007-12:00:00 12.8760 07.27.2007-13:00:00 12.8459 07.27.2007-14:00:00 12.8157 07.27.2007-15:00:00 12.7906 07.27.2007-16:00:00 12.7706 07.27.2007-17:00:00 12.7605 07.27.2007-18:00:00 12.7354 07.27.2007-19:00:00 12.7354 07.27.2007-20:00:00 12.7354 07.27.2007-21:00:00 12.7304 07.27.2007-22:00:00 12.7304 07.27.2007-23:00:00 12.7203 07.28.2007-00:00:00 12.7153 07.28.2007-01:00:00 12.7053 07.28.2007-02:00:00 12.7053 07.28.2007-03:00:00 12.7053 07.28.2007-04:00:00 12.7053 07.28.2007-05:00:00 12.7053 07.28.2007-06:00:00 12.6952 07.28.2007-07:00:00 12.6802 07.28.2007-08:00:00 12.6751 07.28.2007-09:00:00 12.6601 07.28.2007-10:00:00 12.6500 07.28.2007-11:00:00 12.6149 07.28.2007-12:00:00 12.5948 07.28.2007-13:00:00 12.5898 07.28.2007-14:00:00 12.5647 07.28.2007-15:00:00 12.5496 07.28.2007-16:00:00 12.5345 07.28.2007-17:00:00 12.5144 07.28.2007-18:00:00 12.5044 07.28.2007-19:00:00 12.4843 07.28.2007-20:00:00 12.4843 07.28.2007-21:00:00 12.4843 07.28.2007-22:00:00 12.4843 07.28.2007-23:00:00 12.4793 07.29.2007-00:00:00 12.4692 07.29.2007-01:00:00 12.4692 07.29.2007-02:00:00 12.4743 07.29.2007-03:00:00 12.4692 07.29.2007-04:00:00 12.4743 07.29.2007-05:00:00 12.4743 07.29.2007-06:00:00 12.4743 07.29.2007-07:00:00 12.4743 07.29.2007-08:00:00 12.4843 07.29.2007-09:00:00 12.4893 07.29.2007-10:00:00 12.4893 07.29.2007-11:00:00 12.4944 07.29.2007-12:00:00 12.5044 07.29.2007-13:00:00 12.5094 07.29.2007-14:00:00 12.4944 07.29.2007-15:00:00 12.4944 07.29.2007-16:00:00 12.4843 07.29.2007-17:00:00 12.4793 07.29.2007-18:00:00 12.4692 07.29.2007-19:00:00 12.4692 07.29.2007-20:00:00 12.4743 07.29.2007-21:00:00 12.4743 07.29.2007-22:00:00 12.4743 07.29.2007-23:00:00 12.4692 07.30.2007-00:00:00 12.4592 07.30.2007-01:00:00 12.4592 07.30.2007-02:00:00 12.4542 07.30.2007-03:00:00 12.4542 07.30.2007-04:00:00 12.4542 07.30.2007-05:00:00 12.4642 07.30.2007-06:00:00 12.4542 07.30.2007-07:00:00 12.4341 07.30.2007-08:00:00 12.4190 07.30.2007-09:00:00 12.3889 07.30.2007-10:00:00 12.3788 07.30.2007-11:00:00 12.3588 07.30.2007-12:00:00 12.3387 07.30.2007-13:00:00 12.3236 07.30.2007-14:00:00 12.2935 07.30.2007-15:00:00 12.2684 07.30.2007-16:00:00 12.2433 07.30.2007-17:00:00 12.2382 07.30.2007-18:00:00 12.2332 07.30.2007-19:00:00 12.2332 07.30.2007-20:00:00 12.2382 07.30.2007-21:00:00 12.2382 07.30.2007-22:00:00 12.2382 07.30.2007-23:00:00 12.2332 07.31.2007-00:00:00 12.2332 07.31.2007-01:00:00 12.2232 07.31.2007-02:00:00 12.2181 07.31.2007-03:00:00 12.2131 07.31.2007-04:00:00 12.2131 07.31.2007-05:00:00 12.2031 07.31.2007-06:00:00 12.1981 07.31.2007-07:00:00 12.1830 07.31.2007-08:00:00 12.1679 07.31.2007-09:00:00 12.1478 07.31.2007-10:00:00 12.1227 07.31.2007-11:00:00 12.1026 07.31.2007-12:00:00 12.0876 07.31.2007-13:00:00 12.0675 07.31.2007-14:00:00 12.0474 07.31.2007-15:00:00 11.9972 07.31.2007-16:00:00 11.9821 07.31.2007-17:00:00 11.9520 07.31.2007-18:00:00 11.9369 07.31.2007-19:00:00 11.9168 07.31.2007-20:00:00 11.9118 07.31.2007-21:00:00 11.9118 07.31.2007-22:00:00 11.9068 07.31.2007-23:00:00 11.8968 08.01.2007-00:00:00 11.8917 08.01.2007-01:00:00 11.8917 08.01.2007-02:00:00 11.8917 08.01.2007-03:00:00 11.8867 08.01.2007-04:00:00 11.8817 08.01.2007-05:00:00 11.8666 08.01.2007-06:00:00 11.8566 08.01.2007-07:00:00 11.8415 08.01.2007-08:00:00 11.8164 08.01.2007-09:00:00 11.7863 08.01.2007-10:00:00 11.7612 08.01.2007-11:00:00 11.7361 08.01.2007-12:00:00 11.7210 08.01.2007-13:00:00 11.7210 08.01.2007-14:00:00 11.7109 08.01.2007-15:00:00 11.7009 08.01.2007-16:00:00 11.6909 08.01.2007-17:00:00 11.6758 08.01.2007-18:00:00 11.6657 08.01.2007-19:00:00 11.6356 08.01.2007-20:00:00 11.6155 08.01.2007-21:00:00 11.6105 08.01.2007-22:00:00 11.6055 08.01.2007-23:00:00 11.5904 08.02.2007-00:00:00 11.5904 08.02.2007-01:00:00 11.5854 08.02.2007-02:00:00 11.5804 08.02.2007-03:00:00 11.5804 08.02.2007-04:00:00 11.5653 08.02.2007-05:00:00 11.5553 08.02.2007-06:00:00 11.5352 08.02.2007-07:00:00 11.5151 08.02.2007-08:00:00 11.4900 08.02.2007-09:00:00 11.4799 08.02.2007-10:00:00 11.4649 08.02.2007-11:00:00 11.4498 08.02.2007-12:00:00 11.4347 08.02.2007-13:00:00 11.4297 08.02.2007-14:00:00 11.4096 08.02.2007-15:00:00 11.3795 08.02.2007-16:00:00 11.3644 08.02.2007-17:00:00 11.3494 08.02.2007-18:00:00 11.3293 08.02.2007-19:00:00 11.3142 08.02.2007-20:00:00 11.3142 08.02.2007-21:00:00 11.3142 08.02.2007-22:00:00 11.3142 08.02.2007-23:00:00 11.3142 08.03.2007-00:00:00 11.3042 08.03.2007-01:00:00 11.2992 08.03.2007-02:00:00 11.3092 08.03.2007-03:00:00 11.3192 08.03.2007-04:00:00 11.3142 08.03.2007-05:00:00 11.3142 08.03.2007-06:00:00 11.3142 08.03.2007-07:00:00 11.3142 08.03.2007-08:00:00 11.3092 08.03.2007-09:00:00 11.3042 08.03.2007-10:00:00 11.3042 08.03.2007-11:00:00 11.2992 08.03.2007-12:00:00 11.2992 08.03.2007-13:00:00 11.2891 08.03.2007-14:00:00 11.2540 08.03.2007-15:00:00 11.2238 08.03.2007-16:00:00 11.2088 08.03.2007-17:00:00 11.2037 08.03.2007-18:00:00 11.2088 08.03.2007-19:00:00 11.2088 08.03.2007-20:00:00 11.2037 08.03.2007-21:00:00 11.1987 08.03.2007-22:00:00 11.1987 08.03.2007-23:00:00 11.1987 08.04.2007-00:00:00 11.1987 08.04.2007-01:00:00 11.1987 08.04.2007-02:00:00 11.2037 08.04.2007-03:00:00 11.2088 08.04.2007-04:00:00 11.2088 08.04.2007-05:00:00 11.2037 08.04.2007-06:00:00 11.1987 08.04.2007-07:00:00 11.1786 08.04.2007-08:00:00 11.1636 08.04.2007-09:00:00 11.1485 08.04.2007-10:00:00 11.1284 08.04.2007-11:00:00 11.1184 08.04.2007-12:00:00 11.1083 08.04.2007-13:00:00 11.0782 08.04.2007-14:00:00 11.0430 08.04.2007-15:00:00 11.0280 08.04.2007-16:00:00 11.0029 08.04.2007-17:00:00 10.9878 08.04.2007-18:00:00 10.9778 08.04.2007-19:00:00 10.9727 08.04.2007-20:00:00 10.9778 08.04.2007-21:00:00 10.9778 08.04.2007-22:00:00 10.9778 08.04.2007-23:00:00 10.9727 08.05.2007-00:00:00 10.9727 08.05.2007-01:00:00 10.9778 08.05.2007-02:00:00 10.9778 08.05.2007-03:00:00 10.9727 08.05.2007-04:00:00 10.9778 08.05.2007-05:00:00 10.9778 08.05.2007-06:00:00 10.9778 08.05.2007-07:00:00 10.9476 08.05.2007-08:00:00 10.9426 08.05.2007-09:00:00 10.9125 08.05.2007-10:00:00 10.8823 08.05.2007-11:00:00 10.8673 08.05.2007-12:00:00 10.8623 08.05.2007-13:00:00 10.8070 08.05.2007-14:00:00 10.7919 08.05.2007-15:00:00 10.7769 08.05.2007-16:00:00 10.7618 08.05.2007-17:00:00 10.7267 08.05.2007-18:00:00 10.7116 08.05.2007-19:00:00 10.6965 08.05.2007-20:00:00 10.6965 08.05.2007-21:00:00 10.6915 08.05.2007-22:00:00 10.6764 08.05.2007-23:00:00 10.6764 08.06.2007-00:00:00 10.6815 08.06.2007-01:00:00 10.6714 08.06.2007-02:00:00 10.6714 08.06.2007-03:00:00 10.6714 08.06.2007-04:00:00 10.6714 08.06.2007-05:00:00 10.6714 08.06.2007-06:00:00 10.6714 08.06.2007-07:00:00 10.6564 08.06.2007-08:00:00 10.6513 08.06.2007-09:00:00 10.6363 08.06.2007-10:00:00 10.6162 08.06.2007-11:00:00 10.6061 08.06.2007-12:00:00 10.5609 08.06.2007-13:00:00 10.5509 08.06.2007-14:00:00 10.5409 08.06.2007-15:00:00 10.5258 08.06.2007-16:00:00 10.5258 08.06.2007-17:00:00 10.5107 08.06.2007-18:00:00 10.5057 08.06.2007-19:00:00 10.4957 08.06.2007-20:00:00 10.5007 08.06.2007-21:00:00 10.4957 08.06.2007-22:00:00 10.4957 08.06.2007-23:00:00 10.5007 08.07.2007-00:00:00 10.5007 08.07.2007-01:00:00 10.5007 08.07.2007-02:00:00 10.5007 08.07.2007-03:00:00 10.4906 08.07.2007-04:00:00 10.4906 08.07.2007-05:00:00 10.4906 08.07.2007-06:00:00 10.4856 08.07.2007-07:00:00 10.4806 08.07.2007-08:00:00 10.4756 08.07.2007-09:00:00 10.4705 08.07.2007-10:00:00 10.4605 08.07.2007-11:00:00 10.4404 08.07.2007-12:00:00 10.4203 08.07.2007-13:00:00 10.4053 08.07.2007-14:00:00 10.4002 08.07.2007-15:00:00 10.3601 08.07.2007-16:00:00 10.3500 08.07.2007-17:00:00 10.3249 08.07.2007-18:00:00 10.3249 08.07.2007-19:00:00 10.3299 08.07.2007-20:00:00 10.3350 08.07.2007-21:00:00 10.3500 08.07.2007-22:00:00 10.3500 08.07.2007-23:00:00 10.3500 08.08.2007-00:00:00 10.3500 08.08.2007-01:00:00 10.3500 08.08.2007-02:00:00 10.3500 08.08.2007-03:00:00 10.3500 08.08.2007-04:00:00 10.3500 08.08.2007-05:00:00 10.3500 08.08.2007-06:00:00 10.3601 08.08.2007-07:00:00 10.3550 08.08.2007-08:00:00 10.3550 08.08.2007-09:00:00 10.3601 08.08.2007-10:00:00 10.3601 08.08.2007-11:00:00 10.3701 08.08.2007-12:00:00 10.3852 08.08.2007-13:00:00 10.4053 08.08.2007-14:00:00 10.4053 08.08.2007-15:00:00 10.4002 08.08.2007-16:00:00 10.3952 08.08.2007-17:00:00 10.3902 08.08.2007-18:00:00 10.3852 08.08.2007-19:00:00 10.3802 08.08.2007-20:00:00 10.3902 08.08.2007-21:00:00 10.3902 08.08.2007-22:00:00 10.3902 08.08.2007-23:00:00 10.3902 08.09.2007-00:00:00 10.3902 08.09.2007-01:00:00 10.3902 08.09.2007-02:00:00 10.3902 08.09.2007-03:00:00 10.3902 08.09.2007-04:00:00 10.3902 08.09.2007-05:00:00 10.3852 08.09.2007-06:00:00 10.3802 08.09.2007-07:00:00 10.3751 08.09.2007-08:00:00 10.3701 08.09.2007-09:00:00 10.3550 08.09.2007-10:00:00 10.3550 08.09.2007-11:00:00 10.3500 08.09.2007-12:00:00 10.3400 08.09.2007-13:00:00 10.3199 08.09.2007-14:00:00 10.3098 08.09.2007-15:00:00 10.2998 08.09.2007-16:00:00 10.2898 08.09.2007-17:00:00 10.2797 08.09.2007-18:00:00 10.2797 08.09.2007-19:00:00 10.2647 08.09.2007-20:00:00 10.2697 08.09.2007-21:00:00 10.2697 08.09.2007-22:00:00 10.2697 08.09.2007-23:00:00 10.2647 08.10.2007-00:00:00 10.2647 08.10.2007-01:00:00 10.2697 08.10.2007-02:00:00 10.2697 08.10.2007-03:00:00 10.2697 08.10.2007-04:00:00 10.2697 08.10.2007-05:00:00 10.2747 08.10.2007-06:00:00 10.2747 08.10.2007-07:00:00 10.2747 08.10.2007-08:00:00 10.2697 08.10.2007-09:00:00 10.2596 08.10.2007-10:00:00 10.2596 08.10.2007-11:00:00 10.2395 08.10.2007-12:00:00 10.2245 08.10.2007-13:00:00 10.1994 08.10.2007-14:00:00 10.1843 08.10.2007-15:00:00 10.1491 08.10.2007-16:00:00 10.1491 08.10.2007-17:00:00 10.1341 08.10.2007-18:00:00 10.1291 08.10.2007-19:00:00 10.1240 08.10.2007-20:00:00 10.1240 08.10.2007-21:00:00 10.1140 08.10.2007-22:00:00 10.1140 08.10.2007-23:00:00 10.1190 08.11.2007-00:00:00 10.1190 08.11.2007-01:00:00 10.1140 08.11.2007-02:00:00 10.1140 08.11.2007-03:00:00 10.1140 08.11.2007-04:00:00 10.1090 08.11.2007-05:00:00 10.1040 08.11.2007-06:00:00 10.0939 08.11.2007-07:00:00 10.0889 08.11.2007-08:00:00 10.0738 08.11.2007-09:00:00 10.0537 08.11.2007-10:00:00 10.0136 08.11.2007-11:00:00 10.0136 08.11.2007-12:00:00 9.9935 08.11.2007-13:00:00 9.9834 08.11.2007-14:00:00 9.9684 08.11.2007-15:00:00 9.9332 08.11.2007-16:00:00 9.9232 08.11.2007-17:00:00 9.9181 08.11.2007-18:00:00 9.9131 08.11.2007-19:00:00 9.8930 08.11.2007-20:00:00 9.8981 08.11.2007-21:00:00 9.9031 08.11.2007-22:00:00 9.8981 08.11.2007-23:00:00 9.8981 08.12.2007-00:00:00 9.8981 08.12.2007-01:00:00 9.9031 08.12.2007-02:00:00 9.9031 08.12.2007-03:00:00 9.9081 08.12.2007-04:00:00 9.9131 08.12.2007-05:00:00 9.9181 08.12.2007-06:00:00 9.9232 08.12.2007-07:00:00 9.9282 08.12.2007-08:00:00 9.9332 08.12.2007-09:00:00 9.9533 08.12.2007-10:00:00 10.0688 08.12.2007-11:00:00 10.1592 08.12.2007-12:00:00 10.1843 08.12.2007-13:00:00 10.1743 08.12.2007-14:00:00 10.1843 08.12.2007-15:00:00 10.1793 08.12.2007-16:00:00 10.1793 08.12.2007-17:00:00 10.1743 08.12.2007-18:00:00 10.1692 08.12.2007-19:00:00 10.1692 08.12.2007-20:00:00 10.1793 08.12.2007-21:00:00 10.1793 08.12.2007-22:00:00 10.1793 08.12.2007-23:00:00 10.1793 08.13.2007-00:00:00 10.1793 08.13.2007-01:00:00 10.1793 08.13.2007-02:00:00 10.1793 08.13.2007-03:00:00 10.1793 08.13.2007-04:00:00 10.1692 08.13.2007-05:00:00 10.1692 08.13.2007-06:00:00 10.1592 08.13.2007-07:00:00 10.1441 08.13.2007-08:00:00 10.1341 08.13.2007-09:00:00 10.1240 08.13.2007-10:00:00 10.1040 08.13.2007-11:00:00 10.0839 08.13.2007-12:00:00 10.0588 08.13.2007-13:00:00 10.0537 08.13.2007-14:00:00 10.0437 08.13.2007-15:00:00 10.0286 08.13.2007-16:00:00 10.0085 08.13.2007-17:00:00 9.9985 08.13.2007-18:00:00 9.9834 08.13.2007-19:00:00 9.9533 08.13.2007-20:00:00 9.9483 08.13.2007-21:00:00 9.9382 08.13.2007-22:00:00 9.9332 08.13.2007-23:00:00 9.9332 08.14.2007-00:00:00 9.9332 08.14.2007-01:00:00 9.9382 08.14.2007-02:00:00 9.9282 08.14.2007-03:00:00 9.9232 08.14.2007-04:00:00 9.9232 08.14.2007-05:00:00 9.9181 08.14.2007-06:00:00 9.9181 08.14.2007-07:00:00 9.9131 08.14.2007-08:00:00 9.8830 08.14.2007-09:00:00 9.8780 08.14.2007-10:00:00 9.8579 08.14.2007-11:00:00 9.8378 08.14.2007-12:00:00 9.8177 08.14.2007-13:00:00 9.8077 08.14.2007-14:00:00 9.8026 08.14.2007-15:00:00 9.7826 08.14.2007-16:00:00 9.7725 08.14.2007-17:00:00 9.7625 08.14.2007-18:00:00 9.7524 08.14.2007-19:00:00 9.7424 08.14.2007-20:00:00 9.7424 08.14.2007-21:00:00 9.7374 08.14.2007-22:00:00 9.7323 08.14.2007-23:00:00 9.7323 08.15.2007-00:00:00 9.7273 08.15.2007-01:00:00 9.7273 08.15.2007-02:00:00 9.7273 08.15.2007-03:00:00 9.7223 08.15.2007-04:00:00 9.7122 08.15.2007-05:00:00 9.7122 08.15.2007-06:00:00 9.7022 08.15.2007-07:00:00 9.6871 08.15.2007-08:00:00 9.6721 08.15.2007-09:00:00 9.6671 08.15.2007-10:00:00 9.6570 08.15.2007-11:00:00 9.6369 08.15.2007-12:00:00 9.6168 08.15.2007-13:00:00 9.5917 08.15.2007-14:00:00 9.5716 08.15.2007-15:00:00 9.5616 08.15.2007-16:00:00 9.5415 08.15.2007-17:00:00 9.5164 08.15.2007-18:00:00 9.5064 08.15.2007-19:00:00 9.4963 08.15.2007-20:00:00 9.4913 08.15.2007-21:00:00 9.4913 08.15.2007-22:00:00 9.4963 08.15.2007-23:00:00 9.4913 08.16.2007-00:00:00 9.4913 08.16.2007-01:00:00 9.4913 08.16.2007-02:00:00 9.4913 08.16.2007-03:00:00 9.4913 08.16.2007-04:00:00 9.4913 08.16.2007-05:00:00 9.4913 08.16.2007-06:00:00 9.4863 08.16.2007-07:00:00 9.4863 08.16.2007-08:00:00 9.4863 08.16.2007-09:00:00 9.4812 08.16.2007-10:00:00 9.4612 08.16.2007-11:00:00 9.4461 08.16.2007-12:00:00 9.4160 08.16.2007-13:00:00 9.4009 08.16.2007-14:00:00 9.3959 08.16.2007-15:00:00 9.3909 08.16.2007-16:00:00 9.3858 08.16.2007-17:00:00 9.3758 08.16.2007-18:00:00 9.3657 08.16.2007-19:00:00 9.3607 08.16.2007-20:00:00 9.3507 08.16.2007-21:00:00 9.3507 08.16.2007-22:00:00 9.3507 08.16.2007-23:00:00 9.3507 08.17.2007-00:00:00 9.3557 08.17.2007-01:00:00 9.3557 08.17.2007-02:00:00 9.3557 08.17.2007-03:00:00 9.3557 08.17.2007-04:00:00 9.3557 08.17.2007-05:00:00 9.3557 08.17.2007-06:00:00 9.3507 08.17.2007-07:00:00 9.3507 08.17.2007-08:00:00 9.3457 08.17.2007-09:00:00 9.3406 08.17.2007-10:00:00 9.3306 08.17.2007-11:00:00 9.3155 08.17.2007-12:00:00 9.3005 08.17.2007-13:00:00 9.2804 08.17.2007-14:00:00 9.2804 08.17.2007-15:00:00 9.2603 08.17.2007-16:00:00 9.2452 08.17.2007-17:00:00 9.2452 08.17.2007-18:00:00 9.2452 08.17.2007-19:00:00 9.2402 08.17.2007-20:00:00 9.2402 08.17.2007-21:00:00 9.2402 08.17.2007-22:00:00 9.2402 08.17.2007-23:00:00 9.2402 08.18.2007-00:00:00 9.2402 08.18.2007-01:00:00 9.2402 08.18.2007-02:00:00 9.2452 08.18.2007-03:00:00 9.2452 08.18.2007-04:00:00 9.2452 08.18.2007-05:00:00 9.2502 08.18.2007-06:00:00 9.2553 08.18.2007-07:00:00 9.2553 08.18.2007-08:00:00 9.2553 08.18.2007-09:00:00 9.2502 08.18.2007-10:00:00 9.2553 08.18.2007-11:00:00 9.2502 08.18.2007-12:00:00 9.2553 08.18.2007-13:00:00 9.2302 08.18.2007-14:00:00 9.2251 08.18.2007-15:00:00 9.2101 08.18.2007-16:00:00 9.2000 08.18.2007-17:00:00 9.1900 08.18.2007-18:00:00 9.1749 08.18.2007-19:00:00 9.1799 08.18.2007-20:00:00 9.1850 08.18.2007-21:00:00 9.1850 08.18.2007-22:00:00 9.1850 08.18.2007-23:00:00 9.1850 08.19.2007-00:00:00 9.1850 08.19.2007-01:00:00 9.1900 08.19.2007-02:00:00 9.1900 08.19.2007-03:00:00 9.3507 08.19.2007-04:00:00 9.6570 08.19.2007-05:00:00 9.8227 08.19.2007-06:00:00 9.8981 08.19.2007-07:00:00 9.9533 08.19.2007-08:00:00 9.9834 08.19.2007-09:00:00 10.0286 08.19.2007-10:00:00 10.0537 08.19.2007-11:00:00 10.0989 08.19.2007-12:00:00 10.1240 08.19.2007-13:00:00 10.1542 08.19.2007-14:00:00 10.1592 08.19.2007-15:00:00 10.1743 08.19.2007-16:00:00 10.1642 08.19.2007-17:00:00 10.1692 08.19.2007-18:00:00 10.1642 08.19.2007-19:00:00 10.1793 08.19.2007-20:00:00 10.1843 08.19.2007-21:00:00 10.1943 08.19.2007-22:00:00 10.2094 08.19.2007-23:00:00 10.2144 08.20.2007-00:00:00 10.2144 08.20.2007-01:00:00 10.2245 08.20.2007-02:00:00 10.2345 08.20.2007-03:00:00 10.2496 08.20.2007-04:00:00 10.2546 08.20.2007-05:00:00 10.2647 08.20.2007-06:00:00 10.2797 08.20.2007-07:00:00 10.2797 08.20.2007-08:00:00 10.2898 08.20.2007-09:00:00 10.2948 08.20.2007-10:00:00 10.3199 08.20.2007-11:00:00 10.4053 08.20.2007-12:00:00 11.0430 08.20.2007-13:00:00 12.1328 08.20.2007-14:00:00 12.7756 08.20.2007-15:00:00 13.3531 08.20.2007-16:00:00 13.6042 08.20.2007-17:00:00 13.8352 08.20.2007-18:00:00 13.9557 08.20.2007-19:00:00 14.0511 08.20.2007-20:00:00 14.1465 08.20.2007-21:00:00 14.2821 08.20.2007-22:00:00 14.3876 08.20.2007-23:00:00 14.5182 08.21.2007-00:00:00 14.6236 08.21.2007-01:00:00 14.8044 08.21.2007-02:00:00 14.9099 08.21.2007-03:00:00 14.9500 08.21.2007-04:00:00 15.0103 08.21.2007-05:00:00 15.1007 08.21.2007-06:00:00 15.1861 08.21.2007-07:00:00 15.3518 08.21.2007-08:00:00 15.5125 08.21.2007-09:00:00 15.6481 08.21.2007-10:00:00 15.7636 08.21.2007-11:00:00 15.8289 08.21.2007-12:00:00 15.8640 08.21.2007-13:00:00 15.8741 08.21.2007-14:00:00 15.9092 08.21.2007-15:00:00 15.9444 08.21.2007-16:00:00 15.9343 08.21.2007-17:00:00 15.9544 08.21.2007-18:00:00 15.9845 08.21.2007-19:00:00 16.0147 08.21.2007-20:00:00 16.0247 08.21.2007-21:00:00 16.0247 08.21.2007-22:00:00 16.0498 08.21.2007-23:00:00 16.0799 08.22.2007-00:00:00 16.0900 08.22.2007-01:00:00 16.1151 08.22.2007-02:00:00 16.1201 08.22.2007-03:00:00 16.1503 08.22.2007-04:00:00 16.1603 08.22.2007-05:00:00 16.1804 08.22.2007-06:00:00 16.1854 08.22.2007-07:00:00 16.1904 08.22.2007-08:00:00 16.1904 08.22.2007-09:00:00 16.1904 08.22.2007-10:00:00 16.1904 08.22.2007-11:00:00 16.1904 08.22.2007-12:00:00 16.2005 08.22.2007-13:00:00 16.2055 08.22.2007-14:00:00 16.2055 08.22.2007-15:00:00 16.2005 08.22.2007-16:00:00 16.2105 08.22.2007-17:00:00 16.2256 08.22.2007-18:00:00 16.2306 08.22.2007-19:00:00 16.2306 08.22.2007-20:00:00 16.2256 08.22.2007-21:00:00 16.2406 08.22.2007-22:00:00 16.2457 08.22.2007-23:00:00 16.2457 08.23.2007-00:00:00 16.2457 08.23.2007-01:00:00 16.2356 08.23.2007-02:00:00 16.2356 08.23.2007-03:00:00 16.2306 08.23.2007-04:00:00 16.2406 08.23.2007-05:00:00 16.2406 08.23.2007-06:00:00 16.2256 08.23.2007-07:00:00 16.2306 08.23.2007-08:00:00 16.2406 08.23.2007-09:00:00 16.2457 08.23.2007-10:00:00 16.2356 08.23.2007-11:00:00 16.2206 08.23.2007-12:00:00 16.2055 08.23.2007-13:00:00 16.2155 08.23.2007-14:00:00 16.2005 08.23.2007-15:00:00 16.1904 08.23.2007-16:00:00 16.1954 08.23.2007-17:00:00 16.1804 08.23.2007-18:00:00 16.1754 08.23.2007-19:00:00 16.1804 08.23.2007-20:00:00 16.1754 08.23.2007-21:00:00 16.1703 08.23.2007-22:00:00 16.1703 08.23.2007-23:00:00 16.1653 08.24.2007-00:00:00 16.1603 08.24.2007-01:00:00 16.1553 08.24.2007-02:00:00 16.1553 08.24.2007-03:00:00 16.1503 08.24.2007-04:00:00 16.1553 08.24.2007-05:00:00 16.1503 08.24.2007-06:00:00 16.1452 08.24.2007-07:00:00 16.1302 08.24.2007-08:00:00 16.1201 08.24.2007-09:00:00 16.1101 08.24.2007-10:00:00 16.1000 08.24.2007-11:00:00 16.0900 08.24.2007-12:00:00 16.0699 08.24.2007-13:00:00 16.0649 08.24.2007-14:00:00 16.0347 08.24.2007-15:00:00 16.0096 08.24.2007-16:00:00 15.9845 08.24.2007-17:00:00 15.9544 08.24.2007-18:00:00 15.9343 08.24.2007-19:00:00 15.9293 08.24.2007-20:00:00 15.9243 08.24.2007-21:00:00 15.9243 08.24.2007-22:00:00 15.9192 08.24.2007-23:00:00 15.9042 08.25.2007-00:00:00 15.9042 08.25.2007-01:00:00 15.8841 08.25.2007-02:00:00 15.8791 08.25.2007-03:00:00 15.8791 08.25.2007-04:00:00 15.8741 08.25.2007-05:00:00 15.8690 08.25.2007-06:00:00 15.8640 08.25.2007-07:00:00 15.8540 08.25.2007-08:00:00 15.8188 08.25.2007-09:00:00 15.8188 08.25.2007-10:00:00 15.8037 08.25.2007-11:00:00 15.7837 08.25.2007-12:00:00 15.7736 08.25.2007-13:00:00 15.7535 08.25.2007-14:00:00 15.7234 08.25.2007-15:00:00 15.7134 08.25.2007-16:00:00 15.6933 08.25.2007-17:00:00 15.6832 08.25.2007-18:00:00 15.6631 08.25.2007-19:00:00 15.6581 08.25.2007-20:00:00 15.6531 08.25.2007-21:00:00 15.6430 08.25.2007-22:00:00 15.6380 08.25.2007-23:00:00 15.6179 08.26.2007-00:00:00 15.5978 08.26.2007-01:00:00 15.5878 08.26.2007-02:00:00 15.5878 08.26.2007-03:00:00 15.5928 08.26.2007-04:00:00 15.5978 08.26.2007-05:00:00 15.5978 08.26.2007-06:00:00 15.5928 08.26.2007-07:00:00 15.5778 08.26.2007-08:00:00 15.5778 08.26.2007-09:00:00 15.5627 08.26.2007-10:00:00 15.5677 08.26.2007-11:00:00 15.5476 08.26.2007-12:00:00 15.5426 08.26.2007-13:00:00 15.5175 08.26.2007-14:00:00 15.5125 08.26.2007-15:00:00 15.5024 08.26.2007-16:00:00 15.4974 08.26.2007-17:00:00 15.4773 08.26.2007-18:00:00 15.4723 08.26.2007-19:00:00 15.4623 08.26.2007-20:00:00 15.4472 08.26.2007-21:00:00 15.4221 08.26.2007-22:00:00 15.4120 08.26.2007-23:00:00 15.4070 08.27.2007-00:00:00 15.3970 08.27.2007-01:00:00 15.3869 08.27.2007-02:00:00 15.3769 08.27.2007-03:00:00 15.3668 08.27.2007-04:00:00 15.3518 08.27.2007-05:00:00 15.3417 08.27.2007-06:00:00 15.3267 08.27.2007-07:00:00 15.3267 08.27.2007-08:00:00 15.3216 08.27.2007-09:00:00 15.3016 08.27.2007-10:00:00 15.2815 08.27.2007-11:00:00 15.2614 08.27.2007-12:00:00 15.2363 08.27.2007-13:00:00 15.2061 08.27.2007-14:00:00 15.1861 08.27.2007-15:00:00 15.1760 08.27.2007-16:00:00 15.1559 08.27.2007-17:00:00 15.1509 08.27.2007-18:00:00 15.1509 08.27.2007-19:00:00 15.1459 08.27.2007-20:00:00 15.1509 08.27.2007-21:00:00 15.1459 08.27.2007-22:00:00 15.1358 08.27.2007-23:00:00 15.1158 08.28.2007-00:00:00 15.1057 08.28.2007-01:00:00 15.0957 08.28.2007-02:00:00 15.0906 08.28.2007-03:00:00 15.0906 08.28.2007-04:00:00 15.0856 08.28.2007-05:00:00 15.0756 08.28.2007-06:00:00 15.0706 08.28.2007-07:00:00 15.0454 08.28.2007-08:00:00 15.0153 08.28.2007-09:00:00 14.9952 08.28.2007-10:00:00 14.9852 08.28.2007-11:00:00 14.9601 08.28.2007-12:00:00 14.9350 08.28.2007-13:00:00 14.9099 08.28.2007-14:00:00 14.8847 08.28.2007-15:00:00 14.8496 08.28.2007-16:00:00 14.8245 08.28.2007-17:00:00 14.8245 08.28.2007-18:00:00 14.8245 08.28.2007-19:00:00 14.8144 08.28.2007-20:00:00 14.8144 08.28.2007-21:00:00 14.7994 08.28.2007-22:00:00 14.7994 08.28.2007-23:00:00 14.7793 08.29.2007-00:00:00 14.7692 08.29.2007-01:00:00 14.7642 08.29.2007-02:00:00 14.7642 08.29.2007-03:00:00 14.7542 08.29.2007-04:00:00 14.7542 08.29.2007-05:00:00 14.7542 08.29.2007-06:00:00 14.7542 08.29.2007-07:00:00 14.7291 08.29.2007-08:00:00 14.7240 08.29.2007-09:00:00 14.7140 08.29.2007-10:00:00 14.6889 08.29.2007-11:00:00 14.6688 08.29.2007-12:00:00 14.6487 08.29.2007-13:00:00 14.6136 08.29.2007-14:00:00 14.5834 08.29.2007-15:00:00 14.5784 08.29.2007-16:00:00 14.5634 08.29.2007-17:00:00 14.5533 08.29.2007-18:00:00 14.5332 08.29.2007-19:00:00 14.5332 08.29.2007-20:00:00 14.5232 08.29.2007-21:00:00 14.5232 08.29.2007-22:00:00 14.5131 08.29.2007-23:00:00 14.5131 08.30.2007-00:00:00 14.5081 08.30.2007-01:00:00 14.4880 08.30.2007-02:00:00 14.4830 08.30.2007-03:00:00 14.4679 08.30.2007-04:00:00 14.4679 08.30.2007-05:00:00 14.4679 08.30.2007-06:00:00 14.4579 08.30.2007-07:00:00 14.4428 08.30.2007-08:00:00 14.4227 08.30.2007-09:00:00 14.4077 08.30.2007-10:00:00 14.4027 08.30.2007-11:00:00 14.3876 08.30.2007-12:00:00 14.3575 08.30.2007-13:00:00 14.3424 08.30.2007-14:00:00 14.3323 08.30.2007-15:00:00 14.3072 08.30.2007-16:00:00 14.2821 08.30.2007-17:00:00 14.2721 08.30.2007-18:00:00 14.2570 08.30.2007-19:00:00 14.2570 08.30.2007-20:00:00 14.2520 08.30.2007-21:00:00 14.2520 08.30.2007-22:00:00 14.2369 08.30.2007-23:00:00 14.2269 08.31.2007-00:00:00 14.2168 08.31.2007-01:00:00 14.2118 08.31.2007-02:00:00 14.2018 08.31.2007-03:00:00 14.1968 08.31.2007-04:00:00 14.1968 08.31.2007-05:00:00 14.1917 08.31.2007-06:00:00 14.1867 08.31.2007-07:00:00 14.1767 08.31.2007-08:00:00 14.1616 08.31.2007-09:00:00 14.1616 08.31.2007-10:00:00 14.1516 08.31.2007-11:00:00 14.1365 08.31.2007-12:00:00 14.1164 08.31.2007-13:00:00 14.1114 08.31.2007-14:00:00 14.0963 08.31.2007-15:00:00 14.0662 08.31.2007-16:00:00 14.0511 08.31.2007-17:00:00 14.0310 08.31.2007-18:00:00 14.0260 08.31.2007-19:00:00 14.0109 08.31.2007-20:00:00 14.0059 08.31.2007-21:00:00 14.0059 08.31.2007-22:00:00 14.0009 08.31.2007-23:00:00 14.0009 09.01.2007-00:00:00 14.0009 09.01.2007-01:00:00 14.0009 09.01.2007-02:00:00 14.0009 09.01.2007-03:00:00 13.9959 09.01.2007-04:00:00 13.9858 09.01.2007-05:00:00 13.9557 09.01.2007-06:00:00 13.9457 09.01.2007-07:00:00 13.9406 09.01.2007-08:00:00 13.9206 09.01.2007-09:00:00 13.8954 09.01.2007-10:00:00 13.8854 09.01.2007-11:00:00 13.8703 09.01.2007-12:00:00 13.8553 09.01.2007-13:00:00 13.8151 09.01.2007-14:00:00 13.8051 09.01.2007-15:00:00 13.7900 09.01.2007-16:00:00 13.7799 09.01.2007-17:00:00 13.7599 09.01.2007-18:00:00 13.7599 09.01.2007-19:00:00 13.7398 09.01.2007-20:00:00 13.7297 09.01.2007-21:00:00 13.7147 09.01.2007-22:00:00 13.7147 09.01.2007-23:00:00 13.7096 09.02.2007-00:00:00 13.7046 09.02.2007-01:00:00 13.7046 09.02.2007-02:00:00 13.6996 09.02.2007-03:00:00 13.6996 09.02.2007-04:00:00 13.6946 09.02.2007-05:00:00 13.6845 09.02.2007-06:00:00 13.6745 09.02.2007-07:00:00 13.6594 09.02.2007-08:00:00 13.6494 09.02.2007-09:00:00 13.6444 09.02.2007-10:00:00 13.6243 09.02.2007-11:00:00 13.6142 09.02.2007-12:00:00 13.5891 09.02.2007-13:00:00 13.5690 09.02.2007-14:00:00 13.5339 09.02.2007-15:00:00 13.5088 09.02.2007-16:00:00 13.4987 09.02.2007-17:00:00 13.4786 09.02.2007-18:00:00 13.4535 09.02.2007-19:00:00 13.4535 09.02.2007-20:00:00 13.4334 09.02.2007-21:00:00 13.4284 09.02.2007-22:00:00 13.4133 09.02.2007-23:00:00 13.4184 09.03.2007-00:00:00 13.4133 09.03.2007-01:00:00 13.4133 09.03.2007-02:00:00 13.4133 09.03.2007-03:00:00 13.4083 09.03.2007-04:00:00 13.4033 09.03.2007-05:00:00 13.3983 09.03.2007-06:00:00 13.3933 09.03.2007-07:00:00 13.3882 09.03.2007-08:00:00 13.3882 09.03.2007-09:00:00 13.3832 09.03.2007-10:00:00 13.3631 09.03.2007-11:00:00 13.3280 09.03.2007-12:00:00 13.3029 09.03.2007-13:00:00 13.2828 09.03.2007-14:00:00 13.2577 09.03.2007-15:00:00 13.2526 09.03.2007-16:00:00 13.2225 09.03.2007-17:00:00 13.2175 09.03.2007-18:00:00 13.2024 09.03.2007-19:00:00 13.2024 09.03.2007-20:00:00 13.1974 09.03.2007-21:00:00 13.1974 09.03.2007-22:00:00 13.1974 09.03.2007-23:00:00 13.1974 09.04.2007-00:00:00 13.1924 09.04.2007-01:00:00 13.1874 09.04.2007-02:00:00 13.1874 09.04.2007-03:00:00 13.1924 09.04.2007-04:00:00 13.1924 09.04.2007-05:00:00 13.1723 09.04.2007-06:00:00 13.1673 09.04.2007-07:00:00 13.1572 09.04.2007-08:00:00 13.1472 09.04.2007-09:00:00 13.1371 09.04.2007-10:00:00 13.1271 09.04.2007-11:00:00 13.1070 09.04.2007-12:00:00 13.0920 09.04.2007-13:00:00 13.0819 09.04.2007-14:00:00 13.0618 09.04.2007-15:00:00 13.0417 09.04.2007-16:00:00 13.0267 09.04.2007-17:00:00 13.0166 09.04.2007-18:00:00 13.0166 09.04.2007-19:00:00 13.0116 09.04.2007-20:00:00 13.0116 09.04.2007-21:00:00 13.0066 09.04.2007-22:00:00 12.9965 09.04.2007-23:00:00 12.9965 09.05.2007-00:00:00 12.9965 09.05.2007-01:00:00 12.9965 09.05.2007-02:00:00 12.9965 09.05.2007-03:00:00 12.9915 09.05.2007-04:00:00 12.9865 09.05.2007-05:00:00 13.0016 09.05.2007-06:00:00 12.9915 09.05.2007-07:00:00 12.9815 09.05.2007-08:00:00 12.9764 09.05.2007-09:00:00 12.9714 09.05.2007-10:00:00 12.9614 09.05.2007-11:00:00 12.9413 09.05.2007-12:00:00 12.9262 09.05.2007-13:00:00 12.9162 09.05.2007-14:00:00 12.8710 09.05.2007-15:00:00 12.8609 09.05.2007-16:00:00 12.8208 09.05.2007-17:00:00 12.8208 09.05.2007-18:00:00 12.8157 09.05.2007-19:00:00 12.8157 09.05.2007-20:00:00 12.8057 09.05.2007-21:00:00 12.7957 09.05.2007-22:00:00 12.7806 09.05.2007-23:00:00 12.7756 09.06.2007-00:00:00 12.7756 09.06.2007-01:00:00 12.7756 09.06.2007-02:00:00 12.7756 09.06.2007-03:00:00 12.7856 09.06.2007-04:00:00 12.7806 09.06.2007-05:00:00 12.7706 09.06.2007-06:00:00 12.7605 09.06.2007-07:00:00 12.7555 09.06.2007-08:00:00 12.7555 09.06.2007-09:00:00 12.7454 09.06.2007-10:00:00 12.7254 09.06.2007-11:00:00 12.7053 09.06.2007-12:00:00 12.6802 09.06.2007-13:00:00 12.6550 09.06.2007-14:00:00 12.6249 09.06.2007-15:00:00 12.6099 09.06.2007-16:00:00 12.5998 09.06.2007-17:00:00 12.5948 09.06.2007-18:00:00 12.5596 09.06.2007-19:00:00 12.5496 09.06.2007-20:00:00 12.5496 09.06.2007-21:00:00 12.5446 09.06.2007-22:00:00 12.5395 09.06.2007-23:00:00 12.5395 09.07.2007-00:00:00 12.5345 09.07.2007-01:00:00 12.5245 09.07.2007-02:00:00 12.5094 09.07.2007-03:00:00 12.4994 09.07.2007-04:00:00 12.4843 09.07.2007-05:00:00 12.4793 09.07.2007-06:00:00 12.4692 09.07.2007-07:00:00 12.4692 09.07.2007-08:00:00 12.4592 09.07.2007-09:00:00 12.4441 09.07.2007-10:00:00 12.4190 09.07.2007-11:00:00 12.3989 09.07.2007-12:00:00 12.3839 09.07.2007-13:00:00 12.3788 09.07.2007-14:00:00 12.3688 09.07.2007-15:00:00 12.3387 09.07.2007-16:00:00 12.3337 09.07.2007-17:00:00 12.3236 09.07.2007-18:00:00 12.2935 09.07.2007-19:00:00 12.2935 09.07.2007-20:00:00 12.2885 09.07.2007-21:00:00 12.2834 09.07.2007-22:00:00 12.2684 09.07.2007-23:00:00 12.2734 09.08.2007-00:00:00 12.2684 09.08.2007-01:00:00 12.2633 09.08.2007-02:00:00 12.2583 09.08.2007-03:00:00 12.2583 09.08.2007-04:00:00 12.2533 09.08.2007-05:00:00 12.2382 09.08.2007-06:00:00 12.2382 09.08.2007-07:00:00 12.2282 09.08.2007-08:00:00 12.2081 09.08.2007-09:00:00 12.2031 09.08.2007-10:00:00 12.1930 09.08.2007-11:00:00 12.1930 09.08.2007-12:00:00 12.1830 09.08.2007-13:00:00 12.1478 09.08.2007-14:00:00 12.1177 09.08.2007-15:00:00 12.1127 09.08.2007-16:00:00 12.0976 09.08.2007-17:00:00 12.0876 09.08.2007-18:00:00 12.0675 09.08.2007-19:00:00 12.0625 09.08.2007-20:00:00 12.0625 09.08.2007-21:00:00 12.0574 09.08.2007-22:00:00 12.0574 09.08.2007-23:00:00 12.0574 09.09.2007-00:00:00 12.0574 09.09.2007-01:00:00 12.0474 09.09.2007-02:00:00 12.0424 09.09.2007-03:00:00 12.0374 09.09.2007-04:00:00 12.0374 09.09.2007-05:00:00 12.0374 09.09.2007-06:00:00 12.0374 09.09.2007-07:00:00 12.0273 09.09.2007-08:00:00 12.0022 09.09.2007-09:00:00 11.9871 09.09.2007-10:00:00 11.9771 09.09.2007-11:00:00 11.9671 09.09.2007-12:00:00 11.9520 09.09.2007-13:00:00 11.9319 09.09.2007-14:00:00 11.9319 09.09.2007-15:00:00 11.9018 09.09.2007-16:00:00 11.8616 09.09.2007-17:00:00 11.8365 09.09.2007-18:00:00 11.8164 09.09.2007-19:00:00 11.8064 09.09.2007-20:00:00 11.8064 09.09.2007-21:00:00 11.8013 09.09.2007-22:00:00 11.7913 09.09.2007-23:00:00 11.7863 09.10.2007-00:00:00 11.7863 09.10.2007-01:00:00 11.7712 09.10.2007-02:00:00 11.7712 09.10.2007-03:00:00 11.7662 09.10.2007-04:00:00 11.7612 09.10.2007-05:00:00 11.7511 09.10.2007-06:00:00 11.7310 09.10.2007-07:00:00 11.7109 09.10.2007-08:00:00 11.7059 09.10.2007-09:00:00 11.6858 09.10.2007-10:00:00 11.6808 09.10.2007-11:00:00 11.6758 09.10.2007-12:00:00 11.6607 09.10.2007-13:00:00 11.6557 09.10.2007-14:00:00 11.6557 09.10.2007-15:00:00 11.6507 09.10.2007-16:00:00 11.6507 09.10.2007-17:00:00 11.6507 09.10.2007-18:00:00 11.6406 09.10.2007-19:00:00 11.6356 09.10.2007-20:00:00 11.6306 09.10.2007-21:00:00 11.6205 09.10.2007-22:00:00 11.6105 09.10.2007-23:00:00 11.6055 09.11.2007-00:00:00 11.5904 09.11.2007-01:00:00 11.5854 09.11.2007-02:00:00 11.5653 09.11.2007-03:00:00 11.5603 09.11.2007-04:00:00 11.5452 09.11.2007-05:00:00 11.5402 09.11.2007-06:00:00 11.5352 09.11.2007-07:00:00 11.5251 09.11.2007-08:00:00 11.5050 09.11.2007-09:00:00 11.4950 09.11.2007-10:00:00 11.4850 09.11.2007-11:00:00 11.4699 09.11.2007-12:00:00 11.4498 09.11.2007-13:00:00 11.4448 09.11.2007-14:00:00 11.4347 09.11.2007-15:00:00 11.4147 09.11.2007-16:00:00 11.3795 09.11.2007-17:00:00 11.3594 09.11.2007-18:00:00 11.3494 09.11.2007-19:00:00 11.3544 09.11.2007-20:00:00 11.3343 09.11.2007-21:00:00 11.3243 09.11.2007-22:00:00 11.3092 09.11.2007-23:00:00 11.3042 09.12.2007-00:00:00 11.2992 09.12.2007-01:00:00 11.2941 09.12.2007-02:00:00 11.2891 09.12.2007-03:00:00 11.2841 09.12.2007-04:00:00 11.2841 09.12.2007-05:00:00 11.2841 09.12.2007-06:00:00 11.2841 09.12.2007-07:00:00 11.2791 09.12.2007-08:00:00 11.2740 09.12.2007-09:00:00 11.2590 09.12.2007-10:00:00 11.2540 09.12.2007-11:00:00 11.2288 09.12.2007-12:00:00 11.2188 09.12.2007-13:00:00 11.2088 09.12.2007-14:00:00 11.1987 09.12.2007-15:00:00 11.1636 09.12.2007-16:00:00 11.1485 09.12.2007-17:00:00 11.1385 09.12.2007-18:00:00 11.1184 09.12.2007-19:00:00 11.1133 09.12.2007-20:00:00 11.1133 09.12.2007-21:00:00 11.1033 09.12.2007-22:00:00 11.1033 09.12.2007-23:00:00 11.1033 09.13.2007-00:00:00 11.0933 09.13.2007-01:00:00 11.0933 09.13.2007-02:00:00 11.0882 09.13.2007-03:00:00 11.0882 09.13.2007-04:00:00 11.0882 09.13.2007-05:00:00 11.0832 09.13.2007-06:00:00 11.0782 09.13.2007-07:00:00 11.0481 09.13.2007-08:00:00 11.0280 09.13.2007-09:00:00 10.9928 09.13.2007-10:00:00 10.9677 09.13.2007-11:00:00 10.9476 09.13.2007-12:00:00 10.9426 09.13.2007-13:00:00 10.9275 09.13.2007-14:00:00 10.8924 09.13.2007-15:00:00 10.8623 09.13.2007-16:00:00 10.8371 09.13.2007-17:00:00 10.8271 09.13.2007-18:00:00 10.8120 09.13.2007-19:00:00 10.7919 09.13.2007-20:00:00 10.7869 09.13.2007-21:00:00 10.7769 09.13.2007-22:00:00 10.7668 09.13.2007-23:00:00 10.7568 09.14.2007-00:00:00 10.7568 09.14.2007-01:00:00 10.7518 09.14.2007-02:00:00 10.7417 09.14.2007-03:00:00 10.7417 09.14.2007-04:00:00 10.7417 09.14.2007-05:00:00 10.7467 09.14.2007-06:00:00 10.7467 09.14.2007-07:00:00 10.7467 09.14.2007-08:00:00 10.7417 09.14.2007-09:00:00 10.7367 09.14.2007-10:00:00 10.7267 09.14.2007-11:00:00 10.7116 09.14.2007-12:00:00 10.6815 09.14.2007-13:00:00 10.6664 09.14.2007-14:00:00 10.6463 09.14.2007-15:00:00 10.6463 09.14.2007-16:00:00 10.6413 09.14.2007-17:00:00 10.6413 09.14.2007-18:00:00 10.6463 09.14.2007-19:00:00 10.6463 09.14.2007-20:00:00 10.6463 09.14.2007-21:00:00 10.6463 09.14.2007-22:00:00 10.6463 09.14.2007-23:00:00 10.6413 09.15.2007-00:00:00 10.6363 09.15.2007-01:00:00 10.6312 09.15.2007-02:00:00 10.6312 09.15.2007-03:00:00 10.6312 09.15.2007-04:00:00 10.6363 09.15.2007-05:00:00 10.6363 09.15.2007-06:00:00 10.6363 09.15.2007-07:00:00 10.6363 09.15.2007-08:00:00 10.6363 09.15.2007-09:00:00 10.6363 09.15.2007-10:00:00 10.6363 09.15.2007-11:00:00 10.6363 09.15.2007-12:00:00 10.6312 09.15.2007-13:00:00 10.6162 09.15.2007-14:00:00 10.5961 09.15.2007-15:00:00 10.5660 09.15.2007-16:00:00 10.5609 09.15.2007-17:00:00 10.5559 09.15.2007-18:00:00 10.5559 09.15.2007-19:00:00 10.5559 09.15.2007-20:00:00 10.5559 09.15.2007-21:00:00 10.5609 09.15.2007-22:00:00 10.5609 09.15.2007-23:00:00 10.5509 09.16.2007-00:00:00 10.5509 09.16.2007-01:00:00 10.5509 09.16.2007-02:00:00 10.5559 09.16.2007-03:00:00 10.5559 09.16.2007-04:00:00 10.5559 09.16.2007-05:00:00 10.5509 09.16.2007-06:00:00 10.5559 09.16.2007-07:00:00 10.5559 09.16.2007-08:00:00 10.5559 09.16.2007-09:00:00 10.5559 09.16.2007-10:00:00 10.5559 09.16.2007-11:00:00 10.5559 09.16.2007-12:00:00 10.5509 09.16.2007-13:00:00 10.5559 09.16.2007-14:00:00 10.5660 09.16.2007-15:00:00 10.7066 09.16.2007-16:00:00 10.8070 09.16.2007-17:00:00 10.8823 09.16.2007-18:00:00 10.9426 09.16.2007-19:00:00 11.0129 09.16.2007-20:00:00 11.0983 09.16.2007-21:00:00 11.2690 09.16.2007-22:00:00 11.4749 09.16.2007-23:00:00 11.6406 09.17.2007-00:00:00 11.7712 09.17.2007-01:00:00 11.8566 09.17.2007-02:00:00 11.8917 09.17.2007-03:00:00 11.9419 09.17.2007-04:00:00 11.9671 09.17.2007-05:00:00 12.0173 09.17.2007-06:00:00 12.1177 09.17.2007-07:00:00 12.1930 09.17.2007-08:00:00 12.2784 09.17.2007-09:00:00 12.3387 09.17.2007-10:00:00 12.3638 09.17.2007-11:00:00 12.3889 09.17.2007-12:00:00 12.3839 09.17.2007-13:00:00 12.4040 09.17.2007-14:00:00 12.4190 09.17.2007-15:00:00 12.4441 09.17.2007-16:00:00 12.4492 09.17.2007-17:00:00 12.4642 09.17.2007-18:00:00 12.4743 09.17.2007-19:00:00 12.5094 09.17.2007-20:00:00 12.5345 09.17.2007-21:00:00 12.5496 09.17.2007-22:00:00 12.5596 09.17.2007-23:00:00 12.5647 09.18.2007-00:00:00 12.5847 09.18.2007-01:00:00 12.6149 09.18.2007-02:00:00 12.6350 09.18.2007-03:00:00 12.6500 09.18.2007-04:00:00 12.6500 09.18.2007-05:00:00 12.6701 09.18.2007-06:00:00 12.6802 09.18.2007-07:00:00 12.6802 09.18.2007-08:00:00 12.7053 09.18.2007-09:00:00 12.7454 09.18.2007-10:00:00 12.7555 09.18.2007-11:00:00 12.7706 09.18.2007-12:00:00 12.7756 09.18.2007-13:00:00 12.7655 09.18.2007-14:00:00 12.7605 09.18.2007-15:00:00 12.7605 09.18.2007-16:00:00 12.7605 09.18.2007-17:00:00 12.7605 09.18.2007-18:00:00 12.7655 09.18.2007-19:00:00 12.7655 09.18.2007-20:00:00 12.7706 09.18.2007-21:00:00 12.7706 09.18.2007-22:00:00 12.7806 09.18.2007-23:00:00 12.7906 09.19.2007-00:00:00 12.7906 09.19.2007-01:00:00 12.7856 09.19.2007-02:00:00 12.7756 09.19.2007-03:00:00 12.7756 09.19.2007-04:00:00 12.7756 09.19.2007-05:00:00 12.7706 09.19.2007-06:00:00 12.7605 09.19.2007-07:00:00 12.7655 09.19.2007-08:00:00 12.7655 09.19.2007-09:00:00 12.7655 09.19.2007-10:00:00 12.7605 09.19.2007-11:00:00 12.7505 09.19.2007-12:00:00 12.7404 09.19.2007-13:00:00 12.7153 09.19.2007-14:00:00 12.7053 09.19.2007-15:00:00 12.7002 09.19.2007-16:00:00 12.6952 09.19.2007-17:00:00 12.6902 09.19.2007-18:00:00 12.7002 09.19.2007-19:00:00 12.6902 09.19.2007-20:00:00 12.6852 09.19.2007-21:00:00 12.6852 09.19.2007-22:00:00 12.6802 09.19.2007-23:00:00 12.6802 09.20.2007-00:00:00 12.6751 09.20.2007-01:00:00 12.6701 09.20.2007-02:00:00 12.6601 09.20.2007-03:00:00 12.6550 09.20.2007-04:00:00 12.6500 09.20.2007-05:00:00 12.6450 09.20.2007-06:00:00 12.6249 09.20.2007-07:00:00 12.6199 09.20.2007-08:00:00 12.5948 09.20.2007-09:00:00 12.5747 09.20.2007-10:00:00 12.5647 09.20.2007-11:00:00 12.5546 09.20.2007-12:00:00 12.5546 09.20.2007-13:00:00 12.5546 09.20.2007-14:00:00 12.5546 09.20.2007-15:00:00 12.5496 09.20.2007-16:00:00 12.5496 09.20.2007-17:00:00 12.5446 09.20.2007-18:00:00 12.5446 09.20.2007-19:00:00 12.5446 09.20.2007-20:00:00 12.5496 09.20.2007-21:00:00 12.5496 09.20.2007-22:00:00 12.5446 09.20.2007-23:00:00 12.5395 09.21.2007-00:00:00 12.5395 09.21.2007-01:00:00 12.5395 09.21.2007-02:00:00 12.5395 09.21.2007-03:00:00 12.5395 09.21.2007-04:00:00 12.5345 09.21.2007-05:00:00 12.5295 09.21.2007-06:00:00 12.5195 09.21.2007-07:00:00 12.5044 09.21.2007-08:00:00 12.5044 09.21.2007-09:00:00 12.5044 09.21.2007-10:00:00 12.4843 09.21.2007-11:00:00 12.4843 09.21.2007-12:00:00 12.4843 09.21.2007-13:00:00 12.4692 09.21.2007-14:00:00 12.4492 09.21.2007-15:00:00 12.4341 09.21.2007-16:00:00 12.4190 09.21.2007-17:00:00 12.4140 09.21.2007-18:00:00 12.4040 09.21.2007-19:00:00 12.4040 09.21.2007-20:00:00 12.4040 09.21.2007-21:00:00 12.3939 09.21.2007-22:00:00 12.3889 09.21.2007-23:00:00 12.3889 09.22.2007-00:00:00 12.4893 09.22.2007-01:00:00 12.6199 09.22.2007-02:00:00 12.8208 09.22.2007-03:00:00 12.9865 09.22.2007-04:00:00 13.2075 09.22.2007-05:00:00 13.4987 09.22.2007-06:00:00 13.6996 09.22.2007-07:00:00 13.9155 09.22.2007-08:00:00 13.9758 09.22.2007-09:00:00 14.0160 09.22.2007-10:00:00 14.0762 09.22.2007-11:00:00 14.1315 09.22.2007-12:00:00 14.2018 09.22.2007-13:00:00 14.2369 09.22.2007-14:00:00 14.2821 09.22.2007-15:00:00 14.3374 09.22.2007-16:00:00 14.4077 09.22.2007-17:00:00 14.4830 09.22.2007-18:00:00 14.5081 09.22.2007-19:00:00 14.5483 09.22.2007-20:00:00 14.5634 09.22.2007-21:00:00 14.5935 09.22.2007-22:00:00 14.6286 09.22.2007-23:00:00 14.6437 09.23.2007-00:00:00 14.6789 09.23.2007-01:00:00 14.6939 09.23.2007-02:00:00 14.7190 09.23.2007-03:00:00 14.7240 09.23.2007-04:00:00 14.7291 09.23.2007-05:00:00 14.7291 09.23.2007-06:00:00 14.7391 09.23.2007-07:00:00 14.7492 09.23.2007-08:00:00 14.7642 09.23.2007-09:00:00 14.7642 09.23.2007-10:00:00 14.7793 09.23.2007-11:00:00 14.7893 09.23.2007-12:00:00 14.7944 09.23.2007-13:00:00 14.8044 09.23.2007-14:00:00 14.7994 09.23.2007-15:00:00 14.8044 09.23.2007-16:00:00 14.8144 09.23.2007-17:00:00 14.8245 09.23.2007-18:00:00 14.8295 09.23.2007-19:00:00 14.8396 09.23.2007-20:00:00 14.8697 09.23.2007-21:00:00 14.8797 09.23.2007-22:00:00 14.8998 09.23.2007-23:00:00 14.9149 09.24.2007-00:00:00 14.9099 09.24.2007-01:00:00 14.9099 09.24.2007-02:00:00 14.9199 09.24.2007-03:00:00 14.9199 09.24.2007-04:00:00 14.9199 09.24.2007-05:00:00 14.9299 09.24.2007-06:00:00 14.9350 09.24.2007-07:00:00 14.9350 09.24.2007-08:00:00 14.9450 09.24.2007-09:00:00 14.9500 09.24.2007-10:00:00 14.9500 09.24.2007-11:00:00 14.9500 09.24.2007-12:00:00 14.9551 09.24.2007-13:00:00 14.9551 09.24.2007-14:00:00 14.9450 09.24.2007-15:00:00 14.9400 09.24.2007-16:00:00 14.9299 09.24.2007-17:00:00 14.9199 09.24.2007-18:00:00 14.9149 09.24.2007-19:00:00 14.9199 09.24.2007-20:00:00 14.9149 09.24.2007-21:00:00 14.9149 09.24.2007-22:00:00 14.9149 09.24.2007-23:00:00 14.9149 09.25.2007-00:00:00 14.9149 09.25.2007-01:00:00 14.9099 09.25.2007-02:00:00 14.9099 09.25.2007-03:00:00 14.9149 09.25.2007-04:00:00 14.9099 09.25.2007-05:00:00 14.9099 09.25.2007-06:00:00 14.9099 09.25.2007-07:00:00 14.9099 09.25.2007-08:00:00 14.9048 09.25.2007-09:00:00 14.9048 09.25.2007-10:00:00 14.8948 09.25.2007-11:00:00 14.8697 09.25.2007-12:00:00 14.8496 09.25.2007-13:00:00 14.8345 09.25.2007-14:00:00 14.8295 09.25.2007-15:00:00 14.8195 09.25.2007-16:00:00 14.8144 09.25.2007-17:00:00 14.8094 09.25.2007-18:00:00 14.8094 09.25.2007-19:00:00 14.8094 09.25.2007-20:00:00 14.8044 09.25.2007-21:00:00 14.7994 09.25.2007-22:00:00 14.7994 09.25.2007-23:00:00 14.7994 09.26.2007-00:00:00 14.7893 09.26.2007-01:00:00 14.7843 09.26.2007-02:00:00 14.7793 09.26.2007-03:00:00 14.7793 09.26.2007-04:00:00 14.7743 09.26.2007-05:00:00 14.7692 09.26.2007-06:00:00 14.7642 09.26.2007-07:00:00 14.7492 09.26.2007-08:00:00 14.7291 09.26.2007-09:00:00 14.7090 09.26.2007-10:00:00 14.6989 09.26.2007-11:00:00 14.6939 09.26.2007-12:00:00 14.6839 09.26.2007-13:00:00 14.6738 09.26.2007-14:00:00 14.6638 09.26.2007-15:00:00 14.6387 09.26.2007-16:00:00 14.6236 09.26.2007-17:00:00 14.5935 09.26.2007-18:00:00 14.5885 09.26.2007-19:00:00 14.5784 09.26.2007-20:00:00 14.5734 09.26.2007-21:00:00 14.5634 09.26.2007-22:00:00 14.5634 09.26.2007-23:00:00 14.5433 09.27.2007-00:00:00 14.5382 09.27.2007-01:00:00 14.5282 09.27.2007-02:00:00 14.5182 09.27.2007-03:00:00 14.5081 09.27.2007-04:00:00 14.5131 09.27.2007-05:00:00 14.5081 09.27.2007-06:00:00 14.4930 09.27.2007-07:00:00 14.4830 09.27.2007-08:00:00 14.4629 09.27.2007-09:00:00 14.4478 09.27.2007-10:00:00 14.4278 09.27.2007-11:00:00 14.4177 09.27.2007-12:00:00 14.4127 09.27.2007-13:00:00 14.4127 09.27.2007-14:00:00 14.4177 09.27.2007-15:00:00 14.4629 09.27.2007-16:00:00 14.5081 09.27.2007-17:00:00 14.5684 09.27.2007-18:00:00 14.6789 09.27.2007-19:00:00 14.8847 09.27.2007-20:00:00 15.1459 09.27.2007-21:00:00 15.3920 09.27.2007-22:00:00 15.7435 09.27.2007-23:00:00 15.9896 09.28.2007-00:00:00 16.1854 09.28.2007-01:00:00 16.2808 09.28.2007-02:00:00 16.3561 09.28.2007-03:00:00 16.3963 09.28.2007-04:00:00 16.4465 09.28.2007-05:00:00 16.4917 09.28.2007-06:00:00 16.5620 09.28.2007-07:00:00 16.5721 09.28.2007-08:00:00 16.6223 09.28.2007-09:00:00 16.6474 09.28.2007-10:00:00 16.6826 09.28.2007-11:00:00 16.6976 09.28.2007-12:00:00 16.6976 09.28.2007-13:00:00 16.7077 09.28.2007-14:00:00 16.7027 09.28.2007-15:00:00 16.7278 09.28.2007-16:00:00 16.7428 09.28.2007-17:00:00 16.7479 09.28.2007-18:00:00 16.7629 09.28.2007-19:00:00 16.7780 09.28.2007-20:00:00 16.8985 09.28.2007-21:00:00 16.9839 09.28.2007-22:00:00 17.0944 09.28.2007-23:00:00 17.1496 09.29.2007-00:00:00 17.1898 09.29.2007-01:00:00 17.2199 09.29.2007-02:00:00 17.2651 09.29.2007-03:00:00 17.2751 09.29.2007-04:00:00 17.2802 09.29.2007-05:00:00 17.3003 09.29.2007-06:00:00 17.3203 09.29.2007-07:00:00 17.3254 09.29.2007-08:00:00 17.3505 09.29.2007-09:00:00 17.3706 09.29.2007-10:00:00 17.3856 09.29.2007-11:00:00 17.3806 09.29.2007-12:00:00 17.4007 09.29.2007-13:00:00 17.4208 09.29.2007-14:00:00 17.4308 09.29.2007-15:00:00 17.4358 09.29.2007-16:00:00 17.4509 09.29.2007-17:00:00 17.4710 09.29.2007-18:00:00 17.5011 09.29.2007-19:00:00 17.5413 09.29.2007-20:00:00 17.5664 09.29.2007-21:00:00 17.5865 09.29.2007-22:00:00 17.5915 09.29.2007-23:00:00 17.6016 09.30.2007-00:00:00 17.6217 09.30.2007-01:00:00 17.6417 09.30.2007-02:00:00 17.6518 09.30.2007-03:00:00 17.6618 09.30.2007-04:00:00 17.6819 09.30.2007-05:00:00 17.7372 09.30.2007-06:00:00 17.7874 09.30.2007-07:00:00 17.8326 09.30.2007-08:00:00 17.8727 09.30.2007-09:00:00 17.9029 09.30.2007-10:00:00 17.9129 09.30.2007-11:00:00 17.9531 09.30.2007-12:00:00 18.0184 09.30.2007-13:00:00 18.0535 09.30.2007-14:00:00 18.1188 09.30.2007-15:00:00 18.1690 09.30.2007-16:00:00 18.2343 09.30.2007-17:00:00 18.2695 09.30.2007-18:00:00 18.3197 09.30.2007-19:00:00 18.3498 09.30.2007-20:00:00 18.4000 09.30.2007-21:00:00 18.4251 09.30.2007-22:00:00 18.4402 09.30.2007-23:00:00 18.4703 10.01.2007-00:00:00 18.5005 10.01.2007-01:00:00 18.5206 10.01.2007-02:00:00 18.5407 10.01.2007-03:00:00 18.5557 10.01.2007-04:00:00 18.5708 10.01.2007-05:00:00 18.5858 10.01.2007-06:00:00 18.5909 10.01.2007-07:00:00 18.5808 10.01.2007-08:00:00 18.6210 10.01.2007-09:00:00 18.6562 10.01.2007-10:00:00 18.7114 10.01.2007-11:00:00 18.7465 10.01.2007-12:00:00 18.7917 10.01.2007-13:00:00 18.8219 10.01.2007-14:00:00 18.8470 10.01.2007-15:00:00 18.8671 10.01.2007-16:00:00 18.8872 10.01.2007-17:00:00 18.9374 10.01.2007-18:00:00 18.9876 10.01.2007-19:00:00 19.0679 10.01.2007-20:00:00 19.0880 10.01.2007-21:00:00 19.1081 10.01.2007-22:00:00 19.1332 10.01.2007-23:00:00 19.1483 10.02.2007-00:00:00 19.1985 10.02.2007-01:00:00 19.3090 10.02.2007-02:00:00 19.4245 10.02.2007-03:00:00 19.4998 10.02.2007-04:00:00 19.6404 10.02.2007-05:00:00 19.8011 10.02.2007-06:00:00 19.9920 10.02.2007-07:00:00 20.1376 10.02.2007-08:00:00 20.2682 10.02.2007-09:00:00 20.4188 10.02.2007-10:00:00 20.6147 10.02.2007-11:00:00 20.8356 10.02.2007-12:00:00 21.0365 10.02.2007-13:00:00 21.2324 10.02.2007-14:00:00 21.4483 10.02.2007-15:00:00 21.5337 10.02.2007-16:00:00 21.6341 10.02.2007-17:00:00 21.6592 10.02.2007-18:00:00 21.6843 10.02.2007-19:00:00 21.7496 10.02.2007-20:00:00 21.7848 10.02.2007-21:00:00 21.8249 10.02.2007-22:00:00 21.8551 10.02.2007-23:00:00 21.8651 10.03.2007-00:00:00 21.8802 10.03.2007-01:00:00 21.9003 10.03.2007-02:00:00 21.9254 10.03.2007-03:00:00 21.9354 10.03.2007-04:00:00 21.9204 10.03.2007-05:00:00 21.9404 10.03.2007-06:00:00 21.9555 10.03.2007-07:00:00 21.9655 10.03.2007-08:00:00 21.9907 10.03.2007-09:00:00 22.0007 10.03.2007-10:00:00 22.0057 10.03.2007-11:00:00 22.0057 10.03.2007-12:00:00 22.0158 10.03.2007-13:00:00 22.0409 10.03.2007-14:00:00 22.1062 10.03.2007-15:00:00 22.3723 10.03.2007-16:00:00 22.4276 10.03.2007-17:00:00 22.4527 10.03.2007-18:00:00 22.4627 10.03.2007-19:00:00 22.4627 10.03.2007-20:00:00 22.4677 10.03.2007-21:00:00 22.4928 10.03.2007-22:00:00 22.5129 10.03.2007-23:00:00 22.5079 10.04.2007-00:00:00 22.5380 10.04.2007-01:00:00 22.5531 10.04.2007-02:00:00 22.5481 10.04.2007-03:00:00 22.5481 10.04.2007-04:00:00 22.5531 10.04.2007-05:00:00 22.5883 10.04.2007-06:00:00 22.5983 10.04.2007-07:00:00 22.6083 10.04.2007-08:00:00 22.6234 10.04.2007-09:00:00 22.6385 10.04.2007-10:00:00 22.6686 10.04.2007-11:00:00 22.7088 10.04.2007-12:00:00 22.7389 10.04.2007-13:00:00 22.7741 10.04.2007-14:00:00 22.7741 10.04.2007-15:00:00 22.7741 10.04.2007-16:00:00 22.7841 10.04.2007-17:00:00 22.7791 10.04.2007-18:00:00 22.7891 10.04.2007-19:00:00 22.7841 10.04.2007-20:00:00 22.7891 10.04.2007-21:00:00 22.7841 10.04.2007-22:00:00 22.7791 10.04.2007-23:00:00 22.7741 10.05.2007-00:00:00 22.7741 10.05.2007-01:00:00 22.7891 10.05.2007-02:00:00 22.8042 10.05.2007-03:00:00 22.8092 10.05.2007-04:00:00 22.8142 10.05.2007-05:00:00 22.8092 10.05.2007-06:00:00 22.8042 10.05.2007-07:00:00 22.7942 10.05.2007-08:00:00 22.7791 10.05.2007-09:00:00 22.7690 10.05.2007-10:00:00 22.7640 10.05.2007-11:00:00 22.7640 10.05.2007-12:00:00 22.7590 10.05.2007-13:00:00 22.7590 10.05.2007-14:00:00 22.7540 10.05.2007-15:00:00 22.7540 10.05.2007-16:00:00 22.7339 10.05.2007-17:00:00 22.7289 10.05.2007-18:00:00 22.7088 10.05.2007-19:00:00 22.7038 10.05.2007-20:00:00 22.6987 10.05.2007-21:00:00 22.6837 10.05.2007-22:00:00 22.6787 10.05.2007-23:00:00 22.6736 10.06.2007-00:00:00 22.6535 10.06.2007-01:00:00 22.6586 10.06.2007-02:00:00 22.6535 10.06.2007-03:00:00 22.6485 10.06.2007-04:00:00 22.6284 10.06.2007-05:00:00 22.6234 10.06.2007-06:00:00 22.6184 10.06.2007-07:00:00 22.6083 10.06.2007-08:00:00 22.6083 10.06.2007-09:00:00 22.5983 10.06.2007-10:00:00 22.5832 10.06.2007-11:00:00 22.5782 10.06.2007-12:00:00 22.5682 10.06.2007-13:00:00 22.5682 10.06.2007-14:00:00 22.5581 10.06.2007-15:00:00 22.5531 10.06.2007-16:00:00 22.5631 10.06.2007-17:00:00 22.5782 10.06.2007-18:00:00 22.6385 10.06.2007-19:00:00 22.6937 10.06.2007-20:00:00 22.8293 10.06.2007-21:00:00 22.9850 10.06.2007-22:00:00 23.0955 10.06.2007-23:00:00 23.2361 10.07.2007-00:00:00 23.2612 10.07.2007-01:00:00 23.2813 10.07.2007-02:00:00 23.2863 10.07.2007-03:00:00 23.3014 10.07.2007-04:00:00 23.3214 10.07.2007-05:00:00 23.3315 10.07.2007-06:00:00 23.3466 10.07.2007-07:00:00 23.3365 10.07.2007-08:00:00 23.3566 10.07.2007-09:00:00 23.3566 10.07.2007-10:00:00 23.3566 10.07.2007-11:00:00 23.3516 10.07.2007-12:00:00 23.3616 10.07.2007-13:00:00 23.3566 10.07.2007-14:00:00 23.3566 10.07.2007-15:00:00 23.3968 10.07.2007-16:00:00 23.6780 10.07.2007-17:00:00 23.8538 10.07.2007-18:00:00 24.0245 10.07.2007-19:00:00 24.1400 10.07.2007-20:00:00 24.1952 10.07.2007-21:00:00 24.2053 10.07.2007-22:00:00 24.2756 10.07.2007-23:00:00 24.4263 10.08.2007-00:00:00 24.4614 10.08.2007-01:00:00 24.4614 10.08.2007-02:00:00 24.4715 10.08.2007-03:00:00 24.4664 10.08.2007-04:00:00 24.4715 10.08.2007-05:00:00 24.4614 10.08.2007-06:00:00 24.4564 10.08.2007-07:00:00 24.4514 10.08.2007-08:00:00 24.4413 10.08.2007-09:00:00 24.4463 10.08.2007-10:00:00 24.4514 10.08.2007-11:00:00 24.4413 10.08.2007-12:00:00 24.4463 10.08.2007-13:00:00 24.4313 10.08.2007-14:00:00 24.4363 10.08.2007-15:00:00 24.4363 10.08.2007-16:00:00 24.4313 10.08.2007-17:00:00 24.4313 10.08.2007-18:00:00 24.4263 10.08.2007-19:00:00 24.4162 10.08.2007-20:00:00 24.4011 10.08.2007-21:00:00 24.3861 10.08.2007-22:00:00 24.3710 10.08.2007-23:00:00 24.3710 10.09.2007-00:00:00 24.3559 10.09.2007-01:00:00 24.3559 10.09.2007-02:00:00 24.3509 10.09.2007-03:00:00 24.3509 10.09.2007-04:00:00 24.3308 10.09.2007-05:00:00 24.3208 10.09.2007-06:00:00 24.3007 10.09.2007-07:00:00 24.2756 10.09.2007-08:00:00 24.2656 10.09.2007-09:00:00 24.2404 10.09.2007-10:00:00 24.2304 10.09.2007-11:00:00 24.2304 10.09.2007-12:00:00 24.2153 10.09.2007-13:00:00 24.2053 10.09.2007-14:00:00 24.1952 10.09.2007-15:00:00 24.2053 10.09.2007-16:00:00 24.2103 10.09.2007-17:00:00 24.2003 10.09.2007-18:00:00 24.1852 10.09.2007-19:00:00 24.1852 10.09.2007-20:00:00 24.1852 10.09.2007-21:00:00 24.1752 10.09.2007-22:00:00 24.1601 10.09.2007-23:00:00 24.1551 10.10.2007-00:00:00 24.1400 10.10.2007-01:00:00 24.1300 10.10.2007-02:00:00 24.1049 10.10.2007-03:00:00 24.0898 10.10.2007-04:00:00 24.0747 10.10.2007-05:00:00 24.0546 10.10.2007-06:00:00 24.0396 10.10.2007-07:00:00 24.0295 10.10.2007-08:00:00 24.0496 10.10.2007-09:00:00 24.0496 10.10.2007-10:00:00 24.0195 10.10.2007-11:00:00 24.0195 10.10.2007-12:00:00 24.0094 10.10.2007-13:00:00 24.0094 10.10.2007-14:00:00 23.9693 10.10.2007-15:00:00 23.9542 10.10.2007-16:00:00 23.9492 10.10.2007-17:00:00 23.9642 10.10.2007-18:00:00 23.9894 10.10.2007-19:00:00 23.9793 10.10.2007-20:00:00 24.0446 10.10.2007-21:00:00 24.0697 10.10.2007-22:00:00 24.0597 10.10.2007-23:00:00 24.0295 10.11.2007-00:00:00 23.9994 10.11.2007-01:00:00 23.9843 10.11.2007-02:00:00 23.9693 10.11.2007-03:00:00 23.9592 10.11.2007-04:00:00 23.9492 10.11.2007-05:00:00 23.9492 10.11.2007-06:00:00 23.9442 10.11.2007-07:00:00 23.9291 10.11.2007-08:00:00 23.9090 10.11.2007-09:00:00 23.8789 10.11.2007-10:00:00 23.8688 10.11.2007-11:00:00 23.8588 10.11.2007-12:00:00 23.8337 10.11.2007-13:00:00 23.8086 10.11.2007-14:00:00 23.7835 10.11.2007-15:00:00 23.7483 10.11.2007-16:00:00 23.7332 10.11.2007-17:00:00 23.7031 10.11.2007-18:00:00 23.6730 10.11.2007-19:00:00 23.6579 10.11.2007-20:00:00 23.6378 10.11.2007-21:00:00 23.6177 10.11.2007-22:00:00 23.6077 10.11.2007-23:00:00 23.5725 10.12.2007-00:00:00 23.5525 10.12.2007-01:00:00 23.5273 10.12.2007-02:00:00 23.5123 10.12.2007-03:00:00 23.4922 10.12.2007-04:00:00 23.4621 10.12.2007-05:00:00 23.4621 10.12.2007-06:00:00 23.4319 10.12.2007-07:00:00 23.4219 10.12.2007-08:00:00 23.3817 10.12.2007-09:00:00 23.3616 10.12.2007-10:00:00 23.3516 10.12.2007-11:00:00 23.3214 10.12.2007-12:00:00 23.3114 10.12.2007-13:00:00 23.2913 10.12.2007-14:00:00 23.2662 10.12.2007-15:00:00 23.2461 10.12.2007-16:00:00 23.2361 10.12.2007-17:00:00 23.2160 10.12.2007-18:00:00 23.1708 10.12.2007-19:00:00 23.1507 10.12.2007-20:00:00 23.1206 10.12.2007-21:00:00 23.0955 10.12.2007-22:00:00 23.0603 10.12.2007-23:00:00 23.0302 10.13.2007-00:00:00 23.0101 10.13.2007-01:00:00 22.9950 10.13.2007-02:00:00 22.9649 10.13.2007-03:00:00 22.9448 10.13.2007-04:00:00 22.9247 10.13.2007-05:00:00 22.9097 10.13.2007-06:00:00 22.8896 10.13.2007-07:00:00 22.8845 10.13.2007-08:00:00 22.8695 10.13.2007-09:00:00 22.8394 10.13.2007-10:00:00 22.8193 10.13.2007-11:00:00 22.8042 10.13.2007-12:00:00 22.7791 10.13.2007-13:00:00 22.7439 10.13.2007-14:00:00 22.7038 10.13.2007-15:00:00 22.6887 10.13.2007-16:00:00 22.6485 10.13.2007-17:00:00 22.6033 10.13.2007-18:00:00 22.5832 10.13.2007-19:00:00 22.5682 10.13.2007-20:00:00 22.5481 10.13.2007-21:00:00 22.5230 10.13.2007-22:00:00 22.4979 10.13.2007-23:00:00 22.4728 10.14.2007-00:00:00 22.4376 10.14.2007-01:00:00 22.3974 10.14.2007-02:00:00 22.3773 10.14.2007-03:00:00 22.3522 10.14.2007-04:00:00 22.3321 10.14.2007-05:00:00 22.2869 10.14.2007-06:00:00 22.2618 10.14.2007-07:00:00 22.2468 10.14.2007-08:00:00 22.2066 10.14.2007-09:00:00 22.1564 10.14.2007-10:00:00 22.1212 10.14.2007-11:00:00 22.0811 10.14.2007-12:00:00 22.0559 10.14.2007-13:00:00 22.0258 10.14.2007-14:00:00 21.9706 10.14.2007-15:00:00 21.9404 10.14.2007-16:00:00 21.9204 10.14.2007-17:00:00 21.8952 10.14.2007-18:00:00 21.8902 10.14.2007-19:00:00 21.8701 10.14.2007-20:00:00 21.8400 10.14.2007-21:00:00 21.8049 10.14.2007-22:00:00 21.7546 10.14.2007-23:00:00 21.7245 10.15.2007-00:00:00 21.6944 10.15.2007-01:00:00 21.6743 10.15.2007-02:00:00 21.6492 10.15.2007-03:00:00 21.6291 10.15.2007-04:00:00 21.5789 10.15.2007-05:00:00 21.5738 10.15.2007-06:00:00 21.5588 10.15.2007-07:00:00 21.5337 10.15.2007-08:00:00 21.5086 10.15.2007-09:00:00 21.4885 10.15.2007-10:00:00 21.4734 10.15.2007-11:00:00 21.4583 10.15.2007-12:00:00 21.4433 10.15.2007-13:00:00 21.4131 10.15.2007-14:00:00 21.3780 10.15.2007-15:00:00 21.3680 10.15.2007-16:00:00 21.3579 10.15.2007-17:00:00 21.3579 10.15.2007-18:00:00 21.3680 10.15.2007-19:00:00 21.3629 10.15.2007-20:00:00 21.3981 10.15.2007-21:00:00 21.5638 10.15.2007-22:00:00 21.6793 10.15.2007-23:00:00 21.7396 10.16.2007-00:00:00 21.7747 10.16.2007-01:00:00 21.7797 10.16.2007-02:00:00 21.8049 10.16.2007-03:00:00 21.9003 10.16.2007-04:00:00 22.1162 10.16.2007-05:00:00 22.3773 10.16.2007-06:00:00 22.4728 10.16.2007-07:00:00 22.5129 10.16.2007-08:00:00 22.5280 10.16.2007-09:00:00 22.5732 10.16.2007-10:00:00 22.6033 10.16.2007-11:00:00 22.6134 10.16.2007-12:00:00 22.6234 10.16.2007-13:00:00 22.6736 10.16.2007-14:00:00 22.7339 10.16.2007-15:00:00 22.7690 10.16.2007-16:00:00 22.8745 10.16.2007-17:00:00 22.9850 10.16.2007-18:00:00 23.0402 10.16.2007-19:00:00 23.1005 10.16.2007-20:00:00 23.1156 10.16.2007-21:00:00 23.1407 10.16.2007-22:00:00 23.1607 10.16.2007-23:00:00 23.1758 10.17.2007-00:00:00 23.1808 10.17.2007-01:00:00 23.1909 10.17.2007-02:00:00 23.1909 10.17.2007-03:00:00 23.1708 10.17.2007-04:00:00 23.1808 10.17.2007-05:00:00 23.1909 10.17.2007-06:00:00 23.1959 10.17.2007-07:00:00 23.2059 10.17.2007-08:00:00 23.2411 10.17.2007-09:00:00 23.2813 10.17.2007-10:00:00 23.2963 10.17.2007-11:00:00 23.3064 10.17.2007-12:00:00 23.3265 10.17.2007-13:00:00 23.3164 10.17.2007-14:00:00 23.3315 10.17.2007-15:00:00 23.3817 10.17.2007-16:00:00 23.4118 10.17.2007-17:00:00 23.4470 10.17.2007-18:00:00 23.4821 10.17.2007-19:00:00 23.4821 10.17.2007-20:00:00 23.4872 10.17.2007-21:00:00 23.5173 10.17.2007-22:00:00 23.5374 10.17.2007-23:00:00 23.5374 10.18.2007-00:00:00 23.5424 10.18.2007-01:00:00 23.5474 10.18.2007-02:00:00 23.5474 10.18.2007-03:00:00 23.5575 10.18.2007-04:00:00 23.5575 10.18.2007-05:00:00 23.5525 10.18.2007-06:00:00 23.5776 10.18.2007-07:00:00 23.6378 10.18.2007-08:00:00 23.8337 10.18.2007-09:00:00 23.9994 10.18.2007-10:00:00 24.0948 10.18.2007-11:00:00 24.2003 10.18.2007-12:00:00 24.2806 10.18.2007-13:00:00 24.5066 10.18.2007-14:00:00 24.7276 10.18.2007-15:00:00 24.7778 10.18.2007-16:00:00 24.7928 10.18.2007-17:00:00 24.8180 10.18.2007-18:00:00 24.8481 10.18.2007-19:00:00 24.9033 10.18.2007-20:00:00 24.9586 10.18.2007-21:00:00 24.9787 10.18.2007-22:00:00 25.0791 10.18.2007-23:00:00 25.0992 10.19.2007-00:00:00 25.1193 10.19.2007-01:00:00 25.1444 10.19.2007-02:00:00 25.1544 10.19.2007-03:00:00 25.1946 10.19.2007-04:00:00 25.3553 10.19.2007-05:00:00 25.5009 10.19.2007-06:00:00 25.7118 10.19.2007-07:00:00 25.8073 10.19.2007-08:00:00 25.8474 10.19.2007-09:00:00 25.8625 10.19.2007-10:00:00 25.8977 10.19.2007-11:00:00 25.9680 10.19.2007-12:00:00 25.9830 10.19.2007-13:00:00 25.9780 10.19.2007-14:00:00 25.9981 10.19.2007-15:00:00 26.0081 10.19.2007-16:00:00 26.0182 10.19.2007-17:00:00 26.0081 10.19.2007-18:00:00 26.0433 10.19.2007-19:00:00 26.0835 10.19.2007-20:00:00 26.1337 10.19.2007-21:00:00 26.1437 10.19.2007-22:00:00 26.1487 10.19.2007-23:00:00 26.1939 10.20.2007-00:00:00 26.3446 10.20.2007-01:00:00 26.4049 10.20.2007-02:00:00 26.4802 10.20.2007-03:00:00 26.5354 10.20.2007-04:00:00 26.5354 10.20.2007-05:00:00 26.5555 10.20.2007-06:00:00 26.5605 10.20.2007-07:00:00 26.5605 10.20.2007-08:00:00 26.5806 10.20.2007-09:00:00 26.6007 10.20.2007-10:00:00 26.6108 10.20.2007-11:00:00 26.6760 10.20.2007-12:00:00 26.6961 10.20.2007-13:00:00 26.6861 10.20.2007-14:00:00 26.6911 10.20.2007-15:00:00 26.6911 10.20.2007-16:00:00 26.6961 10.20.2007-17:00:00 26.7011 10.20.2007-18:00:00 26.7011 10.20.2007-19:00:00 26.7062 10.20.2007-20:00:00 26.7011 10.20.2007-21:00:00 26.6861 10.20.2007-22:00:00 26.6660 10.20.2007-23:00:00 26.6509 10.21.2007-00:00:00 26.6359 10.21.2007-01:00:00 26.6258 10.21.2007-02:00:00 26.6108 10.21.2007-03:00:00 26.6057 10.21.2007-04:00:00 26.5957 10.21.2007-05:00:00 26.5907 10.21.2007-06:00:00 26.5907 10.21.2007-07:00:00 26.5706 10.21.2007-08:00:00 26.5605 10.21.2007-09:00:00 26.5505 10.21.2007-10:00:00 26.5304 10.21.2007-11:00:00 26.5153 10.21.2007-12:00:00 26.5003 10.21.2007-13:00:00 26.4802 10.21.2007-14:00:00 26.4752 10.21.2007-15:00:00 26.4902 10.21.2007-16:00:00 26.4701 10.21.2007-17:00:00 26.4651 10.21.2007-18:00:00 26.4551 10.21.2007-19:00:00 26.4501 10.21.2007-20:00:00 26.4400 10.21.2007-21:00:00 26.4350 10.21.2007-22:00:00 26.4249 10.21.2007-23:00:00 26.4249 10.22.2007-00:00:00 26.4149 10.22.2007-01:00:00 26.4400 10.22.2007-02:00:00 26.4752 10.22.2007-03:00:00 26.4902 10.22.2007-04:00:00 26.5254 10.22.2007-05:00:00 26.5756 10.22.2007-06:00:00 26.5957 10.22.2007-07:00:00 26.5907 10.22.2007-08:00:00 26.5806 10.22.2007-09:00:00 26.5756 10.22.2007-10:00:00 26.5756 10.22.2007-11:00:00 26.5555 10.22.2007-12:00:00 26.5505 10.22.2007-13:00:00 26.5405 10.22.2007-14:00:00 26.5354 10.22.2007-15:00:00 26.5304 10.22.2007-16:00:00 26.5153 10.22.2007-17:00:00 26.5103 10.22.2007-18:00:00 26.5053 10.22.2007-19:00:00 26.5003 10.22.2007-20:00:00 26.4953 10.22.2007-21:00:00 26.4953 10.22.2007-22:00:00 26.4852 10.22.2007-23:00:00 26.4752 10.23.2007-00:00:00 26.4752 10.23.2007-01:00:00 26.4651 10.23.2007-02:00:00 26.4551 10.23.2007-03:00:00 26.4450 10.23.2007-04:00:00 26.4400 10.23.2007-05:00:00 26.4249 10.23.2007-06:00:00 26.4149 10.23.2007-07:00:00 26.4049 10.23.2007-08:00:00 26.3948 10.23.2007-09:00:00 26.3898 10.23.2007-10:00:00 26.3747 10.23.2007-11:00:00 26.3446 10.23.2007-12:00:00 26.3245 10.23.2007-13:00:00 26.3145 10.23.2007-14:00:00 26.3094 10.23.2007-15:00:00 26.3094 10.23.2007-16:00:00 26.3044 10.23.2007-17:00:00 26.2994 10.23.2007-18:00:00 26.2843 10.23.2007-19:00:00 26.2843 10.23.2007-20:00:00 26.2642 10.23.2007-21:00:00 26.2592 10.23.2007-22:00:00 26.2492 10.23.2007-23:00:00 26.2442 10.24.2007-00:00:00 26.2442 10.24.2007-01:00:00 26.2341 10.24.2007-02:00:00 26.2241 10.24.2007-03:00:00 26.2191 10.24.2007-04:00:00 26.1889 10.24.2007-05:00:00 26.1789 10.24.2007-06:00:00 26.1789 10.24.2007-07:00:00 26.1588 10.24.2007-08:00:00 26.1638 10.24.2007-09:00:00 26.1487 10.24.2007-10:00:00 26.1487 10.24.2007-11:00:00 26.1387 10.24.2007-12:00:00 26.1538 10.24.2007-13:00:00 26.1839 10.24.2007-14:00:00 26.2040 10.24.2007-15:00:00 26.2542 10.24.2007-16:00:00 26.2693 10.24.2007-17:00:00 26.2793 10.24.2007-18:00:00 26.2793 10.24.2007-19:00:00 26.2793 10.24.2007-20:00:00 26.2693 10.24.2007-21:00:00 26.2592 10.24.2007-22:00:00 26.2592 10.24.2007-23:00:00 26.2492 10.25.2007-00:00:00 26.2391 10.25.2007-01:00:00 26.2341 10.25.2007-02:00:00 26.2241 10.25.2007-03:00:00 26.2191 10.25.2007-04:00:00 26.2040 10.25.2007-05:00:00 26.1889 10.25.2007-06:00:00 26.1789 10.25.2007-07:00:00 26.1688 10.25.2007-08:00:00 26.1387 10.25.2007-09:00:00 26.1337 10.25.2007-10:00:00 26.1236 10.25.2007-11:00:00 26.1086 10.25.2007-12:00:00 26.0885 10.25.2007-13:00:00 26.0684 10.25.2007-14:00:00 26.0584 10.25.2007-15:00:00 26.0584 10.25.2007-16:00:00 26.0483 10.25.2007-17:00:00 26.0232 10.25.2007-18:00:00 26.0081 10.25.2007-19:00:00 26.0031 10.25.2007-20:00:00 25.9981 10.25.2007-21:00:00 25.9880 10.25.2007-22:00:00 25.9730 10.25.2007-23:00:00 25.9629 10.26.2007-00:00:00 25.9529 10.26.2007-01:00:00 25.9479 10.26.2007-02:00:00 25.9429 10.26.2007-03:00:00 25.9278 10.26.2007-04:00:00 25.9127 10.26.2007-05:00:00 25.9127 10.26.2007-06:00:00 25.8926 10.26.2007-07:00:00 25.8826 10.26.2007-08:00:00 25.8675 10.26.2007-09:00:00 25.8525 10.26.2007-10:00:00 25.8525 10.26.2007-11:00:00 25.8374 10.26.2007-12:00:00 25.8374 10.26.2007-13:00:00 25.8073 10.26.2007-14:00:00 25.7822 10.26.2007-15:00:00 25.7470 10.26.2007-16:00:00 25.7370 10.26.2007-17:00:00 25.7269 10.26.2007-18:00:00 25.7219 10.26.2007-19:00:00 25.6918 10.26.2007-20:00:00 25.6817 10.26.2007-21:00:00 25.6667 10.26.2007-22:00:00 25.6516 10.26.2007-23:00:00 25.6215 10.27.2007-00:00:00 25.6064 10.27.2007-01:00:00 25.5963 10.27.2007-02:00:00 25.5813 10.27.2007-03:00:00 25.5511 10.27.2007-04:00:00 25.5361 10.27.2007-05:00:00 25.5260 10.27.2007-06:00:00 25.5060 10.27.2007-07:00:00 25.4959 10.27.2007-08:00:00 25.4808 10.27.2007-09:00:00 25.4557 10.27.2007-10:00:00 25.4256 10.27.2007-11:00:00 25.4156 10.27.2007-12:00:00 25.3904 10.27.2007-13:00:00 25.3704 10.27.2007-14:00:00 25.3553 10.27.2007-15:00:00 25.3553 10.27.2007-16:00:00 25.3402 10.27.2007-17:00:00 25.3302 10.27.2007-18:00:00 25.3151 10.27.2007-19:00:00 25.2649 10.27.2007-20:00:00 25.2498 10.27.2007-21:00:00 25.2398 10.27.2007-22:00:00 25.1946 10.27.2007-23:00:00 25.1695 10.28.2007-00:00:00 25.1544 10.28.2007-01:00:00 25.1343 10.28.2007-02:00:00 25.1193 10.28.2007-03:00:00 25.0942 10.28.2007-04:00:00 25.0540 10.28.2007-05:00:00 25.0289 10.28.2007-06:00:00 24.9937 10.28.2007-07:00:00 24.9636 10.28.2007-08:00:00 24.9234 10.28.2007-09:00:00 24.8832 10.28.2007-10:00:00 24.8682 10.28.2007-11:00:00 24.8581 10.28.2007-12:00:00 24.8380 10.28.2007-13:00:00 24.8280 10.28.2007-14:00:00 24.8029 10.28.2007-15:00:00 24.7828 10.28.2007-16:00:00 24.7627 10.28.2007-17:00:00 24.7477 10.28.2007-18:00:00 24.6974 10.28.2007-19:00:00 24.6924 10.28.2007-20:00:00 24.6573 10.28.2007-21:00:00 24.6422 10.28.2007-22:00:00 24.6221 10.28.2007-23:00:00 24.6070 10.29.2007-00:00:00 24.5819 10.29.2007-01:00:00 24.5769 10.29.2007-02:00:00 24.5367 10.29.2007-03:00:00 24.5317 10.29.2007-04:00:00 24.5116 10.29.2007-05:00:00 24.5066 10.29.2007-06:00:00 24.4815 10.29.2007-07:00:00 24.4664 10.29.2007-08:00:00 24.4564 10.29.2007-09:00:00 24.4363 10.29.2007-10:00:00 24.4212 10.29.2007-11:00:00 24.4212 10.29.2007-12:00:00 24.4062 10.29.2007-13:00:00 24.4062 10.29.2007-14:00:00 24.3961 10.29.2007-15:00:00 24.3710 10.29.2007-16:00:00 24.3459 10.29.2007-17:00:00 24.3308 10.29.2007-18:00:00 24.2907 10.29.2007-19:00:00 24.2354 10.29.2007-20:00:00 24.2304 10.29.2007-21:00:00 24.2103 10.29.2007-22:00:00 24.1952 10.29.2007-23:00:00 24.1802 10.30.2007-00:00:00 24.1701 10.30.2007-01:00:00 24.1400 10.30.2007-02:00:00 24.1300 10.30.2007-03:00:00 24.1049 10.30.2007-04:00:00 24.0747 10.30.2007-05:00:00 24.0747 10.30.2007-06:00:00 24.0496 10.30.2007-07:00:00 24.0346 10.30.2007-08:00:00 24.0195 10.30.2007-09:00:00 24.0044 10.30.2007-10:00:00 23.9693 10.30.2007-11:00:00 23.9442 10.30.2007-12:00:00 23.9190 10.30.2007-13:00:00 23.9040 10.30.2007-14:00:00 23.8839 10.30.2007-15:00:00 23.8638 10.30.2007-16:00:00 23.8487 10.30.2007-17:00:00 23.8337 10.30.2007-18:00:00 23.8086 10.30.2007-19:00:00 23.7835 10.30.2007-20:00:00 23.7533 10.30.2007-21:00:00 23.7282 10.30.2007-22:00:00 23.6981 10.30.2007-23:00:00 23.6830 10.31.2007-00:00:00 23.6629 10.31.2007-01:00:00 23.6228 10.31.2007-02:00:00 23.6127 10.31.2007-03:00:00 23.5776 10.31.2007-04:00:00 23.5675 10.31.2007-05:00:00 23.5424 10.31.2007-06:00:00 23.5123 10.31.2007-07:00:00 23.4872 10.31.2007-08:00:00 23.4671 10.31.2007-09:00:00 23.4319 10.31.2007-10:00:00 23.4068 10.31.2007-11:00:00 23.3767 10.31.2007-12:00:00 23.3265 10.31.2007-13:00:00 23.3014 10.31.2007-14:00:00 23.2562 10.31.2007-15:00:00 23.2311 10.31.2007-16:00:00 23.2059 10.31.2007-17:00:00 23.1859 10.31.2007-18:00:00 23.1758 10.31.2007-19:00:00 23.1457 10.31.2007-20:00:00 23.1206 10.31.2007-21:00:00 23.1105 10.31.2007-22:00:00 23.0854 10.31.2007-23:00:00 23.0603 11.01.2007-00:00:00 23.0302 11.01.2007-01:00:00 23.0101 11.01.2007-02:00:00 22.9800 11.01.2007-03:00:00 22.9549 11.01.2007-04:00:00 22.9348 11.01.2007-05:00:00 22.9147 11.01.2007-06:00:00 22.9046 11.01.2007-07:00:00 22.8695 11.01.2007-08:00:00 22.8444 11.01.2007-09:00:00 22.8193 11.01.2007-10:00:00 22.8092 11.01.2007-11:00:00 22.7992 11.01.2007-12:00:00 22.7640 11.01.2007-13:00:00 22.7590 11.01.2007-14:00:00 22.7289 11.01.2007-15:00:00 22.7088 11.01.2007-16:00:00 22.6887 11.01.2007-17:00:00 22.6636 11.01.2007-18:00:00 22.6535 11.01.2007-19:00:00 22.6335 11.01.2007-20:00:00 22.6284 11.01.2007-21:00:00 22.6184 11.01.2007-22:00:00 22.6033 11.01.2007-23:00:00 22.5883 11.02.2007-00:00:00 22.5732 11.02.2007-01:00:00 22.5581 11.02.2007-02:00:00 22.5380 11.02.2007-03:00:00 22.5029 11.02.2007-04:00:00 22.4878 11.02.2007-05:00:00 22.4527 11.02.2007-06:00:00 22.4175 11.02.2007-07:00:00 22.3773 11.02.2007-08:00:00 22.3472 11.02.2007-09:00:00 22.3271 11.02.2007-10:00:00 22.3221 11.02.2007-11:00:00 22.3020 11.02.2007-12:00:00 22.2920 11.02.2007-13:00:00 22.2719 11.02.2007-14:00:00 22.2418 11.02.2007-15:00:00 22.2116 11.02.2007-16:00:00 22.2016 11.02.2007-17:00:00 22.1865 11.02.2007-18:00:00 22.1664 11.02.2007-19:00:00 22.1514 11.02.2007-20:00:00 22.1363 11.02.2007-21:00:00 22.1112 11.02.2007-22:00:00 22.0911 11.02.2007-23:00:00 22.0710 11.03.2007-00:00:00 22.0459 11.03.2007-01:00:00 22.0258 11.03.2007-02:00:00 22.0007 11.03.2007-03:00:00 21.9706 11.03.2007-04:00:00 21.9555 11.03.2007-05:00:00 21.9404 11.03.2007-06:00:00 21.9304 11.03.2007-07:00:00 21.9204 11.03.2007-08:00:00 21.9003 11.03.2007-09:00:00 21.8902 11.03.2007-10:00:00 21.8852 11.03.2007-11:00:00 21.8651 11.03.2007-12:00:00 21.8601 11.03.2007-13:00:00 21.8701 11.03.2007-14:00:00 21.9053 11.03.2007-15:00:00 21.9103 11.03.2007-16:00:00 21.9153 11.03.2007-17:00:00 21.9404 11.03.2007-18:00:00 21.9655 11.03.2007-19:00:00 21.9605 11.03.2007-20:00:00 21.9706 11.03.2007-21:00:00 22.0308 11.03.2007-22:00:00 22.0509 11.03.2007-23:00:00 22.0911 11.04.2007-00:00:00 22.1011 11.04.2007-01:00:00 22.1262 11.04.2007-02:00:00 22.1865 11.04.2007-03:00:00 22.2468 11.04.2007-04:00:00 22.3121 11.04.2007-05:00:00 22.3924 11.04.2007-06:00:00 22.4075 11.04.2007-07:00:00 22.4426 11.04.2007-08:00:00 22.4878 11.04.2007-09:00:00 22.5380 11.04.2007-10:00:00 22.5782 11.04.2007-11:00:00 22.5983 11.04.2007-12:00:00 22.6284 11.04.2007-13:00:00 22.6335 11.04.2007-14:00:00 22.6535 11.04.2007-15:00:00 22.6686 11.04.2007-16:00:00 22.6787 11.04.2007-17:00:00 22.7038 11.04.2007-18:00:00 22.7188 11.04.2007-19:00:00 22.7238 11.04.2007-20:00:00 22.7540 11.04.2007-21:00:00 22.7540 11.04.2007-22:00:00 22.7540 11.04.2007-23:00:00 22.7339 11.05.2007-00:00:00 22.7339 11.05.2007-01:00:00 22.7389 11.05.2007-02:00:00 22.7289 11.05.2007-03:00:00 22.7289 11.05.2007-04:00:00 22.7490 11.05.2007-05:00:00 22.7389 11.05.2007-06:00:00 22.7238 11.05.2007-07:00:00 22.7088 11.05.2007-08:00:00 22.7088 11.05.2007-09:00:00 22.6887 11.05.2007-10:00:00 22.6937 11.05.2007-11:00:00 22.6887 11.05.2007-12:00:00 22.6636 11.05.2007-13:00:00 22.6535 11.05.2007-14:00:00 22.6485 11.05.2007-15:00:00 22.6335 11.05.2007-16:00:00 22.6134 11.05.2007-17:00:00 22.6134 11.05.2007-18:00:00 22.6033 11.05.2007-19:00:00 22.5933 11.05.2007-20:00:00 22.5732 11.05.2007-21:00:00 22.5732 11.05.2007-22:00:00 22.5682 11.05.2007-23:00:00 22.5682 11.06.2007-00:00:00 22.5631 11.06.2007-01:00:00 22.5481 11.06.2007-02:00:00 22.5431 11.06.2007-03:00:00 22.5129 11.06.2007-04:00:00 22.5079 11.06.2007-05:00:00 22.4979 11.06.2007-06:00:00 22.4878 11.06.2007-07:00:00 22.4677 11.06.2007-08:00:00 22.4527 11.06.2007-09:00:00 22.4426 11.06.2007-10:00:00 22.4175 11.06.2007-11:00:00 22.4075 11.06.2007-12:00:00 22.3974 11.06.2007-13:00:00 22.3974 11.06.2007-14:00:00 22.3773 11.06.2007-15:00:00 22.3623 11.06.2007-16:00:00 22.3271 11.06.2007-17:00:00 22.3171 11.06.2007-18:00:00 22.2869 11.06.2007-19:00:00 22.2719 11.06.2007-20:00:00 22.2468 11.06.2007-21:00:00 22.2317 11.06.2007-22:00:00 22.2116 11.06.2007-23:00:00 22.1765 11.07.2007-00:00:00 22.1815 11.07.2007-01:00:00 22.1664 11.07.2007-02:00:00 22.1614 11.07.2007-03:00:00 22.1514 11.07.2007-04:00:00 22.1463 11.07.2007-05:00:00 22.1313 11.07.2007-06:00:00 22.1313 11.07.2007-07:00:00 22.1313 11.07.2007-08:00:00 22.1162 11.07.2007-09:00:00 22.1112 11.07.2007-10:00:00 22.0961 11.07.2007-11:00:00 22.0861 11.07.2007-12:00:00 22.0610 11.07.2007-13:00:00 22.0559 11.07.2007-14:00:00 22.0409 11.07.2007-15:00:00 22.0308 11.07.2007-16:00:00 22.0208 11.07.2007-17:00:00 22.0057 11.07.2007-18:00:00 21.9957 11.07.2007-19:00:00 21.9957 11.07.2007-20:00:00 21.9856 11.07.2007-21:00:00 21.9706 11.07.2007-22:00:00 21.9555 11.07.2007-23:00:00 21.9404 11.08.2007-00:00:00 21.9254 11.08.2007-01:00:00 21.9153 11.08.2007-02:00:00 21.9053 11.08.2007-03:00:00 21.9003 11.08.2007-04:00:00 21.8902 11.08.2007-05:00:00 21.8701 11.08.2007-06:00:00 21.8450 11.08.2007-07:00:00 21.8350 11.08.2007-08:00:00 21.8149 11.08.2007-09:00:00 21.8049 11.08.2007-10:00:00 21.7898 11.08.2007-11:00:00 21.7697 11.08.2007-12:00:00 21.7396 11.08.2007-13:00:00 21.7245 11.08.2007-14:00:00 21.7094 11.08.2007-15:00:00 21.6994 11.08.2007-16:00:00 21.6893 11.08.2007-17:00:00 21.6893 11.08.2007-18:00:00 21.6693 11.08.2007-19:00:00 21.6642 11.08.2007-20:00:00 21.6442 11.08.2007-21:00:00 21.6341 11.08.2007-22:00:00 21.6090 11.08.2007-23:00:00 21.5990 11.09.2007-00:00:00 21.5839 11.09.2007-01:00:00 21.6040 11.09.2007-02:00:00 21.6793 11.09.2007-03:00:00 21.8350 11.09.2007-04:00:00 22.1313 11.09.2007-05:00:00 22.3271 11.09.2007-06:00:00 22.3623 11.09.2007-07:00:00 22.3874 11.09.2007-08:00:00 22.4276 11.09.2007-09:00:00 22.4577 11.09.2007-10:00:00 22.4778 11.09.2007-11:00:00 22.4878 11.09.2007-12:00:00 22.5029 11.09.2007-13:00:00 22.5079 11.09.2007-14:00:00 22.5079 11.09.2007-15:00:00 22.5180 11.09.2007-16:00:00 22.5180 11.09.2007-17:00:00 22.5230 11.09.2007-18:00:00 22.5280 11.09.2007-19:00:00 22.5380 11.09.2007-20:00:00 22.5531 11.09.2007-21:00:00 22.5631 11.09.2007-22:00:00 22.5531 11.09.2007-23:00:00 22.5481 11.10.2007-00:00:00 22.5531 11.10.2007-01:00:00 22.5883 11.10.2007-02:00:00 22.7088 11.10.2007-03:00:00 22.8594 11.10.2007-04:00:00 23.0302 11.10.2007-05:00:00 23.2110 11.10.2007-06:00:00 23.3214 11.10.2007-07:00:00 23.4118 11.10.2007-08:00:00 23.4470 11.10.2007-09:00:00 23.4470 11.10.2007-10:00:00 23.4570 11.10.2007-11:00:00 23.4972 11.10.2007-12:00:00 23.5123 11.10.2007-13:00:00 23.5525 11.10.2007-14:00:00 23.5625 11.10.2007-15:00:00 23.5776 11.10.2007-16:00:00 23.5876 11.10.2007-17:00:00 23.5977 11.10.2007-18:00:00 23.5977 11.10.2007-19:00:00 23.6077 11.10.2007-20:00:00 23.6027 11.10.2007-21:00:00 23.6027 11.10.2007-22:00:00 23.5926 11.10.2007-23:00:00 23.5776 11.11.2007-00:00:00 23.5776 11.11.2007-01:00:00 23.5675 11.11.2007-02:00:00 23.5675 11.11.2007-03:00:00 23.5725 11.11.2007-04:00:00 23.5675 11.11.2007-05:00:00 23.5675 11.11.2007-06:00:00 23.5776 11.11.2007-07:00:00 23.5776 11.11.2007-08:00:00 23.5776 11.11.2007-09:00:00 23.5826 11.11.2007-10:00:00 23.5826 11.11.2007-11:00:00 23.5776 11.11.2007-12:00:00 23.5876 11.11.2007-13:00:00 23.5926 11.11.2007-14:00:00 23.5926 11.11.2007-15:00:00 23.5977 11.11.2007-16:00:00 23.5926 11.11.2007-17:00:00 23.5926 11.11.2007-18:00:00 23.5826 11.11.2007-19:00:00 23.5725 11.11.2007-20:00:00 23.5725 11.11.2007-21:00:00 23.5725 11.11.2007-22:00:00 23.5725 11.11.2007-23:00:00 23.5725 11.12.2007-00:00:00 23.5725 11.12.2007-01:00:00 23.5776 11.12.2007-02:00:00 23.5725 11.12.2007-03:00:00 23.5575 11.12.2007-04:00:00 23.5575 11.12.2007-05:00:00 23.5525 11.12.2007-06:00:00 23.5474 11.12.2007-07:00:00 23.5324 11.12.2007-08:00:00 23.5223 11.12.2007-09:00:00 23.5474 11.12.2007-10:00:00 23.6127 11.12.2007-11:00:00 23.7784 11.12.2007-12:00:00 23.9140 11.12.2007-13:00:00 24.0446 11.12.2007-14:00:00 24.1400 11.12.2007-15:00:00 24.2354 11.12.2007-16:00:00 24.2605 11.12.2007-17:00:00 24.2605 11.12.2007-18:00:00 24.2756 11.12.2007-19:00:00 24.2706 11.12.2007-20:00:00 24.2656 11.12.2007-21:00:00 24.2605 11.12.2007-22:00:00 24.2555 11.12.2007-23:00:00 24.2605 11.13.2007-00:00:00 24.2404 11.13.2007-01:00:00 24.2254 11.13.2007-02:00:00 24.2254 11.13.2007-03:00:00 24.2254 11.13.2007-04:00:00 24.2204 11.13.2007-05:00:00 24.2304 11.13.2007-06:00:00 24.2204 11.13.2007-07:00:00 24.2153 11.13.2007-08:00:00 24.2153 11.13.2007-09:00:00 24.2103 11.13.2007-10:00:00 24.2053 11.13.2007-11:00:00 24.2053 11.13.2007-12:00:00 24.1902 11.13.2007-13:00:00 24.1701 11.13.2007-14:00:00 24.1701 11.13.2007-15:00:00 24.1701 11.13.2007-16:00:00 24.1601 11.13.2007-17:00:00 24.1450 11.13.2007-18:00:00 24.1400 11.13.2007-19:00:00 24.1300 11.13.2007-20:00:00 24.1249 11.13.2007-21:00:00 24.1249 11.13.2007-22:00:00 24.1149 11.13.2007-23:00:00 24.1049 11.14.2007-00:00:00 24.0998 11.14.2007-01:00:00 24.0898 11.14.2007-02:00:00 24.0747 11.14.2007-03:00:00 24.0697 11.14.2007-04:00:00 24.0697 11.14.2007-05:00:00 24.0697 11.14.2007-06:00:00 24.0647 11.14.2007-07:00:00 24.0446 11.14.2007-08:00:00 24.0245 11.14.2007-09:00:00 24.0195 11.14.2007-10:00:00 24.0145 11.14.2007-11:00:00 23.9944 11.14.2007-12:00:00 23.9693 11.14.2007-13:00:00 23.9642 11.14.2007-14:00:00 23.9542 11.14.2007-15:00:00 23.9542 11.14.2007-16:00:00 23.9442 11.14.2007-17:00:00 23.9492 11.14.2007-18:00:00 23.9592 11.14.2007-19:00:00 24.0044 11.14.2007-20:00:00 24.0496 11.14.2007-21:00:00 24.2254 11.14.2007-22:00:00 24.3409 11.14.2007-23:00:00 24.3459 11.15.2007-00:00:00 24.3359 11.15.2007-01:00:00 24.3258 11.15.2007-02:00:00 24.3158 11.15.2007-03:00:00 24.3108 11.15.2007-04:00:00 24.2957 11.15.2007-05:00:00 24.3057 11.15.2007-06:00:00 24.2957 11.15.2007-07:00:00 24.3007 11.15.2007-08:00:00 24.3108 11.15.2007-09:00:00 24.3158 11.15.2007-10:00:00 24.3158 11.15.2007-11:00:00 24.3158 11.15.2007-12:00:00 24.3158 11.15.2007-13:00:00 24.2957 11.15.2007-14:00:00 24.2856 11.15.2007-15:00:00 24.2856 11.15.2007-16:00:00 24.2856 11.15.2007-17:00:00 24.2756 11.15.2007-18:00:00 24.2756 11.15.2007-19:00:00 24.2706 11.15.2007-20:00:00 24.2907 11.15.2007-21:00:00 24.3057 11.15.2007-22:00:00 24.3811 11.15.2007-23:00:00 24.4815 11.16.2007-00:00:00 24.5317 11.16.2007-01:00:00 24.6372 11.16.2007-02:00:00 24.7125 11.16.2007-03:00:00 24.7577 11.16.2007-04:00:00 24.7928 11.16.2007-05:00:00 24.9335 11.16.2007-06:00:00 25.0439 11.16.2007-07:00:00 25.1494 11.16.2007-08:00:00 25.3201 11.16.2007-09:00:00 25.3854 11.16.2007-10:00:00 25.4306 11.16.2007-11:00:00 25.4608 11.16.2007-12:00:00 25.4708 11.16.2007-13:00:00 25.4658 11.16.2007-14:00:00 25.4658 11.16.2007-15:00:00 25.4658 11.16.2007-16:00:00 25.4708 11.16.2007-17:00:00 25.4608 11.16.2007-18:00:00 25.4608 11.16.2007-19:00:00 25.4708 11.16.2007-20:00:00 25.4658 11.16.2007-21:00:00 25.4658 11.16.2007-22:00:00 25.4658 11.16.2007-23:00:00 25.4708 11.17.2007-00:00:00 25.4708 11.17.2007-01:00:00 25.4758 11.17.2007-02:00:00 25.4658 11.17.2007-03:00:00 25.4457 11.17.2007-04:00:00 25.4658 11.17.2007-05:00:00 25.5461 11.17.2007-06:00:00 25.6415 11.17.2007-07:00:00 25.7319 11.17.2007-08:00:00 25.8324 11.17.2007-09:00:00 25.9479 11.17.2007-10:00:00 25.9830 11.17.2007-11:00:00 26.0182 11.17.2007-12:00:00 26.0483 11.17.2007-13:00:00 26.1136 11.17.2007-14:00:00 26.2191 11.17.2007-15:00:00 26.2793 11.17.2007-16:00:00 26.2994 11.17.2007-17:00:00 26.3044 11.17.2007-18:00:00 26.3094 11.17.2007-19:00:00 26.3446 11.17.2007-20:00:00 26.3597 11.17.2007-21:00:00 26.3747 11.17.2007-22:00:00 26.3798 11.17.2007-23:00:00 26.3798 11.18.2007-00:00:00 26.3798 11.18.2007-01:00:00 26.3747 11.18.2007-02:00:00 26.3747 11.18.2007-03:00:00 26.3697 11.18.2007-04:00:00 26.3597 11.18.2007-05:00:00 26.3496 11.18.2007-06:00:00 26.3346 11.18.2007-07:00:00 26.3195 11.18.2007-08:00:00 26.3195 11.18.2007-09:00:00 26.2994 11.18.2007-10:00:00 26.2944 11.18.2007-11:00:00 26.2894 11.18.2007-12:00:00 26.2894 11.18.2007-13:00:00 26.2843 11.18.2007-14:00:00 26.2693 11.18.2007-15:00:00 26.2642 11.18.2007-16:00:00 26.2693 11.18.2007-17:00:00 26.2693 11.18.2007-18:00:00 26.2693 11.18.2007-19:00:00 26.2693 11.18.2007-20:00:00 26.2642 11.18.2007-21:00:00 26.2542 11.18.2007-22:00:00 26.2542 11.18.2007-23:00:00 26.2341 11.19.2007-00:00:00 26.2291 11.19.2007-01:00:00 26.2241 11.19.2007-02:00:00 26.2191 11.19.2007-03:00:00 26.2040 11.19.2007-04:00:00 26.1889 11.19.2007-05:00:00 26.1939 11.19.2007-06:00:00 26.1588 11.19.2007-07:00:00 26.1538 11.19.2007-08:00:00 26.1287 11.19.2007-09:00:00 26.1236 11.19.2007-10:00:00 26.1236 11.19.2007-11:00:00 26.1236 11.19.2007-12:00:00 26.0985 11.19.2007-13:00:00 26.0835 11.19.2007-14:00:00 26.0935 11.19.2007-15:00:00 26.1136 11.19.2007-16:00:00 26.1035 11.19.2007-17:00:00 26.0935 11.19.2007-18:00:00 26.0835 11.19.2007-19:00:00 26.0634 11.19.2007-20:00:00 26.0433 11.19.2007-21:00:00 26.0332 11.19.2007-22:00:00 26.0182 11.19.2007-23:00:00 26.0081 11.20.2007-00:00:00 25.9931 11.20.2007-01:00:00 25.9780 11.20.2007-02:00:00 25.9579 11.20.2007-03:00:00 25.9278 11.20.2007-04:00:00 25.9077 11.20.2007-05:00:00 25.9027 11.20.2007-06:00:00 25.8776 11.20.2007-07:00:00 25.8625 11.20.2007-08:00:00 25.8273 11.20.2007-09:00:00 25.8273 11.20.2007-10:00:00 25.7972 11.20.2007-11:00:00 25.7922 11.20.2007-12:00:00 25.7922 11.20.2007-13:00:00 25.7721 11.20.2007-14:00:00 25.7570 11.20.2007-15:00:00 25.7470 11.20.2007-16:00:00 25.7319 11.20.2007-17:00:00 25.7219 11.20.2007-18:00:00 25.6968 11.20.2007-19:00:00 25.6667 11.20.2007-20:00:00 25.6516 11.20.2007-21:00:00 25.6516 11.20.2007-22:00:00 25.6164 11.20.2007-23:00:00 25.5913 11.21.2007-00:00:00 25.5712 11.21.2007-01:00:00 25.5461 11.21.2007-02:00:00 25.5110 11.21.2007-03:00:00 25.4859 11.21.2007-04:00:00 25.4708 11.21.2007-05:00:00 25.4457 11.21.2007-06:00:00 25.4206 11.21.2007-07:00:00 25.3854 11.21.2007-08:00:00 25.3302 11.21.2007-09:00:00 25.3001 11.21.2007-10:00:00 25.2649 11.21.2007-11:00:00 25.2448 11.21.2007-12:00:00 25.2097 11.21.2007-13:00:00 25.2046 11.21.2007-14:00:00 25.1444 11.21.2007-15:00:00 25.1193 11.21.2007-16:00:00 25.0891 11.21.2007-17:00:00 25.0690 11.21.2007-18:00:00 25.0490 11.21.2007-19:00:00 25.0339 11.21.2007-20:00:00 25.0188 11.21.2007-21:00:00 24.9937 11.21.2007-22:00:00 24.9887 11.21.2007-23:00:00 24.9535 11.22.2007-00:00:00 24.9084 11.22.2007-01:00:00 24.8933 11.22.2007-02:00:00 24.8732 11.22.2007-03:00:00 24.8531 11.22.2007-04:00:00 24.8180 11.22.2007-05:00:00 24.7878 11.22.2007-06:00:00 24.7728 11.22.2007-07:00:00 24.7376 11.22.2007-08:00:00 24.7175 11.22.2007-09:00:00 24.6974 11.22.2007-10:00:00 24.6723 11.22.2007-11:00:00 24.6472 11.22.2007-12:00:00 24.6171 11.22.2007-13:00:00 24.5970 11.22.2007-14:00:00 24.5518 11.22.2007-15:00:00 24.5317 11.22.2007-16:00:00 24.5116 11.22.2007-17:00:00 24.4765 11.22.2007-18:00:00 24.4664 11.22.2007-19:00:00 24.4263 11.22.2007-20:00:00 24.3961 11.22.2007-21:00:00 24.3660 11.22.2007-22:00:00 24.3359 11.22.2007-23:00:00 24.3158 11.23.2007-00:00:00 24.2806 11.23.2007-01:00:00 24.2354 11.23.2007-02:00:00 24.2053 11.23.2007-03:00:00 24.1852 11.23.2007-04:00:00 24.1501 11.23.2007-05:00:00 24.1300 11.23.2007-06:00:00 24.0747 11.23.2007-07:00:00 24.0446 11.23.2007-08:00:00 24.0346 11.23.2007-09:00:00 23.9994 11.23.2007-10:00:00 23.9793 11.23.2007-11:00:00 23.9442 11.23.2007-12:00:00 23.9190 11.23.2007-13:00:00 23.8839 11.23.2007-14:00:00 23.8638 11.23.2007-15:00:00 23.8538 11.23.2007-16:00:00 23.8236 11.23.2007-17:00:00 23.7885 11.23.2007-18:00:00 23.7634 11.23.2007-19:00:00 23.7383 11.23.2007-20:00:00 23.7081 11.23.2007-21:00:00 23.6780 11.23.2007-22:00:00 23.6680 11.23.2007-23:00:00 23.6629 11.24.2007-00:00:00 23.6378 11.24.2007-01:00:00 23.6027 11.24.2007-02:00:00 23.5625 11.24.2007-03:00:00 23.5273 11.24.2007-04:00:00 23.5273 11.24.2007-05:00:00 23.4922 11.24.2007-06:00:00 23.4621 11.24.2007-07:00:00 23.4370 11.24.2007-08:00:00 23.4269 11.24.2007-09:00:00 23.3968 11.24.2007-10:00:00 23.3616 11.24.2007-11:00:00 23.3265 11.24.2007-12:00:00 23.3214 11.24.2007-13:00:00 23.2813 11.24.2007-14:00:00 23.2411 11.24.2007-15:00:00 23.2210 11.24.2007-16:00:00 23.1959 11.24.2007-17:00:00 23.1658 11.24.2007-18:00:00 23.1356 11.24.2007-19:00:00 23.1005 11.24.2007-20:00:00 23.0603 11.24.2007-21:00:00 23.0302 11.24.2007-22:00:00 23.0252 11.24.2007-23:00:00 23.0201 11.25.2007-00:00:00 22.9950 11.25.2007-01:00:00 22.9800 11.25.2007-02:00:00 22.9749 11.25.2007-03:00:00 22.9549 11.25.2007-04:00:00 22.9297 11.25.2007-05:00:00 22.9247 11.25.2007-06:00:00 22.9097 11.25.2007-07:00:00 22.8896 11.25.2007-08:00:00 22.8745 11.25.2007-09:00:00 22.8444 11.25.2007-10:00:00 22.8193 11.25.2007-11:00:00 22.7640 11.25.2007-12:00:00 22.7389 11.25.2007-13:00:00 22.7038 11.25.2007-14:00:00 22.6837 11.25.2007-15:00:00 22.6686 11.25.2007-16:00:00 22.6485 11.25.2007-17:00:00 22.6284 11.25.2007-18:00:00 22.6234 11.25.2007-19:00:00 22.6134 11.25.2007-20:00:00 22.5933 11.25.2007-21:00:00 22.5682 11.25.2007-22:00:00 22.5380 11.25.2007-23:00:00 22.4928 11.26.2007-00:00:00 22.4728 11.26.2007-01:00:00 22.4276 11.26.2007-02:00:00 22.4125 11.26.2007-03:00:00 22.3924 11.26.2007-04:00:00 22.3824 11.26.2007-05:00:00 22.3723 11.26.2007-06:00:00 22.3623 11.26.2007-07:00:00 22.3422 11.26.2007-08:00:00 22.3271 11.26.2007-09:00:00 22.3221 11.26.2007-10:00:00 22.3070 11.26.2007-11:00:00 22.2869 11.26.2007-12:00:00 22.2669 11.26.2007-13:00:00 22.2418 11.26.2007-14:00:00 22.2267 11.26.2007-15:00:00 22.1966 11.26.2007-16:00:00 22.1564 11.26.2007-17:00:00 22.1664 11.26.2007-18:00:00 22.1714 11.26.2007-19:00:00 22.1765 11.26.2007-20:00:00 22.1865 11.26.2007-21:00:00 22.2568 11.26.2007-22:00:00 22.3171 11.26.2007-23:00:00 22.3673 11.27.2007-00:00:00 22.3874 11.27.2007-01:00:00 22.3974 11.27.2007-02:00:00 22.4326 11.27.2007-03:00:00 22.4527 11.27.2007-04:00:00 22.4426 11.27.2007-05:00:00 22.4376 11.27.2007-06:00:00 22.4276 11.27.2007-07:00:00 22.4125 11.27.2007-08:00:00 22.3974 11.27.2007-09:00:00 22.3874 11.27.2007-10:00:00 22.3824 11.27.2007-11:00:00 22.3824 11.27.2007-12:00:00 22.3874 11.27.2007-13:00:00 22.4175 11.27.2007-14:00:00 22.4677 11.27.2007-15:00:00 22.4778 11.27.2007-16:00:00 22.4728 11.27.2007-17:00:00 22.4677 11.27.2007-18:00:00 22.4476 11.27.2007-19:00:00 22.4376 11.27.2007-20:00:00 22.4276 11.27.2007-21:00:00 22.4175 11.27.2007-22:00:00 22.3974 11.27.2007-23:00:00 22.3874 11.28.2007-00:00:00 22.3874 11.28.2007-01:00:00 22.3723 11.28.2007-02:00:00 22.3472 11.28.2007-03:00:00 22.3271 11.28.2007-04:00:00 22.3121 11.28.2007-05:00:00 22.2970 11.28.2007-06:00:00 22.2669 11.28.2007-07:00:00 22.2468 11.28.2007-08:00:00 22.2166 11.28.2007-09:00:00 22.2066 11.28.2007-10:00:00 22.1966 11.28.2007-11:00:00 22.1815 11.28.2007-12:00:00 22.1815 11.28.2007-13:00:00 22.1765 11.28.2007-14:00:00 22.1614 11.28.2007-15:00:00 22.1463 11.28.2007-16:00:00 22.1363 11.28.2007-17:00:00 22.1363 11.28.2007-18:00:00 22.1212 11.28.2007-19:00:00 22.1062 11.28.2007-20:00:00 22.0911 11.28.2007-21:00:00 22.0811 11.28.2007-22:00:00 22.0710 11.28.2007-23:00:00 22.0610 11.29.2007-00:00:00 22.0509 11.29.2007-01:00:00 22.0409 11.29.2007-02:00:00 22.0308 11.29.2007-03:00:00 22.0158 11.29.2007-04:00:00 22.0107 11.29.2007-05:00:00 21.9957 11.29.2007-06:00:00 21.9605 11.29.2007-07:00:00 21.9505 11.29.2007-08:00:00 21.9254 11.29.2007-09:00:00 21.9153 11.29.2007-10:00:00 21.8952 11.29.2007-11:00:00 21.9003 11.29.2007-12:00:00 21.8902 11.29.2007-13:00:00 21.8852 11.29.2007-14:00:00 21.8902 11.29.2007-15:00:00 21.8802 11.29.2007-16:00:00 21.8701 11.29.2007-17:00:00 21.8400 11.29.2007-18:00:00 21.8199 11.29.2007-19:00:00 21.8049 11.29.2007-20:00:00 21.7948 11.29.2007-21:00:00 21.7898 11.29.2007-22:00:00 21.7546 11.29.2007-23:00:00 21.7195 11.30.2007-00:00:00 21.7094 11.30.2007-01:00:00 21.6843 11.30.2007-02:00:00 21.6642 11.30.2007-03:00:00 21.6542 11.30.2007-04:00:00 21.6442 11.30.2007-05:00:00 21.6341 11.30.2007-06:00:00 21.6241 11.30.2007-07:00:00 21.6241 11.30.2007-08:00:00 21.6140 11.30.2007-09:00:00 21.5939 11.30.2007-10:00:00 21.5789 11.30.2007-11:00:00 21.5387 11.30.2007-12:00:00 21.5086 11.30.2007-13:00:00 21.5035 11.30.2007-14:00:00 21.4985 11.30.2007-15:00:00 21.4935 11.30.2007-16:00:00 21.4684 11.30.2007-17:00:00 21.4533 11.30.2007-18:00:00 21.4433 11.30.2007-19:00:00 21.4433 11.30.2007-20:00:00 21.4332 11.30.2007-21:00:00 21.4232 11.30.2007-22:00:00 21.4131 11.30.2007-23:00:00 21.4131 12.01.2007-00:00:00 21.4031 12.01.2007-01:00:00 21.3981 12.01.2007-02:00:00 21.3830 12.01.2007-03:00:00 21.3780 12.01.2007-04:00:00 21.3479 12.01.2007-05:00:00 21.3228 12.01.2007-06:00:00 21.3077 12.01.2007-07:00:00 21.2826 12.01.2007-08:00:00 21.2575 12.01.2007-09:00:00 21.2424 12.01.2007-10:00:00 21.2223 12.01.2007-11:00:00 21.2173 12.01.2007-12:00:00 21.2073 12.01.2007-13:00:00 21.1972 12.01.2007-14:00:00 21.1821 12.01.2007-15:00:00 21.1771 12.01.2007-16:00:00 21.1621 12.01.2007-17:00:00 21.1470 12.01.2007-18:00:00 21.1319 12.01.2007-19:00:00 21.1169 12.01.2007-20:00:00 21.0917 12.01.2007-21:00:00 21.0867 12.01.2007-22:00:00 21.0867 12.01.2007-23:00:00 21.0616 12.02.2007-00:00:00 21.0566 12.02.2007-01:00:00 21.0516 12.02.2007-02:00:00 21.0214 12.02.2007-03:00:00 21.0214 12.02.2007-04:00:00 21.0014 12.02.2007-05:00:00 20.9963 12.02.2007-06:00:00 20.9913 12.02.2007-07:00:00 20.9913 12.02.2007-08:00:00 20.9863 12.02.2007-09:00:00 21.0064 12.02.2007-10:00:00 21.0616 12.02.2007-11:00:00 21.1068 12.02.2007-12:00:00 21.1369 12.02.2007-13:00:00 21.2324 12.02.2007-14:00:00 21.3981 12.02.2007-15:00:00 21.6040 12.02.2007-16:00:00 21.7597 12.02.2007-17:00:00 21.9153 12.02.2007-18:00:00 22.0057 12.02.2007-19:00:00 22.0610 12.02.2007-20:00:00 22.1413 12.02.2007-21:00:00 22.2217 12.02.2007-22:00:00 22.4326 12.02.2007-23:00:00 22.5732 12.03.2007-00:00:00 22.7188 12.03.2007-01:00:00 23.0000 12.03.2007-02:00:00 23.3666 12.03.2007-03:00:00 23.6428 12.03.2007-04:00:00 24.0195 12.03.2007-05:00:00 24.4062 12.03.2007-06:00:00 24.8280 12.03.2007-07:00:00 25.2599 12.03.2007-08:00:00 25.6466 12.03.2007-09:00:00 25.9830 12.03.2007-10:00:00 26.1889 12.03.2007-11:00:00 26.3496 12.03.2007-12:00:00 26.5153 12.03.2007-13:00:00 26.6409 12.03.2007-14:00:00 26.8066 12.03.2007-15:00:00 26.8870 12.03.2007-16:00:00 26.9774 12.03.2007-17:00:00 27.0527 12.03.2007-18:00:00 27.1381 12.03.2007-19:00:00 27.1933 12.03.2007-20:00:00 27.2736 12.03.2007-21:00:00 27.3439 12.03.2007-22:00:00 27.4594 12.03.2007-23:00:00 27.5197 12.04.2007-00:00:00 27.5599 12.04.2007-01:00:00 27.6704 12.04.2007-02:00:00 27.7758 12.04.2007-03:00:00 27.8461 12.04.2007-04:00:00 27.9114 12.04.2007-05:00:00 27.9616 12.04.2007-06:00:00 27.9667 12.04.2007-07:00:00 27.9566 12.04.2007-08:00:00 27.9466 12.04.2007-09:00:00 27.9215 12.04.2007-10:00:00 27.8913 12.04.2007-11:00:00 27.9164 12.04.2007-12:00:00 27.9265 12.04.2007-13:00:00 27.9566 12.04.2007-14:00:00 27.9667 12.04.2007-15:00:00 27.9767 12.04.2007-16:00:00 28.0370 12.04.2007-17:00:00 28.0972 12.04.2007-18:00:00 28.1474 12.04.2007-19:00:00 28.1926 12.04.2007-20:00:00 28.2579 12.04.2007-21:00:00 28.2830 12.04.2007-22:00:00 28.2780 12.04.2007-23:00:00 28.2881 12.05.2007-00:00:00 28.2730 12.05.2007-01:00:00 28.2680 12.05.2007-02:00:00 28.2529 12.05.2007-03:00:00 28.2479 12.05.2007-04:00:00 28.2328 12.05.2007-05:00:00 28.2127 12.05.2007-06:00:00 28.2177 12.05.2007-07:00:00 28.2077 12.05.2007-08:00:00 28.1977 12.05.2007-09:00:00 28.1876 12.05.2007-10:00:00 28.1926 12.05.2007-11:00:00 28.1826 12.05.2007-12:00:00 28.1726 12.05.2007-13:00:00 28.1474 12.05.2007-14:00:00 28.1374 12.05.2007-15:00:00 28.1575 12.05.2007-16:00:00 28.1424 12.05.2007-17:00:00 28.1324 12.05.2007-18:00:00 28.1123 12.05.2007-19:00:00 28.0872 12.05.2007-20:00:00 28.0771 12.05.2007-21:00:00 28.0621 12.05.2007-22:00:00 28.0370 12.05.2007-23:00:00 28.0319 12.06.2007-00:00:00 28.0169 12.06.2007-01:00:00 27.9968 12.06.2007-02:00:00 27.9918 12.06.2007-03:00:00 27.9767 12.06.2007-04:00:00 27.9566 12.06.2007-05:00:00 27.9415 12.06.2007-06:00:00 27.9164 12.06.2007-07:00:00 27.9014 12.06.2007-08:00:00 27.8863 12.06.2007-09:00:00 27.8612 12.06.2007-10:00:00 27.8361 12.06.2007-11:00:00 27.8361 12.06.2007-12:00:00 27.8160 12.06.2007-13:00:00 27.7959 12.06.2007-14:00:00 27.7959 12.06.2007-15:00:00 27.7658 12.06.2007-16:00:00 27.7557 12.06.2007-17:00:00 27.7457 12.06.2007-18:00:00 27.7357 12.06.2007-19:00:00 27.7256 12.06.2007-20:00:00 27.7005 12.06.2007-21:00:00 27.6955 12.06.2007-22:00:00 27.6804 12.06.2007-23:00:00 27.6503 12.07.2007-00:00:00 27.6453 12.07.2007-01:00:00 27.6302 12.07.2007-02:00:00 27.6201 12.07.2007-03:00:00 27.6201 12.07.2007-04:00:00 27.6101 12.07.2007-05:00:00 27.5900 12.07.2007-06:00:00 27.5699 12.07.2007-07:00:00 27.5599 12.07.2007-08:00:00 27.5398 12.07.2007-09:00:00 27.5147 12.07.2007-10:00:00 27.5097 12.07.2007-11:00:00 27.4946 12.07.2007-12:00:00 27.4846 12.07.2007-13:00:00 27.4494 12.07.2007-14:00:00 27.4343 12.07.2007-15:00:00 27.4092 12.07.2007-16:00:00 27.3942 12.07.2007-17:00:00 27.3741 12.07.2007-18:00:00 27.3590 12.07.2007-19:00:00 27.3439 12.07.2007-20:00:00 27.3289 12.07.2007-21:00:00 27.3038 12.07.2007-22:00:00 27.2837 12.07.2007-23:00:00 27.2736 12.08.2007-00:00:00 27.2435 12.08.2007-01:00:00 27.2284 12.08.2007-02:00:00 27.1983 12.08.2007-03:00:00 27.1632 12.08.2007-04:00:00 27.1531 12.08.2007-05:00:00 27.1230 12.08.2007-06:00:00 27.0979 12.08.2007-07:00:00 27.0627 12.08.2007-08:00:00 27.0276 12.08.2007-09:00:00 27.0125 12.08.2007-10:00:00 26.9824 12.08.2007-11:00:00 26.9723 12.08.2007-12:00:00 26.9271 12.08.2007-13:00:00 26.9070 12.08.2007-14:00:00 26.8920 12.08.2007-15:00:00 26.8618 12.08.2007-16:00:00 26.8418 12.08.2007-17:00:00 26.7815 12.08.2007-18:00:00 26.7664 12.08.2007-19:00:00 26.7313 12.08.2007-20:00:00 26.7011 12.08.2007-21:00:00 26.6811 12.08.2007-22:00:00 26.6509 12.08.2007-23:00:00 26.6108 12.09.2007-00:00:00 26.5856 12.09.2007-01:00:00 26.5656 12.09.2007-02:00:00 26.5354 12.09.2007-03:00:00 26.4953 12.09.2007-04:00:00 26.4752 12.09.2007-05:00:00 26.4601 12.09.2007-06:00:00 26.4249 12.09.2007-07:00:00 26.4099 12.09.2007-08:00:00 26.3798 12.09.2007-09:00:00 26.3496 12.09.2007-10:00:00 26.3245 12.09.2007-11:00:00 26.2994 12.09.2007-12:00:00 26.2894 12.09.2007-13:00:00 26.2793 12.09.2007-14:00:00 26.2492 12.09.2007-15:00:00 26.2241 12.09.2007-16:00:00 26.1839 12.09.2007-17:00:00 26.1588 12.09.2007-18:00:00 26.1136 12.09.2007-19:00:00 26.0835 12.09.2007-20:00:00 26.0584 12.09.2007-21:00:00 26.0282 12.09.2007-22:00:00 25.9780 12.09.2007-23:00:00 25.9228 12.10.2007-00:00:00 25.8826 12.10.2007-01:00:00 25.8625 12.10.2007-02:00:00 25.8073 12.10.2007-03:00:00 25.7420 12.10.2007-04:00:00 25.7420 12.10.2007-05:00:00 25.7370 12.10.2007-06:00:00 25.7018 12.10.2007-07:00:00 25.6817 12.10.2007-08:00:00 25.6616 12.10.2007-09:00:00 25.6315 12.10.2007-10:00:00 25.5913 12.10.2007-11:00:00 25.5511 12.10.2007-12:00:00 25.4959 12.10.2007-13:00:00 25.4557 12.10.2007-14:00:00 25.4256 12.10.2007-15:00:00 25.3503 12.10.2007-16:00:00 25.3252 12.10.2007-17:00:00 25.3051 12.10.2007-18:00:00 25.2549 12.10.2007-19:00:00 25.2398 12.10.2007-20:00:00 25.1946 12.10.2007-21:00:00 25.1745 12.10.2007-22:00:00 25.1444 12.10.2007-23:00:00 25.1142 12.11.2007-00:00:00 25.0891 12.11.2007-01:00:00 25.0640 12.11.2007-02:00:00 25.0540 12.11.2007-03:00:00 25.0439 12.11.2007-04:00:00 25.0188 12.11.2007-05:00:00 24.9837 12.11.2007-06:00:00 24.9435 12.11.2007-07:00:00 24.9084 12.11.2007-08:00:00 24.8933 12.11.2007-09:00:00 24.8732 12.11.2007-10:00:00 24.8431 12.11.2007-11:00:00 24.8230 12.11.2007-12:00:00 24.7979 12.11.2007-13:00:00 24.7627 12.11.2007-14:00:00 24.7527 12.11.2007-15:00:00 24.7175 12.11.2007-16:00:00 24.6874 12.11.2007-17:00:00 24.6472 12.11.2007-18:00:00 24.6322 12.11.2007-19:00:00 24.6171 12.11.2007-20:00:00 24.5970 12.11.2007-21:00:00 24.5769 12.11.2007-22:00:00 24.5468 12.11.2007-23:00:00 24.5116 12.12.2007-00:00:00 24.4715 12.12.2007-01:00:00 24.4514 12.12.2007-02:00:00 24.4313 12.12.2007-03:00:00 24.3961 12.12.2007-04:00:00 24.3559 12.12.2007-05:00:00 24.3108 12.12.2007-06:00:00 24.2907 12.12.2007-07:00:00 24.2555 12.12.2007-08:00:00 24.2204 12.12.2007-09:00:00 24.2103 12.12.2007-10:00:00 24.1501 12.12.2007-11:00:00 24.1350 12.12.2007-12:00:00 24.1450 12.12.2007-13:00:00 24.1249 12.12.2007-14:00:00 24.0948 12.12.2007-15:00:00 24.0797 12.12.2007-16:00:00 24.0597 12.12.2007-17:00:00 24.0044 12.12.2007-18:00:00 23.9542 12.12.2007-19:00:00 23.9341 12.12.2007-20:00:00 23.9190 12.12.2007-21:00:00 23.8789 12.12.2007-22:00:00 23.8638 12.12.2007-23:00:00 23.8387 12.13.2007-00:00:00 23.7985 12.13.2007-01:00:00 23.7684 12.13.2007-02:00:00 23.7332 12.13.2007-03:00:00 23.7031 12.13.2007-04:00:00 23.6880 12.13.2007-05:00:00 23.6579 12.13.2007-06:00:00 23.6328 12.13.2007-07:00:00 23.6177 12.13.2007-08:00:00 23.5876 12.13.2007-09:00:00 23.5424 12.13.2007-10:00:00 23.5123 12.13.2007-11:00:00 23.4972 12.13.2007-12:00:00 23.4771 12.13.2007-13:00:00 23.4470 12.13.2007-14:00:00 23.4269 12.13.2007-15:00:00 23.4018 12.13.2007-16:00:00 23.3666 12.13.2007-17:00:00 23.3265 12.13.2007-18:00:00 23.3014 12.13.2007-19:00:00 23.2863 12.13.2007-20:00:00 23.2612 12.13.2007-21:00:00 23.2411 12.13.2007-22:00:00 23.2059 12.13.2007-23:00:00 23.1859 12.14.2007-00:00:00 23.1658 12.14.2007-01:00:00 23.1507 12.14.2007-02:00:00 23.1407 12.14.2007-03:00:00 23.1256 12.14.2007-04:00:00 23.0955 12.14.2007-05:00:00 23.0603 12.14.2007-06:00:00 23.0452 12.14.2007-07:00:00 23.0352 12.14.2007-08:00:00 23.0151 12.14.2007-09:00:00 23.0000 12.14.2007-10:00:00 22.9800 12.14.2007-11:00:00 22.9348 12.14.2007-12:00:00 22.9197 12.14.2007-13:00:00 22.9046 12.14.2007-14:00:00 22.8845 12.14.2007-15:00:00 22.8343 12.14.2007-16:00:00 22.8243 12.14.2007-17:00:00 22.8092 12.14.2007-18:00:00 22.7992 12.14.2007-19:00:00 22.7841 12.14.2007-20:00:00 22.7690 12.14.2007-21:00:00 22.7490 12.14.2007-22:00:00 22.7238 12.14.2007-23:00:00 22.7188 12.15.2007-00:00:00 22.6887 12.15.2007-01:00:00 22.6887 12.15.2007-02:00:00 22.7188 12.15.2007-03:00:00 22.7841 12.15.2007-04:00:00 22.7791 12.15.2007-05:00:00 22.8042 12.15.2007-06:00:00 22.8193 12.15.2007-07:00:00 22.8343 12.15.2007-08:00:00 22.8645 12.15.2007-09:00:00 22.8594 12.15.2007-10:00:00 22.8343 12.15.2007-11:00:00 22.8193 12.15.2007-12:00:00 22.7992 12.15.2007-13:00:00 22.7891 12.15.2007-14:00:00 22.7690 12.15.2007-15:00:00 22.7640 12.15.2007-16:00:00 22.7590 12.15.2007-17:00:00 22.7439 12.15.2007-18:00:00 22.7289 12.15.2007-19:00:00 22.7188 12.15.2007-20:00:00 22.6987 12.15.2007-21:00:00 22.6887 12.15.2007-22:00:00 22.6686 12.15.2007-23:00:00 22.6485 12.16.2007-00:00:00 22.6385 12.16.2007-01:00:00 22.6284 12.16.2007-02:00:00 22.6184 12.16.2007-03:00:00 22.5883 12.16.2007-04:00:00 22.5732 12.16.2007-05:00:00 22.5682 12.16.2007-06:00:00 22.5431 12.16.2007-07:00:00 22.5280 12.16.2007-08:00:00 22.5079 12.16.2007-09:00:00 22.4979 12.16.2007-10:00:00 22.4828 12.16.2007-11:00:00 22.4828 12.16.2007-12:00:00 22.4778 12.16.2007-13:00:00 22.4627 12.16.2007-14:00:00 22.4376 12.16.2007-15:00:00 22.4175 12.16.2007-16:00:00 22.4025 12.16.2007-17:00:00 22.3974 12.16.2007-18:00:00 22.4025 12.16.2007-19:00:00 22.4025 12.16.2007-20:00:00 22.3974 12.16.2007-21:00:00 22.3824 12.16.2007-22:00:00 22.3573 12.16.2007-23:00:00 22.3472 12.17.2007-00:00:00 22.3121 12.17.2007-01:00:00 22.3070 12.17.2007-02:00:00 22.3020 12.17.2007-03:00:00 22.2869 12.17.2007-04:00:00 22.3372 12.17.2007-05:00:00 22.3422 12.17.2007-06:00:00 22.3372 12.17.2007-07:00:00 22.3623 12.17.2007-08:00:00 22.4025 12.17.2007-09:00:00 22.4125 12.17.2007-10:00:00 22.3974 12.17.2007-11:00:00 22.3874 12.17.2007-12:00:00 22.3773 12.17.2007-13:00:00 22.3673 12.17.2007-14:00:00 22.3623 12.17.2007-15:00:00 22.3472 12.17.2007-16:00:00 22.3422 12.17.2007-17:00:00 22.3422 12.17.2007-18:00:00 22.3221 12.17.2007-19:00:00 22.3121 12.17.2007-20:00:00 22.2970 12.17.2007-21:00:00 22.2920 12.17.2007-22:00:00 22.2769 12.17.2007-23:00:00 22.2669 12.18.2007-00:00:00 22.2468 12.18.2007-01:00:00 22.2367 12.18.2007-02:00:00 22.2217 12.18.2007-03:00:00 22.2116 12.18.2007-04:00:00 22.1915 12.18.2007-05:00:00 22.1915 12.18.2007-06:00:00 22.2116 12.18.2007-07:00:00 22.2618 12.18.2007-08:00:00 22.2970 12.18.2007-09:00:00 22.3171 12.18.2007-10:00:00 22.3623 12.18.2007-11:00:00 22.3673 12.18.2007-12:00:00 22.3773 12.18.2007-13:00:00 22.3673 12.18.2007-14:00:00 22.3824 12.18.2007-15:00:00 22.4125 12.18.2007-16:00:00 22.4225 12.18.2007-17:00:00 22.4728 12.18.2007-18:00:00 22.5431 12.18.2007-19:00:00 22.5832 12.18.2007-20:00:00 22.6385 12.18.2007-21:00:00 22.6485 12.18.2007-22:00:00 22.6335 12.18.2007-23:00:00 22.6435 12.19.2007-00:00:00 22.6435 12.19.2007-01:00:00 22.6485 12.19.2007-02:00:00 22.6485 12.19.2007-03:00:00 22.6435 12.19.2007-04:00:00 22.6234 12.19.2007-05:00:00 22.6385 12.19.2007-06:00:00 22.6335 12.19.2007-07:00:00 22.6385 12.19.2007-08:00:00 22.6636 12.19.2007-09:00:00 22.6535 12.19.2007-10:00:00 22.6535 12.19.2007-11:00:00 22.6535 12.19.2007-12:00:00 22.6485 12.19.2007-13:00:00 22.6586 12.19.2007-14:00:00 22.6535 12.19.2007-15:00:00 22.6586 12.19.2007-16:00:00 22.6385 12.19.2007-17:00:00 22.6083 12.19.2007-18:00:00 22.6033 12.19.2007-19:00:00 22.5832 12.19.2007-20:00:00 22.5883 12.19.2007-21:00:00 22.5732 12.19.2007-22:00:00 22.5481 12.19.2007-23:00:00 22.5581 12.20.2007-00:00:00 22.5631 12.20.2007-01:00:00 22.5631 12.20.2007-02:00:00 22.5481 12.20.2007-03:00:00 22.5431 12.20.2007-04:00:00 22.5230 12.20.2007-05:00:00 22.5079 12.20.2007-06:00:00 22.4928 12.20.2007-07:00:00 22.4828 12.20.2007-08:00:00 22.4577 12.20.2007-09:00:00 22.4326 12.20.2007-10:00:00 22.4175 12.20.2007-11:00:00 22.4075 12.20.2007-12:00:00 22.4125 12.20.2007-13:00:00 22.4225 12.20.2007-14:00:00 22.4125 12.20.2007-15:00:00 22.4175 12.20.2007-16:00:00 22.4175 12.20.2007-17:00:00 22.4125 12.20.2007-18:00:00 22.3974 12.20.2007-19:00:00 22.3773 12.20.2007-20:00:00 22.3573 12.20.2007-21:00:00 22.3522 12.20.2007-22:00:00 22.3372 12.20.2007-23:00:00 22.3221 12.21.2007-00:00:00 22.3070 12.21.2007-01:00:00 22.2869 12.21.2007-02:00:00 22.2769 12.21.2007-03:00:00 22.2618 12.21.2007-04:00:00 22.2317 12.21.2007-05:00:00 22.2217 12.21.2007-06:00:00 22.2066 12.21.2007-07:00:00 22.1966 12.21.2007-08:00:00 22.1865 12.21.2007-09:00:00 22.1714 12.21.2007-10:00:00 22.1614 12.21.2007-11:00:00 22.1614 12.21.2007-12:00:00 22.1463 12.21.2007-13:00:00 22.1313 12.21.2007-14:00:00 22.1112 12.21.2007-15:00:00 22.0961 12.21.2007-16:00:00 22.0961 12.21.2007-17:00:00 22.0760 12.21.2007-18:00:00 22.0509 12.21.2007-19:00:00 22.0359 12.21.2007-20:00:00 22.0208 12.21.2007-21:00:00 21.9957 12.21.2007-22:00:00 21.9756 12.21.2007-23:00:00 21.9655 12.22.2007-00:00:00 21.9555 12.22.2007-01:00:00 21.9555 12.22.2007-02:00:00 21.9555 12.22.2007-03:00:00 21.9605 12.22.2007-04:00:00 21.9957 12.22.2007-05:00:00 22.0660 12.22.2007-06:00:00 22.2016 12.22.2007-07:00:00 22.4075 12.22.2007-08:00:00 22.5581 12.22.2007-09:00:00 22.6787 12.22.2007-10:00:00 22.7038 12.22.2007-11:00:00 22.7138 12.22.2007-12:00:00 22.6987 12.22.2007-13:00:00 22.7238 12.22.2007-14:00:00 22.7439 12.22.2007-15:00:00 22.7289 12.22.2007-16:00:00 22.7238 12.22.2007-17:00:00 22.7238 12.22.2007-18:00:00 22.7289 12.22.2007-19:00:00 22.7289 12.22.2007-20:00:00 22.7188 12.22.2007-21:00:00 22.7038 12.22.2007-22:00:00 22.6937 12.22.2007-23:00:00 22.6736 12.23.2007-00:00:00 22.6636 12.23.2007-01:00:00 22.6485 12.23.2007-02:00:00 22.6184 12.23.2007-03:00:00 22.6083 12.23.2007-04:00:00 22.5883 12.23.2007-05:00:00 22.5732 12.23.2007-06:00:00 22.5682 12.23.2007-07:00:00 22.5631 12.23.2007-08:00:00 22.5531 12.23.2007-09:00:00 22.5531 12.23.2007-10:00:00 22.5280 12.23.2007-11:00:00 22.5029 12.23.2007-12:00:00 22.5230 12.23.2007-13:00:00 22.5883 12.23.2007-14:00:00 22.6987 12.23.2007-15:00:00 22.8695 12.23.2007-16:00:00 23.0754 12.23.2007-17:00:00 23.2562 12.23.2007-18:00:00 23.4169 12.23.2007-19:00:00 23.4922 12.23.2007-20:00:00 23.5525 12.23.2007-21:00:00 23.5926 12.23.2007-22:00:00 23.5926 12.23.2007-23:00:00 23.6228 12.24.2007-00:00:00 23.6177 12.24.2007-01:00:00 23.6278 12.24.2007-02:00:00 23.6680 12.24.2007-03:00:00 23.6579 12.24.2007-04:00:00 23.6479 12.24.2007-05:00:00 23.6378 12.24.2007-06:00:00 23.6278 12.24.2007-07:00:00 23.6077 12.24.2007-08:00:00 23.6177 12.24.2007-09:00:00 23.6177 12.24.2007-10:00:00 23.6127 12.24.2007-11:00:00 23.6077 12.24.2007-12:00:00 23.5926 12.24.2007-13:00:00 23.5926 12.24.2007-14:00:00 23.5977 12.24.2007-15:00:00 23.5876 12.24.2007-16:00:00 23.5977 12.24.2007-17:00:00 23.5926 12.24.2007-18:00:00 23.5876 12.24.2007-19:00:00 23.5876 12.24.2007-20:00:00 23.5776 12.24.2007-21:00:00 23.5776 12.24.2007-22:00:00 23.5675 12.24.2007-23:00:00 23.5575 12.25.2007-00:00:00 23.5525 12.25.2007-01:00:00 23.5324 12.25.2007-02:00:00 23.5073 12.25.2007-03:00:00 23.5022 12.25.2007-04:00:00 23.4922 12.25.2007-05:00:00 23.4721 12.25.2007-06:00:00 23.4621 12.25.2007-07:00:00 23.4570 12.25.2007-08:00:00 23.4520 12.25.2007-09:00:00 23.4370 12.25.2007-10:00:00 23.4118 12.25.2007-11:00:00 23.4068 12.25.2007-12:00:00 23.3918 12.25.2007-13:00:00 23.3867 12.25.2007-14:00:00 23.3817 12.25.2007-15:00:00 23.3616 12.25.2007-16:00:00 23.3466 12.25.2007-17:00:00 23.3214 12.25.2007-18:00:00 23.2963 12.25.2007-19:00:00 23.2913 12.25.2007-20:00:00 23.2813 12.25.2007-21:00:00 23.2612 12.25.2007-22:00:00 23.2612 12.25.2007-23:00:00 23.2612 12.26.2007-00:00:00 23.2361 12.26.2007-01:00:00 23.2260 12.26.2007-02:00:00 23.2059 12.26.2007-03:00:00 23.1859 12.26.2007-04:00:00 23.1808 12.26.2007-05:00:00 23.1708 12.26.2007-06:00:00 23.1658 12.26.2007-07:00:00 23.1557 12.26.2007-08:00:00 23.1306 12.26.2007-09:00:00 23.1256 12.26.2007-10:00:00 23.1156 12.26.2007-11:00:00 23.0804 12.26.2007-12:00:00 23.0704 12.26.2007-13:00:00 23.0854 12.26.2007-14:00:00 23.1055 12.26.2007-15:00:00 23.0955 12.26.2007-16:00:00 23.0955 12.26.2007-17:00:00 23.0804 12.26.2007-18:00:00 23.0854 12.26.2007-19:00:00 23.0452 12.26.2007-20:00:00 23.0452 12.26.2007-21:00:00 23.0402 12.26.2007-22:00:00 23.0101 12.26.2007-23:00:00 22.9649 12.27.2007-00:00:00 22.9448 12.27.2007-01:00:00 22.9348 12.27.2007-02:00:00 22.9348 12.27.2007-03:00:00 22.9147 12.27.2007-04:00:00 22.8896 12.27.2007-05:00:00 22.8795 12.27.2007-06:00:00 22.8594 12.27.2007-07:00:00 22.8394 12.27.2007-08:00:00 22.8243 12.27.2007-09:00:00 22.8243 12.27.2007-10:00:00 22.8193 12.27.2007-11:00:00 22.8092 12.27.2007-12:00:00 22.7891 12.27.2007-13:00:00 22.7690 12.27.2007-14:00:00 22.7490 12.27.2007-15:00:00 22.7389 12.27.2007-16:00:00 22.7339 12.27.2007-17:00:00 22.7289 12.27.2007-18:00:00 22.7138 12.27.2007-19:00:00 22.7038 12.27.2007-20:00:00 22.6987 12.27.2007-21:00:00 22.6887 12.27.2007-22:00:00 22.6787 12.27.2007-23:00:00 22.6736 12.28.2007-00:00:00 22.6586 12.28.2007-01:00:00 22.6435 12.28.2007-02:00:00 22.6335 12.28.2007-03:00:00 22.6284 12.28.2007-04:00:00 22.6234 12.28.2007-05:00:00 22.5933 12.28.2007-06:00:00 22.5933 12.28.2007-07:00:00 22.5832 12.28.2007-08:00:00 22.5631 12.28.2007-09:00:00 22.5531 12.28.2007-10:00:00 22.5481 12.28.2007-11:00:00 22.5380 12.28.2007-12:00:00 22.5431 12.28.2007-13:00:00 22.5431 12.28.2007-14:00:00 22.5581 12.28.2007-15:00:00 22.5581 12.28.2007-16:00:00 22.6335 12.28.2007-17:00:00 22.6335 12.28.2007-18:00:00 22.6234 12.28.2007-19:00:00 22.5983 12.28.2007-20:00:00 22.5732 12.28.2007-21:00:00 22.5431 12.28.2007-22:00:00 22.5380 12.28.2007-23:00:00 22.5129 12.29.2007-00:00:00 22.4979 12.29.2007-01:00:00 22.4828 12.29.2007-02:00:00 22.4728 12.29.2007-03:00:00 22.4476 12.29.2007-04:00:00 22.4326 12.29.2007-05:00:00 22.4175 12.29.2007-06:00:00 22.3974 12.29.2007-07:00:00 22.3773 12.29.2007-08:00:00 22.3673 12.29.2007-09:00:00 22.3522 12.29.2007-10:00:00 22.3271 12.29.2007-11:00:00 22.3171 12.29.2007-12:00:00 22.3271 12.29.2007-13:00:00 22.3472 12.29.2007-14:00:00 22.3673 12.29.2007-15:00:00 22.3773 12.29.2007-16:00:00 22.3924 12.29.2007-17:00:00 22.3974 12.29.2007-18:00:00 22.3723 12.29.2007-19:00:00 22.3623 12.29.2007-20:00:00 22.3321 12.29.2007-21:00:00 22.3271 12.29.2007-22:00:00 22.3271 12.29.2007-23:00:00 22.3171 12.30.2007-00:00:00 22.3070 12.30.2007-01:00:00 22.2970 12.30.2007-02:00:00 22.2819 12.30.2007-03:00:00 22.2669 12.30.2007-04:00:00 22.2418 12.30.2007-05:00:00 22.2317 12.30.2007-06:00:00 22.2166 12.30.2007-07:00:00 22.2116 12.30.2007-08:00:00 22.2016 12.30.2007-09:00:00 22.1865 12.30.2007-10:00:00 22.1765 12.30.2007-11:00:00 22.1714 12.30.2007-12:00:00 22.1664 12.30.2007-13:00:00 22.1614 12.30.2007-14:00:00 22.1815 12.30.2007-15:00:00 22.1714 12.30.2007-16:00:00 22.1614 12.30.2007-17:00:00 22.1363 12.30.2007-18:00:00 22.1262 12.30.2007-19:00:00 22.1162 12.30.2007-20:00:00 22.1062 12.30.2007-21:00:00 22.0961 12.30.2007-22:00:00 22.0760 12.30.2007-23:00:00 22.0660 12.31.2007-00:00:00 22.0409 12.31.2007-01:00:00 22.0409 12.31.2007-02:00:00 22.0158 12.31.2007-03:00:00 22.0057 12.31.2007-04:00:00 21.9957 12.31.2007-05:00:00 21.9706 12.31.2007-06:00:00 21.9555 12.31.2007-07:00:00 21.9354 12.31.2007-08:00:00 21.9153 12.31.2007-09:00:00 21.8852 12.31.2007-10:00:00 21.8752 12.31.2007-11:00:00 21.8651 12.31.2007-12:00:00 21.8551 12.31.2007-13:00:00 21.8450 12.31.2007-14:00:00 21.8752 12.31.2007-15:00:00 21.8902 12.31.2007-16:00:00 21.8701 12.31.2007-17:00:00 21.8651 12.31.2007-18:00:00 21.8551 12.31.2007-19:00:00 21.8450 12.31.2007-20:00:00 21.8400 12.31.2007-21:00:00 21.8049 12.31.2007-22:00:00 21.7898 12.31.2007-23:00:00 21.7848 01.01.2008-00:00:00 21.7597 01.01.2008-01:00:00 21.7647 01.01.2008-02:00:00 21.7597 01.01.2008-03:00:00 21.7446 01.01.2008-04:00:00 21.7245 01.01.2008-05:00:00 21.7145 01.01.2008-06:00:00 21.7145 01.01.2008-07:00:00 21.7044 01.01.2008-08:00:00 21.6944 01.01.2008-09:00:00 21.6743 01.01.2008-10:00:00 21.6642 01.01.2008-11:00:00 21.6442 01.01.2008-12:00:00 21.6190 01.01.2008-13:00:00 21.5990 01.01.2008-14:00:00 21.5939 01.01.2008-15:00:00 21.5839 01.01.2008-16:00:00 21.5839 01.01.2008-17:00:00 21.5738 01.01.2008-18:00:00 21.5638 01.01.2008-19:00:00 21.5487 01.01.2008-20:00:00 21.5286 01.01.2008-21:00:00 21.5286 01.01.2008-22:00:00 21.5035 01.01.2008-23:00:00 21.4935 01.02.2008-00:00:00 21.4935 01.02.2008-01:00:00 21.4985 01.02.2008-02:00:00 21.5086 01.02.2008-03:00:00 21.5236 01.02.2008-04:00:00 21.5638 01.02.2008-05:00:00 21.5789 01.02.2008-06:00:00 21.5990 01.02.2008-07:00:00 21.6140 01.02.2008-08:00:00 21.6642 01.02.2008-09:00:00 21.7747 01.02.2008-10:00:00 21.8199 01.02.2008-11:00:00 21.8601 01.02.2008-12:00:00 21.9254 01.02.2008-13:00:00 21.9354 01.02.2008-14:00:00 21.9655 01.02.2008-15:00:00 21.9706 01.02.2008-16:00:00 21.9756 01.02.2008-17:00:00 21.9605 01.02.2008-18:00:00 21.9505 01.02.2008-19:00:00 21.9455 01.02.2008-20:00:00 21.9455 01.02.2008-21:00:00 21.9354 01.02.2008-22:00:00 21.9103 01.02.2008-23:00:00 21.9103 01.03.2008-00:00:00 21.8952 01.03.2008-01:00:00 21.8752 01.03.2008-02:00:00 21.8651 01.03.2008-03:00:00 21.8551 01.03.2008-04:00:00 21.8752 01.03.2008-05:00:00 21.9153 01.03.2008-06:00:00 21.9254 01.03.2008-07:00:00 21.9153 01.03.2008-08:00:00 21.9254 01.03.2008-09:00:00 21.9354 01.03.2008-10:00:00 21.9605 01.03.2008-11:00:00 22.0007 01.03.2008-12:00:00 22.0258 01.03.2008-13:00:00 22.0509 01.03.2008-14:00:00 22.0509 01.03.2008-15:00:00 22.0409 01.03.2008-16:00:00 22.0409 01.03.2008-17:00:00 22.0559 01.03.2008-18:00:00 22.0660 01.03.2008-19:00:00 22.0509 01.03.2008-20:00:00 22.0660 01.03.2008-21:00:00 22.0710 01.03.2008-22:00:00 22.0509 01.03.2008-23:00:00 22.0509 01.04.2008-00:00:00 22.0459 01.04.2008-01:00:00 22.0459 01.04.2008-02:00:00 22.0258 01.04.2008-03:00:00 22.0258 01.04.2008-04:00:00 22.0007 01.04.2008-05:00:00 21.9806 01.04.2008-06:00:00 21.9907 01.04.2008-07:00:00 22.0007 01.04.2008-08:00:00 21.9907 01.04.2008-09:00:00 22.0007 01.04.2008-10:00:00 22.0057 01.04.2008-11:00:00 22.0057 01.04.2008-12:00:00 22.0258 01.04.2008-13:00:00 22.0509 01.04.2008-14:00:00 22.0861 01.04.2008-15:00:00 22.0861 01.04.2008-16:00:00 22.0911 01.04.2008-17:00:00 22.0911 01.04.2008-18:00:00 22.0911 01.04.2008-19:00:00 22.0811 01.04.2008-20:00:00 22.0760 01.04.2008-21:00:00 22.0610 01.04.2008-22:00:00 22.0409 01.04.2008-23:00:00 22.0459 01.05.2008-00:00:00 22.0359 01.05.2008-01:00:00 22.0409 01.05.2008-02:00:00 22.0409 01.05.2008-03:00:00 22.0359 01.05.2008-04:00:00 22.0208 01.05.2008-05:00:00 22.0158 01.05.2008-06:00:00 22.0007 01.05.2008-07:00:00 22.0007 01.05.2008-08:00:00 22.0007 01.05.2008-09:00:00 22.0007 01.05.2008-10:00:00 21.9957 01.05.2008-11:00:00 21.9907 01.05.2008-12:00:00 21.9806 01.05.2008-13:00:00 21.9756 01.05.2008-14:00:00 21.9505 01.05.2008-15:00:00 21.9505 01.05.2008-16:00:00 21.9354 01.05.2008-17:00:00 21.9204 01.05.2008-18:00:00 21.9053 01.05.2008-19:00:00 21.8902 01.05.2008-20:00:00 21.8852 01.05.2008-21:00:00 21.8752 01.05.2008-22:00:00 21.8500 01.05.2008-23:00:00 21.8400 01.06.2008-00:00:00 21.8249 01.06.2008-01:00:00 21.8099 01.06.2008-02:00:00 21.7998 01.06.2008-03:00:00 21.7898 01.06.2008-04:00:00 21.7747 01.06.2008-05:00:00 21.7647 01.06.2008-06:00:00 21.7697 01.06.2008-07:00:00 21.7546 01.06.2008-08:00:00 21.7496 01.06.2008-09:00:00 21.7396 01.06.2008-10:00:00 21.7295 01.06.2008-11:00:00 21.7094 01.06.2008-12:00:00 21.7145 01.06.2008-13:00:00 21.7245 01.06.2008-14:00:00 21.7044 01.06.2008-15:00:00 21.6743 01.06.2008-16:00:00 21.6492 01.06.2008-17:00:00 21.6442 01.06.2008-18:00:00 21.6241 01.06.2008-19:00:00 21.6040 01.06.2008-20:00:00 21.5990 01.06.2008-21:00:00 21.5889 01.06.2008-22:00:00 21.5688 01.06.2008-23:00:00 21.5538 01.07.2008-00:00:00 21.5437 01.07.2008-01:00:00 21.5186 01.07.2008-02:00:00 21.4985 01.07.2008-03:00:00 21.4885 01.07.2008-04:00:00 21.4684 01.07.2008-05:00:00 21.4634 01.07.2008-06:00:00 21.4533 01.07.2008-07:00:00 21.4433 01.07.2008-08:00:00 21.4332 01.07.2008-09:00:00 21.4182 01.07.2008-10:00:00 21.3880 01.07.2008-11:00:00 21.3680 01.07.2008-12:00:00 21.3730 01.07.2008-13:00:00 21.3629 01.07.2008-14:00:00 21.3579 01.07.2008-15:00:00 21.3479 01.07.2008-16:00:00 21.3328 01.07.2008-17:00:00 21.3228 01.07.2008-18:00:00 21.3077 01.07.2008-19:00:00 21.2976 01.07.2008-20:00:00 21.2876 01.07.2008-21:00:00 21.2776 01.07.2008-22:00:00 21.2675 01.07.2008-23:00:00 21.2575 01.08.2008-00:00:00 21.2474 01.08.2008-01:00:00 21.2374 01.08.2008-02:00:00 21.2223 01.08.2008-03:00:00 21.2173 01.08.2008-04:00:00 21.2073 01.08.2008-05:00:00 21.2073 01.08.2008-06:00:00 21.2022 01.08.2008-07:00:00 21.2324 01.08.2008-08:00:00 21.2273 01.08.2008-09:00:00 21.2273 01.08.2008-10:00:00 21.2073 01.08.2008-11:00:00 21.1972 01.08.2008-12:00:00 21.1821 01.08.2008-13:00:00 21.2424 01.08.2008-14:00:00 21.3278 01.08.2008-15:00:00 21.3730 01.08.2008-16:00:00 21.4232 01.08.2008-17:00:00 21.4935 01.08.2008-18:00:00 21.5839 01.08.2008-19:00:00 21.6944 01.08.2008-20:00:00 21.7546 01.08.2008-21:00:00 21.8350 01.08.2008-22:00:00 21.8551 01.08.2008-23:00:00 21.8651 01.09.2008-00:00:00 21.8701 01.09.2008-01:00:00 21.8601 01.09.2008-02:00:00 21.8350 01.09.2008-03:00:00 21.8249 01.09.2008-04:00:00 21.7998 01.09.2008-05:00:00 21.7948 01.09.2008-06:00:00 21.7948 01.09.2008-07:00:00 21.7797 01.09.2008-08:00:00 21.7647 01.09.2008-09:00:00 21.7546 01.09.2008-10:00:00 21.7446 01.09.2008-11:00:00 21.7245 01.09.2008-12:00:00 21.7295 01.09.2008-13:00:00 21.7094 01.09.2008-14:00:00 21.6843 01.09.2008-15:00:00 21.6793 01.09.2008-16:00:00 21.6592 01.09.2008-17:00:00 21.6542 01.09.2008-18:00:00 21.6492 01.09.2008-19:00:00 21.6291 01.09.2008-20:00:00 21.6190 01.09.2008-21:00:00 21.5939 01.09.2008-22:00:00 21.5738 01.09.2008-23:00:00 21.6040 01.10.2008-00:00:00 21.6190 01.10.2008-01:00:00 21.6190 01.10.2008-02:00:00 21.6442 01.10.2008-03:00:00 21.6793 01.10.2008-04:00:00 21.7295 01.10.2008-05:00:00 21.8952 01.10.2008-06:00:00 21.9806 01.10.2008-07:00:00 22.0409 01.10.2008-08:00:00 22.0811 01.10.2008-09:00:00 22.1162 01.10.2008-10:00:00 22.1463 01.10.2008-11:00:00 22.1765 01.10.2008-12:00:00 22.2116 01.10.2008-13:00:00 22.2367 01.10.2008-14:00:00 22.2920 01.10.2008-15:00:00 22.3221 01.10.2008-16:00:00 22.3673 01.10.2008-17:00:00 22.4677 01.10.2008-18:00:00 22.6284 01.10.2008-19:00:00 22.7439 01.10.2008-20:00:00 22.8343 01.10.2008-21:00:00 22.9147 01.10.2008-22:00:00 22.9549 01.10.2008-23:00:00 23.0653 01.11.2008-00:00:00 23.1507 01.11.2008-01:00:00 23.2210 01.11.2008-02:00:00 23.2562 01.11.2008-03:00:00 23.2763 01.11.2008-04:00:00 23.2712 01.11.2008-05:00:00 23.3365 01.11.2008-06:00:00 23.3867 01.11.2008-07:00:00 23.4068 01.11.2008-08:00:00 23.4470 01.11.2008-09:00:00 23.4872 01.11.2008-10:00:00 23.5022 01.11.2008-11:00:00 23.5073 01.11.2008-12:00:00 23.5123 01.11.2008-13:00:00 23.5324 01.11.2008-14:00:00 23.5324 01.11.2008-15:00:00 23.5374 01.11.2008-16:00:00 23.5324 01.11.2008-17:00:00 23.5173 01.11.2008-18:00:00 23.4972 01.11.2008-19:00:00 23.4721 01.11.2008-20:00:00 23.4771 01.11.2008-21:00:00 23.4570 01.11.2008-22:00:00 23.4420 01.11.2008-23:00:00 23.4370 01.12.2008-00:00:00 23.4319 01.12.2008-01:00:00 23.4169 01.12.2008-02:00:00 23.4068 01.12.2008-03:00:00 23.4068 01.12.2008-04:00:00 23.4118 01.12.2008-05:00:00 23.3867 01.12.2008-06:00:00 23.4068 01.12.2008-07:00:00 23.4621 01.12.2008-08:00:00 23.5022 01.12.2008-09:00:00 23.6027 01.12.2008-10:00:00 23.6428 01.12.2008-11:00:00 23.7031 01.12.2008-12:00:00 23.7132 01.12.2008-13:00:00 23.7081 01.12.2008-14:00:00 23.6931 01.12.2008-15:00:00 23.7081 01.12.2008-16:00:00 23.7182 01.12.2008-17:00:00 23.7132 01.12.2008-18:00:00 23.7031 01.12.2008-19:00:00 23.6730 01.12.2008-20:00:00 23.6579 01.12.2008-21:00:00 23.6730 01.12.2008-22:00:00 23.6730 01.12.2008-23:00:00 23.6328 01.13.2008-00:00:00 23.6127 01.13.2008-01:00:00 23.5926 01.13.2008-02:00:00 23.5876 01.13.2008-03:00:00 23.5826 01.13.2008-04:00:00 23.5776 01.13.2008-05:00:00 23.5725 01.13.2008-06:00:00 23.5525 01.13.2008-07:00:00 23.5474 01.13.2008-08:00:00 23.5424 01.13.2008-09:00:00 23.5223 01.13.2008-10:00:00 23.4972 01.13.2008-11:00:00 23.4821 01.13.2008-12:00:00 23.4671 01.13.2008-13:00:00 23.4621 01.13.2008-14:00:00 23.4520 01.13.2008-15:00:00 23.4570 01.13.2008-16:00:00 23.4470 01.13.2008-17:00:00 23.4520 01.13.2008-18:00:00 23.4319 01.13.2008-19:00:00 23.4169 01.13.2008-20:00:00 23.4018 01.13.2008-21:00:00 23.3918 01.13.2008-22:00:00 23.3767 01.13.2008-23:00:00 23.3616 01.14.2008-00:00:00 23.3566 01.14.2008-01:00:00 23.3466 01.14.2008-02:00:00 23.3415 01.14.2008-03:00:00 23.3214 01.14.2008-04:00:00 23.3164 01.14.2008-05:00:00 23.3014 01.14.2008-06:00:00 23.2963 01.14.2008-07:00:00 23.2913 01.14.2008-08:00:00 23.2813 01.14.2008-09:00:00 23.2763 01.14.2008-10:00:00 23.3265 01.14.2008-11:00:00 23.3867 01.14.2008-12:00:00 23.4972 01.14.2008-13:00:00 23.5876 01.14.2008-14:00:00 23.7483 01.14.2008-15:00:00 23.8738 01.14.2008-16:00:00 23.9040 01.14.2008-17:00:00 23.9442 01.14.2008-18:00:00 23.9442 01.14.2008-19:00:00 23.9291 01.14.2008-20:00:00 23.9140 01.14.2008-21:00:00 23.8990 01.14.2008-22:00:00 23.8939 01.14.2008-23:00:00 23.8889 01.15.2008-00:00:00 23.8738 01.15.2008-01:00:00 23.8688 01.15.2008-02:00:00 23.8588 01.15.2008-03:00:00 23.8186 01.15.2008-04:00:00 23.7985 01.15.2008-05:00:00 23.7734 01.15.2008-06:00:00 23.7483 01.15.2008-07:00:00 23.7332 01.15.2008-08:00:00 23.7081 01.15.2008-09:00:00 23.6931 01.15.2008-10:00:00 23.6830 01.15.2008-11:00:00 23.6629 01.15.2008-12:00:00 23.6428 01.15.2008-13:00:00 23.6629 01.15.2008-14:00:00 23.6830 01.15.2008-15:00:00 23.6680 01.15.2008-16:00:00 23.6479 01.15.2008-17:00:00 23.6328 01.15.2008-18:00:00 23.6228 01.15.2008-19:00:00 23.6228 01.15.2008-20:00:00 23.6027 01.15.2008-21:00:00 23.5926 01.15.2008-22:00:00 23.5876 01.15.2008-23:00:00 23.5826 01.16.2008-00:00:00 23.5575 01.16.2008-01:00:00 23.5424 01.16.2008-02:00:00 23.5424 01.16.2008-03:00:00 23.5374 01.16.2008-04:00:00 23.5123 01.16.2008-05:00:00 23.4972 01.16.2008-06:00:00 23.4872 01.16.2008-07:00:00 23.4771 01.16.2008-08:00:00 23.4671 01.16.2008-09:00:00 23.4621 01.16.2008-10:00:00 23.4370 01.16.2008-11:00:00 23.4319 01.16.2008-12:00:00 23.4219 01.16.2008-13:00:00 23.4118 01.16.2008-14:00:00 23.3918 01.16.2008-15:00:00 23.3566 01.16.2008-16:00:00 23.3315 01.16.2008-17:00:00 23.3265 01.16.2008-18:00:00 23.3064 01.16.2008-19:00:00 23.2963 01.16.2008-20:00:00 23.2813 01.16.2008-21:00:00 23.2712 01.16.2008-22:00:00 23.2662 01.16.2008-23:00:00 23.2562 01.17.2008-00:00:00 23.2461 01.17.2008-01:00:00 23.2361 01.17.2008-02:00:00 23.2260 01.17.2008-03:00:00 23.2009 01.17.2008-04:00:00 23.1808 01.17.2008-05:00:00 23.1808 01.17.2008-06:00:00 23.1607 01.17.2008-07:00:00 23.1256 01.17.2008-08:00:00 23.1156 01.17.2008-09:00:00 23.1055 01.17.2008-10:00:00 23.0804 01.17.2008-11:00:00 23.0704 01.17.2008-12:00:00 23.0653 01.17.2008-13:00:00 23.0553 01.17.2008-14:00:00 23.0402 01.17.2008-15:00:00 23.0252 01.17.2008-16:00:00 23.0201 01.17.2008-17:00:00 23.0151 01.17.2008-18:00:00 23.0000 01.17.2008-19:00:00 22.9900 01.17.2008-20:00:00 22.9850 01.17.2008-21:00:00 22.9749 01.17.2008-22:00:00 22.9649 01.17.2008-23:00:00 22.9599 01.18.2008-00:00:00 22.9498 01.18.2008-01:00:00 22.9147 01.18.2008-02:00:00 22.9046 01.18.2008-03:00:00 22.8896 01.18.2008-04:00:00 22.8645 01.18.2008-05:00:00 22.8444 01.18.2008-06:00:00 22.8394 01.18.2008-07:00:00 22.8243 01.18.2008-08:00:00 22.8092 01.18.2008-09:00:00 22.8042 01.18.2008-10:00:00 22.7841 01.18.2008-11:00:00 22.7841 01.18.2008-12:00:00 22.7690 01.18.2008-13:00:00 22.7741 01.18.2008-14:00:00 22.7690 01.18.2008-15:00:00 22.7741 01.18.2008-16:00:00 22.7540 01.18.2008-17:00:00 22.7339 01.18.2008-18:00:00 22.7238 01.18.2008-19:00:00 22.7138 01.18.2008-20:00:00 22.6987 01.18.2008-21:00:00 22.6837 01.18.2008-22:00:00 22.6736 01.18.2008-23:00:00 22.6686 01.19.2008-00:00:00 22.6435 01.19.2008-01:00:00 22.6385 01.19.2008-02:00:00 22.6234 01.19.2008-03:00:00 22.6083 01.19.2008-04:00:00 22.5933 01.19.2008-05:00:00 22.5581 01.19.2008-06:00:00 22.5481 01.19.2008-07:00:00 22.5431 01.19.2008-08:00:00 22.5330 01.19.2008-09:00:00 22.5180 01.19.2008-10:00:00 22.5029 01.19.2008-11:00:00 22.4878 01.19.2008-12:00:00 22.4728 01.19.2008-13:00:00 22.4476 01.19.2008-14:00:00 22.4276 01.19.2008-15:00:00 22.4175 01.19.2008-16:00:00 22.4125 01.19.2008-17:00:00 22.4025 01.19.2008-18:00:00 22.3824 01.19.2008-19:00:00 22.3623 01.19.2008-20:00:00 22.3723 01.19.2008-21:00:00 22.3573 01.19.2008-22:00:00 22.3472 01.19.2008-23:00:00 22.3422 01.20.2008-00:00:00 22.3221 01.20.2008-01:00:00 22.2970 01.20.2008-02:00:00 22.2869 01.20.2008-03:00:00 22.2769 01.20.2008-04:00:00 22.2468 01.20.2008-05:00:00 22.2267 01.20.2008-06:00:00 22.2166 01.20.2008-07:00:00 22.2066 01.20.2008-08:00:00 22.1714 01.20.2008-09:00:00 22.1463 01.20.2008-10:00:00 22.1413 01.20.2008-11:00:00 22.1212 01.20.2008-12:00:00 22.1062 01.20.2008-13:00:00 22.0911 01.20.2008-14:00:00 22.0811 01.20.2008-15:00:00 22.0660 01.20.2008-16:00:00 22.0660 01.20.2008-17:00:00 22.0509 01.20.2008-18:00:00 22.0459 01.20.2008-19:00:00 22.0359 01.20.2008-20:00:00 22.0258 01.20.2008-21:00:00 22.0208 01.20.2008-22:00:00 22.0208 01.20.2008-23:00:00 22.0007 01.21.2008-00:00:00 21.9856 01.21.2008-01:00:00 21.9756 01.21.2008-02:00:00 21.9655 01.21.2008-03:00:00 21.9404 01.21.2008-04:00:00 21.9153 01.21.2008-05:00:00 21.9003 01.21.2008-06:00:00 21.8952 01.21.2008-07:00:00 21.8852 01.21.2008-08:00:00 21.8601 01.21.2008-09:00:00 21.8500 01.21.2008-10:00:00 21.8400 01.21.2008-11:00:00 21.8300 01.21.2008-12:00:00 21.8199 01.21.2008-13:00:00 21.7848 01.21.2008-14:00:00 21.7647 01.21.2008-15:00:00 21.7496 01.21.2008-16:00:00 21.7345 01.21.2008-17:00:00 21.7195 01.21.2008-18:00:00 21.7145 01.21.2008-19:00:00 21.7044 01.21.2008-20:00:00 21.6893 01.21.2008-21:00:00 21.6693 01.21.2008-22:00:00 21.6542 01.21.2008-23:00:00 21.6241 01.22.2008-00:00:00 21.6140 01.22.2008-01:00:00 21.6090 01.22.2008-02:00:00 21.5688 01.22.2008-03:00:00 21.5538 01.22.2008-04:00:00 21.5337 01.22.2008-05:00:00 21.5086 01.22.2008-06:00:00 21.4885 01.22.2008-07:00:00 21.4684 01.22.2008-08:00:00 21.4634 01.22.2008-09:00:00 21.4433 01.22.2008-10:00:00 21.4282 01.22.2008-11:00:00 21.4131 01.22.2008-12:00:00 21.4081 01.22.2008-13:00:00 21.4081 01.22.2008-14:00:00 21.4081 01.22.2008-15:00:00 21.4131 01.22.2008-16:00:00 21.3880 01.22.2008-17:00:00 21.3880 01.22.2008-18:00:00 21.3629 01.22.2008-19:00:00 21.3479 01.22.2008-20:00:00 21.3177 01.22.2008-21:00:00 21.2976 01.22.2008-22:00:00 21.2876 01.22.2008-23:00:00 21.2725 01.23.2008-00:00:00 21.2524 01.23.2008-01:00:00 21.2173 01.23.2008-02:00:00 21.1872 01.23.2008-03:00:00 21.1771 01.23.2008-04:00:00 21.1621 01.23.2008-05:00:00 21.1420 01.23.2008-06:00:00 21.1219 01.23.2008-07:00:00 21.1068 01.23.2008-08:00:00 21.1018 01.23.2008-09:00:00 21.0968 01.23.2008-10:00:00 21.0717 01.23.2008-11:00:00 21.0666 01.23.2008-12:00:00 21.0616 01.23.2008-13:00:00 21.0566 01.23.2008-14:00:00 21.0566 01.23.2008-15:00:00 21.0415 01.23.2008-16:00:00 21.0265 01.23.2008-17:00:00 21.0114 01.23.2008-18:00:00 21.0014 01.23.2008-19:00:00 20.9712 01.23.2008-20:00:00 20.9511 01.23.2008-21:00:00 20.9310 01.23.2008-22:00:00 20.9160 01.23.2008-23:00:00 20.8959 01.24.2008-00:00:00 20.8708 01.24.2008-01:00:00 20.8507 01.24.2008-02:00:00 20.8457 01.24.2008-03:00:00 20.8356 01.24.2008-04:00:00 20.8256 01.24.2008-05:00:00 20.8005 01.24.2008-06:00:00 20.7804 01.24.2008-07:00:00 20.7754 01.24.2008-08:00:00 20.7653 01.24.2008-09:00:00 20.7603 01.24.2008-10:00:00 20.7452 01.24.2008-11:00:00 20.7151 01.24.2008-12:00:00 20.6950 01.24.2008-13:00:00 20.6950 01.24.2008-14:00:00 20.6900 01.24.2008-15:00:00 20.6800 01.24.2008-16:00:00 20.6749 01.24.2008-17:00:00 20.6448 01.24.2008-18:00:00 20.6348 01.24.2008-19:00:00 20.6097 01.24.2008-20:00:00 20.5996 01.24.2008-21:00:00 20.5795 01.24.2008-22:00:00 20.5393 01.24.2008-23:00:00 20.5343 01.25.2008-00:00:00 20.5293 01.25.2008-01:00:00 20.5193 01.25.2008-02:00:00 20.5142 01.25.2008-03:00:00 20.4942 01.25.2008-04:00:00 20.4791 01.25.2008-05:00:00 20.4690 01.25.2008-06:00:00 20.4640 01.25.2008-07:00:00 20.4339 01.25.2008-08:00:00 20.4188 01.25.2008-09:00:00 20.3987 01.25.2008-10:00:00 20.3837 01.25.2008-11:00:00 20.3786 01.25.2008-12:00:00 20.3636 01.25.2008-13:00:00 20.3586 01.25.2008-14:00:00 20.3435 01.25.2008-15:00:00 20.3435 01.25.2008-16:00:00 20.3234 01.25.2008-17:00:00 20.3083 01.25.2008-18:00:00 20.2933 01.25.2008-19:00:00 20.2883 01.25.2008-20:00:00 20.2832 01.25.2008-21:00:00 20.2732 01.25.2008-22:00:00 20.2682 01.25.2008-23:00:00 20.2481 01.26.2008-00:00:00 20.2481 01.26.2008-01:00:00 20.2179 01.26.2008-02:00:00 20.1979 01.26.2008-03:00:00 20.1928 01.26.2008-04:00:00 20.1878 01.26.2008-05:00:00 20.1828 01.26.2008-06:00:00 20.1627 01.26.2008-07:00:00 20.1527 01.26.2008-08:00:00 20.1476 01.26.2008-09:00:00 20.1426 01.26.2008-10:00:00 20.1125 01.26.2008-11:00:00 20.1024 01.26.2008-12:00:00 20.1024 01.26.2008-13:00:00 20.1024 01.26.2008-14:00:00 20.1024 01.26.2008-15:00:00 20.1928 01.26.2008-16:00:00 20.3234 01.26.2008-17:00:00 20.5142 01.26.2008-18:00:00 20.5896 01.26.2008-19:00:00 20.6097 01.26.2008-20:00:00 20.5795 01.26.2008-21:00:00 20.5645 01.26.2008-22:00:00 20.5494 01.26.2008-23:00:00 20.5243 01.27.2008-00:00:00 20.5142 01.27.2008-01:00:00 20.4992 01.27.2008-02:00:00 20.4841 01.27.2008-03:00:00 20.4791 01.27.2008-04:00:00 20.4640 01.27.2008-05:00:00 20.4540 01.27.2008-06:00:00 20.4439 01.27.2008-07:00:00 20.4439 01.27.2008-08:00:00 20.4188 01.27.2008-09:00:00 20.3987 01.27.2008-10:00:00 20.3987 01.27.2008-11:00:00 20.3887 01.27.2008-12:00:00 20.4439 01.27.2008-13:00:00 20.5042 01.27.2008-14:00:00 20.5594 01.27.2008-15:00:00 20.5795 01.27.2008-16:00:00 20.5896 01.27.2008-17:00:00 20.5845 01.27.2008-18:00:00 20.5745 01.27.2008-19:00:00 20.5745 01.27.2008-20:00:00 20.5544 01.27.2008-21:00:00 20.5544 01.27.2008-22:00:00 20.5494 01.27.2008-23:00:00 20.5193 01.28.2008-00:00:00 20.5042 01.28.2008-01:00:00 20.4891 01.28.2008-02:00:00 20.4841 01.28.2008-03:00:00 20.4841 01.28.2008-04:00:00 20.4891 01.28.2008-05:00:00 20.4891 01.28.2008-06:00:00 20.4741 01.28.2008-07:00:00 20.4690 01.28.2008-08:00:00 20.4640 01.28.2008-09:00:00 20.4439 01.28.2008-10:00:00 20.4490 01.28.2008-11:00:00 20.4339 01.28.2008-12:00:00 20.4289 01.28.2008-13:00:00 20.4289 01.28.2008-14:00:00 20.4238 01.28.2008-15:00:00 20.4088 01.28.2008-16:00:00 20.4138 01.28.2008-17:00:00 20.4088 01.28.2008-18:00:00 20.3987 01.28.2008-19:00:00 20.3887 01.28.2008-20:00:00 20.3786 01.28.2008-21:00:00 20.3786 01.28.2008-22:00:00 20.3736 01.28.2008-23:00:00 20.3686 01.29.2008-00:00:00 20.3485 01.29.2008-01:00:00 20.3335 01.29.2008-02:00:00 20.3134 01.29.2008-03:00:00 20.3033 01.29.2008-04:00:00 20.2782 01.29.2008-05:00:00 20.2531 01.29.2008-06:00:00 20.2431 01.29.2008-07:00:00 20.2179 01.29.2008-08:00:00 20.2079 01.29.2008-09:00:00 20.1979 01.29.2008-10:00:00 20.1928 01.29.2008-11:00:00 20.2179 01.29.2008-12:00:00 20.2481 01.29.2008-13:00:00 20.2782 01.29.2008-14:00:00 20.2883 01.29.2008-15:00:00 20.3083 01.29.2008-16:00:00 20.3033 01.29.2008-17:00:00 20.2732 01.29.2008-18:00:00 20.2481 01.29.2008-19:00:00 20.2380 01.29.2008-20:00:00 20.2280 01.29.2008-21:00:00 20.2179 01.29.2008-22:00:00 20.2079 01.29.2008-23:00:00 20.1928 01.30.2008-00:00:00 20.1728 01.30.2008-01:00:00 20.1627 01.30.2008-02:00:00 20.1476 01.30.2008-03:00:00 20.1426 01.30.2008-04:00:00 20.1426 01.30.2008-05:00:00 20.1326 01.30.2008-06:00:00 20.1175 01.30.2008-07:00:00 20.1175 01.30.2008-08:00:00 20.0924 01.30.2008-09:00:00 20.0723 01.30.2008-10:00:00 20.0623 01.30.2008-11:00:00 20.0522 01.30.2008-12:00:00 20.0673 01.30.2008-13:00:00 20.0623 01.30.2008-14:00:00 20.0723 01.30.2008-15:00:00 20.0773 01.30.2008-16:00:00 20.0623 01.30.2008-17:00:00 20.0422 01.30.2008-18:00:00 20.0221 01.30.2008-19:00:00 20.0070 01.30.2008-20:00:00 19.9920 01.30.2008-21:00:00 19.9970 01.30.2008-22:00:00 19.9970 01.30.2008-23:00:00 19.9970 01.31.2008-00:00:00 20.0070 01.31.2008-01:00:00 19.9970 01.31.2008-02:00:00 19.9920 01.31.2008-03:00:00 19.9769 01.31.2008-04:00:00 19.9618 01.31.2008-05:00:00 19.9518 01.31.2008-06:00:00 19.9417 01.31.2008-07:00:00 19.9317 01.31.2008-08:00:00 19.9066 01.31.2008-09:00:00 19.8865 01.31.2008-10:00:00 19.8865 01.31.2008-11:00:00 19.8865 01.31.2008-12:00:00 19.8815 01.31.2008-13:00:00 19.8714 01.31.2008-14:00:00 19.8564 01.31.2008-15:00:00 19.8765 01.31.2008-16:00:00 19.8915 01.31.2008-17:00:00 19.8865 01.31.2008-18:00:00 19.8815 01.31.2008-19:00:00 19.8865 01.31.2008-20:00:00 19.8865 01.31.2008-21:00:00 19.8865 01.31.2008-22:00:00 19.8915 01.31.2008-23:00:00 19.8815 02.01.2008-00:00:00 19.8614 02.01.2008-01:00:00 19.8413 02.01.2008-02:00:00 19.8212 02.01.2008-03:00:00 19.8062 02.01.2008-04:00:00 19.8011 02.01.2008-05:00:00 19.7961 02.01.2008-06:00:00 19.8011 02.01.2008-07:00:00 19.7810 02.01.2008-08:00:00 19.7810 02.01.2008-09:00:00 19.7760 02.01.2008-10:00:00 19.7760 02.01.2008-11:00:00 19.7861 02.01.2008-12:00:00 19.7961 02.01.2008-13:00:00 19.8062 02.01.2008-14:00:00 19.8564 02.01.2008-15:00:00 19.8765 02.01.2008-16:00:00 19.9166 02.01.2008-17:00:00 19.9066 02.01.2008-18:00:00 19.8915 02.01.2008-19:00:00 19.8664 02.01.2008-20:00:00 19.8614 02.01.2008-21:00:00 19.8564 02.01.2008-22:00:00 19.8463 02.01.2008-23:00:00 19.8313 02.02.2008-00:00:00 19.8212 02.02.2008-01:00:00 19.8162 02.02.2008-02:00:00 19.7961 02.02.2008-03:00:00 19.7861 02.02.2008-04:00:00 19.7810 02.02.2008-05:00:00 19.7760 02.02.2008-06:00:00 19.7710 02.02.2008-07:00:00 19.7359 02.02.2008-08:00:00 19.7258 02.02.2008-09:00:00 19.7158 02.02.2008-10:00:00 19.7057 02.02.2008-11:00:00 19.7107 02.02.2008-12:00:00 19.7258 02.02.2008-13:00:00 19.7158 02.02.2008-14:00:00 19.7158 02.02.2008-15:00:00 19.7208 02.02.2008-16:00:00 19.7158 02.02.2008-17:00:00 19.7107 02.02.2008-18:00:00 19.7057 02.02.2008-19:00:00 19.6907 02.02.2008-20:00:00 19.6907 02.02.2008-21:00:00 19.6907 02.02.2008-22:00:00 19.6907 02.02.2008-23:00:00 19.6706 02.03.2008-00:00:00 19.6203 02.03.2008-01:00:00 19.6053 02.03.2008-02:00:00 19.5952 02.03.2008-03:00:00 19.5852 02.03.2008-04:00:00 19.5852 02.03.2008-05:00:00 19.5551 02.03.2008-06:00:00 19.5400 02.03.2008-07:00:00 19.5249 02.03.2008-08:00:00 19.5249 02.03.2008-09:00:00 19.5048 02.03.2008-10:00:00 19.4848 02.03.2008-11:00:00 19.4898 02.03.2008-12:00:00 19.4898 02.03.2008-13:00:00 19.5048 02.03.2008-14:00:00 19.4948 02.03.2008-15:00:00 19.4948 02.03.2008-16:00:00 19.4998 02.03.2008-17:00:00 19.4948 02.03.2008-18:00:00 19.4948 02.03.2008-19:00:00 19.4848 02.03.2008-20:00:00 19.4747 02.03.2008-21:00:00 19.4496 02.03.2008-22:00:00 19.4496 02.03.2008-23:00:00 19.4396 02.04.2008-00:00:00 19.4396 02.04.2008-01:00:00 19.4295 02.04.2008-02:00:00 19.4195 02.04.2008-03:00:00 19.4094 02.04.2008-04:00:00 19.3893 02.04.2008-05:00:00 19.3793 02.04.2008-06:00:00 19.3592 02.04.2008-07:00:00 19.3542 02.04.2008-08:00:00 19.3441 02.04.2008-09:00:00 19.3441 02.04.2008-10:00:00 19.3291 02.04.2008-11:00:00 19.3140 02.04.2008-12:00:00 19.3090 02.04.2008-13:00:00 19.3040 02.04.2008-14:00:00 19.2990 02.04.2008-15:00:00 19.2889 02.04.2008-16:00:00 19.2789 02.04.2008-17:00:00 19.2688 02.04.2008-18:00:00 19.2588 02.04.2008-19:00:00 19.2337 02.04.2008-20:00:00 19.2236 02.04.2008-21:00:00 19.2035 02.04.2008-22:00:00 19.1935 02.04.2008-23:00:00 19.1784 02.05.2008-00:00:00 19.1784 02.05.2008-01:00:00 19.1634 02.05.2008-02:00:00 19.1583 02.05.2008-03:00:00 19.1533 02.05.2008-04:00:00 19.1433 02.05.2008-05:00:00 19.1182 02.05.2008-06:00:00 19.1131 02.05.2008-07:00:00 19.1081 02.05.2008-08:00:00 19.1282 02.05.2008-09:00:00 19.2236 02.05.2008-10:00:00 19.3994 02.05.2008-11:00:00 19.5099 02.05.2008-12:00:00 19.5651 02.05.2008-13:00:00 19.6354 02.05.2008-14:00:00 19.7107 02.05.2008-15:00:00 19.7710 02.05.2008-16:00:00 19.7760 02.05.2008-17:00:00 19.7861 02.05.2008-18:00:00 19.7861 02.05.2008-19:00:00 19.7710 02.05.2008-20:00:00 19.7660 02.05.2008-21:00:00 19.7459 02.05.2008-22:00:00 19.7409 02.05.2008-23:00:00 19.7308 02.06.2008-00:00:00 19.7308 02.06.2008-01:00:00 19.7208 02.06.2008-02:00:00 19.7007 02.06.2008-03:00:00 19.6957 02.06.2008-04:00:00 19.6856 02.06.2008-05:00:00 19.6806 02.06.2008-06:00:00 19.6555 02.06.2008-07:00:00 19.6304 02.06.2008-08:00:00 19.6053 02.06.2008-09:00:00 19.6003 02.06.2008-10:00:00 19.5752 02.06.2008-11:00:00 19.5701 02.06.2008-12:00:00 19.5752 02.06.2008-13:00:00 19.6103 02.06.2008-14:00:00 19.6254 02.06.2008-15:00:00 19.6404 02.06.2008-16:00:00 19.6404 02.06.2008-17:00:00 19.6455 02.06.2008-18:00:00 19.6304 02.06.2008-19:00:00 19.6254 02.06.2008-20:00:00 19.6103 02.06.2008-21:00:00 19.6153 02.06.2008-22:00:00 19.6404 02.06.2008-23:00:00 19.6505 02.07.2008-00:00:00 19.7057 02.07.2008-01:00:00 19.7810 02.07.2008-02:00:00 20.0020 02.07.2008-03:00:00 20.1828 02.07.2008-04:00:00 20.4339 02.07.2008-05:00:00 20.5293 02.07.2008-06:00:00 20.5745 02.07.2008-07:00:00 20.6247 02.07.2008-08:00:00 20.6599 02.07.2008-09:00:00 20.6649 02.07.2008-10:00:00 20.6850 02.07.2008-11:00:00 20.7051 02.07.2008-12:00:00 20.7503 02.07.2008-13:00:00 20.7854 02.07.2008-14:00:00 20.8256 02.07.2008-15:00:00 20.8507 02.07.2008-16:00:00 20.8407 02.07.2008-17:00:00 20.8457 02.07.2008-18:00:00 20.8256 02.07.2008-19:00:00 20.8055 02.07.2008-20:00:00 20.7955 02.07.2008-21:00:00 20.7904 02.07.2008-22:00:00 20.7904 02.07.2008-23:00:00 20.7704 02.08.2008-00:00:00 20.7553 02.08.2008-01:00:00 20.7352 02.08.2008-02:00:00 20.7302 02.08.2008-03:00:00 20.7302 02.08.2008-04:00:00 20.7201 02.08.2008-05:00:00 20.7101 02.08.2008-06:00:00 20.7000 02.08.2008-07:00:00 20.7000 02.08.2008-08:00:00 20.7000 02.08.2008-09:00:00 20.7000 02.08.2008-10:00:00 20.7000 02.08.2008-11:00:00 20.7101 02.08.2008-12:00:00 20.7754 02.08.2008-13:00:00 20.8206 02.08.2008-14:00:00 20.8909 02.08.2008-15:00:00 20.9612 02.08.2008-16:00:00 21.0265 02.08.2008-17:00:00 21.0767 02.08.2008-18:00:00 21.1219 02.08.2008-19:00:00 21.2324 02.08.2008-20:00:00 21.3680 02.08.2008-21:00:00 21.5035 02.08.2008-22:00:00 21.6090 02.08.2008-23:00:00 21.7245 02.09.2008-00:00:00 21.9003 02.09.2008-01:00:00 22.0911 02.09.2008-02:00:00 22.2719 02.09.2008-03:00:00 22.3723 02.09.2008-04:00:00 22.4376 02.09.2008-05:00:00 22.5029 02.09.2008-06:00:00 22.5431 02.09.2008-07:00:00 22.5832 02.09.2008-08:00:00 22.6485 02.09.2008-09:00:00 22.6837 02.09.2008-10:00:00 22.7540 02.09.2008-11:00:00 22.8092 02.09.2008-12:00:00 22.8594 02.09.2008-13:00:00 22.9348 02.09.2008-14:00:00 22.9749 02.09.2008-15:00:00 23.0051 02.09.2008-16:00:00 23.0252 02.09.2008-17:00:00 23.0653 02.09.2008-18:00:00 23.1105 02.09.2008-19:00:00 23.2461 02.09.2008-20:00:00 23.3064 02.09.2008-21:00:00 23.3516 02.09.2008-22:00:00 23.4118 02.09.2008-23:00:00 23.4922 02.10.2008-00:00:00 23.5977 02.10.2008-01:00:00 23.7282 02.10.2008-02:00:00 23.8487 02.10.2008-03:00:00 23.8839 02.10.2008-04:00:00 23.9442 02.10.2008-05:00:00 24.0195 02.10.2008-06:00:00 24.0797 02.10.2008-07:00:00 24.1199 02.10.2008-08:00:00 24.1651 02.10.2008-09:00:00 24.2354 02.10.2008-10:00:00 24.3509 02.10.2008-11:00:00 24.3911 02.10.2008-12:00:00 24.3911 02.10.2008-13:00:00 24.4062 02.10.2008-14:00:00 24.4162 02.10.2008-15:00:00 24.4263 02.10.2008-16:00:00 24.4413 02.10.2008-17:00:00 24.4413 02.10.2008-18:00:00 24.4313 02.10.2008-19:00:00 24.4313 02.10.2008-20:00:00 24.4112 02.10.2008-21:00:00 24.4313 02.10.2008-22:00:00 24.4413 02.10.2008-23:00:00 24.4413 02.11.2008-00:00:00 24.4363 02.11.2008-01:00:00 24.4212 02.11.2008-02:00:00 24.4162 02.11.2008-03:00:00 24.4011 02.11.2008-04:00:00 24.3961 02.11.2008-05:00:00 24.3811 02.11.2008-06:00:00 24.3710 02.11.2008-07:00:00 24.3509 02.11.2008-08:00:00 24.3459 02.11.2008-09:00:00 24.3509 02.11.2008-10:00:00 24.3459 02.11.2008-11:00:00 24.3509 02.11.2008-12:00:00 24.3459 02.11.2008-13:00:00 24.3359 02.11.2008-14:00:00 24.3409 02.11.2008-15:00:00 24.3409 02.11.2008-16:00:00 24.3359 02.11.2008-17:00:00 24.3158 02.11.2008-18:00:00 24.3108 02.11.2008-19:00:00 24.2856 02.11.2008-20:00:00 24.2856 02.11.2008-21:00:00 24.2706 02.11.2008-22:00:00 24.2706 02.11.2008-23:00:00 24.2555 02.12.2008-00:00:00 24.2404 02.12.2008-01:00:00 24.2304 02.12.2008-02:00:00 24.2204 02.12.2008-03:00:00 24.2103 02.12.2008-04:00:00 24.1952 02.12.2008-05:00:00 24.1802 02.12.2008-06:00:00 24.1651 02.12.2008-07:00:00 24.1651 02.12.2008-08:00:00 24.1501 02.12.2008-09:00:00 24.1501 02.12.2008-10:00:00 24.1551 02.12.2008-11:00:00 24.1601 02.12.2008-12:00:00 24.1752 02.12.2008-13:00:00 24.1752 02.12.2008-14:00:00 24.1852 02.12.2008-15:00:00 24.1902 02.12.2008-16:00:00 24.2455 02.12.2008-17:00:00 24.2706 02.12.2008-18:00:00 24.2957 02.12.2008-19:00:00 24.3359 02.12.2008-20:00:00 24.3359 02.12.2008-21:00:00 24.3409 02.12.2008-22:00:00 24.3610 02.12.2008-23:00:00 24.3559 02.13.2008-00:00:00 24.3509 02.13.2008-01:00:00 24.3409 02.13.2008-02:00:00 24.3359 02.13.2008-03:00:00 24.3258 02.13.2008-04:00:00 24.3108 02.13.2008-05:00:00 24.2856 02.13.2008-06:00:00 24.2605 02.13.2008-07:00:00 24.2455 02.13.2008-08:00:00 24.2354 02.13.2008-09:00:00 24.2153 02.13.2008-10:00:00 24.1902 02.13.2008-11:00:00 24.2053 02.13.2008-12:00:00 24.1852 02.13.2008-13:00:00 24.1852 02.13.2008-14:00:00 24.1902 02.13.2008-15:00:00 24.1752 02.13.2008-16:00:00 24.1551 02.13.2008-17:00:00 24.1300 02.13.2008-18:00:00 24.1099 02.13.2008-19:00:00 24.0998 02.13.2008-20:00:00 24.0998 02.13.2008-21:00:00 24.0948 02.13.2008-22:00:00 24.0697 02.13.2008-23:00:00 24.0496 02.14.2008-00:00:00 24.0346 02.14.2008-01:00:00 24.0094 02.14.2008-02:00:00 23.9994 02.14.2008-03:00:00 23.9693 02.14.2008-04:00:00 23.9442 02.14.2008-05:00:00 23.9341 02.14.2008-06:00:00 23.9241 02.14.2008-07:00:00 23.9090 02.14.2008-08:00:00 23.8839 02.14.2008-09:00:00 23.8588 02.14.2008-10:00:00 23.8487 02.14.2008-11:00:00 23.8387 02.14.2008-12:00:00 23.8387 02.14.2008-13:00:00 23.8136 02.14.2008-14:00:00 23.8086 02.14.2008-15:00:00 23.8086 02.14.2008-16:00:00 23.7935 02.14.2008-17:00:00 23.7935 02.14.2008-18:00:00 23.7734 02.14.2008-19:00:00 23.7533 02.14.2008-20:00:00 23.7182 02.14.2008-21:00:00 23.7031 02.14.2008-22:00:00 23.6931 02.14.2008-23:00:00 23.6780 02.15.2008-00:00:00 23.6629 02.15.2008-01:00:00 23.6529 02.15.2008-02:00:00 23.6428 02.15.2008-03:00:00 23.6378 02.15.2008-04:00:00 23.6077 02.15.2008-05:00:00 23.6077 02.15.2008-06:00:00 23.6077 02.15.2008-07:00:00 23.5876 02.15.2008-08:00:00 23.5675 02.15.2008-09:00:00 23.5575 02.15.2008-10:00:00 23.5424 02.15.2008-11:00:00 23.5625 02.15.2008-12:00:00 23.5725 02.15.2008-13:00:00 23.5725 02.15.2008-14:00:00 23.5876 02.15.2008-15:00:00 23.6127 02.15.2008-16:00:00 23.6680 02.15.2008-17:00:00 23.7985 02.15.2008-18:00:00 23.9944 02.15.2008-19:00:00 24.1400 02.15.2008-20:00:00 24.2555 02.15.2008-21:00:00 24.2706 02.15.2008-22:00:00 24.2605 02.15.2008-23:00:00 24.2455 02.16.2008-00:00:00 24.2404 02.16.2008-01:00:00 24.2505 02.16.2008-02:00:00 24.2555 02.16.2008-03:00:00 24.2706 02.16.2008-04:00:00 24.2555 02.16.2008-05:00:00 24.2354 02.16.2008-06:00:00 24.2103 02.16.2008-07:00:00 24.1952 02.16.2008-08:00:00 24.1902 02.16.2008-09:00:00 24.1651 02.16.2008-10:00:00 24.1450 02.16.2008-11:00:00 24.1551 02.16.2008-12:00:00 24.1551 02.16.2008-13:00:00 24.1701 02.16.2008-14:00:00 24.1701 02.16.2008-15:00:00 24.1651 02.16.2008-16:00:00 24.1752 02.16.2008-17:00:00 24.1802 02.16.2008-18:00:00 24.1551 02.16.2008-19:00:00 24.1249 02.16.2008-20:00:00 24.1099 02.16.2008-21:00:00 24.0898 02.16.2008-22:00:00 24.0747 02.16.2008-23:00:00 24.0647 02.17.2008-00:00:00 24.0647 02.17.2008-01:00:00 24.0597 02.17.2008-02:00:00 24.0446 02.17.2008-03:00:00 24.0496 02.17.2008-04:00:00 24.0245 02.17.2008-05:00:00 24.0195 02.17.2008-06:00:00 23.9994 02.17.2008-07:00:00 23.9793 02.17.2008-08:00:00 23.9642 02.17.2008-09:00:00 23.9492 02.17.2008-10:00:00 23.9341 02.17.2008-11:00:00 23.9190 02.17.2008-12:00:00 23.9140 02.17.2008-13:00:00 23.9241 02.17.2008-14:00:00 23.9090 02.17.2008-15:00:00 23.9140 02.17.2008-16:00:00 23.9291 02.17.2008-17:00:00 23.9040 02.17.2008-18:00:00 23.8990 02.17.2008-19:00:00 23.8839 02.17.2008-20:00:00 23.8638 02.17.2008-21:00:00 23.8387 02.17.2008-22:00:00 23.8287 02.17.2008-23:00:00 23.8086 02.18.2008-00:00:00 23.8035 02.18.2008-01:00:00 23.7985 02.18.2008-02:00:00 23.7935 02.18.2008-03:00:00 23.7684 02.18.2008-04:00:00 23.7583 02.18.2008-05:00:00 23.7483 02.18.2008-06:00:00 23.7332 02.18.2008-07:00:00 23.7332 02.18.2008-08:00:00 23.7132 02.18.2008-09:00:00 23.6880 02.18.2008-10:00:00 23.6780 02.18.2008-11:00:00 23.6780 02.18.2008-12:00:00 23.7132 02.18.2008-13:00:00 23.7332 02.18.2008-14:00:00 23.7483 02.18.2008-15:00:00 23.7483 02.18.2008-16:00:00 23.7533 02.18.2008-17:00:00 23.7483 02.18.2008-18:00:00 23.7383 02.18.2008-19:00:00 23.7383 02.18.2008-20:00:00 23.7282 02.18.2008-21:00:00 23.6981 02.18.2008-22:00:00 23.6830 02.18.2008-23:00:00 23.6730 02.19.2008-00:00:00 23.6680 02.19.2008-01:00:00 23.6579 02.19.2008-02:00:00 23.6479 02.19.2008-03:00:00 23.6378 02.19.2008-04:00:00 23.6228 02.19.2008-05:00:00 23.6077 02.19.2008-06:00:00 23.5876 02.19.2008-07:00:00 23.5826 02.19.2008-08:00:00 23.5625 02.19.2008-09:00:00 23.5575 02.19.2008-10:00:00 23.5625 02.19.2008-11:00:00 23.5625 02.19.2008-12:00:00 23.5725 02.19.2008-13:00:00 23.5926 02.19.2008-14:00:00 23.6027 02.19.2008-15:00:00 23.6027 02.19.2008-16:00:00 23.5977 02.19.2008-17:00:00 23.5876 02.19.2008-18:00:00 23.5926 02.19.2008-19:00:00 23.5776 02.19.2008-20:00:00 23.5675 02.19.2008-21:00:00 23.5675 02.19.2008-22:00:00 23.5374 02.19.2008-23:00:00 23.5273 02.20.2008-00:00:00 23.5123 02.20.2008-01:00:00 23.4972 02.20.2008-02:00:00 23.4872 02.20.2008-03:00:00 23.4621 02.20.2008-04:00:00 23.4470 02.20.2008-05:00:00 23.4420 02.20.2008-06:00:00 23.4420 02.20.2008-07:00:00 23.4219 02.20.2008-08:00:00 23.4068 02.20.2008-09:00:00 23.3968 02.20.2008-10:00:00 23.3817 02.20.2008-11:00:00 23.3717 02.20.2008-12:00:00 23.3666 02.20.2008-13:00:00 23.3566 02.20.2008-14:00:00 23.3466 02.20.2008-15:00:00 23.3415 02.20.2008-16:00:00 23.3415 02.20.2008-17:00:00 23.3265 02.20.2008-18:00:00 23.3014 02.20.2008-19:00:00 23.2712 02.20.2008-20:00:00 23.2612 02.20.2008-21:00:00 23.2461 02.20.2008-22:00:00 23.2361 02.20.2008-23:00:00 23.2210 02.21.2008-00:00:00 23.2110 02.21.2008-01:00:00 23.2009 02.21.2008-02:00:00 23.1859 02.21.2008-03:00:00 23.1607 02.21.2008-04:00:00 23.1557 02.21.2008-05:00:00 23.1356 02.21.2008-06:00:00 23.1206 02.21.2008-07:00:00 23.1055 02.21.2008-08:00:00 23.0854 02.21.2008-09:00:00 23.0854 02.21.2008-10:00:00 23.0804 02.21.2008-11:00:00 23.0804 02.21.2008-12:00:00 23.0904 02.21.2008-13:00:00 23.0904 02.21.2008-14:00:00 23.1105 02.21.2008-15:00:00 23.1206 02.21.2008-16:00:00 23.1105 02.21.2008-17:00:00 23.0955 02.21.2008-18:00:00 23.0854 02.21.2008-19:00:00 23.0804 02.21.2008-20:00:00 23.0653 02.21.2008-21:00:00 23.0452 02.21.2008-22:00:00 23.0452 02.21.2008-23:00:00 23.0402 02.22.2008-00:00:00 23.0151 02.22.2008-01:00:00 22.9800 02.22.2008-02:00:00 22.9649 02.22.2008-03:00:00 22.9398 02.22.2008-04:00:00 22.9297 02.22.2008-05:00:00 22.9147 02.22.2008-06:00:00 22.8996 02.22.2008-07:00:00 22.8845 02.22.2008-08:00:00 22.8695 02.22.2008-09:00:00 22.8695 02.22.2008-10:00:00 22.8645 02.22.2008-11:00:00 22.8645 02.22.2008-12:00:00 22.8544 02.22.2008-13:00:00 22.8544 02.22.2008-14:00:00 22.8494 02.22.2008-15:00:00 22.8494 02.22.2008-16:00:00 22.8494 02.22.2008-17:00:00 22.8444 02.22.2008-18:00:00 22.8343 02.22.2008-19:00:00 22.7992 02.22.2008-20:00:00 22.7942 02.22.2008-21:00:00 22.7841 02.22.2008-22:00:00 22.7690 02.22.2008-23:00:00 22.7590 02.23.2008-00:00:00 22.7490 02.23.2008-01:00:00 22.7289 02.23.2008-02:00:00 22.6987 02.23.2008-03:00:00 22.6837 02.23.2008-04:00:00 22.6787 02.23.2008-05:00:00 22.6736 02.23.2008-06:00:00 22.6586 02.23.2008-07:00:00 22.6485 02.23.2008-08:00:00 22.6234 02.23.2008-09:00:00 22.5983 02.23.2008-10:00:00 22.5832 02.23.2008-11:00:00 22.5732 02.23.2008-12:00:00 22.5933 02.23.2008-13:00:00 22.5732 02.23.2008-14:00:00 22.5682 02.23.2008-15:00:00 22.5732 02.23.2008-16:00:00 22.5832 02.23.2008-17:00:00 22.5732 02.23.2008-18:00:00 22.5631 02.23.2008-19:00:00 22.5581 02.23.2008-20:00:00 22.5531 02.23.2008-21:00:00 22.5330 02.23.2008-22:00:00 22.5230 02.23.2008-23:00:00 22.5129 02.24.2008-00:00:00 22.4979 02.24.2008-01:00:00 22.4928 02.24.2008-02:00:00 22.4677 02.24.2008-03:00:00 22.4376 02.24.2008-04:00:00 22.4276 02.24.2008-05:00:00 22.4075 02.24.2008-06:00:00 22.4025 02.24.2008-07:00:00 22.3623 02.24.2008-08:00:00 22.3522 02.24.2008-09:00:00 22.3522 02.24.2008-10:00:00 22.3372 02.24.2008-11:00:00 22.3271 02.24.2008-12:00:00 22.3121 02.24.2008-13:00:00 22.3171 02.24.2008-14:00:00 22.3121 02.24.2008-15:00:00 22.3171 02.24.2008-16:00:00 22.3221 02.24.2008-17:00:00 22.2869 02.24.2008-18:00:00 22.2719 02.24.2008-19:00:00 22.2568 02.24.2008-20:00:00 22.2518 02.24.2008-21:00:00 22.2468 02.24.2008-22:00:00 22.2166 02.24.2008-23:00:00 22.2116 02.25.2008-00:00:00 22.1966 02.25.2008-01:00:00 22.1765 02.25.2008-02:00:00 22.1714 02.25.2008-03:00:00 22.1564 02.25.2008-04:00:00 22.1413 02.25.2008-05:00:00 22.1363 02.25.2008-06:00:00 22.1262 02.25.2008-07:00:00 22.1162 02.25.2008-08:00:00 22.0961 02.25.2008-09:00:00 22.0710 02.25.2008-10:00:00 22.0660 02.25.2008-11:00:00 22.0660 02.25.2008-12:00:00 22.0559 02.25.2008-13:00:00 22.0509 02.25.2008-14:00:00 22.0559 02.25.2008-15:00:00 22.0459 02.25.2008-16:00:00 22.0509 02.25.2008-17:00:00 22.0459 02.25.2008-18:00:00 22.0459 02.25.2008-19:00:00 22.0208 02.25.2008-20:00:00 22.0208 02.25.2008-21:00:00 22.0057 02.25.2008-22:00:00 22.0007 02.25.2008-23:00:00 21.9806 02.26.2008-00:00:00 21.9655 02.26.2008-01:00:00 21.9605 02.26.2008-02:00:00 21.9455 02.26.2008-03:00:00 21.9354 02.26.2008-04:00:00 21.9204 02.26.2008-05:00:00 21.9103 02.26.2008-06:00:00 21.9003 02.26.2008-07:00:00 21.8952 02.26.2008-08:00:00 21.8852 02.26.2008-09:00:00 21.8701 02.26.2008-10:00:00 21.8551 02.26.2008-11:00:00 21.8752 02.26.2008-12:00:00 21.8852 02.26.2008-13:00:00 21.8952 02.26.2008-14:00:00 21.8952 02.26.2008-15:00:00 21.9003 02.26.2008-16:00:00 21.9003 02.26.2008-17:00:00 21.9103 02.26.2008-18:00:00 21.9103 02.26.2008-19:00:00 21.9053 02.26.2008-20:00:00 21.8852 02.26.2008-21:00:00 21.8752 02.26.2008-22:00:00 21.8752 02.26.2008-23:00:00 21.8601 02.27.2008-00:00:00 21.8601 02.27.2008-01:00:00 21.8601 02.27.2008-02:00:00 21.8500 02.27.2008-03:00:00 21.8551 02.27.2008-04:00:00 21.8450 02.27.2008-05:00:00 21.8350 02.27.2008-06:00:00 21.8350 02.27.2008-07:00:00 21.8249 02.27.2008-08:00:00 21.8400 02.27.2008-09:00:00 21.8400 02.27.2008-10:00:00 21.8400 02.27.2008-11:00:00 21.8551 02.27.2008-12:00:00 21.8701 02.27.2008-13:00:00 21.8852 02.27.2008-14:00:00 21.8852 02.27.2008-15:00:00 21.8902 02.27.2008-16:00:00 21.8902 02.27.2008-17:00:00 21.8902 02.27.2008-18:00:00 21.8852 02.27.2008-19:00:00 21.8952 02.27.2008-20:00:00 21.8852 02.27.2008-21:00:00 21.8852 02.27.2008-22:00:00 21.8701 02.27.2008-23:00:00 21.8601 02.28.2008-00:00:00 21.8601 02.28.2008-01:00:00 21.8601 02.28.2008-02:00:00 21.8852 02.28.2008-03:00:00 21.8952 02.28.2008-04:00:00 21.8902 02.28.2008-05:00:00 21.8902 02.28.2008-06:00:00 21.8852 02.28.2008-07:00:00 21.9053 02.28.2008-08:00:00 21.9053 02.28.2008-09:00:00 21.9153 02.28.2008-10:00:00 21.9304 02.28.2008-11:00:00 21.9404 02.28.2008-12:00:00 21.9505 02.28.2008-13:00:00 21.9655 02.28.2008-14:00:00 22.0007 02.28.2008-15:00:00 22.0258 02.28.2008-16:00:00 22.0459 02.28.2008-17:00:00 22.0509 02.28.2008-18:00:00 22.0660 02.28.2008-19:00:00 22.0861 02.28.2008-20:00:00 22.1062 02.28.2008-21:00:00 22.1112 02.28.2008-22:00:00 22.1162 02.28.2008-23:00:00 22.1212 02.29.2008-00:00:00 22.1363 02.29.2008-01:00:00 22.1564 02.29.2008-02:00:00 22.1564 02.29.2008-03:00:00 22.1514 02.29.2008-04:00:00 22.1564 02.29.2008-05:00:00 22.1564 02.29.2008-06:00:00 22.1614 02.29.2008-07:00:00 22.1714 02.29.2008-08:00:00 22.1714 02.29.2008-09:00:00 22.1714 02.29.2008-10:00:00 22.1966 02.29.2008-11:00:00 22.2166 02.29.2008-12:00:00 22.2166 02.29.2008-13:00:00 22.2267 02.29.2008-14:00:00 22.2367 02.29.2008-15:00:00 22.2468 02.29.2008-16:00:00 22.2719 02.29.2008-17:00:00 22.3020 02.29.2008-18:00:00 22.3372 02.29.2008-19:00:00 22.4025 02.29.2008-20:00:00 22.4527 02.29.2008-21:00:00 22.5933 02.29.2008-22:00:00 22.7238 02.29.2008-23:00:00 22.8745 03.01.2008-00:00:00 22.9649 03.01.2008-01:00:00 23.0051 03.01.2008-02:00:00 23.0302 03.01.2008-03:00:00 23.0252 03.01.2008-04:00:00 23.0302 03.01.2008-05:00:00 23.0352 03.01.2008-06:00:00 23.0352 03.01.2008-07:00:00 23.0201 03.01.2008-08:00:00 23.0151 03.01.2008-09:00:00 22.9749 03.01.2008-10:00:00 22.9900 03.01.2008-11:00:00 23.0000 03.01.2008-12:00:00 23.0302 03.01.2008-13:00:00 23.0402 03.01.2008-14:00:00 23.0503 03.01.2008-15:00:00 23.0553 03.01.2008-16:00:00 23.0603 03.01.2008-17:00:00 23.0553 03.01.2008-18:00:00 23.0452 03.01.2008-19:00:00 23.0452 03.01.2008-20:00:00 23.0452 03.01.2008-21:00:00 23.0452 03.01.2008-22:00:00 23.0352 03.01.2008-23:00:00 23.0302 03.02.2008-00:00:00 23.0302 03.02.2008-01:00:00 23.0302 03.02.2008-02:00:00 23.0252 03.02.2008-03:00:00 23.0252 03.02.2008-04:00:00 23.0201 03.02.2008-05:00:00 23.0151 03.02.2008-06:00:00 23.0101 03.02.2008-07:00:00 23.0101 03.02.2008-08:00:00 23.0000 03.02.2008-09:00:00 23.0000 03.02.2008-10:00:00 23.0352 03.02.2008-11:00:00 23.0503 03.02.2008-12:00:00 23.0704 03.02.2008-13:00:00 23.0904 03.02.2008-14:00:00 23.0955 03.02.2008-15:00:00 23.1005 03.02.2008-16:00:00 23.1005 03.02.2008-17:00:00 23.1156 03.02.2008-18:00:00 23.1105 03.02.2008-19:00:00 23.1005 03.02.2008-20:00:00 23.0854 03.02.2008-21:00:00 23.0854 03.02.2008-22:00:00 23.0854 03.02.2008-23:00:00 23.0904 03.03.2008-00:00:00 23.0804 03.03.2008-01:00:00 23.0704 03.03.2008-02:00:00 23.0603 03.03.2008-03:00:00 23.0653 03.03.2008-04:00:00 23.0653 03.03.2008-05:00:00 23.0653 03.03.2008-06:00:00 23.0603 03.03.2008-07:00:00 23.0402 03.03.2008-08:00:00 23.0302 03.03.2008-09:00:00 23.0302 03.03.2008-10:00:00 23.0101 03.03.2008-11:00:00 23.0151 03.03.2008-12:00:00 23.0603 03.03.2008-13:00:00 23.2009 03.03.2008-14:00:00 23.2311 03.03.2008-15:00:00 23.2361 03.03.2008-16:00:00 23.2311 03.03.2008-17:00:00 23.2260 03.03.2008-18:00:00 23.2210 03.03.2008-19:00:00 23.2059 03.03.2008-20:00:00 23.2009 03.03.2008-21:00:00 23.1909 03.03.2008-22:00:00 23.1758 03.03.2008-23:00:00 23.1457 03.04.2008-00:00:00 23.1356 03.04.2008-01:00:00 23.1206 03.04.2008-02:00:00 23.1156 03.04.2008-03:00:00 23.1105 03.04.2008-04:00:00 23.1005 03.04.2008-05:00:00 23.0904 03.04.2008-06:00:00 23.0754 03.04.2008-07:00:00 23.0704 03.04.2008-08:00:00 23.0553 03.04.2008-09:00:00 23.0452 03.04.2008-10:00:00 23.0252 03.04.2008-11:00:00 23.0151 03.04.2008-12:00:00 23.0000 03.04.2008-13:00:00 22.9850 03.04.2008-14:00:00 23.0000 03.04.2008-15:00:00 23.0000 03.04.2008-16:00:00 22.9850 03.04.2008-17:00:00 22.9800 03.04.2008-18:00:00 22.9800 03.04.2008-19:00:00 22.9599 03.04.2008-20:00:00 22.9498 03.04.2008-21:00:00 22.9348 03.04.2008-22:00:00 22.9348 03.04.2008-23:00:00 22.9348 03.05.2008-00:00:00 22.9348 03.05.2008-01:00:00 22.9147 03.05.2008-02:00:00 22.8946 03.05.2008-03:00:00 22.8745 03.05.2008-04:00:00 22.8695 03.05.2008-05:00:00 22.8645 03.05.2008-06:00:00 22.8444 03.05.2008-07:00:00 22.8444 03.05.2008-08:00:00 22.8394 03.05.2008-09:00:00 22.8243 03.05.2008-10:00:00 22.8243 03.05.2008-11:00:00 22.8042 03.05.2008-12:00:00 22.7891 03.05.2008-13:00:00 22.7791 03.05.2008-14:00:00 22.7791 03.05.2008-15:00:00 22.7741 03.05.2008-16:00:00 22.7741 03.05.2008-17:00:00 22.7741 03.05.2008-18:00:00 22.7640 03.05.2008-19:00:00 22.7540 03.05.2008-20:00:00 22.7439 03.05.2008-21:00:00 22.7188 03.05.2008-22:00:00 22.7188 03.05.2008-23:00:00 22.7188 03.06.2008-00:00:00 22.7138 03.06.2008-01:00:00 22.6987 03.06.2008-02:00:00 22.6837 03.06.2008-03:00:00 22.6636 03.06.2008-04:00:00 22.6586 03.06.2008-05:00:00 22.6535 03.06.2008-06:00:00 22.6284 03.06.2008-07:00:00 22.6184 03.06.2008-08:00:00 22.6134 03.06.2008-09:00:00 22.6033 03.06.2008-10:00:00 22.6033 03.06.2008-11:00:00 22.6134 03.06.2008-12:00:00 22.6184 03.06.2008-13:00:00 22.6184 03.06.2008-14:00:00 22.6134 03.06.2008-15:00:00 22.6284 03.06.2008-16:00:00 22.6385 03.06.2008-17:00:00 22.6284 03.06.2008-18:00:00 22.6083 03.06.2008-19:00:00 22.5983 03.06.2008-20:00:00 22.5933 03.06.2008-21:00:00 22.5883 03.06.2008-22:00:00 22.5933 03.06.2008-23:00:00 22.5832 03.07.2008-00:00:00 22.5732 03.07.2008-01:00:00 22.5732 03.07.2008-02:00:00 22.5581 03.07.2008-03:00:00 22.5481 03.07.2008-04:00:00 22.5431 03.07.2008-05:00:00 22.5330 03.07.2008-06:00:00 22.5280 03.07.2008-07:00:00 22.5079 03.07.2008-08:00:00 22.4928 03.07.2008-09:00:00 22.4928 03.07.2008-10:00:00 22.4928 03.07.2008-11:00:00 22.4928 03.07.2008-12:00:00 22.4979 03.07.2008-13:00:00 22.4878 03.07.2008-14:00:00 22.4878 03.07.2008-15:00:00 22.4979 03.07.2008-16:00:00 22.4878 03.07.2008-17:00:00 22.4778 03.07.2008-18:00:00 22.4728 03.07.2008-19:00:00 22.4778 03.07.2008-20:00:00 22.4928 03.07.2008-21:00:00 22.5129 03.07.2008-22:00:00 22.5129 03.07.2008-23:00:00 22.5180 03.08.2008-00:00:00 22.5280 03.08.2008-01:00:00 22.5330 03.08.2008-02:00:00 22.5732 03.08.2008-03:00:00 22.6686 03.08.2008-04:00:00 22.7038 03.08.2008-05:00:00 22.7088 03.08.2008-06:00:00 22.7088 03.08.2008-07:00:00 22.7188 03.08.2008-08:00:00 22.7238 03.08.2008-09:00:00 22.7439 03.08.2008-10:00:00 22.7490 03.08.2008-11:00:00 22.7490 03.08.2008-12:00:00 22.7590 03.08.2008-13:00:00 22.7841 03.08.2008-14:00:00 22.7992 03.08.2008-15:00:00 22.7942 03.08.2008-16:00:00 22.7992 03.08.2008-17:00:00 22.7992 03.08.2008-18:00:00 22.7942 03.08.2008-19:00:00 22.7942 03.08.2008-20:00:00 22.7841 03.08.2008-21:00:00 22.7791 03.08.2008-22:00:00 22.7690 03.08.2008-23:00:00 22.7590 03.09.2008-00:00:00 22.7640 03.09.2008-01:00:00 22.7640 03.09.2008-02:00:00 22.7640 03.09.2008-03:00:00 22.7540 03.09.2008-04:00:00 22.7540 03.09.2008-05:00:00 22.7289 03.09.2008-06:00:00 22.7289 03.09.2008-07:00:00 22.7289 03.09.2008-08:00:00 22.7389 03.09.2008-09:00:00 22.7188 03.09.2008-10:00:00 22.7088 03.09.2008-11:00:00 22.7138 03.09.2008-12:00:00 22.7138 03.09.2008-13:00:00 22.7188 03.09.2008-14:00:00 22.7188 03.09.2008-15:00:00 22.7088 03.09.2008-16:00:00 22.7138 03.09.2008-17:00:00 22.7038 03.09.2008-18:00:00 22.6987 03.09.2008-19:00:00 22.6987 03.09.2008-20:00:00 22.6987 03.09.2008-21:00:00 22.6987 03.09.2008-22:00:00 22.6837 03.09.2008-23:00:00 22.6787 03.10.2008-00:00:00 22.6686 03.10.2008-01:00:00 22.6535 03.10.2008-02:00:00 22.6385 03.10.2008-03:00:00 22.6234 03.10.2008-04:00:00 22.6184 03.10.2008-05:00:00 22.6033 03.10.2008-06:00:00 22.6083 03.10.2008-07:00:00 22.6083 03.10.2008-08:00:00 22.6033 03.10.2008-09:00:00 22.6083 03.10.2008-10:00:00 22.6083 03.10.2008-11:00:00 22.6385 03.10.2008-12:00:00 22.6686 03.10.2008-13:00:00 22.7038 03.10.2008-14:00:00 22.7289 03.10.2008-15:00:00 22.7590 03.10.2008-16:00:00 22.7590 03.10.2008-17:00:00 22.7791 03.10.2008-18:00:00 22.7992 03.10.2008-19:00:00 22.8594 03.10.2008-20:00:00 23.0854 03.10.2008-21:00:00 23.1959 03.10.2008-22:00:00 23.2411 03.10.2008-23:00:00 23.2813 03.11.2008-00:00:00 23.3014 03.11.2008-01:00:00 23.3014 03.11.2008-02:00:00 23.3114 03.11.2008-03:00:00 23.3164 03.11.2008-04:00:00 23.3365 03.11.2008-05:00:00 23.3365 03.11.2008-06:00:00 23.3164 03.11.2008-07:00:00 23.3214 03.11.2008-08:00:00 23.3114 03.11.2008-09:00:00 23.3214 03.11.2008-10:00:00 23.3365 03.11.2008-11:00:00 23.3315 03.11.2008-12:00:00 23.3265 03.11.2008-13:00:00 23.3265 03.11.2008-14:00:00 23.3214 03.11.2008-15:00:00 23.3315 03.11.2008-16:00:00 23.3365 03.11.2008-17:00:00 23.3365 03.11.2008-18:00:00 23.3265 03.11.2008-19:00:00 23.3214 03.11.2008-20:00:00 23.3164 03.11.2008-21:00:00 23.3064 03.11.2008-22:00:00 23.2763 03.11.2008-23:00:00 23.2763 03.12.2008-00:00:00 23.2662 03.12.2008-01:00:00 23.2612 03.12.2008-02:00:00 23.2461 03.12.2008-03:00:00 23.2361 03.12.2008-04:00:00 23.2110 03.12.2008-05:00:00 23.2059 03.12.2008-06:00:00 23.2009 03.12.2008-07:00:00 23.1959 03.12.2008-08:00:00 23.1808 03.12.2008-09:00:00 23.1658 03.12.2008-10:00:00 23.1457 03.12.2008-11:00:00 23.1407 03.12.2008-12:00:00 23.1256 03.12.2008-13:00:00 23.1256 03.12.2008-14:00:00 23.1356 03.12.2008-15:00:00 23.1407 03.12.2008-16:00:00 23.1407 03.12.2008-17:00:00 23.1407 03.12.2008-18:00:00 23.1356 03.12.2008-19:00:00 23.1206 03.12.2008-20:00:00 23.1156 03.12.2008-21:00:00 23.1055 03.12.2008-22:00:00 23.0955 03.12.2008-23:00:00 23.0854 03.13.2008-00:00:00 23.0854 03.13.2008-01:00:00 23.0754 03.13.2008-02:00:00 23.0754 03.13.2008-03:00:00 23.0603 03.13.2008-04:00:00 23.0553 03.13.2008-05:00:00 23.0653 03.13.2008-06:00:00 23.0904 03.13.2008-07:00:00 23.1206 03.13.2008-08:00:00 23.1507 03.13.2008-09:00:00 23.1959 03.13.2008-10:00:00 23.2662 03.13.2008-11:00:00 23.3717 03.13.2008-12:00:00 23.4570 03.13.2008-13:00:00 23.4721 03.13.2008-14:00:00 23.4972 03.13.2008-15:00:00 23.5073 03.13.2008-16:00:00 23.6077 03.13.2008-17:00:00 23.7132 03.13.2008-18:00:00 23.7734 03.13.2008-19:00:00 23.8437 03.13.2008-20:00:00 23.9693 03.13.2008-21:00:00 24.0998 03.13.2008-22:00:00 24.1450 03.13.2008-23:00:00 24.1601 03.14.2008-00:00:00 24.1601 03.14.2008-01:00:00 24.1651 03.14.2008-02:00:00 24.1651 03.14.2008-03:00:00 24.1501 03.14.2008-04:00:00 24.1450 03.14.2008-05:00:00 24.1802 03.14.2008-06:00:00 24.2053 03.14.2008-07:00:00 24.2304 03.14.2008-08:00:00 24.2455 03.14.2008-09:00:00 24.2957 03.14.2008-10:00:00 24.3208 03.14.2008-11:00:00 24.3359 03.14.2008-12:00:00 24.3760 03.14.2008-13:00:00 24.3911 03.14.2008-14:00:00 24.4212 03.14.2008-15:00:00 24.4212 03.14.2008-16:00:00 24.4664 03.14.2008-17:00:00 24.4915 03.14.2008-18:00:00 24.5016 03.14.2008-19:00:00 24.5518 03.14.2008-20:00:00 24.6020 03.14.2008-21:00:00 24.6070 03.14.2008-22:00:00 24.6070 03.14.2008-23:00:00 24.6221 03.15.2008-00:00:00 24.6322 03.15.2008-01:00:00 24.6322 03.15.2008-02:00:00 24.6221 03.15.2008-03:00:00 24.6070 03.15.2008-04:00:00 24.5769 03.15.2008-05:00:00 24.5568 03.15.2008-06:00:00 24.5418 03.15.2008-07:00:00 24.5317 03.15.2008-08:00:00 24.5367 03.15.2008-09:00:00 24.5669 03.15.2008-10:00:00 24.5568 03.15.2008-11:00:00 24.5518 03.15.2008-12:00:00 24.5769 03.15.2008-13:00:00 24.5819 03.15.2008-14:00:00 24.5970 03.15.2008-15:00:00 24.5870 03.15.2008-16:00:00 24.5819 03.15.2008-17:00:00 24.6020 03.15.2008-18:00:00 24.5920 03.15.2008-19:00:00 24.5618 03.15.2008-20:00:00 24.5618 03.15.2008-21:00:00 24.5518 03.15.2008-22:00:00 24.5317 03.15.2008-23:00:00 24.5116 03.16.2008-00:00:00 24.4915 03.16.2008-01:00:00 24.4715 03.16.2008-02:00:00 24.4614 03.16.2008-03:00:00 24.4313 03.16.2008-04:00:00 24.4212 03.16.2008-05:00:00 24.4112 03.16.2008-06:00:00 24.4011 03.16.2008-07:00:00 24.3911 03.16.2008-08:00:00 24.3811 03.16.2008-09:00:00 24.3760 03.16.2008-10:00:00 24.3760 03.16.2008-11:00:00 24.3660 03.16.2008-12:00:00 24.3660 03.16.2008-13:00:00 24.3459 03.16.2008-14:00:00 24.3459 03.16.2008-15:00:00 24.3359 03.16.2008-16:00:00 24.3258 03.16.2008-17:00:00 24.3057 03.16.2008-18:00:00 24.2907 03.16.2008-19:00:00 24.2907 03.16.2008-20:00:00 24.2806 03.16.2008-21:00:00 24.2756 03.16.2008-22:00:00 24.2656 03.16.2008-23:00:00 24.2605 03.17.2008-00:00:00 24.2505 03.17.2008-01:00:00 24.2455 03.17.2008-02:00:00 24.2204 03.17.2008-03:00:00 24.1902 03.17.2008-04:00:00 24.1802 03.17.2008-05:00:00 24.1701 03.17.2008-06:00:00 24.1601 03.17.2008-07:00:00 24.1501 03.17.2008-08:00:00 24.1501 03.17.2008-09:00:00 24.1450 03.17.2008-10:00:00 24.1551 03.17.2008-11:00:00 24.1651 03.17.2008-12:00:00 24.1601 03.17.2008-13:00:00 24.1501 03.17.2008-14:00:00 24.1350 03.17.2008-15:00:00 24.1350 03.17.2008-16:00:00 24.1199 03.17.2008-17:00:00 24.1099 03.17.2008-18:00:00 24.0797 03.17.2008-19:00:00 24.0747 03.17.2008-20:00:00 24.0597 03.17.2008-21:00:00 24.0446 03.17.2008-22:00:00 24.0295 03.17.2008-23:00:00 24.0346 03.18.2008-00:00:00 24.0446 03.18.2008-01:00:00 24.0496 03.18.2008-02:00:00 24.0546 03.18.2008-03:00:00 24.0597 03.18.2008-04:00:00 24.0396 03.18.2008-05:00:00 24.0346 03.18.2008-06:00:00 24.0195 03.18.2008-07:00:00 24.0094 03.18.2008-08:00:00 24.0044 03.18.2008-09:00:00 24.0044 03.18.2008-10:00:00 23.9994 03.18.2008-11:00:00 23.9894 03.18.2008-12:00:00 23.9793 03.18.2008-13:00:00 23.9793 03.18.2008-14:00:00 23.9693 03.18.2008-15:00:00 23.9642 03.18.2008-16:00:00 23.9592 03.18.2008-17:00:00 23.9592 03.18.2008-18:00:00 23.9492 03.18.2008-19:00:00 23.9391 03.18.2008-20:00:00 23.9190 03.18.2008-21:00:00 23.9140 03.18.2008-22:00:00 23.9090 03.18.2008-23:00:00 23.9140 03.19.2008-00:00:00 23.9140 03.19.2008-01:00:00 23.8990 03.19.2008-02:00:00 23.8738 03.19.2008-03:00:00 23.8437 03.19.2008-04:00:00 23.8186 03.19.2008-05:00:00 23.7935 03.19.2008-06:00:00 23.7885 03.19.2008-07:00:00 23.7784 03.19.2008-08:00:00 23.7483 03.19.2008-09:00:00 23.7182 03.19.2008-10:00:00 23.7031 03.19.2008-11:00:00 23.6830 03.19.2008-12:00:00 23.6680 03.19.2008-13:00:00 23.6278 03.19.2008-14:00:00 23.6127 03.19.2008-15:00:00 23.6278 03.19.2008-16:00:00 23.6127 03.19.2008-17:00:00 23.6177 03.19.2008-18:00:00 23.5826 03.19.2008-19:00:00 23.5525 03.19.2008-20:00:00 23.5273 03.19.2008-21:00:00 23.5123 03.19.2008-22:00:00 23.5073 03.19.2008-23:00:00 23.5022 03.20.2008-00:00:00 23.4972 03.20.2008-01:00:00 23.4821 03.20.2008-02:00:00 23.4771 03.20.2008-03:00:00 23.4671 03.20.2008-04:00:00 23.4621 03.20.2008-05:00:00 23.4621 03.20.2008-06:00:00 23.4370 03.20.2008-07:00:00 23.4118 03.20.2008-08:00:00 23.3918 03.20.2008-09:00:00 23.3968 03.20.2008-10:00:00 23.4219 03.20.2008-11:00:00 23.4219 03.20.2008-12:00:00 23.4319 03.20.2008-13:00:00 23.4470 03.20.2008-14:00:00 23.4520 03.20.2008-15:00:00 23.4721 03.20.2008-16:00:00 23.4821 03.20.2008-17:00:00 23.4922 03.20.2008-18:00:00 23.5123 03.20.2008-19:00:00 23.5022 03.20.2008-20:00:00 23.5022 03.20.2008-21:00:00 23.4922 03.20.2008-22:00:00 23.4922 03.20.2008-23:00:00 23.4972 03.21.2008-00:00:00 23.4821 03.21.2008-01:00:00 23.4771 03.21.2008-02:00:00 23.4671 03.21.2008-03:00:00 23.4420 03.21.2008-04:00:00 23.4018 03.21.2008-05:00:00 23.3968 03.21.2008-06:00:00 23.4018 03.21.2008-07:00:00 23.3817 03.21.2008-08:00:00 23.3666 03.21.2008-09:00:00 23.3466 03.21.2008-10:00:00 23.3717 03.21.2008-11:00:00 23.3968 03.21.2008-12:00:00 23.4118 03.21.2008-13:00:00 23.4068 03.21.2008-14:00:00 23.4118 03.21.2008-15:00:00 23.3968 03.21.2008-16:00:00 23.3968 03.21.2008-17:00:00 23.3918 03.21.2008-18:00:00 23.3717 03.21.2008-19:00:00 23.3566 03.21.2008-20:00:00 23.3516 03.21.2008-21:00:00 23.3415 03.21.2008-22:00:00 23.3415 03.21.2008-23:00:00 23.3365 03.22.2008-00:00:00 23.3315 03.22.2008-01:00:00 23.3265 03.22.2008-02:00:00 23.3114 03.22.2008-03:00:00 23.2863 03.22.2008-04:00:00 23.2863 03.22.2008-05:00:00 23.2662 03.22.2008-06:00:00 23.2511 03.22.2008-07:00:00 23.2361 03.22.2008-08:00:00 23.2311 03.22.2008-09:00:00 23.2160 03.22.2008-10:00:00 23.2059 03.22.2008-11:00:00 23.2009 03.22.2008-12:00:00 23.1859 03.22.2008-13:00:00 23.1758 03.22.2008-14:00:00 23.1507 03.22.2008-15:00:00 23.1457 03.22.2008-16:00:00 23.1206 03.22.2008-17:00:00 23.1156 03.22.2008-18:00:00 23.1055 03.22.2008-19:00:00 23.0955 03.22.2008-20:00:00 23.0754 03.22.2008-21:00:00 23.0603 03.22.2008-22:00:00 23.0553 03.22.2008-23:00:00 23.0452 03.23.2008-00:00:00 23.0402 03.23.2008-01:00:00 23.0252 03.23.2008-02:00:00 23.0101 03.23.2008-03:00:00 22.9800 03.23.2008-04:00:00 22.9599 03.23.2008-05:00:00 22.9448 03.23.2008-06:00:00 22.9398 03.23.2008-07:00:00 22.9297 03.23.2008-08:00:00 22.9297 03.23.2008-09:00:00 22.9197 03.23.2008-10:00:00 22.9046 03.23.2008-11:00:00 22.8845 03.23.2008-12:00:00 22.8946 03.23.2008-13:00:00 22.8845 03.23.2008-14:00:00 22.9046 03.23.2008-15:00:00 22.8996 03.23.2008-16:00:00 22.9046 03.23.2008-17:00:00 22.9297 03.23.2008-18:00:00 22.9549 03.23.2008-19:00:00 22.9749 03.23.2008-20:00:00 22.9850 03.23.2008-21:00:00 22.9800 03.23.2008-22:00:00 22.9749 03.23.2008-23:00:00 22.9649 03.24.2008-00:00:00 22.9448 03.24.2008-01:00:00 22.9398 03.24.2008-02:00:00 22.9297 03.24.2008-03:00:00 22.9197 03.24.2008-04:00:00 22.8996 03.24.2008-05:00:00 22.8946 03.24.2008-06:00:00 22.8695 03.24.2008-07:00:00 22.8544 03.24.2008-08:00:00 22.8444 03.24.2008-09:00:00 22.8293 03.24.2008-10:00:00 22.8243 03.24.2008-11:00:00 22.8042 03.24.2008-12:00:00 22.8042 03.24.2008-13:00:00 22.7891 03.24.2008-14:00:00 22.7891 03.24.2008-15:00:00 22.7791 03.24.2008-16:00:00 22.7640 03.24.2008-17:00:00 22.7690 03.24.2008-18:00:00 22.7439 03.24.2008-19:00:00 22.7389 03.24.2008-20:00:00 22.7289 03.24.2008-21:00:00 22.7138 03.24.2008-22:00:00 22.6937 03.24.2008-23:00:00 22.6686 03.25.2008-00:00:00 22.6586 03.25.2008-01:00:00 22.6535 03.25.2008-02:00:00 22.6335 03.25.2008-03:00:00 22.6184 03.25.2008-04:00:00 22.6033 03.25.2008-05:00:00 22.5933 03.25.2008-06:00:00 22.5883 03.25.2008-07:00:00 22.5832 03.25.2008-08:00:00 22.5782 03.25.2008-09:00:00 22.5682 03.25.2008-10:00:00 22.5531 03.25.2008-11:00:00 22.5330 03.25.2008-12:00:00 22.5230 03.25.2008-13:00:00 22.5079 03.25.2008-14:00:00 22.5129 03.25.2008-15:00:00 22.5029 03.25.2008-16:00:00 22.5079 03.25.2008-17:00:00 22.5129 03.25.2008-18:00:00 22.5079 03.25.2008-19:00:00 22.5029 03.25.2008-20:00:00 22.5079 03.25.2008-21:00:00 22.4979 03.25.2008-22:00:00 22.4928 03.25.2008-23:00:00 22.4928 03.26.2008-00:00:00 22.4828 03.26.2008-01:00:00 22.4728 03.26.2008-02:00:00 22.4627 03.26.2008-03:00:00 22.4476 03.26.2008-04:00:00 22.4376 03.26.2008-05:00:00 22.4175 03.26.2008-06:00:00 22.3974 03.26.2008-07:00:00 22.3824 03.26.2008-08:00:00 22.3773 03.26.2008-09:00:00 22.3974 03.26.2008-10:00:00 22.4778 03.26.2008-11:00:00 22.5079 03.26.2008-12:00:00 22.5330 03.26.2008-13:00:00 22.5531 03.26.2008-14:00:00 22.5782 03.26.2008-15:00:00 22.6234 03.26.2008-16:00:00 22.6787 03.26.2008-17:00:00 22.6636 03.26.2008-18:00:00 22.6636 03.26.2008-19:00:00 22.6586 03.26.2008-20:00:00 22.6586 03.26.2008-21:00:00 22.6636 03.26.2008-22:00:00 22.6586 03.26.2008-23:00:00 22.6385 03.27.2008-00:00:00 22.6184 03.27.2008-01:00:00 22.5883 03.27.2008-02:00:00 22.5732 03.27.2008-03:00:00 22.5682 03.27.2008-04:00:00 22.5431 03.27.2008-05:00:00 22.5431 03.27.2008-06:00:00 22.5330 03.27.2008-07:00:00 22.5230 03.27.2008-08:00:00 22.5079 03.27.2008-09:00:00 22.5129 03.27.2008-10:00:00 22.5682 03.27.2008-11:00:00 22.6083 03.27.2008-12:00:00 22.6485 03.27.2008-13:00:00 22.6535 03.27.2008-14:00:00 22.6636 03.27.2008-15:00:00 22.6787 03.27.2008-16:00:00 22.8042 03.27.2008-17:00:00 22.8444 03.27.2008-18:00:00 22.8594 03.27.2008-19:00:00 22.8645 03.27.2008-20:00:00 22.8544 03.27.2008-21:00:00 22.8343 03.27.2008-22:00:00 22.8293 03.27.2008-23:00:00 22.8142 03.28.2008-00:00:00 22.8092 03.28.2008-01:00:00 22.7992 03.28.2008-02:00:00 22.7741 03.28.2008-03:00:00 22.7540 03.28.2008-04:00:00 22.7439 03.28.2008-05:00:00 22.7289 03.28.2008-06:00:00 22.7188 03.28.2008-07:00:00 22.6987 03.28.2008-08:00:00 22.6937 03.28.2008-09:00:00 22.6636 03.28.2008-10:00:00 22.6586 03.28.2008-11:00:00 22.6937 03.28.2008-12:00:00 22.7439 03.28.2008-13:00:00 22.7841 03.28.2008-14:00:00 22.8243 03.28.2008-15:00:00 22.8293 03.28.2008-16:00:00 22.8544 03.28.2008-17:00:00 22.8544 03.28.2008-18:00:00 22.8594 03.28.2008-19:00:00 22.8394 03.28.2008-20:00:00 22.8343 03.28.2008-21:00:00 22.8042 03.28.2008-22:00:00 22.7891 03.28.2008-23:00:00 22.7841 03.29.2008-00:00:00 22.7791 03.29.2008-01:00:00 22.7690 03.29.2008-02:00:00 22.7540 03.29.2008-03:00:00 22.7590 03.29.2008-04:00:00 22.7439 03.29.2008-05:00:00 22.7339 03.29.2008-06:00:00 22.7238 03.29.2008-07:00:00 22.7138 03.29.2008-08:00:00 22.6987 03.29.2008-09:00:00 22.6937 03.29.2008-10:00:00 22.6887 03.29.2008-11:00:00 22.6736 03.29.2008-12:00:00 22.6686 03.29.2008-13:00:00 22.6636 03.29.2008-14:00:00 22.6686 03.29.2008-15:00:00 22.6736 03.29.2008-16:00:00 22.6887 03.29.2008-17:00:00 22.6636 03.29.2008-18:00:00 22.6435 03.29.2008-19:00:00 22.6385 03.29.2008-20:00:00 22.6234 03.29.2008-21:00:00 22.6134 03.29.2008-22:00:00 22.5883 03.29.2008-23:00:00 22.5581 03.30.2008-00:00:00 22.5531 03.30.2008-01:00:00 22.5280 03.30.2008-02:00:00 22.4928 03.30.2008-03:00:00 22.4728 03.30.2008-04:00:00 22.4527 03.30.2008-05:00:00 22.4276 03.30.2008-06:00:00 22.4075 03.30.2008-07:00:00 22.3974 03.30.2008-08:00:00 22.3773 03.30.2008-09:00:00 22.3623 03.30.2008-10:00:00 22.3673 03.30.2008-11:00:00 22.3723 03.30.2008-12:00:00 22.3673 03.30.2008-13:00:00 22.3673 03.30.2008-14:00:00 22.3522 03.30.2008-15:00:00 22.3522 03.30.2008-16:00:00 22.3372 03.30.2008-17:00:00 22.3221 03.30.2008-18:00:00 22.3221 03.30.2008-19:00:00 22.3070 03.30.2008-20:00:00 22.2920 03.30.2008-21:00:00 22.2769 03.30.2008-22:00:00 22.2618 03.30.2008-23:00:00 22.2468 03.31.2008-00:00:00 22.2317 03.31.2008-01:00:00 22.1966 03.31.2008-02:00:00 22.1815 03.31.2008-03:00:00 22.1714 03.31.2008-04:00:00 22.1564 03.31.2008-05:00:00 22.1262 03.31.2008-06:00:00 22.1062 03.31.2008-07:00:00 22.0861 03.31.2008-08:00:00 22.0660 03.31.2008-09:00:00 22.0559 03.31.2008-10:00:00 22.0459 03.31.2008-11:00:00 22.0359 03.31.2008-12:00:00 22.0308 03.31.2008-13:00:00 22.0308 03.31.2008-14:00:00 22.0308 03.31.2008-15:00:00 22.0208 03.31.2008-16:00:00 22.0258 03.31.2008-17:00:00 22.0208 03.31.2008-18:00:00 22.0158 03.31.2008-19:00:00 22.0107 03.31.2008-20:00:00 21.9907 03.31.2008-21:00:00 21.9756 03.31.2008-22:00:00 21.9655 03.31.2008-23:00:00 21.9404 04.01.2008-00:00:00 21.9103 04.01.2008-01:00:00 21.8952 04.01.2008-02:00:00 21.8902 04.01.2008-03:00:00 21.8802 04.01.2008-04:00:00 21.8601 04.01.2008-05:00:00 21.8400 04.01.2008-06:00:00 21.8300 04.01.2008-07:00:00 21.8099 04.01.2008-08:00:00 21.7948 04.01.2008-09:00:00 21.7898 04.01.2008-10:00:00 21.7797 04.01.2008-11:00:00 21.7647 04.01.2008-12:00:00 21.7597 04.01.2008-13:00:00 21.7797 04.01.2008-14:00:00 21.7647 04.01.2008-15:00:00 21.7898 04.01.2008-16:00:00 21.8049 04.01.2008-17:00:00 21.8099 04.01.2008-18:00:00 21.7998 04.01.2008-19:00:00 21.7898 04.01.2008-20:00:00 21.7797 04.01.2008-21:00:00 21.7647 04.01.2008-22:00:00 21.7496 04.01.2008-23:00:00 21.7345 04.02.2008-00:00:00 21.7195 04.02.2008-01:00:00 21.7044 04.02.2008-02:00:00 21.6994 04.02.2008-03:00:00 21.6944 04.02.2008-04:00:00 21.6693 04.02.2008-05:00:00 21.6592 04.02.2008-06:00:00 21.6442 04.02.2008-07:00:00 21.6190 04.02.2008-08:00:00 21.6140 04.02.2008-09:00:00 21.6140 04.02.2008-10:00:00 21.6090 04.02.2008-11:00:00 21.6140 04.02.2008-12:00:00 21.6090 04.02.2008-13:00:00 21.6190 04.02.2008-14:00:00 21.6391 04.02.2008-15:00:00 21.6743 04.02.2008-16:00:00 21.6743 04.02.2008-17:00:00 21.6994 04.02.2008-18:00:00 21.7094 04.02.2008-19:00:00 21.7094 04.02.2008-20:00:00 21.7044 04.02.2008-21:00:00 21.7044 04.02.2008-22:00:00 21.6944 04.02.2008-23:00:00 21.6893 04.03.2008-00:00:00 21.6793 04.03.2008-01:00:00 21.6693 04.03.2008-02:00:00 21.6291 04.03.2008-03:00:00 21.6241 04.03.2008-04:00:00 21.6291 04.03.2008-05:00:00 21.6341 04.03.2008-06:00:00 21.6140 04.03.2008-07:00:00 21.6040 04.03.2008-08:00:00 21.5839 04.03.2008-09:00:00 21.5839 04.03.2008-10:00:00 21.5738 04.03.2008-11:00:00 21.5688 04.03.2008-12:00:00 21.5889 04.03.2008-13:00:00 21.6090 04.03.2008-14:00:00 21.6190 04.03.2008-15:00:00 21.6642 04.03.2008-16:00:00 21.6793 04.03.2008-17:00:00 21.6944 04.03.2008-18:00:00 21.6944 04.03.2008-19:00:00 21.6843 04.03.2008-20:00:00 21.6893 04.03.2008-21:00:00 21.6944 04.03.2008-22:00:00 21.6843 04.03.2008-23:00:00 21.6893 04.04.2008-00:00:00 21.6642 04.04.2008-01:00:00 21.6693 04.04.2008-02:00:00 21.6492 04.04.2008-03:00:00 21.6492 04.04.2008-04:00:00 21.6492 04.04.2008-05:00:00 21.6492 04.04.2008-06:00:00 21.6391 04.04.2008-07:00:00 21.6341 04.04.2008-08:00:00 21.6291 04.04.2008-09:00:00 21.6241 04.04.2008-10:00:00 21.6341 04.04.2008-11:00:00 21.6391 04.04.2008-12:00:00 21.6793 04.04.2008-13:00:00 21.7345 04.04.2008-14:00:00 21.7496 04.04.2008-15:00:00 21.7948 04.04.2008-16:00:00 21.8500 04.04.2008-17:00:00 21.9003 04.04.2008-18:00:00 21.8902 04.04.2008-19:00:00 21.9003 04.04.2008-20:00:00 21.8952 04.04.2008-21:00:00 21.9053 04.04.2008-22:00:00 21.8952 04.04.2008-23:00:00 21.8952 04.05.2008-00:00:00 21.8902 04.05.2008-01:00:00 21.8852 04.05.2008-02:00:00 21.8701 04.05.2008-03:00:00 21.8752 04.05.2008-04:00:00 21.8551 04.05.2008-05:00:00 21.8400 04.05.2008-06:00:00 21.8350 04.05.2008-07:00:00 21.8049 04.05.2008-08:00:00 21.7998 04.05.2008-09:00:00 21.7998 04.05.2008-10:00:00 21.7998 04.05.2008-11:00:00 21.7998 04.05.2008-12:00:00 21.7898 04.05.2008-13:00:00 21.7797 04.05.2008-14:00:00 21.7747 04.05.2008-15:00:00 21.7747 04.05.2008-16:00:00 21.7747 04.05.2008-17:00:00 21.7797 04.05.2008-18:00:00 21.7848 04.05.2008-19:00:00 21.8049 04.05.2008-20:00:00 21.8049 04.05.2008-21:00:00 21.7998 04.05.2008-22:00:00 21.8099 04.05.2008-23:00:00 21.8099 04.06.2008-00:00:00 21.8199 04.06.2008-01:00:00 21.8300 04.06.2008-02:00:00 21.8350 04.06.2008-03:00:00 21.8249 04.06.2008-04:00:00 21.8199 04.06.2008-05:00:00 21.8199 04.06.2008-06:00:00 21.8149 04.06.2008-07:00:00 21.8049 04.06.2008-08:00:00 21.7898 04.06.2008-09:00:00 21.7797 04.06.2008-10:00:00 21.8199 04.06.2008-11:00:00 21.8350 04.06.2008-12:00:00 21.8551 04.06.2008-13:00:00 21.8752 04.06.2008-14:00:00 21.9304 04.06.2008-15:00:00 21.9706 04.06.2008-16:00:00 21.9907 04.06.2008-17:00:00 22.0208 04.06.2008-18:00:00 22.1162 04.06.2008-19:00:00 22.2016 04.06.2008-20:00:00 22.2267 04.06.2008-21:00:00 22.2418 04.06.2008-22:00:00 22.2518 04.06.2008-23:00:00 22.2568 04.07.2008-00:00:00 22.2669 04.07.2008-01:00:00 22.2769 04.07.2008-02:00:00 22.2920 04.07.2008-03:00:00 22.2819 04.07.2008-04:00:00 22.3070 04.07.2008-05:00:00 22.3321 04.07.2008-06:00:00 22.3522 04.07.2008-07:00:00 22.3623 04.07.2008-08:00:00 22.3573 04.07.2008-09:00:00 22.3472 04.07.2008-10:00:00 22.3974 04.07.2008-11:00:00 22.4225 04.07.2008-12:00:00 22.4828 04.07.2008-13:00:00 22.5481 04.07.2008-14:00:00 22.5832 04.07.2008-15:00:00 22.5983 04.07.2008-16:00:00 22.6887 04.07.2008-17:00:00 22.7690 04.07.2008-18:00:00 22.7942 04.07.2008-19:00:00 22.8042 04.07.2008-20:00:00 22.8042 04.07.2008-21:00:00 22.8193 04.07.2008-22:00:00 22.8243 04.07.2008-23:00:00 22.8293 04.08.2008-00:00:00 22.8243 04.08.2008-01:00:00 22.8142 04.08.2008-02:00:00 22.8042 04.08.2008-03:00:00 22.8092 04.08.2008-04:00:00 22.8042 04.08.2008-05:00:00 22.7992 04.08.2008-06:00:00 22.7942 04.08.2008-07:00:00 22.7841 04.08.2008-08:00:00 22.7791 04.08.2008-09:00:00 22.7791 04.08.2008-10:00:00 22.7741 04.08.2008-11:00:00 22.7640 04.08.2008-12:00:00 22.7640 04.08.2008-13:00:00 22.7640 04.08.2008-14:00:00 22.7741 04.08.2008-15:00:00 22.7640 04.08.2008-16:00:00 22.7741 04.08.2008-17:00:00 22.7640 04.08.2008-18:00:00 22.7640 04.08.2008-19:00:00 22.7841 04.08.2008-20:00:00 22.7841 04.08.2008-21:00:00 22.7841 04.08.2008-22:00:00 22.7741 04.08.2008-23:00:00 22.7741 04.09.2008-00:00:00 22.7741 04.09.2008-01:00:00 22.7640 04.09.2008-02:00:00 22.7540 04.09.2008-03:00:00 22.7389 04.09.2008-04:00:00 22.7289 04.09.2008-05:00:00 22.7188 04.09.2008-06:00:00 22.6987 04.09.2008-07:00:00 22.6937 04.09.2008-08:00:00 22.6937 04.09.2008-09:00:00 22.6787 04.09.2008-10:00:00 22.6787 04.09.2008-11:00:00 22.6535 04.09.2008-12:00:00 22.6385 04.09.2008-13:00:00 22.6335 04.09.2008-14:00:00 22.6284 04.09.2008-15:00:00 22.6284 04.09.2008-16:00:00 22.6083 04.09.2008-17:00:00 22.5983 04.09.2008-18:00:00 22.5933 04.09.2008-19:00:00 22.5732 04.09.2008-20:00:00 22.5531 04.09.2008-21:00:00 22.5330 04.09.2008-22:00:00 22.5230 04.09.2008-23:00:00 22.5079 04.10.2008-00:00:00 22.4979 04.10.2008-01:00:00 22.4928 04.10.2008-02:00:00 22.4878 04.10.2008-03:00:00 22.4828 04.10.2008-04:00:00 22.4778 04.10.2008-05:00:00 22.4627 04.10.2008-06:00:00 22.4527 04.10.2008-07:00:00 22.4426 04.10.2008-08:00:00 22.4476 04.10.2008-09:00:00 22.4476 04.10.2008-10:00:00 22.4627 04.10.2008-11:00:00 22.4677 04.10.2008-12:00:00 22.4677 04.10.2008-13:00:00 22.4677 04.10.2008-14:00:00 22.4627 04.10.2008-15:00:00 22.4627 04.10.2008-16:00:00 22.4426 04.10.2008-17:00:00 22.4225 04.10.2008-18:00:00 22.4175 04.10.2008-19:00:00 22.4075 04.10.2008-20:00:00 22.3824 04.10.2008-21:00:00 22.3673 04.10.2008-22:00:00 22.3573 04.10.2008-23:00:00 22.3422 04.11.2008-00:00:00 22.3321 04.11.2008-01:00:00 22.3221 04.11.2008-02:00:00 22.3171 04.11.2008-03:00:00 22.2970 04.11.2008-04:00:00 22.2719 04.11.2008-05:00:00 22.2568 04.11.2008-06:00:00 22.2418 04.11.2008-07:00:00 22.2267 04.11.2008-08:00:00 22.2116 04.11.2008-09:00:00 22.1966 04.11.2008-10:00:00 22.1865 04.11.2008-11:00:00 22.1815 04.11.2008-12:00:00 22.1815 04.11.2008-13:00:00 22.1915 04.11.2008-14:00:00 22.2116 04.11.2008-15:00:00 22.2116 04.11.2008-16:00:00 22.2317 04.11.2008-17:00:00 22.2618 04.11.2008-18:00:00 22.2719 04.11.2008-19:00:00 22.2669 04.11.2008-20:00:00 22.3020 04.11.2008-21:00:00 22.2970 04.11.2008-22:00:00 22.3121 04.11.2008-23:00:00 22.3171 04.12.2008-00:00:00 22.3121 04.12.2008-01:00:00 22.3271 04.12.2008-02:00:00 22.3171 04.12.2008-03:00:00 22.3271 04.12.2008-04:00:00 22.3271 04.12.2008-05:00:00 22.3321 04.12.2008-06:00:00 22.3372 04.12.2008-07:00:00 22.3121 04.12.2008-08:00:00 22.3271 04.12.2008-09:00:00 22.3472 04.12.2008-10:00:00 22.3874 04.12.2008-11:00:00 22.4677 04.12.2008-12:00:00 22.5481 04.12.2008-13:00:00 22.5933 04.12.2008-14:00:00 22.6736 04.12.2008-15:00:00 22.7188 04.12.2008-16:00:00 22.7238 04.12.2008-17:00:00 22.7540 04.12.2008-18:00:00 22.7942 04.12.2008-19:00:00 22.8142 04.12.2008-20:00:00 22.8293 04.12.2008-21:00:00 22.8444 04.12.2008-22:00:00 22.8394 04.12.2008-23:00:00 22.8544 04.13.2008-00:00:00 22.8745 04.13.2008-01:00:00 22.9046 04.13.2008-02:00:00 22.9297 04.13.2008-03:00:00 22.9398 04.13.2008-04:00:00 22.9398 04.13.2008-05:00:00 22.9498 04.13.2008-06:00:00 22.9549 04.13.2008-07:00:00 22.9649 04.13.2008-08:00:00 22.9649 04.13.2008-09:00:00 22.9749 04.13.2008-10:00:00 22.9950 04.13.2008-11:00:00 23.0101 04.13.2008-12:00:00 23.0603 04.13.2008-13:00:00 23.0955 04.13.2008-14:00:00 23.1256 04.13.2008-15:00:00 23.1507 04.13.2008-16:00:00 23.1557 04.13.2008-17:00:00 23.1607 04.13.2008-18:00:00 23.1708 04.13.2008-19:00:00 23.1708 04.13.2008-20:00:00 23.2009 04.13.2008-21:00:00 23.2361 04.13.2008-22:00:00 23.2461 04.13.2008-23:00:00 23.2461 04.14.2008-00:00:00 23.2461 04.14.2008-01:00:00 23.2411 04.14.2008-02:00:00 23.2311 04.14.2008-03:00:00 23.2260 04.14.2008-04:00:00 23.2210 04.14.2008-05:00:00 23.2311 04.14.2008-06:00:00 23.2311 04.14.2008-07:00:00 23.2260 04.14.2008-08:00:00 23.2411 04.14.2008-09:00:00 23.2562 04.14.2008-10:00:00 23.2813 04.14.2008-11:00:00 23.3365 04.14.2008-12:00:00 23.3516 04.14.2008-13:00:00 23.3466 04.14.2008-14:00:00 23.3616 04.14.2008-15:00:00 23.3566 04.14.2008-16:00:00 23.3566 04.14.2008-17:00:00 23.3717 04.14.2008-18:00:00 23.3767 04.14.2008-19:00:00 23.3918 04.14.2008-20:00:00 23.4118 04.14.2008-21:00:00 23.4068 04.14.2008-22:00:00 23.3867 04.14.2008-23:00:00 23.3817 04.15.2008-00:00:00 23.3817 04.15.2008-01:00:00 23.3817 04.15.2008-02:00:00 23.3666 04.15.2008-03:00:00 23.3616 04.15.2008-04:00:00 23.3616 04.15.2008-05:00:00 23.3566 04.15.2008-06:00:00 23.3516 04.15.2008-07:00:00 23.3415 04.15.2008-08:00:00 23.3466 04.15.2008-09:00:00 23.3566 04.15.2008-10:00:00 23.3566 04.15.2008-11:00:00 23.3415 04.15.2008-12:00:00 23.3415 04.15.2008-13:00:00 23.3466 04.15.2008-14:00:00 23.3415 04.15.2008-15:00:00 23.3415 04.15.2008-16:00:00 23.3516 04.15.2008-17:00:00 23.3566 04.15.2008-18:00:00 23.3466 04.15.2008-19:00:00 23.3516 04.15.2008-20:00:00 23.3415 04.15.2008-21:00:00 23.3315 04.15.2008-22:00:00 23.3265 04.15.2008-23:00:00 23.3214 04.16.2008-00:00:00 23.2963 04.16.2008-01:00:00 23.2913 04.16.2008-02:00:00 23.2813 04.16.2008-03:00:00 23.2662 04.16.2008-04:00:00 23.2461 04.16.2008-05:00:00 23.2411 04.16.2008-06:00:00 23.2160 04.16.2008-07:00:00 23.1959 04.16.2008-08:00:00 23.2009 04.16.2008-09:00:00 23.1959 04.16.2008-10:00:00 23.1959 04.16.2008-11:00:00 23.1909 04.16.2008-12:00:00 23.1859 04.16.2008-13:00:00 23.1708 04.16.2008-14:00:00 23.1708 04.16.2008-15:00:00 23.1557 04.16.2008-16:00:00 23.1557 04.16.2008-17:00:00 23.1457 04.16.2008-18:00:00 23.1356 04.16.2008-19:00:00 23.1306 04.16.2008-20:00:00 23.1206 04.16.2008-21:00:00 23.1055 04.16.2008-22:00:00 23.0904 04.16.2008-23:00:00 23.0804 04.17.2008-00:00:00 23.0603 04.17.2008-01:00:00 23.0452 04.17.2008-02:00:00 23.0402 04.17.2008-03:00:00 23.0101 04.17.2008-04:00:00 23.0000 04.17.2008-05:00:00 22.9950 04.17.2008-06:00:00 22.9950 04.17.2008-07:00:00 22.9850 04.17.2008-08:00:00 22.9800 04.17.2008-09:00:00 22.9649 04.17.2008-10:00:00 22.9448 04.17.2008-11:00:00 22.9599 04.17.2008-12:00:00 22.9398 04.17.2008-13:00:00 22.9297 04.17.2008-14:00:00 22.9498 04.17.2008-15:00:00 22.9448 04.17.2008-16:00:00 22.9448 04.17.2008-17:00:00 22.9448 04.17.2008-18:00:00 22.9448 04.17.2008-19:00:00 22.9348 04.17.2008-20:00:00 22.9197 04.17.2008-21:00:00 22.9097 04.17.2008-22:00:00 22.8795 04.17.2008-23:00:00 22.8695 04.18.2008-00:00:00 22.8544 04.18.2008-01:00:00 22.8394 04.18.2008-02:00:00 22.8243 04.18.2008-03:00:00 22.8142 04.18.2008-04:00:00 22.8092 04.18.2008-05:00:00 22.8042 04.18.2008-06:00:00 22.7992 04.18.2008-07:00:00 22.7992 04.18.2008-08:00:00 22.7942 04.18.2008-09:00:00 22.7992 04.18.2008-10:00:00 22.7992 04.18.2008-11:00:00 22.7841 04.18.2008-12:00:00 22.7741 04.18.2008-13:00:00 22.7640 04.18.2008-14:00:00 22.7490 04.18.2008-15:00:00 22.7439 04.18.2008-16:00:00 22.7490 04.18.2008-17:00:00 22.7439 04.18.2008-18:00:00 22.7540 04.18.2008-19:00:00 22.7540 04.18.2008-20:00:00 22.7540 04.18.2008-21:00:00 22.7389 04.18.2008-22:00:00 22.7439 04.18.2008-23:00:00 22.7238 04.19.2008-00:00:00 22.7188 04.19.2008-01:00:00 22.7188 04.19.2008-02:00:00 22.7038 04.19.2008-03:00:00 22.6837 04.19.2008-04:00:00 22.6686 04.19.2008-05:00:00 22.6686 04.19.2008-06:00:00 22.6586 04.19.2008-07:00:00 22.6485 04.19.2008-08:00:00 22.6385 04.19.2008-09:00:00 22.6586 04.19.2008-10:00:00 22.6586 04.19.2008-11:00:00 22.6586 04.19.2008-12:00:00 22.6686 04.19.2008-13:00:00 22.6586 04.19.2008-14:00:00 22.6586 04.19.2008-15:00:00 22.6535 04.19.2008-16:00:00 22.6636 04.19.2008-17:00:00 22.6686 04.19.2008-18:00:00 22.6686 04.19.2008-19:00:00 22.6736 04.19.2008-20:00:00 22.6586 04.19.2008-21:00:00 22.6435 04.19.2008-22:00:00 22.6234 04.19.2008-23:00:00 22.6184 04.20.2008-00:00:00 22.6033 04.20.2008-01:00:00 22.5983 04.20.2008-02:00:00 22.5832 04.20.2008-03:00:00 22.5832 04.20.2008-04:00:00 22.5682 04.20.2008-05:00:00 22.5531 04.20.2008-06:00:00 22.5280 04.20.2008-07:00:00 22.5029 04.20.2008-08:00:00 22.5079 04.20.2008-09:00:00 22.5079 04.20.2008-10:00:00 22.5079 04.20.2008-11:00:00 22.5079 04.20.2008-12:00:00 22.5079 04.20.2008-13:00:00 22.5380 04.20.2008-14:00:00 22.5481 04.20.2008-15:00:00 22.5531 04.20.2008-16:00:00 22.5380 04.20.2008-17:00:00 22.5330 04.20.2008-18:00:00 22.5280 04.20.2008-19:00:00 22.5180 04.20.2008-20:00:00 22.5129 04.20.2008-21:00:00 22.4828 04.20.2008-22:00:00 22.4627 04.20.2008-23:00:00 22.4376 04.21.2008-00:00:00 22.4125 04.21.2008-01:00:00 22.3924 04.21.2008-02:00:00 22.3773 04.21.2008-03:00:00 22.3522 04.21.2008-04:00:00 22.3372 04.21.2008-05:00:00 22.3221 04.21.2008-06:00:00 22.3121 04.21.2008-07:00:00 22.2920 04.21.2008-08:00:00 22.2819 04.21.2008-09:00:00 22.2869 04.21.2008-10:00:00 22.2769 04.21.2008-11:00:00 22.2669 04.21.2008-12:00:00 22.2618 04.21.2008-13:00:00 22.2669 04.21.2008-14:00:00 22.2719 04.21.2008-15:00:00 22.2719 04.21.2008-16:00:00 22.3070 04.21.2008-17:00:00 22.3070 04.21.2008-18:00:00 22.3422 04.21.2008-19:00:00 22.3372 04.21.2008-20:00:00 22.3321 04.21.2008-21:00:00 22.3121 04.21.2008-22:00:00 22.2970 04.21.2008-23:00:00 22.2920 04.22.2008-00:00:00 22.2618 04.22.2008-01:00:00 22.2518 04.22.2008-02:00:00 22.2217 04.22.2008-03:00:00 22.1966 04.22.2008-04:00:00 22.1765 04.22.2008-05:00:00 22.1664 04.22.2008-06:00:00 22.1463 04.22.2008-07:00:00 22.1212 04.22.2008-08:00:00 22.1162 04.22.2008-09:00:00 22.0911 04.22.2008-10:00:00 22.0760 04.22.2008-11:00:00 22.0610 04.22.2008-12:00:00 22.0509 04.22.2008-13:00:00 22.0509 04.22.2008-14:00:00 22.0459 04.22.2008-15:00:00 22.0509 04.22.2008-16:00:00 22.0509 04.22.2008-17:00:00 22.0308 04.22.2008-18:00:00 22.0308 04.22.2008-19:00:00 22.0208 04.22.2008-20:00:00 22.0158 04.22.2008-21:00:00 22.0007 04.22.2008-22:00:00 21.9856 04.22.2008-23:00:00 21.9706 04.23.2008-00:00:00 21.9706 04.23.2008-01:00:00 21.9706 04.23.2008-02:00:00 21.9555 04.23.2008-03:00:00 21.9505 04.23.2008-04:00:00 21.9706 04.23.2008-05:00:00 22.0158 04.23.2008-06:00:00 22.0710 04.23.2008-07:00:00 22.0961 04.23.2008-08:00:00 22.1363 04.23.2008-09:00:00 22.2016 04.23.2008-10:00:00 22.2418 04.23.2008-11:00:00 22.2769 04.23.2008-12:00:00 22.2869 04.23.2008-13:00:00 22.2920 04.23.2008-14:00:00 22.3070 04.23.2008-15:00:00 22.3271 04.23.2008-16:00:00 22.3372 04.23.2008-17:00:00 22.3673 04.23.2008-18:00:00 22.3773 04.23.2008-19:00:00 22.3773 04.23.2008-20:00:00 22.3824 04.23.2008-21:00:00 22.3824 04.23.2008-22:00:00 22.3874 04.23.2008-23:00:00 22.3974 04.24.2008-00:00:00 22.4075 04.24.2008-01:00:00 22.4225 04.24.2008-02:00:00 22.4276 04.24.2008-03:00:00 22.4276 04.24.2008-04:00:00 22.4426 04.24.2008-05:00:00 22.4577 04.24.2008-06:00:00 22.4577 04.24.2008-07:00:00 22.4677 04.24.2008-08:00:00 22.4577 04.24.2008-09:00:00 22.4728 04.24.2008-10:00:00 22.4728 04.24.2008-11:00:00 22.4878 04.24.2008-12:00:00 22.4878 04.24.2008-13:00:00 22.4828 04.24.2008-14:00:00 22.4878 04.24.2008-15:00:00 22.4928 04.24.2008-16:00:00 22.4828 04.24.2008-17:00:00 22.4778 04.24.2008-18:00:00 22.4878 04.24.2008-19:00:00 22.4778 04.24.2008-20:00:00 22.4728 04.24.2008-21:00:00 22.4728 04.24.2008-22:00:00 22.4778 04.24.2008-23:00:00 22.4828 04.25.2008-00:00:00 22.4577 04.25.2008-01:00:00 22.4426 04.25.2008-02:00:00 22.4326 04.25.2008-03:00:00 22.4225 04.25.2008-04:00:00 22.4075 04.25.2008-05:00:00 22.3974 04.25.2008-06:00:00 22.3924 04.25.2008-07:00:00 22.3773 04.25.2008-08:00:00 22.3773 04.25.2008-09:00:00 22.3623 04.25.2008-10:00:00 22.3472 04.25.2008-11:00:00 22.3573 04.25.2008-12:00:00 22.3673 04.25.2008-13:00:00 22.3974 04.25.2008-14:00:00 22.4225 04.25.2008-15:00:00 22.4476 04.25.2008-16:00:00 22.4527 04.25.2008-17:00:00 22.4527 04.25.2008-18:00:00 22.4677 04.25.2008-19:00:00 22.4627 04.25.2008-20:00:00 22.4627 04.25.2008-21:00:00 22.4577 04.25.2008-22:00:00 22.4577 04.25.2008-23:00:00 22.4527 04.26.2008-00:00:00 22.4476 04.26.2008-01:00:00 22.4225 04.26.2008-02:00:00 22.4225 04.26.2008-03:00:00 22.4175 04.26.2008-04:00:00 22.4125 04.26.2008-05:00:00 22.4125 04.26.2008-06:00:00 22.4025 04.26.2008-07:00:00 22.4025 04.26.2008-08:00:00 22.3974 04.26.2008-09:00:00 22.4025 04.26.2008-10:00:00 22.4025 04.26.2008-11:00:00 22.4025 04.26.2008-12:00:00 22.4225 04.26.2008-13:00:00 22.4527 04.26.2008-14:00:00 22.4728 04.26.2008-15:00:00 22.5079 04.26.2008-16:00:00 22.5380 04.26.2008-17:00:00 22.5330 04.26.2008-18:00:00 22.5481 04.26.2008-19:00:00 22.5581 04.26.2008-20:00:00 22.5682 04.26.2008-21:00:00 22.5782 04.26.2008-22:00:00 22.5832 04.26.2008-23:00:00 22.5883 04.27.2008-00:00:00 22.5782 04.27.2008-01:00:00 22.5682 04.27.2008-02:00:00 22.5682 04.27.2008-03:00:00 22.5732 04.27.2008-04:00:00 22.5682 04.27.2008-05:00:00 22.5581 04.27.2008-06:00:00 22.5581 04.27.2008-07:00:00 22.5531 04.27.2008-08:00:00 22.5732 04.27.2008-09:00:00 22.5682 04.27.2008-10:00:00 22.6033 04.27.2008-11:00:00 22.6335 04.27.2008-12:00:00 22.6937 04.27.2008-13:00:00 22.7238 04.27.2008-14:00:00 22.7590 04.27.2008-15:00:00 22.7791 04.27.2008-16:00:00 22.7891 04.27.2008-17:00:00 22.8042 04.27.2008-18:00:00 22.8193 04.27.2008-19:00:00 22.8142 04.27.2008-20:00:00 22.8293 04.27.2008-21:00:00 22.8494 04.27.2008-22:00:00 22.8394 04.27.2008-23:00:00 22.8444 04.28.2008-00:00:00 22.8444 04.28.2008-01:00:00 22.8444 04.28.2008-02:00:00 22.8544 04.28.2008-03:00:00 22.8594 04.28.2008-04:00:00 22.8594 04.28.2008-05:00:00 22.8695 04.28.2008-06:00:00 22.8745 04.28.2008-07:00:00 22.8845 04.28.2008-08:00:00 22.9247 04.28.2008-09:00:00 23.0051 04.28.2008-10:00:00 23.1256 04.28.2008-11:00:00 23.1959 04.28.2008-12:00:00 23.2210 04.28.2008-13:00:00 23.2562 04.28.2008-14:00:00 23.2813 04.28.2008-15:00:00 23.2963 04.28.2008-16:00:00 23.3214 04.28.2008-17:00:00 23.3717 04.28.2008-18:00:00 23.3817 04.28.2008-19:00:00 23.3767 04.28.2008-20:00:00 23.3867 04.28.2008-21:00:00 23.3918 04.28.2008-22:00:00 23.3867 04.28.2008-23:00:00 23.3867 04.29.2008-00:00:00 23.3968 04.29.2008-01:00:00 23.3968 04.29.2008-02:00:00 23.4018 04.29.2008-03:00:00 23.4018 04.29.2008-04:00:00 23.3918 04.29.2008-05:00:00 23.4018 04.29.2008-06:00:00 23.3918 04.29.2008-07:00:00 23.3767 04.29.2008-08:00:00 23.3717 04.29.2008-09:00:00 23.4018 04.29.2008-10:00:00 23.4118 04.29.2008-11:00:00 23.4169 04.29.2008-12:00:00 23.4118 04.29.2008-13:00:00 23.4219 04.29.2008-14:00:00 23.4269 04.29.2008-15:00:00 23.4319 04.29.2008-16:00:00 23.4370 04.29.2008-17:00:00 23.4319 04.29.2008-18:00:00 23.4169 04.29.2008-19:00:00 23.4118 04.29.2008-20:00:00 23.4068 04.29.2008-21:00:00 23.3918 04.29.2008-22:00:00 23.3817 04.29.2008-23:00:00 23.3666 04.30.2008-00:00:00 23.3466 04.30.2008-01:00:00 23.3365 04.30.2008-02:00:00 23.3315 04.30.2008-03:00:00 23.3164 04.30.2008-04:00:00 23.3014 04.30.2008-05:00:00 23.2913 04.30.2008-06:00:00 23.2712 04.30.2008-07:00:00 23.2562 04.30.2008-08:00:00 23.2511 04.30.2008-09:00:00 23.2461 04.30.2008-10:00:00 23.2461 04.30.2008-11:00:00 23.2260 04.30.2008-12:00:00 23.2059 04.30.2008-13:00:00 23.2059 04.30.2008-14:00:00 23.2009 04.30.2008-15:00:00 23.1909 04.30.2008-16:00:00 23.1959 04.30.2008-17:00:00 23.1758 04.30.2008-18:00:00 23.1507 04.30.2008-19:00:00 23.1407 04.30.2008-20:00:00 23.1206 04.30.2008-21:00:00 23.1507 04.30.2008-22:00:00 23.1909 04.30.2008-23:00:00 23.2009 05.01.2008-00:00:00 23.2059 05.01.2008-01:00:00 23.1909 05.01.2008-02:00:00 23.1808 05.01.2008-03:00:00 23.1708 05.01.2008-04:00:00 23.1557 05.01.2008-05:00:00 23.1306 05.01.2008-06:00:00 23.1055 05.01.2008-07:00:00 23.0955 05.01.2008-08:00:00 23.0904 05.01.2008-09:00:00 23.0704 05.01.2008-10:00:00 23.0603 05.01.2008-11:00:00 23.0653 05.01.2008-12:00:00 23.0603 05.01.2008-13:00:00 23.0402 05.01.2008-14:00:00 23.0352 05.01.2008-15:00:00 23.0402 05.01.2008-16:00:00 23.0352 05.01.2008-17:00:00 23.0302 05.01.2008-18:00:00 23.0302 05.01.2008-19:00:00 23.0402 05.01.2008-20:00:00 23.0402 05.01.2008-21:00:00 23.0402 05.01.2008-22:00:00 23.0402 05.01.2008-23:00:00 23.0402 05.02.2008-00:00:00 23.0201 05.02.2008-01:00:00 23.0151 05.02.2008-02:00:00 23.0051 05.02.2008-03:00:00 22.9800 05.02.2008-04:00:00 22.9699 05.02.2008-05:00:00 22.9649 05.02.2008-06:00:00 22.9398 05.02.2008-07:00:00 22.9348 05.02.2008-08:00:00 22.9348 05.02.2008-09:00:00 22.9398 05.02.2008-10:00:00 22.9197 05.02.2008-11:00:00 22.9097 05.02.2008-12:00:00 22.9097 05.02.2008-13:00:00 22.9147 05.02.2008-14:00:00 22.9348 05.02.2008-15:00:00 22.9448 05.02.2008-16:00:00 22.9498 05.02.2008-17:00:00 22.9498 05.02.2008-18:00:00 22.9498 05.02.2008-19:00:00 22.9448 05.02.2008-20:00:00 22.9448 05.02.2008-21:00:00 22.9599 05.02.2008-22:00:00 22.9599 05.02.2008-23:00:00 22.9549 05.03.2008-00:00:00 22.9549 05.03.2008-01:00:00 22.9649 05.03.2008-02:00:00 22.9549 05.03.2008-03:00:00 22.9549 05.03.2008-04:00:00 22.9498 05.03.2008-05:00:00 22.9448 05.03.2008-06:00:00 22.9498 05.03.2008-07:00:00 22.9498 05.03.2008-08:00:00 22.9549 05.03.2008-09:00:00 22.9498 05.03.2008-10:00:00 22.9549 05.03.2008-11:00:00 22.9599 05.03.2008-12:00:00 22.9599 05.03.2008-13:00:00 22.9599 05.03.2008-14:00:00 22.9699 05.03.2008-15:00:00 22.9749 05.03.2008-16:00:00 22.9749 05.03.2008-17:00:00 22.9800 05.03.2008-18:00:00 22.9749 05.03.2008-19:00:00 22.9749 05.03.2008-20:00:00 22.9699 05.03.2008-21:00:00 22.9749 05.03.2008-22:00:00 22.9699 05.03.2008-23:00:00 22.9699 05.04.2008-00:00:00 22.9599 05.04.2008-01:00:00 22.9498 05.04.2008-02:00:00 22.9398 05.04.2008-03:00:00 22.9348 05.04.2008-04:00:00 22.9247 05.04.2008-05:00:00 22.9147 05.04.2008-06:00:00 22.9147 05.04.2008-07:00:00 22.9046 05.04.2008-08:00:00 22.8896 05.04.2008-09:00:00 22.8745 05.04.2008-10:00:00 22.8695 05.04.2008-11:00:00 22.8795 05.04.2008-12:00:00 22.9046 05.04.2008-13:00:00 22.9197 05.04.2008-14:00:00 22.9599 05.04.2008-15:00:00 22.9800 05.04.2008-16:00:00 23.0101 05.04.2008-17:00:00 23.0302 05.04.2008-18:00:00 23.0452 05.04.2008-19:00:00 23.0402 05.04.2008-20:00:00 23.0452 05.04.2008-21:00:00 23.0402 05.04.2008-22:00:00 23.0352 05.04.2008-23:00:00 23.0302 05.05.2008-00:00:00 23.0302 05.05.2008-01:00:00 23.0302 05.05.2008-02:00:00 23.0252 05.05.2008-03:00:00 23.0201 05.05.2008-04:00:00 23.0252 05.05.2008-05:00:00 23.0151 05.05.2008-06:00:00 23.0051 05.05.2008-07:00:00 23.0051 05.05.2008-08:00:00 23.0151 05.05.2008-09:00:00 23.0302 05.05.2008-10:00:00 23.0452 05.05.2008-11:00:00 23.0553 05.05.2008-12:00:00 23.1356 05.05.2008-13:00:00 23.1658 05.05.2008-14:00:00 23.2059 05.05.2008-15:00:00 23.2311 05.05.2008-16:00:00 23.2511 05.05.2008-17:00:00 23.2863 05.05.2008-18:00:00 23.3164 05.05.2008-19:00:00 23.3365 05.05.2008-20:00:00 23.3365 05.05.2008-21:00:00 23.3415 05.05.2008-22:00:00 23.3365 05.05.2008-23:00:00 23.3365 05.06.2008-00:00:00 23.3365 05.06.2008-01:00:00 23.3164 05.06.2008-02:00:00 23.3064 05.06.2008-03:00:00 23.3164 05.06.2008-04:00:00 23.3164 05.06.2008-05:00:00 23.3265 05.06.2008-06:00:00 23.3214 05.06.2008-07:00:00 23.3214 05.06.2008-08:00:00 23.3214 05.06.2008-09:00:00 23.3014 05.06.2008-10:00:00 23.3114 05.06.2008-11:00:00 23.3315 05.06.2008-12:00:00 23.3466 05.06.2008-13:00:00 23.3767 05.06.2008-14:00:00 23.3767 05.06.2008-15:00:00 23.4068 05.06.2008-16:00:00 23.4319 05.06.2008-17:00:00 23.4420 05.06.2008-18:00:00 23.4470 05.06.2008-19:00:00 23.4621 05.06.2008-20:00:00 23.4771 05.06.2008-21:00:00 23.4570 05.06.2008-22:00:00 23.4621 05.06.2008-23:00:00 23.4621 05.07.2008-00:00:00 23.4520 05.07.2008-01:00:00 23.4420 05.07.2008-02:00:00 23.4420 05.07.2008-03:00:00 23.4470 05.07.2008-04:00:00 23.4470 05.07.2008-05:00:00 23.4420 05.07.2008-06:00:00 23.4370 05.07.2008-07:00:00 23.4169 05.07.2008-08:00:00 23.4068 05.07.2008-09:00:00 23.4118 05.07.2008-10:00:00 23.4169 05.07.2008-11:00:00 23.4169 05.07.2008-12:00:00 23.4219 05.07.2008-13:00:00 23.4068 05.07.2008-14:00:00 23.4018 05.07.2008-15:00:00 23.4169 05.07.2008-16:00:00 23.4219 05.07.2008-17:00:00 23.4219 05.07.2008-18:00:00 23.4219 05.07.2008-19:00:00 23.4219 05.07.2008-20:00:00 23.4219 05.07.2008-21:00:00 23.4068 05.07.2008-22:00:00 23.3918 05.07.2008-23:00:00 23.3918 05.08.2008-00:00:00 23.3867 05.08.2008-01:00:00 23.3767 05.08.2008-02:00:00 23.3767 05.08.2008-03:00:00 23.3616 05.08.2008-04:00:00 23.3516 05.08.2008-05:00:00 23.3415 05.08.2008-06:00:00 23.3365 05.08.2008-07:00:00 23.3214 05.08.2008-08:00:00 23.3114 05.08.2008-09:00:00 23.3114 05.08.2008-10:00:00 23.3014 05.08.2008-11:00:00 23.3014 05.08.2008-12:00:00 23.3014 05.08.2008-13:00:00 23.3014 05.08.2008-14:00:00 23.3014 05.08.2008-15:00:00 23.2913 05.08.2008-16:00:00 23.2863 05.08.2008-17:00:00 23.2813 05.08.2008-18:00:00 23.2763 05.08.2008-19:00:00 23.2813 05.08.2008-20:00:00 23.2712 05.08.2008-21:00:00 23.2712 05.08.2008-22:00:00 23.2562 05.08.2008-23:00:00 23.2511 05.09.2008-00:00:00 23.2511 05.09.2008-01:00:00 23.2411 05.09.2008-02:00:00 23.2361 05.09.2008-03:00:00 23.2210 05.09.2008-04:00:00 23.2059 05.09.2008-05:00:00 23.2009 05.09.2008-06:00:00 23.1859 05.09.2008-07:00:00 23.1708 05.09.2008-08:00:00 23.1457 05.09.2008-09:00:00 23.1356 05.09.2008-10:00:00 23.1306 05.09.2008-11:00:00 23.1206 05.09.2008-12:00:00 23.1105 05.09.2008-13:00:00 23.1256 05.09.2008-14:00:00 23.1306 05.09.2008-15:00:00 23.1407 05.09.2008-16:00:00 23.1557 05.09.2008-17:00:00 23.1607 05.09.2008-18:00:00 23.1658 05.09.2008-19:00:00 23.1708 05.09.2008-20:00:00 23.1808 05.09.2008-21:00:00 23.1859 05.09.2008-22:00:00 23.1909 05.09.2008-23:00:00 23.1758 05.10.2008-00:00:00 23.1758 05.10.2008-01:00:00 23.1557 05.10.2008-02:00:00 23.1407 05.10.2008-03:00:00 23.1206 05.10.2008-04:00:00 23.1105 05.10.2008-05:00:00 23.1005 05.10.2008-06:00:00 23.0955 05.10.2008-07:00:00 23.0854 05.10.2008-08:00:00 23.0653 05.10.2008-09:00:00 23.0603 05.10.2008-10:00:00 23.0704 05.10.2008-11:00:00 23.0603 05.10.2008-12:00:00 23.0402 05.10.2008-13:00:00 23.0402 05.10.2008-14:00:00 23.0503 05.10.2008-15:00:00 23.0503 05.10.2008-16:00:00 23.0352 05.10.2008-17:00:00 23.0352 05.10.2008-18:00:00 23.0302 05.10.2008-19:00:00 23.0252 05.10.2008-20:00:00 23.0252 05.10.2008-21:00:00 23.0252 05.10.2008-22:00:00 23.0352 05.10.2008-23:00:00 23.0503 05.11.2008-00:00:00 23.0452 05.11.2008-01:00:00 23.0452 05.11.2008-02:00:00 23.0252 05.11.2008-03:00:00 23.0151 05.11.2008-04:00:00 22.9950 05.11.2008-05:00:00 22.9900 05.11.2008-06:00:00 22.9850 05.11.2008-07:00:00 22.9900 05.11.2008-08:00:00 22.9850 05.11.2008-09:00:00 22.9649 05.11.2008-10:00:00 22.9448 05.11.2008-11:00:00 22.9348 05.11.2008-12:00:00 22.9348 05.11.2008-13:00:00 22.9398 05.11.2008-14:00:00 22.9448 05.11.2008-15:00:00 22.9398 05.11.2008-16:00:00 22.9297 05.11.2008-17:00:00 22.9247 05.11.2008-18:00:00 22.9097 05.11.2008-19:00:00 22.9097 05.11.2008-20:00:00 22.8896 05.11.2008-21:00:00 22.8845 05.11.2008-22:00:00 22.8745 05.11.2008-23:00:00 22.8795 05.12.2008-00:00:00 22.8795 05.12.2008-01:00:00 22.8695 05.12.2008-02:00:00 22.8645 05.12.2008-03:00:00 22.8494 05.12.2008-04:00:00 22.8394 05.12.2008-05:00:00 22.8142 05.12.2008-06:00:00 22.8042 05.12.2008-07:00:00 22.7891 05.12.2008-08:00:00 22.7690 05.12.2008-09:00:00 22.7490 05.12.2008-10:00:00 22.7289 05.12.2008-11:00:00 22.7038 05.12.2008-12:00:00 22.6987 05.12.2008-13:00:00 22.6987 05.12.2008-14:00:00 22.6987 05.12.2008-15:00:00 22.7138 05.12.2008-16:00:00 22.7188 05.12.2008-17:00:00 22.7188 05.12.2008-18:00:00 22.7238 05.12.2008-19:00:00 22.7188 05.12.2008-20:00:00 22.7188 05.12.2008-21:00:00 22.6937 05.12.2008-22:00:00 22.6887 05.12.2008-23:00:00 22.6887 05.13.2008-00:00:00 22.6837 05.13.2008-01:00:00 22.6787 05.13.2008-02:00:00 22.6686 05.13.2008-03:00:00 22.6686 05.13.2008-04:00:00 22.6535 05.13.2008-05:00:00 22.6535 05.13.2008-06:00:00 22.6586 05.13.2008-07:00:00 22.6937 05.13.2008-08:00:00 22.8293 05.13.2008-09:00:00 22.9297 05.13.2008-10:00:00 23.0603 05.13.2008-11:00:00 23.1959 05.13.2008-12:00:00 23.4169 05.13.2008-13:00:00 23.6177 05.13.2008-14:00:00 23.8638 05.13.2008-15:00:00 24.2204 05.13.2008-16:00:00 24.4112 05.13.2008-17:00:00 24.4664 05.13.2008-18:00:00 24.5468 05.13.2008-19:00:00 24.5920 05.13.2008-20:00:00 24.6221 05.13.2008-21:00:00 24.6472 05.13.2008-22:00:00 24.6673 05.13.2008-23:00:00 24.7125 05.14.2008-00:00:00 24.7527 05.14.2008-01:00:00 24.7728 05.14.2008-02:00:00 24.7728 05.14.2008-03:00:00 24.7878 05.14.2008-04:00:00 24.8180 05.14.2008-05:00:00 24.8481 05.14.2008-06:00:00 24.8531 05.14.2008-07:00:00 24.8782 05.14.2008-08:00:00 24.9335 05.14.2008-09:00:00 25.0088 05.14.2008-10:00:00 25.0791 05.14.2008-11:00:00 25.1645 05.14.2008-12:00:00 25.1846 05.14.2008-13:00:00 25.2247 05.14.2008-14:00:00 25.2448 05.14.2008-15:00:00 25.2649 05.14.2008-16:00:00 25.2649 05.14.2008-17:00:00 25.2900 05.14.2008-18:00:00 25.3001 05.14.2008-19:00:00 25.3151 05.14.2008-20:00:00 25.3101 05.14.2008-21:00:00 25.3151 05.14.2008-22:00:00 25.3402 05.14.2008-23:00:00 25.3453 05.15.2008-00:00:00 25.3503 05.15.2008-01:00:00 25.3503 05.15.2008-02:00:00 25.3603 05.15.2008-03:00:00 25.3553 05.15.2008-04:00:00 25.3503 05.15.2008-05:00:00 25.3503 05.15.2008-06:00:00 25.3402 05.15.2008-07:00:00 25.3402 05.15.2008-08:00:00 25.3553 05.15.2008-09:00:00 25.3754 05.15.2008-10:00:00 25.3854 05.15.2008-11:00:00 25.3854 05.15.2008-12:00:00 25.4005 05.15.2008-13:00:00 25.4206 05.15.2008-14:00:00 25.4407 05.15.2008-15:00:00 25.4507 05.15.2008-16:00:00 25.4557 05.15.2008-17:00:00 25.4708 05.15.2008-18:00:00 25.4658 05.15.2008-19:00:00 25.4608 05.15.2008-20:00:00 25.4557 05.15.2008-21:00:00 25.4608 05.15.2008-22:00:00 25.4658 05.15.2008-23:00:00 25.4658 05.16.2008-00:00:00 25.4608 05.16.2008-01:00:00 25.4758 05.16.2008-02:00:00 25.4808 05.16.2008-03:00:00 25.4758 05.16.2008-04:00:00 25.4808 05.16.2008-05:00:00 25.4859 05.16.2008-06:00:00 25.5009 05.16.2008-07:00:00 25.5110 05.16.2008-08:00:00 25.5361 05.16.2008-09:00:00 25.5511 05.16.2008-10:00:00 25.5662 05.16.2008-11:00:00 25.5712 05.16.2008-12:00:00 25.6064 05.16.2008-13:00:00 25.6516 05.16.2008-14:00:00 25.6616 05.16.2008-15:00:00 25.6717 05.16.2008-16:00:00 25.6717 05.16.2008-17:00:00 25.6817 05.16.2008-18:00:00 25.7018 05.16.2008-19:00:00 25.7068 05.16.2008-20:00:00 25.7068 05.16.2008-21:00:00 25.7118 05.16.2008-22:00:00 25.7018 05.16.2008-23:00:00 25.7018 05.17.2008-00:00:00 25.6968 05.17.2008-01:00:00 25.7118 05.17.2008-02:00:00 25.7018 05.17.2008-03:00:00 25.7068 05.17.2008-04:00:00 25.7219 05.17.2008-05:00:00 25.7219 05.17.2008-06:00:00 25.7269 05.17.2008-07:00:00 25.7420 05.17.2008-08:00:00 25.7570 05.17.2008-09:00:00 25.7621 05.17.2008-10:00:00 25.7872 05.17.2008-11:00:00 25.7972 05.17.2008-12:00:00 25.8223 05.17.2008-13:00:00 25.8223 05.17.2008-14:00:00 25.8374 05.17.2008-15:00:00 25.8525 05.17.2008-16:00:00 25.8776 05.17.2008-17:00:00 25.8575 05.17.2008-18:00:00 25.8625 05.17.2008-19:00:00 25.8776 05.17.2008-20:00:00 25.8826 05.17.2008-21:00:00 25.8826 05.17.2008-22:00:00 25.8725 05.17.2008-23:00:00 25.8625 05.18.2008-00:00:00 25.8474 05.18.2008-01:00:00 25.8424 05.18.2008-02:00:00 25.8273 05.18.2008-03:00:00 25.8324 05.18.2008-04:00:00 25.8273 05.18.2008-05:00:00 25.8223 05.18.2008-06:00:00 25.8173 05.18.2008-07:00:00 25.8223 05.18.2008-08:00:00 25.8073 05.18.2008-09:00:00 25.8123 05.18.2008-10:00:00 25.8223 05.18.2008-11:00:00 25.8374 05.18.2008-12:00:00 25.8273 05.18.2008-13:00:00 25.8123 05.18.2008-14:00:00 25.8324 05.18.2008-15:00:00 25.8575 05.18.2008-16:00:00 25.8625 05.18.2008-17:00:00 25.8575 05.18.2008-18:00:00 25.8675 05.18.2008-19:00:00 25.8675 05.18.2008-20:00:00 25.8575 05.18.2008-21:00:00 25.8374 05.18.2008-22:00:00 25.8273 05.18.2008-23:00:00 25.8223 05.19.2008-00:00:00 25.7922 05.19.2008-01:00:00 25.7872 05.19.2008-02:00:00 25.7621 05.19.2008-03:00:00 25.7520 05.19.2008-04:00:00 25.7319 05.19.2008-05:00:00 25.7219 05.19.2008-06:00:00 25.7118 05.19.2008-07:00:00 25.7068 05.19.2008-08:00:00 25.7068 05.19.2008-09:00:00 25.7169 05.19.2008-10:00:00 25.7169 05.19.2008-11:00:00 25.7219 05.19.2008-12:00:00 25.7219 05.19.2008-13:00:00 25.7118 05.19.2008-14:00:00 25.7169 05.19.2008-15:00:00 25.7169 05.19.2008-16:00:00 25.7118 05.19.2008-17:00:00 25.7068 05.19.2008-18:00:00 25.7018 05.19.2008-19:00:00 25.6968 05.19.2008-20:00:00 25.6968 05.19.2008-21:00:00 25.6968 05.19.2008-22:00:00 25.6918 05.19.2008-23:00:00 25.6918 05.20.2008-00:00:00 25.6767 05.20.2008-01:00:00 25.6667 05.20.2008-02:00:00 25.6466 05.20.2008-03:00:00 25.6215 05.20.2008-04:00:00 25.6114 05.20.2008-05:00:00 25.6315 05.20.2008-06:00:00 25.7068 05.20.2008-07:00:00 25.8625 05.20.2008-08:00:00 26.0835 05.20.2008-09:00:00 26.2743 05.20.2008-10:00:00 26.4350 05.20.2008-11:00:00 26.4802 05.20.2008-12:00:00 26.5354 05.20.2008-13:00:00 26.5656 05.20.2008-14:00:00 26.5806 05.20.2008-15:00:00 26.5806 05.20.2008-16:00:00 26.6007 05.20.2008-17:00:00 26.5957 05.20.2008-18:00:00 26.5756 05.20.2008-19:00:00 26.5806 05.20.2008-20:00:00 26.5806 05.20.2008-21:00:00 26.5756 05.20.2008-22:00:00 26.5505 05.20.2008-23:00:00 26.5405 05.21.2008-00:00:00 26.5254 05.21.2008-01:00:00 26.5053 05.21.2008-02:00:00 26.5053 05.21.2008-03:00:00 26.4953 05.21.2008-04:00:00 26.5003 05.21.2008-05:00:00 26.5405 05.21.2008-06:00:00 26.6108 05.21.2008-07:00:00 26.6208 05.21.2008-08:00:00 26.6459 05.21.2008-09:00:00 26.6560 05.21.2008-10:00:00 26.7011 05.21.2008-11:00:00 26.7363 05.21.2008-12:00:00 26.7564 05.21.2008-13:00:00 26.7715 05.21.2008-14:00:00 26.7715 05.21.2008-15:00:00 26.7614 05.21.2008-16:00:00 26.7564 05.21.2008-17:00:00 26.7715 05.21.2008-18:00:00 26.9020 05.21.2008-19:00:00 26.9322 05.21.2008-20:00:00 26.9171 05.21.2008-21:00:00 26.9121 05.21.2008-22:00:00 26.9171 05.21.2008-23:00:00 26.9271 05.22.2008-00:00:00 26.9623 05.22.2008-01:00:00 26.9723 05.22.2008-02:00:00 26.9372 05.22.2008-03:00:00 26.9372 05.22.2008-04:00:00 26.9322 05.22.2008-05:00:00 26.9271 05.22.2008-06:00:00 26.9020 05.22.2008-07:00:00 26.8870 05.22.2008-08:00:00 26.8669 05.22.2008-09:00:00 26.8618 05.22.2008-10:00:00 26.8618 05.22.2008-11:00:00 26.8468 05.22.2008-12:00:00 26.8317 05.22.2008-13:00:00 26.8167 05.22.2008-14:00:00 26.7966 05.22.2008-15:00:00 26.7865 05.22.2008-16:00:00 26.7765 05.22.2008-17:00:00 26.7614 05.22.2008-18:00:00 26.7413 05.22.2008-19:00:00 26.7363 05.22.2008-20:00:00 26.7162 05.22.2008-21:00:00 26.7011 05.22.2008-22:00:00 26.6861 05.22.2008-23:00:00 26.6660 05.23.2008-00:00:00 26.6509 05.23.2008-01:00:00 26.6308 05.23.2008-02:00:00 26.6158 05.23.2008-03:00:00 26.5806 05.23.2008-04:00:00 26.5605 05.23.2008-05:00:00 26.5405 05.23.2008-06:00:00 26.5354 05.23.2008-07:00:00 26.5153 05.23.2008-08:00:00 26.5153 05.23.2008-09:00:00 26.5103 05.23.2008-10:00:00 26.5153 05.23.2008-11:00:00 26.5103 05.23.2008-12:00:00 26.4953 05.23.2008-13:00:00 26.4953 05.23.2008-14:00:00 26.4902 05.23.2008-15:00:00 26.4902 05.23.2008-16:00:00 26.4902 05.23.2008-17:00:00 26.4752 05.23.2008-18:00:00 26.4651 05.23.2008-19:00:00 26.4501 05.23.2008-20:00:00 26.4450 05.23.2008-21:00:00 26.4199 05.23.2008-22:00:00 26.4149 05.23.2008-23:00:00 26.4249 05.24.2008-00:00:00 26.4300 05.24.2008-01:00:00 26.4099 05.24.2008-02:00:00 26.3948 05.24.2008-03:00:00 26.3848 05.24.2008-04:00:00 26.3747 05.24.2008-05:00:00 26.3647 05.24.2008-06:00:00 26.3295 05.24.2008-07:00:00 26.3195 05.24.2008-08:00:00 26.3396 05.24.2008-09:00:00 26.3496 05.24.2008-10:00:00 26.3446 05.24.2008-11:00:00 26.3346 05.24.2008-12:00:00 26.3446 05.24.2008-13:00:00 26.3446 05.24.2008-14:00:00 26.3546 05.24.2008-15:00:00 26.3647 05.24.2008-16:00:00 26.3647 05.24.2008-17:00:00 26.3647 05.24.2008-18:00:00 26.3747 05.24.2008-19:00:00 26.3697 05.24.2008-20:00:00 26.3597 05.24.2008-21:00:00 26.3747 05.24.2008-22:00:00 26.3697 05.24.2008-23:00:00 26.3697 05.25.2008-00:00:00 26.3597 05.25.2008-01:00:00 26.3446 05.25.2008-02:00:00 26.3396 05.25.2008-03:00:00 26.3346 05.25.2008-04:00:00 26.3346 05.25.2008-05:00:00 26.3145 05.25.2008-06:00:00 26.2994 05.25.2008-07:00:00 26.2894 05.25.2008-08:00:00 26.2843 05.25.2008-09:00:00 26.2693 05.25.2008-10:00:00 26.2743 05.25.2008-11:00:00 26.2642 05.25.2008-12:00:00 26.2492 05.25.2008-13:00:00 26.2391 05.25.2008-14:00:00 26.2391 05.25.2008-15:00:00 26.2391 05.25.2008-16:00:00 26.2391 05.25.2008-17:00:00 26.2442 05.25.2008-18:00:00 26.2341 05.25.2008-19:00:00 26.2341 05.25.2008-20:00:00 26.2191 05.25.2008-21:00:00 26.2090 05.25.2008-22:00:00 26.1990 05.25.2008-23:00:00 26.1939 05.26.2008-00:00:00 26.1688 05.26.2008-01:00:00 26.1588 05.26.2008-02:00:00 26.1387 05.26.2008-03:00:00 26.1287 05.26.2008-04:00:00 26.1287 05.26.2008-05:00:00 26.1186 05.26.2008-06:00:00 26.0935 05.26.2008-07:00:00 26.0835 05.26.2008-08:00:00 26.0684 05.26.2008-09:00:00 26.0684 05.26.2008-10:00:00 26.0684 05.26.2008-11:00:00 26.0483 05.26.2008-12:00:00 26.0383 05.26.2008-13:00:00 26.0433 05.26.2008-14:00:00 26.0282 05.26.2008-15:00:00 26.0081 05.26.2008-16:00:00 25.9981 05.26.2008-17:00:00 25.9880 05.26.2008-18:00:00 25.9830 05.26.2008-19:00:00 25.9780 05.26.2008-20:00:00 25.9780 05.26.2008-21:00:00 25.9730 05.26.2008-22:00:00 25.9629 05.26.2008-23:00:00 25.9529 05.27.2008-00:00:00 25.9479 05.27.2008-01:00:00 25.9429 05.27.2008-02:00:00 25.9378 05.27.2008-03:00:00 25.9328 05.27.2008-04:00:00 25.9228 05.27.2008-05:00:00 25.9228 05.27.2008-06:00:00 25.9177 05.27.2008-07:00:00 25.9077 05.27.2008-08:00:00 25.9027 05.27.2008-09:00:00 25.8926 05.27.2008-10:00:00 25.8926 05.27.2008-11:00:00 25.8776 05.27.2008-12:00:00 25.8876 05.27.2008-13:00:00 25.8876 05.27.2008-14:00:00 25.8826 05.27.2008-15:00:00 25.8675 05.27.2008-16:00:00 25.8725 05.27.2008-17:00:00 25.8725 05.27.2008-18:00:00 25.8776 05.27.2008-19:00:00 25.8675 05.27.2008-20:00:00 25.8525 05.27.2008-21:00:00 25.8223 05.27.2008-22:00:00 25.8173 05.27.2008-23:00:00 25.8022 05.28.2008-00:00:00 25.8022 05.28.2008-01:00:00 25.7822 05.28.2008-02:00:00 25.7671 05.28.2008-03:00:00 25.7671 05.28.2008-04:00:00 25.7671 05.28.2008-05:00:00 25.7420 05.28.2008-06:00:00 25.7269 05.28.2008-07:00:00 25.7018 05.28.2008-08:00:00 25.6867 05.28.2008-09:00:00 25.6717 05.28.2008-10:00:00 25.6667 05.28.2008-11:00:00 25.6616 05.28.2008-12:00:00 25.6717 05.28.2008-13:00:00 25.6717 05.28.2008-14:00:00 25.6616 05.28.2008-15:00:00 25.6215 05.28.2008-16:00:00 25.6164 05.28.2008-17:00:00 25.6114 05.28.2008-18:00:00 25.5913 05.28.2008-19:00:00 25.5863 05.28.2008-20:00:00 25.5763 05.28.2008-21:00:00 25.5662 05.28.2008-22:00:00 25.5562 05.28.2008-23:00:00 25.5511 05.29.2008-00:00:00 25.5260 05.29.2008-01:00:00 25.5210 05.29.2008-02:00:00 25.5009 05.29.2008-03:00:00 25.4808 05.29.2008-04:00:00 25.4758 05.29.2008-05:00:00 25.4507 05.29.2008-06:00:00 25.4457 05.29.2008-07:00:00 25.4457 05.29.2008-08:00:00 25.4306 05.29.2008-09:00:00 25.4256 05.29.2008-10:00:00 25.4206 05.29.2008-11:00:00 25.4206 05.29.2008-12:00:00 25.4206 05.29.2008-13:00:00 25.4156 05.29.2008-14:00:00 25.3854 05.29.2008-15:00:00 25.3754 05.29.2008-16:00:00 25.3754 05.29.2008-17:00:00 25.3704 05.29.2008-18:00:00 25.3603 05.29.2008-19:00:00 25.3553 05.29.2008-20:00:00 25.3302 05.29.2008-21:00:00 25.3151 05.29.2008-22:00:00 25.3151 05.29.2008-23:00:00 25.3051 05.30.2008-00:00:00 25.2950 05.30.2008-01:00:00 25.2800 05.30.2008-02:00:00 25.2699 05.30.2008-03:00:00 25.2699 05.30.2008-04:00:00 25.2649 05.30.2008-05:00:00 25.2649 05.30.2008-06:00:00 25.2498 05.30.2008-07:00:00 25.2348 05.30.2008-08:00:00 25.2297 05.30.2008-09:00:00 25.2197 05.30.2008-10:00:00 25.2147 05.30.2008-11:00:00 25.2097 05.30.2008-12:00:00 25.2097 05.30.2008-13:00:00 25.1896 05.30.2008-14:00:00 25.1695 05.30.2008-15:00:00 25.1544 05.30.2008-16:00:00 25.1394 05.30.2008-17:00:00 25.1343 05.30.2008-18:00:00 25.1293 05.30.2008-19:00:00 25.1142 05.30.2008-20:00:00 25.0992 05.30.2008-21:00:00 25.0841 05.30.2008-22:00:00 25.0741 05.30.2008-23:00:00 25.0540 05.31.2008-00:00:00 25.0339 05.31.2008-01:00:00 25.0138 05.31.2008-02:00:00 25.0038 05.31.2008-03:00:00 24.9987 05.31.2008-04:00:00 24.9787 05.31.2008-05:00:00 24.9686 05.31.2008-06:00:00 24.9586 05.31.2008-07:00:00 24.9335 05.31.2008-08:00:00 24.9234 05.31.2008-09:00:00 24.9084 05.31.2008-10:00:00 24.9033 05.31.2008-11:00:00 24.8832 05.31.2008-12:00:00 24.8632 05.31.2008-13:00:00 24.8431 05.31.2008-14:00:00 24.8280 05.31.2008-15:00:00 24.8280 05.31.2008-16:00:00 24.8180 05.31.2008-17:00:00 24.7878 05.31.2008-18:00:00 24.7828 05.31.2008-19:00:00 24.7677 05.31.2008-20:00:00 24.7627 05.31.2008-21:00:00 24.7426 05.31.2008-22:00:00 24.7225 05.31.2008-23:00:00 24.7025 06.01.2008-00:00:00 24.6924 06.01.2008-01:00:00 24.6824 06.01.2008-02:00:00 24.6723 06.01.2008-03:00:00 24.6723 06.01.2008-04:00:00 24.6723 06.01.2008-05:00:00 24.6673 06.01.2008-06:00:00 24.6472 06.01.2008-07:00:00 24.6322 06.01.2008-08:00:00 24.6221 06.01.2008-09:00:00 24.6121 06.01.2008-10:00:00 24.5970 06.01.2008-11:00:00 24.5618 06.01.2008-12:00:00 24.5518 06.01.2008-13:00:00 24.5468 06.01.2008-14:00:00 24.5367 06.01.2008-15:00:00 24.5317 06.01.2008-16:00:00 24.5016 06.01.2008-17:00:00 24.4715 06.01.2008-18:00:00 24.4664 06.01.2008-19:00:00 24.4514 06.01.2008-20:00:00 24.4413 06.01.2008-21:00:00 24.4263 06.01.2008-22:00:00 24.4162 06.01.2008-23:00:00 24.4112 06.02.2008-00:00:00 24.3861 06.02.2008-01:00:00 24.3811 06.02.2008-02:00:00 24.3710 06.02.2008-03:00:00 24.3459 06.02.2008-04:00:00 24.3359 06.02.2008-05:00:00 24.3359 06.02.2008-06:00:00 24.3208 06.02.2008-07:00:00 24.3057 06.02.2008-08:00:00 24.2856 06.02.2008-09:00:00 24.2706 06.02.2008-10:00:00 24.2656 06.02.2008-11:00:00 24.2505 06.02.2008-12:00:00 24.2304 06.02.2008-13:00:00 24.2254 06.02.2008-14:00:00 24.2153 06.02.2008-15:00:00 24.2003 06.02.2008-16:00:00 24.1802 06.02.2008-17:00:00 24.1651 06.02.2008-18:00:00 24.1400 06.02.2008-19:00:00 24.1300 06.02.2008-20:00:00 24.1199 06.02.2008-21:00:00 24.1149 06.02.2008-22:00:00 24.1149 06.02.2008-23:00:00 24.0697 06.03.2008-00:00:00 24.0697 06.03.2008-01:00:00 24.0647 06.03.2008-02:00:00 24.0396 06.03.2008-03:00:00 24.0898 06.03.2008-04:00:00 24.1551 06.03.2008-05:00:00 24.3057 06.03.2008-06:00:00 24.5016 06.03.2008-07:00:00 24.5970 06.03.2008-08:00:00 24.6874 06.03.2008-09:00:00 24.7878 06.03.2008-10:00:00 24.8330 06.03.2008-11:00:00 24.8682 06.03.2008-12:00:00 24.8933 06.03.2008-13:00:00 24.9335 06.03.2008-14:00:00 25.0138 06.03.2008-15:00:00 25.0389 06.03.2008-16:00:00 25.0490 06.03.2008-17:00:00 25.0540 06.03.2008-18:00:00 25.0339 06.03.2008-19:00:00 25.0339 06.03.2008-20:00:00 25.0188 06.03.2008-21:00:00 25.0138 06.03.2008-22:00:00 25.0239 06.03.2008-23:00:00 25.0289 06.04.2008-00:00:00 25.0239 06.04.2008-01:00:00 25.0138 06.04.2008-02:00:00 25.0038 06.04.2008-03:00:00 25.0138 06.04.2008-04:00:00 25.0690 06.04.2008-05:00:00 25.1142 06.04.2008-06:00:00 25.1444 06.04.2008-07:00:00 25.1544 06.04.2008-08:00:00 25.1544 06.04.2008-09:00:00 25.1494 06.04.2008-10:00:00 25.1544 06.04.2008-11:00:00 25.1645 06.04.2008-12:00:00 25.1594 06.04.2008-13:00:00 25.1645 06.04.2008-14:00:00 25.1594 06.04.2008-15:00:00 25.1444 06.04.2008-16:00:00 25.1394 06.04.2008-17:00:00 25.1343 06.04.2008-18:00:00 25.1092 06.04.2008-19:00:00 25.1092 06.04.2008-20:00:00 25.0841 06.04.2008-21:00:00 25.0640 06.04.2008-22:00:00 25.0540 06.04.2008-23:00:00 25.0439 06.05.2008-00:00:00 25.0339 06.05.2008-01:00:00 25.0188 06.05.2008-02:00:00 25.0138 06.05.2008-03:00:00 25.0138 06.05.2008-04:00:00 25.0088 06.05.2008-05:00:00 24.9937 06.05.2008-06:00:00 24.9887 06.05.2008-07:00:00 24.9787 06.05.2008-08:00:00 24.9686 06.05.2008-09:00:00 24.9586 06.05.2008-10:00:00 24.9535 06.05.2008-11:00:00 24.9686 06.05.2008-12:00:00 24.9937 06.05.2008-13:00:00 24.9987 06.05.2008-14:00:00 25.0088 06.05.2008-15:00:00 25.0088 06.05.2008-16:00:00 25.0188 06.05.2008-17:00:00 25.0490 06.05.2008-18:00:00 25.0590 06.05.2008-19:00:00 25.0791 06.05.2008-20:00:00 25.1142 06.05.2008-21:00:00 25.1243 06.05.2008-22:00:00 25.1343 06.05.2008-23:00:00 25.1444 06.06.2008-00:00:00 25.1494 06.06.2008-01:00:00 25.1494 06.06.2008-02:00:00 25.1946 06.06.2008-03:00:00 25.2649 06.06.2008-04:00:00 25.3001 06.06.2008-05:00:00 25.3503 06.06.2008-06:00:00 25.4256 06.06.2008-07:00:00 25.5562 06.06.2008-08:00:00 25.6566 06.06.2008-09:00:00 25.7470 06.06.2008-10:00:00 25.8876 06.06.2008-11:00:00 26.0282 06.06.2008-12:00:00 26.0985 06.06.2008-13:00:00 26.1487 06.06.2008-14:00:00 26.2090 06.06.2008-15:00:00 26.2391 06.06.2008-16:00:00 26.2542 06.06.2008-17:00:00 26.2693 06.06.2008-18:00:00 26.2994 06.06.2008-19:00:00 26.3145 06.06.2008-20:00:00 26.3295 06.06.2008-21:00:00 26.3546 06.06.2008-22:00:00 26.3496 06.06.2008-23:00:00 26.3295 06.07.2008-00:00:00 26.3346 06.07.2008-01:00:00 26.3546 06.07.2008-02:00:00 26.3546 06.07.2008-03:00:00 26.3496 06.07.2008-04:00:00 26.3446 06.07.2008-05:00:00 26.3496 06.07.2008-06:00:00 26.3396 06.07.2008-07:00:00 26.3245 06.07.2008-08:00:00 26.3295 06.07.2008-09:00:00 26.3396 06.07.2008-10:00:00 26.3697 06.07.2008-11:00:00 26.3898 06.07.2008-12:00:00 26.3948 06.07.2008-13:00:00 26.3998 06.07.2008-14:00:00 26.3998 06.07.2008-15:00:00 26.3898 06.07.2008-16:00:00 26.3697 06.07.2008-17:00:00 26.3496 06.07.2008-18:00:00 26.3295 06.07.2008-19:00:00 26.3145 06.07.2008-20:00:00 26.3145 06.07.2008-21:00:00 26.3094 06.07.2008-22:00:00 26.2994 06.07.2008-23:00:00 26.2793 06.08.2008-00:00:00 26.2542 06.08.2008-01:00:00 26.2442 06.08.2008-02:00:00 26.2442 06.08.2008-03:00:00 26.2442 06.08.2008-04:00:00 26.2391 06.08.2008-05:00:00 26.2291 06.08.2008-06:00:00 26.2191 06.08.2008-07:00:00 26.2040 06.08.2008-08:00:00 26.1638 06.08.2008-09:00:00 26.1538 06.08.2008-10:00:00 26.1487 06.08.2008-11:00:00 26.1387 06.08.2008-12:00:00 26.1136 06.08.2008-13:00:00 26.1035 06.08.2008-14:00:00 26.1035 06.08.2008-15:00:00 26.0835 06.08.2008-16:00:00 26.0784 06.08.2008-17:00:00 26.0684 06.08.2008-18:00:00 26.0634 06.08.2008-19:00:00 26.0533 06.08.2008-20:00:00 26.0483 06.08.2008-21:00:00 26.0433 06.08.2008-22:00:00 26.0282 06.08.2008-23:00:00 26.0132 06.09.2008-00:00:00 25.9880 06.09.2008-01:00:00 25.9780 06.09.2008-02:00:00 25.9780 06.09.2008-03:00:00 25.9730 06.09.2008-04:00:00 25.9579 06.09.2008-05:00:00 25.9529 06.09.2008-06:00:00 25.9529 06.09.2008-07:00:00 25.9378 06.09.2008-08:00:00 25.9479 06.09.2008-09:00:00 25.9378 06.09.2008-10:00:00 25.9981 06.09.2008-11:00:00 26.0332 06.09.2008-12:00:00 26.0985 06.09.2008-13:00:00 26.2843 06.09.2008-14:00:00 26.4450 06.09.2008-15:00:00 26.5555 06.09.2008-16:00:00 26.6208 06.09.2008-17:00:00 26.6811 06.09.2008-18:00:00 26.6861 06.09.2008-19:00:00 26.6861 06.09.2008-20:00:00 26.7162 06.09.2008-21:00:00 26.7765 06.09.2008-22:00:00 26.7815 06.09.2008-23:00:00 26.7865 06.10.2008-00:00:00 26.8267 06.10.2008-01:00:00 26.8970 06.10.2008-02:00:00 27.0276 06.10.2008-03:00:00 27.1832 06.10.2008-04:00:00 27.2435 06.10.2008-05:00:00 27.2686 06.10.2008-06:00:00 27.2736 06.10.2008-07:00:00 27.2736 06.10.2008-08:00:00 27.2736 06.10.2008-09:00:00 27.2736 06.10.2008-10:00:00 27.2837 06.10.2008-11:00:00 27.2787 06.10.2008-12:00:00 27.2736 06.10.2008-13:00:00 27.2736 06.10.2008-14:00:00 27.2586 06.10.2008-15:00:00 27.2586 06.10.2008-16:00:00 27.2586 06.10.2008-17:00:00 27.2787 06.10.2008-18:00:00 27.2736 06.10.2008-19:00:00 27.2586 06.10.2008-20:00:00 27.2536 06.10.2008-21:00:00 27.2335 06.10.2008-22:00:00 27.2335 06.10.2008-23:00:00 27.2134 06.11.2008-00:00:00 27.1933 06.11.2008-01:00:00 27.1883 06.11.2008-02:00:00 27.1632 06.11.2008-03:00:00 27.1531 06.11.2008-04:00:00 27.1381 06.11.2008-05:00:00 27.1180 06.11.2008-06:00:00 27.1129 06.11.2008-07:00:00 27.0979 06.11.2008-08:00:00 27.0828 06.11.2008-09:00:00 27.0828 06.11.2008-10:00:00 27.0728 06.11.2008-11:00:00 27.0527 06.11.2008-12:00:00 27.0477 06.11.2008-13:00:00 27.0376 06.11.2008-14:00:00 27.0326 06.11.2008-15:00:00 27.0175 06.11.2008-16:00:00 27.0125 06.11.2008-17:00:00 27.0025 06.11.2008-18:00:00 26.9924 06.11.2008-19:00:00 26.9924 06.11.2008-20:00:00 26.9723 06.11.2008-21:00:00 26.9573 06.11.2008-22:00:00 26.9422 06.11.2008-23:00:00 26.9322 06.12.2008-00:00:00 26.9271 06.12.2008-01:00:00 26.9171 06.12.2008-02:00:00 26.9020 06.12.2008-03:00:00 26.9020 06.12.2008-04:00:00 26.9070 06.12.2008-05:00:00 26.9020 06.12.2008-06:00:00 26.8719 06.12.2008-07:00:00 26.8568 06.12.2008-08:00:00 26.8367 06.12.2008-09:00:00 26.8267 06.12.2008-10:00:00 26.8116 06.12.2008-11:00:00 26.8116 06.12.2008-12:00:00 26.7865 06.12.2008-13:00:00 26.7664 06.12.2008-14:00:00 26.7564 06.12.2008-15:00:00 26.7514 06.12.2008-16:00:00 26.7263 06.12.2008-17:00:00 26.7112 06.12.2008-18:00:00 26.7011 06.12.2008-19:00:00 26.7011 06.12.2008-20:00:00 26.6861 06.12.2008-21:00:00 26.6861 06.12.2008-22:00:00 26.6509 06.12.2008-23:00:00 26.6459 06.13.2008-00:00:00 26.6459 06.13.2008-01:00:00 26.6308 06.13.2008-02:00:00 26.6258 06.13.2008-03:00:00 26.6108 06.13.2008-04:00:00 26.6007 06.13.2008-05:00:00 26.5957 06.13.2008-06:00:00 26.5856 06.13.2008-07:00:00 26.5806 06.13.2008-08:00:00 26.5756 06.13.2008-09:00:00 26.5706 06.13.2008-10:00:00 26.5706 06.13.2008-11:00:00 26.5656 06.13.2008-12:00:00 26.5656 06.13.2008-13:00:00 26.5656 06.13.2008-14:00:00 26.5405 06.13.2008-15:00:00 26.5304 06.13.2008-16:00:00 26.5204 06.13.2008-17:00:00 26.5153 06.13.2008-18:00:00 26.4953 06.13.2008-19:00:00 26.4701 06.13.2008-20:00:00 26.4601 06.13.2008-21:00:00 26.4501 06.13.2008-22:00:00 26.4400 06.13.2008-23:00:00 26.4300 06.14.2008-00:00:00 26.4199 06.14.2008-01:00:00 26.3998 06.14.2008-02:00:00 26.3898 06.14.2008-03:00:00 26.3848 06.14.2008-04:00:00 26.3647 06.14.2008-05:00:00 26.3396 06.14.2008-06:00:00 26.3195 06.14.2008-07:00:00 26.3044 06.14.2008-08:00:00 26.2944 06.14.2008-09:00:00 26.2843 06.14.2008-10:00:00 26.2592 06.14.2008-11:00:00 26.2442 06.14.2008-12:00:00 26.2291 06.14.2008-13:00:00 26.2191 06.14.2008-14:00:00 26.2140 06.14.2008-15:00:00 26.2090 06.14.2008-16:00:00 26.2090 06.14.2008-17:00:00 26.1990 06.14.2008-18:00:00 26.1839 06.14.2008-19:00:00 26.1688 06.14.2008-20:00:00 26.1487 06.14.2008-21:00:00 26.1287 06.14.2008-22:00:00 26.1287 06.14.2008-23:00:00 26.1136 06.15.2008-00:00:00 26.0985 06.15.2008-01:00:00 26.0835 06.15.2008-02:00:00 26.0684 06.15.2008-03:00:00 26.0483 06.15.2008-04:00:00 26.0383 06.15.2008-05:00:00 26.0182 06.15.2008-06:00:00 26.0031 06.15.2008-07:00:00 25.9981 06.15.2008-08:00:00 25.9880 06.15.2008-09:00:00 25.9830 06.15.2008-10:00:00 25.9629 06.15.2008-11:00:00 25.9629 06.15.2008-12:00:00 25.9529 06.15.2008-13:00:00 25.9378 06.15.2008-14:00:00 25.9328 06.15.2008-15:00:00 25.9228 06.15.2008-16:00:00 25.8977 06.15.2008-17:00:00 25.8977 06.15.2008-18:00:00 25.8826 06.15.2008-19:00:00 25.8776 06.15.2008-20:00:00 25.8575 06.15.2008-21:00:00 25.8424 06.15.2008-22:00:00 25.8324 06.15.2008-23:00:00 25.8173 06.16.2008-00:00:00 25.8123 06.16.2008-01:00:00 25.7972 06.16.2008-02:00:00 25.7721 06.16.2008-03:00:00 25.7721 06.16.2008-04:00:00 25.7671 06.16.2008-05:00:00 25.7570 06.16.2008-06:00:00 25.7219 06.16.2008-07:00:00 25.6968 06.16.2008-08:00:00 25.6968 06.16.2008-09:00:00 25.6616 06.16.2008-10:00:00 25.6616 06.16.2008-11:00:00 25.6667 06.16.2008-12:00:00 25.6415 06.16.2008-13:00:00 25.6365 06.16.2008-14:00:00 25.6064 06.16.2008-15:00:00 25.6114 06.16.2008-16:00:00 25.5913 06.16.2008-17:00:00 25.5813 06.16.2008-18:00:00 25.5662 06.16.2008-19:00:00 25.5461 06.16.2008-20:00:00 25.5511 06.16.2008-21:00:00 25.5311 06.16.2008-22:00:00 25.5210 06.16.2008-23:00:00 25.5060 06.17.2008-00:00:00 25.4708 06.17.2008-01:00:00 25.4658 06.17.2008-02:00:00 25.4557 06.17.2008-03:00:00 25.4306 06.17.2008-04:00:00 25.4306 06.17.2008-05:00:00 25.4055 06.17.2008-06:00:00 25.4005 06.17.2008-07:00:00 25.3904 06.17.2008-08:00:00 25.3704 06.17.2008-09:00:00 25.3453 06.17.2008-10:00:00 25.3453 06.17.2008-11:00:00 25.3402 06.17.2008-12:00:00 25.3453 06.17.2008-13:00:00 25.3201 06.17.2008-14:00:00 25.2850 06.17.2008-15:00:00 25.2800 06.17.2008-16:00:00 25.2549 06.17.2008-17:00:00 25.2398 06.17.2008-18:00:00 25.2247 06.17.2008-19:00:00 25.2147 06.17.2008-20:00:00 25.1896 06.17.2008-21:00:00 25.1695 06.17.2008-22:00:00 25.1594 06.17.2008-23:00:00 25.1343 06.18.2008-00:00:00 25.1243 06.18.2008-01:00:00 25.1142 06.18.2008-02:00:00 25.0942 06.18.2008-03:00:00 25.0791 06.18.2008-04:00:00 25.0690 06.18.2008-05:00:00 25.0439 06.18.2008-06:00:00 25.0339 06.18.2008-07:00:00 25.0188 06.18.2008-08:00:00 25.0038 06.18.2008-09:00:00 24.9887 06.18.2008-10:00:00 24.9837 06.18.2008-11:00:00 24.9686 06.18.2008-12:00:00 24.9335 06.18.2008-13:00:00 24.9234 06.18.2008-14:00:00 24.9033 06.18.2008-15:00:00 24.8883 06.18.2008-16:00:00 24.8682 06.18.2008-17:00:00 24.8481 06.18.2008-18:00:00 24.8280 06.18.2008-19:00:00 24.8129 06.18.2008-20:00:00 24.7979 06.18.2008-21:00:00 24.7828 06.18.2008-22:00:00 24.7677 06.18.2008-23:00:00 24.7477 06.19.2008-00:00:00 24.7376 06.19.2008-01:00:00 24.7276 06.19.2008-02:00:00 24.7125 06.19.2008-03:00:00 24.7075 06.19.2008-04:00:00 24.6974 06.19.2008-05:00:00 24.6874 06.19.2008-06:00:00 24.6824 06.19.2008-07:00:00 24.6573 06.19.2008-08:00:00 24.6372 06.19.2008-09:00:00 24.6221 06.19.2008-10:00:00 24.6171 06.19.2008-11:00:00 24.5920 06.19.2008-12:00:00 24.5618 06.19.2008-13:00:00 24.5618 06.19.2008-14:00:00 24.5418 06.19.2008-15:00:00 24.5317 06.19.2008-16:00:00 24.5267 06.19.2008-17:00:00 24.5116 06.19.2008-18:00:00 24.4966 06.19.2008-19:00:00 24.4664 06.19.2008-20:00:00 24.4564 06.19.2008-21:00:00 24.4313 06.19.2008-22:00:00 24.4112 06.19.2008-23:00:00 24.4011 06.20.2008-00:00:00 24.3861 06.20.2008-01:00:00 24.3660 06.20.2008-02:00:00 24.3359 06.20.2008-03:00:00 24.3208 06.20.2008-04:00:00 24.2957 06.20.2008-05:00:00 24.2605 06.20.2008-06:00:00 24.2555 06.20.2008-07:00:00 24.2455 06.20.2008-08:00:00 24.2505 06.20.2008-09:00:00 24.2404 06.20.2008-10:00:00 24.2103 06.20.2008-11:00:00 24.1802 06.20.2008-12:00:00 24.1300 06.20.2008-13:00:00 24.1400 06.20.2008-14:00:00 24.1249 06.20.2008-15:00:00 24.1199 06.20.2008-16:00:00 24.0898 06.20.2008-17:00:00 24.0597 06.20.2008-18:00:00 24.0396 06.20.2008-19:00:00 24.0195 06.20.2008-20:00:00 23.9944 06.20.2008-21:00:00 23.9843 06.20.2008-22:00:00 23.9843 06.20.2008-23:00:00 23.9843 06.21.2008-00:00:00 23.9843 06.21.2008-01:00:00 23.9743 06.21.2008-02:00:00 23.9592 06.21.2008-03:00:00 23.9442 06.21.2008-04:00:00 23.9442 06.21.2008-05:00:00 23.9140 06.21.2008-06:00:00 23.8889 06.21.2008-07:00:00 23.8889 06.21.2008-08:00:00 23.8688 06.21.2008-09:00:00 23.8538 06.21.2008-10:00:00 23.8287 06.21.2008-11:00:00 23.8186 06.21.2008-12:00:00 23.7784 06.21.2008-13:00:00 23.7734 06.21.2008-14:00:00 23.7583 06.21.2008-15:00:00 23.7383 06.21.2008-16:00:00 23.7182 06.21.2008-17:00:00 23.6931 06.21.2008-18:00:00 23.6780 06.21.2008-19:00:00 23.6730 06.21.2008-20:00:00 23.6629 06.21.2008-21:00:00 23.6529 06.21.2008-22:00:00 23.6378 06.21.2008-23:00:00 23.6278 06.22.2008-00:00:00 23.6177 06.22.2008-01:00:00 23.6127 06.22.2008-02:00:00 23.5977 06.22.2008-03:00:00 23.5876 06.22.2008-04:00:00 23.5826 06.22.2008-05:00:00 23.5725 06.22.2008-06:00:00 23.5675 06.22.2008-07:00:00 23.5525 06.22.2008-08:00:00 23.5273 06.22.2008-09:00:00 23.5123 06.22.2008-10:00:00 23.4972 06.22.2008-11:00:00 23.4721 06.22.2008-12:00:00 23.4570 06.22.2008-13:00:00 23.4370 06.22.2008-14:00:00 23.3968 06.22.2008-15:00:00 23.3867 06.22.2008-16:00:00 23.3717 06.22.2008-17:00:00 23.3516 06.22.2008-18:00:00 23.3415 06.22.2008-19:00:00 23.3164 06.22.2008-20:00:00 23.3114 06.22.2008-21:00:00 23.2963 06.22.2008-22:00:00 23.2763 06.22.2008-23:00:00 23.2662 06.23.2008-00:00:00 23.2562 06.23.2008-01:00:00 23.2311 06.23.2008-02:00:00 23.2311 06.23.2008-03:00:00 23.2160 06.23.2008-04:00:00 23.2160 06.23.2008-05:00:00 23.1959 06.23.2008-06:00:00 23.1758 06.23.2008-07:00:00 23.1758 06.23.2008-08:00:00 23.1356 06.23.2008-09:00:00 23.1206 06.23.2008-10:00:00 23.0955 06.23.2008-11:00:00 23.0804 06.23.2008-12:00:00 23.0603 06.23.2008-13:00:00 23.0603 06.23.2008-14:00:00 23.0653 06.23.2008-15:00:00 23.0553 06.23.2008-16:00:00 23.0302 06.23.2008-17:00:00 22.9900 06.23.2008-18:00:00 22.9800 06.23.2008-19:00:00 22.9649 06.23.2008-20:00:00 22.9599 06.23.2008-21:00:00 22.9498 06.23.2008-22:00:00 22.9348 06.23.2008-23:00:00 22.9247 06.24.2008-00:00:00 22.9147 06.24.2008-01:00:00 22.9046 06.24.2008-02:00:00 22.8946 06.24.2008-03:00:00 22.8845 06.24.2008-04:00:00 22.8795 06.24.2008-05:00:00 22.8645 06.24.2008-06:00:00 22.8544 06.24.2008-07:00:00 22.8494 06.24.2008-08:00:00 22.8494 06.24.2008-09:00:00 22.8293 06.24.2008-10:00:00 22.8142 06.24.2008-11:00:00 22.7992 06.24.2008-12:00:00 22.7841 06.24.2008-13:00:00 22.7741 06.24.2008-14:00:00 22.7590 06.24.2008-15:00:00 22.7490 06.24.2008-16:00:00 22.7289 06.24.2008-17:00:00 22.7188 06.24.2008-18:00:00 22.6987 06.24.2008-19:00:00 22.6837 06.24.2008-20:00:00 22.6837 06.24.2008-21:00:00 22.6736 06.24.2008-22:00:00 22.6736 06.24.2008-23:00:00 22.6586 06.25.2008-00:00:00 22.6435 06.25.2008-01:00:00 22.6284 06.25.2008-02:00:00 22.6234 06.25.2008-03:00:00 22.6083 06.25.2008-04:00:00 22.6033 06.25.2008-05:00:00 22.5933 06.25.2008-06:00:00 22.5832 06.25.2008-07:00:00 22.5732 06.25.2008-08:00:00 22.5531 06.25.2008-09:00:00 22.5380 06.25.2008-10:00:00 22.5230 06.25.2008-11:00:00 22.5079 06.25.2008-12:00:00 22.5079 06.25.2008-13:00:00 22.5079 06.25.2008-14:00:00 22.4828 06.25.2008-15:00:00 22.4728 06.25.2008-16:00:00 22.4577 06.25.2008-17:00:00 22.4326 06.25.2008-18:00:00 22.4025 06.25.2008-19:00:00 22.3874 06.25.2008-20:00:00 22.3874 06.25.2008-21:00:00 22.3824 06.25.2008-22:00:00 22.3723 06.25.2008-23:00:00 22.3623 06.26.2008-00:00:00 22.3472 06.26.2008-01:00:00 22.3422 06.26.2008-02:00:00 22.3472 06.26.2008-03:00:00 22.3372 06.26.2008-04:00:00 22.3171 06.26.2008-05:00:00 22.3020 06.26.2008-06:00:00 22.3020 06.26.2008-07:00:00 22.2819 06.26.2008-08:00:00 22.2568 06.26.2008-09:00:00 22.2518 06.26.2008-10:00:00 22.2418 06.26.2008-11:00:00 22.2468 06.26.2008-12:00:00 22.2367 06.26.2008-13:00:00 22.2116 06.26.2008-14:00:00 22.1865 06.26.2008-15:00:00 22.1564 06.26.2008-16:00:00 22.1313 06.26.2008-17:00:00 22.1212 06.26.2008-18:00:00 22.1112 06.26.2008-19:00:00 22.0961 06.26.2008-20:00:00 22.0911 06.26.2008-21:00:00 22.0961 06.26.2008-22:00:00 22.0911 06.26.2008-23:00:00 22.0861 06.27.2008-00:00:00 22.0861 06.27.2008-01:00:00 22.0660 06.27.2008-02:00:00 22.0559 06.27.2008-03:00:00 22.0559 06.27.2008-04:00:00 22.0509 06.27.2008-05:00:00 22.0409 06.27.2008-06:00:00 22.0107 06.27.2008-07:00:00 22.0007 06.27.2008-08:00:00 21.9856 06.27.2008-09:00:00 21.9655 06.27.2008-10:00:00 21.9605 06.27.2008-11:00:00 21.9555 06.27.2008-12:00:00 21.9555 06.27.2008-13:00:00 21.9254 06.27.2008-14:00:00 21.9103 06.27.2008-15:00:00 21.8952 06.27.2008-16:00:00 21.8952 06.27.2008-17:00:00 21.8752 06.27.2008-18:00:00 21.8701 06.27.2008-19:00:00 21.8500 06.27.2008-20:00:00 21.8450 06.27.2008-21:00:00 21.8350 06.27.2008-22:00:00 21.8249 06.27.2008-23:00:00 21.8099 06.28.2008-00:00:00 21.7998 06.28.2008-01:00:00 21.7948 06.28.2008-02:00:00 21.7948 06.28.2008-03:00:00 21.7848 06.28.2008-04:00:00 21.7597 06.28.2008-05:00:00 21.7396 06.28.2008-06:00:00 21.7396 06.28.2008-07:00:00 21.6994 06.28.2008-08:00:00 21.6793 06.28.2008-09:00:00 21.6442 06.28.2008-10:00:00 21.6442 06.28.2008-11:00:00 21.6241 06.28.2008-12:00:00 21.6040 06.28.2008-13:00:00 21.5839 06.28.2008-14:00:00 21.5789 06.28.2008-15:00:00 21.5839 06.28.2008-16:00:00 21.5889 06.28.2008-17:00:00 21.5738 06.28.2008-18:00:00 21.5538 06.28.2008-19:00:00 21.5437 06.28.2008-20:00:00 21.5387 06.28.2008-21:00:00 21.5236 06.28.2008-22:00:00 21.5035 06.28.2008-23:00:00 21.5035 06.29.2008-00:00:00 21.4985 06.29.2008-01:00:00 21.4885 06.29.2008-02:00:00 21.4684 06.29.2008-03:00:00 21.4634 06.29.2008-04:00:00 21.4634 06.29.2008-05:00:00 21.4332 06.29.2008-06:00:00 21.4131 06.29.2008-07:00:00 21.3830 06.29.2008-08:00:00 21.3680 06.29.2008-09:00:00 21.3529 06.29.2008-10:00:00 21.3228 06.29.2008-11:00:00 21.3278 06.29.2008-12:00:00 21.3077 06.29.2008-13:00:00 21.3027 06.29.2008-14:00:00 21.2826 06.29.2008-15:00:00 21.2776 06.29.2008-16:00:00 21.2524 06.29.2008-17:00:00 21.2524 06.29.2008-18:00:00 21.2524 06.29.2008-19:00:00 21.2424 06.29.2008-20:00:00 21.2374 06.29.2008-21:00:00 21.2273 06.29.2008-22:00:00 21.2223 06.29.2008-23:00:00 21.2173 06.30.2008-00:00:00 21.2223 06.30.2008-01:00:00 21.2173 06.30.2008-02:00:00 21.2022 06.30.2008-03:00:00 21.1972 06.30.2008-04:00:00 21.1872 06.30.2008-05:00:00 21.1821 06.30.2008-06:00:00 21.1570 06.30.2008-07:00:00 21.1420 06.30.2008-08:00:00 21.1118 06.30.2008-09:00:00 21.0817 06.30.2008-10:00:00 21.0616 06.30.2008-11:00:00 21.0466 06.30.2008-12:00:00 21.0365 06.30.2008-13:00:00 21.0214 06.30.2008-14:00:00 21.0164 06.30.2008-15:00:00 21.0064 06.30.2008-16:00:00 20.9963 06.30.2008-17:00:00 20.9813 06.30.2008-18:00:00 20.9813 06.30.2008-19:00:00 20.9762 06.30.2008-20:00:00 20.9662 06.30.2008-21:00:00 20.9562 06.30.2008-22:00:00 20.9612 06.30.2008-23:00:00 20.9562 07.01.2008-00:00:00 20.9461 07.01.2008-01:00:00 20.9461 07.01.2008-02:00:00 20.9361 07.01.2008-03:00:00 20.9361 07.01.2008-04:00:00 20.9310 07.01.2008-05:00:00 20.9210 07.01.2008-06:00:00 20.9210 07.01.2008-07:00:00 20.9110 07.01.2008-08:00:00 20.9009 07.01.2008-09:00:00 20.8758 07.01.2008-10:00:00 20.8306 07.01.2008-11:00:00 20.7955 07.01.2008-12:00:00 20.7854 07.01.2008-13:00:00 20.7603 07.01.2008-14:00:00 20.7402 07.01.2008-15:00:00 20.7402 07.01.2008-16:00:00 20.7302 07.01.2008-17:00:00 20.7302 07.01.2008-18:00:00 20.7302 07.01.2008-19:00:00 20.7101 07.01.2008-20:00:00 20.7051 07.01.2008-21:00:00 20.7000 07.01.2008-22:00:00 20.7051 07.01.2008-23:00:00 20.6950 07.02.2008-00:00:00 20.6900 07.02.2008-01:00:00 20.6850 07.02.2008-02:00:00 20.6850 07.02.2008-03:00:00 20.6850 07.02.2008-04:00:00 20.6850 07.02.2008-05:00:00 20.6850 07.02.2008-06:00:00 20.6850 07.02.2008-07:00:00 20.6649 07.02.2008-08:00:00 20.6498 07.02.2008-09:00:00 20.5996 07.02.2008-10:00:00 20.5845 07.02.2008-11:00:00 20.5896 07.02.2008-12:00:00 20.5695 07.02.2008-13:00:00 20.5745 07.02.2008-14:00:00 20.5444 07.02.2008-15:00:00 20.5393 07.02.2008-16:00:00 20.5193 07.02.2008-17:00:00 20.5092 07.02.2008-18:00:00 20.4942 07.02.2008-19:00:00 20.4741 07.02.2008-20:00:00 20.4690 07.02.2008-21:00:00 20.4590 07.02.2008-22:00:00 20.4590 07.02.2008-23:00:00 20.5745 07.03.2008-00:00:00 20.6498 07.03.2008-01:00:00 20.7201 07.03.2008-02:00:00 20.9411 07.03.2008-03:00:00 21.0566 07.03.2008-04:00:00 21.1118 07.03.2008-05:00:00 21.1169 07.03.2008-06:00:00 21.1118 07.03.2008-07:00:00 21.0968 07.03.2008-08:00:00 21.0867 07.03.2008-09:00:00 21.0666 07.03.2008-10:00:00 21.0516 07.03.2008-11:00:00 21.0365 07.03.2008-12:00:00 21.0114 07.03.2008-13:00:00 20.9913 07.03.2008-14:00:00 20.9913 07.03.2008-15:00:00 20.9762 07.03.2008-16:00:00 20.9461 07.03.2008-17:00:00 20.9310 07.03.2008-18:00:00 20.9260 07.03.2008-19:00:00 20.9160 07.03.2008-20:00:00 20.9260 07.03.2008-21:00:00 20.9310 07.03.2008-22:00:00 20.9160 07.03.2008-23:00:00 20.9059 07.04.2008-00:00:00 20.9059 07.04.2008-01:00:00 20.8959 07.04.2008-02:00:00 20.8859 07.04.2008-03:00:00 20.8808 07.04.2008-04:00:00 20.8808 07.04.2008-05:00:00 20.8808 07.04.2008-06:00:00 20.8708 07.04.2008-07:00:00 20.8708 07.04.2008-08:00:00 20.8557 07.04.2008-09:00:00 20.8557 07.04.2008-10:00:00 20.8356 07.04.2008-11:00:00 20.8105 07.04.2008-12:00:00 20.8055 07.04.2008-13:00:00 20.7854 07.04.2008-14:00:00 20.7603 07.04.2008-15:00:00 20.7704 07.04.2008-16:00:00 20.7352 07.04.2008-17:00:00 20.7252 07.04.2008-18:00:00 20.7151 07.04.2008-19:00:00 20.7051 07.04.2008-20:00:00 20.7051 07.04.2008-21:00:00 20.7051 07.04.2008-22:00:00 20.7101 07.04.2008-23:00:00 20.6900 07.05.2008-00:00:00 20.6800 07.05.2008-01:00:00 20.6800 07.05.2008-02:00:00 20.6699 07.05.2008-03:00:00 20.6699 07.05.2008-04:00:00 20.6599 07.05.2008-05:00:00 20.6498 07.05.2008-06:00:00 20.6297 07.05.2008-07:00:00 20.6197 07.05.2008-08:00:00 20.6147 07.05.2008-09:00:00 20.6046 07.05.2008-10:00:00 20.6297 07.05.2008-11:00:00 20.6599 07.05.2008-12:00:00 20.6800 07.05.2008-13:00:00 20.6850 07.05.2008-14:00:00 20.6950 07.05.2008-15:00:00 20.7201 07.05.2008-16:00:00 20.7352 07.05.2008-17:00:00 20.7302 07.05.2008-18:00:00 20.7452 07.05.2008-19:00:00 20.8909 07.05.2008-20:00:00 21.0315 07.05.2008-21:00:00 21.1169 07.05.2008-22:00:00 21.1169 07.05.2008-23:00:00 21.1169 07.06.2008-00:00:00 21.1169 07.06.2008-01:00:00 21.1118 07.06.2008-02:00:00 21.1420 07.06.2008-03:00:00 21.1621 07.06.2008-04:00:00 21.1771 07.06.2008-05:00:00 21.2273 07.06.2008-06:00:00 21.2575 07.06.2008-07:00:00 21.2776 07.06.2008-08:00:00 21.2826 07.06.2008-09:00:00 21.2776 07.06.2008-10:00:00 21.2625 07.06.2008-11:00:00 21.2374 07.06.2008-12:00:00 21.2324 07.06.2008-13:00:00 21.2173 07.06.2008-14:00:00 21.2123 07.06.2008-15:00:00 21.1872 07.06.2008-16:00:00 21.1671 07.06.2008-17:00:00 21.1671 07.06.2008-18:00:00 21.1621 07.06.2008-19:00:00 21.1570 07.06.2008-20:00:00 21.1570 07.06.2008-21:00:00 21.1520 07.06.2008-22:00:00 21.1319 07.06.2008-23:00:00 21.1319 07.07.2008-00:00:00 21.1068 07.07.2008-01:00:00 21.1018 07.07.2008-02:00:00 21.0968 07.07.2008-03:00:00 21.1018 07.07.2008-04:00:00 21.0917 07.07.2008-05:00:00 21.0917 07.07.2008-06:00:00 21.0817 07.07.2008-07:00:00 21.0666 07.07.2008-08:00:00 21.0566 07.07.2008-09:00:00 21.0415 07.07.2008-10:00:00 21.0265 07.07.2008-11:00:00 21.0164 07.07.2008-12:00:00 20.9913 07.07.2008-13:00:00 20.9712 07.07.2008-14:00:00 20.9411 07.07.2008-15:00:00 20.9059 07.07.2008-16:00:00 20.9009 07.07.2008-17:00:00 20.8708 07.07.2008-18:00:00 20.8607 07.07.2008-19:00:00 20.8407 07.07.2008-20:00:00 20.8407 07.07.2008-21:00:00 20.8407 07.07.2008-22:00:00 20.8356 07.07.2008-23:00:00 20.8306 07.08.2008-00:00:00 20.8256 07.08.2008-01:00:00 20.8105 07.08.2008-02:00:00 20.8105 07.08.2008-03:00:00 20.8055 07.08.2008-04:00:00 20.8055 07.08.2008-05:00:00 20.8005 07.08.2008-06:00:00 20.7854 07.08.2008-07:00:00 20.7653 07.08.2008-08:00:00 20.7452 07.08.2008-09:00:00 20.7402 07.08.2008-10:00:00 20.7151 07.08.2008-11:00:00 20.6900 07.08.2008-12:00:00 20.6850 07.08.2008-13:00:00 20.6800 07.08.2008-14:00:00 20.6599 07.08.2008-15:00:00 20.6498 07.08.2008-16:00:00 20.6498 07.08.2008-17:00:00 20.6398 07.08.2008-18:00:00 20.6448 07.08.2008-19:00:00 20.6348 07.08.2008-20:00:00 20.6247 07.08.2008-21:00:00 20.6197 07.08.2008-22:00:00 20.6147 07.08.2008-23:00:00 20.6097 07.09.2008-00:00:00 20.5996 07.09.2008-01:00:00 20.5996 07.09.2008-02:00:00 20.5946 07.09.2008-03:00:00 20.5996 07.09.2008-04:00:00 20.5996 07.09.2008-05:00:00 20.5896 07.09.2008-06:00:00 20.5896 07.09.2008-07:00:00 20.5695 07.09.2008-08:00:00 20.5645 07.09.2008-09:00:00 20.5645 07.09.2008-10:00:00 20.5594 07.09.2008-11:00:00 20.5343 07.09.2008-12:00:00 20.5042 07.09.2008-13:00:00 20.4891 07.09.2008-14:00:00 20.4791 07.09.2008-15:00:00 20.4640 07.09.2008-16:00:00 20.4640 07.09.2008-17:00:00 20.4590 07.09.2008-18:00:00 20.4540 07.09.2008-19:00:00 20.4339 07.09.2008-20:00:00 20.4238 07.09.2008-21:00:00 20.4188 07.09.2008-22:00:00 20.4138 07.09.2008-23:00:00 20.4188 07.10.2008-00:00:00 20.4038 07.10.2008-01:00:00 20.3937 07.10.2008-02:00:00 20.3887 07.10.2008-03:00:00 20.3837 07.10.2008-04:00:00 20.3736 07.10.2008-05:00:00 20.3686 07.10.2008-06:00:00 20.3686 07.10.2008-07:00:00 20.3686 07.10.2008-08:00:00 20.3586 07.10.2008-09:00:00 20.3435 07.10.2008-10:00:00 20.3284 07.10.2008-11:00:00 20.3234 07.10.2008-12:00:00 20.3033 07.10.2008-13:00:00 20.2933 07.10.2008-14:00:00 20.2782 07.10.2008-15:00:00 20.2531 07.10.2008-16:00:00 20.2230 07.10.2008-17:00:00 20.2129 07.10.2008-18:00:00 20.2029 07.10.2008-19:00:00 20.1979 07.10.2008-20:00:00 20.2029 07.10.2008-21:00:00 20.1878 07.10.2008-22:00:00 20.1828 07.10.2008-23:00:00 20.1778 07.11.2008-00:00:00 20.1677 07.11.2008-01:00:00 20.1677 07.11.2008-02:00:00 20.1577 07.11.2008-03:00:00 20.1527 07.11.2008-04:00:00 20.1426 07.11.2008-05:00:00 20.1276 07.11.2008-06:00:00 20.1125 07.11.2008-07:00:00 20.0924 07.11.2008-08:00:00 20.0773 07.11.2008-09:00:00 20.0623 07.11.2008-10:00:00 20.0271 07.11.2008-11:00:00 20.0171 07.11.2008-12:00:00 19.9970 07.11.2008-13:00:00 19.9819 07.11.2008-14:00:00 19.9568 07.11.2008-15:00:00 19.9568 07.11.2008-16:00:00 19.9367 07.11.2008-17:00:00 19.9166 07.11.2008-18:00:00 19.8714 07.11.2008-19:00:00 19.8614 07.11.2008-20:00:00 19.8514 07.11.2008-21:00:00 19.8514 07.11.2008-22:00:00 19.8363 07.11.2008-23:00:00 19.8212 07.12.2008-00:00:00 19.8112 07.12.2008-01:00:00 19.7961 07.12.2008-02:00:00 19.7911 07.12.2008-03:00:00 19.7710 07.12.2008-04:00:00 19.7710 07.12.2008-05:00:00 19.7509 07.12.2008-06:00:00 19.7409 07.12.2008-07:00:00 19.7208 07.12.2008-08:00:00 19.7107 07.12.2008-09:00:00 19.6957 07.12.2008-10:00:00 19.6907 07.12.2008-11:00:00 19.6756 07.12.2008-12:00:00 19.6505 07.12.2008-13:00:00 19.6455 07.12.2008-14:00:00 19.6404 07.12.2008-15:00:00 19.6404 07.12.2008-16:00:00 19.6404 07.12.2008-17:00:00 19.6354 07.12.2008-18:00:00 19.6203 07.12.2008-19:00:00 19.6103 07.12.2008-20:00:00 19.6053 07.12.2008-21:00:00 19.6003 07.12.2008-22:00:00 19.5952 07.12.2008-23:00:00 19.5701 07.13.2008-00:00:00 19.5601 07.13.2008-01:00:00 19.5450 07.13.2008-02:00:00 19.5350 07.13.2008-03:00:00 19.5199 07.13.2008-04:00:00 19.5199 07.13.2008-05:00:00 19.5149 07.13.2008-06:00:00 19.4898 07.13.2008-07:00:00 19.4747 07.13.2008-08:00:00 19.4597 07.13.2008-09:00:00 19.4496 07.13.2008-10:00:00 19.4496 07.13.2008-11:00:00 19.4295 07.13.2008-12:00:00 19.4044 07.13.2008-13:00:00 19.3893 07.13.2008-14:00:00 19.3893 07.13.2008-15:00:00 19.3743 07.13.2008-16:00:00 19.3542 07.13.2008-17:00:00 19.3341 07.13.2008-18:00:00 19.3241 07.13.2008-19:00:00 19.3140 07.13.2008-20:00:00 19.3090 07.13.2008-21:00:00 19.3040 07.13.2008-22:00:00 19.2990 07.13.2008-23:00:00 19.2839 07.14.2008-00:00:00 19.2789 07.14.2008-01:00:00 19.2738 07.14.2008-02:00:00 19.2638 07.14.2008-03:00:00 19.2638 07.14.2008-04:00:00 19.2588 07.14.2008-05:00:00 19.2487 07.14.2008-06:00:00 19.2387 07.14.2008-07:00:00 19.2136 07.14.2008-08:00:00 19.2035 07.14.2008-09:00:00 19.1834 07.14.2008-10:00:00 19.1483 07.14.2008-11:00:00 19.1232 07.14.2008-12:00:00 19.1131 07.14.2008-13:00:00 19.0730 07.14.2008-14:00:00 19.0679 07.14.2008-15:00:00 19.0378 07.14.2008-16:00:00 19.0177 07.14.2008-17:00:00 19.0077 07.14.2008-18:00:00 19.0077 07.14.2008-19:00:00 18.9876 07.14.2008-20:00:00 18.9776 07.14.2008-21:00:00 18.9725 07.14.2008-22:00:00 18.9725 07.14.2008-23:00:00 18.9575 07.15.2008-00:00:00 18.9474 07.15.2008-01:00:00 18.9424 07.15.2008-02:00:00 18.9273 07.15.2008-03:00:00 18.9223 07.15.2008-04:00:00 18.9223 07.15.2008-05:00:00 18.9223 07.15.2008-06:00:00 18.9123 07.15.2008-07:00:00 18.8922 07.15.2008-08:00:00 18.8671 07.15.2008-09:00:00 18.8620 07.15.2008-10:00:00 18.8570 07.15.2008-11:00:00 18.8219 07.15.2008-12:00:00 18.8169 07.15.2008-13:00:00 18.7817 07.15.2008-14:00:00 18.7566 07.15.2008-15:00:00 18.7415 07.15.2008-16:00:00 18.7315 07.15.2008-17:00:00 18.7265 07.15.2008-18:00:00 18.7014 07.15.2008-19:00:00 18.6963 07.15.2008-20:00:00 18.6863 07.15.2008-21:00:00 18.6762 07.15.2008-22:00:00 18.6813 07.15.2008-23:00:00 18.6662 07.16.2008-00:00:00 18.6612 07.16.2008-01:00:00 18.6612 07.16.2008-02:00:00 18.6562 07.16.2008-03:00:00 18.6461 07.16.2008-04:00:00 18.6361 07.16.2008-05:00:00 18.6260 07.16.2008-06:00:00 18.6260 07.16.2008-07:00:00 18.6260 07.16.2008-08:00:00 18.6210 07.16.2008-09:00:00 18.6009 07.16.2008-10:00:00 18.5808 07.16.2008-11:00:00 18.5457 07.16.2008-12:00:00 18.5457 07.16.2008-13:00:00 18.5105 07.16.2008-14:00:00 18.5105 07.16.2008-15:00:00 18.4804 07.16.2008-16:00:00 18.4553 07.16.2008-17:00:00 18.4503 07.16.2008-18:00:00 18.4201 07.16.2008-19:00:00 18.4101 07.16.2008-20:00:00 18.4000 07.16.2008-21:00:00 18.3950 07.16.2008-22:00:00 18.3850 07.16.2008-23:00:00 18.3800 07.17.2008-00:00:00 18.3800 07.17.2008-01:00:00 18.3699 07.17.2008-02:00:00 18.3649 07.17.2008-03:00:00 18.3699 07.17.2008-04:00:00 18.3548 07.17.2008-05:00:00 18.3498 07.17.2008-06:00:00 18.3448 07.17.2008-07:00:00 18.3096 07.17.2008-08:00:00 18.3046 07.17.2008-09:00:00 18.2845 07.17.2008-10:00:00 18.2645 07.17.2008-11:00:00 18.2494 07.17.2008-12:00:00 18.2243 07.17.2008-13:00:00 18.2092 07.17.2008-14:00:00 18.1891 07.17.2008-15:00:00 18.1741 07.17.2008-16:00:00 18.1640 07.17.2008-17:00:00 18.1540 07.17.2008-18:00:00 18.1238 07.17.2008-19:00:00 18.1188 07.17.2008-20:00:00 18.1188 07.17.2008-21:00:00 18.1188 07.17.2008-22:00:00 18.1138 07.17.2008-23:00:00 18.0987 07.18.2008-00:00:00 18.0937 07.18.2008-01:00:00 18.0887 07.18.2008-02:00:00 18.0837 07.18.2008-03:00:00 18.0837 07.18.2008-04:00:00 18.0786 07.18.2008-05:00:00 18.0736 07.18.2008-06:00:00 18.0736 07.18.2008-07:00:00 18.0686 07.18.2008-08:00:00 18.0686 07.18.2008-09:00:00 18.0586 07.18.2008-10:00:00 18.0535 07.18.2008-11:00:00 18.0385 07.18.2008-12:00:00 18.0284 07.18.2008-13:00:00 18.0134 07.18.2008-14:00:00 18.0083 07.18.2008-15:00:00 17.9882 07.18.2008-16:00:00 17.9832 07.18.2008-17:00:00 17.9732 07.18.2008-18:00:00 17.9581 07.18.2008-19:00:00 17.9531 07.18.2008-20:00:00 17.9581 07.18.2008-21:00:00 17.9531 07.18.2008-22:00:00 17.9581 07.18.2008-23:00:00 17.9631 07.19.2008-00:00:00 17.9631 07.19.2008-01:00:00 17.9581 07.19.2008-02:00:00 17.9531 07.19.2008-03:00:00 17.9380 07.19.2008-04:00:00 17.9330 07.19.2008-05:00:00 17.9280 07.19.2008-06:00:00 17.9129 07.19.2008-07:00:00 17.8928 07.19.2008-08:00:00 17.8778 07.19.2008-09:00:00 17.8677 07.19.2008-10:00:00 17.8426 07.19.2008-11:00:00 17.8225 07.19.2008-12:00:00 17.8075 07.19.2008-13:00:00 17.7924 07.19.2008-14:00:00 17.7723 07.19.2008-15:00:00 17.7422 07.19.2008-16:00:00 17.7271 07.19.2008-17:00:00 17.7171 07.19.2008-18:00:00 17.7070 07.19.2008-19:00:00 17.7020 07.19.2008-20:00:00 17.7070 07.19.2008-21:00:00 17.7020 07.19.2008-22:00:00 17.7020 07.19.2008-23:00:00 17.6920 07.20.2008-00:00:00 17.6769 07.20.2008-01:00:00 17.6769 07.20.2008-02:00:00 17.6769 07.20.2008-03:00:00 17.6669 07.20.2008-04:00:00 17.6669 07.20.2008-05:00:00 17.6618 07.20.2008-06:00:00 17.6518 07.20.2008-07:00:00 17.6468 07.20.2008-08:00:00 17.6317 07.20.2008-09:00:00 17.6267 07.20.2008-10:00:00 17.6166 07.20.2008-11:00:00 17.5965 07.20.2008-12:00:00 17.5865 07.20.2008-13:00:00 17.5664 07.20.2008-14:00:00 17.5513 07.20.2008-15:00:00 17.5162 07.20.2008-16:00:00 17.5011 07.20.2008-17:00:00 17.5011 07.20.2008-18:00:00 17.4861 07.20.2008-19:00:00 17.4760 07.20.2008-20:00:00 17.4861 07.20.2008-21:00:00 17.4861 07.20.2008-22:00:00 17.4810 07.20.2008-23:00:00 17.4660 07.21.2008-00:00:00 17.4559 07.21.2008-01:00:00 17.4459 07.21.2008-02:00:00 17.4358 07.21.2008-03:00:00 17.4358 07.21.2008-04:00:00 17.4258 07.21.2008-05:00:00 17.4208 07.21.2008-06:00:00 17.4007 07.21.2008-07:00:00 17.3856 07.21.2008-08:00:00 17.3806 07.21.2008-09:00:00 17.3706 07.21.2008-10:00:00 17.3605 07.21.2008-11:00:00 17.3304 07.21.2008-12:00:00 17.3103 07.21.2008-13:00:00 17.2902 07.21.2008-14:00:00 17.2751 07.21.2008-15:00:00 17.2350 07.21.2008-16:00:00 17.2249 07.21.2008-17:00:00 17.2048 07.21.2008-18:00:00 17.1797 07.21.2008-19:00:00 17.1848 07.21.2008-20:00:00 17.1797 07.21.2008-21:00:00 17.1747 07.21.2008-22:00:00 17.1747 07.21.2008-23:00:00 17.1647 07.22.2008-00:00:00 17.1747 07.22.2008-01:00:00 17.1697 07.22.2008-02:00:00 17.1596 07.22.2008-03:00:00 17.1546 07.22.2008-04:00:00 17.1546 07.22.2008-05:00:00 17.1546 07.22.2008-06:00:00 17.1446 07.22.2008-07:00:00 17.1295 07.22.2008-08:00:00 17.1295 07.22.2008-09:00:00 17.1295 07.22.2008-10:00:00 17.1144 07.22.2008-11:00:00 17.0994 07.22.2008-12:00:00 17.0793 07.22.2008-13:00:00 17.0492 07.22.2008-14:00:00 17.0391 07.22.2008-15:00:00 17.0090 07.22.2008-16:00:00 17.0040 07.22.2008-17:00:00 16.9989 07.22.2008-18:00:00 16.9939 07.22.2008-19:00:00 16.9989 07.22.2008-20:00:00 16.9989 07.22.2008-21:00:00 16.9989 07.22.2008-22:00:00 16.9939 07.22.2008-23:00:00 16.9989 07.23.2008-00:00:00 16.9989 07.23.2008-01:00:00 16.9989 07.23.2008-02:00:00 16.9889 07.23.2008-03:00:00 16.9889 07.23.2008-04:00:00 16.9889 07.23.2008-05:00:00 16.9889 07.23.2008-06:00:00 16.9889 07.23.2008-07:00:00 16.9738 07.23.2008-08:00:00 16.9688 07.23.2008-09:00:00 16.9638 07.23.2008-10:00:00 16.9487 07.23.2008-11:00:00 16.9286 07.23.2008-12:00:00 16.9236 07.23.2008-13:00:00 16.9035 07.23.2008-14:00:00 16.8784 07.23.2008-15:00:00 16.8734 07.23.2008-16:00:00 16.8684 07.23.2008-17:00:00 16.8634 07.23.2008-18:00:00 16.8533 07.23.2008-19:00:00 16.8533 07.23.2008-20:00:00 16.8483 07.23.2008-21:00:00 16.8332 07.23.2008-22:00:00 16.8332 07.23.2008-23:00:00 16.8332 07.24.2008-00:00:00 16.8282 07.24.2008-01:00:00 16.8332 07.24.2008-02:00:00 16.8382 07.24.2008-03:00:00 16.8382 07.24.2008-04:00:00 16.8332 07.24.2008-05:00:00 16.8332 07.24.2008-06:00:00 16.8182 07.24.2008-07:00:00 16.7880 07.24.2008-08:00:00 16.7730 07.24.2008-09:00:00 16.7428 07.24.2008-10:00:00 16.7328 07.24.2008-11:00:00 16.7227 07.24.2008-12:00:00 16.7027 07.24.2008-13:00:00 16.6775 07.24.2008-14:00:00 16.6524 07.24.2008-15:00:00 16.6524 07.24.2008-16:00:00 16.6273 07.24.2008-17:00:00 16.6173 07.24.2008-18:00:00 16.5922 07.24.2008-19:00:00 16.5721 07.24.2008-20:00:00 16.5620 07.24.2008-21:00:00 16.5570 07.24.2008-22:00:00 16.5620 07.24.2008-23:00:00 16.5520 07.25.2008-00:00:00 16.5520 07.25.2008-01:00:00 16.5420 07.25.2008-02:00:00 16.5369 07.25.2008-03:00:00 16.5369 07.25.2008-04:00:00 16.5369 07.25.2008-05:00:00 16.5219 07.25.2008-06:00:00 16.5118 07.25.2008-07:00:00 16.4917 07.25.2008-08:00:00 16.4817 07.25.2008-09:00:00 16.4616 07.25.2008-10:00:00 16.4415 07.25.2008-11:00:00 16.4265 07.25.2008-12:00:00 16.4064 07.25.2008-13:00:00 16.3963 07.25.2008-14:00:00 16.3762 07.25.2008-15:00:00 16.3662 07.25.2008-16:00:00 16.3411 07.25.2008-17:00:00 16.3160 07.25.2008-18:00:00 16.2959 07.25.2008-19:00:00 16.2959 07.25.2008-20:00:00 16.3009 07.25.2008-21:00:00 16.3059 07.25.2008-22:00:00 16.3059 07.25.2008-23:00:00 16.2959 07.26.2008-00:00:00 16.2909 07.26.2008-01:00:00 16.2858 07.26.2008-02:00:00 16.2758 07.26.2008-03:00:00 16.2708 07.26.2008-04:00:00 16.2708 07.26.2008-05:00:00 16.2658 07.26.2008-06:00:00 16.2507 07.26.2008-07:00:00 16.2507 07.26.2008-08:00:00 16.2507 07.26.2008-09:00:00 16.2457 07.26.2008-10:00:00 16.2256 07.26.2008-11:00:00 16.2055 07.26.2008-12:00:00 16.1954 07.26.2008-13:00:00 16.1854 07.26.2008-14:00:00 16.1603 07.26.2008-15:00:00 16.1503 07.26.2008-16:00:00 16.1402 07.26.2008-17:00:00 16.1352 07.26.2008-18:00:00 16.1201 07.26.2008-19:00:00 16.1201 07.26.2008-20:00:00 16.1302 07.26.2008-21:00:00 16.1302 07.26.2008-22:00:00 16.1251 07.26.2008-23:00:00 16.1251 07.27.2008-00:00:00 16.1302 07.27.2008-01:00:00 16.1302 07.27.2008-02:00:00 16.1302 07.27.2008-03:00:00 16.1302 07.27.2008-04:00:00 16.1302 07.27.2008-05:00:00 16.1302 07.27.2008-06:00:00 16.1201 07.27.2008-07:00:00 16.1151 07.27.2008-08:00:00 16.1151 07.27.2008-09:00:00 16.1101 07.27.2008-10:00:00 16.1000 07.27.2008-11:00:00 16.0950 07.27.2008-12:00:00 16.0850 07.27.2008-13:00:00 16.0850 07.27.2008-14:00:00 16.0548 07.27.2008-15:00:00 16.0398 07.27.2008-16:00:00 16.0398 07.27.2008-17:00:00 16.0347 07.27.2008-18:00:00 16.0297 07.27.2008-19:00:00 16.0297 07.27.2008-20:00:00 16.0297 07.27.2008-21:00:00 16.0197 07.27.2008-22:00:00 16.0247 07.27.2008-23:00:00 16.0096 07.28.2008-00:00:00 16.0147 07.28.2008-01:00:00 16.0147 07.28.2008-02:00:00 16.0247 07.28.2008-03:00:00 16.0197 07.28.2008-04:00:00 16.0147 07.28.2008-05:00:00 16.0147 07.28.2008-06:00:00 15.9996 07.28.2008-07:00:00 15.9845 07.28.2008-08:00:00 15.9745 07.28.2008-09:00:00 15.9695 07.28.2008-10:00:00 15.9544 07.28.2008-11:00:00 15.9343 07.28.2008-12:00:00 15.9192 07.28.2008-13:00:00 15.9042 07.28.2008-14:00:00 15.8941 07.28.2008-15:00:00 15.8791 07.28.2008-16:00:00 15.8540 07.28.2008-17:00:00 15.8289 07.28.2008-18:00:00 15.8088 07.28.2008-19:00:00 15.7887 07.28.2008-20:00:00 15.7937 07.28.2008-21:00:00 15.7786 07.28.2008-22:00:00 15.7786 07.28.2008-23:00:00 15.7786 07.29.2008-00:00:00 15.7636 07.29.2008-01:00:00 15.7636 07.29.2008-02:00:00 15.7686 07.29.2008-03:00:00 15.7686 07.29.2008-04:00:00 15.7636 07.29.2008-05:00:00 15.7636 07.29.2008-06:00:00 15.7586 07.29.2008-07:00:00 15.7586 07.29.2008-08:00:00 15.8088 07.29.2008-09:00:00 15.8741 07.29.2008-10:00:00 15.9644 07.29.2008-11:00:00 16.0197 07.29.2008-12:00:00 16.0548 07.29.2008-13:00:00 16.0799 07.29.2008-14:00:00 16.1703 07.29.2008-15:00:00 16.4465 07.29.2008-16:00:00 16.6374 07.29.2008-17:00:00 16.7629 07.29.2008-18:00:00 16.9136 07.29.2008-19:00:00 17.1144 07.29.2008-20:00:00 17.1998 07.29.2008-21:00:00 17.2952 07.29.2008-22:00:00 17.4158 07.29.2008-23:00:00 17.4509 07.30.2008-00:00:00 17.4861 07.30.2008-01:00:00 17.5162 07.30.2008-02:00:00 17.5112 07.30.2008-03:00:00 17.5262 07.30.2008-04:00:00 17.5363 07.30.2008-05:00:00 17.5413 07.30.2008-06:00:00 17.5513 07.30.2008-07:00:00 17.5513 07.30.2008-08:00:00 17.5714 07.30.2008-09:00:00 17.5765 07.30.2008-10:00:00 17.5865 07.30.2008-11:00:00 17.5865 07.30.2008-12:00:00 17.5865 07.30.2008-13:00:00 17.5714 07.30.2008-14:00:00 17.5714 07.30.2008-15:00:00 17.5513 07.30.2008-16:00:00 17.5313 07.30.2008-17:00:00 17.5313 07.30.2008-18:00:00 17.5363 07.30.2008-19:00:00 17.5363 07.30.2008-20:00:00 17.5463 07.30.2008-21:00:00 17.5363 07.30.2008-22:00:00 17.5413 07.30.2008-23:00:00 17.5413 07.31.2008-00:00:00 17.5513 07.31.2008-01:00:00 17.5413 07.31.2008-02:00:00 17.5463 07.31.2008-03:00:00 17.5463 07.31.2008-04:00:00 17.5463 07.31.2008-05:00:00 17.5463 07.31.2008-06:00:00 17.5413 07.31.2008-07:00:00 17.5363 07.31.2008-08:00:00 17.5262 07.31.2008-09:00:00 17.5313 07.31.2008-10:00:00 17.5363 07.31.2008-11:00:00 17.5112 07.31.2008-12:00:00 17.4961 07.31.2008-13:00:00 17.4660 07.31.2008-14:00:00 17.4559 07.31.2008-15:00:00 17.4358 07.31.2008-16:00:00 17.4208 07.31.2008-17:00:00 17.4208 07.31.2008-18:00:00 17.4158 07.31.2008-19:00:00 17.4107 07.31.2008-20:00:00 17.4057 07.31.2008-21:00:00 17.3906 07.31.2008-22:00:00 17.3806 07.31.2008-23:00:00 17.3756 08.01.2008-00:00:00 17.3756 08.01.2008-01:00:00 17.3806 08.01.2008-02:00:00 17.4107 08.01.2008-03:00:00 17.4509 08.01.2008-04:00:00 17.4810 08.01.2008-05:00:00 17.4911 08.01.2008-06:00:00 17.5363 08.01.2008-07:00:00 17.5965 08.01.2008-08:00:00 17.7572 08.01.2008-09:00:00 17.9380 08.01.2008-10:00:00 18.0083 08.01.2008-11:00:00 18.0485 08.01.2008-12:00:00 18.0535 08.01.2008-13:00:00 18.0686 08.01.2008-14:00:00 18.0736 08.01.2008-15:00:00 18.0786 08.01.2008-16:00:00 18.0887 08.01.2008-17:00:00 18.0987 08.01.2008-18:00:00 18.0987 08.01.2008-19:00:00 18.1038 08.01.2008-20:00:00 18.1038 08.01.2008-21:00:00 18.0987 08.01.2008-22:00:00 18.1138 08.01.2008-23:00:00 18.1339 08.02.2008-00:00:00 18.1439 08.02.2008-01:00:00 18.1540 08.02.2008-02:00:00 18.1690 08.02.2008-03:00:00 18.1640 08.02.2008-04:00:00 18.1590 08.02.2008-05:00:00 18.1690 08.02.2008-06:00:00 18.1791 08.02.2008-07:00:00 18.1841 08.02.2008-08:00:00 18.1941 08.02.2008-09:00:00 18.1791 08.02.2008-10:00:00 18.1690 08.02.2008-11:00:00 18.1590 08.02.2008-12:00:00 18.1590 08.02.2008-13:00:00 18.1590 08.02.2008-14:00:00 18.1439 08.02.2008-15:00:00 18.1289 08.02.2008-16:00:00 18.1289 08.02.2008-17:00:00 18.1289 08.02.2008-18:00:00 18.1238 08.02.2008-19:00:00 18.1238 08.02.2008-20:00:00 18.1289 08.02.2008-21:00:00 18.1238 08.02.2008-22:00:00 18.1238 08.02.2008-23:00:00 18.1289 08.03.2008-00:00:00 18.1339 08.03.2008-01:00:00 18.1389 08.03.2008-02:00:00 18.1489 08.03.2008-03:00:00 18.1489 08.03.2008-04:00:00 18.1439 08.03.2008-05:00:00 18.1439 08.03.2008-06:00:00 18.1289 08.03.2008-07:00:00 18.1238 08.03.2008-08:00:00 18.1138 08.03.2008-09:00:00 18.0837 08.03.2008-10:00:00 18.0636 08.03.2008-11:00:00 18.0435 08.03.2008-12:00:00 18.0535 08.03.2008-13:00:00 18.0385 08.03.2008-14:00:00 18.0284 08.03.2008-15:00:00 18.0134 08.03.2008-16:00:00 17.9732 08.03.2008-17:00:00 17.9481 08.03.2008-18:00:00 17.9380 08.03.2008-19:00:00 17.9230 08.03.2008-20:00:00 17.9179 08.03.2008-21:00:00 17.9179 08.03.2008-22:00:00 17.9179 08.03.2008-23:00:00 17.9179 08.04.2008-00:00:00 17.9029 08.04.2008-01:00:00 17.8979 08.04.2008-02:00:00 17.8979 08.04.2008-03:00:00 17.8979 08.04.2008-04:00:00 17.8878 08.04.2008-05:00:00 17.8828 08.04.2008-06:00:00 17.8627 08.04.2008-07:00:00 17.8577 08.04.2008-08:00:00 17.8476 08.04.2008-09:00:00 17.8376 08.04.2008-10:00:00 17.8326 08.04.2008-11:00:00 17.8125 08.04.2008-12:00:00 17.7924 08.04.2008-13:00:00 17.7723 08.04.2008-14:00:00 17.7623 08.04.2008-15:00:00 17.7522 08.04.2008-16:00:00 17.7372 08.04.2008-17:00:00 17.7171 08.04.2008-18:00:00 17.7070 08.04.2008-19:00:00 17.7020 08.04.2008-20:00:00 17.6970 08.04.2008-21:00:00 17.6819 08.04.2008-22:00:00 17.6719 08.04.2008-23:00:00 17.6618 08.05.2008-00:00:00 17.6568 08.05.2008-01:00:00 17.6468 08.05.2008-02:00:00 17.6267 08.05.2008-03:00:00 17.6166 08.05.2008-04:00:00 17.5915 08.05.2008-05:00:00 17.5815 08.05.2008-06:00:00 17.5664 08.05.2008-07:00:00 17.5413 08.05.2008-08:00:00 17.5212 08.05.2008-09:00:00 17.5112 08.05.2008-10:00:00 17.5011 08.05.2008-11:00:00 17.4911 08.05.2008-12:00:00 17.4810 08.05.2008-13:00:00 17.4660 08.05.2008-14:00:00 17.4660 08.05.2008-15:00:00 17.4559 08.05.2008-16:00:00 17.4459 08.05.2008-17:00:00 17.4258 08.05.2008-18:00:00 17.4007 08.05.2008-19:00:00 17.3856 08.05.2008-20:00:00 17.3756 08.05.2008-21:00:00 17.3756 08.05.2008-22:00:00 17.3655 08.05.2008-23:00:00 17.3505 08.06.2008-00:00:00 17.3505 08.06.2008-01:00:00 17.3455 08.06.2008-02:00:00 17.3404 08.06.2008-03:00:00 17.3103 08.06.2008-04:00:00 17.2952 08.06.2008-05:00:00 17.2852 08.06.2008-06:00:00 17.2500 08.06.2008-07:00:00 17.2450 08.06.2008-08:00:00 17.2249 08.06.2008-09:00:00 17.2048 08.06.2008-10:00:00 17.1848 08.06.2008-11:00:00 17.1496 08.06.2008-12:00:00 17.1446 08.06.2008-13:00:00 17.1345 08.06.2008-14:00:00 17.1345 08.06.2008-15:00:00 17.1144 08.06.2008-16:00:00 17.0893 08.06.2008-17:00:00 17.0893 08.06.2008-18:00:00 17.0743 08.06.2008-19:00:00 17.0743 08.06.2008-20:00:00 17.0743 08.06.2008-21:00:00 17.0743 08.06.2008-22:00:00 17.0592 08.06.2008-23:00:00 17.0441 08.07.2008-00:00:00 17.0241 08.07.2008-01:00:00 17.0241 08.07.2008-02:00:00 17.0241 08.07.2008-03:00:00 17.0441 08.07.2008-04:00:00 17.0441 08.07.2008-05:00:00 17.0341 08.07.2008-06:00:00 17.0341 08.07.2008-07:00:00 17.0241 08.07.2008-08:00:00 17.0040 08.07.2008-09:00:00 16.9939 08.07.2008-10:00:00 16.9738 08.07.2008-11:00:00 16.9638 08.07.2008-12:00:00 16.9989 08.07.2008-13:00:00 17.0291 08.07.2008-14:00:00 17.0291 08.07.2008-15:00:00 17.0341 08.07.2008-16:00:00 17.0241 08.07.2008-17:00:00 17.0040 08.07.2008-18:00:00 16.9939 08.07.2008-19:00:00 16.9889 08.07.2008-20:00:00 16.9889 08.07.2008-21:00:00 16.9789 08.07.2008-22:00:00 16.9738 08.07.2008-23:00:00 16.9688 08.08.2008-00:00:00 16.9738 08.08.2008-01:00:00 16.9789 08.08.2008-02:00:00 16.9789 08.08.2008-03:00:00 16.9889 08.08.2008-04:00:00 17.0291 08.08.2008-05:00:00 17.0693 08.08.2008-06:00:00 17.1144 08.08.2008-07:00:00 17.1345 08.08.2008-08:00:00 17.1546 08.08.2008-09:00:00 17.1697 08.08.2008-10:00:00 17.1596 08.08.2008-11:00:00 17.1496 08.08.2008-12:00:00 17.1195 08.08.2008-13:00:00 17.1195 08.08.2008-14:00:00 17.1295 08.08.2008-15:00:00 17.1245 08.08.2008-16:00:00 17.1195 08.08.2008-17:00:00 17.0893 08.08.2008-18:00:00 17.0793 08.08.2008-19:00:00 17.0793 08.08.2008-20:00:00 17.0893 08.08.2008-21:00:00 17.0893 08.08.2008-22:00:00 17.0893 08.08.2008-23:00:00 17.0893 08.09.2008-00:00:00 17.0843 08.09.2008-01:00:00 17.0843 08.09.2008-02:00:00 17.0743 08.09.2008-03:00:00 17.0743 08.09.2008-04:00:00 17.0693 08.09.2008-05:00:00 17.0642 08.09.2008-06:00:00 17.0642 08.09.2008-07:00:00 17.0693 08.09.2008-08:00:00 17.1144 08.09.2008-09:00:00 17.1195 08.09.2008-10:00:00 17.1044 08.09.2008-11:00:00 17.0893 08.09.2008-12:00:00 17.0592 08.09.2008-13:00:00 17.0391 08.09.2008-14:00:00 17.0341 08.09.2008-15:00:00 17.0291 08.09.2008-16:00:00 17.0241 08.09.2008-17:00:00 17.0140 08.09.2008-18:00:00 17.3053 08.09.2008-19:00:00 17.3906 08.09.2008-20:00:00 17.4258 08.09.2008-21:00:00 17.4559 08.09.2008-22:00:00 17.4861 08.09.2008-23:00:00 17.4911 08.10.2008-00:00:00 17.5212 08.10.2008-01:00:00 17.5714 08.10.2008-02:00:00 17.6166 08.10.2008-03:00:00 17.6367 08.10.2008-04:00:00 17.6769 08.10.2008-05:00:00 17.6869 08.10.2008-06:00:00 17.7020 08.10.2008-07:00:00 17.7070 08.10.2008-08:00:00 17.7321 08.10.2008-09:00:00 17.7422 08.10.2008-10:00:00 17.7522 08.10.2008-11:00:00 17.7422 08.10.2008-12:00:00 17.7422 08.10.2008-13:00:00 17.7321 08.10.2008-14:00:00 17.7321 08.10.2008-15:00:00 17.7271 08.10.2008-16:00:00 17.7221 08.10.2008-17:00:00 17.7171 08.10.2008-18:00:00 17.7020 08.10.2008-19:00:00 17.6970 08.10.2008-20:00:00 17.7070 08.10.2008-21:00:00 17.7120 08.10.2008-22:00:00 17.7221 08.10.2008-23:00:00 17.7271 08.11.2008-00:00:00 17.7372 08.11.2008-01:00:00 17.7372 08.11.2008-02:00:00 17.7372 08.11.2008-03:00:00 17.7321 08.11.2008-04:00:00 17.7321 08.11.2008-05:00:00 17.7321 08.11.2008-06:00:00 17.7271 08.11.2008-07:00:00 17.7171 08.11.2008-08:00:00 17.7120 08.11.2008-09:00:00 17.6970 08.11.2008-10:00:00 17.6920 08.11.2008-11:00:00 17.6869 08.11.2008-12:00:00 17.6769 08.11.2008-13:00:00 17.6568 08.11.2008-14:00:00 17.6518 08.11.2008-15:00:00 17.6367 08.11.2008-16:00:00 17.6267 08.11.2008-17:00:00 17.6166 08.11.2008-18:00:00 17.6066 08.11.2008-19:00:00 17.5965 08.11.2008-20:00:00 17.5965 08.11.2008-21:00:00 17.5865 08.11.2008-22:00:00 17.5815 08.11.2008-23:00:00 17.5714 08.12.2008-00:00:00 17.5664 08.12.2008-01:00:00 17.5614 08.12.2008-02:00:00 17.5614 08.12.2008-03:00:00 17.5564 08.12.2008-04:00:00 17.5564 08.12.2008-05:00:00 17.5463 08.12.2008-06:00:00 17.5413 08.12.2008-07:00:00 17.5212 08.12.2008-08:00:00 17.5112 08.12.2008-09:00:00 17.4660 08.12.2008-10:00:00 17.4258 08.12.2008-11:00:00 17.4007 08.12.2008-12:00:00 17.3906 08.12.2008-13:00:00 17.3806 08.12.2008-14:00:00 17.3555 08.12.2008-15:00:00 17.3455 08.12.2008-16:00:00 17.3203 08.12.2008-17:00:00 17.3254 08.12.2008-18:00:00 17.3103 08.12.2008-19:00:00 17.3053 08.12.2008-20:00:00 17.3003 08.12.2008-21:00:00 17.2952 08.12.2008-22:00:00 17.2802 08.12.2008-23:00:00 17.2751 08.13.2008-00:00:00 17.2701 08.13.2008-01:00:00 17.2500 08.13.2008-02:00:00 17.2400 08.13.2008-03:00:00 17.2299 08.13.2008-04:00:00 17.2350 08.13.2008-05:00:00 17.2149 08.13.2008-06:00:00 17.2099 08.13.2008-07:00:00 17.1797 08.13.2008-08:00:00 17.1596 08.13.2008-09:00:00 17.1446 08.13.2008-10:00:00 17.1295 08.13.2008-11:00:00 17.0994 08.13.2008-12:00:00 17.0642 08.13.2008-13:00:00 17.0090 08.13.2008-14:00:00 16.9588 08.13.2008-15:00:00 16.9437 08.13.2008-16:00:00 16.9236 08.13.2008-17:00:00 16.8935 08.13.2008-18:00:00 16.8684 08.13.2008-19:00:00 16.8583 08.13.2008-20:00:00 16.8433 08.13.2008-21:00:00 16.8332 08.13.2008-22:00:00 16.8131 08.13.2008-23:00:00 16.8031 08.14.2008-00:00:00 16.8031 08.14.2008-01:00:00 16.7880 08.14.2008-02:00:00 16.7880 08.14.2008-03:00:00 16.7880 08.14.2008-04:00:00 16.7529 08.14.2008-05:00:00 16.7278 08.14.2008-06:00:00 16.7027 08.14.2008-07:00:00 16.6625 08.14.2008-08:00:00 16.6374 08.14.2008-09:00:00 16.5821 08.14.2008-10:00:00 16.5369 08.14.2008-11:00:00 16.5018 08.14.2008-12:00:00 16.4616 08.14.2008-13:00:00 16.4516 08.14.2008-14:00:00 16.4214 08.14.2008-15:00:00 16.4064 08.14.2008-16:00:00 16.3963 08.14.2008-17:00:00 16.3511 08.14.2008-18:00:00 16.3260 08.14.2008-19:00:00 16.3009 08.14.2008-20:00:00 16.2758 08.14.2008-21:00:00 16.2708 08.14.2008-22:00:00 16.2457 08.14.2008-23:00:00 16.2256 08.15.2008-00:00:00 16.2105 08.15.2008-01:00:00 16.2055 08.15.2008-02:00:00 16.1954 08.15.2008-03:00:00 16.1754 08.15.2008-04:00:00 16.1653 08.15.2008-05:00:00 16.1452 08.15.2008-06:00:00 16.1051 08.15.2008-07:00:00 16.0749 08.15.2008-08:00:00 16.0548 08.15.2008-09:00:00 16.0347 08.15.2008-10:00:00 16.0247 08.15.2008-11:00:00 16.0197 08.15.2008-12:00:00 16.0046 08.15.2008-13:00:00 15.9996 08.15.2008-14:00:00 15.9896 08.15.2008-15:00:00 15.9845 08.15.2008-16:00:00 15.9745 08.15.2008-17:00:00 15.9594 08.15.2008-18:00:00 15.9393 08.15.2008-19:00:00 15.9142 08.15.2008-20:00:00 15.8941 08.15.2008-21:00:00 15.8741 08.15.2008-22:00:00 15.8389 08.15.2008-23:00:00 15.8088 08.16.2008-00:00:00 15.7937 08.16.2008-01:00:00 15.7786 08.16.2008-02:00:00 15.7586 08.16.2008-03:00:00 15.7485 08.16.2008-04:00:00 15.7134 08.16.2008-05:00:00 15.6983 08.16.2008-06:00:00 15.6732 08.16.2008-07:00:00 15.6531 08.16.2008-08:00:00 15.6380 08.16.2008-09:00:00 15.6280 08.16.2008-10:00:00 15.6129 08.16.2008-11:00:00 15.6029 08.16.2008-12:00:00 15.5928 08.16.2008-13:00:00 15.5928 08.16.2008-14:00:00 15.5828 08.16.2008-15:00:00 15.5778 08.16.2008-16:00:00 15.5577 08.16.2008-17:00:00 15.5577 08.16.2008-18:00:00 15.5225 08.16.2008-19:00:00 15.5125 08.16.2008-20:00:00 15.4773 08.16.2008-21:00:00 15.4773 08.16.2008-22:00:00 15.4673 08.16.2008-23:00:00 15.4522 08.17.2008-00:00:00 15.4321 08.17.2008-01:00:00 15.4070 08.17.2008-02:00:00 15.3819 08.17.2008-03:00:00 15.3719 08.17.2008-04:00:00 15.3618 08.17.2008-05:00:00 15.3468 08.17.2008-06:00:00 15.3216 08.17.2008-07:00:00 15.2815 08.17.2008-08:00:00 15.2513 08.17.2008-09:00:00 15.2112 08.17.2008-10:00:00 15.1961 08.17.2008-11:00:00 15.1760 08.17.2008-12:00:00 15.1609 08.17.2008-13:00:00 15.1258 08.17.2008-14:00:00 15.1107 08.17.2008-15:00:00 15.1107 08.17.2008-16:00:00 15.0756 08.17.2008-17:00:00 15.0505 08.17.2008-18:00:00 15.0304 08.17.2008-19:00:00 15.0153 08.17.2008-20:00:00 15.0003 08.17.2008-21:00:00 14.9852 08.17.2008-22:00:00 14.9751 08.17.2008-23:00:00 14.9751 08.18.2008-00:00:00 14.9751 08.18.2008-01:00:00 14.9701 08.18.2008-02:00:00 14.9651 08.18.2008-03:00:00 14.9601 08.18.2008-04:00:00 14.9551 08.18.2008-05:00:00 14.9551 08.18.2008-06:00:00 14.9551 08.18.2008-07:00:00 14.9500 08.18.2008-08:00:00 14.9500 08.18.2008-09:00:00 14.9299 08.18.2008-10:00:00 14.9048 08.18.2008-11:00:00 14.8847 08.18.2008-12:00:00 14.8546 08.18.2008-13:00:00 14.8396 08.18.2008-14:00:00 14.8345 08.18.2008-15:00:00 14.8245 08.18.2008-16:00:00 14.8144 08.18.2008-17:00:00 14.7893 08.18.2008-18:00:00 14.7843 08.18.2008-19:00:00 14.7793 08.18.2008-20:00:00 14.7743 08.18.2008-21:00:00 14.7743 08.18.2008-22:00:00 14.7743 08.18.2008-23:00:00 14.7642 08.19.2008-00:00:00 14.7592 08.19.2008-01:00:00 14.8596 08.19.2008-02:00:00 15.0756 08.19.2008-03:00:00 15.2664 08.19.2008-04:00:00 15.4823 08.19.2008-05:00:00 15.6531 08.19.2008-06:00:00 15.7385 08.19.2008-07:00:00 15.8540 08.19.2008-08:00:00 16.0197 08.19.2008-09:00:00 16.1352 08.19.2008-10:00:00 16.2607 08.19.2008-11:00:00 16.3511 08.19.2008-12:00:00 16.4013 08.19.2008-13:00:00 16.4265 08.19.2008-14:00:00 16.4566 08.19.2008-15:00:00 16.4867 08.19.2008-16:00:00 16.5118 08.19.2008-17:00:00 16.5570 08.19.2008-18:00:00 16.5721 08.19.2008-19:00:00 16.5721 08.19.2008-20:00:00 16.5821 08.19.2008-21:00:00 16.6273 08.19.2008-22:00:00 16.6725 08.19.2008-23:00:00 16.7428 08.20.2008-00:00:00 16.8182 08.20.2008-01:00:00 17.0893 08.20.2008-02:00:00 17.6970 08.20.2008-03:00:00 18.0987 08.20.2008-04:00:00 18.4603 08.20.2008-05:00:00 18.7666 08.20.2008-06:00:00 19.0780 08.20.2008-07:00:00 19.4948 08.20.2008-08:00:00 20.0422 08.20.2008-09:00:00 20.3335 08.20.2008-10:00:00 20.6699 08.20.2008-11:00:00 21.0767 08.20.2008-12:00:00 21.2876 08.20.2008-13:00:00 21.3629 08.20.2008-14:00:00 21.4483 08.20.2008-15:00:00 21.5236 08.20.2008-16:00:00 21.5688 08.20.2008-17:00:00 21.6291 08.20.2008-18:00:00 21.6642 08.20.2008-19:00:00 21.6843 08.20.2008-20:00:00 21.6944 08.20.2008-21:00:00 21.7145 08.20.2008-22:00:00 21.7245 08.20.2008-23:00:00 21.7446 08.21.2008-00:00:00 21.7496 08.21.2008-01:00:00 21.7898 08.21.2008-02:00:00 21.8149 08.21.2008-03:00:00 21.8149 08.21.2008-04:00:00 21.8199 08.21.2008-05:00:00 21.8300 08.21.2008-06:00:00 21.8450 08.21.2008-07:00:00 21.8802 08.21.2008-08:00:00 21.9053 08.21.2008-09:00:00 21.9204 08.21.2008-10:00:00 21.9505 08.21.2008-11:00:00 21.9655 08.21.2008-12:00:00 21.9655 08.21.2008-13:00:00 21.9655 08.21.2008-14:00:00 21.9706 08.21.2008-15:00:00 21.9505 08.21.2008-16:00:00 21.9455 08.21.2008-17:00:00 21.9354 08.21.2008-18:00:00 21.9304 08.21.2008-19:00:00 21.9254 08.21.2008-20:00:00 21.9404 08.21.2008-21:00:00 21.9505 08.21.2008-22:00:00 21.9505 08.21.2008-23:00:00 21.9756 08.22.2008-00:00:00 21.9907 08.22.2008-01:00:00 21.9907 08.22.2008-02:00:00 21.9957 08.22.2008-03:00:00 21.9957 08.22.2008-04:00:00 21.9957 08.22.2008-05:00:00 21.9856 08.22.2008-06:00:00 21.9806 08.22.2008-07:00:00 21.9856 08.22.2008-08:00:00 21.9806 08.22.2008-09:00:00 21.9756 08.22.2008-10:00:00 21.9655 08.22.2008-11:00:00 21.9505 08.22.2008-12:00:00 21.9354 08.22.2008-13:00:00 21.9455 08.22.2008-14:00:00 21.9103 08.22.2008-15:00:00 21.9003 08.22.2008-16:00:00 21.8952 08.22.2008-17:00:00 21.8852 08.22.2008-18:00:00 21.8852 08.22.2008-19:00:00 21.8902 08.22.2008-20:00:00 21.8902 08.22.2008-21:00:00 21.8802 08.22.2008-22:00:00 21.8802 08.22.2008-23:00:00 21.8852 08.23.2008-00:00:00 21.8752 08.23.2008-01:00:00 21.8651 08.23.2008-02:00:00 21.8601 08.23.2008-03:00:00 21.8500 08.23.2008-04:00:00 21.8400 08.23.2008-05:00:00 21.8450 08.23.2008-06:00:00 21.8350 08.23.2008-07:00:00 21.8249 08.23.2008-08:00:00 21.8149 08.23.2008-09:00:00 21.8149 08.23.2008-10:00:00 21.7848 08.23.2008-11:00:00 21.7496 08.23.2008-12:00:00 21.7345 08.23.2008-13:00:00 21.7044 08.23.2008-14:00:00 21.6743 08.23.2008-15:00:00 21.6442 08.23.2008-16:00:00 21.6291 08.23.2008-17:00:00 21.6190 08.23.2008-18:00:00 21.5889 08.23.2008-19:00:00 21.5789 08.23.2008-20:00:00 21.5588 08.23.2008-21:00:00 21.5286 08.23.2008-22:00:00 21.4985 08.23.2008-23:00:00 21.4734 08.24.2008-00:00:00 21.4483 08.24.2008-01:00:00 21.4282 08.24.2008-02:00:00 21.4081 08.24.2008-03:00:00 21.3830 08.24.2008-04:00:00 21.3880 08.24.2008-05:00:00 21.3680 08.24.2008-06:00:00 21.3680 08.24.2008-07:00:00 21.3479 08.24.2008-08:00:00 21.3177 08.24.2008-09:00:00 21.2876 08.24.2008-10:00:00 21.2524 08.24.2008-11:00:00 21.2073 08.24.2008-12:00:00 21.1671 08.24.2008-13:00:00 21.1369 08.24.2008-14:00:00 21.0968 08.24.2008-15:00:00 21.0616 08.24.2008-16:00:00 21.0315 08.24.2008-17:00:00 21.0365 08.24.2008-18:00:00 21.0164 08.24.2008-19:00:00 20.9963 08.24.2008-20:00:00 21.0164 08.24.2008-21:00:00 21.0365 08.24.2008-22:00:00 21.1671 08.24.2008-23:00:00 21.3027 08.25.2008-00:00:00 21.4634 08.25.2008-01:00:00 21.7145 08.25.2008-02:00:00 21.9003 08.25.2008-03:00:00 22.0359 08.25.2008-04:00:00 22.0660 08.25.2008-05:00:00 22.1212 08.25.2008-06:00:00 22.1363 08.25.2008-07:00:00 22.1463 08.25.2008-08:00:00 22.1865 08.25.2008-09:00:00 22.2016 08.25.2008-10:00:00 22.1966 08.25.2008-11:00:00 22.1966 08.25.2008-12:00:00 22.2016 08.25.2008-13:00:00 22.2016 08.25.2008-14:00:00 22.2116 08.25.2008-15:00:00 22.2016 08.25.2008-16:00:00 22.1966 08.25.2008-17:00:00 22.1865 08.25.2008-18:00:00 22.1815 08.25.2008-19:00:00 22.1815 08.25.2008-20:00:00 22.2116 08.25.2008-21:00:00 22.5079 08.25.2008-22:00:00 22.7540 08.25.2008-23:00:00 22.7992 08.26.2008-00:00:00 22.8243 08.26.2008-01:00:00 22.8343 08.26.2008-02:00:00 22.8444 08.26.2008-03:00:00 22.8444 08.26.2008-04:00:00 22.8394 08.26.2008-05:00:00 22.8293 08.26.2008-06:00:00 22.8343 08.26.2008-07:00:00 22.8293 08.26.2008-08:00:00 22.8343 08.26.2008-09:00:00 22.8293 08.26.2008-10:00:00 22.8243 08.26.2008-11:00:00 22.8092 08.26.2008-12:00:00 22.7992 08.26.2008-13:00:00 22.7891 08.26.2008-14:00:00 22.7741 08.26.2008-15:00:00 22.7690 08.26.2008-16:00:00 22.7690 08.26.2008-17:00:00 22.7640 08.26.2008-18:00:00 22.7741 08.26.2008-19:00:00 22.7741 08.26.2008-20:00:00 22.7741 08.26.2008-21:00:00 22.7640 08.26.2008-22:00:00 22.7490 08.26.2008-23:00:00 22.7439 08.27.2008-00:00:00 22.7389 08.27.2008-01:00:00 22.7540 08.27.2008-02:00:00 22.8394 08.27.2008-03:00:00 22.8845 08.27.2008-04:00:00 23.0051 08.27.2008-05:00:00 23.0704 08.27.2008-06:00:00 23.1105 08.27.2008-07:00:00 23.1758 08.27.2008-08:00:00 23.2160 08.27.2008-09:00:00 23.2210 08.27.2008-10:00:00 23.2562 08.27.2008-11:00:00 23.2612 08.27.2008-12:00:00 23.2361 08.27.2008-13:00:00 23.2311 08.27.2008-14:00:00 23.2260 08.27.2008-15:00:00 23.2311 08.27.2008-16:00:00 23.2260 08.27.2008-17:00:00 23.2160 08.27.2008-18:00:00 23.2110 08.27.2008-19:00:00 23.1959 08.27.2008-20:00:00 23.1859 08.27.2008-21:00:00 23.1758 08.27.2008-22:00:00 23.1708 08.27.2008-23:00:00 23.1607 08.28.2008-00:00:00 23.1557 08.28.2008-01:00:00 23.1507 08.28.2008-02:00:00 23.1457 08.28.2008-03:00:00 23.1407 08.28.2008-04:00:00 23.1306 08.28.2008-05:00:00 23.1055 08.28.2008-06:00:00 23.0955 08.28.2008-07:00:00 23.0804 08.28.2008-08:00:00 23.0754 08.28.2008-09:00:00 23.0653 08.28.2008-10:00:00 23.0503 08.28.2008-11:00:00 23.0452 08.28.2008-12:00:00 23.0402 08.28.2008-13:00:00 23.0252 08.28.2008-14:00:00 23.0151 08.28.2008-15:00:00 23.0051 08.28.2008-16:00:00 22.9950 08.28.2008-17:00:00 22.9900 08.28.2008-18:00:00 22.9850 08.28.2008-19:00:00 22.9850 08.28.2008-20:00:00 22.9549 08.28.2008-21:00:00 22.9348 08.28.2008-22:00:00 22.9247 08.28.2008-23:00:00 22.9147 08.29.2008-00:00:00 22.8946 08.29.2008-01:00:00 22.8795 08.29.2008-02:00:00 22.8695 08.29.2008-03:00:00 22.8695 08.29.2008-04:00:00 22.8544 08.29.2008-05:00:00 22.8494 08.29.2008-06:00:00 22.8394 08.29.2008-07:00:00 22.8394 08.29.2008-08:00:00 22.8092 08.29.2008-09:00:00 22.7992 08.29.2008-10:00:00 22.7891 08.29.2008-11:00:00 22.7791 08.29.2008-12:00:00 22.7640 08.29.2008-13:00:00 22.7490 08.29.2008-14:00:00 22.7439 08.29.2008-15:00:00 22.7188 08.29.2008-16:00:00 22.7038 08.29.2008-17:00:00 22.6937 08.29.2008-18:00:00 22.6887 08.29.2008-19:00:00 22.6887 08.29.2008-20:00:00 22.6485 08.29.2008-21:00:00 22.6385 08.29.2008-22:00:00 22.6234 08.29.2008-23:00:00 22.6234 08.30.2008-00:00:00 22.5983 08.30.2008-01:00:00 22.5782 08.30.2008-02:00:00 22.5732 08.30.2008-03:00:00 22.5682 08.30.2008-04:00:00 22.5531 08.30.2008-05:00:00 22.5330 08.30.2008-06:00:00 22.5280 08.30.2008-07:00:00 22.5079 08.30.2008-08:00:00 22.5029 08.30.2008-09:00:00 22.4928 08.30.2008-10:00:00 22.4577 08.30.2008-11:00:00 22.4376 08.30.2008-12:00:00 22.4326 08.30.2008-13:00:00 22.4025 08.30.2008-14:00:00 22.3773 08.30.2008-15:00:00 22.3422 08.30.2008-16:00:00 22.3271 08.30.2008-17:00:00 22.3020 08.30.2008-18:00:00 22.2769 08.30.2008-19:00:00 22.2719 08.30.2008-20:00:00 22.2468 08.30.2008-21:00:00 22.2166 08.30.2008-22:00:00 22.1915 08.30.2008-23:00:00 22.1614 08.31.2008-00:00:00 22.1262 08.31.2008-01:00:00 22.0961 08.31.2008-02:00:00 22.0760 08.31.2008-03:00:00 22.0559 08.31.2008-04:00:00 22.0359 08.31.2008-05:00:00 22.0057 08.31.2008-06:00:00 21.9806 08.31.2008-07:00:00 21.9555 08.31.2008-08:00:00 21.9304 08.31.2008-09:00:00 21.9153 08.31.2008-10:00:00 21.8952 08.31.2008-11:00:00 21.8651 08.31.2008-12:00:00 21.8199 08.31.2008-13:00:00 21.7948 08.31.2008-14:00:00 21.7697 08.31.2008-15:00:00 21.7446 08.31.2008-16:00:00 21.7245 08.31.2008-17:00:00 21.6893 08.31.2008-18:00:00 21.6642 08.31.2008-19:00:00 21.6090 08.31.2008-20:00:00 21.5839 08.31.2008-21:00:00 21.5588 08.31.2008-22:00:00 21.5588 08.31.2008-23:00:00 21.5286 09.01.2008-00:00:00 21.5136 09.01.2008-01:00:00 21.4835 09.01.2008-02:00:00 21.4684 09.01.2008-03:00:00 21.4483 09.01.2008-04:00:00 21.4282 09.01.2008-05:00:00 21.4081 09.01.2008-06:00:00 21.3730 09.01.2008-07:00:00 21.3479 09.01.2008-08:00:00 21.3278 09.01.2008-09:00:00 21.2725 09.01.2008-10:00:00 21.2474 09.01.2008-11:00:00 21.2324 09.01.2008-12:00:00 21.1821 09.01.2008-13:00:00 21.1269 09.01.2008-14:00:00 21.0616 09.01.2008-15:00:00 21.0114 09.01.2008-16:00:00 20.9712 09.01.2008-17:00:00 20.9310 09.01.2008-18:00:00 20.9210 09.01.2008-19:00:00 20.9110 09.01.2008-20:00:00 20.9009 09.01.2008-21:00:00 20.8708 09.01.2008-22:00:00 20.8557 09.01.2008-23:00:00 20.8306 09.02.2008-00:00:00 20.8256 09.02.2008-01:00:00 20.7804 09.02.2008-02:00:00 20.7603 09.02.2008-03:00:00 20.7553 09.02.2008-04:00:00 20.7352 09.02.2008-05:00:00 20.7201 09.02.2008-06:00:00 20.7051 09.02.2008-07:00:00 20.6749 09.02.2008-08:00:00 20.6548 09.02.2008-09:00:00 20.6297 09.02.2008-10:00:00 20.6147 09.02.2008-11:00:00 20.5795 09.02.2008-12:00:00 20.5092 09.02.2008-13:00:00 20.4791 09.02.2008-14:00:00 20.4590 09.02.2008-15:00:00 20.4238 09.02.2008-16:00:00 20.3937 09.02.2008-17:00:00 20.3736 09.02.2008-18:00:00 20.3435 09.02.2008-19:00:00 20.3184 09.02.2008-20:00:00 20.3033 09.02.2008-21:00:00 20.2933 09.02.2008-22:00:00 20.2782 09.02.2008-23:00:00 20.2481 09.03.2008-00:00:00 20.2380 09.03.2008-01:00:00 20.2029 09.03.2008-02:00:00 20.1878 09.03.2008-03:00:00 20.1828 09.03.2008-04:00:00 20.1728 09.03.2008-05:00:00 20.1376 09.03.2008-06:00:00 20.1225 09.03.2008-07:00:00 20.1175 09.03.2008-08:00:00 20.0924 09.03.2008-09:00:00 20.0572 09.03.2008-10:00:00 20.0422 09.03.2008-11:00:00 20.0171 09.03.2008-12:00:00 19.9869 09.03.2008-13:00:00 19.9468 09.03.2008-14:00:00 19.9267 09.03.2008-15:00:00 19.9016 09.03.2008-16:00:00 19.8915 09.03.2008-17:00:00 19.8614 09.03.2008-18:00:00 19.8363 09.03.2008-19:00:00 19.8011 09.03.2008-20:00:00 19.7861 09.03.2008-21:00:00 19.7810 09.03.2008-22:00:00 19.7710 09.03.2008-23:00:00 19.7509 09.04.2008-00:00:00 19.7208 09.04.2008-01:00:00 19.6957 09.04.2008-02:00:00 19.6806 09.04.2008-03:00:00 19.6655 09.04.2008-04:00:00 19.6455 09.04.2008-05:00:00 19.6354 09.04.2008-06:00:00 19.6053 09.04.2008-07:00:00 19.5752 09.04.2008-08:00:00 19.5601 09.04.2008-09:00:00 19.5199 09.04.2008-10:00:00 19.5048 09.04.2008-11:00:00 19.4797 09.04.2008-12:00:00 19.4597 09.04.2008-13:00:00 19.4145 09.04.2008-14:00:00 19.3793 09.04.2008-15:00:00 19.3341 09.04.2008-16:00:00 19.3190 09.04.2008-17:00:00 19.2990 09.04.2008-18:00:00 19.2939 09.04.2008-19:00:00 19.2939 09.04.2008-20:00:00 19.2889 09.04.2008-21:00:00 19.2738 09.04.2008-22:00:00 19.2738 09.04.2008-23:00:00 19.2487 09.05.2008-00:00:00 19.2387 09.05.2008-01:00:00 19.2136 09.05.2008-02:00:00 19.1935 09.05.2008-03:00:00 19.1784 09.05.2008-04:00:00 19.1634 09.05.2008-05:00:00 19.1533 09.05.2008-06:00:00 19.1232 09.05.2008-07:00:00 19.1081 09.05.2008-08:00:00 19.1031 09.05.2008-09:00:00 19.0880 09.05.2008-10:00:00 19.0679 09.05.2008-11:00:00 19.0378 09.05.2008-12:00:00 18.9976 09.05.2008-13:00:00 18.9776 09.05.2008-14:00:00 18.9625 09.05.2008-15:00:00 18.9374 09.05.2008-16:00:00 18.9324 09.05.2008-17:00:00 18.9223 09.05.2008-18:00:00 18.9072 09.05.2008-19:00:00 18.8972 09.05.2008-20:00:00 18.8821 09.05.2008-21:00:00 18.8771 09.05.2008-22:00:00 18.8671 09.05.2008-23:00:00 18.8671 09.06.2008-00:00:00 18.8620 09.06.2008-01:00:00 18.8620 09.06.2008-02:00:00 18.8470 09.06.2008-03:00:00 18.8269 09.06.2008-04:00:00 18.8219 09.06.2008-05:00:00 18.7968 09.06.2008-06:00:00 18.7717 09.06.2008-07:00:00 18.7516 09.06.2008-08:00:00 18.7315 09.06.2008-09:00:00 18.7214 09.06.2008-10:00:00 18.7014 09.06.2008-11:00:00 18.6813 09.06.2008-12:00:00 18.6662 09.06.2008-13:00:00 18.6461 09.06.2008-14:00:00 18.6260 09.06.2008-15:00:00 18.5909 09.06.2008-16:00:00 18.5607 09.06.2008-17:00:00 18.5306 09.06.2008-18:00:00 18.5105 09.06.2008-19:00:00 18.5055 09.06.2008-20:00:00 18.5005 09.06.2008-21:00:00 18.4955 09.06.2008-22:00:00 18.4904 09.06.2008-23:00:00 18.4854 09.07.2008-00:00:00 18.4804 09.07.2008-01:00:00 18.4703 09.07.2008-02:00:00 18.4653 09.07.2008-03:00:00 18.4452 09.07.2008-04:00:00 18.4402 09.07.2008-05:00:00 18.4251 09.07.2008-06:00:00 18.4251 09.07.2008-07:00:00 18.4051 09.07.2008-08:00:00 18.3749 09.07.2008-09:00:00 18.3448 09.07.2008-10:00:00 18.3046 09.07.2008-11:00:00 18.2946 09.07.2008-12:00:00 18.2745 09.07.2008-13:00:00 18.2544 09.07.2008-14:00:00 18.2243 09.07.2008-15:00:00 18.1791 09.07.2008-16:00:00 18.1640 09.07.2008-17:00:00 18.1389 09.07.2008-18:00:00 18.0887 09.07.2008-19:00:00 18.0786 09.07.2008-20:00:00 18.0586 09.07.2008-21:00:00 18.0535 09.07.2008-22:00:00 18.0234 09.07.2008-23:00:00 17.9983 09.08.2008-00:00:00 17.9882 09.08.2008-01:00:00 17.9782 09.08.2008-02:00:00 17.9682 09.08.2008-03:00:00 17.9380 09.08.2008-04:00:00 17.9280 09.08.2008-05:00:00 17.9129 09.08.2008-06:00:00 17.8979 09.08.2008-07:00:00 17.8727 09.08.2008-08:00:00 17.8476 09.08.2008-09:00:00 17.8275 09.08.2008-10:00:00 17.7974 09.08.2008-11:00:00 17.7773 09.08.2008-12:00:00 17.7572 09.08.2008-13:00:00 17.7171 09.08.2008-14:00:00 17.6869 09.08.2008-15:00:00 17.6568 09.08.2008-16:00:00 17.6217 09.08.2008-17:00:00 17.6066 09.08.2008-18:00:00 17.5915 09.08.2008-19:00:00 17.5915 09.08.2008-20:00:00 17.5714 09.08.2008-21:00:00 17.5614 09.08.2008-22:00:00 17.5513 09.08.2008-23:00:00 17.5262 09.09.2008-00:00:00 17.5112 09.09.2008-01:00:00 17.5062 09.09.2008-02:00:00 17.4810 09.09.2008-03:00:00 17.4710 09.09.2008-04:00:00 17.4559 09.09.2008-05:00:00 17.4459 09.09.2008-06:00:00 17.4208 09.09.2008-07:00:00 17.4057 09.09.2008-08:00:00 17.3856 09.09.2008-09:00:00 17.3605 09.09.2008-10:00:00 17.3404 09.09.2008-11:00:00 17.3053 09.09.2008-12:00:00 17.2651 09.09.2008-13:00:00 17.2450 09.09.2008-14:00:00 17.2350 09.09.2008-15:00:00 17.2149 09.09.2008-16:00:00 17.1948 09.09.2008-17:00:00 17.1797 09.09.2008-18:00:00 17.1747 09.09.2008-19:00:00 17.1697 09.09.2008-20:00:00 17.1596 09.09.2008-21:00:00 17.1546 09.09.2008-22:00:00 17.1446 09.09.2008-23:00:00 17.1295 09.10.2008-00:00:00 17.1295 09.10.2008-01:00:00 17.1195 09.10.2008-02:00:00 17.1144 09.10.2008-03:00:00 17.1044 09.10.2008-04:00:00 17.0994 09.10.2008-05:00:00 17.0994 09.10.2008-06:00:00 17.0743 09.10.2008-07:00:00 17.0592 09.10.2008-08:00:00 17.0391 09.10.2008-09:00:00 17.0140 09.10.2008-10:00:00 16.9738 09.10.2008-11:00:00 16.9437 09.10.2008-12:00:00 16.9186 09.10.2008-13:00:00 16.8784 09.10.2008-14:00:00 16.8533 09.10.2008-15:00:00 16.8382 09.10.2008-16:00:00 16.8131 09.10.2008-17:00:00 16.7981 09.10.2008-18:00:00 16.7830 09.10.2008-19:00:00 16.7679 09.10.2008-20:00:00 16.7629 09.10.2008-21:00:00 16.7378 09.10.2008-22:00:00 16.7227 09.10.2008-23:00:00 16.7127 09.11.2008-00:00:00 16.7027 09.11.2008-01:00:00 16.6926 09.11.2008-02:00:00 16.6876 09.11.2008-03:00:00 16.6775 09.11.2008-04:00:00 16.6625 09.11.2008-05:00:00 16.6524 09.11.2008-06:00:00 16.6223 09.11.2008-07:00:00 16.6022 09.11.2008-08:00:00 16.5620 09.11.2008-09:00:00 16.5319 09.11.2008-10:00:00 16.4968 09.11.2008-11:00:00 16.4616 09.11.2008-12:00:00 16.4415 09.11.2008-13:00:00 16.4164 09.11.2008-14:00:00 16.3963 09.11.2008-15:00:00 16.3762 09.11.2008-16:00:00 16.3712 09.11.2008-17:00:00 16.3411 09.11.2008-18:00:00 16.3361 09.11.2008-19:00:00 16.3310 09.11.2008-20:00:00 16.3059 09.11.2008-21:00:00 16.2959 09.11.2008-22:00:00 16.2909 09.11.2008-23:00:00 16.2708 09.12.2008-00:00:00 16.2557 09.12.2008-01:00:00 16.2406 09.12.2008-02:00:00 16.2306 09.12.2008-03:00:00 16.2155 09.12.2008-04:00:00 16.2105 09.12.2008-05:00:00 16.2005 09.12.2008-06:00:00 16.1904 09.12.2008-07:00:00 16.1553 09.12.2008-08:00:00 16.1201 09.12.2008-09:00:00 16.0850 09.12.2008-10:00:00 16.0448 09.12.2008-11:00:00 16.0197 09.12.2008-12:00:00 15.9946 09.12.2008-13:00:00 15.9745 09.12.2008-14:00:00 15.9293 09.12.2008-15:00:00 15.9092 09.12.2008-16:00:00 15.8741 09.12.2008-17:00:00 15.8540 09.12.2008-18:00:00 15.8439 09.12.2008-19:00:00 15.8439 09.12.2008-20:00:00 15.8339 09.12.2008-21:00:00 15.8289 09.12.2008-22:00:00 15.8289 09.12.2008-23:00:00 15.8238 09.13.2008-00:00:00 15.8238 09.13.2008-01:00:00 15.8188 09.13.2008-02:00:00 15.8188 09.13.2008-03:00:00 15.8138 09.13.2008-04:00:00 15.8088 09.13.2008-05:00:00 15.7837 09.13.2008-06:00:00 15.7736 09.13.2008-07:00:00 15.7586 09.13.2008-08:00:00 15.7385 09.13.2008-09:00:00 15.7083 09.13.2008-10:00:00 15.6983 09.13.2008-11:00:00 15.6782 09.13.2008-12:00:00 15.6481 09.13.2008-13:00:00 15.6230 09.13.2008-14:00:00 15.6029 09.13.2008-15:00:00 15.5878 09.13.2008-16:00:00 15.5778 09.13.2008-17:00:00 15.5577 09.13.2008-18:00:00 15.5476 09.13.2008-19:00:00 15.5326 09.13.2008-20:00:00 15.5225 09.13.2008-21:00:00 15.5175 09.13.2008-22:00:00 15.5125 09.13.2008-23:00:00 15.4924 09.14.2008-00:00:00 15.4924 09.14.2008-01:00:00 15.4924 09.14.2008-02:00:00 15.4823 09.14.2008-03:00:00 15.4572 09.14.2008-04:00:00 15.4472 09.14.2008-05:00:00 15.4271 09.14.2008-06:00:00 15.4221 09.14.2008-07:00:00 15.4020 09.14.2008-08:00:00 15.3769 09.14.2008-09:00:00 15.3317 09.14.2008-10:00:00 15.3216 09.14.2008-11:00:00 15.2865 09.14.2008-12:00:00 15.2765 09.14.2008-13:00:00 15.2363 09.14.2008-14:00:00 15.2162 09.14.2008-15:00:00 15.1760 09.14.2008-16:00:00 15.1760 09.14.2008-17:00:00 15.1609 09.14.2008-18:00:00 15.1358 09.14.2008-19:00:00 15.1308 09.14.2008-20:00:00 15.1308 09.14.2008-21:00:00 15.1057 09.14.2008-22:00:00 15.1057 09.14.2008-23:00:00 15.1007 09.15.2008-00:00:00 15.0856 09.15.2008-01:00:00 15.0806 09.15.2008-02:00:00 15.0655 09.15.2008-03:00:00 15.0454 09.15.2008-04:00:00 15.0354 09.15.2008-05:00:00 15.0203 09.15.2008-06:00:00 15.0203 09.15.2008-07:00:00 14.9902 09.15.2008-08:00:00 14.9701 09.15.2008-09:00:00 14.9500 09.15.2008-10:00:00 14.9199 09.15.2008-11:00:00 14.9048 09.15.2008-12:00:00 14.8847 09.15.2008-13:00:00 14.8697 09.15.2008-14:00:00 14.8596 09.15.2008-15:00:00 14.8496 09.15.2008-16:00:00 14.8396 09.15.2008-17:00:00 14.8345 09.15.2008-18:00:00 14.8144 09.15.2008-19:00:00 14.8094 09.15.2008-20:00:00 14.7944 09.15.2008-21:00:00 14.7944 09.15.2008-22:00:00 14.7944 09.15.2008-23:00:00 14.7793 09.16.2008-00:00:00 14.7743 09.16.2008-01:00:00 14.7743 09.16.2008-02:00:00 14.7642 09.16.2008-03:00:00 14.7542 09.16.2008-04:00:00 14.7441 09.16.2008-05:00:00 14.7391 09.16.2008-06:00:00 14.7140 09.16.2008-07:00:00 14.6889 09.16.2008-08:00:00 14.6537 09.16.2008-09:00:00 14.6286 09.16.2008-10:00:00 14.6286 09.16.2008-11:00:00 14.6236 09.16.2008-12:00:00 14.6136 09.16.2008-13:00:00 14.5885 09.16.2008-14:00:00 14.5834 09.16.2008-15:00:00 14.5885 09.16.2008-16:00:00 14.5834 09.16.2008-17:00:00 14.5734 09.16.2008-18:00:00 14.5332 09.16.2008-19:00:00 14.5282 09.16.2008-20:00:00 14.5232 09.16.2008-21:00:00 14.5131 09.16.2008-22:00:00 14.5031 09.16.2008-23:00:00 14.4880 09.17.2008-00:00:00 14.4780 09.17.2008-01:00:00 14.4679 09.17.2008-02:00:00 14.4629 09.17.2008-03:00:00 14.4579 09.17.2008-04:00:00 14.4529 09.17.2008-05:00:00 14.4478 09.17.2008-06:00:00 14.4428 09.17.2008-07:00:00 14.4278 09.17.2008-08:00:00 14.4077 09.17.2008-09:00:00 14.3976 09.17.2008-10:00:00 14.3675 09.17.2008-11:00:00 14.3474 09.17.2008-12:00:00 14.3123 09.17.2008-13:00:00 14.2771 09.17.2008-14:00:00 14.2420 09.17.2008-15:00:00 14.2168 09.17.2008-16:00:00 14.1968 09.17.2008-17:00:00 14.1867 09.17.2008-18:00:00 14.1867 09.17.2008-19:00:00 14.1867 09.17.2008-20:00:00 14.1867 09.17.2008-21:00:00 14.1817 09.17.2008-22:00:00 14.1817 09.17.2008-23:00:00 14.1817 09.18.2008-00:00:00 14.1767 09.18.2008-01:00:00 14.1767 09.18.2008-02:00:00 14.1666 09.18.2008-03:00:00 14.1566 09.18.2008-04:00:00 14.1566 09.18.2008-05:00:00 14.1566 09.18.2008-06:00:00 14.1566 09.18.2008-07:00:00 14.1415 09.18.2008-08:00:00 14.1164 09.18.2008-09:00:00 14.0963 09.18.2008-10:00:00 14.0813 09.18.2008-11:00:00 14.0561 09.18.2008-12:00:00 14.0210 09.18.2008-13:00:00 14.0160 09.18.2008-14:00:00 13.9909 09.18.2008-15:00:00 13.9758 09.18.2008-16:00:00 13.9708 09.18.2008-17:00:00 13.9658 09.18.2008-18:00:00 13.9607 09.18.2008-19:00:00 13.9557 09.18.2008-20:00:00 13.9557 09.18.2008-21:00:00 13.9557 09.18.2008-22:00:00 13.9507 09.18.2008-23:00:00 13.9507 09.19.2008-00:00:00 13.9507 09.19.2008-01:00:00 13.9406 09.19.2008-02:00:00 13.9256 09.19.2008-03:00:00 13.9155 09.19.2008-04:00:00 13.9105 09.19.2008-05:00:00 13.9055 09.19.2008-06:00:00 13.8954 09.19.2008-07:00:00 13.8954 09.19.2008-08:00:00 13.8754 09.19.2008-09:00:00 13.8603 09.19.2008-10:00:00 13.8402 09.19.2008-11:00:00 13.8352 09.19.2008-12:00:00 13.8151 09.19.2008-13:00:00 13.7799 09.19.2008-14:00:00 13.7548 09.19.2008-15:00:00 13.7347 09.19.2008-16:00:00 13.7147 09.19.2008-17:00:00 13.7046 09.19.2008-18:00:00 13.7046 09.19.2008-19:00:00 13.6996 09.19.2008-20:00:00 13.6946 09.19.2008-21:00:00 13.6996 09.19.2008-22:00:00 13.6996 09.19.2008-23:00:00 13.6946 09.20.2008-00:00:00 13.6845 09.20.2008-01:00:00 13.6845 09.20.2008-02:00:00 13.6845 09.20.2008-03:00:00 13.6795 09.20.2008-04:00:00 13.6745 09.20.2008-05:00:00 13.6845 09.20.2008-06:00:00 13.6745 09.20.2008-07:00:00 13.6695 09.20.2008-08:00:00 13.6644 09.20.2008-09:00:00 13.6594 09.20.2008-10:00:00 13.6444 09.20.2008-11:00:00 13.6293 09.20.2008-12:00:00 13.5992 09.20.2008-13:00:00 13.5740 09.20.2008-14:00:00 13.5540 09.20.2008-15:00:00 13.5339 09.20.2008-16:00:00 13.5238 09.20.2008-17:00:00 13.5238 09.20.2008-18:00:00 13.5188 09.20.2008-19:00:00 13.5188 09.20.2008-20:00:00 13.5138 09.20.2008-21:00:00 13.5188 09.20.2008-22:00:00 13.5138 09.20.2008-23:00:00 13.5138 09.21.2008-00:00:00 13.5037 09.21.2008-01:00:00 13.5037 09.21.2008-02:00:00 13.4987 09.21.2008-03:00:00 13.5037 09.21.2008-04:00:00 13.4987 09.21.2008-05:00:00 13.4937 09.21.2008-06:00:00 13.4987 09.21.2008-07:00:00 13.4987 09.21.2008-08:00:00 13.4987 09.21.2008-09:00:00 13.6092 09.21.2008-10:00:00 13.7498 09.21.2008-11:00:00 13.9557 09.21.2008-12:00:00 14.1064 09.21.2008-13:00:00 14.1767 09.21.2008-14:00:00 14.2570 09.21.2008-15:00:00 14.4780 09.21.2008-16:00:00 14.5533 09.21.2008-17:00:00 14.5985 09.21.2008-18:00:00 14.6186 09.21.2008-19:00:00 14.7190 09.21.2008-20:00:00 14.8797 09.21.2008-21:00:00 15.0906 09.21.2008-22:00:00 15.7686 09.21.2008-23:00:00 16.3813 09.22.2008-00:00:00 16.6324 09.22.2008-01:00:00 16.8483 09.22.2008-02:00:00 17.1797 09.22.2008-03:00:00 17.3505 09.22.2008-04:00:00 17.4660 09.22.2008-05:00:00 17.5463 09.22.2008-06:00:00 17.6217 09.22.2008-07:00:00 17.6417 09.22.2008-08:00:00 17.6769 09.22.2008-09:00:00 17.7572 09.22.2008-10:00:00 17.8075 09.22.2008-11:00:00 17.8627 09.22.2008-12:00:00 17.8979 09.22.2008-13:00:00 17.9380 09.22.2008-14:00:00 17.9732 09.22.2008-15:00:00 18.0083 09.22.2008-16:00:00 18.0435 09.22.2008-17:00:00 18.0435 09.22.2008-18:00:00 18.0786 09.22.2008-19:00:00 18.1088 09.22.2008-20:00:00 18.1389 09.22.2008-21:00:00 18.1540 09.22.2008-22:00:00 18.2042 09.22.2008-23:00:00 18.2092 09.23.2008-00:00:00 18.2293 09.23.2008-01:00:00 18.2494 09.23.2008-02:00:00 18.2494 09.23.2008-03:00:00 18.2594 09.23.2008-04:00:00 18.2795 09.23.2008-05:00:00 18.2795 09.23.2008-06:00:00 18.2845 09.23.2008-07:00:00 18.2845 09.23.2008-08:00:00 18.2795 09.23.2008-09:00:00 18.2896 09.23.2008-10:00:00 18.2695 09.23.2008-11:00:00 18.2695 09.23.2008-12:00:00 18.2745 09.23.2008-13:00:00 18.2845 09.23.2008-14:00:00 18.2845 09.23.2008-15:00:00 18.2645 09.23.2008-16:00:00 18.2695 09.23.2008-17:00:00 18.2594 09.23.2008-18:00:00 18.2444 09.23.2008-19:00:00 18.2494 09.23.2008-20:00:00 18.2393 09.23.2008-21:00:00 18.2343 09.23.2008-22:00:00 18.2193 09.23.2008-23:00:00 18.2042 09.24.2008-00:00:00 18.2092 09.24.2008-01:00:00 18.2092 09.24.2008-02:00:00 18.1941 09.24.2008-03:00:00 18.1891 09.24.2008-04:00:00 18.1941 09.24.2008-05:00:00 18.1891 09.24.2008-06:00:00 18.1891 09.24.2008-07:00:00 18.1841 09.24.2008-08:00:00 18.1791 09.24.2008-09:00:00 18.1791 09.24.2008-10:00:00 18.1640 09.24.2008-11:00:00 18.1590 09.24.2008-12:00:00 18.1339 09.24.2008-13:00:00 18.1238 09.24.2008-14:00:00 18.1038 09.24.2008-15:00:00 18.0786 09.24.2008-16:00:00 18.0535 09.24.2008-17:00:00 18.0485 09.24.2008-18:00:00 18.0636 09.24.2008-19:00:00 18.0686 09.24.2008-20:00:00 18.0786 09.24.2008-21:00:00 18.3850 09.24.2008-22:00:00 18.6562 09.24.2008-23:00:00 18.7666 09.25.2008-00:00:00 18.8169 09.25.2008-01:00:00 18.8570 09.25.2008-02:00:00 18.8821 09.25.2008-03:00:00 18.9123 09.25.2008-04:00:00 18.9273 09.25.2008-05:00:00 18.9575 09.25.2008-06:00:00 18.9776 09.25.2008-07:00:00 18.9926 09.25.2008-08:00:00 19.0378 09.25.2008-09:00:00 19.0428 09.25.2008-10:00:00 19.0428 09.25.2008-11:00:00 19.0479 09.25.2008-12:00:00 19.0529 09.25.2008-13:00:00 19.0579 09.25.2008-14:00:00 19.0679 09.25.2008-15:00:00 19.0780 09.25.2008-16:00:00 19.0830 09.25.2008-17:00:00 19.1081 09.25.2008-18:00:00 19.1985 09.25.2008-19:00:00 19.3190 09.25.2008-20:00:00 19.4245 09.25.2008-21:00:00 19.4345 09.25.2008-22:00:00 19.4496 09.25.2008-23:00:00 19.4496 09.26.2008-00:00:00 19.4496 09.26.2008-01:00:00 19.4396 09.26.2008-02:00:00 19.4396 09.26.2008-03:00:00 19.4496 09.26.2008-04:00:00 19.4647 09.26.2008-05:00:00 19.4647 09.26.2008-06:00:00 19.4647 09.26.2008-07:00:00 19.4747 09.26.2008-08:00:00 19.4848 09.26.2008-09:00:00 19.4797 09.26.2008-10:00:00 19.4898 09.26.2008-11:00:00 19.4848 09.26.2008-12:00:00 19.4747 09.26.2008-13:00:00 19.4747 09.26.2008-14:00:00 19.4848 09.26.2008-15:00:00 19.4797 09.26.2008-16:00:00 19.4747 09.26.2008-17:00:00 19.4697 09.26.2008-18:00:00 19.4647 09.26.2008-19:00:00 19.4697 09.26.2008-20:00:00 19.4647 09.26.2008-21:00:00 19.4647 09.26.2008-22:00:00 19.4647 09.26.2008-23:00:00 19.4546 09.27.2008-00:00:00 19.4546 09.27.2008-01:00:00 19.4496 09.27.2008-02:00:00 19.4496 09.27.2008-03:00:00 19.4496 09.27.2008-04:00:00 19.4446 09.27.2008-05:00:00 19.4597 09.27.2008-06:00:00 19.4647 09.27.2008-07:00:00 19.4697 09.27.2008-08:00:00 19.4597 09.27.2008-09:00:00 19.4295 09.27.2008-10:00:00 19.4195 09.27.2008-11:00:00 19.3843 09.27.2008-12:00:00 19.3693 09.27.2008-13:00:00 19.3592 09.27.2008-14:00:00 19.3241 09.27.2008-15:00:00 19.3090 09.27.2008-16:00:00 19.3040 09.27.2008-17:00:00 19.2889 09.27.2008-18:00:00 19.2588 09.27.2008-19:00:00 19.2437 09.27.2008-20:00:00 19.2286 09.27.2008-21:00:00 19.2236 09.27.2008-22:00:00 19.1985 09.27.2008-23:00:00 19.1935 09.28.2008-00:00:00 19.1935 09.28.2008-01:00:00 19.1885 09.28.2008-02:00:00 19.1885 09.28.2008-03:00:00 19.1834 09.28.2008-04:00:00 19.1634 09.28.2008-05:00:00 19.1533 09.28.2008-06:00:00 19.1483 09.28.2008-07:00:00 19.1332 09.28.2008-08:00:00 19.1232 09.28.2008-09:00:00 19.1131 09.28.2008-10:00:00 19.0880 09.28.2008-11:00:00 19.0579 09.28.2008-12:00:00 19.0328 09.28.2008-13:00:00 19.0127 09.28.2008-14:00:00 18.9926 09.28.2008-15:00:00 18.9776 09.28.2008-16:00:00 18.9575 09.28.2008-17:00:00 18.9324 09.28.2008-18:00:00 18.9223 09.28.2008-19:00:00 18.9173 09.28.2008-20:00:00 18.9173 09.28.2008-21:00:00 18.8872 09.28.2008-22:00:00 18.8520 09.28.2008-23:00:00 18.8369 09.29.2008-00:00:00 18.8369 09.29.2008-01:00:00 18.8169 09.29.2008-02:00:00 18.8018 09.29.2008-03:00:00 18.7867 09.29.2008-04:00:00 18.7767 09.29.2008-05:00:00 18.7616 09.29.2008-06:00:00 18.7465 09.29.2008-07:00:00 18.7315 09.29.2008-08:00:00 18.6913 09.29.2008-09:00:00 18.6813 09.29.2008-10:00:00 18.6662 09.29.2008-11:00:00 18.6260 09.29.2008-12:00:00 18.6059 09.29.2008-13:00:00 18.5959 09.29.2008-14:00:00 18.5557 09.29.2008-15:00:00 18.5356 09.29.2008-16:00:00 18.5105 09.29.2008-17:00:00 18.5005 09.29.2008-18:00:00 18.4653 09.29.2008-19:00:00 18.4402 09.29.2008-20:00:00 18.4201 09.29.2008-21:00:00 18.3699 09.29.2008-22:00:00 18.3498 09.29.2008-23:00:00 18.3297 09.30.2008-00:00:00 18.3046 09.30.2008-01:00:00 18.2946 09.30.2008-02:00:00 18.2745 09.30.2008-03:00:00 18.2645 09.30.2008-04:00:00 18.2444 09.30.2008-05:00:00 18.2243 09.30.2008-06:00:00 18.2142 09.30.2008-07:00:00 18.1992 09.30.2008-08:00:00 18.1690 09.30.2008-09:00:00 18.1489 09.30.2008-10:00:00 18.1138 09.30.2008-11:00:00 18.0535 09.30.2008-12:00:00 18.0284 09.30.2008-13:00:00 18.0083 09.30.2008-14:00:00 17.9933 09.30.2008-15:00:00 17.9832 09.30.2008-16:00:00 17.9531 09.30.2008-17:00:00 17.9230 09.30.2008-18:00:00 17.8878 09.30.2008-19:00:00 17.8828 09.30.2008-20:00:00 17.8476 09.30.2008-21:00:00 17.8476 09.30.2008-22:00:00 17.8426 09.30.2008-23:00:00 17.8376 10.01.2008-00:00:00 17.8376 10.01.2008-01:00:00 17.8275 10.01.2008-02:00:00 17.8075 10.01.2008-03:00:00 17.7874 10.01.2008-04:00:00 17.7673 10.01.2008-05:00:00 17.7522 10.01.2008-06:00:00 17.7472 10.01.2008-07:00:00 17.7120 10.01.2008-08:00:00 17.7070 10.01.2008-09:00:00 17.6819 10.01.2008-10:00:00 17.6518 10.01.2008-11:00:00 17.6367 10.01.2008-12:00:00 17.6217 10.01.2008-13:00:00 17.6116 10.01.2008-14:00:00 17.5765 10.01.2008-15:00:00 17.5714 10.01.2008-16:00:00 17.5513 10.01.2008-17:00:00 17.5262 10.01.2008-18:00:00 17.5162 10.01.2008-19:00:00 17.5011 10.01.2008-20:00:00 17.5011 10.01.2008-21:00:00 17.4861 10.01.2008-22:00:00 17.4710 10.01.2008-23:00:00 17.4610 10.02.2008-00:00:00 17.4559 10.02.2008-01:00:00 17.4459 10.02.2008-02:00:00 17.4308 10.02.2008-03:00:00 17.4308 10.02.2008-04:00:00 17.4208 10.02.2008-05:00:00 17.4107 10.02.2008-06:00:00 17.4057 10.02.2008-07:00:00 17.3957 10.02.2008-08:00:00 17.3756 10.02.2008-09:00:00 17.3455 10.02.2008-10:00:00 17.3254 10.02.2008-11:00:00 17.3254 10.02.2008-12:00:00 17.3304 10.02.2008-13:00:00 17.4107 10.02.2008-14:00:00 17.5212 10.02.2008-15:00:00 17.5564 10.02.2008-16:00:00 17.5865 10.02.2008-17:00:00 17.5965 10.02.2008-18:00:00 17.6166 10.02.2008-19:00:00 17.6217 10.02.2008-20:00:00 17.6217 10.02.2008-21:00:00 17.6367 10.02.2008-22:00:00 17.6317 10.02.2008-23:00:00 17.6417 10.03.2008-00:00:00 17.6417 10.03.2008-01:00:00 17.6417 10.03.2008-02:00:00 17.6417 10.03.2008-03:00:00 17.6568 10.03.2008-04:00:00 17.6618 10.03.2008-05:00:00 17.6719 10.03.2008-06:00:00 17.6970 10.03.2008-07:00:00 17.7120 10.03.2008-08:00:00 17.7271 10.03.2008-09:00:00 17.7221 10.03.2008-10:00:00 17.7171 10.03.2008-11:00:00 17.7120 10.03.2008-12:00:00 17.6970 10.03.2008-13:00:00 17.6819 10.03.2008-14:00:00 17.6819 10.03.2008-15:00:00 17.6769 10.03.2008-16:00:00 17.6819 10.03.2008-17:00:00 17.7120 10.03.2008-18:00:00 17.7221 10.03.2008-19:00:00 17.7924 10.03.2008-20:00:00 17.9380 10.03.2008-21:00:00 18.2494 10.03.2008-22:00:00 18.5457 10.03.2008-23:00:00 18.7666 10.04.2008-00:00:00 18.9072 10.04.2008-01:00:00 19.0027 10.04.2008-02:00:00 19.1131 10.04.2008-03:00:00 19.1784 10.04.2008-04:00:00 19.2387 10.04.2008-05:00:00 19.2889 10.04.2008-06:00:00 19.3040 10.04.2008-07:00:00 19.3241 10.04.2008-08:00:00 19.3793 10.04.2008-09:00:00 19.4345 10.04.2008-10:00:00 19.4496 10.04.2008-11:00:00 19.5651 10.04.2008-12:00:00 19.6706 10.04.2008-13:00:00 19.7911 10.04.2008-14:00:00 19.9719 10.04.2008-15:00:00 20.0070 10.04.2008-16:00:00 20.2380 10.04.2008-17:00:00 20.4690 10.04.2008-18:00:00 20.6297 10.04.2008-19:00:00 20.7854 10.04.2008-20:00:00 20.9160 10.04.2008-21:00:00 20.9612 10.04.2008-22:00:00 21.0064 10.04.2008-23:00:00 21.0164 10.05.2008-00:00:00 21.0516 10.05.2008-01:00:00 21.0666 10.05.2008-02:00:00 21.1068 10.05.2008-03:00:00 21.1319 10.05.2008-04:00:00 21.1621 10.05.2008-05:00:00 21.1872 10.05.2008-06:00:00 21.2022 10.05.2008-07:00:00 21.2173 10.05.2008-08:00:00 21.2424 10.05.2008-09:00:00 21.2374 10.05.2008-10:00:00 21.2324 10.05.2008-11:00:00 21.2424 10.05.2008-12:00:00 21.2474 10.05.2008-13:00:00 21.2575 10.05.2008-14:00:00 21.2725 10.05.2008-15:00:00 21.2725 10.05.2008-16:00:00 21.2876 10.05.2008-17:00:00 21.2876 10.05.2008-18:00:00 21.2876 10.05.2008-19:00:00 21.2876 10.05.2008-20:00:00 21.2926 10.05.2008-21:00:00 21.2826 10.05.2008-22:00:00 21.2776 10.05.2008-23:00:00 21.2826 10.06.2008-00:00:00 21.2926 10.06.2008-01:00:00 21.2976 10.06.2008-02:00:00 21.3027 10.06.2008-03:00:00 21.3077 10.06.2008-04:00:00 21.3027 10.06.2008-05:00:00 21.3077 10.06.2008-06:00:00 21.3027 10.06.2008-07:00:00 21.2976 10.06.2008-08:00:00 21.2826 10.06.2008-09:00:00 21.2826 10.06.2008-10:00:00 21.2826 10.06.2008-11:00:00 21.2826 10.06.2008-12:00:00 21.2826 10.06.2008-13:00:00 21.2776 10.06.2008-14:00:00 21.2725 10.06.2008-15:00:00 21.2826 10.06.2008-16:00:00 21.2776 10.06.2008-17:00:00 21.2625 10.06.2008-18:00:00 21.2524 10.06.2008-19:00:00 21.2524 10.06.2008-20:00:00 21.2374 10.06.2008-21:00:00 21.2324 10.06.2008-22:00:00 21.2223 10.06.2008-23:00:00 21.2073 10.07.2008-00:00:00 21.2223 10.07.2008-01:00:00 21.2575 10.07.2008-02:00:00 21.2876 10.07.2008-03:00:00 21.2976 10.07.2008-04:00:00 21.3027 10.07.2008-05:00:00 21.2976 10.07.2008-06:00:00 21.3027 10.07.2008-07:00:00 21.2976 10.07.2008-08:00:00 21.2926 10.07.2008-09:00:00 21.2826 10.07.2008-10:00:00 21.2826 10.07.2008-11:00:00 21.2876 10.07.2008-12:00:00 21.2876 10.07.2008-13:00:00 21.2826 10.07.2008-14:00:00 21.2776 10.07.2008-15:00:00 21.2725 10.07.2008-16:00:00 21.2524 10.07.2008-17:00:00 21.2374 10.07.2008-18:00:00 21.2374 10.07.2008-19:00:00 21.2324 10.07.2008-20:00:00 21.2173 10.07.2008-21:00:00 21.2173 10.07.2008-22:00:00 21.2073 10.07.2008-23:00:00 21.2022 10.08.2008-00:00:00 21.1821 10.08.2008-01:00:00 21.1771 10.08.2008-02:00:00 21.1621 10.08.2008-03:00:00 21.1570 10.08.2008-04:00:00 21.1520 10.08.2008-05:00:00 21.1570 10.08.2008-06:00:00 21.1470 10.08.2008-07:00:00 21.1420 10.08.2008-08:00:00 21.1219 10.08.2008-09:00:00 21.1219 10.08.2008-10:00:00 21.1219 10.08.2008-11:00:00 21.1068 10.08.2008-12:00:00 21.0867 10.08.2008-13:00:00 21.0817 10.08.2008-14:00:00 21.0666 10.08.2008-15:00:00 21.0415 10.08.2008-16:00:00 21.0415 10.08.2008-17:00:00 21.0365 10.08.2008-18:00:00 21.0265 10.08.2008-19:00:00 21.0214 10.08.2008-20:00:00 21.0164 10.08.2008-21:00:00 21.0114 10.08.2008-22:00:00 21.0064 10.08.2008-23:00:00 21.0014 10.09.2008-00:00:00 20.9963 10.09.2008-01:00:00 20.9863 10.09.2008-02:00:00 20.9863 10.09.2008-03:00:00 20.9863 10.09.2008-04:00:00 20.9813 10.09.2008-05:00:00 20.9612 10.09.2008-06:00:00 20.9511 10.09.2008-07:00:00 20.9411 10.09.2008-08:00:00 20.9210 10.09.2008-09:00:00 20.8959 10.09.2008-10:00:00 20.8859 10.09.2008-11:00:00 20.8758 10.09.2008-12:00:00 20.8607 10.09.2008-13:00:00 20.8457 10.09.2008-14:00:00 20.8256 10.09.2008-15:00:00 20.8105 10.09.2008-16:00:00 20.8055 10.09.2008-17:00:00 20.7804 10.09.2008-18:00:00 20.8005 10.09.2008-19:00:00 20.8155 10.09.2008-20:00:00 20.8206 10.09.2008-21:00:00 20.8206 10.09.2008-22:00:00 20.8105 10.09.2008-23:00:00 20.8055 10.10.2008-00:00:00 20.7955 10.10.2008-01:00:00 20.7854 10.10.2008-02:00:00 20.7653 10.10.2008-03:00:00 20.7503 10.10.2008-04:00:00 20.7503 10.10.2008-05:00:00 20.7252 10.10.2008-06:00:00 20.7101 10.10.2008-07:00:00 20.7051 10.10.2008-08:00:00 20.6850 10.10.2008-09:00:00 20.6599 10.10.2008-10:00:00 20.6548 10.10.2008-11:00:00 20.6348 10.10.2008-12:00:00 20.6247 10.10.2008-13:00:00 20.6147 10.10.2008-14:00:00 20.5745 10.10.2008-15:00:00 20.5544 10.10.2008-16:00:00 20.5444 10.10.2008-17:00:00 20.5193 10.10.2008-18:00:00 20.4791 10.10.2008-19:00:00 20.4540 10.10.2008-20:00:00 20.4339 10.10.2008-21:00:00 20.3987 10.10.2008-22:00:00 20.3435 10.10.2008-23:00:00 20.3234 10.11.2008-00:00:00 20.3134 10.11.2008-01:00:00 20.2832 10.11.2008-02:00:00 20.2782 10.11.2008-03:00:00 20.2581 10.11.2008-04:00:00 20.2431 10.11.2008-05:00:00 20.2330 10.11.2008-06:00:00 20.2129 10.11.2008-07:00:00 20.2029 10.11.2008-08:00:00 20.1979 10.11.2008-09:00:00 20.1778 10.11.2008-10:00:00 20.1677 10.11.2008-11:00:00 20.1476 10.11.2008-12:00:00 20.1075 10.11.2008-13:00:00 20.0723 10.11.2008-14:00:00 20.0472 10.11.2008-15:00:00 20.0221 10.11.2008-16:00:00 20.0121 10.11.2008-17:00:00 19.9869 10.11.2008-18:00:00 19.9869 10.11.2008-19:00:00 19.9719 10.11.2008-20:00:00 19.9618 10.11.2008-21:00:00 19.9468 10.11.2008-22:00:00 19.9267 10.11.2008-23:00:00 19.9116 10.12.2008-00:00:00 19.8915 10.12.2008-01:00:00 19.8765 10.12.2008-02:00:00 19.8564 10.12.2008-03:00:00 19.8363 10.12.2008-04:00:00 19.8062 10.12.2008-05:00:00 19.7861 10.12.2008-06:00:00 19.7760 10.12.2008-07:00:00 19.7258 10.12.2008-08:00:00 19.7057 10.12.2008-09:00:00 19.6907 10.12.2008-10:00:00 19.6706 10.12.2008-11:00:00 19.6505 10.12.2008-12:00:00 19.6254 10.12.2008-13:00:00 19.5902 10.12.2008-14:00:00 19.5601 10.12.2008-15:00:00 19.5199 10.12.2008-16:00:00 19.5099 10.12.2008-17:00:00 19.4747 10.12.2008-18:00:00 19.4496 10.12.2008-19:00:00 19.4396 10.12.2008-20:00:00 19.4245 10.12.2008-21:00:00 19.4195 10.12.2008-22:00:00 19.3743 10.12.2008-23:00:00 19.3693 10.13.2008-00:00:00 19.3391 10.13.2008-01:00:00 19.3190 10.13.2008-02:00:00 19.2889 10.13.2008-03:00:00 19.2738 10.13.2008-04:00:00 19.2688 10.13.2008-05:00:00 19.2538 10.13.2008-06:00:00 19.2487 10.13.2008-07:00:00 19.2286 10.13.2008-08:00:00 19.2035 10.13.2008-09:00:00 19.1935 10.13.2008-10:00:00 19.1834 10.13.2008-11:00:00 19.1433 10.13.2008-12:00:00 19.1232 10.13.2008-13:00:00 19.1935 10.13.2008-14:00:00 19.2990 10.13.2008-15:00:00 19.4396 10.13.2008-16:00:00 19.6203 10.13.2008-17:00:00 19.9116 10.13.2008-18:00:00 20.2782 10.13.2008-19:00:00 20.5444 10.13.2008-20:00:00 20.7051 10.13.2008-21:00:00 20.7904 10.13.2008-22:00:00 20.8859 10.13.2008-23:00:00 20.9712 10.14.2008-00:00:00 21.0415 10.14.2008-01:00:00 21.1118 10.14.2008-02:00:00 21.1420 10.14.2008-03:00:00 21.1570 10.14.2008-04:00:00 21.1721 10.14.2008-05:00:00 21.1721 10.14.2008-06:00:00 21.1771 10.14.2008-07:00:00 21.1771 10.14.2008-08:00:00 21.1922 10.14.2008-09:00:00 21.2022 10.14.2008-10:00:00 21.2022 10.14.2008-11:00:00 21.2073 10.14.2008-12:00:00 21.2123 10.14.2008-13:00:00 21.2123 10.14.2008-14:00:00 21.2223 10.14.2008-15:00:00 21.2123 10.14.2008-16:00:00 21.2073 10.14.2008-17:00:00 21.2073 10.14.2008-18:00:00 21.2173 10.14.2008-19:00:00 21.2223 10.14.2008-20:00:00 21.2223 10.14.2008-21:00:00 21.2273 10.14.2008-22:00:00 21.2324 10.14.2008-23:00:00 21.2324 10.15.2008-00:00:00 21.2424 10.15.2008-01:00:00 21.2474 10.15.2008-02:00:00 21.2474 10.15.2008-03:00:00 21.2474 10.15.2008-04:00:00 21.2424 10.15.2008-05:00:00 21.2424 10.15.2008-06:00:00 21.2524 10.15.2008-07:00:00 21.2474 10.15.2008-08:00:00 21.2474 10.15.2008-09:00:00 21.2324 10.15.2008-10:00:00 21.2324 10.15.2008-11:00:00 21.2223 10.15.2008-12:00:00 21.2223 10.15.2008-13:00:00 21.2223 10.15.2008-14:00:00 21.2173 10.15.2008-15:00:00 21.2073 10.15.2008-16:00:00 21.2022 10.15.2008-17:00:00 21.2022 10.15.2008-18:00:00 21.2022 10.15.2008-19:00:00 21.1972 10.15.2008-20:00:00 21.1922 10.15.2008-21:00:00 21.1872 10.15.2008-22:00:00 21.1771 10.15.2008-23:00:00 21.1621 10.16.2008-00:00:00 21.1520 10.16.2008-01:00:00 21.1470 10.16.2008-02:00:00 21.1420 10.16.2008-03:00:00 21.1470 10.16.2008-04:00:00 21.1470 10.16.2008-05:00:00 21.1420 10.16.2008-06:00:00 21.1621 10.16.2008-07:00:00 21.1872 10.16.2008-08:00:00 21.2524 10.16.2008-09:00:00 21.3428 10.16.2008-10:00:00 21.4182 10.16.2008-11:00:00 21.4483 10.16.2008-12:00:00 21.4835 10.16.2008-13:00:00 21.5487 10.16.2008-14:00:00 21.5688 10.16.2008-15:00:00 21.5789 10.16.2008-16:00:00 21.5990 10.16.2008-17:00:00 21.6190 10.16.2008-18:00:00 21.6391 10.16.2008-19:00:00 21.6391 10.16.2008-20:00:00 21.6442 10.16.2008-21:00:00 21.6542 10.16.2008-22:00:00 21.6642 10.16.2008-23:00:00 21.6693 10.17.2008-00:00:00 21.6793 10.17.2008-01:00:00 21.6793 10.17.2008-02:00:00 21.6793 10.17.2008-03:00:00 21.6693 10.17.2008-04:00:00 21.6743 10.17.2008-05:00:00 21.6693 10.17.2008-06:00:00 21.6743 10.17.2008-07:00:00 21.6743 10.17.2008-08:00:00 21.6642 10.17.2008-09:00:00 21.6693 10.17.2008-10:00:00 21.6743 10.17.2008-11:00:00 21.6743 10.17.2008-12:00:00 21.6793 10.17.2008-13:00:00 21.6793 10.17.2008-14:00:00 21.6793 10.17.2008-15:00:00 21.6642 10.17.2008-16:00:00 21.6693 10.17.2008-17:00:00 21.6642 10.17.2008-18:00:00 21.6642 10.17.2008-19:00:00 21.6642 10.17.2008-20:00:00 21.6693 10.17.2008-21:00:00 21.6843 10.17.2008-22:00:00 21.7446 10.17.2008-23:00:00 21.7747 10.18.2008-00:00:00 21.7948 10.18.2008-01:00:00 21.7948 10.18.2008-02:00:00 21.7848 10.18.2008-03:00:00 21.7898 10.18.2008-04:00:00 21.7898 10.18.2008-05:00:00 21.7797 10.18.2008-06:00:00 21.7797 10.18.2008-07:00:00 21.7797 10.18.2008-08:00:00 21.7797 10.18.2008-09:00:00 21.7747 10.18.2008-10:00:00 21.7597 10.18.2008-11:00:00 21.7446 10.18.2008-12:00:00 21.7446 10.18.2008-13:00:00 21.7446 10.18.2008-14:00:00 21.7396 10.18.2008-15:00:00 21.7245 10.18.2008-16:00:00 21.7245 10.18.2008-17:00:00 21.7195 10.18.2008-18:00:00 21.7094 10.18.2008-19:00:00 21.7044 10.18.2008-20:00:00 21.6994 10.18.2008-21:00:00 21.6893 10.18.2008-22:00:00 21.6893 10.18.2008-23:00:00 21.6743 10.19.2008-00:00:00 21.6642 10.19.2008-01:00:00 21.6592 10.19.2008-02:00:00 21.6442 10.19.2008-03:00:00 21.6391 10.19.2008-04:00:00 21.6341 10.19.2008-05:00:00 21.6241 10.19.2008-06:00:00 21.6090 10.19.2008-07:00:00 21.5990 10.19.2008-08:00:00 21.5939 10.19.2008-09:00:00 21.5939 10.19.2008-10:00:00 21.5789 10.19.2008-11:00:00 21.5738 10.19.2008-12:00:00 21.5487 10.19.2008-13:00:00 21.5136 10.19.2008-14:00:00 21.5035 10.19.2008-15:00:00 21.4985 10.19.2008-16:00:00 21.4985 10.19.2008-17:00:00 21.4885 10.19.2008-18:00:00 21.4784 10.19.2008-19:00:00 21.4734 10.19.2008-20:00:00 21.4684 10.19.2008-21:00:00 21.4533 10.19.2008-22:00:00 21.4483 10.19.2008-23:00:00 21.4433 10.20.2008-00:00:00 21.4332 10.20.2008-01:00:00 21.4332 10.20.2008-02:00:00 21.4182 10.20.2008-03:00:00 21.4182 10.20.2008-04:00:00 21.3981 10.20.2008-05:00:00 21.3880 10.20.2008-06:00:00 21.3780 10.20.2008-07:00:00 21.3780 10.20.2008-08:00:00 21.4031 10.20.2008-09:00:00 21.5538 10.20.2008-10:00:00 21.6642 10.20.2008-11:00:00 21.7647 10.20.2008-12:00:00 21.7747 10.20.2008-13:00:00 21.7848 10.20.2008-14:00:00 21.8249 10.20.2008-15:00:00 21.8551 10.20.2008-16:00:00 21.8701 10.20.2008-17:00:00 21.8802 10.20.2008-18:00:00 21.8902 10.20.2008-19:00:00 21.8852 10.20.2008-20:00:00 21.8802 10.20.2008-21:00:00 21.8752 10.20.2008-22:00:00 21.8802 10.20.2008-23:00:00 21.8902 10.21.2008-00:00:00 21.8952 10.21.2008-01:00:00 21.9003 10.21.2008-02:00:00 21.8952 10.21.2008-03:00:00 21.8902 10.21.2008-04:00:00 21.8902 10.21.2008-05:00:00 21.8952 10.21.2008-06:00:00 21.8902 10.21.2008-07:00:00 21.9003 10.21.2008-08:00:00 21.8902 10.21.2008-09:00:00 21.8852 10.21.2008-10:00:00 21.8902 10.21.2008-11:00:00 21.8902 10.21.2008-12:00:00 21.8852 10.21.2008-13:00:00 21.8852 10.21.2008-14:00:00 21.8701 10.21.2008-15:00:00 21.8601 10.21.2008-16:00:00 21.8601 10.21.2008-17:00:00 21.8450 10.21.2008-18:00:00 21.8350 10.21.2008-19:00:00 21.8400 10.21.2008-20:00:00 21.8350 10.21.2008-21:00:00 21.8350 10.21.2008-22:00:00 21.8249 10.21.2008-23:00:00 21.8199 10.22.2008-00:00:00 21.8199 10.22.2008-01:00:00 21.8199 10.22.2008-02:00:00 21.8149 10.22.2008-03:00:00 21.8149 10.22.2008-04:00:00 21.7998 10.22.2008-05:00:00 21.7898 10.22.2008-06:00:00 21.7797 10.22.2008-07:00:00 21.7747 10.22.2008-08:00:00 21.7597 10.22.2008-09:00:00 21.7446 10.22.2008-10:00:00 21.7295 10.22.2008-11:00:00 21.7245 10.22.2008-12:00:00 21.7245 10.22.2008-13:00:00 21.7044 10.22.2008-14:00:00 21.6994 10.22.2008-15:00:00 21.6893 10.22.2008-16:00:00 21.6793 10.22.2008-17:00:00 21.6693 10.22.2008-18:00:00 21.6442 10.22.2008-19:00:00 21.6291 10.22.2008-20:00:00 21.6040 10.22.2008-21:00:00 21.6040 10.22.2008-22:00:00 21.5939 10.22.2008-23:00:00 21.5889 10.23.2008-00:00:00 21.5688 10.23.2008-01:00:00 21.5588 10.23.2008-02:00:00 21.5538 10.23.2008-03:00:00 21.5437 10.23.2008-04:00:00 21.5337 10.23.2008-05:00:00 21.5286 10.23.2008-06:00:00 21.5136 10.23.2008-07:00:00 21.5086 10.23.2008-08:00:00 21.4835 10.23.2008-09:00:00 21.4583 10.23.2008-10:00:00 21.4433 10.23.2008-11:00:00 21.4332 10.23.2008-12:00:00 21.4182 10.23.2008-13:00:00 21.4081 10.23.2008-14:00:00 21.3830 10.23.2008-15:00:00 21.3579 10.23.2008-16:00:00 21.3579 10.23.2008-17:00:00 21.3428 10.23.2008-18:00:00 21.3328 10.23.2008-19:00:00 21.3127 10.23.2008-20:00:00 21.3077 10.23.2008-21:00:00 21.3077 10.23.2008-22:00:00 21.2926 10.23.2008-23:00:00 21.2876 10.24.2008-00:00:00 21.2826 10.24.2008-01:00:00 21.2575 10.24.2008-02:00:00 21.2524 10.24.2008-03:00:00 21.2474 10.24.2008-04:00:00 21.2424 10.24.2008-05:00:00 21.2374 10.24.2008-06:00:00 21.2073 10.24.2008-07:00:00 21.1872 10.24.2008-08:00:00 21.1771 10.24.2008-09:00:00 21.1721 10.24.2008-10:00:00 21.1520 10.24.2008-11:00:00 21.1319 10.24.2008-12:00:00 21.1169 10.24.2008-13:00:00 21.0867 10.24.2008-14:00:00 21.0666 10.24.2008-15:00:00 21.0466 10.24.2008-16:00:00 21.0315 10.24.2008-17:00:00 21.0014 10.24.2008-18:00:00 20.9762 10.24.2008-19:00:00 20.9662 10.24.2008-20:00:00 20.9511 10.24.2008-21:00:00 20.9310 10.24.2008-22:00:00 20.9210 10.24.2008-23:00:00 20.9059 10.25.2008-00:00:00 20.8909 10.25.2008-01:00:00 20.8607 10.25.2008-02:00:00 20.8507 10.25.2008-03:00:00 20.8507 10.25.2008-04:00:00 20.8507 10.25.2008-05:00:00 20.8507 10.25.2008-06:00:00 20.8658 10.25.2008-07:00:00 20.8607 10.25.2008-08:00:00 20.8557 10.25.2008-09:00:00 20.8457 10.25.2008-10:00:00 20.8256 10.25.2008-11:00:00 20.8206 10.25.2008-12:00:00 20.8256 10.25.2008-13:00:00 20.8256 10.25.2008-14:00:00 20.8256 10.25.2008-15:00:00 20.8155 10.25.2008-16:00:00 20.8055 10.25.2008-17:00:00 20.7904 10.25.2008-18:00:00 20.7904 10.25.2008-19:00:00 20.7754 10.25.2008-20:00:00 20.7653 10.25.2008-21:00:00 20.7503 10.25.2008-22:00:00 20.7553 10.25.2008-23:00:00 20.7553 10.26.2008-00:00:00 20.7452 10.26.2008-01:00:00 20.7201 10.26.2008-02:00:00 20.6950 10.26.2008-03:00:00 20.6850 10.26.2008-04:00:00 20.6548 10.26.2008-05:00:00 20.6398 10.26.2008-06:00:00 20.6197 10.26.2008-07:00:00 20.6046 10.26.2008-08:00:00 20.5845 10.26.2008-09:00:00 20.5544 10.26.2008-10:00:00 20.5343 10.26.2008-11:00:00 20.4891 10.26.2008-12:00:00 20.4590 10.26.2008-13:00:00 20.4289 10.26.2008-14:00:00 20.3987 10.26.2008-15:00:00 20.3535 10.26.2008-16:00:00 20.3284 10.26.2008-17:00:00 20.3134 10.26.2008-18:00:00 20.3083 10.26.2008-19:00:00 20.2933 10.26.2008-20:00:00 20.2682 10.26.2008-21:00:00 20.2531 10.26.2008-22:00:00 20.2380 10.26.2008-23:00:00 20.2280 10.27.2008-00:00:00 20.2029 10.27.2008-01:00:00 20.1878 10.27.2008-02:00:00 20.1577 10.27.2008-03:00:00 20.1326 10.27.2008-04:00:00 20.1125 10.27.2008-05:00:00 20.0924 10.27.2008-06:00:00 20.0824 10.27.2008-07:00:00 20.0422 10.27.2008-08:00:00 20.0020 10.27.2008-09:00:00 19.9769 10.27.2008-10:00:00 19.9568 10.27.2008-11:00:00 19.9166 10.27.2008-12:00:00 19.8765 10.27.2008-13:00:00 19.8413 10.27.2008-14:00:00 19.7961 10.27.2008-15:00:00 19.7710 10.27.2008-16:00:00 19.7509 10.27.2008-17:00:00 19.7308 10.27.2008-18:00:00 19.7208 10.27.2008-19:00:00 19.7007 10.27.2008-20:00:00 19.6756 10.27.2008-21:00:00 19.6605 10.27.2008-22:00:00 19.6354 10.27.2008-23:00:00 19.6304 10.28.2008-00:00:00 19.5952 10.28.2008-01:00:00 19.5601 10.28.2008-02:00:00 19.5400 10.28.2008-03:00:00 19.5048 10.28.2008-04:00:00 19.4998 10.28.2008-05:00:00 19.4848 10.28.2008-06:00:00 19.4597 10.28.2008-07:00:00 19.4496 10.28.2008-08:00:00 19.4195 10.28.2008-09:00:00 19.3994 10.28.2008-10:00:00 19.3743 10.28.2008-11:00:00 19.3492 10.28.2008-12:00:00 19.3241 10.28.2008-13:00:00 19.3140 10.28.2008-14:00:00 19.2939 10.28.2008-15:00:00 19.2738 10.28.2008-16:00:00 19.2538 10.28.2008-17:00:00 19.2136 10.28.2008-18:00:00 19.2035 10.28.2008-19:00:00 19.1834 10.28.2008-20:00:00 19.1784 10.28.2008-21:00:00 19.1634 10.28.2008-22:00:00 19.1433 10.28.2008-23:00:00 19.1131 10.29.2008-00:00:00 19.0931 10.29.2008-01:00:00 19.0780 10.29.2008-02:00:00 19.0579 10.29.2008-03:00:00 19.0479 10.29.2008-04:00:00 19.0127 10.29.2008-05:00:00 18.9976 10.29.2008-06:00:00 18.9776 10.29.2008-07:00:00 18.9675 10.29.2008-08:00:00 18.9474 10.29.2008-09:00:00 18.9223 10.29.2008-10:00:00 18.8872 10.29.2008-11:00:00 18.8771 10.29.2008-12:00:00 18.8570 10.29.2008-13:00:00 18.8420 10.29.2008-14:00:00 18.8018 10.29.2008-15:00:00 18.7917 10.29.2008-16:00:00 18.7817 10.29.2008-17:00:00 18.7717 10.29.2008-18:00:00 18.7465 10.29.2008-19:00:00 18.7214 10.29.2008-20:00:00 18.6863 10.29.2008-21:00:00 18.6662 10.29.2008-22:00:00 18.6511 10.29.2008-23:00:00 18.6260 10.30.2008-00:00:00 18.6160 10.30.2008-01:00:00 18.6059 10.30.2008-02:00:00 18.5909 10.30.2008-03:00:00 18.5708 10.30.2008-04:00:00 18.5658 10.30.2008-05:00:00 18.5607 10.30.2008-06:00:00 18.5407 10.30.2008-07:00:00 18.5356 10.30.2008-08:00:00 18.5256 10.30.2008-09:00:00 18.5055 10.30.2008-10:00:00 18.4804 10.30.2008-11:00:00 18.4553 10.30.2008-12:00:00 18.4503 10.30.2008-13:00:00 18.4352 10.30.2008-14:00:00 18.4151 10.30.2008-15:00:00 18.3900 10.30.2008-16:00:00 18.3800 10.30.2008-17:00:00 18.3699 10.30.2008-18:00:00 18.3699 10.30.2008-19:00:00 18.3599 10.30.2008-20:00:00 18.3398 10.30.2008-21:00:00 18.3398 10.30.2008-22:00:00 18.3448 10.30.2008-23:00:00 18.3297 10.31.2008-00:00:00 18.3046 10.31.2008-01:00:00 18.2946 10.31.2008-02:00:00 18.3046 10.31.2008-03:00:00 18.2996 10.31.2008-04:00:00 18.3046 10.31.2008-05:00:00 18.3046 10.31.2008-06:00:00 18.3147 10.31.2008-07:00:00 18.3247 10.31.2008-08:00:00 18.3147 10.31.2008-09:00:00 18.3297 10.31.2008-10:00:00 18.3398 10.31.2008-11:00:00 18.3448 10.31.2008-12:00:00 18.3398 10.31.2008-13:00:00 18.3398 10.31.2008-14:00:00 18.3247 10.31.2008-15:00:00 18.3096 10.31.2008-16:00:00 18.3096 10.31.2008-17:00:00 18.2896 10.31.2008-18:00:00 18.2946 10.31.2008-19:00:00 18.2695 10.31.2008-20:00:00 18.2695 10.31.2008-21:00:00 18.2695 10.31.2008-22:00:00 18.2645 10.31.2008-23:00:00 18.2645 11.01.2008-00:00:00 18.2645 11.01.2008-01:00:00 18.2594 11.01.2008-02:00:00 18.2594 11.01.2008-03:00:00 18.2494 11.01.2008-04:00:00 18.2343 11.01.2008-05:00:00 18.2343 11.01.2008-06:00:00 18.2142 11.01.2008-07:00:00 18.2243 11.01.2008-08:00:00 18.2444 11.01.2008-09:00:00 18.2695 11.01.2008-10:00:00 18.2745 11.01.2008-11:00:00 18.2795 11.01.2008-12:00:00 18.2845 11.01.2008-13:00:00 18.2845 11.01.2008-14:00:00 18.3548 11.01.2008-15:00:00 18.4151 11.01.2008-16:00:00 18.4854 11.01.2008-17:00:00 18.5708 11.01.2008-18:00:00 18.6110 11.01.2008-19:00:00 18.7817 11.01.2008-20:00:00 18.9022 11.01.2008-21:00:00 18.9474 11.01.2008-22:00:00 18.9776 11.01.2008-23:00:00 18.9976 11.02.2008-00:00:00 19.0127 11.02.2008-01:00:00 19.0529 11.02.2008-02:00:00 19.0780 11.02.2008-03:00:00 19.1081 11.02.2008-04:00:00 19.1081 11.02.2008-05:00:00 19.1383 11.02.2008-06:00:00 19.1383 11.02.2008-07:00:00 19.1483 11.02.2008-08:00:00 19.1684 11.02.2008-09:00:00 19.2638 11.02.2008-10:00:00 19.4496 11.02.2008-11:00:00 19.6354 11.02.2008-12:00:00 19.7861 11.02.2008-13:00:00 19.9417 11.02.2008-14:00:00 20.0522 11.02.2008-15:00:00 20.1426 11.02.2008-16:00:00 20.3435 11.02.2008-17:00:00 20.4289 11.02.2008-18:00:00 20.4841 11.02.2008-19:00:00 20.5393 11.02.2008-20:00:00 20.5745 11.02.2008-21:00:00 20.6197 11.02.2008-22:00:00 20.6548 11.02.2008-23:00:00 20.6950 11.03.2008-00:00:00 20.7101 11.03.2008-01:00:00 20.7252 11.03.2008-02:00:00 20.7754 11.03.2008-03:00:00 20.8005 11.03.2008-04:00:00 20.8507 11.03.2008-05:00:00 20.8909 11.03.2008-06:00:00 20.9461 11.03.2008-07:00:00 21.0315 11.03.2008-08:00:00 21.1219 11.03.2008-09:00:00 21.2273 11.03.2008-10:00:00 21.2876 11.03.2008-11:00:00 21.4081 11.03.2008-12:00:00 21.4985 11.03.2008-13:00:00 21.5688 11.03.2008-14:00:00 21.5990 11.03.2008-15:00:00 21.6291 11.03.2008-16:00:00 21.6341 11.03.2008-17:00:00 21.6341 11.03.2008-18:00:00 21.6442 11.03.2008-19:00:00 21.6442 11.03.2008-20:00:00 21.6642 11.03.2008-21:00:00 21.6743 11.03.2008-22:00:00 21.6743 11.03.2008-23:00:00 21.6793 11.04.2008-00:00:00 21.6893 11.04.2008-01:00:00 21.7094 11.04.2008-02:00:00 21.7446 11.04.2008-03:00:00 21.8149 11.04.2008-04:00:00 21.9204 11.04.2008-05:00:00 22.0459 11.04.2008-06:00:00 22.1564 11.04.2008-07:00:00 22.2367 11.04.2008-08:00:00 22.3271 11.04.2008-09:00:00 22.4075 11.04.2008-10:00:00 22.5029 11.04.2008-11:00:00 22.5431 11.04.2008-12:00:00 22.5631 11.04.2008-13:00:00 22.5832 11.04.2008-14:00:00 22.5983 11.04.2008-15:00:00 22.6033 11.04.2008-16:00:00 22.6033 11.04.2008-17:00:00 22.6134 11.04.2008-18:00:00 22.5933 11.04.2008-19:00:00 22.5832 11.04.2008-20:00:00 22.5782 11.04.2008-21:00:00 22.5883 11.04.2008-22:00:00 22.5782 11.04.2008-23:00:00 22.5782 11.05.2008-00:00:00 22.5832 11.05.2008-01:00:00 22.5832 11.05.2008-02:00:00 22.5832 11.05.2008-03:00:00 22.5883 11.05.2008-04:00:00 22.5883 11.05.2008-05:00:00 22.5782 11.05.2008-06:00:00 22.5732 11.05.2008-07:00:00 22.5782 11.05.2008-08:00:00 22.5832 11.05.2008-09:00:00 22.5933 11.05.2008-10:00:00 22.5782 11.05.2008-11:00:00 22.5631 11.05.2008-12:00:00 22.5682 11.05.2008-13:00:00 22.5631 11.05.2008-14:00:00 22.5682 11.05.2008-15:00:00 22.5682 11.05.2008-16:00:00 22.5581 11.05.2008-17:00:00 22.5481 11.05.2008-18:00:00 22.5280 11.05.2008-19:00:00 22.5180 11.05.2008-20:00:00 22.5129 11.05.2008-21:00:00 22.4928 11.05.2008-22:00:00 22.4828 11.05.2008-23:00:00 22.4627 11.06.2008-00:00:00 22.4627 11.06.2008-01:00:00 22.4627 11.06.2008-02:00:00 22.4326 11.06.2008-03:00:00 22.4276 11.06.2008-04:00:00 22.4225 11.06.2008-05:00:00 22.4175 11.06.2008-06:00:00 22.4125 11.06.2008-07:00:00 22.4125 11.06.2008-08:00:00 22.4175 11.06.2008-09:00:00 22.4326 11.06.2008-10:00:00 22.5380 11.06.2008-11:00:00 22.6636 11.06.2008-12:00:00 22.7841 11.06.2008-13:00:00 22.8795 11.06.2008-14:00:00 22.9197 11.06.2008-15:00:00 22.9599 11.06.2008-16:00:00 23.0051 11.06.2008-17:00:00 23.0051 11.06.2008-18:00:00 23.0201 11.06.2008-19:00:00 23.0704 11.06.2008-20:00:00 23.1959 11.06.2008-21:00:00 23.3064 11.06.2008-22:00:00 23.3968 11.06.2008-23:00:00 23.5073 11.07.2008-00:00:00 23.6177 11.07.2008-01:00:00 23.7885 11.07.2008-02:00:00 23.9442 11.07.2008-03:00:00 24.0094 11.07.2008-04:00:00 24.1099 11.07.2008-05:00:00 24.1651 11.07.2008-06:00:00 24.2254 11.07.2008-07:00:00 24.2254 11.07.2008-08:00:00 24.2656 11.07.2008-09:00:00 24.2706 11.07.2008-10:00:00 24.2756 11.07.2008-11:00:00 24.2706 11.07.2008-12:00:00 24.2756 11.07.2008-13:00:00 24.2856 11.07.2008-14:00:00 24.2806 11.07.2008-15:00:00 24.2656 11.07.2008-16:00:00 24.2605 11.07.2008-17:00:00 24.2605 11.07.2008-18:00:00 24.2505 11.07.2008-19:00:00 24.2404 11.07.2008-20:00:00 24.2404 11.07.2008-21:00:00 24.2404 11.07.2008-22:00:00 24.2354 11.07.2008-23:00:00 24.2354 11.08.2008-00:00:00 24.2304 11.08.2008-01:00:00 24.2455 11.08.2008-02:00:00 24.2656 11.08.2008-03:00:00 24.2957 11.08.2008-04:00:00 24.3258 11.08.2008-05:00:00 24.3359 11.08.2008-06:00:00 24.4263 11.08.2008-07:00:00 24.5267 11.08.2008-08:00:00 24.5618 11.08.2008-09:00:00 24.5719 11.08.2008-10:00:00 24.5669 11.08.2008-11:00:00 24.5568 11.08.2008-12:00:00 24.5669 11.08.2008-13:00:00 24.5618 11.08.2008-14:00:00 24.5618 11.08.2008-15:00:00 24.5669 11.08.2008-16:00:00 24.5669 11.08.2008-17:00:00 24.5669 11.08.2008-18:00:00 24.5518 11.08.2008-19:00:00 24.5518 11.08.2008-20:00:00 24.5518 11.08.2008-21:00:00 24.5468 11.08.2008-22:00:00 24.5468 11.08.2008-23:00:00 24.5468 11.09.2008-00:00:00 24.5418 11.09.2008-01:00:00 24.5317 11.09.2008-02:00:00 24.5669 11.09.2008-03:00:00 24.5920 11.09.2008-04:00:00 24.6121 11.09.2008-05:00:00 24.6723 11.09.2008-06:00:00 24.6723 11.09.2008-07:00:00 24.7025 11.09.2008-08:00:00 24.7878 11.09.2008-09:00:00 24.8029 11.09.2008-10:00:00 24.8431 11.09.2008-11:00:00 24.8581 11.09.2008-12:00:00 24.8481 11.09.2008-13:00:00 24.8380 11.09.2008-14:00:00 24.8330 11.09.2008-15:00:00 24.8481 11.09.2008-16:00:00 24.8632 11.09.2008-17:00:00 24.8782 11.09.2008-18:00:00 24.9084 11.09.2008-19:00:00 24.9335 11.09.2008-20:00:00 24.9435 11.09.2008-21:00:00 24.9284 11.09.2008-22:00:00 24.9284 11.09.2008-23:00:00 24.9234 11.10.2008-00:00:00 24.9385 11.10.2008-01:00:00 24.9385 11.10.2008-02:00:00 24.9435 11.10.2008-03:00:00 24.9385 11.10.2008-04:00:00 24.9385 11.10.2008-05:00:00 24.9184 11.10.2008-06:00:00 24.9084 11.10.2008-07:00:00 24.8983 11.10.2008-08:00:00 24.8883 11.10.2008-09:00:00 24.8732 11.10.2008-10:00:00 24.8782 11.10.2008-11:00:00 24.8883 11.10.2008-12:00:00 24.9033 11.10.2008-13:00:00 24.9134 11.10.2008-14:00:00 24.9033 11.10.2008-15:00:00 24.8983 11.10.2008-16:00:00 24.9033 11.10.2008-17:00:00 24.9033 11.10.2008-18:00:00 24.8983 11.10.2008-19:00:00 24.8832 11.10.2008-20:00:00 24.8832 11.10.2008-21:00:00 24.8782 11.10.2008-22:00:00 24.8632 11.10.2008-23:00:00 24.8481 11.11.2008-00:00:00 24.8481 11.11.2008-01:00:00 24.8330 11.11.2008-02:00:00 24.8230 11.11.2008-03:00:00 24.8180 11.11.2008-04:00:00 24.8129 11.11.2008-05:00:00 24.8079 11.11.2008-06:00:00 24.8079 11.11.2008-07:00:00 24.8129 11.11.2008-08:00:00 24.8079 11.11.2008-09:00:00 24.8079 11.11.2008-10:00:00 24.8079 11.11.2008-11:00:00 24.8079 11.11.2008-12:00:00 24.8330 11.11.2008-13:00:00 24.8581 11.11.2008-14:00:00 24.9586 11.11.2008-15:00:00 25.0239 11.11.2008-16:00:00 25.0690 11.11.2008-17:00:00 25.1092 11.11.2008-18:00:00 25.1795 11.11.2008-19:00:00 25.2649 11.11.2008-20:00:00 25.3603 11.11.2008-21:00:00 25.5813 11.11.2008-22:00:00 25.7721 11.11.2008-23:00:00 25.8324 11.12.2008-00:00:00 25.8776 11.12.2008-01:00:00 25.9429 11.12.2008-02:00:00 25.9579 11.12.2008-03:00:00 25.9780 11.12.2008-04:00:00 26.0031 11.12.2008-05:00:00 25.9981 11.12.2008-06:00:00 25.9981 11.12.2008-07:00:00 26.0282 11.12.2008-08:00:00 26.0684 11.12.2008-09:00:00 26.1688 11.12.2008-10:00:00 26.2442 11.12.2008-11:00:00 26.3446 11.12.2008-12:00:00 26.4049 11.12.2008-13:00:00 26.4149 11.12.2008-14:00:00 26.4601 11.12.2008-15:00:00 26.5103 11.12.2008-16:00:00 26.5605 11.12.2008-17:00:00 26.6057 11.12.2008-18:00:00 26.7162 11.12.2008-19:00:00 27.0175 11.12.2008-20:00:00 27.4444 11.12.2008-21:00:00 27.7758 11.12.2008-22:00:00 27.8612 11.12.2008-23:00:00 27.9566 11.13.2008-00:00:00 27.9415 11.13.2008-01:00:00 27.9014 11.13.2008-02:00:00 27.8712 11.13.2008-03:00:00 27.8260 11.13.2008-04:00:00 27.8311 11.13.2008-05:00:00 27.7658 11.13.2008-06:00:00 27.7105 11.13.2008-07:00:00 27.6804 11.13.2008-08:00:00 27.6252 11.13.2008-09:00:00 27.5699 11.13.2008-10:00:00 27.5398 11.13.2008-11:00:00 27.4695 11.13.2008-12:00:00 27.4243 11.13.2008-13:00:00 27.3791 11.13.2008-14:00:00 27.3590 11.13.2008-15:00:00 27.3289 11.13.2008-16:00:00 27.3038 11.13.2008-17:00:00 27.2536 11.13.2008-18:00:00 27.2284 11.13.2008-19:00:00 27.2134 11.13.2008-20:00:00 27.1782 11.13.2008-21:00:00 27.1531 11.13.2008-22:00:00 27.1079 11.13.2008-23:00:00 27.0878 11.14.2008-00:00:00 27.0577 11.14.2008-01:00:00 27.0276 11.14.2008-02:00:00 27.0175 11.14.2008-03:00:00 27.0025 11.14.2008-04:00:00 26.9824 11.14.2008-05:00:00 26.9673 11.14.2008-06:00:00 26.9522 11.14.2008-07:00:00 26.9322 11.14.2008-08:00:00 26.9171 11.14.2008-09:00:00 26.8719 11.14.2008-10:00:00 26.8568 11.14.2008-11:00:00 26.8116 11.14.2008-12:00:00 26.7815 11.14.2008-13:00:00 26.7313 11.14.2008-14:00:00 26.7062 11.14.2008-15:00:00 26.6861 11.14.2008-16:00:00 26.6660 11.14.2008-17:00:00 26.6660 11.14.2008-18:00:00 26.6308 11.14.2008-19:00:00 26.6057 11.14.2008-20:00:00 26.5907 11.14.2008-21:00:00 26.5656 11.14.2008-22:00:00 26.5505 11.14.2008-23:00:00 26.5354 11.15.2008-00:00:00 26.5304 11.15.2008-01:00:00 26.5254 11.15.2008-02:00:00 26.5103 11.15.2008-03:00:00 26.4802 11.15.2008-04:00:00 26.4701 11.15.2008-05:00:00 26.4501 11.15.2008-06:00:00 26.4450 11.15.2008-07:00:00 26.4350 11.15.2008-08:00:00 26.4099 11.15.2008-09:00:00 26.3848 11.15.2008-10:00:00 26.3647 11.15.2008-11:00:00 26.3446 11.15.2008-12:00:00 26.3346 11.15.2008-13:00:00 26.3145 11.15.2008-14:00:00 26.2944 11.15.2008-15:00:00 26.2743 11.15.2008-16:00:00 26.2341 11.15.2008-17:00:00 26.2191 11.15.2008-18:00:00 26.1990 11.15.2008-19:00:00 26.1889 11.15.2008-20:00:00 26.1739 11.15.2008-21:00:00 26.1638 11.15.2008-22:00:00 26.1538 11.15.2008-23:00:00 26.1236 11.16.2008-00:00:00 26.1035 11.16.2008-01:00:00 26.0885 11.16.2008-02:00:00 26.0784 11.16.2008-03:00:00 26.0684 11.16.2008-04:00:00 26.0383 11.16.2008-05:00:00 26.0081 11.16.2008-06:00:00 25.9680 11.16.2008-07:00:00 25.9479 11.16.2008-08:00:00 25.9479 11.16.2008-09:00:00 25.9429 11.16.2008-10:00:00 25.9278 11.16.2008-11:00:00 25.8977 11.16.2008-12:00:00 25.8725 11.16.2008-13:00:00 25.8575 11.16.2008-14:00:00 25.8474 11.16.2008-15:00:00 25.8324 11.16.2008-16:00:00 25.8173 11.16.2008-17:00:00 25.7972 11.16.2008-18:00:00 25.7771 11.16.2008-19:00:00 25.7721 11.16.2008-20:00:00 25.7520 11.16.2008-21:00:00 25.7319 11.16.2008-22:00:00 25.7068 11.16.2008-23:00:00 25.6817 11.17.2008-00:00:00 25.6667 11.17.2008-01:00:00 25.6466 11.17.2008-02:00:00 25.6265 11.17.2008-03:00:00 25.6215 11.17.2008-04:00:00 25.6064 11.17.2008-05:00:00 25.5763 11.17.2008-06:00:00 25.5612 11.17.2008-07:00:00 25.5411 11.17.2008-08:00:00 25.5160 11.17.2008-09:00:00 25.4859 11.17.2008-10:00:00 25.4658 11.17.2008-11:00:00 25.4256 11.17.2008-12:00:00 25.3804 11.17.2008-13:00:00 25.3402 11.17.2008-14:00:00 25.3001 11.17.2008-15:00:00 25.2599 11.17.2008-16:00:00 25.2398 11.17.2008-17:00:00 25.2097 11.17.2008-18:00:00 25.1846 11.17.2008-19:00:00 25.1444 11.17.2008-20:00:00 25.1092 11.17.2008-21:00:00 25.0841 11.17.2008-22:00:00 25.0590 11.17.2008-23:00:00 25.0239 11.18.2008-00:00:00 25.0038 11.18.2008-01:00:00 24.9787 11.18.2008-02:00:00 24.9636 11.18.2008-03:00:00 24.9485 11.18.2008-04:00:00 24.9435 11.18.2008-05:00:00 24.9787 11.18.2008-06:00:00 25.0741 11.18.2008-07:00:00 25.0992 11.18.2008-08:00:00 25.0942 11.18.2008-09:00:00 25.0791 11.18.2008-10:00:00 25.0690 11.18.2008-11:00:00 25.0339 11.18.2008-12:00:00 24.9937 11.18.2008-13:00:00 24.9736 11.18.2008-14:00:00 24.9535 11.18.2008-15:00:00 24.9435 11.18.2008-16:00:00 24.9385 11.18.2008-17:00:00 24.9033 11.18.2008-18:00:00 24.8832 11.18.2008-19:00:00 24.8632 11.18.2008-20:00:00 24.8330 11.18.2008-21:00:00 24.8029 11.18.2008-22:00:00 24.7677 11.18.2008-23:00:00 24.7376 11.19.2008-00:00:00 24.7225 11.19.2008-01:00:00 24.6874 11.19.2008-02:00:00 24.6623 11.19.2008-03:00:00 24.6322 11.19.2008-04:00:00 24.6171 11.19.2008-05:00:00 24.5920 11.19.2008-06:00:00 24.5669 11.19.2008-07:00:00 24.5317 11.19.2008-08:00:00 24.5016 11.19.2008-09:00:00 24.4664 11.19.2008-10:00:00 24.4363 11.19.2008-11:00:00 24.4062 11.19.2008-12:00:00 24.3760 11.19.2008-13:00:00 24.3610 11.19.2008-14:00:00 24.3308 11.19.2008-15:00:00 24.3108 11.19.2008-16:00:00 24.2706 11.19.2008-17:00:00 24.2354 11.19.2008-18:00:00 24.2103 11.19.2008-19:00:00 24.1701 11.19.2008-20:00:00 24.1249 11.19.2008-21:00:00 24.0848 11.19.2008-22:00:00 24.0797 11.19.2008-23:00:00 24.0546 11.20.2008-00:00:00 24.0195 11.20.2008-01:00:00 24.0044 11.20.2008-02:00:00 23.9944 11.20.2008-03:00:00 23.9693 11.20.2008-04:00:00 23.9492 11.20.2008-05:00:00 23.8990 11.20.2008-06:00:00 23.8738 11.20.2008-07:00:00 23.8437 11.20.2008-08:00:00 23.8337 11.20.2008-09:00:00 23.8738 11.20.2008-10:00:00 23.8990 11.20.2008-11:00:00 23.8990 11.20.2008-12:00:00 23.9391 11.20.2008-13:00:00 23.9492 11.20.2008-14:00:00 23.9592 11.20.2008-15:00:00 23.9693 11.20.2008-16:00:00 23.9793 11.20.2008-17:00:00 24.0145 11.20.2008-18:00:00 24.1601 11.20.2008-19:00:00 24.3409 11.20.2008-20:00:00 24.3861 11.20.2008-21:00:00 24.4062 11.20.2008-22:00:00 24.4263 11.20.2008-23:00:00 24.4363 11.21.2008-00:00:00 24.4514 11.21.2008-01:00:00 24.4664 11.21.2008-02:00:00 24.4815 11.21.2008-03:00:00 24.4815 11.21.2008-04:00:00 24.4815 11.21.2008-05:00:00 24.4865 11.21.2008-06:00:00 24.4715 11.21.2008-07:00:00 24.4664 11.21.2008-08:00:00 24.4564 11.21.2008-09:00:00 24.4413 11.21.2008-10:00:00 24.4313 11.21.2008-11:00:00 24.4212 11.21.2008-12:00:00 24.4011 11.21.2008-13:00:00 24.3911 11.21.2008-14:00:00 24.3961 11.21.2008-15:00:00 24.3911 11.21.2008-16:00:00 24.3760 11.21.2008-17:00:00 24.3509 11.21.2008-18:00:00 24.3409 11.21.2008-19:00:00 24.3459 11.21.2008-20:00:00 24.3660 11.21.2008-21:00:00 24.3610 11.21.2008-22:00:00 24.3961 11.21.2008-23:00:00 24.4162 11.22.2008-00:00:00 24.4162 11.22.2008-01:00:00 24.4162 11.22.2008-02:00:00 24.4112 11.22.2008-03:00:00 24.4062 11.22.2008-04:00:00 24.4011 11.22.2008-05:00:00 24.3961 11.22.2008-06:00:00 24.3509 11.22.2008-07:00:00 24.3308 11.22.2008-08:00:00 24.3208 11.22.2008-09:00:00 24.2957 11.22.2008-10:00:00 24.2756 11.22.2008-11:00:00 24.2555 11.22.2008-12:00:00 24.2505 11.22.2008-13:00:00 24.2354 11.22.2008-14:00:00 24.2204 11.22.2008-15:00:00 24.1752 11.22.2008-16:00:00 24.1651 11.22.2008-17:00:00 24.1551 11.22.2008-18:00:00 24.1400 11.22.2008-19:00:00 24.1249 11.22.2008-20:00:00 24.1199 11.22.2008-21:00:00 24.0998 11.22.2008-22:00:00 24.0797 11.22.2008-23:00:00 24.0647 11.23.2008-00:00:00 24.0295 11.23.2008-01:00:00 23.9994 11.23.2008-02:00:00 23.9894 11.23.2008-03:00:00 23.9843 11.23.2008-04:00:00 23.9693 11.23.2008-05:00:00 23.9542 11.23.2008-06:00:00 23.9442 11.23.2008-07:00:00 23.9291 11.23.2008-08:00:00 23.9190 11.23.2008-09:00:00 23.9040 11.23.2008-10:00:00 23.8839 11.23.2008-11:00:00 23.8538 11.23.2008-12:00:00 23.8287 11.23.2008-13:00:00 23.8035 11.23.2008-14:00:00 23.7885 11.23.2008-15:00:00 23.7583 11.23.2008-16:00:00 23.7433 11.23.2008-17:00:00 23.7132 11.23.2008-18:00:00 23.6931 11.23.2008-19:00:00 23.6579 11.23.2008-20:00:00 23.6428 11.23.2008-21:00:00 23.6378 11.23.2008-22:00:00 23.6127 11.23.2008-23:00:00 23.6027 11.24.2008-00:00:00 23.5776 11.24.2008-01:00:00 23.5725 11.24.2008-02:00:00 23.5525 11.24.2008-03:00:00 23.5223 11.24.2008-04:00:00 23.4972 11.24.2008-05:00:00 23.4771 11.24.2008-06:00:00 23.4721 11.24.2008-07:00:00 23.4570 11.24.2008-08:00:00 23.4370 11.24.2008-09:00:00 23.4118 11.24.2008-10:00:00 23.3566 11.24.2008-11:00:00 23.3315 11.24.2008-12:00:00 23.3114 11.24.2008-13:00:00 23.3014 11.24.2008-14:00:00 23.3014 11.24.2008-15:00:00 23.2712 11.24.2008-16:00:00 23.2612 11.24.2008-17:00:00 23.2260 11.24.2008-18:00:00 23.2059 11.24.2008-19:00:00 23.1959 11.24.2008-20:00:00 23.1607 11.24.2008-21:00:00 23.1507 11.24.2008-22:00:00 23.1306 11.24.2008-23:00:00 23.0854 11.25.2008-00:00:00 23.0704 11.25.2008-01:00:00 23.0603 11.25.2008-02:00:00 23.0402 11.25.2008-03:00:00 23.0302 11.25.2008-04:00:00 23.0201 11.25.2008-05:00:00 23.0000 11.25.2008-06:00:00 22.9749 11.25.2008-07:00:00 22.9549 11.25.2008-08:00:00 22.9398 11.25.2008-09:00:00 22.9046 11.25.2008-10:00:00 22.8745 11.25.2008-11:00:00 22.8394 11.25.2008-12:00:00 22.8544 11.25.2008-13:00:00 22.8645 11.25.2008-14:00:00 22.8645 11.25.2008-15:00:00 22.8745 11.25.2008-16:00:00 22.8996 11.25.2008-17:00:00 22.8996 11.25.2008-18:00:00 22.8946 11.25.2008-19:00:00 22.8645 11.25.2008-20:00:00 22.8444 11.25.2008-21:00:00 22.8293 11.25.2008-22:00:00 22.8042 11.25.2008-23:00:00 22.7942 11.26.2008-00:00:00 22.7841 11.26.2008-01:00:00 22.7741 11.26.2008-02:00:00 22.7741 11.26.2008-03:00:00 22.7439 11.26.2008-04:00:00 22.7339 11.26.2008-05:00:00 22.7138 11.26.2008-06:00:00 22.7038 11.26.2008-07:00:00 22.7038 11.26.2008-08:00:00 22.6686 11.26.2008-09:00:00 22.6535 11.26.2008-10:00:00 22.6335 11.26.2008-11:00:00 22.6134 11.26.2008-12:00:00 22.6033 11.26.2008-13:00:00 22.5933 11.26.2008-14:00:00 22.5782 11.26.2008-15:00:00 22.5631 11.26.2008-16:00:00 22.5380 11.26.2008-17:00:00 22.5230 11.26.2008-18:00:00 22.5029 11.26.2008-19:00:00 22.4577 11.26.2008-20:00:00 22.4426 11.26.2008-21:00:00 22.4175 11.26.2008-22:00:00 22.3924 11.26.2008-23:00:00 22.3773 11.27.2008-00:00:00 22.3472 11.27.2008-01:00:00 22.3171 11.27.2008-02:00:00 22.2869 11.27.2008-03:00:00 22.2518 11.27.2008-04:00:00 22.2468 11.27.2008-05:00:00 22.2066 11.27.2008-06:00:00 22.1714 11.27.2008-07:00:00 22.1463 11.27.2008-08:00:00 22.1062 11.27.2008-09:00:00 22.0710 11.27.2008-10:00:00 22.0660 11.27.2008-11:00:00 22.0559 11.27.2008-12:00:00 22.0308 11.27.2008-13:00:00 22.0208 11.27.2008-14:00:00 21.9907 11.27.2008-15:00:00 21.9856 11.27.2008-16:00:00 21.9605 11.27.2008-17:00:00 21.9455 11.27.2008-18:00:00 21.9354 11.27.2008-19:00:00 21.9204 11.27.2008-20:00:00 21.9204 11.27.2008-21:00:00 21.9103 11.27.2008-22:00:00 21.8952 11.27.2008-23:00:00 21.8651 11.28.2008-00:00:00 21.8500 11.28.2008-01:00:00 21.8400 11.28.2008-02:00:00 21.8249 11.28.2008-03:00:00 21.8099 11.28.2008-04:00:00 21.7998 11.28.2008-05:00:00 21.7848 11.28.2008-06:00:00 21.7597 11.28.2008-07:00:00 21.7496 11.28.2008-08:00:00 21.7396 11.28.2008-09:00:00 21.7145 11.28.2008-10:00:00 21.6944 11.28.2008-11:00:00 21.6893 11.28.2008-12:00:00 21.6693 11.28.2008-13:00:00 21.6391 11.28.2008-14:00:00 21.6241 11.28.2008-15:00:00 21.6190 11.28.2008-16:00:00 21.5939 11.28.2008-17:00:00 21.5889 11.28.2008-18:00:00 21.5789 11.28.2008-19:00:00 21.5688 11.28.2008-20:00:00 21.5688 11.28.2008-21:00:00 21.5538 11.28.2008-22:00:00 21.5889 11.28.2008-23:00:00 21.6893 11.29.2008-00:00:00 21.7597 11.29.2008-01:00:00 21.7948 11.29.2008-02:00:00 21.8149 11.29.2008-03:00:00 21.8300 11.29.2008-04:00:00 21.8601 11.29.2008-05:00:00 21.8902 11.29.2008-06:00:00 21.9555 11.29.2008-07:00:00 21.9806 11.29.2008-08:00:00 22.0208 11.29.2008-09:00:00 22.0710 11.29.2008-10:00:00 22.0961 11.29.2008-11:00:00 22.1915 11.29.2008-12:00:00 22.2317 11.29.2008-13:00:00 22.2669 11.29.2008-14:00:00 22.3070 11.29.2008-15:00:00 22.3623 11.29.2008-16:00:00 22.3874 11.29.2008-17:00:00 22.4175 11.29.2008-18:00:00 22.4476 11.29.2008-19:00:00 22.5079 11.29.2008-20:00:00 22.5933 11.29.2008-21:00:00 22.6385 11.29.2008-22:00:00 22.6736 11.29.2008-23:00:00 22.6887 11.30.2008-00:00:00 22.7339 11.30.2008-01:00:00 22.7640 11.30.2008-02:00:00 22.7690 11.30.2008-03:00:00 22.7942 11.30.2008-04:00:00 22.8042 11.30.2008-05:00:00 22.7992 11.30.2008-06:00:00 22.8142 11.30.2008-07:00:00 22.8142 11.30.2008-08:00:00 22.8142 11.30.2008-09:00:00 22.8293 11.30.2008-10:00:00 22.8293 11.30.2008-11:00:00 22.8343 11.30.2008-12:00:00 22.8494 11.30.2008-13:00:00 22.8594 11.30.2008-14:00:00 22.8695 11.30.2008-15:00:00 22.8745 11.30.2008-16:00:00 22.8795 11.30.2008-17:00:00 22.8845 11.30.2008-18:00:00 22.8845 11.30.2008-19:00:00 22.8795 11.30.2008-20:00:00 22.8594 11.30.2008-21:00:00 22.8745 11.30.2008-22:00:00 22.8695 11.30.2008-23:00:00 22.8795 12.01.2008-00:00:00 22.8745 12.01.2008-01:00:00 22.8695 12.01.2008-02:00:00 22.8745 12.01.2008-03:00:00 22.8695 12.01.2008-04:00:00 22.8645 12.01.2008-05:00:00 22.8594 12.01.2008-06:00:00 22.8544 12.01.2008-07:00:00 22.8494 12.01.2008-08:00:00 22.8343 12.01.2008-09:00:00 22.8343 12.01.2008-10:00:00 22.8243 12.01.2008-11:00:00 22.8142 12.01.2008-12:00:00 22.8042 12.01.2008-13:00:00 22.7942 12.01.2008-14:00:00 22.7841 12.01.2008-15:00:00 22.7791 12.01.2008-16:00:00 22.7741 12.01.2008-17:00:00 22.7590 12.01.2008-18:00:00 22.7590 12.01.2008-19:00:00 22.7590 12.01.2008-20:00:00 22.8343 12.01.2008-21:00:00 22.9348 12.01.2008-22:00:00 23.0553 12.01.2008-23:00:00 23.1407 12.02.2008-00:00:00 23.2210 12.02.2008-01:00:00 23.2361 12.02.2008-02:00:00 23.2612 12.02.2008-03:00:00 23.2662 12.02.2008-04:00:00 23.2612 12.02.2008-05:00:00 23.2612 12.02.2008-06:00:00 23.2662 12.02.2008-07:00:00 23.2763 12.02.2008-08:00:00 23.2813 12.02.2008-09:00:00 23.2963 12.02.2008-10:00:00 23.3064 12.02.2008-11:00:00 23.3014 12.02.2008-12:00:00 23.3014 12.02.2008-13:00:00 23.2963 12.02.2008-14:00:00 23.2863 12.02.2008-15:00:00 23.2913 12.02.2008-16:00:00 23.3114 12.02.2008-17:00:00 23.3566 12.02.2008-18:00:00 23.4068 12.02.2008-19:00:00 23.4470 12.02.2008-20:00:00 23.4821 12.02.2008-21:00:00 23.5022 12.02.2008-22:00:00 23.5073 12.02.2008-23:00:00 23.5073 12.03.2008-00:00:00 23.5123 12.03.2008-01:00:00 23.5223 12.03.2008-02:00:00 23.5223 12.03.2008-03:00:00 23.5273 12.03.2008-04:00:00 23.5223 12.03.2008-05:00:00 23.5173 12.03.2008-06:00:00 23.5173 12.03.2008-07:00:00 23.5173 12.03.2008-08:00:00 23.5123 12.03.2008-09:00:00 23.5022 12.03.2008-10:00:00 23.4972 12.03.2008-11:00:00 23.4922 12.03.2008-12:00:00 23.4872 12.03.2008-13:00:00 23.4922 12.03.2008-14:00:00 23.4922 12.03.2008-15:00:00 23.4821 12.03.2008-16:00:00 23.4771 12.03.2008-17:00:00 23.4721 12.03.2008-18:00:00 23.4671 12.03.2008-19:00:00 23.4621 12.03.2008-20:00:00 23.4621 12.03.2008-21:00:00 23.4570 12.03.2008-22:00:00 23.4520 12.03.2008-23:00:00 23.4470 12.04.2008-00:00:00 23.4470 12.04.2008-01:00:00 23.4319 12.04.2008-02:00:00 23.4219 12.04.2008-03:00:00 23.4169 12.04.2008-04:00:00 23.4169 12.04.2008-05:00:00 23.4118 12.04.2008-06:00:00 23.4118 12.04.2008-07:00:00 23.4118 12.04.2008-08:00:00 23.4118 12.04.2008-09:00:00 23.4118 12.04.2008-10:00:00 23.3918 12.04.2008-11:00:00 23.3717 12.04.2008-12:00:00 23.3516 12.04.2008-13:00:00 23.3365 12.04.2008-14:00:00 23.3315 12.04.2008-15:00:00 23.3014 12.04.2008-16:00:00 23.2863 12.04.2008-17:00:00 23.2763 12.04.2008-18:00:00 23.2763 12.04.2008-19:00:00 23.2562 12.04.2008-20:00:00 23.2511 12.04.2008-21:00:00 23.2411 12.04.2008-22:00:00 23.2210 12.04.2008-23:00:00 23.2059 12.05.2008-00:00:00 23.2059 12.05.2008-01:00:00 23.1758 12.05.2008-02:00:00 23.1507 12.05.2008-03:00:00 23.1356 12.05.2008-04:00:00 23.1306 12.05.2008-05:00:00 23.1005 12.05.2008-06:00:00 23.0955 12.05.2008-07:00:00 23.0754 12.05.2008-08:00:00 23.0503 12.05.2008-09:00:00 23.0352 12.05.2008-10:00:00 23.0302 12.05.2008-11:00:00 23.0000 12.05.2008-12:00:00 22.9699 12.05.2008-13:00:00 22.9549 12.05.2008-14:00:00 22.9448 12.05.2008-15:00:00 22.9398 12.05.2008-16:00:00 22.9247 12.05.2008-17:00:00 22.9097 12.05.2008-18:00:00 22.8946 12.05.2008-19:00:00 22.8795 12.05.2008-20:00:00 22.8645 12.05.2008-21:00:00 22.8343 12.05.2008-22:00:00 22.8193 12.05.2008-23:00:00 22.8142 12.06.2008-00:00:00 22.7841 12.06.2008-01:00:00 22.7791 12.06.2008-02:00:00 22.7590 12.06.2008-03:00:00 22.7490 12.06.2008-04:00:00 22.7339 12.06.2008-05:00:00 22.7238 12.06.2008-06:00:00 22.7088 12.06.2008-07:00:00 22.6636 12.06.2008-08:00:00 22.6385 12.06.2008-09:00:00 22.6284 12.06.2008-10:00:00 22.6134 12.06.2008-11:00:00 22.5832 12.06.2008-12:00:00 22.5581 12.06.2008-13:00:00 22.5380 12.06.2008-14:00:00 22.5230 12.06.2008-15:00:00 22.5129 12.06.2008-16:00:00 22.5029 12.06.2008-17:00:00 22.5029 12.06.2008-18:00:00 22.4778 12.06.2008-19:00:00 22.4527 12.06.2008-20:00:00 22.4376 12.06.2008-21:00:00 22.4225 12.06.2008-22:00:00 22.3924 12.06.2008-23:00:00 22.3673 12.07.2008-00:00:00 22.4125 12.07.2008-01:00:00 22.4627 12.07.2008-02:00:00 22.6134 12.07.2008-03:00:00 22.7389 12.07.2008-04:00:00 22.8092 12.07.2008-05:00:00 22.8343 12.07.2008-06:00:00 22.8544 12.07.2008-07:00:00 22.8594 12.07.2008-08:00:00 22.8695 12.07.2008-09:00:00 22.9398 12.07.2008-10:00:00 23.0402 12.07.2008-11:00:00 23.0955 12.07.2008-12:00:00 23.1557 12.07.2008-13:00:00 23.1859 12.07.2008-14:00:00 23.1909 12.07.2008-15:00:00 23.2110 12.07.2008-16:00:00 23.2110 12.07.2008-17:00:00 23.2210 12.07.2008-18:00:00 23.2913 12.07.2008-19:00:00 23.3666 12.07.2008-20:00:00 23.4219 12.07.2008-21:00:00 23.4520 12.07.2008-22:00:00 23.4671 12.07.2008-23:00:00 23.4721 12.08.2008-00:00:00 23.4922 12.08.2008-01:00:00 23.5022 12.08.2008-02:00:00 23.5022 12.08.2008-03:00:00 23.5022 12.08.2008-04:00:00 23.5073 12.08.2008-05:00:00 23.5173 12.08.2008-06:00:00 23.5123 12.08.2008-07:00:00 23.5123 12.08.2008-08:00:00 23.5123 12.08.2008-09:00:00 23.5073 12.08.2008-10:00:00 23.5123 12.08.2008-11:00:00 23.5073 12.08.2008-12:00:00 23.4972 12.08.2008-13:00:00 23.5022 12.08.2008-14:00:00 23.4972 12.08.2008-15:00:00 23.4872 12.08.2008-16:00:00 23.4872 12.08.2008-17:00:00 23.4872 12.08.2008-18:00:00 23.4821 12.08.2008-19:00:00 23.4771 12.08.2008-20:00:00 23.4671 12.08.2008-21:00:00 23.4621 12.08.2008-22:00:00 23.4570 12.08.2008-23:00:00 23.4420 12.09.2008-00:00:00 23.4420 12.09.2008-01:00:00 23.4420 12.09.2008-02:00:00 23.4370 12.09.2008-03:00:00 23.4269 12.09.2008-04:00:00 23.4269 12.09.2008-05:00:00 23.4269 12.09.2008-06:00:00 23.4219 12.09.2008-07:00:00 23.4219 12.09.2008-08:00:00 23.4219 12.09.2008-09:00:00 23.3968 12.09.2008-10:00:00 23.3867 12.09.2008-11:00:00 23.3767 12.09.2008-12:00:00 23.3616 12.09.2008-13:00:00 23.3666 12.09.2008-14:00:00 23.3566 12.09.2008-15:00:00 23.3466 12.09.2008-16:00:00 23.3315 12.09.2008-17:00:00 23.3064 12.09.2008-18:00:00 23.3014 12.09.2008-19:00:00 23.3014 12.09.2008-20:00:00 23.3315 12.09.2008-21:00:00 23.4169 12.09.2008-22:00:00 23.4972 12.09.2008-23:00:00 23.4922 12.10.2008-00:00:00 23.5324 12.10.2008-01:00:00 23.5324 12.10.2008-02:00:00 23.5324 12.10.2008-03:00:00 23.5374 12.10.2008-04:00:00 23.5474 12.10.2008-05:00:00 23.5675 12.10.2008-06:00:00 23.6077 12.10.2008-07:00:00 23.6479 12.10.2008-08:00:00 23.6780 12.10.2008-09:00:00 23.6780 12.10.2008-10:00:00 23.7031 12.10.2008-11:00:00 23.6981 12.10.2008-12:00:00 23.6931 12.10.2008-13:00:00 23.6931 12.10.2008-14:00:00 23.6981 12.10.2008-15:00:00 23.7081 12.10.2008-16:00:00 23.7132 12.10.2008-17:00:00 23.7132 12.10.2008-18:00:00 23.7182 12.10.2008-19:00:00 23.7182 12.10.2008-20:00:00 23.7182 12.10.2008-21:00:00 23.7182 12.10.2008-22:00:00 23.7081 12.10.2008-23:00:00 23.7081 12.11.2008-00:00:00 23.6981 12.11.2008-01:00:00 23.6931 12.11.2008-02:00:00 23.6880 12.11.2008-03:00:00 23.6830 12.11.2008-04:00:00 23.6780 12.11.2008-05:00:00 23.6780 12.11.2008-06:00:00 23.6730 12.11.2008-07:00:00 23.6730 12.11.2008-08:00:00 23.6730 12.11.2008-09:00:00 23.6730 12.11.2008-10:00:00 23.6629 12.11.2008-11:00:00 23.6428 12.11.2008-12:00:00 23.6378 12.11.2008-13:00:00 23.6378 12.11.2008-14:00:00 23.6278 12.11.2008-15:00:00 23.6127 12.11.2008-16:00:00 23.5876 12.11.2008-17:00:00 23.5725 12.11.2008-18:00:00 23.5725 12.11.2008-19:00:00 23.5675 12.11.2008-20:00:00 23.5575 12.11.2008-21:00:00 23.5525 12.11.2008-22:00:00 23.5474 12.11.2008-23:00:00 23.5374 12.12.2008-00:00:00 23.5273 12.12.2008-01:00:00 23.5073 12.12.2008-02:00:00 23.4922 12.12.2008-03:00:00 23.4872 12.12.2008-04:00:00 23.4872 12.12.2008-05:00:00 23.4721 12.12.2008-06:00:00 23.4671 12.12.2008-07:00:00 23.4570 12.12.2008-08:00:00 23.4470 12.12.2008-09:00:00 23.4370 12.12.2008-10:00:00 23.4319 12.12.2008-11:00:00 23.4269 12.12.2008-12:00:00 23.4470 12.12.2008-13:00:00 23.4269 12.12.2008-14:00:00 23.4570 12.12.2008-15:00:00 23.4671 12.12.2008-16:00:00 23.4922 12.12.2008-17:00:00 23.5525 12.12.2008-18:00:00 23.6228 12.12.2008-19:00:00 23.6328 12.12.2008-20:00:00 23.6378 12.12.2008-21:00:00 23.6378 12.12.2008-22:00:00 23.6428 12.12.2008-23:00:00 23.6328 12.13.2008-00:00:00 23.6278 12.13.2008-01:00:00 23.6027 12.13.2008-02:00:00 23.5725 12.13.2008-03:00:00 23.5525 12.13.2008-04:00:00 23.5374 12.13.2008-05:00:00 23.5223 12.13.2008-06:00:00 23.5123 12.13.2008-07:00:00 23.4771 12.13.2008-08:00:00 23.4520 12.13.2008-09:00:00 23.4470 12.13.2008-10:00:00 23.4370 12.13.2008-11:00:00 23.4269 12.13.2008-12:00:00 23.4068 12.13.2008-13:00:00 23.4068 12.13.2008-14:00:00 23.3968 12.13.2008-15:00:00 23.3717 12.13.2008-16:00:00 23.3415 12.13.2008-17:00:00 23.3114 12.13.2008-18:00:00 23.2963 12.13.2008-19:00:00 23.2712 12.13.2008-20:00:00 23.2511 12.13.2008-21:00:00 23.2461 12.13.2008-22:00:00 23.2160 12.13.2008-23:00:00 23.2059 12.14.2008-00:00:00 23.1859 12.14.2008-01:00:00 23.1607 12.14.2008-02:00:00 23.1507 12.14.2008-03:00:00 23.1356 12.14.2008-04:00:00 23.1206 12.14.2008-05:00:00 23.1005 12.14.2008-06:00:00 23.0854 12.14.2008-07:00:00 23.0653 12.14.2008-08:00:00 23.0352 12.14.2008-09:00:00 23.0201 12.14.2008-10:00:00 22.9900 12.14.2008-11:00:00 22.9699 12.14.2008-12:00:00 22.9448 12.14.2008-13:00:00 22.8946 12.14.2008-14:00:00 22.8745 12.14.2008-15:00:00 22.8645 12.14.2008-16:00:00 22.8343 12.14.2008-17:00:00 22.8092 12.14.2008-18:00:00 22.7891 12.14.2008-19:00:00 22.7741 12.14.2008-20:00:00 22.7540 12.14.2008-21:00:00 22.7389 12.14.2008-22:00:00 22.7138 12.14.2008-23:00:00 22.6736 12.15.2008-00:00:00 22.6586 12.15.2008-01:00:00 22.6435 12.15.2008-02:00:00 22.6134 12.15.2008-03:00:00 22.5883 12.15.2008-04:00:00 22.5581 12.15.2008-05:00:00 22.5180 12.15.2008-06:00:00 22.5129 12.15.2008-07:00:00 22.4778 12.15.2008-08:00:00 22.4476 12.15.2008-09:00:00 22.4175 12.15.2008-10:00:00 22.4075 12.15.2008-11:00:00 22.3673 12.15.2008-12:00:00 22.3422 12.15.2008-13:00:00 22.3221 12.15.2008-14:00:00 22.2970 12.15.2008-15:00:00 22.2869 12.15.2008-16:00:00 22.2669 12.15.2008-17:00:00 22.2317 12.15.2008-18:00:00 22.2066 12.15.2008-19:00:00 22.1966 12.15.2008-20:00:00 22.1463 12.15.2008-21:00:00 22.1162 12.15.2008-22:00:00 22.1011 12.15.2008-23:00:00 22.0861 12.16.2008-00:00:00 22.0610 12.16.2008-01:00:00 22.0308 12.16.2008-02:00:00 22.0107 12.16.2008-03:00:00 21.9957 12.16.2008-04:00:00 21.9856 12.16.2008-05:00:00 21.9655 12.16.2008-06:00:00 21.9455 12.16.2008-07:00:00 21.9254 12.16.2008-08:00:00 21.9053 12.16.2008-09:00:00 21.8952 12.16.2008-10:00:00 21.8752 12.16.2008-11:00:00 21.8300 12.16.2008-12:00:00 21.8049 12.16.2008-13:00:00 21.7697 12.16.2008-14:00:00 21.7496 12.16.2008-15:00:00 21.7295 12.16.2008-16:00:00 21.6693 12.16.2008-17:00:00 21.6492 12.16.2008-18:00:00 21.6291 12.16.2008-19:00:00 21.5990 12.16.2008-20:00:00 21.5939 12.16.2008-21:00:00 21.5688 12.16.2008-22:00:00 21.5337 12.16.2008-23:00:00 21.4985 12.17.2008-00:00:00 21.4784 12.17.2008-01:00:00 21.4533 12.17.2008-02:00:00 21.3981 12.17.2008-03:00:00 21.3680 12.17.2008-04:00:00 21.3378 12.17.2008-05:00:00 21.3228 12.17.2008-06:00:00 21.3077 12.17.2008-07:00:00 21.2976 12.17.2008-08:00:00 21.2725 12.17.2008-09:00:00 21.2474 12.17.2008-10:00:00 21.2022 12.17.2008-11:00:00 21.1721 12.17.2008-12:00:00 21.1671 12.17.2008-13:00:00 21.1470 12.17.2008-14:00:00 21.1369 12.17.2008-15:00:00 21.1269 12.17.2008-16:00:00 21.0917 12.17.2008-17:00:00 21.0717 12.17.2008-18:00:00 21.0566 12.17.2008-19:00:00 21.0365 12.17.2008-20:00:00 21.0214 12.17.2008-21:00:00 21.0164 12.17.2008-22:00:00 21.0014 12.17.2008-23:00:00 20.9913 12.18.2008-00:00:00 20.9762 12.18.2008-01:00:00 20.9662 12.18.2008-02:00:00 20.9511 12.18.2008-03:00:00 20.9160 12.18.2008-04:00:00 20.8909 12.18.2008-05:00:00 20.8658 12.18.2008-06:00:00 20.8356 12.18.2008-07:00:00 20.8306 12.18.2008-08:00:00 20.8105 12.18.2008-09:00:00 20.7904 12.18.2008-10:00:00 20.7754 12.18.2008-11:00:00 20.7603 12.18.2008-12:00:00 20.7352 12.18.2008-13:00:00 20.7302 12.18.2008-14:00:00 20.7101 12.18.2008-15:00:00 20.6900 12.18.2008-16:00:00 20.6800 12.18.2008-17:00:00 20.6749 12.18.2008-18:00:00 20.6599 12.18.2008-19:00:00 20.6448 12.18.2008-20:00:00 20.6448 12.18.2008-21:00:00 20.6147 12.18.2008-22:00:00 20.6046 12.18.2008-23:00:00 20.5946 12.19.2008-00:00:00 20.5946 12.19.2008-01:00:00 20.5795 12.19.2008-02:00:00 20.5594 12.19.2008-03:00:00 20.5544 12.19.2008-04:00:00 20.5393 12.19.2008-05:00:00 20.5293 12.19.2008-06:00:00 20.5142 12.19.2008-07:00:00 20.4992 12.19.2008-08:00:00 20.4891 12.19.2008-09:00:00 20.4690 12.19.2008-10:00:00 20.4690 12.19.2008-11:00:00 20.4490 12.19.2008-12:00:00 20.4339 12.19.2008-13:00:00 20.4238 12.19.2008-14:00:00 20.4038 12.19.2008-15:00:00 20.3786 12.19.2008-16:00:00 20.3736 12.19.2008-17:00:00 20.3586 12.19.2008-18:00:00 20.3435 12.19.2008-19:00:00 20.3284 12.19.2008-20:00:00 20.3083 12.19.2008-21:00:00 20.2782 12.19.2008-22:00:00 20.2581 12.19.2008-23:00:00 20.2481 12.20.2008-00:00:00 20.2230 12.20.2008-01:00:00 20.2179 12.20.2008-02:00:00 20.2129 12.20.2008-03:00:00 20.2029 12.20.2008-04:00:00 20.1979 12.20.2008-05:00:00 20.1828 12.20.2008-06:00:00 20.1728 12.20.2008-07:00:00 20.1627 12.20.2008-08:00:00 20.1577 12.20.2008-09:00:00 20.1527 12.20.2008-10:00:00 20.1326 12.20.2008-11:00:00 20.1225 12.20.2008-12:00:00 20.0974 12.20.2008-13:00:00 20.0874 12.20.2008-14:00:00 20.0773 12.20.2008-15:00:00 20.0673 12.20.2008-16:00:00 20.0572 12.20.2008-17:00:00 20.0522 12.20.2008-18:00:00 20.0271 12.20.2008-19:00:00 20.0121 12.20.2008-20:00:00 19.9920 12.20.2008-21:00:00 19.9869 12.20.2008-22:00:00 19.9769 12.20.2008-23:00:00 19.9719 12.21.2008-00:00:00 19.9618 12.21.2008-01:00:00 19.9417 12.21.2008-02:00:00 19.9217 12.21.2008-03:00:00 19.9116 12.21.2008-04:00:00 19.8915 12.21.2008-05:00:00 19.8714 12.21.2008-06:00:00 19.8614 12.21.2008-07:00:00 19.8514 12.21.2008-08:00:00 19.8413 12.21.2008-09:00:00 19.8313 12.21.2008-10:00:00 19.8262 12.21.2008-11:00:00 19.8162 12.21.2008-12:00:00 19.7961 12.21.2008-13:00:00 19.7961 12.21.2008-14:00:00 19.7810 12.21.2008-15:00:00 19.7760 12.21.2008-16:00:00 19.7660 12.21.2008-17:00:00 19.7509 12.21.2008-18:00:00 19.7359 12.21.2008-19:00:00 19.7308 12.21.2008-20:00:00 19.7107 12.21.2008-21:00:00 19.6907 12.21.2008-22:00:00 19.6806 12.21.2008-23:00:00 19.6706 12.22.2008-00:00:00 19.6505 12.22.2008-01:00:00 19.6304 12.22.2008-02:00:00 19.6254 12.22.2008-03:00:00 19.6254 12.22.2008-04:00:00 19.6203 12.22.2008-05:00:00 19.6103 12.22.2008-06:00:00 19.6003 12.22.2008-07:00:00 19.5952 12.22.2008-08:00:00 19.5752 12.22.2008-09:00:00 19.5752 12.22.2008-10:00:00 19.5551 12.22.2008-11:00:00 19.5500 12.22.2008-12:00:00 19.5450 12.22.2008-13:00:00 19.5500 12.22.2008-14:00:00 19.5249 12.22.2008-15:00:00 19.5099 12.22.2008-16:00:00 19.5048 12.22.2008-17:00:00 19.4948 12.22.2008-18:00:00 19.4898 12.22.2008-19:00:00 19.4898 12.22.2008-20:00:00 19.4747 12.22.2008-21:00:00 19.4546 12.22.2008-22:00:00 19.4446 12.22.2008-23:00:00 19.4195 12.23.2008-00:00:00 19.3994 12.23.2008-01:00:00 19.3743 12.23.2008-02:00:00 19.3542 12.23.2008-03:00:00 19.3441 12.23.2008-04:00:00 19.3190 12.23.2008-05:00:00 19.3140 12.23.2008-06:00:00 19.3090 12.23.2008-07:00:00 19.3040 12.23.2008-08:00:00 19.2889 12.23.2008-09:00:00 19.2789 12.23.2008-10:00:00 19.2588 12.23.2008-11:00:00 19.2437 12.23.2008-12:00:00 19.2437 12.23.2008-13:00:00 19.2337 12.23.2008-14:00:00 19.2086 12.23.2008-15:00:00 19.1885 12.23.2008-16:00:00 19.1634 12.23.2008-17:00:00 19.1533 12.23.2008-18:00:00 19.1433 12.23.2008-19:00:00 19.1332 12.23.2008-20:00:00 19.1282 12.23.2008-21:00:00 19.1182 12.23.2008-22:00:00 19.1131 12.23.2008-23:00:00 19.1031 12.24.2008-00:00:00 19.0730 12.24.2008-01:00:00 19.0529 12.24.2008-02:00:00 19.0428 12.24.2008-03:00:00 19.0328 12.24.2008-04:00:00 19.0177 12.24.2008-05:00:00 19.0127 12.24.2008-06:00:00 19.0077 12.24.2008-07:00:00 18.9926 12.24.2008-08:00:00 18.9725 12.24.2008-09:00:00 18.9524 12.24.2008-10:00:00 18.9374 12.24.2008-11:00:00 18.9173 12.24.2008-12:00:00 18.9223 12.24.2008-13:00:00 18.9072 12.24.2008-14:00:00 18.8922 12.24.2008-15:00:00 18.8721 12.24.2008-16:00:00 18.8620 12.24.2008-17:00:00 18.8570 12.24.2008-18:00:00 18.8369 12.24.2008-19:00:00 18.8169 12.24.2008-20:00:00 18.7917 12.24.2008-21:00:00 18.7717 12.24.2008-22:00:00 18.7616 12.24.2008-23:00:00 18.7566 12.25.2008-00:00:00 18.7516 12.25.2008-01:00:00 18.7516 12.25.2008-02:00:00 18.7465 12.25.2008-03:00:00 18.7365 12.25.2008-04:00:00 18.7214 12.25.2008-05:00:00 18.7114 12.25.2008-06:00:00 18.7064 12.25.2008-07:00:00 18.6762 12.25.2008-08:00:00 18.6612 12.25.2008-09:00:00 18.6461 12.25.2008-10:00:00 18.6310 12.25.2008-11:00:00 18.6210 12.25.2008-12:00:00 18.6059 12.25.2008-13:00:00 18.6110 12.25.2008-14:00:00 18.6059 12.25.2008-15:00:00 18.5909 12.25.2008-16:00:00 18.5808 12.25.2008-17:00:00 18.5356 12.25.2008-18:00:00 18.5256 12.25.2008-19:00:00 18.5155 12.25.2008-20:00:00 18.5055 12.25.2008-21:00:00 18.5005 12.25.2008-22:00:00 18.4854 12.25.2008-23:00:00 18.4754 12.26.2008-00:00:00 18.4653 12.26.2008-01:00:00 18.4603 12.26.2008-02:00:00 18.4503 12.26.2008-03:00:00 18.4452 12.26.2008-04:00:00 18.4302 12.26.2008-05:00:00 18.4151 12.26.2008-06:00:00 18.4051 12.26.2008-07:00:00 18.3900 12.26.2008-08:00:00 18.3800 12.26.2008-09:00:00 18.3649 12.26.2008-10:00:00 18.3599 12.26.2008-11:00:00 18.3448 12.26.2008-12:00:00 18.3247 12.26.2008-13:00:00 18.3247 12.26.2008-14:00:00 18.3096 12.26.2008-15:00:00 18.2896 12.26.2008-16:00:00 18.2845 12.26.2008-17:00:00 18.2795 12.26.2008-18:00:00 18.2695 12.26.2008-19:00:00 18.2745 12.26.2008-20:00:00 18.2695 12.26.2008-21:00:00 18.2594 12.26.2008-22:00:00 18.2193 12.26.2008-23:00:00 18.2193 12.27.2008-00:00:00 18.2193 12.27.2008-01:00:00 18.2243 12.27.2008-02:00:00 18.2594 12.27.2008-03:00:00 18.3247 12.27.2008-04:00:00 18.4904 12.27.2008-05:00:00 18.7465 12.27.2008-06:00:00 19.0077 12.27.2008-07:00:00 19.3893 12.27.2008-08:00:00 19.6003 12.27.2008-09:00:00 19.8865 12.27.2008-10:00:00 20.0572 12.27.2008-11:00:00 20.1979 12.27.2008-12:00:00 20.2933 12.27.2008-13:00:00 20.3284 12.27.2008-14:00:00 20.3987 12.27.2008-15:00:00 20.4439 12.27.2008-16:00:00 20.4841 12.27.2008-17:00:00 20.5092 12.27.2008-18:00:00 20.5293 12.27.2008-19:00:00 20.5594 12.27.2008-20:00:00 20.5996 12.27.2008-21:00:00 20.6498 12.27.2008-22:00:00 20.6699 12.27.2008-23:00:00 20.7101 12.28.2008-00:00:00 20.7653 12.28.2008-01:00:00 20.7955 12.28.2008-02:00:00 20.8356 12.28.2008-03:00:00 20.8959 12.28.2008-04:00:00 20.9210 12.28.2008-05:00:00 20.9511 12.28.2008-06:00:00 20.9762 12.28.2008-07:00:00 21.0064 12.28.2008-08:00:00 21.0064 12.28.2008-09:00:00 21.0114 12.28.2008-10:00:00 21.0164 12.28.2008-11:00:00 21.0114 12.28.2008-12:00:00 21.0265 12.28.2008-13:00:00 21.0365 12.28.2008-14:00:00 21.0566 12.28.2008-15:00:00 21.0616 12.28.2008-16:00:00 21.0717 12.28.2008-17:00:00 21.0717 12.28.2008-18:00:00 21.0717 12.28.2008-19:00:00 21.0616 12.28.2008-20:00:00 21.0466 12.28.2008-21:00:00 21.0466 12.28.2008-22:00:00 21.0415 12.28.2008-23:00:00 21.0415 12.29.2008-00:00:00 21.0415 12.29.2008-01:00:00 21.0365 12.29.2008-02:00:00 21.0315 12.29.2008-03:00:00 21.0265 12.29.2008-04:00:00 21.0114 12.29.2008-05:00:00 21.0014 12.29.2008-06:00:00 21.0014 12.29.2008-07:00:00 20.9863 12.29.2008-08:00:00 20.9712 12.29.2008-09:00:00 20.9662 12.29.2008-10:00:00 20.9461 12.29.2008-11:00:00 20.9411 12.29.2008-12:00:00 20.9411 12.29.2008-13:00:00 20.9361 12.29.2008-14:00:00 20.9411 12.29.2008-15:00:00 20.9411 12.29.2008-16:00:00 20.9310 12.29.2008-17:00:00 20.9210 12.29.2008-18:00:00 20.9160 12.29.2008-19:00:00 20.9160 12.29.2008-20:00:00 20.9009 12.29.2008-21:00:00 20.8959 12.29.2008-22:00:00 20.8909 12.29.2008-23:00:00 20.8808 12.30.2008-00:00:00 20.8808 12.30.2008-01:00:00 20.8758 12.30.2008-02:00:00 20.8658 12.30.2008-03:00:00 20.8658 12.30.2008-04:00:00 20.8557 12.30.2008-05:00:00 20.8507 12.30.2008-06:00:00 20.8457 12.30.2008-07:00:00 20.8356 12.30.2008-08:00:00 20.8256 12.30.2008-09:00:00 20.8055 12.30.2008-10:00:00 20.7804 12.30.2008-11:00:00 20.7804 12.30.2008-12:00:00 20.7955 12.30.2008-13:00:00 20.8055 12.30.2008-14:00:00 20.8206 12.30.2008-15:00:00 20.8206 12.30.2008-16:00:00 20.8206 12.30.2008-17:00:00 20.8105 12.30.2008-18:00:00 20.7854 12.30.2008-19:00:00 20.7603 12.30.2008-20:00:00 20.7553 12.30.2008-21:00:00 20.7402 12.30.2008-22:00:00 20.7252 12.30.2008-23:00:00 20.7302 12.31.2008-00:00:00 20.7201 12.31.2008-01:00:00 20.7151 12.31.2008-02:00:00 20.7402 12.31.2008-03:00:00 20.7503 12.31.2008-04:00:00 20.7553 12.31.2008-05:00:00 20.7452 12.31.2008-06:00:00 20.7553 12.31.2008-07:00:00 20.7553 12.31.2008-08:00:00 20.7302 12.31.2008-09:00:00 20.7201 12.31.2008-10:00:00 20.7201 12.31.2008-11:00:00 20.7201 12.31.2008-12:00:00 20.7051 12.31.2008-13:00:00 20.6900 12.31.2008-14:00:00 20.6900 12.31.2008-15:00:00 20.6900 12.31.2008-16:00:00 20.6749 12.31.2008-17:00:00 20.6699 12.31.2008-18:00:00 20.6649 12.31.2008-19:00:00 20.6448 12.31.2008-20:00:00 20.6448 12.31.2008-21:00:00 20.6348 12.31.2008-22:00:00 20.6247 12.31.2008-23:00:00 20.6147 01.01.2009-00:00:00 20.5996 01.01.2009-01:00:00 20.5946 01.01.2009-02:00:00 20.5695 01.01.2009-03:00:00 20.5544 01.01.2009-04:00:00 20.5444 01.01.2009-05:00:00 20.5343 01.01.2009-06:00:00 20.5243 01.01.2009-07:00:00 20.5042 01.01.2009-08:00:00 20.4942 01.01.2009-09:00:00 20.4891 01.01.2009-10:00:00 20.4841 01.01.2009-11:00:00 20.4891 01.01.2009-12:00:00 20.5544 01.01.2009-13:00:00 20.6046 01.01.2009-14:00:00 20.6599 01.01.2009-15:00:00 20.7503 01.01.2009-16:00:00 20.7955 01.01.2009-17:00:00 20.8407 01.01.2009-18:00:00 20.8808 01.01.2009-19:00:00 20.8708 01.01.2009-20:00:00 20.8708 01.01.2009-21:00:00 20.8708 01.01.2009-22:00:00 20.8708 01.01.2009-23:00:00 20.8557 01.02.2009-00:00:00 20.8306 01.02.2009-01:00:00 20.8155 01.02.2009-02:00:00 20.8105 01.02.2009-03:00:00 20.7904 01.02.2009-04:00:00 20.7854 01.02.2009-05:00:00 20.7754 01.02.2009-06:00:00 20.7754 01.02.2009-07:00:00 20.7553 01.02.2009-08:00:00 20.7402 01.02.2009-09:00:00 20.7352 01.02.2009-10:00:00 20.7151 01.02.2009-11:00:00 20.7000 01.02.2009-12:00:00 20.7000 01.02.2009-13:00:00 20.6900 01.02.2009-14:00:00 20.6850 01.02.2009-15:00:00 20.6749 01.02.2009-16:00:00 20.6699 01.02.2009-17:00:00 20.6599 01.02.2009-18:00:00 20.6448 01.02.2009-19:00:00 20.6348 01.02.2009-20:00:00 20.6247 01.02.2009-21:00:00 20.6197 01.02.2009-22:00:00 20.6147 01.02.2009-23:00:00 20.6046 01.03.2009-00:00:00 20.5946 01.03.2009-01:00:00 20.5695 01.03.2009-02:00:00 20.5544 01.03.2009-03:00:00 20.5494 01.03.2009-04:00:00 20.5494 01.03.2009-05:00:00 20.5444 01.03.2009-06:00:00 20.5393 01.03.2009-07:00:00 20.5193 01.03.2009-08:00:00 20.5042 01.03.2009-09:00:00 20.4891 01.03.2009-10:00:00 20.4690 01.03.2009-11:00:00 20.4640 01.03.2009-12:00:00 20.4540 01.03.2009-13:00:00 20.4389 01.03.2009-14:00:00 20.4289 01.03.2009-15:00:00 20.4088 01.03.2009-16:00:00 20.3987 01.03.2009-17:00:00 20.3887 01.03.2009-18:00:00 20.3887 01.03.2009-19:00:00 20.3786 01.03.2009-20:00:00 20.3786 01.03.2009-21:00:00 20.3736 01.03.2009-22:00:00 20.3686 01.03.2009-23:00:00 20.3586 01.04.2009-00:00:00 20.3535 01.04.2009-01:00:00 20.3385 01.04.2009-02:00:00 20.3284 01.04.2009-03:00:00 20.3234 01.04.2009-04:00:00 20.3184 01.04.2009-05:00:00 20.3033 01.04.2009-06:00:00 20.2832 01.04.2009-07:00:00 20.2782 01.04.2009-08:00:00 20.2732 01.04.2009-09:00:00 20.2531 01.04.2009-10:00:00 20.2380 01.04.2009-11:00:00 20.2330 01.04.2009-12:00:00 20.2330 01.04.2009-13:00:00 20.2230 01.04.2009-14:00:00 20.2179 01.04.2009-15:00:00 20.2129 01.04.2009-16:00:00 20.1828 01.04.2009-17:00:00 20.1677 01.04.2009-18:00:00 20.1677 01.04.2009-19:00:00 20.1577 01.04.2009-20:00:00 20.1476 01.04.2009-21:00:00 20.1376 01.04.2009-22:00:00 20.1276 01.04.2009-23:00:00 20.1276 01.05.2009-00:00:00 20.1276 01.05.2009-01:00:00 20.1225 01.05.2009-02:00:00 20.1276 01.05.2009-03:00:00 20.1276 01.05.2009-04:00:00 20.1376 01.05.2009-05:00:00 20.1677 01.05.2009-06:00:00 20.2029 01.05.2009-07:00:00 20.2230 01.05.2009-08:00:00 20.2682 01.05.2009-09:00:00 20.2883 01.05.2009-10:00:00 20.3134 01.05.2009-11:00:00 20.3284 01.05.2009-12:00:00 20.3485 01.05.2009-13:00:00 20.3586 01.05.2009-14:00:00 20.3736 01.05.2009-15:00:00 20.3686 01.05.2009-16:00:00 20.3837 01.05.2009-17:00:00 20.3837 01.05.2009-18:00:00 20.3837 01.05.2009-19:00:00 20.3786 01.05.2009-20:00:00 20.3636 01.05.2009-21:00:00 20.3636 01.05.2009-22:00:00 20.3586 01.05.2009-23:00:00 20.3485 01.06.2009-00:00:00 20.3485 01.06.2009-01:00:00 20.3535 01.06.2009-02:00:00 20.3786 01.06.2009-03:00:00 20.4038 01.06.2009-04:00:00 20.4439 01.06.2009-05:00:00 20.5092 01.06.2009-06:00:00 20.5695 01.06.2009-07:00:00 20.6097 01.06.2009-08:00:00 20.6800 01.06.2009-09:00:00 20.8055 01.06.2009-10:00:00 20.9562 01.06.2009-11:00:00 21.2123 01.06.2009-12:00:00 21.3931 01.06.2009-13:00:00 21.5839 01.06.2009-14:00:00 21.7898 01.06.2009-15:00:00 21.9555 01.06.2009-16:00:00 22.1212 01.06.2009-17:00:00 22.2568 01.06.2009-18:00:00 22.4225 01.06.2009-19:00:00 22.5933 01.06.2009-20:00:00 22.6887 01.06.2009-21:00:00 22.8494 01.06.2009-22:00:00 23.0101 01.06.2009-23:00:00 23.1758 01.07.2009-00:00:00 23.3566 01.07.2009-01:00:00 23.6529 01.07.2009-02:00:00 24.0597 01.07.2009-03:00:00 24.3911 01.07.2009-04:00:00 24.7025 01.07.2009-05:00:00 24.9987 01.07.2009-06:00:00 25.2398 01.07.2009-07:00:00 25.4105 01.07.2009-08:00:00 25.5913 01.07.2009-09:00:00 25.7972 01.07.2009-10:00:00 25.9479 01.07.2009-11:00:00 26.0433 01.07.2009-12:00:00 26.2040 01.07.2009-13:00:00 26.3295 01.07.2009-14:00:00 26.4701 01.07.2009-15:00:00 26.6359 01.07.2009-16:00:00 26.8518 01.07.2009-17:00:00 27.1581 01.07.2009-18:00:00 27.3691 01.07.2009-19:00:00 27.5348 01.07.2009-20:00:00 27.7658 01.07.2009-21:00:00 27.9616 01.07.2009-22:00:00 28.1625 01.07.2009-23:00:00 28.3734 01.08.2009-00:00:00 28.4939 01.08.2009-01:00:00 28.5944 01.08.2009-02:00:00 28.6496 01.08.2009-03:00:00 28.7149 01.08.2009-04:00:00 28.6848 01.08.2009-05:00:00 28.6496 01.08.2009-06:00:00 28.5793 01.08.2009-07:00:00 28.5241 01.08.2009-08:00:00 28.4437 01.08.2009-09:00:00 28.3734 01.08.2009-10:00:00 28.3232 01.08.2009-11:00:00 28.2479 01.08.2009-12:00:00 28.2027 01.08.2009-13:00:00 28.1826 01.08.2009-14:00:00 28.1474 01.08.2009-15:00:00 28.0822 01.08.2009-16:00:00 28.0269 01.08.2009-17:00:00 28.0169 01.08.2009-18:00:00 27.9817 01.08.2009-19:00:00 27.9365 01.08.2009-20:00:00 27.8863 01.08.2009-21:00:00 27.8461 01.08.2009-22:00:00 27.8160 01.08.2009-23:00:00 27.7909 01.09.2009-00:00:00 27.7457 01.09.2009-01:00:00 27.7055 01.09.2009-02:00:00 27.6653 01.09.2009-03:00:00 27.6352 01.09.2009-04:00:00 27.6001 01.09.2009-05:00:00 27.5549 01.09.2009-06:00:00 27.5298 01.09.2009-07:00:00 27.4996 01.09.2009-08:00:00 27.4695 01.09.2009-09:00:00 27.4293 01.09.2009-10:00:00 27.4193 01.09.2009-11:00:00 27.4042 01.09.2009-12:00:00 27.3891 01.09.2009-13:00:00 27.3741 01.09.2009-14:00:00 27.3540 01.09.2009-15:00:00 27.3389 01.09.2009-16:00:00 27.3088 01.09.2009-17:00:00 27.2536 01.09.2009-18:00:00 27.2536 01.09.2009-19:00:00 27.2284 01.09.2009-20:00:00 27.2033 01.09.2009-21:00:00 27.1883 01.09.2009-22:00:00 27.1330 01.09.2009-23:00:00 27.1180 01.10.2009-00:00:00 27.1029 01.10.2009-01:00:00 27.0878 01.10.2009-02:00:00 27.0677 01.10.2009-03:00:00 27.0527 01.10.2009-04:00:00 27.0376 01.10.2009-05:00:00 27.0326 01.10.2009-06:00:00 27.0225 01.10.2009-07:00:00 26.9924 01.10.2009-08:00:00 26.9774 01.10.2009-09:00:00 26.9522 01.10.2009-10:00:00 26.9422 01.10.2009-11:00:00 26.9070 01.10.2009-12:00:00 26.9171 01.10.2009-13:00:00 26.9020 01.10.2009-14:00:00 26.9623 01.10.2009-15:00:00 26.9774 01.10.2009-16:00:00 27.0025 01.10.2009-17:00:00 27.0276 01.10.2009-18:00:00 27.0477 01.10.2009-19:00:00 27.0577 01.10.2009-20:00:00 27.1381 01.10.2009-21:00:00 27.2184 01.10.2009-22:00:00 27.3590 01.10.2009-23:00:00 27.4494 01.11.2009-00:00:00 27.4494 01.11.2009-01:00:00 27.4544 01.11.2009-02:00:00 27.4343 01.11.2009-03:00:00 27.4343 01.11.2009-04:00:00 27.4143 01.11.2009-05:00:00 27.4293 01.11.2009-06:00:00 27.4293 01.11.2009-07:00:00 27.4143 01.11.2009-08:00:00 27.4042 01.11.2009-09:00:00 27.3992 01.11.2009-10:00:00 27.3942 01.11.2009-11:00:00 27.3942 01.11.2009-12:00:00 27.3841 01.11.2009-13:00:00 27.3891 01.11.2009-14:00:00 27.3891 01.11.2009-15:00:00 27.3942 01.11.2009-16:00:00 27.3841 01.11.2009-17:00:00 27.3891 01.11.2009-18:00:00 27.3942 01.11.2009-19:00:00 27.3791 01.11.2009-20:00:00 27.3691 01.11.2009-21:00:00 27.3540 01.11.2009-22:00:00 27.3389 01.11.2009-23:00:00 27.3188 01.12.2009-00:00:00 27.3138 01.12.2009-01:00:00 27.3038 01.12.2009-02:00:00 27.2837 01.12.2009-03:00:00 27.2837 01.12.2009-04:00:00 27.2686 01.12.2009-05:00:00 27.2536 01.12.2009-06:00:00 27.2536 01.12.2009-07:00:00 27.2485 01.12.2009-08:00:00 27.2435 01.12.2009-09:00:00 27.2435 01.12.2009-10:00:00 27.2435 01.12.2009-11:00:00 27.2435 01.12.2009-12:00:00 27.2435 01.12.2009-13:00:00 27.2485 01.12.2009-14:00:00 27.2586 01.12.2009-15:00:00 27.2485 01.12.2009-16:00:00 27.2586 01.12.2009-17:00:00 27.2485 01.12.2009-18:00:00 27.2485 01.12.2009-19:00:00 27.2636 01.12.2009-20:00:00 27.2435 01.12.2009-21:00:00 27.2284 01.12.2009-22:00:00 27.2284 01.12.2009-23:00:00 27.2134 01.13.2009-00:00:00 27.1983 01.13.2009-01:00:00 27.1883 01.13.2009-02:00:00 27.1782 01.13.2009-03:00:00 27.1782 01.13.2009-04:00:00 27.1632 01.13.2009-05:00:00 27.1381 01.13.2009-06:00:00 27.1079 01.13.2009-07:00:00 27.1079 01.13.2009-08:00:00 27.0929 01.13.2009-09:00:00 27.0878 01.13.2009-10:00:00 27.0929 01.13.2009-11:00:00 27.0778 01.13.2009-12:00:00 27.0778 01.13.2009-13:00:00 27.0878 01.13.2009-14:00:00 27.0979 01.13.2009-15:00:00 27.0828 01.13.2009-16:00:00 27.0979 01.13.2009-17:00:00 27.0929 01.13.2009-18:00:00 27.0778 01.13.2009-19:00:00 27.0627 01.13.2009-20:00:00 27.0577 01.13.2009-21:00:00 27.0376 01.13.2009-22:00:00 27.0276 01.13.2009-23:00:00 26.9924 01.14.2009-00:00:00 26.9824 01.14.2009-01:00:00 26.9723 01.14.2009-02:00:00 26.9472 01.14.2009-03:00:00 26.9372 01.14.2009-04:00:00 26.8970 01.14.2009-05:00:00 26.8920 01.14.2009-06:00:00 26.8769 01.14.2009-07:00:00 26.8669 01.14.2009-08:00:00 26.8568 01.14.2009-09:00:00 26.8367 01.14.2009-10:00:00 26.8167 01.14.2009-11:00:00 26.8267 01.14.2009-12:00:00 26.8116 01.14.2009-13:00:00 26.8116 01.14.2009-14:00:00 26.8217 01.14.2009-15:00:00 26.8267 01.14.2009-16:00:00 26.8367 01.14.2009-17:00:00 26.8317 01.14.2009-18:00:00 26.8217 01.14.2009-19:00:00 26.8016 01.14.2009-20:00:00 26.7966 01.14.2009-21:00:00 26.7815 01.14.2009-22:00:00 26.7815 01.14.2009-23:00:00 26.7765 01.15.2009-00:00:00 26.7564 01.15.2009-01:00:00 26.7463 01.15.2009-02:00:00 26.7514 01.15.2009-03:00:00 26.7363 01.15.2009-04:00:00 26.7363 01.15.2009-05:00:00 26.7212 01.15.2009-06:00:00 26.7112 01.15.2009-07:00:00 26.7062 01.15.2009-08:00:00 26.6811 01.15.2009-09:00:00 26.6911 01.15.2009-10:00:00 26.6660 01.15.2009-11:00:00 26.6509 01.15.2009-12:00:00 26.6560 01.15.2009-13:00:00 26.6861 01.15.2009-14:00:00 26.7062 01.15.2009-15:00:00 26.7162 01.15.2009-16:00:00 26.7212 01.15.2009-17:00:00 26.7263 01.15.2009-18:00:00 26.7413 01.15.2009-19:00:00 26.7313 01.15.2009-20:00:00 26.7112 01.15.2009-21:00:00 26.7112 01.15.2009-22:00:00 26.7112 01.15.2009-23:00:00 26.6911 01.16.2009-00:00:00 26.6660 01.16.2009-01:00:00 26.6509 01.16.2009-02:00:00 26.6459 01.16.2009-03:00:00 26.6208 01.16.2009-04:00:00 26.6108 01.16.2009-05:00:00 26.5806 01.16.2009-06:00:00 26.5605 01.16.2009-07:00:00 26.5455 01.16.2009-08:00:00 26.5354 01.16.2009-09:00:00 26.5304 01.16.2009-10:00:00 26.5204 01.16.2009-11:00:00 26.5354 01.16.2009-12:00:00 26.5354 01.16.2009-13:00:00 26.5405 01.16.2009-14:00:00 26.5455 01.16.2009-15:00:00 26.5605 01.16.2009-16:00:00 26.5605 01.16.2009-17:00:00 26.5656 01.16.2009-18:00:00 26.5706 01.16.2009-19:00:00 26.5706 01.16.2009-20:00:00 26.5605 01.16.2009-21:00:00 26.5605 01.16.2009-22:00:00 26.5505 01.16.2009-23:00:00 26.5405 01.17.2009-00:00:00 26.5354 01.17.2009-01:00:00 26.5304 01.17.2009-02:00:00 26.5254 01.17.2009-03:00:00 26.5153 01.17.2009-04:00:00 26.5103 01.17.2009-05:00:00 26.5053 01.17.2009-06:00:00 26.4953 01.17.2009-07:00:00 26.4852 01.17.2009-08:00:00 26.4802 01.17.2009-09:00:00 26.4601 01.17.2009-10:00:00 26.4551 01.17.2009-11:00:00 26.4601 01.17.2009-12:00:00 26.4400 01.17.2009-13:00:00 26.4501 01.17.2009-14:00:00 26.4501 01.17.2009-15:00:00 26.4651 01.17.2009-16:00:00 26.4752 01.17.2009-17:00:00 26.4701 01.17.2009-18:00:00 26.4601 01.17.2009-19:00:00 26.4651 01.17.2009-20:00:00 26.4551 01.17.2009-21:00:00 26.4350 01.17.2009-22:00:00 26.4300 01.17.2009-23:00:00 26.4300 01.18.2009-00:00:00 26.4099 01.18.2009-01:00:00 26.3998 01.18.2009-02:00:00 26.3848 01.18.2009-03:00:00 26.3798 01.18.2009-04:00:00 26.3747 01.18.2009-05:00:00 26.3496 01.18.2009-06:00:00 26.3245 01.18.2009-07:00:00 26.3044 01.18.2009-08:00:00 26.2843 01.18.2009-09:00:00 26.2693 01.18.2009-10:00:00 26.2592 01.18.2009-11:00:00 26.2391 01.18.2009-12:00:00 26.2542 01.18.2009-13:00:00 26.2592 01.18.2009-14:00:00 26.2341 01.18.2009-15:00:00 26.2191 01.18.2009-16:00:00 26.2191 01.18.2009-17:00:00 26.2090 01.18.2009-18:00:00 26.1739 01.18.2009-19:00:00 26.1387 01.18.2009-20:00:00 26.1236 01.18.2009-21:00:00 26.0985 01.18.2009-22:00:00 26.0885 01.18.2009-23:00:00 26.0533 01.19.2009-00:00:00 26.0433 01.19.2009-01:00:00 26.0182 01.19.2009-02:00:00 25.9981 01.19.2009-03:00:00 25.9981 01.19.2009-04:00:00 25.9680 01.19.2009-05:00:00 25.9579 01.19.2009-06:00:00 25.9429 01.19.2009-07:00:00 25.9278 01.19.2009-08:00:00 25.8926 01.19.2009-09:00:00 25.8725 01.19.2009-10:00:00 25.8675 01.19.2009-11:00:00 25.8575 01.19.2009-12:00:00 25.8474 01.19.2009-13:00:00 25.8474 01.19.2009-14:00:00 25.8474 01.19.2009-15:00:00 25.8374 01.19.2009-16:00:00 25.8123 01.19.2009-17:00:00 25.7972 01.19.2009-18:00:00 25.7922 01.19.2009-19:00:00 25.7721 01.19.2009-20:00:00 25.7621 01.19.2009-21:00:00 25.7118 01.19.2009-22:00:00 25.6968 01.19.2009-23:00:00 25.6918 01.20.2009-00:00:00 25.6566 01.20.2009-01:00:00 25.6566 01.20.2009-02:00:00 25.6415 01.20.2009-03:00:00 25.6215 01.20.2009-04:00:00 25.6064 01.20.2009-05:00:00 25.5813 01.20.2009-06:00:00 25.5612 01.20.2009-07:00:00 25.5461 01.20.2009-08:00:00 25.5411 01.20.2009-09:00:00 25.5411 01.20.2009-10:00:00 25.5311 01.20.2009-11:00:00 25.5160 01.20.2009-12:00:00 25.4658 01.20.2009-13:00:00 25.4608 01.20.2009-14:00:00 25.4658 01.20.2009-15:00:00 25.4608 01.20.2009-16:00:00 25.4758 01.20.2009-17:00:00 25.4356 01.20.2009-18:00:00 25.4356 01.20.2009-19:00:00 25.4306 01.20.2009-20:00:00 25.4256 01.20.2009-21:00:00 25.4105 01.20.2009-22:00:00 25.3804 01.20.2009-23:00:00 25.3553 01.21.2009-00:00:00 25.3302 01.21.2009-01:00:00 25.3051 01.21.2009-02:00:00 25.2900 01.21.2009-03:00:00 25.2649 01.21.2009-04:00:00 25.2498 01.21.2009-05:00:00 25.2297 01.21.2009-06:00:00 25.2097 01.21.2009-07:00:00 25.1745 01.21.2009-08:00:00 25.1444 01.21.2009-09:00:00 25.1193 01.21.2009-10:00:00 25.1092 01.21.2009-11:00:00 25.1042 01.21.2009-12:00:00 25.0690 01.21.2009-13:00:00 25.0540 01.21.2009-14:00:00 25.0389 01.21.2009-15:00:00 25.0339 01.21.2009-16:00:00 25.0389 01.21.2009-17:00:00 25.0239 01.21.2009-18:00:00 24.9937 01.21.2009-19:00:00 24.9736 01.21.2009-20:00:00 24.9435 01.21.2009-21:00:00 24.9284 01.21.2009-22:00:00 24.8933 01.21.2009-23:00:00 24.8782 01.22.2009-00:00:00 24.8632 01.22.2009-01:00:00 24.8431 01.22.2009-02:00:00 24.8230 01.22.2009-03:00:00 24.8129 01.22.2009-04:00:00 24.7878 01.22.2009-05:00:00 24.7728 01.22.2009-06:00:00 24.7376 01.22.2009-07:00:00 24.7175 01.22.2009-08:00:00 24.6824 01.22.2009-09:00:00 24.6623 01.22.2009-10:00:00 24.6573 01.22.2009-11:00:00 24.6472 01.22.2009-12:00:00 24.6322 01.22.2009-13:00:00 24.6271 01.22.2009-14:00:00 24.6221 01.22.2009-15:00:00 24.6171 01.22.2009-16:00:00 24.6322 01.22.2009-17:00:00 24.6121 01.22.2009-18:00:00 24.6121 01.22.2009-19:00:00 24.5920 01.22.2009-20:00:00 24.5769 01.22.2009-21:00:00 24.5719 01.22.2009-22:00:00 24.5568 01.22.2009-23:00:00 24.5468 01.23.2009-00:00:00 24.5267 01.23.2009-01:00:00 24.5267 01.23.2009-02:00:00 24.4915 01.23.2009-03:00:00 24.4865 01.23.2009-04:00:00 24.4715 01.23.2009-05:00:00 24.4514 01.23.2009-06:00:00 24.4313 01.23.2009-07:00:00 24.4162 01.23.2009-08:00:00 24.4011 01.23.2009-09:00:00 24.3861 01.23.2009-10:00:00 24.3610 01.23.2009-11:00:00 24.3559 01.23.2009-12:00:00 24.3409 01.23.2009-13:00:00 24.3308 01.23.2009-14:00:00 24.3158 01.23.2009-15:00:00 24.3108 01.23.2009-16:00:00 24.3007 01.23.2009-17:00:00 24.3007 01.23.2009-18:00:00 24.2756 01.23.2009-19:00:00 24.2656 01.23.2009-20:00:00 24.2605 01.23.2009-21:00:00 24.2304 01.23.2009-22:00:00 24.2153 01.23.2009-23:00:00 24.2053 01.24.2009-00:00:00 24.1952 01.24.2009-01:00:00 24.1852 01.24.2009-02:00:00 24.1651 01.24.2009-03:00:00 24.1350 01.24.2009-04:00:00 24.1199 01.24.2009-05:00:00 24.1049 01.24.2009-06:00:00 24.0848 01.24.2009-07:00:00 24.0747 01.24.2009-08:00:00 24.0546 01.24.2009-09:00:00 24.0496 01.24.2009-10:00:00 24.0346 01.24.2009-11:00:00 24.0094 01.24.2009-12:00:00 23.9843 01.24.2009-13:00:00 23.9592 01.24.2009-14:00:00 23.9391 01.24.2009-15:00:00 23.9140 01.24.2009-16:00:00 23.9040 01.24.2009-17:00:00 23.8839 01.24.2009-18:00:00 23.8688 01.24.2009-19:00:00 23.8538 01.24.2009-20:00:00 23.8287 01.24.2009-21:00:00 23.8136 01.24.2009-22:00:00 23.7985 01.24.2009-23:00:00 23.7935 01.25.2009-00:00:00 23.7784 01.25.2009-01:00:00 23.7533 01.25.2009-02:00:00 23.7282 01.25.2009-03:00:00 23.7031 01.25.2009-04:00:00 23.6780 01.25.2009-05:00:00 23.6479 01.25.2009-06:00:00 23.6428 01.25.2009-07:00:00 23.6378 01.25.2009-08:00:00 23.6077 01.25.2009-09:00:00 23.5776 01.25.2009-10:00:00 23.5474 01.25.2009-11:00:00 23.5273 01.25.2009-12:00:00 23.4922 01.25.2009-13:00:00 23.4520 01.25.2009-14:00:00 23.4420 01.25.2009-15:00:00 23.4319 01.25.2009-16:00:00 23.4068 01.25.2009-17:00:00 23.4068 01.25.2009-18:00:00 23.3918 01.25.2009-19:00:00 23.3717 01.25.2009-20:00:00 23.3616 01.25.2009-21:00:00 23.3315 01.25.2009-22:00:00 23.3064 01.25.2009-23:00:00 23.2763 01.26.2009-00:00:00 23.2562 01.26.2009-01:00:00 23.2009 01.26.2009-02:00:00 23.1909 01.26.2009-03:00:00 23.1557 01.26.2009-04:00:00 23.1407 01.26.2009-05:00:00 23.1306 01.26.2009-06:00:00 23.1206 01.26.2009-07:00:00 23.1105 01.26.2009-08:00:00 23.0904 01.26.2009-09:00:00 23.0804 01.26.2009-10:00:00 23.0653 01.26.2009-11:00:00 23.0452 01.26.2009-12:00:00 23.0352 01.26.2009-13:00:00 23.0101 01.26.2009-14:00:00 23.0000 01.26.2009-15:00:00 22.9900 01.26.2009-16:00:00 22.9549 01.26.2009-17:00:00 22.9398 01.26.2009-18:00:00 22.9247 01.26.2009-19:00:00 22.9046 01.26.2009-20:00:00 22.8946 01.26.2009-21:00:00 22.8845 01.26.2009-22:00:00 22.8695 01.26.2009-23:00:00 22.8494 01.27.2009-00:00:00 22.8444 01.27.2009-01:00:00 22.8243 01.27.2009-02:00:00 22.7992 01.27.2009-03:00:00 22.7741 01.27.2009-04:00:00 22.7590 01.27.2009-05:00:00 22.7339 01.27.2009-06:00:00 22.7238 01.27.2009-07:00:00 22.7088 01.27.2009-08:00:00 22.6535 01.27.2009-09:00:00 22.6385 01.27.2009-10:00:00 22.6385 01.27.2009-11:00:00 22.6033 01.27.2009-12:00:00 22.5531 01.27.2009-13:00:00 22.5581 01.27.2009-14:00:00 22.5531 01.27.2009-15:00:00 22.5531 01.27.2009-16:00:00 22.5631 01.27.2009-17:00:00 22.5380 01.27.2009-18:00:00 22.5380 01.27.2009-19:00:00 22.5129 01.27.2009-20:00:00 22.4979 01.27.2009-21:00:00 22.4778 01.27.2009-22:00:00 22.4627 01.27.2009-23:00:00 22.4376 01.28.2009-00:00:00 22.4225 01.28.2009-01:00:00 22.4125 01.28.2009-02:00:00 22.3874 01.28.2009-03:00:00 22.3773 01.28.2009-04:00:00 22.3472 01.28.2009-05:00:00 22.3271 01.28.2009-06:00:00 22.3221 01.28.2009-07:00:00 22.3070 01.28.2009-08:00:00 22.2819 01.28.2009-09:00:00 22.2669 01.28.2009-10:00:00 22.2568 01.28.2009-11:00:00 22.2468 01.28.2009-12:00:00 22.2317 01.28.2009-13:00:00 22.2518 01.28.2009-14:00:00 22.2518 01.28.2009-15:00:00 22.2518 01.28.2009-16:00:00 22.2317 01.28.2009-17:00:00 22.2217 01.28.2009-18:00:00 22.2116 01.28.2009-19:00:00 22.1915 01.28.2009-20:00:00 22.1815 01.28.2009-21:00:00 22.1664 01.28.2009-22:00:00 22.1413 01.28.2009-23:00:00 22.1112 01.29.2009-00:00:00 22.0911 01.29.2009-01:00:00 22.0710 01.29.2009-02:00:00 22.0660 01.29.2009-03:00:00 22.0559 01.29.2009-04:00:00 22.0258 01.29.2009-05:00:00 22.0057 01.29.2009-06:00:00 21.9806 01.29.2009-07:00:00 21.9605 01.29.2009-08:00:00 21.9505 01.29.2009-09:00:00 21.9404 01.29.2009-10:00:00 21.9153 01.29.2009-11:00:00 21.9053 01.29.2009-12:00:00 21.9103 01.29.2009-13:00:00 21.9053 01.29.2009-14:00:00 21.8952 01.29.2009-15:00:00 21.8852 01.29.2009-16:00:00 21.8752 01.29.2009-17:00:00 21.8701 01.29.2009-18:00:00 21.8500 01.29.2009-19:00:00 21.8450 01.29.2009-20:00:00 21.8350 01.29.2009-21:00:00 21.8350 01.29.2009-22:00:00 21.8300 01.29.2009-23:00:00 21.8300 01.30.2009-00:00:00 21.8099 01.30.2009-01:00:00 21.8049 01.30.2009-02:00:00 21.8049 01.30.2009-03:00:00 21.7998 01.30.2009-04:00:00 21.7948 01.30.2009-05:00:00 21.7898 01.30.2009-06:00:00 21.7747 01.30.2009-07:00:00 21.7797 01.30.2009-08:00:00 21.7848 01.30.2009-09:00:00 21.7848 01.30.2009-10:00:00 21.7797 01.30.2009-11:00:00 21.7697 01.30.2009-12:00:00 21.7747 01.30.2009-13:00:00 21.7848 01.30.2009-14:00:00 21.8300 01.30.2009-15:00:00 21.8350 01.30.2009-16:00:00 21.8551 01.30.2009-17:00:00 21.8752 01.30.2009-18:00:00 21.8802 01.30.2009-19:00:00 21.8902 01.30.2009-20:00:00 21.9254 01.30.2009-21:00:00 21.9605 01.30.2009-22:00:00 21.9856 01.30.2009-23:00:00 22.0107 01.31.2009-00:00:00 22.0208 01.31.2009-01:00:00 22.0409 01.31.2009-02:00:00 22.0409 01.31.2009-03:00:00 22.0308 01.31.2009-04:00:00 22.0107 01.31.2009-05:00:00 22.0107 01.31.2009-06:00:00 22.0308 01.31.2009-07:00:00 22.0308 01.31.2009-08:00:00 22.0258 01.31.2009-09:00:00 22.0158 01.31.2009-10:00:00 22.0057 01.31.2009-11:00:00 22.0057 01.31.2009-12:00:00 22.0107 01.31.2009-13:00:00 22.0158 01.31.2009-14:00:00 22.0107 01.31.2009-15:00:00 22.0007 01.31.2009-16:00:00 21.9957 01.31.2009-17:00:00 21.9957 01.31.2009-18:00:00 21.9856 01.31.2009-19:00:00 21.9756 01.31.2009-20:00:00 21.9706 01.31.2009-21:00:00 21.9605 01.31.2009-22:00:00 21.9404 01.31.2009-23:00:00 21.9053 02.01.2009-00:00:00 21.8902 02.01.2009-01:00:00 21.8752 02.01.2009-02:00:00 21.8651 02.01.2009-03:00:00 21.8450 02.01.2009-04:00:00 21.8249 02.01.2009-05:00:00 21.8199 02.01.2009-06:00:00 21.7948 02.01.2009-07:00:00 21.7797 02.01.2009-08:00:00 21.7647 02.01.2009-09:00:00 21.7496 02.01.2009-10:00:00 21.7345 02.01.2009-11:00:00 21.7245 02.01.2009-12:00:00 21.7145 02.01.2009-13:00:00 21.7044 02.01.2009-14:00:00 21.6994 02.01.2009-15:00:00 21.6994 02.01.2009-16:00:00 21.6944 02.01.2009-17:00:00 21.6944 02.01.2009-18:00:00 21.6944 02.01.2009-19:00:00 21.6944 02.01.2009-20:00:00 21.6843 02.01.2009-21:00:00 21.6693 02.01.2009-22:00:00 21.6743 02.01.2009-23:00:00 21.6693 02.02.2009-00:00:00 21.6542 02.02.2009-01:00:00 21.6442 02.02.2009-02:00:00 21.6391 02.02.2009-03:00:00 21.6492 02.02.2009-04:00:00 21.6442 02.02.2009-05:00:00 21.6391 02.02.2009-06:00:00 21.6492 02.02.2009-07:00:00 21.6442 02.02.2009-08:00:00 21.6442 02.02.2009-09:00:00 21.6190 02.02.2009-10:00:00 21.6190 02.02.2009-11:00:00 21.6492 02.02.2009-12:00:00 21.6944 02.02.2009-13:00:00 21.7396 02.02.2009-14:00:00 21.7446 02.02.2009-15:00:00 21.7446 02.02.2009-16:00:00 21.7546 02.02.2009-17:00:00 21.7747 02.02.2009-18:00:00 21.7848 02.02.2009-19:00:00 21.7898 02.02.2009-20:00:00 21.8049 02.02.2009-21:00:00 21.8049 02.02.2009-22:00:00 21.8199 02.02.2009-23:00:00 21.8400 02.03.2009-00:00:00 21.8300 02.03.2009-01:00:00 21.8500 02.03.2009-02:00:00 21.8551 02.03.2009-03:00:00 21.8500 02.03.2009-04:00:00 21.8500 02.03.2009-05:00:00 21.8551 02.03.2009-06:00:00 21.8601 02.03.2009-07:00:00 21.8802 02.03.2009-08:00:00 21.8802 02.03.2009-09:00:00 21.8902 02.03.2009-10:00:00 21.9053 02.03.2009-11:00:00 21.9354 02.03.2009-12:00:00 21.9957 02.03.2009-13:00:00 22.0509 02.03.2009-14:00:00 22.1011 02.03.2009-15:00:00 22.1313 02.03.2009-16:00:00 22.1714 02.03.2009-17:00:00 22.1865 02.03.2009-18:00:00 22.1966 02.03.2009-19:00:00 22.1915 02.03.2009-20:00:00 22.2066 02.03.2009-21:00:00 22.2166 02.03.2009-22:00:00 22.2217 02.03.2009-23:00:00 22.2317 02.04.2009-00:00:00 22.2166 02.04.2009-01:00:00 22.2166 02.04.2009-02:00:00 22.2116 02.04.2009-03:00:00 22.2116 02.04.2009-04:00:00 22.2066 02.04.2009-05:00:00 22.2116 02.04.2009-06:00:00 22.2267 02.04.2009-07:00:00 22.2317 02.04.2009-08:00:00 22.2317 02.04.2009-09:00:00 22.2468 02.04.2009-10:00:00 22.2568 02.04.2009-11:00:00 22.2618 02.04.2009-12:00:00 22.2869 02.04.2009-13:00:00 22.3070 02.04.2009-14:00:00 22.3070 02.04.2009-15:00:00 22.3121 02.04.2009-16:00:00 22.3271 02.04.2009-17:00:00 22.3573 02.04.2009-18:00:00 22.3673 02.04.2009-19:00:00 22.3623 02.04.2009-20:00:00 22.3522 02.04.2009-21:00:00 22.3522 02.04.2009-22:00:00 22.3573 02.04.2009-23:00:00 22.3723 02.05.2009-00:00:00 22.3623 02.05.2009-01:00:00 22.3522 02.05.2009-02:00:00 22.3573 02.05.2009-03:00:00 22.3573 02.05.2009-04:00:00 22.3372 02.05.2009-05:00:00 22.3372 02.05.2009-06:00:00 22.3472 02.05.2009-07:00:00 22.3422 02.05.2009-08:00:00 22.3372 02.05.2009-09:00:00 22.3372 02.05.2009-10:00:00 22.3221 02.05.2009-11:00:00 22.3221 02.05.2009-12:00:00 22.3221 02.05.2009-13:00:00 22.3372 02.05.2009-14:00:00 22.3372 02.05.2009-15:00:00 22.3372 02.05.2009-16:00:00 22.3372 02.05.2009-17:00:00 22.3321 02.05.2009-18:00:00 22.3221 02.05.2009-19:00:00 22.3020 02.05.2009-20:00:00 22.3070 02.05.2009-21:00:00 22.3020 02.05.2009-22:00:00 22.2819 02.05.2009-23:00:00 22.2819 02.06.2009-00:00:00 22.2669 02.06.2009-01:00:00 22.2669 02.06.2009-02:00:00 22.2468 02.06.2009-03:00:00 22.2317 02.06.2009-04:00:00 22.2317 02.06.2009-05:00:00 22.2217 02.06.2009-06:00:00 22.2367 02.06.2009-07:00:00 22.2869 02.06.2009-08:00:00 22.3573 02.06.2009-09:00:00 22.4125 02.06.2009-10:00:00 22.5079 02.06.2009-11:00:00 22.5280 02.06.2009-12:00:00 22.5380 02.06.2009-13:00:00 22.5531 02.06.2009-14:00:00 22.5531 02.06.2009-15:00:00 22.5431 02.06.2009-16:00:00 22.5431 02.06.2009-17:00:00 22.5280 02.06.2009-18:00:00 22.5079 02.06.2009-19:00:00 22.5029 02.06.2009-20:00:00 22.4878 02.06.2009-21:00:00 22.4577 02.06.2009-22:00:00 22.4476 02.06.2009-23:00:00 22.4426 02.07.2009-00:00:00 22.4376 02.07.2009-01:00:00 22.4376 02.07.2009-02:00:00 22.4276 02.07.2009-03:00:00 22.4276 02.07.2009-04:00:00 22.4276 02.07.2009-05:00:00 22.4175 02.07.2009-06:00:00 22.4175 02.07.2009-07:00:00 22.4175 02.07.2009-08:00:00 22.3924 02.07.2009-09:00:00 22.3824 02.07.2009-10:00:00 22.3673 02.07.2009-11:00:00 22.3673 02.07.2009-12:00:00 22.3673 02.07.2009-13:00:00 22.3573 02.07.2009-14:00:00 22.3573 02.07.2009-15:00:00 22.3522 02.07.2009-16:00:00 22.3472 02.07.2009-17:00:00 22.3422 02.07.2009-18:00:00 22.3422 02.07.2009-19:00:00 22.3171 02.07.2009-20:00:00 22.3020 02.07.2009-21:00:00 22.2869 02.07.2009-22:00:00 22.2669 02.07.2009-23:00:00 22.2618 02.08.2009-00:00:00 22.2468 02.08.2009-01:00:00 22.2267 02.08.2009-02:00:00 22.2116 02.08.2009-03:00:00 22.1915 02.08.2009-04:00:00 22.1765 02.08.2009-05:00:00 22.1664 02.08.2009-06:00:00 22.1463 02.08.2009-07:00:00 22.1413 02.08.2009-08:00:00 22.1262 02.08.2009-09:00:00 22.1212 02.08.2009-10:00:00 22.1011 02.08.2009-11:00:00 22.0911 02.08.2009-12:00:00 22.0760 02.08.2009-13:00:00 22.0559 02.08.2009-14:00:00 22.0509 02.08.2009-15:00:00 22.0409 02.08.2009-16:00:00 22.0359 02.08.2009-17:00:00 22.0258 02.08.2009-18:00:00 22.0258 02.08.2009-19:00:00 22.0107 02.08.2009-20:00:00 21.9907 02.08.2009-21:00:00 22.0007 02.08.2009-22:00:00 22.0007 02.08.2009-23:00:00 22.0007 02.09.2009-00:00:00 22.0158 02.09.2009-01:00:00 22.0208 02.09.2009-02:00:00 22.0208 02.09.2009-03:00:00 22.0208 02.09.2009-04:00:00 22.0107 02.09.2009-05:00:00 22.0057 02.09.2009-06:00:00 21.9907 02.09.2009-07:00:00 21.9856 02.09.2009-08:00:00 21.9756 02.09.2009-09:00:00 21.9655 02.09.2009-10:00:00 21.9605 02.09.2009-11:00:00 21.9605 02.09.2009-12:00:00 21.9856 02.09.2009-13:00:00 22.0409 02.09.2009-14:00:00 22.0509 02.09.2009-15:00:00 22.0660 02.09.2009-16:00:00 22.0559 02.09.2009-17:00:00 22.0359 02.09.2009-18:00:00 22.0208 02.09.2009-19:00:00 22.0057 02.09.2009-20:00:00 21.9806 02.09.2009-21:00:00 21.9706 02.09.2009-22:00:00 21.9706 02.09.2009-23:00:00 21.9706 02.10.2009-00:00:00 21.9605 02.10.2009-01:00:00 21.9354 02.10.2009-02:00:00 21.9103 02.10.2009-03:00:00 21.8952 02.10.2009-04:00:00 21.8852 02.10.2009-05:00:00 21.8551 02.10.2009-06:00:00 21.8300 02.10.2009-07:00:00 21.8199 02.10.2009-08:00:00 21.8049 02.10.2009-09:00:00 21.7797 02.10.2009-10:00:00 21.7797 02.10.2009-11:00:00 21.7597 02.10.2009-12:00:00 21.7546 02.10.2009-13:00:00 21.7496 02.10.2009-14:00:00 21.7496 02.10.2009-15:00:00 21.7245 02.10.2009-16:00:00 21.7044 02.10.2009-17:00:00 21.6944 02.10.2009-18:00:00 21.6642 02.10.2009-19:00:00 21.6542 02.10.2009-20:00:00 21.6391 02.10.2009-21:00:00 21.6341 02.10.2009-22:00:00 21.6190 02.10.2009-23:00:00 21.6090 02.11.2009-00:00:00 21.5839 02.11.2009-01:00:00 21.5588 02.11.2009-02:00:00 21.5286 02.11.2009-03:00:00 21.5136 02.11.2009-04:00:00 21.4935 02.11.2009-05:00:00 21.4835 02.11.2009-06:00:00 21.4734 02.11.2009-07:00:00 21.4433 02.11.2009-08:00:00 21.4332 02.11.2009-09:00:00 21.4232 02.11.2009-10:00:00 21.4232 02.11.2009-11:00:00 21.3981 02.11.2009-12:00:00 21.3880 02.11.2009-13:00:00 21.3981 02.11.2009-14:00:00 21.4031 02.11.2009-15:00:00 21.4081 02.11.2009-16:00:00 21.4182 02.11.2009-17:00:00 21.4232 02.11.2009-18:00:00 21.4232 02.11.2009-19:00:00 21.4031 02.11.2009-20:00:00 21.3730 02.11.2009-21:00:00 21.3680 02.11.2009-22:00:00 21.3629 02.11.2009-23:00:00 21.3479 02.12.2009-00:00:00 21.3428 02.12.2009-01:00:00 21.3328 02.12.2009-02:00:00 21.3027 02.12.2009-03:00:00 21.2926 02.12.2009-04:00:00 21.2826 02.12.2009-05:00:00 21.2625 02.12.2009-06:00:00 21.2324 02.12.2009-07:00:00 21.2324 02.12.2009-08:00:00 21.2223 02.12.2009-09:00:00 21.2173 02.12.2009-10:00:00 21.2022 02.12.2009-11:00:00 21.1972 02.12.2009-12:00:00 21.1821 02.12.2009-13:00:00 21.1771 02.12.2009-14:00:00 21.1621 02.12.2009-15:00:00 21.1570 02.12.2009-16:00:00 21.1570 02.12.2009-17:00:00 21.1520 02.12.2009-18:00:00 21.1420 02.12.2009-19:00:00 21.1319 02.12.2009-20:00:00 21.1169 02.12.2009-21:00:00 21.1068 02.12.2009-22:00:00 21.0968 02.12.2009-23:00:00 21.0616 02.13.2009-00:00:00 21.0466 02.13.2009-01:00:00 21.0265 02.13.2009-02:00:00 21.0164 02.13.2009-03:00:00 21.0014 02.13.2009-04:00:00 20.9813 02.13.2009-05:00:00 20.9662 02.13.2009-06:00:00 20.9461 02.13.2009-07:00:00 20.9210 02.13.2009-08:00:00 20.9160 02.13.2009-09:00:00 20.9059 02.13.2009-10:00:00 20.8808 02.13.2009-11:00:00 20.8708 02.13.2009-12:00:00 20.8708 02.13.2009-13:00:00 20.8457 02.13.2009-14:00:00 20.8407 02.13.2009-15:00:00 20.8407 02.13.2009-16:00:00 20.8356 02.13.2009-17:00:00 20.8206 02.13.2009-18:00:00 20.8206 02.13.2009-19:00:00 20.8055 02.13.2009-20:00:00 20.8005 02.13.2009-21:00:00 20.8005 02.13.2009-22:00:00 20.7904 02.13.2009-23:00:00 20.7904 02.14.2009-00:00:00 20.7804 02.14.2009-01:00:00 20.7704 02.14.2009-02:00:00 20.7603 02.14.2009-03:00:00 20.7553 02.14.2009-04:00:00 20.7402 02.14.2009-05:00:00 20.7352 02.14.2009-06:00:00 20.7252 02.14.2009-07:00:00 20.7201 02.14.2009-08:00:00 20.7151 02.14.2009-09:00:00 20.6950 02.14.2009-10:00:00 20.6749 02.14.2009-11:00:00 20.6649 02.14.2009-12:00:00 20.6548 02.14.2009-13:00:00 20.6448 02.14.2009-14:00:00 20.6548 02.14.2009-15:00:00 20.6498 02.14.2009-16:00:00 20.6348 02.14.2009-17:00:00 20.6197 02.14.2009-18:00:00 20.6046 02.14.2009-19:00:00 20.5996 02.14.2009-20:00:00 20.5845 02.14.2009-21:00:00 20.5645 02.14.2009-22:00:00 20.5594 02.14.2009-23:00:00 20.5494 02.15.2009-00:00:00 20.5343 02.15.2009-01:00:00 20.5343 02.15.2009-02:00:00 20.5243 02.15.2009-03:00:00 20.5142 02.15.2009-04:00:00 20.4942 02.15.2009-05:00:00 20.4741 02.15.2009-06:00:00 20.4590 02.15.2009-07:00:00 20.4490 02.15.2009-08:00:00 20.4238 02.15.2009-09:00:00 20.4038 02.15.2009-10:00:00 20.3636 02.15.2009-11:00:00 20.3485 02.15.2009-12:00:00 20.3335 02.15.2009-13:00:00 20.3335 02.15.2009-14:00:00 20.3184 02.15.2009-15:00:00 20.3083 02.15.2009-16:00:00 20.3033 02.15.2009-17:00:00 20.2832 02.15.2009-18:00:00 20.2732 02.15.2009-19:00:00 20.2682 02.15.2009-20:00:00 20.2531 02.15.2009-21:00:00 20.2380 02.15.2009-22:00:00 20.2330 02.15.2009-23:00:00 20.2179 02.16.2009-00:00:00 20.2029 02.16.2009-01:00:00 20.1979 02.16.2009-02:00:00 20.1878 02.16.2009-03:00:00 20.1728 02.16.2009-04:00:00 20.1577 02.16.2009-05:00:00 20.1577 02.16.2009-06:00:00 20.1426 02.16.2009-07:00:00 20.1276 02.16.2009-08:00:00 20.1075 02.16.2009-09:00:00 20.0874 02.16.2009-10:00:00 20.0623 02.16.2009-11:00:00 20.0623 02.16.2009-12:00:00 20.0372 02.16.2009-13:00:00 20.0271 02.16.2009-14:00:00 20.0271 02.16.2009-15:00:00 20.0171 02.16.2009-16:00:00 20.0171 02.16.2009-17:00:00 20.0121 02.16.2009-18:00:00 20.0121 02.16.2009-19:00:00 19.9869 02.16.2009-20:00:00 19.9417 02.16.2009-21:00:00 19.9317 02.16.2009-22:00:00 19.9217 02.16.2009-23:00:00 19.9166 02.17.2009-00:00:00 19.9116 02.17.2009-01:00:00 19.9016 02.17.2009-02:00:00 19.8765 02.17.2009-03:00:00 19.8664 02.17.2009-04:00:00 19.8614 02.17.2009-05:00:00 19.8564 02.17.2009-06:00:00 19.8463 02.17.2009-07:00:00 19.8313 02.17.2009-08:00:00 19.8011 02.17.2009-09:00:00 19.7911 02.17.2009-10:00:00 19.7861 02.17.2009-11:00:00 19.7760 02.17.2009-12:00:00 19.7710 02.17.2009-13:00:00 19.7509 02.17.2009-14:00:00 19.7509 02.17.2009-15:00:00 19.7710 02.17.2009-16:00:00 19.7710 02.17.2009-17:00:00 19.7610 02.17.2009-18:00:00 19.7559 02.17.2009-19:00:00 19.7660 02.17.2009-20:00:00 19.7660 02.17.2009-21:00:00 19.7610 02.17.2009-22:00:00 19.7610 02.17.2009-23:00:00 19.7509 02.18.2009-00:00:00 19.7559 02.18.2009-01:00:00 19.7308 02.18.2009-02:00:00 19.7258 02.18.2009-03:00:00 19.7057 02.18.2009-04:00:00 19.7007 02.18.2009-05:00:00 19.6907 02.18.2009-06:00:00 19.6907 02.18.2009-07:00:00 19.6756 02.18.2009-08:00:00 19.6706 02.18.2009-09:00:00 19.6706 02.18.2009-10:00:00 19.6605 02.18.2009-11:00:00 19.6455 02.18.2009-12:00:00 19.6404 02.18.2009-13:00:00 19.6505 02.18.2009-14:00:00 19.6505 02.18.2009-15:00:00 19.6505 02.18.2009-16:00:00 19.6706 02.18.2009-17:00:00 19.6706 02.18.2009-18:00:00 19.6756 02.18.2009-19:00:00 19.6806 02.18.2009-20:00:00 19.6706 02.18.2009-21:00:00 19.6605 02.18.2009-22:00:00 19.6555 02.18.2009-23:00:00 19.6555 02.19.2009-00:00:00 19.6455 02.19.2009-01:00:00 19.6254 02.19.2009-02:00:00 19.6203 02.19.2009-03:00:00 19.6203 02.19.2009-04:00:00 19.6053 02.19.2009-05:00:00 19.6003 02.19.2009-06:00:00 19.5902 02.19.2009-07:00:00 19.5852 02.19.2009-08:00:00 19.5802 02.19.2009-09:00:00 19.5802 02.19.2009-10:00:00 19.5752 02.19.2009-11:00:00 19.5701 02.19.2009-12:00:00 19.5651 02.19.2009-13:00:00 19.5651 02.19.2009-14:00:00 19.5500 02.19.2009-15:00:00 19.5551 02.19.2009-16:00:00 19.5651 02.19.2009-17:00:00 19.5852 02.19.2009-18:00:00 19.5902 02.19.2009-19:00:00 19.5852 02.19.2009-20:00:00 19.5802 02.19.2009-21:00:00 19.5651 02.19.2009-22:00:00 19.5651 02.19.2009-23:00:00 19.5551 02.20.2009-00:00:00 19.5551 02.20.2009-01:00:00 19.5500 02.20.2009-02:00:00 19.5450 02.20.2009-03:00:00 19.5400 02.20.2009-04:00:00 19.5249 02.20.2009-05:00:00 19.5300 02.20.2009-06:00:00 19.5199 02.20.2009-07:00:00 19.5099 02.20.2009-08:00:00 19.4948 02.20.2009-09:00:00 19.4647 02.20.2009-10:00:00 19.4597 02.20.2009-11:00:00 19.4597 02.20.2009-12:00:00 19.4597 02.20.2009-13:00:00 19.4496 02.20.2009-14:00:00 19.4446 02.20.2009-15:00:00 19.4345 02.20.2009-16:00:00 19.4396 02.20.2009-17:00:00 19.4446 02.20.2009-18:00:00 19.4446 02.20.2009-19:00:00 19.4396 02.20.2009-20:00:00 19.4396 02.20.2009-21:00:00 19.4345 02.20.2009-22:00:00 19.4295 02.20.2009-23:00:00 19.4145 02.21.2009-00:00:00 19.4195 02.21.2009-01:00:00 19.4245 02.21.2009-02:00:00 19.4245 02.21.2009-03:00:00 19.4195 02.21.2009-04:00:00 19.4195 02.21.2009-05:00:00 19.4044 02.21.2009-06:00:00 19.3944 02.21.2009-07:00:00 19.3944 02.21.2009-08:00:00 19.3944 02.21.2009-09:00:00 19.3793 02.21.2009-10:00:00 19.3542 02.21.2009-11:00:00 19.3592 02.21.2009-12:00:00 19.3542 02.21.2009-13:00:00 19.3391 02.21.2009-14:00:00 19.3441 02.21.2009-15:00:00 19.3341 02.21.2009-16:00:00 19.3291 02.21.2009-17:00:00 19.3341 02.21.2009-18:00:00 19.3341 02.21.2009-19:00:00 19.3291 02.21.2009-20:00:00 19.3140 02.21.2009-21:00:00 19.3140 02.21.2009-22:00:00 19.3140 02.21.2009-23:00:00 19.2889 02.22.2009-00:00:00 19.2889 02.22.2009-01:00:00 19.2839 02.22.2009-02:00:00 19.2638 02.22.2009-03:00:00 19.2538 02.22.2009-04:00:00 19.2487 02.22.2009-05:00:00 19.2387 02.22.2009-06:00:00 19.2236 02.22.2009-07:00:00 19.2086 02.22.2009-08:00:00 19.1985 02.22.2009-09:00:00 19.1985 02.22.2009-10:00:00 19.1935 02.22.2009-11:00:00 19.2136 02.22.2009-12:00:00 19.2236 02.22.2009-13:00:00 19.2437 02.22.2009-14:00:00 19.2688 02.22.2009-15:00:00 19.3542 02.22.2009-16:00:00 19.3693 02.22.2009-17:00:00 19.3994 02.22.2009-18:00:00 19.4496 02.22.2009-19:00:00 19.5149 02.22.2009-20:00:00 19.5500 02.22.2009-21:00:00 19.5701 02.22.2009-22:00:00 19.6003 02.22.2009-23:00:00 19.6254 02.23.2009-00:00:00 19.6806 02.23.2009-01:00:00 19.7459 02.23.2009-02:00:00 19.8363 02.23.2009-03:00:00 19.9267 02.23.2009-04:00:00 19.9719 02.23.2009-05:00:00 20.0070 02.23.2009-06:00:00 20.0070 02.23.2009-07:00:00 20.0221 02.23.2009-08:00:00 20.0221 02.23.2009-09:00:00 20.0171 02.23.2009-10:00:00 20.0472 02.23.2009-11:00:00 20.0874 02.23.2009-12:00:00 20.1476 02.23.2009-13:00:00 20.1778 02.23.2009-14:00:00 20.2330 02.23.2009-15:00:00 20.2983 02.23.2009-16:00:00 20.3485 02.23.2009-17:00:00 20.3987 02.23.2009-18:00:00 20.4942 02.23.2009-19:00:00 20.6097 02.23.2009-20:00:00 20.7101 02.23.2009-21:00:00 20.7653 02.23.2009-22:00:00 20.8055 02.23.2009-23:00:00 20.8105 02.24.2009-00:00:00 20.8758 02.24.2009-01:00:00 20.8758 02.24.2009-02:00:00 20.9059 02.24.2009-03:00:00 20.9712 02.24.2009-04:00:00 21.0064 02.24.2009-05:00:00 21.0616 02.24.2009-06:00:00 21.0968 02.24.2009-07:00:00 21.1319 02.24.2009-08:00:00 21.1771 02.24.2009-09:00:00 21.2575 02.24.2009-10:00:00 21.3228 02.24.2009-11:00:00 21.4282 02.24.2009-12:00:00 21.5136 02.24.2009-13:00:00 21.5387 02.24.2009-14:00:00 21.5738 02.24.2009-15:00:00 21.6492 02.24.2009-16:00:00 21.6843 02.24.2009-17:00:00 21.6994 02.24.2009-18:00:00 21.7345 02.24.2009-19:00:00 21.8099 02.24.2009-20:00:00 21.9304 02.24.2009-21:00:00 22.0811 02.24.2009-22:00:00 22.1915 02.24.2009-23:00:00 22.2869 02.25.2009-00:00:00 22.3372 02.25.2009-01:00:00 22.3773 02.25.2009-02:00:00 22.4476 02.25.2009-03:00:00 22.4677 02.25.2009-04:00:00 22.5431 02.25.2009-05:00:00 22.5883 02.25.2009-06:00:00 22.6435 02.25.2009-07:00:00 22.6837 02.25.2009-08:00:00 22.7339 02.25.2009-09:00:00 22.7640 02.25.2009-10:00:00 22.7891 02.25.2009-11:00:00 22.8042 02.25.2009-12:00:00 22.8193 02.25.2009-13:00:00 22.8444 02.25.2009-14:00:00 22.8594 02.25.2009-15:00:00 22.8695 02.25.2009-16:00:00 22.9046 02.25.2009-17:00:00 22.9498 02.25.2009-18:00:00 22.9800 02.25.2009-19:00:00 23.0000 02.25.2009-20:00:00 23.0000 02.25.2009-21:00:00 23.0000 02.25.2009-22:00:00 23.0000 02.25.2009-23:00:00 22.9900 02.26.2009-00:00:00 22.9900 02.26.2009-01:00:00 22.9900 02.26.2009-02:00:00 22.9850 02.26.2009-03:00:00 22.9850 02.26.2009-04:00:00 22.9800 02.26.2009-05:00:00 22.9649 02.26.2009-06:00:00 22.9549 02.26.2009-07:00:00 22.9498 02.26.2009-08:00:00 22.9498 02.26.2009-09:00:00 22.9398 02.26.2009-10:00:00 22.9498 02.26.2009-11:00:00 23.0151 02.26.2009-12:00:00 23.0503 02.26.2009-13:00:00 23.0804 02.26.2009-14:00:00 23.0804 02.26.2009-15:00:00 23.0955 02.26.2009-16:00:00 23.0904 02.26.2009-17:00:00 23.0854 02.26.2009-18:00:00 23.0653 02.26.2009-19:00:00 23.0603 02.26.2009-20:00:00 23.0452 02.26.2009-21:00:00 23.0452 02.26.2009-22:00:00 23.0302 02.26.2009-23:00:00 23.0252 02.27.2009-00:00:00 23.0201 02.27.2009-01:00:00 23.0051 02.27.2009-02:00:00 23.0000 02.27.2009-03:00:00 23.0000 02.27.2009-04:00:00 22.9900 02.27.2009-05:00:00 22.9800 02.27.2009-06:00:00 22.9599 02.27.2009-07:00:00 22.9398 02.27.2009-08:00:00 22.9297 02.27.2009-09:00:00 22.9247 02.27.2009-10:00:00 22.9147 02.27.2009-11:00:00 22.9097 02.27.2009-12:00:00 22.9046 02.27.2009-13:00:00 22.9147 02.27.2009-14:00:00 22.9297 02.27.2009-15:00:00 22.9297 02.27.2009-16:00:00 22.9297 02.27.2009-17:00:00 22.9247 02.27.2009-18:00:00 22.8996 02.27.2009-19:00:00 22.8845 02.27.2009-20:00:00 22.8845 02.27.2009-21:00:00 22.8745 02.27.2009-22:00:00 22.8544 02.27.2009-23:00:00 22.8494 02.28.2009-00:00:00 22.8343 02.28.2009-01:00:00 22.8142 02.28.2009-02:00:00 22.8042 02.28.2009-03:00:00 22.7942 02.28.2009-04:00:00 22.7891 02.28.2009-05:00:00 22.7841 02.28.2009-06:00:00 22.7690 02.28.2009-07:00:00 22.7590 02.28.2009-08:00:00 22.7389 02.28.2009-09:00:00 22.7289 02.28.2009-10:00:00 22.7138 02.28.2009-11:00:00 22.7038 02.28.2009-12:00:00 22.6987 02.28.2009-13:00:00 22.7088 02.28.2009-14:00:00 22.7138 02.28.2009-15:00:00 22.6987 02.28.2009-16:00:00 22.6887 02.28.2009-17:00:00 22.6736 02.28.2009-18:00:00 22.6535 02.28.2009-19:00:00 22.6485 02.28.2009-20:00:00 22.6435 02.28.2009-21:00:00 22.6335 02.28.2009-22:00:00 22.6234 02.28.2009-23:00:00 22.6134 03.01.2009-00:00:00 22.5983 03.01.2009-01:00:00 22.5883 03.01.2009-02:00:00 22.5883 03.01.2009-03:00:00 22.5782 03.01.2009-04:00:00 22.5631 03.01.2009-05:00:00 22.5581 03.01.2009-06:00:00 22.5481 03.01.2009-07:00:00 22.5380 03.01.2009-08:00:00 22.5230 03.01.2009-09:00:00 22.5079 03.01.2009-10:00:00 22.5079 03.01.2009-11:00:00 22.5180 03.01.2009-12:00:00 22.5330 03.01.2009-13:00:00 22.5682 03.01.2009-14:00:00 22.5883 03.01.2009-15:00:00 22.5883 03.01.2009-16:00:00 22.6234 03.01.2009-17:00:00 22.6485 03.01.2009-18:00:00 22.6485 03.01.2009-19:00:00 22.6385 03.01.2009-20:00:00 22.6335 03.01.2009-21:00:00 22.6234 03.01.2009-22:00:00 22.6284 03.01.2009-23:00:00 22.6234 03.02.2009-00:00:00 22.6134 03.02.2009-01:00:00 22.6184 03.02.2009-02:00:00 22.6284 03.02.2009-03:00:00 22.6184 03.02.2009-04:00:00 22.6083 03.02.2009-05:00:00 22.6033 03.02.2009-06:00:00 22.6033 03.02.2009-07:00:00 22.6033 03.02.2009-08:00:00 22.6134 03.02.2009-09:00:00 22.6134 03.02.2009-10:00:00 22.6134 03.02.2009-11:00:00 22.6234 03.02.2009-12:00:00 22.6284 03.02.2009-13:00:00 22.6284 03.02.2009-14:00:00 22.6234 03.02.2009-15:00:00 22.6184 03.02.2009-16:00:00 22.6184 03.02.2009-17:00:00 22.6134 03.02.2009-18:00:00 22.6083 03.02.2009-19:00:00 22.6083 03.02.2009-20:00:00 22.5883 03.02.2009-21:00:00 22.5832 03.02.2009-22:00:00 22.5732 03.02.2009-23:00:00 22.5732 03.03.2009-00:00:00 22.5531 03.03.2009-01:00:00 22.5380 03.03.2009-02:00:00 22.5330 03.03.2009-03:00:00 22.5330 03.03.2009-04:00:00 22.5330 03.03.2009-05:00:00 22.5280 03.03.2009-06:00:00 22.5280 03.03.2009-07:00:00 22.5983 03.03.2009-08:00:00 22.6134 03.03.2009-09:00:00 22.6134 03.03.2009-10:00:00 22.6134 03.03.2009-11:00:00 22.6385 03.03.2009-12:00:00 22.6284 03.03.2009-13:00:00 22.6435 03.03.2009-14:00:00 22.6435 03.03.2009-15:00:00 22.6385 03.03.2009-16:00:00 22.6435 03.03.2009-17:00:00 22.6485 03.03.2009-18:00:00 22.6485 03.03.2009-19:00:00 22.6485 03.03.2009-20:00:00 22.6385 03.03.2009-21:00:00 22.6335 03.03.2009-22:00:00 22.6385 03.03.2009-23:00:00 22.6335 03.04.2009-00:00:00 22.6335 03.04.2009-01:00:00 22.6234 03.04.2009-02:00:00 22.6184 03.04.2009-03:00:00 22.6134 03.04.2009-04:00:00 22.6033 03.04.2009-05:00:00 22.5983 03.04.2009-06:00:00 22.5933 03.04.2009-07:00:00 22.5732 03.04.2009-08:00:00 22.5782 03.04.2009-09:00:00 22.5682 03.04.2009-10:00:00 22.5581 03.04.2009-11:00:00 22.5481 03.04.2009-12:00:00 22.5330 03.04.2009-13:00:00 22.5129 03.04.2009-14:00:00 22.4928 03.04.2009-15:00:00 22.4878 03.04.2009-16:00:00 22.4828 03.04.2009-17:00:00 22.4778 03.04.2009-18:00:00 22.4627 03.04.2009-19:00:00 22.4527 03.04.2009-20:00:00 22.4476 03.04.2009-21:00:00 22.4175 03.04.2009-22:00:00 22.3924 03.04.2009-23:00:00 22.4125 03.05.2009-00:00:00 22.4376 03.05.2009-01:00:00 22.4577 03.05.2009-02:00:00 22.5029 03.05.2009-03:00:00 22.5883 03.05.2009-04:00:00 22.5983 03.05.2009-05:00:00 22.6184 03.05.2009-06:00:00 22.6184 03.05.2009-07:00:00 22.6083 03.05.2009-08:00:00 22.5983 03.05.2009-09:00:00 22.5782 03.05.2009-10:00:00 22.5732 03.05.2009-11:00:00 22.5782 03.05.2009-12:00:00 22.5832 03.05.2009-13:00:00 22.5933 03.05.2009-14:00:00 22.5983 03.05.2009-15:00:00 22.6083 03.05.2009-16:00:00 22.6083 03.05.2009-17:00:00 22.6033 03.05.2009-18:00:00 22.5883 03.05.2009-19:00:00 22.5732 03.05.2009-20:00:00 22.5581 03.05.2009-21:00:00 22.5481 03.05.2009-22:00:00 22.5380 03.05.2009-23:00:00 22.5280 03.06.2009-00:00:00 22.5129 03.06.2009-01:00:00 22.4878 03.06.2009-02:00:00 22.4878 03.06.2009-03:00:00 22.4627 03.06.2009-04:00:00 22.4527 03.06.2009-05:00:00 22.4326 03.06.2009-06:00:00 22.4276 03.06.2009-07:00:00 22.4225 03.06.2009-08:00:00 22.3874 03.06.2009-09:00:00 22.3673 03.06.2009-10:00:00 22.3673 03.06.2009-11:00:00 22.3522 03.06.2009-12:00:00 22.3573 03.06.2009-13:00:00 22.3573 03.06.2009-14:00:00 22.3522 03.06.2009-15:00:00 22.3422 03.06.2009-16:00:00 22.3271 03.06.2009-17:00:00 22.3221 03.06.2009-18:00:00 22.2970 03.06.2009-19:00:00 22.2970 03.06.2009-20:00:00 22.2920 03.06.2009-21:00:00 22.2869 03.06.2009-22:00:00 22.2769 03.06.2009-23:00:00 22.2669 03.07.2009-00:00:00 22.2568 03.07.2009-01:00:00 22.2217 03.07.2009-02:00:00 22.1966 03.07.2009-03:00:00 22.1865 03.07.2009-04:00:00 22.1714 03.07.2009-05:00:00 22.1614 03.07.2009-06:00:00 22.1564 03.07.2009-07:00:00 22.1463 03.07.2009-08:00:00 22.1262 03.07.2009-09:00:00 22.1162 03.07.2009-10:00:00 22.1062 03.07.2009-11:00:00 22.0961 03.07.2009-12:00:00 22.0861 03.07.2009-13:00:00 22.0811 03.07.2009-14:00:00 22.0811 03.07.2009-15:00:00 22.0811 03.07.2009-16:00:00 22.0710 03.07.2009-17:00:00 22.0559 03.07.2009-18:00:00 22.0359 03.07.2009-19:00:00 22.0308 03.07.2009-20:00:00 22.0208 03.07.2009-21:00:00 22.0057 03.07.2009-22:00:00 21.9907 03.07.2009-23:00:00 21.9907 03.08.2009-00:00:00 21.9856 03.08.2009-01:00:00 21.9605 03.08.2009-02:00:00 21.9455 03.08.2009-03:00:00 21.9354 03.08.2009-04:00:00 21.9153 03.08.2009-05:00:00 21.9003 03.08.2009-06:00:00 21.9003 03.08.2009-07:00:00 21.8852 03.08.2009-08:00:00 21.8802 03.08.2009-09:00:00 21.8701 03.08.2009-10:00:00 21.8551 03.08.2009-11:00:00 21.8500 03.08.2009-12:00:00 21.8450 03.08.2009-13:00:00 21.8651 03.08.2009-14:00:00 21.8651 03.08.2009-15:00:00 21.8601 03.08.2009-16:00:00 21.8601 03.08.2009-17:00:00 21.8601 03.08.2009-18:00:00 21.8551 03.08.2009-19:00:00 21.8350 03.08.2009-20:00:00 21.8099 03.08.2009-21:00:00 21.7998 03.08.2009-22:00:00 21.7797 03.08.2009-23:00:00 21.7747 03.09.2009-00:00:00 21.7747 03.09.2009-01:00:00 21.7446 03.09.2009-02:00:00 21.7345 03.09.2009-03:00:00 21.7345 03.09.2009-04:00:00 21.7345 03.09.2009-05:00:00 21.7195 03.09.2009-06:00:00 21.7044 03.09.2009-07:00:00 21.6843 03.09.2009-08:00:00 21.6743 03.09.2009-09:00:00 21.6542 03.09.2009-10:00:00 21.6391 03.09.2009-11:00:00 21.6190 03.09.2009-12:00:00 21.5990 03.09.2009-13:00:00 21.5939 03.09.2009-14:00:00 21.5839 03.09.2009-15:00:00 21.5738 03.09.2009-16:00:00 21.5588 03.09.2009-17:00:00 21.5437 03.09.2009-18:00:00 21.5387 03.09.2009-19:00:00 21.5236 03.09.2009-20:00:00 21.5186 03.09.2009-21:00:00 21.5035 03.09.2009-22:00:00 21.4835 03.09.2009-23:00:00 21.4684 03.10.2009-00:00:00 21.4634 03.10.2009-01:00:00 21.4583 03.10.2009-02:00:00 21.4533 03.10.2009-03:00:00 21.4232 03.10.2009-04:00:00 21.4131 03.10.2009-05:00:00 21.4031 03.10.2009-06:00:00 21.3931 03.10.2009-07:00:00 21.3830 03.10.2009-08:00:00 21.3629 03.10.2009-09:00:00 21.3428 03.10.2009-10:00:00 21.3328 03.10.2009-11:00:00 21.3278 03.10.2009-12:00:00 21.3127 03.10.2009-13:00:00 21.2976 03.10.2009-14:00:00 21.2926 03.10.2009-15:00:00 21.2776 03.10.2009-16:00:00 21.2625 03.10.2009-17:00:00 21.2424 03.10.2009-18:00:00 21.2223 03.10.2009-19:00:00 21.2173 03.10.2009-20:00:00 21.2123 03.10.2009-21:00:00 21.1872 03.10.2009-22:00:00 21.1771 03.10.2009-23:00:00 21.1621 03.11.2009-00:00:00 21.1520 03.11.2009-01:00:00 21.1470 03.11.2009-02:00:00 21.1470 03.11.2009-03:00:00 21.1369 03.11.2009-04:00:00 21.1269 03.11.2009-05:00:00 21.1118 03.11.2009-06:00:00 21.0867 03.11.2009-07:00:00 21.0666 03.11.2009-08:00:00 21.0516 03.11.2009-09:00:00 21.0466 03.11.2009-10:00:00 21.0164 03.11.2009-11:00:00 20.9863 03.11.2009-12:00:00 20.9813 03.11.2009-13:00:00 20.9662 03.11.2009-14:00:00 20.9461 03.11.2009-15:00:00 20.9160 03.11.2009-16:00:00 20.8859 03.11.2009-17:00:00 20.8758 03.11.2009-18:00:00 20.8557 03.11.2009-19:00:00 20.8457 03.11.2009-20:00:00 20.8105 03.11.2009-21:00:00 20.8005 03.11.2009-22:00:00 20.7955 03.11.2009-23:00:00 20.7854 03.12.2009-00:00:00 20.7754 03.12.2009-01:00:00 20.7603 03.12.2009-02:00:00 20.7503 03.12.2009-03:00:00 20.7402 03.12.2009-04:00:00 20.7352 03.12.2009-05:00:00 20.7201 03.12.2009-06:00:00 20.7051 03.12.2009-07:00:00 20.6950 03.12.2009-08:00:00 20.6749 03.12.2009-09:00:00 20.6699 03.12.2009-10:00:00 20.6599 03.12.2009-11:00:00 20.6398 03.12.2009-12:00:00 20.6297 03.12.2009-13:00:00 20.6247 03.12.2009-14:00:00 20.6147 03.12.2009-15:00:00 20.6147 03.12.2009-16:00:00 20.5745 03.12.2009-17:00:00 20.5544 03.12.2009-18:00:00 20.5444 03.12.2009-19:00:00 20.5243 03.12.2009-20:00:00 20.5193 03.12.2009-21:00:00 20.5142 03.12.2009-22:00:00 20.4942 03.12.2009-23:00:00 20.4841 03.13.2009-00:00:00 20.4791 03.13.2009-01:00:00 20.4690 03.13.2009-02:00:00 20.4590 03.13.2009-03:00:00 20.4389 03.13.2009-04:00:00 20.4238 03.13.2009-05:00:00 20.4238 03.13.2009-06:00:00 20.4088 03.13.2009-07:00:00 20.3987 03.13.2009-08:00:00 20.3937 03.13.2009-09:00:00 20.3837 03.13.2009-10:00:00 20.3736 03.13.2009-11:00:00 20.3535 03.13.2009-12:00:00 20.3636 03.13.2009-13:00:00 20.3937 03.13.2009-14:00:00 20.3937 03.13.2009-15:00:00 20.4138 03.13.2009-16:00:00 20.4188 03.13.2009-17:00:00 20.4289 03.13.2009-18:00:00 20.4439 03.13.2009-19:00:00 20.4490 03.13.2009-20:00:00 20.4540 03.13.2009-21:00:00 20.4590 03.13.2009-22:00:00 20.4439 03.13.2009-23:00:00 20.4389 03.14.2009-00:00:00 20.4640 03.14.2009-01:00:00 20.4841 03.14.2009-02:00:00 20.5042 03.14.2009-03:00:00 20.5293 03.14.2009-04:00:00 20.6297 03.14.2009-05:00:00 20.7000 03.14.2009-06:00:00 20.7603 03.14.2009-07:00:00 20.8055 03.14.2009-08:00:00 20.8808 03.14.2009-09:00:00 20.9562 03.14.2009-10:00:00 21.0164 03.14.2009-11:00:00 21.0867 03.14.2009-12:00:00 21.2324 03.14.2009-13:00:00 21.3780 03.14.2009-14:00:00 21.4835 03.14.2009-15:00:00 21.5738 03.14.2009-16:00:00 21.6140 03.14.2009-17:00:00 21.6693 03.14.2009-18:00:00 21.7094 03.14.2009-19:00:00 21.7195 03.14.2009-20:00:00 21.7546 03.14.2009-21:00:00 21.7647 03.14.2009-22:00:00 21.7697 03.14.2009-23:00:00 21.7848 03.15.2009-00:00:00 21.7747 03.15.2009-01:00:00 21.7848 03.15.2009-02:00:00 21.7998 03.15.2009-03:00:00 21.8149 03.15.2009-04:00:00 21.8350 03.15.2009-05:00:00 21.8601 03.15.2009-06:00:00 21.8852 03.15.2009-07:00:00 21.9404 03.15.2009-08:00:00 21.9756 03.15.2009-09:00:00 22.0710 03.15.2009-10:00:00 22.1915 03.15.2009-11:00:00 22.3020 03.15.2009-12:00:00 22.3522 03.15.2009-13:00:00 22.4025 03.15.2009-14:00:00 22.4778 03.15.2009-15:00:00 22.5230 03.15.2009-16:00:00 22.5581 03.15.2009-17:00:00 22.5732 03.15.2009-18:00:00 22.5682 03.15.2009-19:00:00 22.5531 03.15.2009-20:00:00 22.5531 03.15.2009-21:00:00 22.5581 03.15.2009-22:00:00 22.5631 03.15.2009-23:00:00 22.5380 03.16.2009-00:00:00 22.5481 03.16.2009-01:00:00 22.5481 03.16.2009-02:00:00 22.5380 03.16.2009-03:00:00 22.5280 03.16.2009-04:00:00 22.5280 03.16.2009-05:00:00 22.5079 03.16.2009-06:00:00 22.4979 03.16.2009-07:00:00 22.4979 03.16.2009-08:00:00 22.4928 03.16.2009-09:00:00 22.4878 03.16.2009-10:00:00 22.4928 03.16.2009-11:00:00 22.5431 03.16.2009-12:00:00 22.6335 03.16.2009-13:00:00 22.6636 03.16.2009-14:00:00 22.7088 03.16.2009-15:00:00 22.7188 03.16.2009-16:00:00 22.7289 03.16.2009-17:00:00 22.7540 03.16.2009-18:00:00 22.7841 03.16.2009-19:00:00 22.7841 03.16.2009-20:00:00 22.7741 03.16.2009-21:00:00 22.7741 03.16.2009-22:00:00 22.7791 03.16.2009-23:00:00 22.7791 03.17.2009-00:00:00 22.7791 03.17.2009-01:00:00 22.7640 03.17.2009-02:00:00 22.7490 03.17.2009-03:00:00 22.7339 03.17.2009-04:00:00 22.7188 03.17.2009-05:00:00 22.7038 03.17.2009-06:00:00 22.7038 03.17.2009-07:00:00 22.6987 03.17.2009-08:00:00 22.7088 03.17.2009-09:00:00 22.7088 03.17.2009-10:00:00 22.7690 03.17.2009-11:00:00 22.8594 03.17.2009-12:00:00 22.8946 03.17.2009-13:00:00 22.9247 03.17.2009-14:00:00 22.9448 03.17.2009-15:00:00 22.9699 03.17.2009-16:00:00 22.9800 03.17.2009-17:00:00 22.9749 03.17.2009-18:00:00 22.9649 03.17.2009-19:00:00 22.9599 03.17.2009-20:00:00 22.9498 03.17.2009-21:00:00 22.9448 03.17.2009-22:00:00 22.9448 03.17.2009-23:00:00 22.9348 03.18.2009-00:00:00 22.8996 03.18.2009-01:00:00 22.8845 03.18.2009-02:00:00 22.8795 03.18.2009-03:00:00 22.8645 03.18.2009-04:00:00 22.8494 03.18.2009-05:00:00 22.8444 03.18.2009-06:00:00 22.8394 03.18.2009-07:00:00 22.8394 03.18.2009-08:00:00 22.8193 03.18.2009-09:00:00 22.8042 03.18.2009-10:00:00 22.7992 03.18.2009-11:00:00 22.7942 03.18.2009-12:00:00 22.8092 03.18.2009-13:00:00 22.8142 03.18.2009-14:00:00 22.8142 03.18.2009-15:00:00 22.8042 03.18.2009-16:00:00 22.7942 03.18.2009-17:00:00 22.7992 03.18.2009-18:00:00 22.7942 03.18.2009-19:00:00 22.7891 03.18.2009-20:00:00 22.7791 03.18.2009-21:00:00 22.7690 03.18.2009-22:00:00 22.7540 03.18.2009-23:00:00 22.7389 03.19.2009-00:00:00 22.7439 03.19.2009-01:00:00 22.7238 03.19.2009-02:00:00 22.7138 03.19.2009-03:00:00 22.7138 03.19.2009-04:00:00 22.6837 03.19.2009-05:00:00 22.6736 03.19.2009-06:00:00 22.6636 03.19.2009-07:00:00 22.6586 03.19.2009-08:00:00 22.6485 03.19.2009-09:00:00 22.6435 03.19.2009-10:00:00 22.6586 03.19.2009-11:00:00 22.6787 03.19.2009-12:00:00 22.7088 03.19.2009-13:00:00 22.7038 03.19.2009-14:00:00 22.7339 03.19.2009-15:00:00 22.7640 03.19.2009-16:00:00 22.7791 03.19.2009-17:00:00 22.7841 03.19.2009-18:00:00 22.8042 03.19.2009-19:00:00 22.8193 03.19.2009-20:00:00 22.8494 03.19.2009-21:00:00 22.8845 03.19.2009-22:00:00 22.8845 03.19.2009-23:00:00 22.8695 03.20.2009-00:00:00 22.8645 03.20.2009-01:00:00 22.8695 03.20.2009-02:00:00 22.8645 03.20.2009-03:00:00 22.8645 03.20.2009-04:00:00 22.8594 03.20.2009-05:00:00 22.8594 03.20.2009-06:00:00 22.8544 03.20.2009-07:00:00 22.8494 03.20.2009-08:00:00 22.8394 03.20.2009-09:00:00 22.8444 03.20.2009-10:00:00 22.8444 03.20.2009-11:00:00 22.8343 03.20.2009-12:00:00 22.8494 03.20.2009-13:00:00 22.8594 03.20.2009-14:00:00 22.8394 03.20.2009-15:00:00 22.8594 03.20.2009-16:00:00 22.8745 03.20.2009-17:00:00 22.8946 03.20.2009-18:00:00 22.9348 03.20.2009-19:00:00 23.0000 03.20.2009-20:00:00 23.0302 03.20.2009-21:00:00 23.0553 03.20.2009-22:00:00 23.0704 03.20.2009-23:00:00 23.0653 03.21.2009-00:00:00 23.0553 03.21.2009-01:00:00 23.0452 03.21.2009-02:00:00 23.0452 03.21.2009-03:00:00 23.0402 03.21.2009-04:00:00 23.0201 03.21.2009-05:00:00 23.0252 03.21.2009-06:00:00 23.0151 03.21.2009-07:00:00 22.9900 03.21.2009-08:00:00 22.9850 03.21.2009-09:00:00 22.9850 03.21.2009-10:00:00 22.9900 03.21.2009-11:00:00 22.9749 03.21.2009-12:00:00 22.9800 03.21.2009-13:00:00 22.9599 03.21.2009-14:00:00 22.9599 03.21.2009-15:00:00 22.9549 03.21.2009-16:00:00 22.9498 03.21.2009-17:00:00 22.9398 03.21.2009-18:00:00 22.9348 03.21.2009-19:00:00 22.9297 03.21.2009-20:00:00 22.9197 03.21.2009-21:00:00 22.9097 03.21.2009-22:00:00 22.8996 03.21.2009-23:00:00 22.8996 03.22.2009-00:00:00 22.8946 03.22.2009-01:00:00 22.8645 03.22.2009-02:00:00 22.8494 03.22.2009-03:00:00 22.8243 03.22.2009-04:00:00 22.8142 03.22.2009-05:00:00 22.7891 03.22.2009-06:00:00 22.7690 03.22.2009-07:00:00 22.7540 03.22.2009-08:00:00 22.7439 03.22.2009-09:00:00 22.7339 03.22.2009-10:00:00 22.7238 03.22.2009-11:00:00 22.7138 03.22.2009-12:00:00 22.6937 03.22.2009-13:00:00 22.6937 03.22.2009-14:00:00 22.6937 03.22.2009-15:00:00 22.6937 03.22.2009-16:00:00 22.6787 03.22.2009-17:00:00 22.6636 03.22.2009-18:00:00 22.6435 03.22.2009-19:00:00 22.6284 03.22.2009-20:00:00 22.6134 03.22.2009-21:00:00 22.6083 03.22.2009-22:00:00 22.5983 03.22.2009-23:00:00 22.5933 03.23.2009-00:00:00 22.5682 03.23.2009-01:00:00 22.5581 03.23.2009-02:00:00 22.5481 03.23.2009-03:00:00 22.5230 03.23.2009-04:00:00 22.5129 03.23.2009-05:00:00 22.5079 03.23.2009-06:00:00 22.4979 03.23.2009-07:00:00 22.4928 03.23.2009-08:00:00 22.4878 03.23.2009-09:00:00 22.4677 03.23.2009-10:00:00 22.4527 03.23.2009-11:00:00 22.4326 03.23.2009-12:00:00 22.4225 03.23.2009-13:00:00 22.4075 03.23.2009-14:00:00 22.4075 03.23.2009-15:00:00 22.3974 03.23.2009-16:00:00 22.3924 03.23.2009-17:00:00 22.3723 03.23.2009-18:00:00 22.3522 03.23.2009-19:00:00 22.3372 03.23.2009-20:00:00 22.3271 03.23.2009-21:00:00 22.3321 03.23.2009-22:00:00 22.3472 03.23.2009-23:00:00 22.3372 03.24.2009-00:00:00 22.3271 03.24.2009-01:00:00 22.3221 03.24.2009-02:00:00 22.3271 03.24.2009-03:00:00 22.3573 03.24.2009-04:00:00 22.3372 03.24.2009-05:00:00 22.3372 03.24.2009-06:00:00 22.3171 03.24.2009-07:00:00 22.3020 03.24.2009-08:00:00 22.2970 03.24.2009-09:00:00 22.2819 03.24.2009-10:00:00 22.2819 03.24.2009-11:00:00 22.2869 03.24.2009-12:00:00 22.2869 03.24.2009-13:00:00 22.2869 03.24.2009-14:00:00 22.2869 03.24.2009-15:00:00 22.2869 03.24.2009-16:00:00 22.2819 03.24.2009-17:00:00 22.2719 03.24.2009-18:00:00 22.2719 03.24.2009-19:00:00 22.2769 03.24.2009-20:00:00 22.2769 03.24.2009-21:00:00 22.2970 03.24.2009-22:00:00 22.3221 03.24.2009-23:00:00 22.3623 03.25.2009-00:00:00 22.4326 03.25.2009-01:00:00 22.4677 03.25.2009-02:00:00 22.5280 03.25.2009-03:00:00 22.5631 03.25.2009-04:00:00 22.5782 03.25.2009-05:00:00 22.5682 03.25.2009-06:00:00 22.5631 03.25.2009-07:00:00 22.5581 03.25.2009-08:00:00 22.5481 03.25.2009-09:00:00 22.5380 03.25.2009-10:00:00 22.5481 03.25.2009-11:00:00 22.5732 03.25.2009-12:00:00 22.5883 03.25.2009-13:00:00 22.6535 03.25.2009-14:00:00 22.7490 03.25.2009-15:00:00 22.8042 03.25.2009-16:00:00 22.8142 03.25.2009-17:00:00 22.8092 03.25.2009-18:00:00 22.7992 03.25.2009-19:00:00 22.7942 03.25.2009-20:00:00 22.7891 03.25.2009-21:00:00 22.7841 03.25.2009-22:00:00 22.7841 03.25.2009-23:00:00 22.7690 03.26.2009-00:00:00 22.7690 03.26.2009-01:00:00 22.7640 03.26.2009-02:00:00 22.7640 03.26.2009-03:00:00 22.7640 03.26.2009-04:00:00 22.7490 03.26.2009-05:00:00 22.7439 03.26.2009-06:00:00 22.7238 03.26.2009-07:00:00 22.7188 03.26.2009-08:00:00 22.7038 03.26.2009-09:00:00 22.7038 03.26.2009-10:00:00 22.6937 03.26.2009-11:00:00 22.6937 03.26.2009-12:00:00 22.6937 03.26.2009-13:00:00 22.6937 03.26.2009-14:00:00 22.6837 03.26.2009-15:00:00 22.6887 03.26.2009-16:00:00 22.6887 03.26.2009-17:00:00 22.6987 03.26.2009-18:00:00 22.7038 03.26.2009-19:00:00 22.6837 03.26.2009-20:00:00 22.6736 03.26.2009-21:00:00 22.6485 03.26.2009-22:00:00 22.6335 03.26.2009-23:00:00 22.6385 03.27.2009-00:00:00 22.6335 03.27.2009-01:00:00 22.6335 03.27.2009-02:00:00 22.6184 03.27.2009-03:00:00 22.6083 03.27.2009-04:00:00 22.5883 03.27.2009-05:00:00 22.5883 03.27.2009-06:00:00 22.5732 03.27.2009-07:00:00 22.5531 03.27.2009-08:00:00 22.5380 03.27.2009-09:00:00 22.5380 03.27.2009-10:00:00 22.5330 03.27.2009-11:00:00 22.5230 03.27.2009-12:00:00 22.5029 03.27.2009-13:00:00 22.5079 03.27.2009-14:00:00 22.5029 03.27.2009-15:00:00 22.5079 03.27.2009-16:00:00 22.5129 03.27.2009-17:00:00 22.4928 03.27.2009-18:00:00 22.4778 03.27.2009-19:00:00 22.4728 03.27.2009-20:00:00 22.4728 03.27.2009-21:00:00 22.4627 03.27.2009-22:00:00 22.4527 03.27.2009-23:00:00 22.4426 03.28.2009-00:00:00 22.4376 03.28.2009-01:00:00 22.4326 03.28.2009-02:00:00 22.4225 03.28.2009-03:00:00 22.4025 03.28.2009-04:00:00 22.3974 03.28.2009-05:00:00 22.3824 03.28.2009-06:00:00 22.3573 03.28.2009-07:00:00 22.3472 03.28.2009-08:00:00 22.3321 03.28.2009-09:00:00 22.3321 03.28.2009-10:00:00 22.3271 03.28.2009-11:00:00 22.3171 03.28.2009-12:00:00 22.3121 03.28.2009-13:00:00 22.3070 03.28.2009-14:00:00 22.3020 03.28.2009-15:00:00 22.3121 03.28.2009-16:00:00 22.3271 03.28.2009-17:00:00 22.3321 03.28.2009-18:00:00 22.3321 03.28.2009-19:00:00 22.3070 03.28.2009-20:00:00 22.2970 03.28.2009-21:00:00 22.2869 03.28.2009-22:00:00 22.2669 03.28.2009-23:00:00 22.2418 03.29.2009-00:00:00 22.2267 03.29.2009-01:00:00 22.2066 03.29.2009-02:00:00 22.1915 03.29.2009-03:00:00 22.1765 03.29.2009-04:00:00 22.1664 03.29.2009-05:00:00 22.1514 03.29.2009-06:00:00 22.1262 03.29.2009-07:00:00 22.1212 03.29.2009-08:00:00 22.1162 03.29.2009-09:00:00 22.1212 03.29.2009-10:00:00 22.1313 03.29.2009-11:00:00 22.1413 03.29.2009-12:00:00 22.1463 03.29.2009-13:00:00 22.1564 03.29.2009-14:00:00 22.1614 03.29.2009-15:00:00 22.1614 03.29.2009-16:00:00 22.1614 03.29.2009-17:00:00 22.1363 03.29.2009-18:00:00 22.1212 03.29.2009-19:00:00 22.1011 03.29.2009-20:00:00 22.0911 03.29.2009-21:00:00 22.0861 03.29.2009-22:00:00 22.0660 03.29.2009-23:00:00 22.0509 03.30.2009-00:00:00 22.0208 03.30.2009-01:00:00 22.0158 03.30.2009-02:00:00 22.0007 03.30.2009-03:00:00 21.9856 03.30.2009-04:00:00 21.9806 03.30.2009-05:00:00 21.9706 03.30.2009-06:00:00 21.9706 03.30.2009-07:00:00 21.9455 03.30.2009-08:00:00 21.9354 03.30.2009-09:00:00 21.9354 03.30.2009-10:00:00 21.9354 03.30.2009-11:00:00 21.9153 03.30.2009-12:00:00 21.9053 03.30.2009-13:00:00 21.9003 03.30.2009-14:00:00 21.8952 03.30.2009-15:00:00 21.8902 03.30.2009-16:00:00 21.8651 03.30.2009-17:00:00 21.8551 03.30.2009-18:00:00 21.8149 03.30.2009-19:00:00 21.8049 03.30.2009-20:00:00 21.8099 03.30.2009-21:00:00 21.7948 03.30.2009-22:00:00 21.7747 03.30.2009-23:00:00 21.7797 03.31.2009-00:00:00 21.7797 03.31.2009-01:00:00 21.8049 03.31.2009-02:00:00 21.8902 03.31.2009-03:00:00 21.9555 03.31.2009-04:00:00 21.9756 03.31.2009-05:00:00 22.0007 03.31.2009-06:00:00 22.0208 03.31.2009-07:00:00 22.0158 03.31.2009-08:00:00 22.0258 03.31.2009-09:00:00 22.0208 03.31.2009-10:00:00 22.0107 03.31.2009-11:00:00 22.0509 03.31.2009-12:00:00 22.1212 03.31.2009-13:00:00 22.1262 03.31.2009-14:00:00 22.1262 03.31.2009-15:00:00 22.1313 03.31.2009-16:00:00 22.1162 03.31.2009-17:00:00 22.1112 03.31.2009-18:00:00 22.1162 03.31.2009-19:00:00 22.1062 03.31.2009-20:00:00 22.1011 03.31.2009-21:00:00 22.0811 03.31.2009-22:00:00 22.0861 03.31.2009-23:00:00 22.0760 04.01.2009-00:00:00 22.0710 04.01.2009-01:00:00 22.0710 04.01.2009-02:00:00 22.0710 04.01.2009-03:00:00 22.0710 04.01.2009-04:00:00 22.0710 04.01.2009-05:00:00 22.0559 04.01.2009-06:00:00 22.0409 04.01.2009-07:00:00 22.0208 04.01.2009-08:00:00 22.0007 04.01.2009-09:00:00 21.9907 04.01.2009-10:00:00 21.9957 04.01.2009-11:00:00 22.0308 04.01.2009-12:00:00 22.0861 04.01.2009-13:00:00 22.1112 04.01.2009-14:00:00 22.1413 04.01.2009-15:00:00 22.1865 04.01.2009-16:00:00 22.2568 04.01.2009-17:00:00 22.2920 04.01.2009-18:00:00 22.4125 04.01.2009-19:00:00 22.5330 04.01.2009-20:00:00 22.6837 04.01.2009-21:00:00 22.8092 04.01.2009-22:00:00 22.9699 04.01.2009-23:00:00 23.1055 04.02.2009-00:00:00 23.2411 04.02.2009-01:00:00 23.4118 04.02.2009-02:00:00 23.5776 04.02.2009-03:00:00 23.6830 04.02.2009-04:00:00 23.7835 04.02.2009-05:00:00 23.8688 04.02.2009-06:00:00 23.9793 04.02.2009-07:00:00 24.0898 04.02.2009-08:00:00 24.1551 04.02.2009-09:00:00 24.1952 04.02.2009-10:00:00 24.2706 04.02.2009-11:00:00 24.3660 04.02.2009-12:00:00 24.4162 04.02.2009-13:00:00 24.4413 04.02.2009-14:00:00 24.5066 04.02.2009-15:00:00 24.6121 04.02.2009-16:00:00 24.6723 04.02.2009-17:00:00 24.7477 04.02.2009-18:00:00 24.8029 04.02.2009-19:00:00 24.8280 04.02.2009-20:00:00 24.8732 04.02.2009-21:00:00 24.9134 04.02.2009-22:00:00 24.9234 04.02.2009-23:00:00 24.9033 04.03.2009-00:00:00 24.8782 04.03.2009-01:00:00 24.8531 04.03.2009-02:00:00 24.8481 04.03.2009-03:00:00 24.8230 04.03.2009-04:00:00 24.8180 04.03.2009-05:00:00 24.8129 04.03.2009-06:00:00 24.7928 04.03.2009-07:00:00 24.7728 04.03.2009-08:00:00 24.7577 04.03.2009-09:00:00 24.7577 04.03.2009-10:00:00 24.7527 04.03.2009-11:00:00 24.7828 04.03.2009-12:00:00 24.8883 04.03.2009-13:00:00 24.9787 04.03.2009-14:00:00 24.9987 04.03.2009-15:00:00 25.0138 04.03.2009-16:00:00 25.0339 04.03.2009-17:00:00 25.0540 04.03.2009-18:00:00 25.0640 04.03.2009-19:00:00 25.0540 04.03.2009-20:00:00 25.0239 04.03.2009-21:00:00 25.0088 04.03.2009-22:00:00 25.0239 04.03.2009-23:00:00 25.0038 04.04.2009-00:00:00 25.0038 04.04.2009-01:00:00 24.9987 04.04.2009-02:00:00 25.0038 04.04.2009-03:00:00 25.0188 04.04.2009-04:00:00 25.0188 04.04.2009-05:00:00 25.0088 04.04.2009-06:00:00 25.0038 04.04.2009-07:00:00 25.0088 04.04.2009-08:00:00 24.9987 04.04.2009-09:00:00 24.9787 04.04.2009-10:00:00 24.9787 04.04.2009-11:00:00 24.9686 04.04.2009-12:00:00 24.9787 04.04.2009-13:00:00 24.9937 04.04.2009-14:00:00 25.0088 04.04.2009-15:00:00 25.0138 04.04.2009-16:00:00 25.0138 04.04.2009-17:00:00 25.0188 04.04.2009-18:00:00 25.0188 04.04.2009-19:00:00 24.9987 04.04.2009-20:00:00 24.9937 04.04.2009-21:00:00 24.9686 04.04.2009-22:00:00 24.9686 04.04.2009-23:00:00 24.9485 04.05.2009-00:00:00 24.9535 04.05.2009-01:00:00 24.9385 04.05.2009-02:00:00 24.9335 04.05.2009-03:00:00 24.9284 04.05.2009-04:00:00 24.9234 04.05.2009-05:00:00 24.9084 04.05.2009-06:00:00 24.8883 04.05.2009-07:00:00 24.8581 04.05.2009-08:00:00 24.8581 04.05.2009-09:00:00 24.8632 04.05.2009-10:00:00 24.8581 04.05.2009-11:00:00 24.8581 04.05.2009-12:00:00 24.8581 04.05.2009-13:00:00 24.8531 04.05.2009-14:00:00 24.8481 04.05.2009-15:00:00 24.8330 04.05.2009-16:00:00 24.8380 04.05.2009-17:00:00 24.8531 04.05.2009-18:00:00 24.8531 04.05.2009-19:00:00 24.8380 04.05.2009-20:00:00 24.8380 04.05.2009-21:00:00 24.8230 04.05.2009-22:00:00 24.8180 04.05.2009-23:00:00 24.8180 04.06.2009-00:00:00 24.7979 04.06.2009-01:00:00 24.7778 04.06.2009-02:00:00 24.7677 04.06.2009-03:00:00 24.7627 04.06.2009-04:00:00 24.7577 04.06.2009-05:00:00 24.7426 04.06.2009-06:00:00 24.7376 04.06.2009-07:00:00 24.7326 04.06.2009-08:00:00 24.7225 04.06.2009-09:00:00 24.7276 04.06.2009-10:00:00 24.7175 04.06.2009-11:00:00 24.7225 04.06.2009-12:00:00 24.7778 04.06.2009-13:00:00 24.8129 04.06.2009-14:00:00 24.8230 04.06.2009-15:00:00 24.8632 04.06.2009-16:00:00 24.8933 04.06.2009-17:00:00 24.9335 04.06.2009-18:00:00 24.9636 04.06.2009-19:00:00 24.9837 04.06.2009-20:00:00 24.9837 04.06.2009-21:00:00 24.9937 04.06.2009-22:00:00 24.9837 04.06.2009-23:00:00 24.9686 04.07.2009-00:00:00 24.9535 04.07.2009-01:00:00 24.9385 04.07.2009-02:00:00 24.9184 04.07.2009-03:00:00 24.9234 04.07.2009-04:00:00 24.9134 04.07.2009-05:00:00 24.8983 04.07.2009-06:00:00 24.8983 04.07.2009-07:00:00 24.8983 04.07.2009-08:00:00 24.9084 04.07.2009-09:00:00 24.9134 04.07.2009-10:00:00 24.9084 04.07.2009-11:00:00 24.9385 04.07.2009-12:00:00 24.9837 04.07.2009-13:00:00 25.0138 04.07.2009-14:00:00 25.0289 04.07.2009-15:00:00 25.0439 04.07.2009-16:00:00 25.0439 04.07.2009-17:00:00 25.0590 04.07.2009-18:00:00 25.0640 04.07.2009-19:00:00 25.0741 04.07.2009-20:00:00 25.0690 04.07.2009-21:00:00 25.0690 04.07.2009-22:00:00 25.0590 04.07.2009-23:00:00 25.0389 04.08.2009-00:00:00 25.0339 04.08.2009-01:00:00 25.0239 04.08.2009-02:00:00 25.0239 04.08.2009-03:00:00 25.0188 04.08.2009-04:00:00 25.0239 04.08.2009-05:00:00 25.0289 04.08.2009-06:00:00 25.0188 04.08.2009-07:00:00 25.0138 04.08.2009-08:00:00 25.0138 04.08.2009-09:00:00 25.0239 04.08.2009-10:00:00 25.0239 04.08.2009-11:00:00 25.0439 04.08.2009-12:00:00 25.0490 04.08.2009-13:00:00 25.1193 04.08.2009-14:00:00 25.1444 04.08.2009-15:00:00 25.1695 04.08.2009-16:00:00 25.1494 04.08.2009-17:00:00 25.1594 04.08.2009-18:00:00 25.1645 04.08.2009-19:00:00 25.1544 04.08.2009-20:00:00 25.1394 04.08.2009-21:00:00 25.1444 04.08.2009-22:00:00 25.1444 04.08.2009-23:00:00 25.1444 04.09.2009-00:00:00 25.1394 04.09.2009-01:00:00 25.1293 04.09.2009-02:00:00 25.1243 04.09.2009-03:00:00 25.1042 04.09.2009-04:00:00 25.1042 04.09.2009-05:00:00 25.0992 04.09.2009-06:00:00 25.0942 04.09.2009-07:00:00 25.0841 04.09.2009-08:00:00 25.0791 04.09.2009-09:00:00 25.0690 04.09.2009-10:00:00 25.0590 04.09.2009-11:00:00 25.0590 04.09.2009-12:00:00 25.0490 04.09.2009-13:00:00 25.0389 04.09.2009-14:00:00 25.0339 04.09.2009-15:00:00 25.0239 04.09.2009-16:00:00 25.0239 04.09.2009-17:00:00 25.0138 04.09.2009-18:00:00 25.0138 04.09.2009-19:00:00 25.0038 04.09.2009-20:00:00 24.9887 04.09.2009-21:00:00 24.9887 04.09.2009-22:00:00 24.9686 04.09.2009-23:00:00 24.9636 04.10.2009-00:00:00 24.9485 04.10.2009-01:00:00 24.9385 04.10.2009-02:00:00 24.9335 04.10.2009-03:00:00 24.9234 04.10.2009-04:00:00 24.9084 04.10.2009-05:00:00 24.8983 04.10.2009-06:00:00 24.8732 04.10.2009-07:00:00 24.8682 04.10.2009-08:00:00 24.8481 04.10.2009-09:00:00 24.8330 04.10.2009-10:00:00 24.8280 04.10.2009-11:00:00 24.8079 04.10.2009-12:00:00 24.8079 04.10.2009-13:00:00 24.8029 04.10.2009-14:00:00 24.8079 04.10.2009-15:00:00 24.7979 04.10.2009-16:00:00 24.8029 04.10.2009-17:00:00 24.8029 04.10.2009-18:00:00 24.7878 04.10.2009-19:00:00 24.7928 04.10.2009-20:00:00 24.7677 04.10.2009-21:00:00 24.7577 04.10.2009-22:00:00 24.7527 04.10.2009-23:00:00 24.7477 04.11.2009-00:00:00 24.7326 04.11.2009-01:00:00 24.7125 04.11.2009-02:00:00 24.6924 04.11.2009-03:00:00 24.6723 04.11.2009-04:00:00 24.6573 04.11.2009-05:00:00 24.6372 04.11.2009-06:00:00 24.6121 04.11.2009-07:00:00 24.5970 04.11.2009-08:00:00 24.5819 04.11.2009-09:00:00 24.5618 04.11.2009-10:00:00 24.5468 04.11.2009-11:00:00 24.5468 04.11.2009-12:00:00 24.5418 04.11.2009-13:00:00 24.5066 04.11.2009-14:00:00 24.4915 04.11.2009-15:00:00 24.4765 04.11.2009-16:00:00 24.4715 04.11.2009-17:00:00 24.4715 04.11.2009-18:00:00 24.4614 04.11.2009-19:00:00 24.4363 04.11.2009-20:00:00 24.4212 04.11.2009-21:00:00 24.4212 04.11.2009-22:00:00 24.3911 04.11.2009-23:00:00 24.3760 04.12.2009-00:00:00 24.3559 04.12.2009-01:00:00 24.3409 04.12.2009-02:00:00 24.3409 04.12.2009-03:00:00 24.3208 04.12.2009-04:00:00 24.3108 04.12.2009-05:00:00 24.3057 04.12.2009-06:00:00 24.3258 04.12.2009-07:00:00 24.3308 04.12.2009-08:00:00 24.3359 04.12.2009-09:00:00 24.3359 04.12.2009-10:00:00 24.3258 04.12.2009-11:00:00 24.3559 04.12.2009-12:00:00 24.4363 04.12.2009-13:00:00 24.5468 04.12.2009-14:00:00 24.6924 04.12.2009-15:00:00 24.9084 04.12.2009-16:00:00 25.1946 04.12.2009-17:00:00 25.3804 04.12.2009-18:00:00 25.4407 04.12.2009-19:00:00 25.5662 04.12.2009-20:00:00 25.6014 04.12.2009-21:00:00 25.6164 04.12.2009-22:00:00 25.6164 04.12.2009-23:00:00 25.6114 04.13.2009-00:00:00 25.6114 04.13.2009-01:00:00 25.6064 04.13.2009-02:00:00 25.6265 04.13.2009-03:00:00 25.6365 04.13.2009-04:00:00 25.6164 04.13.2009-05:00:00 25.6064 04.13.2009-06:00:00 25.6014 04.13.2009-07:00:00 25.6014 04.13.2009-08:00:00 25.5712 04.13.2009-09:00:00 25.5511 04.13.2009-10:00:00 25.5612 04.13.2009-11:00:00 25.5562 04.13.2009-12:00:00 25.5612 04.13.2009-13:00:00 25.5511 04.13.2009-14:00:00 25.5511 04.13.2009-15:00:00 25.5511 04.13.2009-16:00:00 25.5511 04.13.2009-17:00:00 25.5562 04.13.2009-18:00:00 25.5913 04.13.2009-19:00:00 25.5763 04.13.2009-20:00:00 25.5763 04.13.2009-21:00:00 25.5813 04.13.2009-22:00:00 25.5562 04.13.2009-23:00:00 25.5361 04.14.2009-00:00:00 25.5361 04.14.2009-01:00:00 25.5260 04.14.2009-02:00:00 25.5110 04.14.2009-03:00:00 25.5009 04.14.2009-04:00:00 25.4859 04.14.2009-05:00:00 25.4658 04.14.2009-06:00:00 25.4356 04.14.2009-07:00:00 25.4256 04.14.2009-08:00:00 25.4306 04.14.2009-09:00:00 25.4507 04.14.2009-10:00:00 25.4557 04.14.2009-11:00:00 25.4407 04.14.2009-12:00:00 25.4356 04.14.2009-13:00:00 25.4256 04.14.2009-14:00:00 25.4105 04.14.2009-15:00:00 25.4005 04.14.2009-16:00:00 25.3904 04.14.2009-17:00:00 25.3704 04.14.2009-18:00:00 25.3603 04.14.2009-19:00:00 25.3503 04.14.2009-20:00:00 25.3352 04.14.2009-21:00:00 25.3151 04.14.2009-22:00:00 25.3051 04.14.2009-23:00:00 25.2950 04.15.2009-00:00:00 25.2800 04.15.2009-01:00:00 25.2699 04.15.2009-02:00:00 25.2398 04.15.2009-03:00:00 25.2097 04.15.2009-04:00:00 25.1846 04.15.2009-05:00:00 25.1594 04.15.2009-06:00:00 25.1444 04.15.2009-07:00:00 25.1243 04.15.2009-08:00:00 25.0992 04.15.2009-09:00:00 25.0791 04.15.2009-10:00:00 25.0640 04.15.2009-11:00:00 25.0640 04.15.2009-12:00:00 25.0540 04.15.2009-13:00:00 25.0389 04.15.2009-14:00:00 25.0389 04.15.2009-15:00:00 25.0339 04.15.2009-16:00:00 25.0339 04.15.2009-17:00:00 25.0088 04.15.2009-18:00:00 25.0038 04.15.2009-19:00:00 24.9837 04.15.2009-20:00:00 24.9736 04.15.2009-21:00:00 24.9586 04.15.2009-22:00:00 24.9535 04.15.2009-23:00:00 24.9485 04.16.2009-00:00:00 24.9385 04.16.2009-01:00:00 24.9335 04.16.2009-02:00:00 24.9234 04.16.2009-03:00:00 24.9084 04.16.2009-04:00:00 24.8933 04.16.2009-05:00:00 24.8933 04.16.2009-06:00:00 24.8682 04.16.2009-07:00:00 24.8531 04.16.2009-08:00:00 24.8380 04.16.2009-09:00:00 24.8129 04.16.2009-10:00:00 24.7878 04.16.2009-11:00:00 24.7778 04.16.2009-12:00:00 24.7828 04.16.2009-13:00:00 24.7778 04.16.2009-14:00:00 24.7828 04.16.2009-15:00:00 24.7928 04.16.2009-16:00:00 24.8079 04.16.2009-17:00:00 24.8230 04.16.2009-18:00:00 24.8330 04.16.2009-19:00:00 24.8180 04.16.2009-20:00:00 24.7928 04.16.2009-21:00:00 24.7979 04.16.2009-22:00:00 24.7878 04.16.2009-23:00:00 24.7728 04.17.2009-00:00:00 24.7677 04.17.2009-01:00:00 24.7677 04.17.2009-02:00:00 24.7728 04.17.2009-03:00:00 24.7728 04.17.2009-04:00:00 24.7878 04.17.2009-05:00:00 24.7979 04.17.2009-06:00:00 24.8682 04.17.2009-07:00:00 25.0038 04.17.2009-08:00:00 25.1293 04.17.2009-09:00:00 25.2348 04.17.2009-10:00:00 25.3854 04.17.2009-11:00:00 25.4507 04.17.2009-12:00:00 25.5110 04.17.2009-13:00:00 25.5210 04.17.2009-14:00:00 25.5411 04.17.2009-15:00:00 25.5511 04.17.2009-16:00:00 25.5612 04.17.2009-17:00:00 25.5712 04.17.2009-18:00:00 25.5612 04.17.2009-19:00:00 25.5612 04.17.2009-20:00:00 25.5511 04.17.2009-21:00:00 25.5411 04.17.2009-22:00:00 25.5361 04.17.2009-23:00:00 25.5009 04.18.2009-00:00:00 25.4808 04.18.2009-01:00:00 25.4708 04.18.2009-02:00:00 25.4808 04.18.2009-03:00:00 25.4758 04.18.2009-04:00:00 25.4507 04.18.2009-05:00:00 25.4507 04.18.2009-06:00:00 25.4306 04.18.2009-07:00:00 25.4156 04.18.2009-08:00:00 25.3854 04.18.2009-09:00:00 25.3653 04.18.2009-10:00:00 25.3603 04.18.2009-11:00:00 25.3704 04.18.2009-12:00:00 25.3904 04.18.2009-13:00:00 25.4105 04.18.2009-14:00:00 25.4156 04.18.2009-15:00:00 25.4105 04.18.2009-16:00:00 25.4055 04.18.2009-17:00:00 25.4005 04.18.2009-18:00:00 25.3804 04.18.2009-19:00:00 25.3904 04.18.2009-20:00:00 25.3804 04.18.2009-21:00:00 25.3754 04.18.2009-22:00:00 25.3704 04.18.2009-23:00:00 25.3553 04.19.2009-00:00:00 25.3352 04.19.2009-01:00:00 25.3302 04.19.2009-02:00:00 25.3302 04.19.2009-03:00:00 25.3201 04.19.2009-04:00:00 25.3001 04.19.2009-05:00:00 25.2900 04.19.2009-06:00:00 25.2749 04.19.2009-07:00:00 25.2599 04.19.2009-08:00:00 25.2448 04.19.2009-09:00:00 25.2348 04.19.2009-10:00:00 25.2197 04.19.2009-11:00:00 25.2247 04.19.2009-12:00:00 25.2297 04.19.2009-13:00:00 25.2197 04.19.2009-14:00:00 25.2398 04.19.2009-15:00:00 25.2448 04.19.2009-16:00:00 25.2398 04.19.2009-17:00:00 25.2699 04.19.2009-18:00:00 25.2749 04.19.2009-19:00:00 25.2800 04.19.2009-20:00:00 25.2900 04.19.2009-21:00:00 25.2850 04.19.2009-22:00:00 25.2800 04.19.2009-23:00:00 25.2950 04.20.2009-00:00:00 25.2800 04.20.2009-01:00:00 25.2699 04.20.2009-02:00:00 25.2699 04.20.2009-03:00:00 25.2800 04.20.2009-04:00:00 25.2749 04.20.2009-05:00:00 25.2599 04.20.2009-06:00:00 25.2549 04.20.2009-07:00:00 25.2549 04.20.2009-08:00:00 25.2599 04.20.2009-09:00:00 25.2549 04.20.2009-10:00:00 25.2749 04.20.2009-11:00:00 25.2900 04.20.2009-12:00:00 25.3151 04.20.2009-13:00:00 25.3453 04.20.2009-14:00:00 25.3653 04.20.2009-15:00:00 25.3955 04.20.2009-16:00:00 25.4156 04.20.2009-17:00:00 25.4156 04.20.2009-18:00:00 25.4356 04.20.2009-19:00:00 25.4256 04.20.2009-20:00:00 25.4306 04.20.2009-21:00:00 25.4105 04.20.2009-22:00:00 25.4306 04.20.2009-23:00:00 25.4356 04.21.2009-00:00:00 25.4457 04.21.2009-01:00:00 25.4457 04.21.2009-02:00:00 25.4356 04.21.2009-03:00:00 25.4356 04.21.2009-04:00:00 25.4356 04.21.2009-05:00:00 25.4356 04.21.2009-06:00:00 25.4407 04.21.2009-07:00:00 25.4457 04.21.2009-08:00:00 25.4457 04.21.2009-09:00:00 25.4356 04.21.2009-10:00:00 25.4457 04.21.2009-11:00:00 25.4708 04.21.2009-12:00:00 25.4808 04.21.2009-13:00:00 25.5260 04.21.2009-14:00:00 25.5461 04.21.2009-15:00:00 25.5511 04.21.2009-16:00:00 25.5612 04.21.2009-17:00:00 25.5662 04.21.2009-18:00:00 25.5612 04.21.2009-19:00:00 25.5712 04.21.2009-20:00:00 25.5712 04.21.2009-21:00:00 25.5813 04.21.2009-22:00:00 25.5913 04.21.2009-23:00:00 25.5813 04.22.2009-00:00:00 25.5763 04.22.2009-01:00:00 25.5712 04.22.2009-02:00:00 25.5763 04.22.2009-03:00:00 25.5712 04.22.2009-04:00:00 25.5763 04.22.2009-05:00:00 25.5712 04.22.2009-06:00:00 25.5763 04.22.2009-07:00:00 25.5763 04.22.2009-08:00:00 25.5712 04.22.2009-09:00:00 25.5712 04.22.2009-10:00:00 25.5612 04.22.2009-11:00:00 25.5511 04.22.2009-12:00:00 25.5361 04.22.2009-13:00:00 25.5210 04.22.2009-14:00:00 25.5060 04.22.2009-15:00:00 25.5009 04.22.2009-16:00:00 25.4658 04.22.2009-17:00:00 25.4608 04.22.2009-18:00:00 25.4407 04.22.2009-19:00:00 25.4356 04.22.2009-20:00:00 25.4256 04.22.2009-21:00:00 25.4055 04.22.2009-22:00:00 25.3904 04.22.2009-23:00:00 25.3955 04.23.2009-00:00:00 25.3904 04.23.2009-01:00:00 25.3653 04.23.2009-02:00:00 25.3402 04.23.2009-03:00:00 25.3302 04.23.2009-04:00:00 25.3252 04.23.2009-05:00:00 25.3201 04.23.2009-06:00:00 25.2950 04.23.2009-07:00:00 25.2800 04.23.2009-08:00:00 25.2549 04.23.2009-09:00:00 25.2197 04.23.2009-10:00:00 25.1996 04.23.2009-11:00:00 25.1846 04.23.2009-12:00:00 25.1795 04.23.2009-13:00:00 25.1695 04.23.2009-14:00:00 25.1544 04.23.2009-15:00:00 25.1343 04.23.2009-16:00:00 25.1394 04.23.2009-17:00:00 25.1293 04.23.2009-18:00:00 25.1193 04.23.2009-19:00:00 25.0992 04.23.2009-20:00:00 25.0841 04.23.2009-21:00:00 25.0640 04.23.2009-22:00:00 25.0439 04.23.2009-23:00:00 25.0239 04.24.2009-00:00:00 25.0188 04.24.2009-01:00:00 24.9987 04.24.2009-02:00:00 24.9887 04.24.2009-03:00:00 24.9787 04.24.2009-04:00:00 24.9586 04.24.2009-05:00:00 24.9385 04.24.2009-06:00:00 24.9284 04.24.2009-07:00:00 24.9033 04.24.2009-08:00:00 24.8933 04.24.2009-09:00:00 24.8481 04.24.2009-10:00:00 24.8230 04.24.2009-11:00:00 24.8129 04.24.2009-12:00:00 24.8180 04.24.2009-13:00:00 24.8180 04.24.2009-14:00:00 24.8230 04.24.2009-15:00:00 24.8079 04.24.2009-16:00:00 24.8079 04.24.2009-17:00:00 24.8029 04.24.2009-18:00:00 24.7928 04.24.2009-19:00:00 24.7828 04.24.2009-20:00:00 24.7577 04.24.2009-21:00:00 24.7527 04.24.2009-22:00:00 24.7125 04.24.2009-23:00:00 24.7125 04.25.2009-00:00:00 24.7025 04.25.2009-01:00:00 24.7025 04.25.2009-02:00:00 24.7025 04.25.2009-03:00:00 24.6773 04.25.2009-04:00:00 24.6623 04.25.2009-05:00:00 24.6472 04.25.2009-06:00:00 24.6422 04.25.2009-07:00:00 24.6271 04.25.2009-08:00:00 24.6171 04.25.2009-09:00:00 24.5970 04.25.2009-10:00:00 24.5819 04.25.2009-11:00:00 24.5819 04.25.2009-12:00:00 24.5769 04.25.2009-13:00:00 24.5618 04.25.2009-14:00:00 24.5518 04.25.2009-15:00:00 24.5468 04.25.2009-16:00:00 24.5267 04.25.2009-17:00:00 24.5166 04.25.2009-18:00:00 24.4915 04.25.2009-19:00:00 24.4966 04.25.2009-20:00:00 24.4865 04.25.2009-21:00:00 24.4715 04.25.2009-22:00:00 24.4514 04.25.2009-23:00:00 24.4363 04.26.2009-00:00:00 24.4011 04.26.2009-01:00:00 24.3861 04.26.2009-02:00:00 24.3710 04.26.2009-03:00:00 24.3308 04.26.2009-04:00:00 24.2907 04.26.2009-05:00:00 24.2806 04.26.2009-06:00:00 24.2656 04.26.2009-07:00:00 24.2555 04.26.2009-08:00:00 24.2304 04.26.2009-09:00:00 24.2254 04.26.2009-10:00:00 24.2153 04.26.2009-11:00:00 24.2003 04.26.2009-12:00:00 24.2003 04.26.2009-13:00:00 24.1952 04.26.2009-14:00:00 24.1952 04.26.2009-15:00:00 24.1852 04.26.2009-16:00:00 24.1952 04.26.2009-17:00:00 24.2003 04.26.2009-18:00:00 24.1852 04.26.2009-19:00:00 24.1701 04.26.2009-20:00:00 24.1501 04.26.2009-21:00:00 24.1450 04.26.2009-22:00:00 24.1350 04.26.2009-23:00:00 24.1249 04.27.2009-00:00:00 24.1199 04.27.2009-01:00:00 24.1099 04.27.2009-02:00:00 24.0848 04.27.2009-03:00:00 24.0747 04.27.2009-04:00:00 24.0597 04.27.2009-05:00:00 24.0496 04.27.2009-06:00:00 24.0295 04.27.2009-07:00:00 24.0195 04.27.2009-08:00:00 23.9994 04.27.2009-09:00:00 23.9843 04.27.2009-10:00:00 23.9793 04.27.2009-11:00:00 23.9793 04.27.2009-12:00:00 23.9743 04.27.2009-13:00:00 23.9642 04.27.2009-14:00:00 23.9391 04.27.2009-15:00:00 23.9391 04.27.2009-16:00:00 23.9492 04.27.2009-17:00:00 23.9241 04.27.2009-18:00:00 23.9140 04.27.2009-19:00:00 23.8939 04.27.2009-20:00:00 23.8939 04.27.2009-21:00:00 23.8839 04.27.2009-22:00:00 23.8588 04.27.2009-23:00:00 23.8487 04.28.2009-00:00:00 23.8487 04.28.2009-01:00:00 23.8337 04.28.2009-02:00:00 23.8186 04.28.2009-03:00:00 23.8035 04.28.2009-04:00:00 23.7935 04.28.2009-05:00:00 23.7784 04.28.2009-06:00:00 23.7684 04.28.2009-07:00:00 23.7232 04.28.2009-08:00:00 23.7031 04.28.2009-09:00:00 23.6780 04.28.2009-10:00:00 23.6730 04.28.2009-11:00:00 23.6680 04.28.2009-12:00:00 23.6529 04.28.2009-13:00:00 23.6529 04.28.2009-14:00:00 23.6479 04.28.2009-15:00:00 23.6579 04.28.2009-16:00:00 23.6680 04.28.2009-17:00:00 23.6579 04.28.2009-18:00:00 23.6629 04.28.2009-19:00:00 23.6931 04.28.2009-20:00:00 23.7835 04.28.2009-21:00:00 23.8638 04.28.2009-22:00:00 23.9090 04.28.2009-23:00:00 23.9190 04.29.2009-00:00:00 23.9140 04.29.2009-01:00:00 23.8990 04.29.2009-02:00:00 23.8839 04.29.2009-03:00:00 23.8588 04.29.2009-04:00:00 23.8387 04.29.2009-05:00:00 23.8136 04.29.2009-06:00:00 23.8035 04.29.2009-07:00:00 23.7734 04.29.2009-08:00:00 23.7433 04.29.2009-09:00:00 23.7282 04.29.2009-10:00:00 23.7132 04.29.2009-11:00:00 23.7182 04.29.2009-12:00:00 23.7132 04.29.2009-13:00:00 23.7132 04.29.2009-14:00:00 23.7132 04.29.2009-15:00:00 23.7232 04.29.2009-16:00:00 23.7182 04.29.2009-17:00:00 23.7081 04.29.2009-18:00:00 23.6981 04.29.2009-19:00:00 23.6830 04.29.2009-20:00:00 23.6730 04.29.2009-21:00:00 23.6780 04.29.2009-22:00:00 23.6830 04.29.2009-23:00:00 23.6730 04.30.2009-00:00:00 23.6579 04.30.2009-01:00:00 23.6328 04.30.2009-02:00:00 23.6177 04.30.2009-03:00:00 23.6027 04.30.2009-04:00:00 23.5826 04.30.2009-05:00:00 23.5776 04.30.2009-06:00:00 23.5675 04.30.2009-07:00:00 23.5474 04.30.2009-08:00:00 23.5374 04.30.2009-09:00:00 23.5223 04.30.2009-10:00:00 23.5173 04.30.2009-11:00:00 23.5223 04.30.2009-12:00:00 23.5173 04.30.2009-13:00:00 23.5022 04.30.2009-14:00:00 23.5123 04.30.2009-15:00:00 23.5123 04.30.2009-16:00:00 23.4972 04.30.2009-17:00:00 23.4872 04.30.2009-18:00:00 23.4821 04.30.2009-19:00:00 23.4721 04.30.2009-20:00:00 23.4671 04.30.2009-21:00:00 23.4621 04.30.2009-22:00:00 23.4621 04.30.2009-23:00:00 23.4319 05.01.2009-00:00:00 23.4269 05.01.2009-01:00:00 23.4319 05.01.2009-02:00:00 23.4118 05.01.2009-03:00:00 23.3867 05.01.2009-04:00:00 23.3666 05.01.2009-05:00:00 23.3616 05.01.2009-06:00:00 23.3365 05.01.2009-07:00:00 23.3164 05.01.2009-08:00:00 23.3164 05.01.2009-09:00:00 23.3064 05.01.2009-10:00:00 23.3064 05.01.2009-11:00:00 23.3014 05.01.2009-12:00:00 23.2963 05.01.2009-13:00:00 23.3164 05.01.2009-14:00:00 23.3064 05.01.2009-15:00:00 23.3265 05.01.2009-16:00:00 23.3616 05.01.2009-17:00:00 23.3767 05.01.2009-18:00:00 23.3616 05.01.2009-19:00:00 23.3516 05.01.2009-20:00:00 23.3466 05.01.2009-21:00:00 23.3315 05.01.2009-22:00:00 23.3114 05.01.2009-23:00:00 23.3164 05.02.2009-00:00:00 23.3114 05.02.2009-01:00:00 23.3014 05.02.2009-02:00:00 23.3164 05.02.2009-03:00:00 23.3064 05.02.2009-04:00:00 23.3114 05.02.2009-05:00:00 23.2963 05.02.2009-06:00:00 23.2813 05.02.2009-07:00:00 23.2863 05.02.2009-08:00:00 23.2813 05.02.2009-09:00:00 23.2662 05.02.2009-10:00:00 23.2662 05.02.2009-11:00:00 23.2662 05.02.2009-12:00:00 23.2813 05.02.2009-13:00:00 23.2963 05.02.2009-14:00:00 23.3315 05.02.2009-15:00:00 23.4470 05.02.2009-16:00:00 23.5826 05.02.2009-17:00:00 23.6780 05.02.2009-18:00:00 23.6931 05.02.2009-19:00:00 23.7031 05.02.2009-20:00:00 23.7282 05.02.2009-21:00:00 23.7734 05.02.2009-22:00:00 24.0145 05.02.2009-23:00:00 24.1049 05.03.2009-00:00:00 24.2153 05.03.2009-01:00:00 24.3308 05.03.2009-02:00:00 24.3861 05.03.2009-03:00:00 24.4162 05.03.2009-04:00:00 24.4162 05.03.2009-05:00:00 24.4112 05.03.2009-06:00:00 24.4162 05.03.2009-07:00:00 24.4212 05.03.2009-08:00:00 24.4413 05.03.2009-09:00:00 24.4564 05.03.2009-10:00:00 24.4564 05.03.2009-11:00:00 24.4664 05.03.2009-12:00:00 24.4664 05.03.2009-13:00:00 24.4664 05.03.2009-14:00:00 24.4614 05.03.2009-15:00:00 24.4765 05.03.2009-16:00:00 24.4715 05.03.2009-17:00:00 24.4564 05.03.2009-18:00:00 24.4614 05.03.2009-19:00:00 24.4263 05.03.2009-20:00:00 24.4162 05.03.2009-21:00:00 24.4112 05.03.2009-22:00:00 24.3911 05.03.2009-23:00:00 24.3811 05.04.2009-00:00:00 24.3610 05.04.2009-01:00:00 24.3610 05.04.2009-02:00:00 24.3509 05.04.2009-03:00:00 24.3459 05.04.2009-04:00:00 24.3459 05.04.2009-05:00:00 24.3409 05.04.2009-06:00:00 24.3359 05.04.2009-07:00:00 24.3359 05.04.2009-08:00:00 24.3208 05.04.2009-09:00:00 24.3158 05.04.2009-10:00:00 24.3057 05.04.2009-11:00:00 24.3007 05.04.2009-12:00:00 24.2856 05.04.2009-13:00:00 24.2706 05.04.2009-14:00:00 24.2605 05.04.2009-15:00:00 24.2455 05.04.2009-16:00:00 24.2455 05.04.2009-17:00:00 24.2455 05.04.2009-18:00:00 24.2455 05.04.2009-19:00:00 24.2555 05.04.2009-20:00:00 24.3459 05.04.2009-21:00:00 24.5066 05.04.2009-22:00:00 24.5367 05.04.2009-23:00:00 24.6020 05.05.2009-00:00:00 24.6171 05.05.2009-01:00:00 24.6271 05.05.2009-02:00:00 24.6372 05.05.2009-03:00:00 24.6522 05.05.2009-04:00:00 24.6723 05.05.2009-05:00:00 24.7326 05.05.2009-06:00:00 24.7979 05.05.2009-07:00:00 24.8330 05.05.2009-08:00:00 24.8481 05.05.2009-09:00:00 24.8782 05.05.2009-10:00:00 24.9084 05.05.2009-11:00:00 24.9284 05.05.2009-12:00:00 24.9335 05.05.2009-13:00:00 24.9435 05.05.2009-14:00:00 25.0138 05.05.2009-15:00:00 25.0389 05.05.2009-16:00:00 25.1042 05.05.2009-17:00:00 25.1343 05.05.2009-18:00:00 25.1544 05.05.2009-19:00:00 25.1896 05.05.2009-20:00:00 25.1594 05.05.2009-21:00:00 25.1544 05.05.2009-22:00:00 25.1444 05.05.2009-23:00:00 25.1293 05.06.2009-00:00:00 25.1444 05.06.2009-01:00:00 25.1444 05.06.2009-02:00:00 25.1394 05.06.2009-03:00:00 25.1193 05.06.2009-04:00:00 25.1142 05.06.2009-05:00:00 25.1042 05.06.2009-06:00:00 25.1142 05.06.2009-07:00:00 25.1142 05.06.2009-08:00:00 25.1142 05.06.2009-09:00:00 25.1193 05.06.2009-10:00:00 25.1444 05.06.2009-11:00:00 25.1494 05.06.2009-12:00:00 25.1594 05.06.2009-13:00:00 25.1846 05.06.2009-14:00:00 25.2498 05.06.2009-15:00:00 25.3001 05.06.2009-16:00:00 25.3804 05.06.2009-17:00:00 25.4708 05.06.2009-18:00:00 25.5562 05.06.2009-19:00:00 25.6265 05.06.2009-20:00:00 25.6616 05.06.2009-21:00:00 25.7118 05.06.2009-22:00:00 25.7671 05.06.2009-23:00:00 25.7872 05.07.2009-00:00:00 25.7972 05.07.2009-01:00:00 25.8123 05.07.2009-02:00:00 25.8374 05.07.2009-03:00:00 25.8273 05.07.2009-04:00:00 25.8273 05.07.2009-05:00:00 25.8223 05.07.2009-06:00:00 25.8223 05.07.2009-07:00:00 25.8123 05.07.2009-08:00:00 25.7972 05.07.2009-09:00:00 25.7972 05.07.2009-10:00:00 25.8424 05.07.2009-11:00:00 25.8977 05.07.2009-12:00:00 25.9529 05.07.2009-13:00:00 25.9780 05.07.2009-14:00:00 25.9880 05.07.2009-15:00:00 25.9780 05.07.2009-16:00:00 25.9830 05.07.2009-17:00:00 25.9579 05.07.2009-18:00:00 25.9529 05.07.2009-19:00:00 25.9529 05.07.2009-20:00:00 25.9378 05.07.2009-21:00:00 25.9278 05.07.2009-22:00:00 25.9228 05.07.2009-23:00:00 25.9177 05.08.2009-00:00:00 25.9177 05.08.2009-01:00:00 25.9177 05.08.2009-02:00:00 25.9228 05.08.2009-03:00:00 25.9177 05.08.2009-04:00:00 25.9127 05.08.2009-05:00:00 25.9077 05.08.2009-06:00:00 25.9077 05.08.2009-07:00:00 25.9027 05.08.2009-08:00:00 25.8926 05.08.2009-09:00:00 25.8776 05.08.2009-10:00:00 25.8725 05.08.2009-11:00:00 25.8776 05.08.2009-12:00:00 25.8625 05.08.2009-13:00:00 25.8525 05.08.2009-14:00:00 25.8474 05.08.2009-15:00:00 25.8374 05.08.2009-16:00:00 25.8324 05.08.2009-17:00:00 25.8273 05.08.2009-18:00:00 25.8022 05.08.2009-19:00:00 25.8022 05.08.2009-20:00:00 25.7872 05.08.2009-21:00:00 25.7771 05.08.2009-22:00:00 25.7771 05.08.2009-23:00:00 25.7621 05.09.2009-00:00:00 25.7520 05.09.2009-01:00:00 25.7470 05.09.2009-02:00:00 25.7370 05.09.2009-03:00:00 25.7319 05.09.2009-04:00:00 25.7269 05.09.2009-05:00:00 25.7118 05.09.2009-06:00:00 25.7018 05.09.2009-07:00:00 25.6918 05.09.2009-08:00:00 25.6867 05.09.2009-09:00:00 25.6817 05.09.2009-10:00:00 25.6767 05.09.2009-11:00:00 25.6667 05.09.2009-12:00:00 25.6616 05.09.2009-13:00:00 25.6616 05.09.2009-14:00:00 25.6315 05.09.2009-15:00:00 25.6315 05.09.2009-16:00:00 25.6315 05.09.2009-17:00:00 25.6114 05.09.2009-18:00:00 25.6114 05.09.2009-19:00:00 25.6014 05.09.2009-20:00:00 25.5863 05.09.2009-21:00:00 25.5612 05.09.2009-22:00:00 25.5461 05.09.2009-23:00:00 25.5411 05.10.2009-00:00:00 25.5411 05.10.2009-01:00:00 25.5411 05.10.2009-02:00:00 25.5511 05.10.2009-03:00:00 25.5461 05.10.2009-04:00:00 25.5311 05.10.2009-05:00:00 25.5160 05.10.2009-06:00:00 25.4959 05.10.2009-07:00:00 25.4909 05.10.2009-08:00:00 25.4758 05.10.2009-09:00:00 25.4708 05.10.2009-10:00:00 25.4608 05.10.2009-11:00:00 25.4457 05.10.2009-12:00:00 25.4407 05.10.2009-13:00:00 25.4407 05.10.2009-14:00:00 25.4708 05.10.2009-15:00:00 25.4708 05.10.2009-16:00:00 25.4608 05.10.2009-17:00:00 25.4608 05.10.2009-18:00:00 25.4658 05.10.2009-19:00:00 25.4658 05.10.2009-20:00:00 25.4708 05.10.2009-21:00:00 25.4708 05.10.2009-22:00:00 25.4909 05.10.2009-23:00:00 25.5210 05.11.2009-00:00:00 25.5562 05.11.2009-01:00:00 25.6164 05.11.2009-02:00:00 25.6566 05.11.2009-03:00:00 25.6667 05.11.2009-04:00:00 25.6817 05.11.2009-05:00:00 25.7018 05.11.2009-06:00:00 25.7169 05.11.2009-07:00:00 25.7269 05.11.2009-08:00:00 25.7269 05.11.2009-09:00:00 25.7520 05.11.2009-10:00:00 25.7671 05.11.2009-11:00:00 25.8123 05.11.2009-12:00:00 25.8324 05.11.2009-13:00:00 25.8474 05.11.2009-14:00:00 25.8525 05.11.2009-15:00:00 25.8474 05.11.2009-16:00:00 25.8324 05.11.2009-17:00:00 25.8273 05.11.2009-18:00:00 25.8223 05.11.2009-19:00:00 25.8223 05.11.2009-20:00:00 25.8223 05.11.2009-21:00:00 25.8173 05.11.2009-22:00:00 25.8073 05.11.2009-23:00:00 25.7972 05.12.2009-00:00:00 25.7972 05.12.2009-01:00:00 25.8022 05.12.2009-02:00:00 25.7972 05.12.2009-03:00:00 25.7922 05.12.2009-04:00:00 25.8022 05.12.2009-05:00:00 25.8022 05.12.2009-06:00:00 25.8073 05.12.2009-07:00:00 25.8273 05.12.2009-08:00:00 25.8525 05.12.2009-09:00:00 25.8876 05.12.2009-10:00:00 25.9278 05.12.2009-11:00:00 25.9479 05.12.2009-12:00:00 25.9780 05.12.2009-13:00:00 25.9981 05.12.2009-14:00:00 26.0132 05.12.2009-15:00:00 26.0835 05.12.2009-16:00:00 26.1136 05.12.2009-17:00:00 26.1086 05.12.2009-18:00:00 26.1035 05.12.2009-19:00:00 26.0985 05.12.2009-20:00:00 26.0985 05.12.2009-21:00:00 26.0935 05.12.2009-22:00:00 26.0784 05.12.2009-23:00:00 26.0784 05.13.2009-00:00:00 26.0533 05.13.2009-01:00:00 26.0483 05.13.2009-02:00:00 26.0282 05.13.2009-03:00:00 26.0232 05.13.2009-04:00:00 26.0081 05.13.2009-05:00:00 25.9931 05.13.2009-06:00:00 25.9830 05.13.2009-07:00:00 25.9780 05.13.2009-08:00:00 25.9680 05.13.2009-09:00:00 25.9529 05.13.2009-10:00:00 25.9479 05.13.2009-11:00:00 25.9429 05.13.2009-12:00:00 25.9328 05.13.2009-13:00:00 25.9278 05.13.2009-14:00:00 25.9278 05.13.2009-15:00:00 25.9177 05.13.2009-16:00:00 25.9077 05.13.2009-17:00:00 25.9027 05.13.2009-18:00:00 25.9177 05.13.2009-19:00:00 26.0182 05.13.2009-20:00:00 26.1337 05.13.2009-21:00:00 26.2291 05.13.2009-22:00:00 26.3145 05.13.2009-23:00:00 26.3647 05.14.2009-00:00:00 26.4450 05.14.2009-01:00:00 26.5103 05.14.2009-02:00:00 26.5706 05.14.2009-03:00:00 26.7313 05.14.2009-04:00:00 26.8618 05.14.2009-05:00:00 26.9271 05.14.2009-06:00:00 26.9623 05.14.2009-07:00:00 26.9673 05.14.2009-08:00:00 26.9623 05.14.2009-09:00:00 26.9573 05.14.2009-10:00:00 26.9522 05.14.2009-11:00:00 26.9522 05.14.2009-12:00:00 26.9673 05.14.2009-13:00:00 26.9422 05.14.2009-14:00:00 26.9522 05.14.2009-15:00:00 26.9573 05.14.2009-16:00:00 26.9522 05.14.2009-17:00:00 26.9422 05.14.2009-18:00:00 26.9372 05.14.2009-19:00:00 26.9271 05.14.2009-20:00:00 26.9121 05.14.2009-21:00:00 26.9070 05.14.2009-22:00:00 26.8920 05.14.2009-23:00:00 26.8819 05.15.2009-00:00:00 26.8719 05.15.2009-01:00:00 26.8568 05.15.2009-02:00:00 26.8518 05.15.2009-03:00:00 26.8418 05.15.2009-04:00:00 26.8317 05.15.2009-05:00:00 26.8217 05.15.2009-06:00:00 26.8116 05.15.2009-07:00:00 26.7966 05.15.2009-08:00:00 26.7815 05.15.2009-09:00:00 26.7815 05.15.2009-10:00:00 26.7765 05.15.2009-11:00:00 26.7765 05.15.2009-12:00:00 26.7765 05.15.2009-13:00:00 26.7715 05.15.2009-14:00:00 26.7765 05.15.2009-15:00:00 26.7715 05.15.2009-16:00:00 26.7564 05.15.2009-17:00:00 26.7413 05.15.2009-18:00:00 26.7313 05.15.2009-19:00:00 26.7212 05.15.2009-20:00:00 26.7162 05.15.2009-21:00:00 26.6911 05.15.2009-22:00:00 26.6710 05.15.2009-23:00:00 26.6610 05.16.2009-00:00:00 26.6560 05.16.2009-01:00:00 26.6459 05.16.2009-02:00:00 26.6409 05.16.2009-03:00:00 26.6057 05.16.2009-04:00:00 26.5907 05.16.2009-05:00:00 26.5806 05.16.2009-06:00:00 26.5756 05.16.2009-07:00:00 26.5756 05.16.2009-08:00:00 26.5605 05.16.2009-09:00:00 26.5555 05.16.2009-10:00:00 26.5505 05.16.2009-11:00:00 26.5254 05.16.2009-12:00:00 26.5204 05.16.2009-13:00:00 26.4953 05.16.2009-14:00:00 26.5003 05.16.2009-15:00:00 26.4902 05.16.2009-16:00:00 26.4902 05.16.2009-17:00:00 26.4802 05.16.2009-18:00:00 26.4852 05.16.2009-19:00:00 26.4902 05.16.2009-20:00:00 26.4802 05.16.2009-21:00:00 26.4802 05.16.2009-22:00:00 26.4701 05.16.2009-23:00:00 26.4752 05.17.2009-00:00:00 26.4601 05.17.2009-01:00:00 26.4450 05.17.2009-02:00:00 26.4350 05.17.2009-03:00:00 26.4300 05.17.2009-04:00:00 26.4199 05.17.2009-05:00:00 26.4099 05.17.2009-06:00:00 26.3948 05.17.2009-07:00:00 26.3848 05.17.2009-08:00:00 26.3848 05.17.2009-09:00:00 26.3848 05.17.2009-10:00:00 26.3697 05.17.2009-11:00:00 26.3747 05.17.2009-12:00:00 26.3747 05.17.2009-13:00:00 26.3798 05.17.2009-14:00:00 26.3747 05.17.2009-15:00:00 26.3848 05.17.2009-16:00:00 26.3898 05.17.2009-17:00:00 26.3848 05.17.2009-18:00:00 26.3697 05.17.2009-19:00:00 26.3597 05.17.2009-20:00:00 26.3496 05.17.2009-21:00:00 26.3396 05.17.2009-22:00:00 26.3245 05.17.2009-23:00:00 26.3245 05.18.2009-00:00:00 26.3245 05.18.2009-01:00:00 26.3245 05.18.2009-02:00:00 26.3245 05.18.2009-03:00:00 26.3195 05.18.2009-04:00:00 26.3195 05.18.2009-05:00:00 26.3094 05.18.2009-06:00:00 26.2843 05.18.2009-07:00:00 26.2793 05.18.2009-08:00:00 26.2793 05.18.2009-09:00:00 26.2642 05.18.2009-10:00:00 26.2391 05.18.2009-11:00:00 26.2442 05.18.2009-12:00:00 26.2341 05.18.2009-13:00:00 26.2241 05.18.2009-14:00:00 26.2191 05.18.2009-15:00:00 26.2140 05.18.2009-16:00:00 26.1990 05.18.2009-17:00:00 26.1839 05.18.2009-18:00:00 26.1688 05.18.2009-19:00:00 26.1688 05.18.2009-20:00:00 26.1538 05.18.2009-21:00:00 26.1688 05.18.2009-22:00:00 26.1688 05.18.2009-23:00:00 26.1739 05.19.2009-00:00:00 26.1638 05.19.2009-01:00:00 26.1387 05.19.2009-02:00:00 26.1287 05.19.2009-03:00:00 26.1236 05.19.2009-04:00:00 26.1337 05.19.2009-05:00:00 26.1688 05.19.2009-06:00:00 26.1889 05.19.2009-07:00:00 26.2191 05.19.2009-08:00:00 26.2391 05.19.2009-09:00:00 26.2592 05.19.2009-10:00:00 26.2592 05.19.2009-11:00:00 26.2642 05.19.2009-12:00:00 26.2642 05.19.2009-13:00:00 26.2743 05.19.2009-14:00:00 26.2592 05.19.2009-15:00:00 26.2592 05.19.2009-16:00:00 26.4049 05.19.2009-17:00:00 26.4651 05.19.2009-18:00:00 26.5204 05.19.2009-19:00:00 26.5304 05.19.2009-20:00:00 26.5254 05.19.2009-21:00:00 26.5153 05.19.2009-22:00:00 26.5003 05.19.2009-23:00:00 26.4902 05.20.2009-00:00:00 26.4802 05.20.2009-01:00:00 26.4701 05.20.2009-02:00:00 26.4651 05.20.2009-03:00:00 26.4450 05.20.2009-04:00:00 26.4300 05.20.2009-05:00:00 26.4300 05.20.2009-06:00:00 26.4199 05.20.2009-07:00:00 26.4049 05.20.2009-08:00:00 26.3898 05.20.2009-09:00:00 26.3697 05.20.2009-10:00:00 26.3647 05.20.2009-11:00:00 26.3446 05.20.2009-12:00:00 26.3396 05.20.2009-13:00:00 26.3396 05.20.2009-14:00:00 26.3295 05.20.2009-15:00:00 26.3346 05.20.2009-16:00:00 26.3295 05.20.2009-17:00:00 26.3145 05.20.2009-18:00:00 26.3044 05.20.2009-19:00:00 26.3044 05.20.2009-20:00:00 26.2944 05.20.2009-21:00:00 26.2642 05.20.2009-22:00:00 26.2492 05.20.2009-23:00:00 26.2341 05.21.2009-00:00:00 26.2191 05.21.2009-01:00:00 26.2040 05.21.2009-02:00:00 26.1939 05.21.2009-03:00:00 26.1889 05.21.2009-04:00:00 26.1688 05.21.2009-05:00:00 26.1538 05.21.2009-06:00:00 26.1387 05.21.2009-07:00:00 26.1236 05.21.2009-08:00:00 26.1086 05.21.2009-09:00:00 26.1035 05.21.2009-10:00:00 26.0684 05.21.2009-11:00:00 26.0684 05.21.2009-12:00:00 26.0684 05.21.2009-13:00:00 26.0584 05.21.2009-14:00:00 26.0584 05.21.2009-15:00:00 26.0533 05.21.2009-16:00:00 26.0533 05.21.2009-17:00:00 26.0584 05.21.2009-18:00:00 26.0634 05.21.2009-19:00:00 26.0433 05.21.2009-20:00:00 26.0132 05.21.2009-21:00:00 25.9880 05.21.2009-22:00:00 25.9780 05.21.2009-23:00:00 25.9730 05.22.2009-00:00:00 25.9529 05.22.2009-01:00:00 25.9529 05.22.2009-02:00:00 25.9328 05.22.2009-03:00:00 25.9278 05.22.2009-04:00:00 25.9228 05.22.2009-05:00:00 25.8977 05.22.2009-06:00:00 25.8876 05.22.2009-07:00:00 25.8776 05.22.2009-08:00:00 25.8625 05.22.2009-09:00:00 25.8424 05.22.2009-10:00:00 25.8374 05.22.2009-11:00:00 25.8223 05.22.2009-12:00:00 25.8022 05.22.2009-13:00:00 25.7972 05.22.2009-14:00:00 25.7872 05.22.2009-15:00:00 25.7570 05.22.2009-16:00:00 25.7520 05.22.2009-17:00:00 25.7269 05.22.2009-18:00:00 25.7269 05.22.2009-19:00:00 25.7118 05.22.2009-20:00:00 25.7118 05.22.2009-21:00:00 25.6918 05.22.2009-22:00:00 25.6767 05.22.2009-23:00:00 25.6566 05.23.2009-00:00:00 25.6516 05.23.2009-01:00:00 25.6365 05.23.2009-02:00:00 25.6215 05.23.2009-03:00:00 25.6215 05.23.2009-04:00:00 25.6014 05.23.2009-05:00:00 25.5913 05.23.2009-06:00:00 25.5863 05.23.2009-07:00:00 25.5662 05.23.2009-08:00:00 25.5612 05.23.2009-09:00:00 25.5511 05.23.2009-10:00:00 25.5311 05.23.2009-11:00:00 25.5311 05.23.2009-12:00:00 25.5210 05.23.2009-13:00:00 25.5311 05.23.2009-14:00:00 25.5160 05.23.2009-15:00:00 25.5160 05.23.2009-16:00:00 25.5060 05.23.2009-17:00:00 25.4959 05.23.2009-18:00:00 25.4859 05.23.2009-19:00:00 25.4859 05.23.2009-20:00:00 25.4758 05.23.2009-21:00:00 25.4708 05.23.2009-22:00:00 25.4608 05.23.2009-23:00:00 25.4557 05.24.2009-00:00:00 25.4507 05.24.2009-01:00:00 25.4306 05.24.2009-02:00:00 25.4206 05.24.2009-03:00:00 25.4005 05.24.2009-04:00:00 25.3904 05.24.2009-05:00:00 25.3804 05.24.2009-06:00:00 25.3653 05.24.2009-07:00:00 25.3503 05.24.2009-08:00:00 25.3453 05.24.2009-09:00:00 25.3352 05.24.2009-10:00:00 25.3252 05.24.2009-11:00:00 25.3051 05.24.2009-12:00:00 25.3001 05.24.2009-13:00:00 25.2800 05.24.2009-14:00:00 25.2448 05.24.2009-15:00:00 25.2398 05.24.2009-16:00:00 25.2398 05.24.2009-17:00:00 25.2348 05.24.2009-18:00:00 25.2247 05.24.2009-19:00:00 25.2197 05.24.2009-20:00:00 25.2046 05.24.2009-21:00:00 25.1946 05.24.2009-22:00:00 25.1695 05.24.2009-23:00:00 25.1394 05.25.2009-00:00:00 25.1243 05.25.2009-01:00:00 25.1142 05.25.2009-02:00:00 25.1092 05.25.2009-03:00:00 25.0891 05.25.2009-04:00:00 25.0741 05.25.2009-05:00:00 25.0640 05.25.2009-06:00:00 25.0389 05.25.2009-07:00:00 25.0239 05.25.2009-08:00:00 25.0289 05.25.2009-09:00:00 25.0188 05.25.2009-10:00:00 25.0138 05.25.2009-11:00:00 24.9887 05.25.2009-12:00:00 24.9586 05.25.2009-13:00:00 24.9234 05.25.2009-14:00:00 24.9234 05.25.2009-15:00:00 24.9084 05.25.2009-16:00:00 24.9134 05.25.2009-17:00:00 24.9084 05.25.2009-18:00:00 24.8933 05.25.2009-19:00:00 24.8782 05.25.2009-20:00:00 24.8732 05.25.2009-21:00:00 24.8531 05.25.2009-22:00:00 24.8481 05.25.2009-23:00:00 24.8481 05.26.2009-00:00:00 24.8330 05.26.2009-01:00:00 24.8029 05.26.2009-02:00:00 24.7928 05.26.2009-03:00:00 24.7728 05.26.2009-04:00:00 24.7527 05.26.2009-05:00:00 24.7477 05.26.2009-06:00:00 24.7426 05.26.2009-07:00:00 24.7376 05.26.2009-08:00:00 24.7276 05.26.2009-09:00:00 24.7175 05.26.2009-10:00:00 24.7125 05.26.2009-11:00:00 24.6974 05.26.2009-12:00:00 24.6623 05.26.2009-13:00:00 24.6522 05.26.2009-14:00:00 24.6221 05.26.2009-15:00:00 24.6221 05.26.2009-16:00:00 24.6121 05.26.2009-17:00:00 24.5970 05.26.2009-18:00:00 24.5920 05.26.2009-19:00:00 24.5669 05.26.2009-20:00:00 24.5468 05.26.2009-21:00:00 24.5468 05.26.2009-22:00:00 24.5317 05.26.2009-23:00:00 24.5217 05.27.2009-00:00:00 24.5116 05.27.2009-01:00:00 24.4915 05.27.2009-02:00:00 24.4765 05.27.2009-03:00:00 24.4715 05.27.2009-04:00:00 24.4463 05.27.2009-05:00:00 24.4313 05.27.2009-06:00:00 24.3911 05.27.2009-07:00:00 24.3811 05.27.2009-08:00:00 24.3710 05.27.2009-09:00:00 24.3610 05.27.2009-10:00:00 24.3359 05.27.2009-11:00:00 24.3208 05.27.2009-12:00:00 24.3057 05.27.2009-13:00:00 24.3007 05.27.2009-14:00:00 24.2856 05.27.2009-15:00:00 24.2656 05.27.2009-16:00:00 24.2555 05.27.2009-17:00:00 24.2304 05.27.2009-18:00:00 24.2204 05.27.2009-19:00:00 24.2053 05.27.2009-20:00:00 24.2003 05.27.2009-21:00:00 24.1802 05.27.2009-22:00:00 24.1701 05.27.2009-23:00:00 24.1701 05.28.2009-00:00:00 24.1450 05.28.2009-01:00:00 24.1450 05.28.2009-02:00:00 24.1350 05.28.2009-03:00:00 24.1199 05.28.2009-04:00:00 24.1099 05.28.2009-05:00:00 24.0998 05.28.2009-06:00:00 24.0747 05.28.2009-07:00:00 24.0747 05.28.2009-08:00:00 24.0747 05.28.2009-09:00:00 24.0546 05.28.2009-10:00:00 24.0396 05.28.2009-11:00:00 24.0295 05.28.2009-12:00:00 24.0245 05.28.2009-13:00:00 24.0044 05.28.2009-14:00:00 23.9944 05.28.2009-15:00:00 23.9592 05.28.2009-16:00:00 23.9492 05.28.2009-17:00:00 23.9391 05.28.2009-18:00:00 23.9190 05.28.2009-19:00:00 23.9040 05.28.2009-20:00:00 23.8939 05.28.2009-21:00:00 23.8738 05.28.2009-22:00:00 23.8638 05.28.2009-23:00:00 23.8588 05.29.2009-00:00:00 23.8337 05.29.2009-01:00:00 23.8236 05.29.2009-02:00:00 23.8086 05.29.2009-03:00:00 23.7985 05.29.2009-04:00:00 23.7684 05.29.2009-05:00:00 23.7483 05.29.2009-06:00:00 23.7232 05.29.2009-07:00:00 23.7031 05.29.2009-08:00:00 23.6780 05.29.2009-09:00:00 23.6629 05.29.2009-10:00:00 23.6479 05.29.2009-11:00:00 23.6479 05.29.2009-12:00:00 23.6278 05.29.2009-13:00:00 23.6127 05.29.2009-14:00:00 23.6127 05.29.2009-15:00:00 23.6127 05.29.2009-16:00:00 23.6228 05.29.2009-17:00:00 23.6127 05.29.2009-18:00:00 23.5926 05.29.2009-19:00:00 23.5826 05.29.2009-20:00:00 23.5725 05.29.2009-21:00:00 23.5675 05.29.2009-22:00:00 23.5625 05.29.2009-23:00:00 23.5625 05.30.2009-00:00:00 23.5575 05.30.2009-01:00:00 23.5575 05.30.2009-02:00:00 23.5374 05.30.2009-03:00:00 23.5273 05.30.2009-04:00:00 23.5223 05.30.2009-05:00:00 23.5173 05.30.2009-06:00:00 23.5022 05.30.2009-07:00:00 23.4872 05.30.2009-08:00:00 23.4821 05.30.2009-09:00:00 23.4570 05.30.2009-10:00:00 23.4319 05.30.2009-11:00:00 23.4219 05.30.2009-12:00:00 23.3918 05.30.2009-13:00:00 23.3767 05.30.2009-14:00:00 23.3616 05.30.2009-15:00:00 23.3415 05.30.2009-16:00:00 23.3214 05.30.2009-17:00:00 23.3214 05.30.2009-18:00:00 23.3114 05.30.2009-19:00:00 23.2963 05.30.2009-20:00:00 23.2712 05.30.2009-21:00:00 23.2612 05.30.2009-22:00:00 23.2562 05.30.2009-23:00:00 23.2461 05.31.2009-00:00:00 23.2311 05.31.2009-01:00:00 23.2210 05.31.2009-02:00:00 23.1959 05.31.2009-03:00:00 23.1758 05.31.2009-04:00:00 23.1607 05.31.2009-05:00:00 23.1457 05.31.2009-06:00:00 23.1256 05.31.2009-07:00:00 23.1005 05.31.2009-08:00:00 23.0854 05.31.2009-09:00:00 23.0704 05.31.2009-10:00:00 23.0402 05.31.2009-11:00:00 23.0252 05.31.2009-12:00:00 23.0051 05.31.2009-13:00:00 22.9900 05.31.2009-14:00:00 22.9699 05.31.2009-15:00:00 22.9549 05.31.2009-16:00:00 22.9398 05.31.2009-17:00:00 22.9247 05.31.2009-18:00:00 22.9197 05.31.2009-19:00:00 22.9197 05.31.2009-20:00:00 22.9147 05.31.2009-21:00:00 22.9046 05.31.2009-22:00:00 22.8996 05.31.2009-23:00:00 22.8845 06.01.2009-00:00:00 22.8795 06.01.2009-01:00:00 22.8695 06.01.2009-02:00:00 22.8645 06.01.2009-03:00:00 22.8594 06.01.2009-04:00:00 22.8594 06.01.2009-05:00:00 22.8394 06.01.2009-06:00:00 22.8142 06.01.2009-07:00:00 22.8042 06.01.2009-08:00:00 22.7841 06.01.2009-09:00:00 22.7791 06.01.2009-10:00:00 22.7339 06.01.2009-11:00:00 22.6937 06.01.2009-12:00:00 22.6787 06.01.2009-13:00:00 22.6686 06.01.2009-14:00:00 22.6385 06.01.2009-15:00:00 22.6284 06.01.2009-16:00:00 22.6083 06.01.2009-17:00:00 22.6033 06.01.2009-18:00:00 22.5933 06.01.2009-19:00:00 22.5682 06.01.2009-20:00:00 22.5682 06.01.2009-21:00:00 22.5631 06.01.2009-22:00:00 22.5581 06.01.2009-23:00:00 22.5481 06.02.2009-00:00:00 22.5280 06.02.2009-01:00:00 22.5079 06.02.2009-02:00:00 22.4778 06.02.2009-03:00:00 22.4677 06.02.2009-04:00:00 22.4426 06.02.2009-05:00:00 22.4276 06.02.2009-06:00:00 22.3974 06.02.2009-07:00:00 22.3874 06.02.2009-08:00:00 22.3723 06.02.2009-09:00:00 22.3422 06.02.2009-10:00:00 22.3221 06.02.2009-11:00:00 22.2869 06.02.2009-12:00:00 22.2769 06.02.2009-13:00:00 22.2468 06.02.2009-14:00:00 22.2367 06.02.2009-15:00:00 22.2367 06.02.2009-16:00:00 22.2267 06.02.2009-17:00:00 22.2217 06.02.2009-18:00:00 22.2066 06.02.2009-19:00:00 22.1815 06.02.2009-20:00:00 22.1614 06.02.2009-21:00:00 22.1514 06.02.2009-22:00:00 22.1313 06.02.2009-23:00:00 22.1212 06.03.2009-00:00:00 22.1062 06.03.2009-01:00:00 22.0961 06.03.2009-02:00:00 22.0911 06.03.2009-03:00:00 22.0760 06.03.2009-04:00:00 22.0610 06.03.2009-05:00:00 22.0308 06.03.2009-06:00:00 22.0158 06.03.2009-07:00:00 22.0007 06.03.2009-08:00:00 21.9907 06.03.2009-09:00:00 21.9505 06.03.2009-10:00:00 21.9455 06.03.2009-11:00:00 21.9354 06.03.2009-12:00:00 21.9304 06.03.2009-13:00:00 21.9103 06.03.2009-14:00:00 21.9103 06.03.2009-15:00:00 21.8802 06.03.2009-16:00:00 21.8701 06.03.2009-17:00:00 21.8551 06.03.2009-18:00:00 21.8300 06.03.2009-19:00:00 21.8149 06.03.2009-20:00:00 21.8149 06.03.2009-21:00:00 21.7948 06.03.2009-22:00:00 21.7948 06.03.2009-23:00:00 21.7898 06.04.2009-00:00:00 21.7797 06.04.2009-01:00:00 21.7747 06.04.2009-02:00:00 21.7496 06.04.2009-03:00:00 21.7396 06.04.2009-04:00:00 21.7345 06.04.2009-05:00:00 21.7145 06.04.2009-06:00:00 21.6944 06.04.2009-07:00:00 21.6793 06.04.2009-08:00:00 21.6693 06.04.2009-09:00:00 21.6492 06.04.2009-10:00:00 21.6291 06.04.2009-11:00:00 21.6140 06.04.2009-12:00:00 21.5990 06.04.2009-13:00:00 21.5990 06.04.2009-14:00:00 21.5939 06.04.2009-15:00:00 21.5839 06.04.2009-16:00:00 21.5538 06.04.2009-17:00:00 21.5337 06.04.2009-18:00:00 21.5236 06.04.2009-19:00:00 21.5136 06.04.2009-20:00:00 21.5086 06.04.2009-21:00:00 21.5086 06.04.2009-22:00:00 21.5086 06.04.2009-23:00:00 21.4935 06.05.2009-00:00:00 21.4885 06.05.2009-01:00:00 21.4784 06.05.2009-02:00:00 21.4684 06.05.2009-03:00:00 21.4734 06.05.2009-04:00:00 21.4734 06.05.2009-05:00:00 21.4483 06.05.2009-06:00:00 21.4383 06.05.2009-07:00:00 21.4232 06.05.2009-08:00:00 21.4131 06.05.2009-09:00:00 21.3931 06.05.2009-10:00:00 21.3830 06.05.2009-11:00:00 21.3629 06.05.2009-12:00:00 21.3378 06.05.2009-13:00:00 21.3278 06.05.2009-14:00:00 21.3077 06.05.2009-15:00:00 21.2976 06.05.2009-16:00:00 21.2876 06.05.2009-17:00:00 21.2776 06.05.2009-18:00:00 21.2675 06.05.2009-19:00:00 21.2625 06.05.2009-20:00:00 21.2524 06.05.2009-21:00:00 21.2424 06.05.2009-22:00:00 21.2324 06.05.2009-23:00:00 21.2273 06.06.2009-00:00:00 21.2022 06.06.2009-01:00:00 21.1972 06.06.2009-02:00:00 21.1821 06.06.2009-03:00:00 21.1771 06.06.2009-04:00:00 21.1721 06.06.2009-05:00:00 21.1570 06.06.2009-06:00:00 21.1219 06.06.2009-07:00:00 21.1068 06.06.2009-08:00:00 21.0917 06.06.2009-09:00:00 21.0616 06.06.2009-10:00:00 21.0365 06.06.2009-11:00:00 21.0315 06.06.2009-12:00:00 21.0214 06.06.2009-13:00:00 21.0064 06.06.2009-14:00:00 20.9863 06.06.2009-15:00:00 20.9762 06.06.2009-16:00:00 20.9612 06.06.2009-17:00:00 20.9361 06.06.2009-18:00:00 20.8959 06.06.2009-19:00:00 20.8808 06.06.2009-20:00:00 20.8758 06.06.2009-21:00:00 20.8859 06.06.2009-22:00:00 20.8859 06.06.2009-23:00:00 20.8758 06.07.2009-00:00:00 20.8708 06.07.2009-01:00:00 20.8607 06.07.2009-02:00:00 20.8557 06.07.2009-03:00:00 20.8507 06.07.2009-04:00:00 20.8407 06.07.2009-05:00:00 20.8457 06.07.2009-06:00:00 20.8407 06.07.2009-07:00:00 20.8306 06.07.2009-08:00:00 20.8256 06.07.2009-09:00:00 20.8206 06.07.2009-10:00:00 20.8055 06.07.2009-11:00:00 20.7904 06.07.2009-12:00:00 20.7704 06.07.2009-13:00:00 20.7503 06.07.2009-14:00:00 20.7402 06.07.2009-15:00:00 20.7201 06.07.2009-16:00:00 20.7101 06.07.2009-17:00:00 20.7051 06.07.2009-18:00:00 20.6900 06.07.2009-19:00:00 20.6599 06.07.2009-20:00:00 20.6548 06.07.2009-21:00:00 20.6498 06.07.2009-22:00:00 20.6498 06.07.2009-23:00:00 20.6498 06.08.2009-00:00:00 20.6398 06.08.2009-01:00:00 20.6398 06.08.2009-02:00:00 20.6348 06.08.2009-03:00:00 20.6247 06.08.2009-04:00:00 20.6247 06.08.2009-05:00:00 20.6147 06.08.2009-06:00:00 20.6097 06.08.2009-07:00:00 20.5996 06.08.2009-08:00:00 20.5946 06.08.2009-09:00:00 20.5896 06.08.2009-10:00:00 20.5896 06.08.2009-11:00:00 20.5594 06.08.2009-12:00:00 20.5393 06.08.2009-13:00:00 20.5293 06.08.2009-14:00:00 20.5092 06.08.2009-15:00:00 20.4791 06.08.2009-16:00:00 20.4741 06.08.2009-17:00:00 20.4540 06.08.2009-18:00:00 20.4389 06.08.2009-19:00:00 20.4238 06.08.2009-20:00:00 20.4138 06.08.2009-21:00:00 20.4138 06.08.2009-22:00:00 20.3786 06.08.2009-23:00:00 20.3686 06.09.2009-00:00:00 20.3636 06.09.2009-01:00:00 20.3586 06.09.2009-02:00:00 20.3485 06.09.2009-03:00:00 20.3485 06.09.2009-04:00:00 20.3335 06.09.2009-05:00:00 20.3335 06.09.2009-06:00:00 20.3284 06.09.2009-07:00:00 20.3134 06.09.2009-08:00:00 20.2933 06.09.2009-09:00:00 20.2682 06.09.2009-10:00:00 20.2481 06.09.2009-11:00:00 20.2280 06.09.2009-12:00:00 20.2179 06.09.2009-13:00:00 20.2179 06.09.2009-14:00:00 20.1828 06.09.2009-15:00:00 20.1426 06.09.2009-16:00:00 20.1326 06.09.2009-17:00:00 20.1075 06.09.2009-18:00:00 20.0924 06.09.2009-19:00:00 20.0824 06.09.2009-20:00:00 20.0773 06.09.2009-21:00:00 20.0773 06.09.2009-22:00:00 20.0773 06.09.2009-23:00:00 20.0824 06.10.2009-00:00:00 20.0824 06.10.2009-01:00:00 20.0773 06.10.2009-02:00:00 20.0673 06.10.2009-03:00:00 20.0623 06.10.2009-04:00:00 20.0522 06.10.2009-05:00:00 20.0422 06.10.2009-06:00:00 20.0422 06.10.2009-07:00:00 20.0321 06.10.2009-08:00:00 20.0121 06.10.2009-09:00:00 20.0070 06.10.2009-10:00:00 19.9970 06.10.2009-11:00:00 19.9769 06.10.2009-12:00:00 19.9417 06.10.2009-13:00:00 19.9267 06.10.2009-14:00:00 19.9166 06.10.2009-15:00:00 19.9116 06.10.2009-16:00:00 19.8865 06.10.2009-17:00:00 19.8765 06.10.2009-18:00:00 19.8714 06.10.2009-19:00:00 19.8664 06.10.2009-20:00:00 19.8614 06.10.2009-21:00:00 19.8463 06.10.2009-22:00:00 19.8463 06.10.2009-23:00:00 19.8463 06.11.2009-00:00:00 19.8463 06.11.2009-01:00:00 19.8363 06.11.2009-02:00:00 19.8363 06.11.2009-03:00:00 19.8313 06.11.2009-04:00:00 19.8313 06.11.2009-05:00:00 19.8262 06.11.2009-06:00:00 19.8212 06.11.2009-07:00:00 19.8162 06.11.2009-08:00:00 19.8062 06.11.2009-09:00:00 19.7961 06.11.2009-10:00:00 19.7810 06.11.2009-11:00:00 19.7660 06.11.2009-12:00:00 19.7509 06.11.2009-13:00:00 19.7359 06.11.2009-14:00:00 19.7208 06.11.2009-15:00:00 19.7107 06.11.2009-16:00:00 19.6957 06.11.2009-17:00:00 19.6806 06.11.2009-18:00:00 19.6806 06.11.2009-19:00:00 19.6706 06.11.2009-20:00:00 19.6706 06.11.2009-21:00:00 19.6655 06.11.2009-22:00:00 19.6655 06.11.2009-23:00:00 19.6756 06.12.2009-00:00:00 19.6605 06.12.2009-01:00:00 19.6455 06.12.2009-02:00:00 19.6404 06.12.2009-03:00:00 19.6254 06.12.2009-04:00:00 19.6254 06.12.2009-05:00:00 19.6153 06.12.2009-06:00:00 19.6103 06.12.2009-07:00:00 19.6053 06.12.2009-08:00:00 19.5902 06.12.2009-09:00:00 19.5752 06.12.2009-10:00:00 19.5551 06.12.2009-11:00:00 19.5400 06.12.2009-12:00:00 19.5400 06.12.2009-13:00:00 19.5199 06.12.2009-14:00:00 19.4998 06.12.2009-15:00:00 19.4848 06.12.2009-16:00:00 19.4747 06.12.2009-17:00:00 19.4797 06.12.2009-18:00:00 19.4747 06.12.2009-19:00:00 19.4747 06.12.2009-20:00:00 19.4597 06.12.2009-21:00:00 19.4396 06.12.2009-22:00:00 19.4446 06.12.2009-23:00:00 19.4396 06.13.2009-00:00:00 19.4345 06.13.2009-01:00:00 19.4295 06.13.2009-02:00:00 19.4295 06.13.2009-03:00:00 19.4145 06.13.2009-04:00:00 19.4044 06.13.2009-05:00:00 19.3994 06.13.2009-06:00:00 19.3843 06.13.2009-07:00:00 19.3743 06.13.2009-08:00:00 19.3441 06.13.2009-09:00:00 19.3341 06.13.2009-10:00:00 19.3090 06.13.2009-11:00:00 19.2638 06.13.2009-12:00:00 19.2387 06.13.2009-13:00:00 19.2286 06.13.2009-14:00:00 19.2136 06.13.2009-15:00:00 19.2136 06.13.2009-16:00:00 19.1935 06.13.2009-17:00:00 19.1935 06.13.2009-18:00:00 19.1784 06.13.2009-19:00:00 19.1634 06.13.2009-20:00:00 19.1634 06.13.2009-21:00:00 19.1483 06.13.2009-22:00:00 19.1433 06.13.2009-23:00:00 19.1433 06.14.2009-00:00:00 19.1433 06.14.2009-01:00:00 19.1383 06.14.2009-02:00:00 19.1282 06.14.2009-03:00:00 19.1282 06.14.2009-04:00:00 19.1232 06.14.2009-05:00:00 19.1182 06.14.2009-06:00:00 19.1031 06.14.2009-07:00:00 19.0981 06.14.2009-08:00:00 19.0931 06.14.2009-09:00:00 19.0880 06.14.2009-10:00:00 19.0679 06.14.2009-11:00:00 19.0378 06.14.2009-12:00:00 19.0077 06.14.2009-13:00:00 18.9675 06.14.2009-14:00:00 18.9474 06.14.2009-15:00:00 18.9123 06.14.2009-16:00:00 18.8972 06.14.2009-17:00:00 18.8821 06.14.2009-18:00:00 18.8570 06.14.2009-19:00:00 18.8620 06.14.2009-20:00:00 18.8570 06.14.2009-21:00:00 18.8520 06.14.2009-22:00:00 18.8520 06.14.2009-23:00:00 18.8520 06.15.2009-00:00:00 18.8520 06.15.2009-01:00:00 18.8470 06.15.2009-02:00:00 18.8369 06.15.2009-03:00:00 18.8319 06.15.2009-04:00:00 18.8219 06.15.2009-05:00:00 18.8169 06.15.2009-06:00:00 18.8169 06.15.2009-07:00:00 18.8068 06.15.2009-08:00:00 18.8018 06.15.2009-09:00:00 18.7867 06.15.2009-10:00:00 18.7767 06.15.2009-11:00:00 18.7516 06.15.2009-12:00:00 18.7415 06.15.2009-13:00:00 18.7265 06.15.2009-14:00:00 18.7164 06.15.2009-15:00:00 18.6762 06.15.2009-16:00:00 18.6662 06.15.2009-17:00:00 18.6411 06.15.2009-18:00:00 18.6361 06.15.2009-19:00:00 18.6210 06.15.2009-20:00:00 18.6210 06.15.2009-21:00:00 18.6210 06.15.2009-22:00:00 18.6160 06.15.2009-23:00:00 18.6009 06.16.2009-00:00:00 18.6009 06.16.2009-01:00:00 18.5959 06.16.2009-02:00:00 18.5909 06.16.2009-03:00:00 18.5858 06.16.2009-04:00:00 18.5858 06.16.2009-05:00:00 18.5858 06.16.2009-06:00:00 18.5808 06.16.2009-07:00:00 18.5758 06.16.2009-08:00:00 18.5708 06.16.2009-09:00:00 18.5457 06.16.2009-10:00:00 18.5306 06.16.2009-11:00:00 18.5055 06.16.2009-12:00:00 18.4754 06.16.2009-13:00:00 18.4452 06.16.2009-14:00:00 18.4302 06.16.2009-15:00:00 18.4101 06.16.2009-16:00:00 18.4000 06.16.2009-17:00:00 18.3850 06.16.2009-18:00:00 18.3800 06.16.2009-19:00:00 18.3800 06.16.2009-20:00:00 18.3800 06.16.2009-21:00:00 18.3800 06.16.2009-22:00:00 18.3800 06.16.2009-23:00:00 18.3749 06.17.2009-00:00:00 18.3749 06.17.2009-01:00:00 18.3699 06.17.2009-02:00:00 18.3699 06.17.2009-03:00:00 18.3649 06.17.2009-04:00:00 18.3599 06.17.2009-05:00:00 18.3599 06.17.2009-06:00:00 18.3649 06.17.2009-07:00:00 18.3950 06.17.2009-08:00:00 18.4302 06.17.2009-09:00:00 18.4452 06.17.2009-10:00:00 18.5105 06.17.2009-11:00:00 18.6110 06.17.2009-12:00:00 18.7214 06.17.2009-13:00:00 18.7465 06.17.2009-14:00:00 18.7767 06.17.2009-15:00:00 18.7917 06.17.2009-16:00:00 18.7968 06.17.2009-17:00:00 18.8369 06.17.2009-18:00:00 18.8872 06.17.2009-19:00:00 18.9173 06.17.2009-20:00:00 18.9374 06.17.2009-21:00:00 18.9424 06.17.2009-22:00:00 18.9424 06.17.2009-23:00:00 18.9524 06.18.2009-00:00:00 18.9675 06.18.2009-01:00:00 18.9776 06.18.2009-02:00:00 18.9776 06.18.2009-03:00:00 18.9725 06.18.2009-04:00:00 18.9725 06.18.2009-05:00:00 18.9675 06.18.2009-06:00:00 18.9725 06.18.2009-07:00:00 18.9675 06.18.2009-08:00:00 18.9675 06.18.2009-09:00:00 18.9524 06.18.2009-10:00:00 18.9474 06.18.2009-11:00:00 18.9223 06.18.2009-12:00:00 18.9173 06.18.2009-13:00:00 18.9123 06.18.2009-14:00:00 18.9072 06.18.2009-15:00:00 18.8721 06.18.2009-16:00:00 18.8520 06.18.2009-17:00:00 18.8470 06.18.2009-18:00:00 18.8269 06.18.2009-19:00:00 18.8219 06.18.2009-20:00:00 18.8169 06.18.2009-21:00:00 18.8169 06.18.2009-22:00:00 18.8068 06.18.2009-23:00:00 18.7917 06.19.2009-00:00:00 18.7968 06.19.2009-01:00:00 18.7917 06.19.2009-02:00:00 18.7917 06.19.2009-03:00:00 18.7917 06.19.2009-04:00:00 18.7968 06.19.2009-05:00:00 18.7917 06.19.2009-06:00:00 18.7917 06.19.2009-07:00:00 18.8269 06.19.2009-08:00:00 18.8721 06.19.2009-09:00:00 18.9424 06.19.2009-10:00:00 19.0479 06.19.2009-11:00:00 19.0780 06.19.2009-12:00:00 19.0931 06.19.2009-13:00:00 19.0931 06.19.2009-14:00:00 19.3291 06.19.2009-15:00:00 19.3542 06.19.2009-16:00:00 19.4446 06.19.2009-17:00:00 19.4747 06.19.2009-18:00:00 19.4898 06.19.2009-19:00:00 19.5099 06.19.2009-20:00:00 19.5048 06.19.2009-21:00:00 19.4998 06.19.2009-22:00:00 19.5048 06.19.2009-23:00:00 19.5048 06.20.2009-00:00:00 19.5149 06.20.2009-01:00:00 19.5099 06.20.2009-02:00:00 19.5149 06.20.2009-03:00:00 19.5300 06.20.2009-04:00:00 19.5400 06.20.2009-05:00:00 19.5350 06.20.2009-06:00:00 19.5400 06.20.2009-07:00:00 19.5450 06.20.2009-08:00:00 19.5601 06.20.2009-09:00:00 19.5500 06.20.2009-10:00:00 19.5400 06.20.2009-11:00:00 19.5350 06.20.2009-12:00:00 19.5249 06.20.2009-13:00:00 19.5149 06.20.2009-14:00:00 19.5099 06.20.2009-15:00:00 19.4948 06.20.2009-16:00:00 19.4848 06.20.2009-17:00:00 19.4848 06.20.2009-18:00:00 19.4898 06.20.2009-19:00:00 19.4848 06.20.2009-20:00:00 19.4898 06.20.2009-21:00:00 19.4848 06.20.2009-22:00:00 19.4898 06.20.2009-23:00:00 19.4848 06.21.2009-00:00:00 19.4797 06.21.2009-01:00:00 19.4747 06.21.2009-02:00:00 19.4797 06.21.2009-03:00:00 19.4797 06.21.2009-04:00:00 19.4697 06.21.2009-05:00:00 19.4597 06.21.2009-06:00:00 19.4597 06.21.2009-07:00:00 19.4546 06.21.2009-08:00:00 19.4496 06.21.2009-09:00:00 19.4446 06.21.2009-10:00:00 19.4345 06.21.2009-11:00:00 19.4245 06.21.2009-12:00:00 19.4145 06.21.2009-13:00:00 19.3944 06.21.2009-14:00:00 19.3893 06.21.2009-15:00:00 19.3843 06.21.2009-16:00:00 19.3693 06.21.2009-17:00:00 19.3693 06.21.2009-18:00:00 19.3743 06.21.2009-19:00:00 19.3693 06.21.2009-20:00:00 19.3592 06.21.2009-21:00:00 19.3642 06.21.2009-22:00:00 19.3693 06.21.2009-23:00:00 19.3693 06.22.2009-00:00:00 19.3743 06.22.2009-01:00:00 19.3793 06.22.2009-02:00:00 19.3693 06.22.2009-03:00:00 19.3642 06.22.2009-04:00:00 19.3542 06.22.2009-05:00:00 19.3542 06.22.2009-06:00:00 19.3391 06.22.2009-07:00:00 19.3241 06.22.2009-08:00:00 19.3140 06.22.2009-09:00:00 19.3090 06.22.2009-10:00:00 19.2939 06.22.2009-11:00:00 19.2889 06.22.2009-12:00:00 19.2638 06.22.2009-13:00:00 19.2538 06.22.2009-14:00:00 19.2337 06.22.2009-15:00:00 19.2236 06.22.2009-16:00:00 19.2086 06.22.2009-17:00:00 19.2086 06.22.2009-18:00:00 19.2086 06.22.2009-19:00:00 19.2035 06.22.2009-20:00:00 19.2035 06.22.2009-21:00:00 19.1985 06.22.2009-22:00:00 19.1834 06.22.2009-23:00:00 19.1834 06.23.2009-00:00:00 19.1784 06.23.2009-01:00:00 19.1634 06.23.2009-02:00:00 19.1684 06.23.2009-03:00:00 19.1634 06.23.2009-04:00:00 19.1583 06.23.2009-05:00:00 19.1483 06.23.2009-06:00:00 19.1383 06.23.2009-07:00:00 19.1232 06.23.2009-08:00:00 19.1081 06.23.2009-09:00:00 19.0981 06.23.2009-10:00:00 19.0830 06.23.2009-11:00:00 19.0629 06.23.2009-12:00:00 19.0479 06.23.2009-13:00:00 19.0378 06.23.2009-14:00:00 18.9976 06.23.2009-15:00:00 18.9776 06.23.2009-16:00:00 18.9524 06.23.2009-17:00:00 18.9474 06.23.2009-18:00:00 18.9223 06.23.2009-19:00:00 18.9123 06.23.2009-20:00:00 18.9022 06.23.2009-21:00:00 18.9022 06.23.2009-22:00:00 18.8872 06.23.2009-23:00:00 18.8721 06.24.2009-00:00:00 18.8671 06.24.2009-01:00:00 18.8520 06.24.2009-02:00:00 18.8319 06.24.2009-03:00:00 18.8219 06.24.2009-04:00:00 18.8269 06.24.2009-05:00:00 18.8169 06.24.2009-06:00:00 18.8068 06.24.2009-07:00:00 18.7867 06.24.2009-08:00:00 18.7666 06.24.2009-09:00:00 18.7465 06.24.2009-10:00:00 18.7064 06.24.2009-11:00:00 18.6963 06.24.2009-12:00:00 18.6863 06.24.2009-13:00:00 18.6461 06.24.2009-14:00:00 18.6310 06.24.2009-15:00:00 18.6110 06.24.2009-16:00:00 18.5909 06.24.2009-17:00:00 18.5808 06.24.2009-18:00:00 18.6612 06.24.2009-19:00:00 18.7817 06.24.2009-20:00:00 18.8570 06.24.2009-21:00:00 18.9072 06.24.2009-22:00:00 18.9324 06.24.2009-23:00:00 18.9424 06.25.2009-00:00:00 18.9876 06.25.2009-01:00:00 18.9926 06.25.2009-02:00:00 18.9876 06.25.2009-03:00:00 18.9926 06.25.2009-04:00:00 18.9926 06.25.2009-05:00:00 19.0177 06.25.2009-06:00:00 19.0328 06.25.2009-07:00:00 19.0278 06.25.2009-08:00:00 19.0328 06.25.2009-09:00:00 19.0378 06.25.2009-10:00:00 19.0428 06.25.2009-11:00:00 19.0428 06.25.2009-12:00:00 19.0428 06.25.2009-13:00:00 19.0529 06.25.2009-14:00:00 19.0579 06.25.2009-15:00:00 19.0529 06.25.2009-16:00:00 19.0479 06.25.2009-17:00:00 19.0629 06.25.2009-18:00:00 19.0679 06.25.2009-19:00:00 19.0629 06.25.2009-20:00:00 19.0679 06.25.2009-21:00:00 19.0629 06.25.2009-22:00:00 19.0629 06.25.2009-23:00:00 19.0579 06.26.2009-00:00:00 19.0529 06.26.2009-01:00:00 19.0428 06.26.2009-02:00:00 19.0328 06.26.2009-03:00:00 19.0378 06.26.2009-04:00:00 19.0328 06.26.2009-05:00:00 19.0177 06.26.2009-06:00:00 19.0227 06.26.2009-07:00:00 19.0278 06.26.2009-08:00:00 19.0278 06.26.2009-09:00:00 19.0328 06.26.2009-10:00:00 19.0328 06.26.2009-11:00:00 19.0177 06.26.2009-12:00:00 19.0177 06.26.2009-13:00:00 19.0027 06.26.2009-14:00:00 18.9926 06.26.2009-15:00:00 18.9776 06.26.2009-16:00:00 18.9776 06.26.2009-17:00:00 18.9474 06.26.2009-18:00:00 18.9474 06.26.2009-19:00:00 18.9374 06.26.2009-20:00:00 18.9324 06.26.2009-21:00:00 18.9324 06.26.2009-22:00:00 18.9123 06.26.2009-23:00:00 18.8922 06.27.2009-00:00:00 18.8872 06.27.2009-01:00:00 18.8821 06.27.2009-02:00:00 18.8721 06.27.2009-03:00:00 18.8570 06.27.2009-04:00:00 18.8570 06.27.2009-05:00:00 18.8520 06.27.2009-06:00:00 18.8420 06.27.2009-07:00:00 18.8219 06.27.2009-08:00:00 18.7968 06.27.2009-09:00:00 18.7666 06.27.2009-10:00:00 18.7516 06.27.2009-11:00:00 18.7465 06.27.2009-12:00:00 18.7315 06.27.2009-13:00:00 18.7114 06.27.2009-14:00:00 18.6662 06.27.2009-15:00:00 18.6562 06.27.2009-16:00:00 18.6511 06.27.2009-17:00:00 18.6361 06.27.2009-18:00:00 18.6210 06.27.2009-19:00:00 18.6210 06.27.2009-20:00:00 18.6110 06.27.2009-21:00:00 18.5959 06.27.2009-22:00:00 18.5808 06.27.2009-23:00:00 18.5758 06.28.2009-00:00:00 18.5858 06.28.2009-01:00:00 18.5858 06.28.2009-02:00:00 18.5858 06.28.2009-03:00:00 18.5808 06.28.2009-04:00:00 18.5808 06.28.2009-05:00:00 18.5607 06.28.2009-06:00:00 18.5607 06.28.2009-07:00:00 18.5557 06.28.2009-08:00:00 18.5507 06.28.2009-09:00:00 18.5356 06.28.2009-10:00:00 18.5105 06.28.2009-11:00:00 18.4854 06.28.2009-12:00:00 18.4754 06.28.2009-13:00:00 18.4804 06.28.2009-14:00:00 18.4804 06.28.2009-15:00:00 18.4653 06.28.2009-16:00:00 18.4402 06.28.2009-17:00:00 18.4402 06.28.2009-18:00:00 18.4352 06.28.2009-19:00:00 18.4302 06.28.2009-20:00:00 18.4251 06.28.2009-21:00:00 18.4151 06.28.2009-22:00:00 18.4051 06.28.2009-23:00:00 18.3950 06.29.2009-00:00:00 18.3900 06.29.2009-01:00:00 18.3749 06.29.2009-02:00:00 18.3599 06.29.2009-03:00:00 18.3348 06.29.2009-04:00:00 18.3297 06.29.2009-05:00:00 18.3247 06.29.2009-06:00:00 18.3147 06.29.2009-07:00:00 18.3147 06.29.2009-08:00:00 18.2946 06.29.2009-09:00:00 18.2745 06.29.2009-10:00:00 18.2544 06.29.2009-11:00:00 18.2293 06.29.2009-12:00:00 18.2042 06.29.2009-13:00:00 18.1992 06.29.2009-14:00:00 18.1590 06.29.2009-15:00:00 18.1238 06.29.2009-16:00:00 18.0987 06.29.2009-17:00:00 18.0736 06.29.2009-18:00:00 18.0636 06.29.2009-19:00:00 18.0586 06.29.2009-20:00:00 18.0485 06.29.2009-21:00:00 18.0435 06.29.2009-22:00:00 18.0385 06.29.2009-23:00:00 18.0234 06.30.2009-00:00:00 18.0184 06.30.2009-01:00:00 18.0083 06.30.2009-02:00:00 17.9933 06.30.2009-03:00:00 17.9832 06.30.2009-04:00:00 17.9682 06.30.2009-05:00:00 17.9581 06.30.2009-06:00:00 17.9380 06.30.2009-07:00:00 17.9330 06.30.2009-08:00:00 17.9129 06.30.2009-09:00:00 17.9029 06.30.2009-10:00:00 17.8627 06.30.2009-11:00:00 17.8275 06.30.2009-12:00:00 17.8024 06.30.2009-13:00:00 17.7673 06.30.2009-14:00:00 17.7522 06.30.2009-15:00:00 17.7372 06.30.2009-16:00:00 17.7372 06.30.2009-17:00:00 17.7221 06.30.2009-18:00:00 17.6920 06.30.2009-19:00:00 17.6869 06.30.2009-20:00:00 17.6920 06.30.2009-21:00:00 17.6819 06.30.2009-22:00:00 17.6769 06.30.2009-23:00:00 17.6719 07.01.2009-00:00:00 17.6669 07.01.2009-01:00:00 17.6568 07.01.2009-02:00:00 17.6518 07.01.2009-03:00:00 17.6417 07.01.2009-04:00:00 17.6367 07.01.2009-05:00:00 17.6166 07.01.2009-06:00:00 17.6016 07.01.2009-07:00:00 17.5865 07.01.2009-08:00:00 17.5664 07.01.2009-09:00:00 17.5363 07.01.2009-10:00:00 17.5262 07.01.2009-11:00:00 17.4760 07.01.2009-12:00:00 17.4660 07.01.2009-13:00:00 17.4610 07.01.2009-14:00:00 17.4308 07.01.2009-15:00:00 17.4107 07.01.2009-16:00:00 17.3906 07.01.2009-17:00:00 17.3655 07.01.2009-18:00:00 17.3354 07.01.2009-19:00:00 17.2952 07.01.2009-20:00:00 17.2852 07.01.2009-21:00:00 17.2751 07.01.2009-22:00:00 17.2902 07.01.2009-23:00:00 17.2802 07.02.2009-00:00:00 17.2751 07.02.2009-01:00:00 17.2701 07.02.2009-02:00:00 17.2551 07.02.2009-03:00:00 17.2450 07.02.2009-04:00:00 17.2450 07.02.2009-05:00:00 17.2350 07.02.2009-06:00:00 17.2099 07.02.2009-07:00:00 17.1998 07.02.2009-08:00:00 17.1898 07.02.2009-09:00:00 17.1848 07.02.2009-10:00:00 17.1496 07.02.2009-11:00:00 17.1295 07.02.2009-12:00:00 17.1094 07.02.2009-13:00:00 17.0843 07.02.2009-14:00:00 17.0743 07.02.2009-15:00:00 17.0542 07.02.2009-16:00:00 17.0492 07.02.2009-17:00:00 17.0241 07.02.2009-18:00:00 17.0140 07.02.2009-19:00:00 16.9889 07.02.2009-20:00:00 16.9789 07.02.2009-21:00:00 16.9688 07.02.2009-22:00:00 16.9638 07.02.2009-23:00:00 16.9537 07.03.2009-00:00:00 16.9487 07.03.2009-01:00:00 16.9387 07.03.2009-02:00:00 16.9236 07.03.2009-03:00:00 16.9286 07.03.2009-04:00:00 16.9236 07.03.2009-05:00:00 16.9136 07.03.2009-06:00:00 16.8935 07.03.2009-07:00:00 16.8684 07.03.2009-08:00:00 16.8483 07.03.2009-09:00:00 16.7931 07.03.2009-10:00:00 16.7629 07.03.2009-11:00:00 16.7629 07.03.2009-12:00:00 16.7479 07.03.2009-13:00:00 16.7428 07.03.2009-14:00:00 16.7227 07.03.2009-15:00:00 16.7127 07.03.2009-16:00:00 16.6976 07.03.2009-17:00:00 16.6775 07.03.2009-18:00:00 16.6575 07.03.2009-19:00:00 16.6424 07.03.2009-20:00:00 16.6374 07.03.2009-21:00:00 16.6223 07.03.2009-22:00:00 16.6072 07.03.2009-23:00:00 16.5771 07.04.2009-00:00:00 16.5771 07.04.2009-01:00:00 16.5821 07.04.2009-02:00:00 16.5721 07.04.2009-03:00:00 16.5721 07.04.2009-04:00:00 16.5721 07.04.2009-05:00:00 16.5520 07.04.2009-06:00:00 16.5369 07.04.2009-07:00:00 16.5219 07.04.2009-08:00:00 16.4968 07.04.2009-09:00:00 16.4666 07.04.2009-10:00:00 16.4666 07.04.2009-11:00:00 16.4516 07.04.2009-12:00:00 16.4365 07.04.2009-13:00:00 16.4214 07.04.2009-14:00:00 16.4064 07.04.2009-15:00:00 16.3963 07.04.2009-16:00:00 16.3863 07.04.2009-17:00:00 16.3712 07.04.2009-18:00:00 16.3612 07.04.2009-19:00:00 16.3461 07.04.2009-20:00:00 16.3361 07.04.2009-21:00:00 16.3210 07.04.2009-22:00:00 16.3059 07.04.2009-23:00:00 16.2909 07.05.2009-00:00:00 16.2858 07.05.2009-01:00:00 16.2708 07.05.2009-02:00:00 16.2607 07.05.2009-03:00:00 16.2607 07.05.2009-04:00:00 16.2406 07.05.2009-05:00:00 16.2356 07.05.2009-06:00:00 16.2256 07.05.2009-07:00:00 16.2155 07.05.2009-08:00:00 16.2005 07.05.2009-09:00:00 16.1703 07.05.2009-10:00:00 16.1503 07.05.2009-11:00:00 16.1402 07.05.2009-12:00:00 16.1101 07.05.2009-13:00:00 16.0799 07.05.2009-14:00:00 16.0699 07.05.2009-15:00:00 16.0548 07.05.2009-16:00:00 16.0297 07.05.2009-17:00:00 16.0197 07.05.2009-18:00:00 16.0096 07.05.2009-19:00:00 16.0046 07.05.2009-20:00:00 15.9996 07.05.2009-21:00:00 15.9996 07.05.2009-22:00:00 15.9845 07.05.2009-23:00:00 15.9845 07.06.2009-00:00:00 15.9795 07.06.2009-01:00:00 15.9795 07.06.2009-02:00:00 15.9695 07.06.2009-03:00:00 15.9644 07.06.2009-04:00:00 15.9544 07.06.2009-05:00:00 15.9594 07.06.2009-06:00:00 15.9494 07.06.2009-07:00:00 15.9494 07.06.2009-08:00:00 15.9393 07.06.2009-09:00:00 15.9393 07.06.2009-10:00:00 15.9343 07.06.2009-11:00:00 15.9243 07.06.2009-12:00:00 15.9142 07.06.2009-13:00:00 15.9142 07.06.2009-14:00:00 15.9142 07.06.2009-15:00:00 15.8941 07.06.2009-16:00:00 15.8992 07.06.2009-17:00:00 15.9042 07.06.2009-18:00:00 15.8891 07.06.2009-19:00:00 15.8841 07.06.2009-20:00:00 15.8841 07.06.2009-21:00:00 15.8741 07.06.2009-22:00:00 15.8791 07.06.2009-23:00:00 15.8690 07.07.2009-00:00:00 15.8690 07.07.2009-01:00:00 15.8690 07.07.2009-02:00:00 15.8640 07.07.2009-03:00:00 15.8690 07.07.2009-04:00:00 15.8741 07.07.2009-05:00:00 15.8640 07.07.2009-06:00:00 15.8540 07.07.2009-07:00:00 15.8540 07.07.2009-08:00:00 15.8489 07.07.2009-09:00:00 15.8389 07.07.2009-10:00:00 15.8289 07.07.2009-11:00:00 15.8088 07.07.2009-12:00:00 15.7987 07.07.2009-13:00:00 15.7736 07.07.2009-14:00:00 15.7586 07.07.2009-15:00:00 15.7586 07.07.2009-16:00:00 15.7586 07.07.2009-17:00:00 15.7485 07.07.2009-18:00:00 15.7435 07.07.2009-19:00:00 15.7284 07.07.2009-20:00:00 15.7284 07.07.2009-21:00:00 15.7184 07.07.2009-22:00:00 15.7083 07.07.2009-23:00:00 15.7083 07.08.2009-00:00:00 15.6983 07.08.2009-01:00:00 15.6882 07.08.2009-02:00:00 15.6882 07.08.2009-03:00:00 15.6782 07.08.2009-04:00:00 15.6631 07.08.2009-05:00:00 15.6581 07.08.2009-06:00:00 15.6631 07.08.2009-07:00:00 15.6581 07.08.2009-08:00:00 15.6581 07.08.2009-09:00:00 15.6581 07.08.2009-10:00:00 15.6481 07.08.2009-11:00:00 15.6380 07.08.2009-12:00:00 15.6179 07.08.2009-13:00:00 15.6079 07.08.2009-14:00:00 15.6029 07.08.2009-15:00:00 15.5928 07.08.2009-16:00:00 15.5878 07.08.2009-17:00:00 15.5778 07.08.2009-18:00:00 15.5727 07.08.2009-19:00:00 15.5627 07.08.2009-20:00:00 15.5627 07.08.2009-21:00:00 15.5426 07.08.2009-22:00:00 15.5326 07.08.2009-23:00:00 15.5225 07.09.2009-00:00:00 15.5125 07.09.2009-01:00:00 15.4974 07.09.2009-02:00:00 15.4874 07.09.2009-03:00:00 15.4874 07.09.2009-04:00:00 15.4773 07.09.2009-05:00:00 15.4773 07.09.2009-06:00:00 15.4723 07.09.2009-07:00:00 15.4673 07.09.2009-08:00:00 15.4673 07.09.2009-09:00:00 15.4572 07.09.2009-10:00:00 15.4372 07.09.2009-11:00:00 15.4221 07.09.2009-12:00:00 15.3920 07.09.2009-13:00:00 15.3618 07.09.2009-14:00:00 15.3417 07.09.2009-15:00:00 15.3066 07.09.2009-16:00:00 15.2865 07.09.2009-17:00:00 15.2765 07.09.2009-18:00:00 15.2714 07.09.2009-19:00:00 15.2664 07.09.2009-20:00:00 15.2664 07.09.2009-21:00:00 15.2513 07.09.2009-22:00:00 15.2513 07.09.2009-23:00:00 15.2513 07.10.2009-00:00:00 15.2363 07.10.2009-01:00:00 15.2313 07.10.2009-02:00:00 15.2313 07.10.2009-03:00:00 15.2313 07.10.2009-04:00:00 15.2212 07.10.2009-05:00:00 15.2112 07.10.2009-06:00:00 15.2061 07.10.2009-07:00:00 15.2011 07.10.2009-08:00:00 15.1810 07.10.2009-09:00:00 15.1810 07.10.2009-10:00:00 15.1609 07.10.2009-11:00:00 15.1308 07.10.2009-12:00:00 15.1258 07.10.2009-13:00:00 15.1107 07.10.2009-14:00:00 15.1107 07.10.2009-15:00:00 15.1107 07.10.2009-16:00:00 15.0957 07.10.2009-17:00:00 15.0655 07.10.2009-18:00:00 15.0404 07.10.2009-19:00:00 15.0203 07.10.2009-20:00:00 15.0103 07.10.2009-21:00:00 15.0053 07.10.2009-22:00:00 15.0003 07.10.2009-23:00:00 14.9852 07.11.2009-00:00:00 14.9852 07.11.2009-01:00:00 14.9751 07.11.2009-02:00:00 14.9551 07.11.2009-03:00:00 14.9350 07.11.2009-04:00:00 14.9299 07.11.2009-05:00:00 14.9199 07.11.2009-06:00:00 14.8898 07.11.2009-07:00:00 14.8847 07.11.2009-08:00:00 14.8496 07.11.2009-09:00:00 14.8345 07.11.2009-10:00:00 14.8144 07.11.2009-11:00:00 14.8245 07.11.2009-12:00:00 14.7893 07.11.2009-13:00:00 14.7793 07.11.2009-14:00:00 14.7793 07.11.2009-15:00:00 14.7843 07.11.2009-16:00:00 14.7944 07.11.2009-17:00:00 14.7743 07.11.2009-18:00:00 14.7542 07.11.2009-19:00:00 14.7391 07.11.2009-20:00:00 14.7492 07.11.2009-21:00:00 14.7391 07.11.2009-22:00:00 14.7441 07.11.2009-23:00:00 14.7441 07.12.2009-00:00:00 14.7441 07.12.2009-01:00:00 14.7492 07.12.2009-02:00:00 14.7391 07.12.2009-03:00:00 14.7291 07.12.2009-04:00:00 14.7291 07.12.2009-05:00:00 14.7291 07.12.2009-06:00:00 14.7240 07.12.2009-07:00:00 14.7090 07.12.2009-08:00:00 14.6989 07.12.2009-09:00:00 14.6789 07.12.2009-10:00:00 14.6537 07.12.2009-11:00:00 14.6337 07.12.2009-12:00:00 14.6286 07.12.2009-13:00:00 14.6085 07.12.2009-14:00:00 14.5885 07.12.2009-15:00:00 14.5583 07.12.2009-16:00:00 14.5433 07.12.2009-17:00:00 14.5282 07.12.2009-18:00:00 14.5131 07.12.2009-19:00:00 14.5131 07.12.2009-20:00:00 14.5232 07.12.2009-21:00:00 14.5232 07.12.2009-22:00:00 14.5182 07.12.2009-23:00:00 14.5232 07.13.2009-00:00:00 14.5232 07.13.2009-01:00:00 14.5232 07.13.2009-02:00:00 14.5131 07.13.2009-03:00:00 14.5031 07.13.2009-04:00:00 14.5031 07.13.2009-05:00:00 14.4981 07.13.2009-06:00:00 14.4981 07.13.2009-07:00:00 14.4981 07.13.2009-08:00:00 14.5031 07.13.2009-09:00:00 14.4880 07.13.2009-10:00:00 14.4730 07.13.2009-11:00:00 14.4529 07.13.2009-12:00:00 14.4027 07.13.2009-13:00:00 14.3725 07.13.2009-14:00:00 14.3625 07.13.2009-15:00:00 14.3474 07.13.2009-16:00:00 14.3323 07.13.2009-17:00:00 14.3173 07.13.2009-18:00:00 14.3022 07.13.2009-19:00:00 14.3022 07.13.2009-20:00:00 14.3022 07.13.2009-21:00:00 14.3022 07.13.2009-22:00:00 14.3072 07.13.2009-23:00:00 14.3123 07.14.2009-00:00:00 14.3123 07.14.2009-01:00:00 14.3022 07.14.2009-02:00:00 14.3022 07.14.2009-03:00:00 14.2972 07.14.2009-04:00:00 14.2922 07.14.2009-05:00:00 14.2871 07.14.2009-06:00:00 14.2771 07.14.2009-07:00:00 14.2520 07.14.2009-08:00:00 14.2319 07.14.2009-09:00:00 14.2168 07.14.2009-10:00:00 14.2018 07.14.2009-11:00:00 14.1917 07.14.2009-12:00:00 14.1716 07.14.2009-13:00:00 14.1616 07.14.2009-14:00:00 14.1365 07.14.2009-15:00:00 14.1114 07.14.2009-16:00:00 14.0813 07.14.2009-17:00:00 14.0561 07.14.2009-18:00:00 14.0461 07.14.2009-19:00:00 14.0411 07.14.2009-20:00:00 14.0310 07.14.2009-21:00:00 14.0260 07.14.2009-22:00:00 14.0210 07.14.2009-23:00:00 13.9959 07.15.2009-00:00:00 14.0009 07.15.2009-01:00:00 13.9909 07.15.2009-02:00:00 13.9808 07.15.2009-03:00:00 13.9708 07.15.2009-04:00:00 13.9658 07.15.2009-05:00:00 13.9256 07.15.2009-06:00:00 13.9105 07.15.2009-07:00:00 13.9055 07.15.2009-08:00:00 13.9005 07.15.2009-09:00:00 13.8703 07.15.2009-10:00:00 13.8603 07.15.2009-11:00:00 13.8352 07.15.2009-12:00:00 13.8302 07.15.2009-13:00:00 13.8051 07.15.2009-14:00:00 13.7900 07.15.2009-15:00:00 13.7649 07.15.2009-16:00:00 13.7347 07.15.2009-17:00:00 13.7147 07.15.2009-18:00:00 13.6795 07.15.2009-19:00:00 13.6745 07.15.2009-20:00:00 13.6695 07.15.2009-21:00:00 13.6695 07.15.2009-22:00:00 13.6644 07.15.2009-23:00:00 13.6644 07.16.2009-00:00:00 13.6644 07.16.2009-01:00:00 13.6594 07.16.2009-02:00:00 13.6444 07.16.2009-03:00:00 13.6444 07.16.2009-04:00:00 13.6343 07.16.2009-05:00:00 13.6343 07.16.2009-06:00:00 13.6243 07.16.2009-07:00:00 13.5992 07.16.2009-08:00:00 13.5992 07.16.2009-09:00:00 13.5891 07.16.2009-10:00:00 13.5690 07.16.2009-11:00:00 13.5389 07.16.2009-12:00:00 13.5188 07.16.2009-13:00:00 13.4937 07.16.2009-14:00:00 13.4786 07.16.2009-15:00:00 13.4535 07.16.2009-16:00:00 13.4184 07.16.2009-17:00:00 13.4083 07.16.2009-18:00:00 13.3983 07.16.2009-19:00:00 13.3882 07.16.2009-20:00:00 13.3882 07.16.2009-21:00:00 13.3832 07.16.2009-22:00:00 13.3782 07.16.2009-23:00:00 13.3631 07.17.2009-00:00:00 13.3581 07.17.2009-01:00:00 13.3581 07.17.2009-02:00:00 13.3531 07.17.2009-03:00:00 13.3430 07.17.2009-04:00:00 13.3430 07.17.2009-05:00:00 13.3330 07.17.2009-06:00:00 13.3230 07.17.2009-07:00:00 13.3079 07.17.2009-08:00:00 13.2828 07.17.2009-09:00:00 13.2778 07.17.2009-10:00:00 13.2476 07.17.2009-11:00:00 13.2175 07.17.2009-12:00:00 13.2024 07.17.2009-13:00:00 13.1974 07.17.2009-14:00:00 13.1823 07.17.2009-15:00:00 13.1723 07.17.2009-16:00:00 13.1673 07.17.2009-17:00:00 13.1572 07.17.2009-18:00:00 13.1422 07.17.2009-19:00:00 13.1221 07.17.2009-20:00:00 13.1171 07.17.2009-21:00:00 13.1221 07.17.2009-22:00:00 13.1070 07.17.2009-23:00:00 13.1070 07.18.2009-00:00:00 13.1020 07.18.2009-01:00:00 13.1020 07.18.2009-02:00:00 13.1020 07.18.2009-03:00:00 13.0970 07.18.2009-04:00:00 13.0869 07.18.2009-05:00:00 13.0869 07.18.2009-06:00:00 13.0819 07.18.2009-07:00:00 13.0668 07.18.2009-08:00:00 13.0518 07.18.2009-09:00:00 13.0468 07.18.2009-10:00:00 13.0267 07.18.2009-11:00:00 13.0116 07.18.2009-12:00:00 12.9764 07.18.2009-13:00:00 12.9664 07.18.2009-14:00:00 12.9564 07.18.2009-15:00:00 12.9413 07.18.2009-16:00:00 12.9413 07.18.2009-17:00:00 12.9313 07.18.2009-18:00:00 12.9212 07.18.2009-19:00:00 12.8961 07.18.2009-20:00:00 12.8861 07.18.2009-21:00:00 12.8861 07.18.2009-22:00:00 12.8861 07.18.2009-23:00:00 12.8810 07.19.2009-00:00:00 12.8810 07.19.2009-01:00:00 12.8810 07.19.2009-02:00:00 12.8660 07.19.2009-03:00:00 12.8609 07.19.2009-04:00:00 12.8660 07.19.2009-05:00:00 12.8609 07.19.2009-06:00:00 12.8609 07.19.2009-07:00:00 12.8609 07.19.2009-08:00:00 12.8509 07.19.2009-09:00:00 12.8258 07.19.2009-10:00:00 12.8208 07.19.2009-11:00:00 12.8107 07.19.2009-12:00:00 12.7756 07.19.2009-13:00:00 12.7454 07.19.2009-14:00:00 12.7153 07.19.2009-15:00:00 12.6852 07.19.2009-16:00:00 12.6601 07.19.2009-17:00:00 12.6299 07.19.2009-18:00:00 12.6199 07.19.2009-19:00:00 12.6048 07.19.2009-20:00:00 12.5998 07.19.2009-21:00:00 12.5998 07.19.2009-22:00:00 12.6048 07.19.2009-23:00:00 12.5998 07.20.2009-00:00:00 12.5948 07.20.2009-01:00:00 12.5847 07.20.2009-02:00:00 12.5797 07.20.2009-03:00:00 12.5797 07.20.2009-04:00:00 12.5747 07.20.2009-05:00:00 12.5596 07.20.2009-06:00:00 12.5446 07.20.2009-07:00:00 12.5245 07.20.2009-08:00:00 12.4843 07.20.2009-09:00:00 12.4592 07.20.2009-10:00:00 12.4391 07.20.2009-11:00:00 12.4040 07.20.2009-12:00:00 12.3889 07.20.2009-13:00:00 12.3839 07.20.2009-14:00:00 12.3588 07.20.2009-15:00:00 12.3437 07.20.2009-16:00:00 12.3236 07.20.2009-17:00:00 12.3136 07.20.2009-18:00:00 12.2885 07.20.2009-19:00:00 12.2885 07.20.2009-20:00:00 12.2834 07.20.2009-21:00:00 12.2684 07.20.2009-22:00:00 12.2483 07.20.2009-23:00:00 12.2483 07.21.2009-00:00:00 12.2232 07.21.2009-01:00:00 12.2131 07.21.2009-02:00:00 12.1981 07.21.2009-03:00:00 12.1679 07.21.2009-04:00:00 12.1629 07.21.2009-05:00:00 12.1428 07.21.2009-06:00:00 12.1278 07.21.2009-07:00:00 12.1077 07.21.2009-08:00:00 12.0926 07.21.2009-09:00:00 12.0725 07.21.2009-10:00:00 12.0574 07.21.2009-11:00:00 12.0474 07.21.2009-12:00:00 12.0424 07.21.2009-13:00:00 12.0424 07.21.2009-14:00:00 12.0374 07.21.2009-15:00:00 12.0223 07.21.2009-16:00:00 12.0022 07.21.2009-17:00:00 11.9871 07.21.2009-18:00:00 11.9671 07.21.2009-19:00:00 11.9520 07.21.2009-20:00:00 11.9620 07.21.2009-21:00:00 11.9520 07.21.2009-22:00:00 11.9520 07.21.2009-23:00:00 11.9470 07.22.2009-00:00:00 11.9419 07.22.2009-01:00:00 11.9419 07.22.2009-02:00:00 11.9319 07.22.2009-03:00:00 11.9269 07.22.2009-04:00:00 11.9269 07.22.2009-05:00:00 11.9219 07.22.2009-06:00:00 11.9118 07.22.2009-07:00:00 11.8968 07.22.2009-08:00:00 11.8817 07.22.2009-09:00:00 11.8716 07.22.2009-10:00:00 11.8315 07.22.2009-11:00:00 11.8164 07.22.2009-12:00:00 11.7812 07.22.2009-13:00:00 11.7561 07.22.2009-14:00:00 11.7411 07.22.2009-15:00:00 11.7210 07.22.2009-16:00:00 11.7009 07.22.2009-17:00:00 11.6808 07.22.2009-18:00:00 11.6406 07.22.2009-19:00:00 11.6406 07.22.2009-20:00:00 11.6457 07.22.2009-21:00:00 11.6457 07.22.2009-22:00:00 11.6457 07.22.2009-23:00:00 11.6457 07.23.2009-00:00:00 11.6457 07.23.2009-01:00:00 11.6457 07.23.2009-02:00:00 11.6557 07.23.2009-03:00:00 11.6657 07.23.2009-04:00:00 11.6657 07.23.2009-05:00:00 11.6657 07.23.2009-06:00:00 11.6557 07.23.2009-07:00:00 11.6457 07.23.2009-08:00:00 11.6356 07.23.2009-09:00:00 11.6055 07.23.2009-10:00:00 11.5653 07.23.2009-11:00:00 11.5502 07.23.2009-12:00:00 11.5302 07.23.2009-13:00:00 11.5251 07.23.2009-14:00:00 11.4799 07.23.2009-15:00:00 11.4699 07.23.2009-16:00:00 11.4448 07.23.2009-17:00:00 11.4197 07.23.2009-18:00:00 11.4096 07.23.2009-19:00:00 11.4096 07.23.2009-20:00:00 11.4046 07.23.2009-21:00:00 11.4046 07.23.2009-22:00:00 11.4046 07.23.2009-23:00:00 11.4096 07.24.2009-00:00:00 11.4096 07.24.2009-01:00:00 11.4096 07.24.2009-02:00:00 11.4096 07.24.2009-03:00:00 11.4046 07.24.2009-04:00:00 11.4046 07.24.2009-05:00:00 11.4096 07.24.2009-06:00:00 11.4046 07.24.2009-07:00:00 11.3795 07.24.2009-08:00:00 11.3795 07.24.2009-09:00:00 11.3393 07.24.2009-10:00:00 11.3142 07.24.2009-11:00:00 11.2891 07.24.2009-12:00:00 11.2690 07.24.2009-13:00:00 11.2489 07.24.2009-14:00:00 11.2088 07.24.2009-15:00:00 11.1937 07.24.2009-16:00:00 11.1836 07.24.2009-17:00:00 11.1686 07.24.2009-18:00:00 11.1585 07.24.2009-19:00:00 11.1535 07.24.2009-20:00:00 11.1535 07.24.2009-21:00:00 11.1485 07.24.2009-22:00:00 11.1385 07.24.2009-23:00:00 11.1334 07.25.2009-00:00:00 11.1284 07.25.2009-01:00:00 11.1184 07.25.2009-02:00:00 11.1133 07.25.2009-03:00:00 11.1033 07.25.2009-04:00:00 11.0983 07.25.2009-05:00:00 11.0832 07.25.2009-06:00:00 11.0631 07.25.2009-07:00:00 11.0531 07.25.2009-08:00:00 11.0230 07.25.2009-09:00:00 11.0029 07.25.2009-10:00:00 10.9727 07.25.2009-11:00:00 10.9526 07.25.2009-12:00:00 10.9376 07.25.2009-13:00:00 10.9326 07.25.2009-14:00:00 10.8974 07.25.2009-15:00:00 10.8874 07.25.2009-16:00:00 10.8723 07.25.2009-17:00:00 10.8572 07.25.2009-18:00:00 10.8422 07.25.2009-19:00:00 10.8120 07.25.2009-20:00:00 10.8070 07.25.2009-21:00:00 10.8020 07.25.2009-22:00:00 10.7819 07.25.2009-23:00:00 10.7769 07.26.2009-00:00:00 10.7719 07.26.2009-01:00:00 10.7719 07.26.2009-02:00:00 10.7618 07.26.2009-03:00:00 10.7518 07.26.2009-04:00:00 10.7317 07.26.2009-05:00:00 10.7267 07.26.2009-06:00:00 10.7116 07.26.2009-07:00:00 10.6915 07.26.2009-08:00:00 10.6664 07.26.2009-09:00:00 10.6513 07.26.2009-10:00:00 10.6413 07.26.2009-11:00:00 10.6212 07.26.2009-12:00:00 10.6212 07.26.2009-13:00:00 10.6212 07.26.2009-14:00:00 10.6262 07.26.2009-15:00:00 10.6262 07.26.2009-16:00:00 10.6162 07.26.2009-17:00:00 10.6162 07.26.2009-18:00:00 10.6112 07.26.2009-19:00:00 10.5760 07.26.2009-20:00:00 10.5710 07.26.2009-21:00:00 10.5609 07.26.2009-22:00:00 10.5509 07.26.2009-23:00:00 10.5409 07.27.2009-00:00:00 10.5308 07.27.2009-01:00:00 10.5308 07.27.2009-02:00:00 10.5258 07.27.2009-03:00:00 10.5308 07.27.2009-04:00:00 10.5308 07.27.2009-05:00:00 10.5107 07.27.2009-06:00:00 10.5057 07.27.2009-07:00:00 10.4906 07.27.2009-08:00:00 10.4806 07.27.2009-09:00:00 10.4555 07.27.2009-10:00:00 10.4454 07.27.2009-11:00:00 10.4354 07.27.2009-12:00:00 10.4454 07.27.2009-13:00:00 10.4505 07.27.2009-14:00:00 10.4505 07.27.2009-15:00:00 10.4505 07.27.2009-16:00:00 10.4454 07.27.2009-17:00:00 10.4454 07.27.2009-18:00:00 10.4404 07.27.2009-19:00:00 10.4203 07.27.2009-20:00:00 10.4203 07.27.2009-21:00:00 10.4153 07.27.2009-22:00:00 10.4053 07.27.2009-23:00:00 10.3952 07.28.2009-00:00:00 10.3902 07.28.2009-01:00:00 10.3902 07.28.2009-02:00:00 10.3701 07.28.2009-03:00:00 10.3601 07.28.2009-04:00:00 10.3450 07.28.2009-05:00:00 10.3400 07.28.2009-06:00:00 10.3400 07.28.2009-07:00:00 10.3299 07.28.2009-08:00:00 10.3249 07.28.2009-09:00:00 10.3149 07.28.2009-10:00:00 10.3149 07.28.2009-11:00:00 10.3149 07.28.2009-12:00:00 10.3299 07.28.2009-13:00:00 10.3299 07.28.2009-14:00:00 10.3350 07.28.2009-15:00:00 10.3350 07.28.2009-16:00:00 10.3350 07.28.2009-17:00:00 10.3299 07.28.2009-18:00:00 10.3199 07.28.2009-19:00:00 10.3149 07.28.2009-20:00:00 10.3048 07.28.2009-21:00:00 10.3098 07.28.2009-22:00:00 10.3048 07.28.2009-23:00:00 10.2898 07.29.2009-00:00:00 10.2797 07.29.2009-01:00:00 10.2747 07.29.2009-02:00:00 10.2697 07.29.2009-03:00:00 10.2647 07.29.2009-04:00:00 10.2647 07.29.2009-05:00:00 10.2647 07.29.2009-06:00:00 10.2546 07.29.2009-07:00:00 10.2496 07.29.2009-08:00:00 10.2395 07.29.2009-09:00:00 10.2345 07.29.2009-10:00:00 10.2345 07.29.2009-11:00:00 10.2395 07.29.2009-12:00:00 10.2446 07.29.2009-13:00:00 10.2345 07.29.2009-14:00:00 10.2245 07.29.2009-15:00:00 10.2195 07.29.2009-16:00:00 10.2195 07.29.2009-17:00:00 10.2245 07.29.2009-18:00:00 10.2144 07.29.2009-19:00:00 10.2144 07.29.2009-20:00:00 10.1943 07.29.2009-21:00:00 10.1943 07.29.2009-22:00:00 10.1943 07.29.2009-23:00:00 10.1943 07.30.2009-00:00:00 10.1692 07.30.2009-01:00:00 10.1592 07.30.2009-02:00:00 10.1441 07.30.2009-03:00:00 10.1441 07.30.2009-04:00:00 10.1391 07.30.2009-05:00:00 10.1240 07.30.2009-06:00:00 10.1140 07.30.2009-07:00:00 10.0889 07.30.2009-08:00:00 10.0487 07.30.2009-09:00:00 10.0286 07.30.2009-10:00:00 10.0035 07.30.2009-11:00:00 9.9884 07.30.2009-12:00:00 9.9684 07.30.2009-13:00:00 9.9483 07.30.2009-14:00:00 9.9433 07.30.2009-15:00:00 9.9232 07.30.2009-16:00:00 9.9282 07.30.2009-17:00:00 9.9232 07.30.2009-18:00:00 9.9131 07.30.2009-19:00:00 9.8981 07.30.2009-20:00:00 9.8930 07.30.2009-21:00:00 9.8930 07.30.2009-22:00:00 9.8780 07.30.2009-23:00:00 9.8729 07.31.2009-00:00:00 9.8629 07.31.2009-01:00:00 9.8629 07.31.2009-02:00:00 9.8629 07.31.2009-03:00:00 9.8579 07.31.2009-04:00:00 9.8478 07.31.2009-05:00:00 9.8428 07.31.2009-06:00:00 9.8328 07.31.2009-07:00:00 9.8077 07.31.2009-08:00:00 9.7675 07.31.2009-09:00:00 9.7474 07.31.2009-10:00:00 9.7173 07.31.2009-11:00:00 9.7022 07.31.2009-12:00:00 9.6871 07.31.2009-13:00:00 9.6671 07.31.2009-14:00:00 9.6470 07.31.2009-15:00:00 9.6520 07.31.2009-16:00:00 9.6470 07.31.2009-17:00:00 9.6369 07.31.2009-18:00:00 9.6219 07.31.2009-19:00:00 9.6168 07.31.2009-20:00:00 9.6219 07.31.2009-21:00:00 9.6168 07.31.2009-22:00:00 9.6168 07.31.2009-23:00:00 9.6168 08.01.2009-00:00:00 9.6118 08.01.2009-01:00:00 9.6068 08.01.2009-02:00:00 9.5967 08.01.2009-03:00:00 9.5817 08.01.2009-04:00:00 9.5616 08.01.2009-05:00:00 9.5566 08.01.2009-06:00:00 9.5515 08.01.2009-07:00:00 9.5415 08.01.2009-08:00:00 9.5315 08.01.2009-09:00:00 9.5264 08.01.2009-10:00:00 9.5013 08.01.2009-11:00:00 9.4812 08.01.2009-12:00:00 9.4561 08.01.2009-13:00:00 9.4310 08.01.2009-14:00:00 9.4260 08.01.2009-15:00:00 9.4160 08.01.2009-16:00:00 9.4009 08.01.2009-17:00:00 9.3657 08.01.2009-18:00:00 9.3557 08.01.2009-19:00:00 9.3256 08.01.2009-20:00:00 9.3205 08.01.2009-21:00:00 9.3205 08.01.2009-22:00:00 9.3205 08.01.2009-23:00:00 9.3155 08.02.2009-00:00:00 9.3155 08.02.2009-01:00:00 9.3105 08.02.2009-02:00:00 9.3005 08.02.2009-03:00:00 9.3005 08.02.2009-04:00:00 9.2954 08.02.2009-05:00:00 9.2904 08.02.2009-06:00:00 9.2753 08.02.2009-07:00:00 9.2553 08.02.2009-08:00:00 9.2352 08.02.2009-09:00:00 9.2050 08.02.2009-10:00:00 9.2000 08.02.2009-11:00:00 9.1850 08.02.2009-12:00:00 9.1799 08.02.2009-13:00:00 9.1699 08.02.2009-14:00:00 9.1498 08.02.2009-15:00:00 9.1498 08.02.2009-16:00:00 9.1448 08.02.2009-17:00:00 9.1247 08.02.2009-18:00:00 9.1096 08.02.2009-19:00:00 9.0795 08.02.2009-20:00:00 9.0845 08.02.2009-21:00:00 9.0745 08.02.2009-22:00:00 9.0594 08.02.2009-23:00:00 9.0594 08.03.2009-00:00:00 9.0494 08.03.2009-01:00:00 9.0393 08.03.2009-02:00:00 9.0243 08.03.2009-03:00:00 9.0243 08.03.2009-04:00:00 9.0243 08.03.2009-05:00:00 9.0243 08.03.2009-06:00:00 9.0092 08.03.2009-07:00:00 8.9941 08.03.2009-08:00:00 8.9740 08.03.2009-09:00:00 8.9489 08.03.2009-10:00:00 8.9439 08.03.2009-11:00:00 8.9238 08.03.2009-12:00:00 8.9037 08.03.2009-13:00:00 8.8836 08.03.2009-14:00:00 8.8535 08.03.2009-15:00:00 8.8435 08.03.2009-16:00:00 8.8234 08.03.2009-17:00:00 8.8033 08.03.2009-18:00:00 8.7782 08.03.2009-19:00:00 8.7782 08.03.2009-20:00:00 8.7782 08.03.2009-21:00:00 8.7631 08.03.2009-22:00:00 8.7631 08.03.2009-23:00:00 8.7581 08.04.2009-00:00:00 8.7481 08.04.2009-01:00:00 8.7481 08.04.2009-02:00:00 8.7481 08.04.2009-03:00:00 8.7430 08.04.2009-04:00:00 8.7481 08.04.2009-05:00:00 8.7380 08.04.2009-06:00:00 8.7380 08.04.2009-07:00:00 8.7229 08.04.2009-08:00:00 8.7179 08.04.2009-09:00:00 8.7029 08.04.2009-10:00:00 8.6828 08.04.2009-11:00:00 8.6627 08.04.2009-12:00:00 8.6476 08.04.2009-13:00:00 8.6175 08.04.2009-14:00:00 8.5874 08.04.2009-15:00:00 8.5823 08.04.2009-16:00:00 8.5622 08.04.2009-17:00:00 8.5622 08.04.2009-18:00:00 8.5572 08.04.2009-19:00:00 8.5422 08.04.2009-20:00:00 8.5422 08.04.2009-21:00:00 8.5422 08.04.2009-22:00:00 8.5472 08.04.2009-23:00:00 8.5472 08.05.2009-00:00:00 8.5472 08.05.2009-01:00:00 8.5472 08.05.2009-02:00:00 8.5472 08.05.2009-03:00:00 8.5522 08.05.2009-04:00:00 8.5522 08.05.2009-05:00:00 8.5472 08.05.2009-06:00:00 8.5472 08.05.2009-07:00:00 8.5422 08.05.2009-08:00:00 8.5422 08.05.2009-09:00:00 8.5371 08.05.2009-10:00:00 8.5070 08.05.2009-11:00:00 8.4970 08.05.2009-12:00:00 8.4819 08.05.2009-13:00:00 8.4769 08.05.2009-14:00:00 8.4668 08.05.2009-15:00:00 8.4568 08.05.2009-16:00:00 8.4467 08.05.2009-17:00:00 8.4417 08.05.2009-18:00:00 8.4417 08.05.2009-19:00:00 8.4467 08.05.2009-20:00:00 8.4467 08.05.2009-21:00:00 8.4518 08.05.2009-22:00:00 8.4568 08.05.2009-23:00:00 8.4618 08.06.2009-00:00:00 8.4618 08.06.2009-01:00:00 8.4618 08.06.2009-02:00:00 8.4618 08.06.2009-03:00:00 8.4668 08.06.2009-04:00:00 8.4719 08.06.2009-05:00:00 8.4668 08.06.2009-06:00:00 8.4618 08.06.2009-07:00:00 8.4568 08.06.2009-08:00:00 8.4618 08.06.2009-09:00:00 8.4618 08.06.2009-10:00:00 8.4618 08.06.2009-11:00:00 8.4618 08.06.2009-12:00:00 8.4518 08.06.2009-13:00:00 8.4417 08.06.2009-14:00:00 8.4267 08.06.2009-15:00:00 8.4267 08.06.2009-16:00:00 8.4166 08.06.2009-17:00:00 8.4116 08.06.2009-18:00:00 8.4116 08.06.2009-19:00:00 8.4166 08.06.2009-20:00:00 8.4216 08.06.2009-21:00:00 8.4166 08.06.2009-22:00:00 8.4166 08.06.2009-23:00:00 8.4166 08.07.2009-00:00:00 8.4267 08.07.2009-01:00:00 8.4216 08.07.2009-02:00:00 8.4216 08.07.2009-03:00:00 8.4166 08.07.2009-04:00:00 8.4166 08.07.2009-05:00:00 8.4166 08.07.2009-06:00:00 8.4116 08.07.2009-07:00:00 8.4116 08.07.2009-08:00:00 8.4116 08.07.2009-09:00:00 8.4116 08.07.2009-10:00:00 8.4116 08.07.2009-11:00:00 8.4116 08.07.2009-12:00:00 8.4066 08.07.2009-13:00:00 8.3965 08.07.2009-14:00:00 8.3915 08.07.2009-15:00:00 8.3915 08.07.2009-16:00:00 8.3764 08.07.2009-17:00:00 8.3714 08.07.2009-18:00:00 8.3664 08.07.2009-19:00:00 8.3714 08.07.2009-20:00:00 8.3815 08.07.2009-21:00:00 8.3815 08.07.2009-22:00:00 8.3865 08.07.2009-23:00:00 8.3815 08.08.2009-00:00:00 8.3815 08.08.2009-01:00:00 8.3815 08.08.2009-02:00:00 8.3815 08.08.2009-03:00:00 8.3865 08.08.2009-04:00:00 8.3865 08.08.2009-05:00:00 8.3865 08.08.2009-06:00:00 8.3865 08.08.2009-07:00:00 8.3865 08.08.2009-08:00:00 8.3915 08.08.2009-09:00:00 8.3915 08.08.2009-10:00:00 8.3664 08.08.2009-11:00:00 8.3563 08.08.2009-12:00:00 8.3563 08.08.2009-13:00:00 8.3513 08.08.2009-14:00:00 8.3262 08.08.2009-15:00:00 8.3162 08.08.2009-16:00:00 8.3112 08.08.2009-17:00:00 8.3112 08.08.2009-18:00:00 8.3112 08.08.2009-19:00:00 8.3162 08.08.2009-20:00:00 8.3162 08.08.2009-21:00:00 8.3162 08.08.2009-22:00:00 8.3162 08.08.2009-23:00:00 8.3212 08.09.2009-00:00:00 8.3212 08.09.2009-01:00:00 8.3262 08.09.2009-02:00:00 8.3262 08.09.2009-03:00:00 8.3262 08.09.2009-04:00:00 8.3212 08.09.2009-05:00:00 8.3212 08.09.2009-06:00:00 8.3212 08.09.2009-07:00:00 8.3262 08.09.2009-08:00:00 8.3212 08.09.2009-09:00:00 8.3212 08.09.2009-10:00:00 8.3212 08.09.2009-11:00:00 8.3212 08.09.2009-12:00:00 8.3162 08.09.2009-13:00:00 8.3011 08.09.2009-14:00:00 8.2961 08.09.2009-15:00:00 8.2810 08.09.2009-16:00:00 8.2760 08.09.2009-17:00:00 8.2609 08.09.2009-18:00:00 8.2509 08.09.2009-19:00:00 8.2509 08.09.2009-20:00:00 8.2459 08.09.2009-21:00:00 8.2509 08.09.2009-22:00:00 8.2509 08.09.2009-23:00:00 8.2559 08.10.2009-00:00:00 8.2609 08.10.2009-01:00:00 8.2609 08.10.2009-02:00:00 8.2609 08.10.2009-03:00:00 8.2609 08.10.2009-04:00:00 8.2609 08.10.2009-05:00:00 8.2609 08.10.2009-06:00:00 8.2609 08.10.2009-07:00:00 8.2509 08.10.2009-08:00:00 8.2408 08.10.2009-09:00:00 8.2308 08.10.2009-10:00:00 8.2157 08.10.2009-11:00:00 8.2007 08.10.2009-12:00:00 8.1856 08.10.2009-13:00:00 8.1806 08.10.2009-14:00:00 8.1705 08.10.2009-15:00:00 8.1655 08.10.2009-16:00:00 8.1655 08.10.2009-17:00:00 8.1655 08.10.2009-18:00:00 8.1605 08.10.2009-19:00:00 8.1605 08.10.2009-20:00:00 8.1655 08.10.2009-21:00:00 8.1655 08.10.2009-22:00:00 8.1655 08.10.2009-23:00:00 8.1655 08.11.2009-00:00:00 8.1655 08.11.2009-01:00:00 8.1655 08.11.2009-02:00:00 8.1705 08.11.2009-03:00:00 8.1705 08.11.2009-04:00:00 8.1756 08.11.2009-05:00:00 8.1756 08.11.2009-06:00:00 8.1655 08.11.2009-07:00:00 8.1705 08.11.2009-08:00:00 8.1856 08.11.2009-09:00:00 8.1957 08.11.2009-10:00:00 8.2007 08.11.2009-11:00:00 8.1906 08.11.2009-12:00:00 8.1756 08.11.2009-13:00:00 8.1655 08.11.2009-14:00:00 8.1605 08.11.2009-15:00:00 8.1505 08.11.2009-16:00:00 8.1505 08.11.2009-17:00:00 8.1454 08.11.2009-18:00:00 8.1454 08.11.2009-19:00:00 8.1454 08.11.2009-20:00:00 8.1454 08.11.2009-21:00:00 8.1404 08.11.2009-22:00:00 8.1454 08.11.2009-23:00:00 8.1354 08.12.2009-00:00:00 8.1354 08.12.2009-01:00:00 8.1354 08.12.2009-02:00:00 8.1404 08.12.2009-03:00:00 8.1404 08.12.2009-04:00:00 8.1404 08.12.2009-05:00:00 8.1404 08.12.2009-06:00:00 8.1404 08.12.2009-07:00:00 8.1354 08.12.2009-08:00:00 8.1354 08.12.2009-09:00:00 8.1354 08.12.2009-10:00:00 8.1404 08.12.2009-11:00:00 8.1505 08.12.2009-12:00:00 8.1605 08.12.2009-13:00:00 8.1454 08.12.2009-14:00:00 8.1454 08.12.2009-15:00:00 8.1404 08.12.2009-16:00:00 8.1404 08.12.2009-17:00:00 8.1354 08.12.2009-18:00:00 8.1354 08.12.2009-19:00:00 8.1354 08.12.2009-20:00:00 8.1354 08.12.2009-21:00:00 8.1404 08.12.2009-22:00:00 8.1505 08.12.2009-23:00:00 8.1505 08.13.2009-00:00:00 8.1505 08.13.2009-01:00:00 8.1505 08.13.2009-02:00:00 8.1505 08.13.2009-03:00:00 8.1505 08.13.2009-04:00:00 8.1555 08.13.2009-05:00:00 8.1555 08.13.2009-06:00:00 8.1555 08.13.2009-07:00:00 8.1555 08.13.2009-08:00:00 8.1555 08.13.2009-09:00:00 8.1505 08.13.2009-10:00:00 8.1505 08.13.2009-11:00:00 8.1354 08.13.2009-12:00:00 8.1253 08.13.2009-13:00:00 8.1203 08.13.2009-14:00:00 8.1203 08.13.2009-15:00:00 8.1153 08.13.2009-16:00:00 8.1153 08.13.2009-17:00:00 8.1153 08.13.2009-18:00:00 8.1203 08.13.2009-19:00:00 8.1203 08.13.2009-20:00:00 8.1203 08.13.2009-21:00:00 8.1203 08.13.2009-22:00:00 8.1153 08.13.2009-23:00:00 8.1153 08.14.2009-00:00:00 8.1153 08.14.2009-01:00:00 8.1153 08.14.2009-02:00:00 8.1153 08.14.2009-03:00:00 8.1103 08.14.2009-04:00:00 8.1103 08.14.2009-05:00:00 8.1103 08.14.2009-06:00:00 8.1103 08.14.2009-07:00:00 8.1103 08.14.2009-08:00:00 8.1103 08.14.2009-09:00:00 8.1103 08.14.2009-10:00:00 8.1103 08.14.2009-11:00:00 8.1053 08.14.2009-12:00:00 8.1053 08.14.2009-13:00:00 8.1053 08.14.2009-14:00:00 8.0952 08.14.2009-15:00:00 8.0902 08.14.2009-16:00:00 8.0952 08.14.2009-17:00:00 8.0801 08.14.2009-18:00:00 8.0651 08.14.2009-19:00:00 8.0651 08.14.2009-20:00:00 8.0651 08.14.2009-21:00:00 8.0651 08.14.2009-22:00:00 8.0701 08.14.2009-23:00:00 8.0701 08.15.2009-00:00:00 8.0701 08.15.2009-01:00:00 8.0701 08.15.2009-02:00:00 8.0701 08.15.2009-03:00:00 8.0701 08.15.2009-04:00:00 8.0701 08.15.2009-05:00:00 8.0701 08.15.2009-06:00:00 8.0701 08.15.2009-07:00:00 8.0701 08.15.2009-08:00:00 8.0701 08.15.2009-09:00:00 8.0651 08.15.2009-10:00:00 8.0601 08.15.2009-11:00:00 8.0550 08.15.2009-12:00:00 8.0299 08.15.2009-13:00:00 8.0249 08.15.2009-14:00:00 8.0199 08.15.2009-15:00:00 8.0048 08.15.2009-16:00:00 7.9998 08.15.2009-17:00:00 7.9998 08.15.2009-18:00:00 7.9948 08.15.2009-19:00:00 7.9948 08.15.2009-20:00:00 7.9948 08.15.2009-21:00:00 7.9998 08.15.2009-22:00:00 8.0048 08.15.2009-23:00:00 8.0048 08.16.2009-00:00:00 8.0048 08.16.2009-01:00:00 8.0048 08.16.2009-02:00:00 8.0048 08.16.2009-03:00:00 8.0048 08.16.2009-04:00:00 8.0048 08.16.2009-05:00:00 8.0048 08.16.2009-06:00:00 8.0048 08.16.2009-07:00:00 7.9998 08.16.2009-08:00:00 7.9948 08.16.2009-09:00:00 7.9797 08.16.2009-10:00:00 7.9697 08.16.2009-11:00:00 7.9596 08.16.2009-12:00:00 7.9546 08.16.2009-13:00:00 7.9546 08.16.2009-14:00:00 7.9496 08.16.2009-15:00:00 7.9446 08.16.2009-16:00:00 7.9345 08.16.2009-17:00:00 7.9345 08.16.2009-18:00:00 7.9245 08.16.2009-19:00:00 7.9245 08.16.2009-20:00:00 7.9295 08.16.2009-21:00:00 7.9345 08.16.2009-22:00:00 7.9295 08.16.2009-23:00:00 7.9245 08.17.2009-00:00:00 7.9144 08.17.2009-01:00:00 7.9194 08.17.2009-02:00:00 7.9194 08.17.2009-03:00:00 7.9194 08.17.2009-04:00:00 7.9144 08.17.2009-05:00:00 7.9144 08.17.2009-06:00:00 7.9094 08.17.2009-07:00:00 7.8793 08.17.2009-08:00:00 7.8592 08.17.2009-09:00:00 7.8491 08.17.2009-10:00:00 7.8341 08.17.2009-11:00:00 7.8240 08.17.2009-12:00:00 7.8090 08.17.2009-13:00:00 7.7989 08.17.2009-14:00:00 7.7889 08.17.2009-15:00:00 7.7839 08.17.2009-16:00:00 7.7788 08.17.2009-17:00:00 7.7738 08.17.2009-18:00:00 7.7688 08.17.2009-19:00:00 7.7638 08.17.2009-20:00:00 7.7688 08.17.2009-21:00:00 7.7638 08.17.2009-22:00:00 7.7638 08.17.2009-23:00:00 7.7588 08.18.2009-00:00:00 7.7588 08.18.2009-01:00:00 7.7588 08.18.2009-02:00:00 7.7588 08.18.2009-03:00:00 7.7537 08.18.2009-04:00:00 7.7437 08.18.2009-05:00:00 7.7437 08.18.2009-06:00:00 7.7336 08.18.2009-07:00:00 7.7336 08.18.2009-08:00:00 7.7336 08.18.2009-09:00:00 7.7236 08.18.2009-10:00:00 7.7186 08.18.2009-11:00:00 7.7085 08.18.2009-12:00:00 7.7035 08.18.2009-13:00:00 7.6985 08.18.2009-14:00:00 7.6985 08.18.2009-15:00:00 7.6985 08.18.2009-16:00:00 7.6985 08.18.2009-17:00:00 7.6935 08.18.2009-18:00:00 7.6834 08.18.2009-19:00:00 7.6734 08.18.2009-20:00:00 7.6734 08.18.2009-21:00:00 7.6734 08.18.2009-22:00:00 7.6784 08.18.2009-23:00:00 7.6784 08.19.2009-00:00:00 7.6684 08.19.2009-01:00:00 7.6684 08.19.2009-02:00:00 7.6684 08.19.2009-03:00:00 7.6633 08.19.2009-04:00:00 7.6633 08.19.2009-05:00:00 7.6633 08.19.2009-06:00:00 7.6583 08.19.2009-07:00:00 7.6232 08.19.2009-08:00:00 7.6131 08.19.2009-09:00:00 7.6031 08.19.2009-10:00:00 7.5981 08.19.2009-11:00:00 7.5830 08.19.2009-12:00:00 7.5729 08.19.2009-13:00:00 7.5679 08.19.2009-14:00:00 7.5729 08.19.2009-15:00:00 7.5780 08.19.2009-16:00:00 7.5830 08.19.2009-17:00:00 7.5780 08.19.2009-18:00:00 7.5729 08.19.2009-19:00:00 7.5729 08.19.2009-20:00:00 7.5529 08.19.2009-21:00:00 7.5529 08.19.2009-22:00:00 7.5529 08.19.2009-23:00:00 7.5529 08.20.2009-00:00:00 7.5529 08.20.2009-01:00:00 7.5478 08.20.2009-02:00:00 7.5478 08.20.2009-03:00:00 7.5428 08.20.2009-04:00:00 7.5378 08.20.2009-05:00:00 7.5378 08.20.2009-06:00:00 7.5277 08.20.2009-07:00:00 7.5077 08.20.2009-08:00:00 7.5077 08.20.2009-09:00:00 7.4926 08.20.2009-10:00:00 7.4876 08.20.2009-11:00:00 7.4825 08.20.2009-12:00:00 7.4725 08.20.2009-13:00:00 7.4675 08.20.2009-14:00:00 7.4323 08.20.2009-15:00:00 7.4223 08.20.2009-16:00:00 7.4122 08.20.2009-17:00:00 7.3972 08.20.2009-18:00:00 7.3721 08.20.2009-19:00:00 7.3620 08.20.2009-20:00:00 7.3620 08.20.2009-21:00:00 7.3721 08.20.2009-22:00:00 7.3721 08.20.2009-23:00:00 7.3771 08.21.2009-00:00:00 7.3771 08.21.2009-01:00:00 7.3871 08.21.2009-02:00:00 7.3871 08.21.2009-03:00:00 7.4022 08.21.2009-04:00:00 7.4022 08.21.2009-05:00:00 7.4022 08.21.2009-06:00:00 7.4072 08.21.2009-07:00:00 7.4022 08.21.2009-08:00:00 7.4022 08.21.2009-09:00:00 7.3972 08.21.2009-10:00:00 7.3972 08.21.2009-11:00:00 7.3871 08.21.2009-12:00:00 7.3821 08.21.2009-13:00:00 7.3670 08.21.2009-14:00:00 7.3419 08.21.2009-15:00:00 7.3269 08.21.2009-16:00:00 7.3269 08.21.2009-17:00:00 7.3269 08.21.2009-18:00:00 7.3269 08.21.2009-19:00:00 7.3269 08.21.2009-20:00:00 7.3319 08.21.2009-21:00:00 7.3319 08.21.2009-22:00:00 7.3319 08.21.2009-23:00:00 7.3319 08.22.2009-00:00:00 7.3369 08.22.2009-01:00:00 7.3369 08.22.2009-02:00:00 7.3369 08.22.2009-03:00:00 7.3369 08.22.2009-04:00:00 7.3419 08.22.2009-05:00:00 7.3319 08.22.2009-06:00:00 7.3319 08.22.2009-07:00:00 7.3269 08.22.2009-08:00:00 7.3269 08.22.2009-09:00:00 7.3219 08.22.2009-10:00:00 7.3219 08.22.2009-11:00:00 7.3018 08.22.2009-12:00:00 7.2767 08.22.2009-13:00:00 7.2767 08.22.2009-14:00:00 7.2616 08.22.2009-15:00:00 7.2515 08.22.2009-16:00:00 7.2315 08.22.2009-17:00:00 7.2214 08.22.2009-18:00:00 7.2164 08.22.2009-19:00:00 7.2214 08.22.2009-20:00:00 7.2214 08.22.2009-21:00:00 7.2214 08.22.2009-22:00:00 7.2214 08.22.2009-23:00:00 7.2214 08.23.2009-00:00:00 7.2214 08.23.2009-01:00:00 7.2214 08.23.2009-02:00:00 7.2214 08.23.2009-03:00:00 7.2214 08.23.2009-04:00:00 7.2214 08.23.2009-05:00:00 7.2214 08.23.2009-06:00:00 7.2214 08.23.2009-07:00:00 7.2214 08.23.2009-08:00:00 7.2214 08.23.2009-09:00:00 7.2214 08.23.2009-10:00:00 7.2013 08.23.2009-11:00:00 7.1963 08.23.2009-12:00:00 7.1963 08.23.2009-13:00:00 7.1812 08.23.2009-14:00:00 7.1712 08.23.2009-15:00:00 7.1662 08.23.2009-16:00:00 7.1612 08.23.2009-17:00:00 7.1561 08.23.2009-18:00:00 7.1511 08.23.2009-19:00:00 7.1511 08.23.2009-20:00:00 7.1511 08.23.2009-21:00:00 7.1511 08.23.2009-22:00:00 7.1461 08.23.2009-23:00:00 7.1461 08.24.2009-00:00:00 7.1511 08.24.2009-01:00:00 7.1511 08.24.2009-02:00:00 7.1561 08.24.2009-03:00:00 7.1561 08.24.2009-04:00:00 7.1561 08.24.2009-05:00:00 7.1561 08.24.2009-06:00:00 7.1561 08.24.2009-07:00:00 7.1511 08.24.2009-08:00:00 7.1461 08.24.2009-09:00:00 7.1411 08.24.2009-10:00:00 7.1411 08.24.2009-11:00:00 7.1310 08.24.2009-12:00:00 7.1310 08.24.2009-13:00:00 7.1210 08.24.2009-14:00:00 7.1109 08.24.2009-15:00:00 7.1009 08.24.2009-16:00:00 7.0808 08.24.2009-17:00:00 7.0708 08.24.2009-18:00:00 7.0708 08.24.2009-19:00:00 7.0708 08.24.2009-20:00:00 7.0708 08.24.2009-21:00:00 7.0657 08.24.2009-22:00:00 7.0657 08.24.2009-23:00:00 7.0657 08.25.2009-00:00:00 7.0657 08.25.2009-01:00:00 7.0657 08.25.2009-02:00:00 7.0657 08.25.2009-03:00:00 7.0657 08.25.2009-04:00:00 7.0657 08.25.2009-05:00:00 7.0657 08.25.2009-06:00:00 7.0657 08.25.2009-07:00:00 7.0657 08.25.2009-08:00:00 7.0808 08.25.2009-09:00:00 7.0808 08.25.2009-10:00:00 7.0808 08.25.2009-11:00:00 7.1009 08.25.2009-12:00:00 7.1009 08.25.2009-13:00:00 7.1009 08.25.2009-14:00:00 7.1009 08.25.2009-15:00:00 7.0959 08.25.2009-16:00:00 7.0858 08.25.2009-17:00:00 7.0758 08.25.2009-18:00:00 7.0708 08.25.2009-19:00:00 7.0708 08.25.2009-20:00:00 7.0758 08.25.2009-21:00:00 7.0758 08.25.2009-22:00:00 7.0758 08.25.2009-23:00:00 7.0758 08.26.2009-00:00:00 7.0758 08.26.2009-01:00:00 7.0758 08.26.2009-02:00:00 7.0808 08.26.2009-03:00:00 7.0808 08.26.2009-04:00:00 7.0808 08.26.2009-05:00:00 7.0758 08.26.2009-06:00:00 7.0758 08.26.2009-07:00:00 7.0708 08.26.2009-08:00:00 7.0657 08.26.2009-09:00:00 7.0657 08.26.2009-10:00:00 7.0607 08.26.2009-11:00:00 7.0607 08.26.2009-12:00:00 7.0557 08.26.2009-13:00:00 7.0406 08.26.2009-14:00:00 7.0306 08.26.2009-15:00:00 7.0205 08.26.2009-16:00:00 7.0105 08.26.2009-17:00:00 7.0055 08.26.2009-18:00:00 7.0055 08.26.2009-19:00:00 7.0005 08.26.2009-20:00:00 7.0005 08.26.2009-21:00:00 6.9954 08.26.2009-22:00:00 6.9904 08.26.2009-23:00:00 6.9904 08.27.2009-00:00:00 6.9904 08.27.2009-01:00:00 6.9854 08.27.2009-02:00:00 6.9804 08.27.2009-03:00:00 6.9804 08.27.2009-04:00:00 6.9804 08.27.2009-05:00:00 6.9804 08.27.2009-06:00:00 6.9804 08.27.2009-07:00:00 6.9653 08.27.2009-08:00:00 6.9603 08.27.2009-09:00:00 6.9502 08.27.2009-10:00:00 6.9402 08.27.2009-11:00:00 6.9402 08.27.2009-12:00:00 6.9352 08.27.2009-13:00:00 6.9301 08.27.2009-14:00:00 6.9201 08.27.2009-15:00:00 6.9201 08.27.2009-16:00:00 6.9201 08.27.2009-17:00:00 6.9201 08.27.2009-18:00:00 6.9101 08.27.2009-19:00:00 6.9101 08.27.2009-20:00:00 6.9101 08.27.2009-21:00:00 6.9050 08.27.2009-22:00:00 6.9000 08.27.2009-23:00:00 6.9000 08.28.2009-00:00:00 6.9000 08.28.2009-01:00:00 6.8849 08.28.2009-02:00:00 6.8900 08.28.2009-03:00:00 6.8849 08.28.2009-04:00:00 6.8849 08.28.2009-05:00:00 6.8900 08.28.2009-06:00:00 6.8900 08.28.2009-07:00:00 6.8950 08.28.2009-08:00:00 6.8849 08.28.2009-09:00:00 6.8799 08.28.2009-10:00:00 6.8749 08.28.2009-11:00:00 6.8749 08.28.2009-12:00:00 6.8649 08.28.2009-13:00:00 6.8699 08.28.2009-14:00:00 6.8699 08.28.2009-15:00:00 6.8799 08.28.2009-16:00:00 6.8799 08.28.2009-17:00:00 6.8799 08.28.2009-18:00:00 6.8849 08.28.2009-19:00:00 6.8849 08.28.2009-20:00:00 6.8900 08.28.2009-21:00:00 6.8900 08.28.2009-22:00:00 6.8900 08.28.2009-23:00:00 6.9000 08.29.2009-00:00:00 6.9000 08.29.2009-01:00:00 6.9000 08.29.2009-02:00:00 6.9000 08.29.2009-03:00:00 6.9050 08.29.2009-04:00:00 6.9050 08.29.2009-05:00:00 6.9000 08.29.2009-06:00:00 6.9000 08.29.2009-07:00:00 6.8950 08.29.2009-08:00:00 6.8900 08.29.2009-09:00:00 6.8849 08.29.2009-10:00:00 6.8849 08.29.2009-11:00:00 6.8749 08.29.2009-12:00:00 6.8749 08.29.2009-13:00:00 6.8699 08.29.2009-14:00:00 6.8699 08.29.2009-15:00:00 6.8598 08.29.2009-16:00:00 6.8548 08.29.2009-17:00:00 6.8498 08.29.2009-18:00:00 6.8498 08.29.2009-19:00:00 6.8498 08.29.2009-20:00:00 6.8498 08.29.2009-21:00:00 6.8498 08.29.2009-22:00:00 6.8498 08.29.2009-23:00:00 6.8498 08.30.2009-00:00:00 6.8498 08.30.2009-01:00:00 6.8548 08.30.2009-02:00:00 6.8548 08.30.2009-03:00:00 6.8548 08.30.2009-04:00:00 6.8548 08.30.2009-05:00:00 6.8548 08.30.2009-06:00:00 6.8548 08.30.2009-07:00:00 6.8548 08.30.2009-08:00:00 6.8548 08.30.2009-09:00:00 6.8448 08.30.2009-10:00:00 6.8347 08.30.2009-11:00:00 6.8247 08.30.2009-12:00:00 6.8197 08.30.2009-13:00:00 6.8197 08.30.2009-14:00:00 6.8197 08.30.2009-15:00:00 6.8096 08.30.2009-16:00:00 6.7996 08.30.2009-17:00:00 6.7845 08.30.2009-18:00:00 6.7845 08.30.2009-19:00:00 6.7845 08.30.2009-20:00:00 6.7795 08.30.2009-21:00:00 6.7795 08.30.2009-22:00:00 6.7795 08.30.2009-23:00:00 6.7795 08.31.2009-00:00:00 6.7745 08.31.2009-01:00:00 6.7795 08.31.2009-02:00:00 6.7795 08.31.2009-03:00:00 6.7795 08.31.2009-04:00:00 6.7795 08.31.2009-05:00:00 6.7795 08.31.2009-06:00:00 6.7795 08.31.2009-07:00:00 6.7745 08.31.2009-08:00:00 6.7694 08.31.2009-09:00:00 6.7644 08.31.2009-10:00:00 6.7544 08.31.2009-11:00:00 6.7443 08.31.2009-12:00:00 6.7393 08.31.2009-13:00:00 6.7243 08.31.2009-14:00:00 6.7142 08.31.2009-15:00:00 6.7092 08.31.2009-16:00:00 6.6991 08.31.2009-17:00:00 6.6941 08.31.2009-18:00:00 6.6791 08.31.2009-19:00:00 6.6740 08.31.2009-20:00:00 6.6740 08.31.2009-21:00:00 6.6740 08.31.2009-22:00:00 6.6740 08.31.2009-23:00:00 6.6740 09.01.2009-00:00:00 6.6791 09.01.2009-01:00:00 6.6791 09.01.2009-02:00:00 6.6791 09.01.2009-03:00:00 6.6740 09.01.2009-04:00:00 6.6690 09.01.2009-05:00:00 6.6640 09.01.2009-06:00:00 6.6690 09.01.2009-07:00:00 6.6690 09.01.2009-08:00:00 6.6690 09.01.2009-09:00:00 6.6640 09.01.2009-10:00:00 6.6590 09.01.2009-11:00:00 6.6590 09.01.2009-12:00:00 6.6439 09.01.2009-13:00:00 6.6389 09.01.2009-14:00:00 6.6339 09.01.2009-15:00:00 6.6288 09.01.2009-16:00:00 6.6238 09.01.2009-17:00:00 6.6138 09.01.2009-18:00:00 6.6087 09.01.2009-19:00:00 6.6087 09.01.2009-20:00:00 6.6087 09.01.2009-21:00:00 6.6087 09.01.2009-22:00:00 6.6138 09.01.2009-23:00:00 6.6138 09.02.2009-00:00:00 6.6138 09.02.2009-01:00:00 6.6138 09.02.2009-02:00:00 6.6238 09.02.2009-03:00:00 6.6238 09.02.2009-04:00:00 6.6238 09.02.2009-05:00:00 6.6188 09.02.2009-06:00:00 6.6188 09.02.2009-07:00:00 6.6188 09.02.2009-08:00:00 6.5987 09.02.2009-09:00:00 6.5937 09.02.2009-10:00:00 6.5736 09.02.2009-11:00:00 6.5686 09.02.2009-12:00:00 6.5585 09.02.2009-13:00:00 6.5384 09.02.2009-14:00:00 6.5284 09.02.2009-15:00:00 6.5184 09.02.2009-16:00:00 6.5083 09.02.2009-17:00:00 6.5083 09.02.2009-18:00:00 6.5083 09.02.2009-19:00:00 6.5083 09.02.2009-20:00:00 6.5033 09.02.2009-21:00:00 6.5033 09.02.2009-22:00:00 6.5033 09.02.2009-23:00:00 6.5083 09.03.2009-00:00:00 6.5083 09.03.2009-01:00:00 6.5083 09.03.2009-02:00:00 6.5384 09.03.2009-03:00:00 6.5987 09.03.2009-04:00:00 6.6087 09.03.2009-05:00:00 6.6288 09.03.2009-06:00:00 6.6288 09.03.2009-07:00:00 6.6389 09.03.2009-08:00:00 6.6389 09.03.2009-09:00:00 6.6339 09.03.2009-10:00:00 6.6288 09.03.2009-11:00:00 6.6288 09.03.2009-12:00:00 6.6288 09.03.2009-13:00:00 6.6288 09.03.2009-14:00:00 6.6188 09.03.2009-15:00:00 6.6188 09.03.2009-16:00:00 6.6188 09.03.2009-17:00:00 6.6188 09.03.2009-18:00:00 6.6188 09.03.2009-19:00:00 6.6138 09.03.2009-20:00:00 6.6138 09.03.2009-21:00:00 6.6138 09.03.2009-22:00:00 6.6188 09.03.2009-23:00:00 6.6238 09.04.2009-00:00:00 6.6238 09.04.2009-01:00:00 6.6238 09.04.2009-02:00:00 6.6238 09.04.2009-03:00:00 6.6238 09.04.2009-04:00:00 6.6238 09.04.2009-05:00:00 6.6238 09.04.2009-06:00:00 6.6288 09.04.2009-07:00:00 6.6288 09.04.2009-08:00:00 6.6138 09.04.2009-09:00:00 6.6138 09.04.2009-10:00:00 6.6138 09.04.2009-11:00:00 6.6087 09.04.2009-12:00:00 6.5937 09.04.2009-13:00:00 6.5887 09.04.2009-14:00:00 6.5686 09.04.2009-15:00:00 6.5636 09.04.2009-16:00:00 6.5636 09.04.2009-17:00:00 6.5636 09.04.2009-18:00:00 6.5636 09.04.2009-19:00:00 6.5636 09.04.2009-20:00:00 6.5636 09.04.2009-21:00:00 6.5636 09.04.2009-22:00:00 6.5686 09.04.2009-23:00:00 6.5686 09.05.2009-00:00:00 6.5686 09.05.2009-01:00:00 6.5686 09.05.2009-02:00:00 6.5686 09.05.2009-03:00:00 6.5686 09.05.2009-04:00:00 6.5686 09.05.2009-05:00:00 6.5686 09.05.2009-06:00:00 6.5686 09.05.2009-07:00:00 6.5686 09.05.2009-08:00:00 6.5686 09.05.2009-09:00:00 6.5686 09.05.2009-10:00:00 6.5686 09.05.2009-11:00:00 6.5686 09.05.2009-12:00:00 6.5686 09.05.2009-13:00:00 6.5686 09.05.2009-14:00:00 6.5887 09.05.2009-15:00:00 6.5887 09.05.2009-16:00:00 6.5887 09.05.2009-17:00:00 6.5887 09.05.2009-18:00:00 6.5887 09.05.2009-19:00:00 6.5937 09.05.2009-20:00:00 6.5987 09.05.2009-21:00:00 6.5987 09.05.2009-22:00:00 6.5987 09.05.2009-23:00:00 6.5987 09.06.2009-00:00:00 6.6037 09.06.2009-01:00:00 6.6037 09.06.2009-02:00:00 6.6037 09.06.2009-03:00:00 6.6037 09.06.2009-04:00:00 6.6037 09.06.2009-05:00:00 6.6037 09.06.2009-06:00:00 6.6138 09.06.2009-07:00:00 6.6138 09.06.2009-08:00:00 6.6138 09.06.2009-09:00:00 6.6138 09.06.2009-10:00:00 6.6690 09.06.2009-11:00:00 6.7192 09.06.2009-12:00:00 6.7644 09.06.2009-13:00:00 6.7644 09.06.2009-14:00:00 6.7996 09.06.2009-15:00:00 6.9603 09.06.2009-16:00:00 6.9954 09.06.2009-17:00:00 7.0306 09.06.2009-18:00:00 7.1913 09.06.2009-19:00:00 7.2415 09.06.2009-20:00:00 7.2616 09.06.2009-21:00:00 7.2817 09.06.2009-22:00:00 7.3018 09.06.2009-23:00:00 7.3269 09.07.2009-00:00:00 7.3419 09.07.2009-01:00:00 7.3470 09.07.2009-02:00:00 7.3520 09.07.2009-03:00:00 7.3771 09.07.2009-04:00:00 7.3821 09.07.2009-05:00:00 7.3972 09.07.2009-06:00:00 7.4022 09.07.2009-07:00:00 7.4072 09.07.2009-08:00:00 7.4122 09.07.2009-09:00:00 7.4273 09.07.2009-10:00:00 7.4474 09.07.2009-11:00:00 7.4524 09.07.2009-12:00:00 7.4725 09.07.2009-13:00:00 7.4825 09.07.2009-14:00:00 7.4876 09.07.2009-15:00:00 7.4876 09.07.2009-16:00:00 7.4825 09.07.2009-17:00:00 7.4976 09.07.2009-18:00:00 7.5127 09.07.2009-19:00:00 7.5227 09.07.2009-20:00:00 7.5227 09.07.2009-21:00:00 7.5227 09.07.2009-22:00:00 7.5227 09.07.2009-23:00:00 7.5227 09.08.2009-00:00:00 7.5328 09.08.2009-01:00:00 7.5378 09.08.2009-02:00:00 7.5478 09.08.2009-03:00:00 7.5529 09.08.2009-04:00:00 7.5529 09.08.2009-05:00:00 7.5629 09.08.2009-06:00:00 7.5629 09.08.2009-07:00:00 7.5629 09.08.2009-08:00:00 7.5579 09.08.2009-09:00:00 7.5529 09.08.2009-10:00:00 7.5529 09.08.2009-11:00:00 7.5529 09.08.2009-12:00:00 7.5529 09.08.2009-13:00:00 7.5378 09.08.2009-14:00:00 7.5378 09.08.2009-15:00:00 7.5277 09.08.2009-16:00:00 7.5227 09.08.2009-17:00:00 7.5077 09.08.2009-18:00:00 7.5026 09.08.2009-19:00:00 7.5026 09.08.2009-20:00:00 7.5026 09.08.2009-21:00:00 7.4976 09.08.2009-22:00:00 7.4976 09.08.2009-23:00:00 7.4976 09.09.2009-00:00:00 7.4876 09.09.2009-01:00:00 7.4825 09.09.2009-02:00:00 7.4775 09.09.2009-03:00:00 7.4725 09.09.2009-04:00:00 7.4725 09.09.2009-05:00:00 7.4775 09.09.2009-06:00:00 7.4725 09.09.2009-07:00:00 7.4675 09.09.2009-08:00:00 7.4675 09.09.2009-09:00:00 7.4625 09.09.2009-10:00:00 7.4625 09.09.2009-11:00:00 7.4524 09.09.2009-12:00:00 7.4524 09.09.2009-13:00:00 7.4524 09.09.2009-14:00:00 7.4424 09.09.2009-15:00:00 7.4474 09.09.2009-16:00:00 7.4474 09.09.2009-17:00:00 7.4574 09.09.2009-18:00:00 7.4574 09.09.2009-19:00:00 7.4725 09.09.2009-20:00:00 7.5026 09.09.2009-21:00:00 7.5127 09.09.2009-22:00:00 7.5227 09.09.2009-23:00:00 7.5227 09.10.2009-00:00:00 7.5227 09.10.2009-01:00:00 7.5227 09.10.2009-02:00:00 7.5328 09.10.2009-03:00:00 7.5428 09.10.2009-04:00:00 7.5629 09.10.2009-05:00:00 7.5830 09.10.2009-06:00:00 7.5830 09.10.2009-07:00:00 7.5930 09.10.2009-08:00:00 7.6031 09.10.2009-09:00:00 7.6031 09.10.2009-10:00:00 7.5930 09.10.2009-11:00:00 7.5880 09.10.2009-12:00:00 7.5679 09.10.2009-13:00:00 7.5529 09.10.2009-14:00:00 7.5378 09.10.2009-15:00:00 7.5227 09.10.2009-16:00:00 7.5177 09.10.2009-17:00:00 7.5127 09.10.2009-18:00:00 7.5077 09.10.2009-19:00:00 7.5077 09.10.2009-20:00:00 7.5077 09.10.2009-21:00:00 7.5026 09.10.2009-22:00:00 7.5077 09.10.2009-23:00:00 7.5077 09.11.2009-00:00:00 7.4976 09.11.2009-01:00:00 7.4976 09.11.2009-02:00:00 7.4976 09.11.2009-03:00:00 7.4926 09.11.2009-04:00:00 7.4976 09.11.2009-05:00:00 7.4876 09.11.2009-06:00:00 7.4825 09.11.2009-07:00:00 7.4725 09.11.2009-08:00:00 7.4574 09.11.2009-09:00:00 7.4474 09.11.2009-10:00:00 7.4424 09.11.2009-11:00:00 7.4374 09.11.2009-12:00:00 7.4273 09.11.2009-13:00:00 7.4273 09.11.2009-14:00:00 7.4273 09.11.2009-15:00:00 7.4173 09.11.2009-16:00:00 7.4173 09.11.2009-17:00:00 7.4072 09.11.2009-18:00:00 7.3972 09.11.2009-19:00:00 7.3972 09.11.2009-20:00:00 7.3922 09.11.2009-21:00:00 7.3922 09.11.2009-22:00:00 7.3871 09.11.2009-23:00:00 7.3821 09.12.2009-00:00:00 7.3721 09.12.2009-01:00:00 7.3670 09.12.2009-02:00:00 7.3620 09.12.2009-03:00:00 7.3570 09.12.2009-04:00:00 7.3620 09.12.2009-05:00:00 7.3620 09.12.2009-06:00:00 7.3470 09.12.2009-07:00:00 7.3470 09.12.2009-08:00:00 7.3419 09.12.2009-09:00:00 7.3419 09.12.2009-10:00:00 7.3419 09.12.2009-11:00:00 7.3168 09.12.2009-12:00:00 7.3068 09.12.2009-13:00:00 7.2967 09.12.2009-14:00:00 7.2967 09.12.2009-15:00:00 7.2917 09.12.2009-16:00:00 7.2867 09.12.2009-17:00:00 7.2767 09.12.2009-18:00:00 7.2767 09.12.2009-19:00:00 7.2716 09.12.2009-20:00:00 7.2716 09.12.2009-21:00:00 7.2666 09.12.2009-22:00:00 7.2616 09.12.2009-23:00:00 7.2616 09.13.2009-00:00:00 7.2566 09.13.2009-01:00:00 7.2515 09.13.2009-02:00:00 7.2515 09.13.2009-03:00:00 7.2465 09.13.2009-04:00:00 7.2515 09.13.2009-05:00:00 7.2465 09.13.2009-06:00:00 7.2465 09.13.2009-07:00:00 7.2415 09.13.2009-08:00:00 7.2365 09.13.2009-09:00:00 7.2264 09.13.2009-10:00:00 7.2114 09.13.2009-11:00:00 7.2063 09.13.2009-12:00:00 7.2013 09.13.2009-13:00:00 7.1863 09.13.2009-14:00:00 7.1863 09.13.2009-15:00:00 7.1762 09.13.2009-16:00:00 7.1662 09.13.2009-17:00:00 7.1561 09.13.2009-18:00:00 7.1561 09.13.2009-19:00:00 7.1561 09.13.2009-20:00:00 7.1561 09.13.2009-21:00:00 7.1612 09.13.2009-22:00:00 7.1561 09.13.2009-23:00:00 7.1511 09.14.2009-00:00:00 7.1511 09.14.2009-01:00:00 7.1461 09.14.2009-02:00:00 7.1461 09.14.2009-03:00:00 7.1511 09.14.2009-04:00:00 7.1511 09.14.2009-05:00:00 7.1511 09.14.2009-06:00:00 7.1511 09.14.2009-07:00:00 7.1511 09.14.2009-08:00:00 7.1511 09.14.2009-09:00:00 7.1511 09.14.2009-10:00:00 7.1411 09.14.2009-11:00:00 7.1360 09.14.2009-12:00:00 7.1360 09.14.2009-13:00:00 7.1160 09.14.2009-14:00:00 7.1059 09.14.2009-15:00:00 7.0959 09.14.2009-16:00:00 7.0908 09.14.2009-17:00:00 7.0858 09.14.2009-18:00:00 7.0808 09.14.2009-19:00:00 7.0808 09.14.2009-20:00:00 7.0808 09.14.2009-21:00:00 7.0808 09.14.2009-22:00:00 7.0808 09.14.2009-23:00:00 7.0808 09.15.2009-00:00:00 7.0808 09.15.2009-01:00:00 7.0808 09.15.2009-02:00:00 7.0808 09.15.2009-03:00:00 7.0808 09.15.2009-04:00:00 7.0858 09.15.2009-05:00:00 7.0858 09.15.2009-06:00:00 7.0858 09.15.2009-07:00:00 7.0858 09.15.2009-08:00:00 7.0858 09.15.2009-09:00:00 7.0808 09.15.2009-10:00:00 7.0758 09.15.2009-11:00:00 7.0708 09.15.2009-12:00:00 7.0557 09.15.2009-13:00:00 7.0507 09.15.2009-14:00:00 7.0456 09.15.2009-15:00:00 7.0456 09.15.2009-16:00:00 7.0356 09.15.2009-17:00:00 7.0356 09.15.2009-18:00:00 7.0306 09.15.2009-19:00:00 7.0306 09.15.2009-20:00:00 7.0306 09.15.2009-21:00:00 7.0306 09.15.2009-22:00:00 7.0306 09.15.2009-23:00:00 7.0256 09.16.2009-00:00:00 7.0256 09.16.2009-01:00:00 7.0205 09.16.2009-02:00:00 7.0205 09.16.2009-03:00:00 7.0205 09.16.2009-04:00:00 7.0155 09.16.2009-05:00:00 7.0155 09.16.2009-06:00:00 7.0155 09.16.2009-07:00:00 7.0105 09.16.2009-08:00:00 7.0105 09.16.2009-09:00:00 7.0105 09.16.2009-10:00:00 6.9954 09.16.2009-11:00:00 6.9804 09.16.2009-12:00:00 6.9653 09.16.2009-13:00:00 6.9553 09.16.2009-14:00:00 6.9452 09.16.2009-15:00:00 6.9452 09.16.2009-16:00:00 6.9402 09.16.2009-17:00:00 6.9402 09.16.2009-18:00:00 6.9402 09.16.2009-19:00:00 6.9402 09.16.2009-20:00:00 6.9402 09.16.2009-21:00:00 6.9502 09.16.2009-22:00:00 6.9753 09.16.2009-23:00:00 6.9804 09.17.2009-00:00:00 6.9804 09.17.2009-01:00:00 6.9904 09.17.2009-02:00:00 7.0306 09.17.2009-03:00:00 7.0557 09.17.2009-04:00:00 7.0708 09.17.2009-05:00:00 7.0808 09.17.2009-06:00:00 7.1109 09.17.2009-07:00:00 7.1360 09.17.2009-08:00:00 7.1662 09.17.2009-09:00:00 7.1913 09.17.2009-10:00:00 7.2013 09.17.2009-11:00:00 7.2013 09.17.2009-12:00:00 7.1913 09.17.2009-13:00:00 7.1863 09.17.2009-14:00:00 7.1863 09.17.2009-15:00:00 7.1963 09.17.2009-16:00:00 7.2013 09.17.2009-17:00:00 7.1963 09.17.2009-18:00:00 7.2114 09.17.2009-19:00:00 7.2164 09.17.2009-20:00:00 7.2164 09.17.2009-21:00:00 7.2365 09.17.2009-22:00:00 7.2415 09.17.2009-23:00:00 7.2465 09.18.2009-00:00:00 7.2616 09.18.2009-01:00:00 7.2767 09.18.2009-02:00:00 7.2817 09.18.2009-03:00:00 7.2817 09.18.2009-04:00:00 7.2967 09.18.2009-05:00:00 7.3269 09.18.2009-06:00:00 7.3419 09.18.2009-07:00:00 7.3369 09.18.2009-08:00:00 7.3470 09.18.2009-09:00:00 7.3470 09.18.2009-10:00:00 7.3470 09.18.2009-11:00:00 7.3470 09.18.2009-12:00:00 7.3369 09.18.2009-13:00:00 7.3269 09.18.2009-14:00:00 7.3269 09.18.2009-15:00:00 7.3269 09.18.2009-16:00:00 7.3269 09.18.2009-17:00:00 7.3168 09.18.2009-18:00:00 7.3219 09.18.2009-19:00:00 7.3269 09.18.2009-20:00:00 7.3269 09.18.2009-21:00:00 7.3269 09.18.2009-22:00:00 7.3269 09.18.2009-23:00:00 7.3269 09.19.2009-00:00:00 7.3319 09.19.2009-01:00:00 7.3369 09.19.2009-02:00:00 7.3470 09.19.2009-03:00:00 7.3470 09.19.2009-04:00:00 7.3470 09.19.2009-05:00:00 7.4524 09.19.2009-06:00:00 7.6232 09.19.2009-07:00:00 7.7989 09.19.2009-08:00:00 7.9094 09.19.2009-09:00:00 7.9295 09.19.2009-10:00:00 7.9546 09.19.2009-11:00:00 7.9697 09.19.2009-12:00:00 7.9847 09.19.2009-13:00:00 7.9898 09.19.2009-14:00:00 7.9998 09.19.2009-15:00:00 8.0350 09.19.2009-16:00:00 8.0701 09.19.2009-17:00:00 8.1053 09.19.2009-18:00:00 8.1354 09.19.2009-19:00:00 8.1555 09.19.2009-20:00:00 8.1906 09.19.2009-21:00:00 8.2509 09.19.2009-22:00:00 8.2961 09.19.2009-23:00:00 8.3664 09.20.2009-00:00:00 8.3915 09.20.2009-01:00:00 8.4066 09.20.2009-02:00:00 8.4317 09.20.2009-03:00:00 8.4467 09.20.2009-04:00:00 8.4769 09.20.2009-05:00:00 8.5120 09.20.2009-06:00:00 8.5371 09.20.2009-07:00:00 8.5422 09.20.2009-08:00:00 8.5622 09.20.2009-09:00:00 8.5823 09.20.2009-10:00:00 8.6024 09.20.2009-11:00:00 8.6125 09.20.2009-12:00:00 8.6225 09.20.2009-13:00:00 8.6225 09.20.2009-14:00:00 8.6526 09.20.2009-15:00:00 8.6828 09.20.2009-16:00:00 8.7129 09.20.2009-17:00:00 8.7229 09.20.2009-18:00:00 8.7430 09.20.2009-19:00:00 8.7732 09.20.2009-20:00:00 8.7832 09.20.2009-21:00:00 8.7933 09.20.2009-22:00:00 8.8083 09.20.2009-23:00:00 8.8133 09.21.2009-00:00:00 8.8184 09.21.2009-01:00:00 8.8184 09.21.2009-02:00:00 8.8133 09.21.2009-03:00:00 8.8234 09.21.2009-04:00:00 8.8234 09.21.2009-05:00:00 8.8284 09.21.2009-06:00:00 8.8435 09.21.2009-07:00:00 8.8284 09.21.2009-08:00:00 8.8234 09.21.2009-09:00:00 8.8284 09.21.2009-10:00:00 8.8083 09.21.2009-11:00:00 8.7983 09.21.2009-12:00:00 8.7933 09.21.2009-13:00:00 8.7832 09.21.2009-14:00:00 8.7782 09.21.2009-15:00:00 8.7882 09.21.2009-16:00:00 8.7782 09.21.2009-17:00:00 8.7732 09.21.2009-18:00:00 8.7681 09.21.2009-19:00:00 8.7732 09.21.2009-20:00:00 8.7732 09.21.2009-21:00:00 8.7481 09.21.2009-22:00:00 8.7481 09.21.2009-23:00:00 8.7280 09.22.2009-00:00:00 8.7229 09.22.2009-01:00:00 8.7129 09.22.2009-02:00:00 8.7029 09.22.2009-03:00:00 8.7029 09.22.2009-04:00:00 8.7029 09.22.2009-05:00:00 8.6878 09.22.2009-06:00:00 8.6828 09.22.2009-07:00:00 8.6777 09.22.2009-08:00:00 8.6526 09.22.2009-09:00:00 8.6476 09.22.2009-10:00:00 8.6376 09.22.2009-11:00:00 8.6326 09.22.2009-12:00:00 8.6125 09.22.2009-13:00:00 8.5974 09.22.2009-14:00:00 8.6074 09.22.2009-15:00:00 8.5874 09.22.2009-16:00:00 8.5874 09.22.2009-17:00:00 8.5773 09.22.2009-18:00:00 8.5622 09.22.2009-19:00:00 8.5472 09.22.2009-20:00:00 8.5422 09.22.2009-21:00:00 8.5271 09.22.2009-22:00:00 8.5271 09.22.2009-23:00:00 8.5271 09.23.2009-00:00:00 8.5271 09.23.2009-01:00:00 8.5221 09.23.2009-02:00:00 8.5221 09.23.2009-03:00:00 8.5221 09.23.2009-04:00:00 8.5170 09.23.2009-05:00:00 8.5170 09.23.2009-06:00:00 8.5070 09.23.2009-07:00:00 8.5020 09.23.2009-08:00:00 8.5020 09.23.2009-09:00:00 8.4970 09.23.2009-10:00:00 8.4819 09.23.2009-11:00:00 8.4618 09.23.2009-12:00:00 8.4367 09.23.2009-13:00:00 8.4267 09.23.2009-14:00:00 8.4166 09.23.2009-15:00:00 8.4066 09.23.2009-16:00:00 8.3965 09.23.2009-17:00:00 8.3915 09.23.2009-18:00:00 8.3915 09.23.2009-19:00:00 8.3915 09.23.2009-20:00:00 8.3915 09.23.2009-21:00:00 8.3865 09.23.2009-22:00:00 8.3865 09.23.2009-23:00:00 8.3815 09.24.2009-00:00:00 8.3764 09.24.2009-01:00:00 8.3664 09.24.2009-02:00:00 8.3614 09.24.2009-03:00:00 8.3664 09.24.2009-04:00:00 8.3614 09.24.2009-05:00:00 8.3563 09.24.2009-06:00:00 8.3463 09.24.2009-07:00:00 8.3413 09.24.2009-08:00:00 8.3413 09.24.2009-09:00:00 8.3413 09.24.2009-10:00:00 8.3312 09.24.2009-11:00:00 8.3363 09.24.2009-12:00:00 8.3312 09.24.2009-13:00:00 8.3212 09.24.2009-14:00:00 8.3011 09.24.2009-15:00:00 8.2860 09.24.2009-16:00:00 8.2660 09.24.2009-17:00:00 8.2609 09.24.2009-18:00:00 8.2609 09.24.2009-19:00:00 8.2660 09.24.2009-20:00:00 8.2559 09.24.2009-21:00:00 8.2559 09.24.2009-22:00:00 8.2459 09.24.2009-23:00:00 8.2408 09.25.2009-00:00:00 8.2408 09.25.2009-01:00:00 8.2459 09.25.2009-02:00:00 8.2459 09.25.2009-03:00:00 8.2459 09.25.2009-04:00:00 8.2459 09.25.2009-05:00:00 8.2509 09.25.2009-06:00:00 8.2509 09.25.2009-07:00:00 8.2408 09.25.2009-08:00:00 8.2308 09.25.2009-09:00:00 8.2258 09.25.2009-10:00:00 8.2157 09.25.2009-11:00:00 8.2057 09.25.2009-12:00:00 8.1906 09.25.2009-13:00:00 8.1856 09.25.2009-14:00:00 8.1806 09.25.2009-15:00:00 8.1705 09.25.2009-16:00:00 8.1505 09.25.2009-17:00:00 8.1404 09.25.2009-18:00:00 8.1404 09.25.2009-19:00:00 8.1404 09.25.2009-20:00:00 8.1404 09.25.2009-21:00:00 8.1404 09.25.2009-22:00:00 8.1354 09.25.2009-23:00:00 8.1354 09.26.2009-00:00:00 8.1354 09.26.2009-01:00:00 8.1304 09.26.2009-02:00:00 8.1304 09.26.2009-03:00:00 8.1153 09.26.2009-04:00:00 8.1103 09.26.2009-05:00:00 8.1002 09.26.2009-06:00:00 8.1002 09.26.2009-07:00:00 8.1002 09.26.2009-08:00:00 8.0952 09.26.2009-09:00:00 8.0902 09.26.2009-10:00:00 8.0751 09.26.2009-11:00:00 8.0450 09.26.2009-12:00:00 8.0299 09.26.2009-13:00:00 8.0149 09.26.2009-14:00:00 8.0149 09.26.2009-15:00:00 8.0098 09.26.2009-16:00:00 8.0048 09.26.2009-17:00:00 7.9948 09.26.2009-18:00:00 7.9898 09.26.2009-19:00:00 7.9898 09.26.2009-20:00:00 7.9847 09.26.2009-21:00:00 7.9847 09.26.2009-22:00:00 7.9847 09.26.2009-23:00:00 7.9747 09.27.2009-00:00:00 7.9697 09.27.2009-01:00:00 7.9646 09.27.2009-02:00:00 7.9646 09.27.2009-03:00:00 7.9646 09.27.2009-04:00:00 7.9596 09.27.2009-05:00:00 7.9596 09.27.2009-06:00:00 7.9596 09.27.2009-07:00:00 7.9446 09.27.2009-08:00:00 7.9345 09.27.2009-09:00:00 7.9345 09.27.2009-10:00:00 7.9295 09.27.2009-11:00:00 7.9245 09.27.2009-12:00:00 7.9144 09.27.2009-13:00:00 7.9094 09.27.2009-14:00:00 7.8994 09.27.2009-15:00:00 7.8994 09.27.2009-16:00:00 7.8843 09.27.2009-17:00:00 7.8793 09.27.2009-18:00:00 7.8793 09.27.2009-19:00:00 7.8793 09.27.2009-20:00:00 7.8793 09.27.2009-21:00:00 7.8793 09.27.2009-22:00:00 7.8793 09.27.2009-23:00:00 7.8793 09.28.2009-00:00:00 7.8692 09.28.2009-01:00:00 7.8692 09.28.2009-02:00:00 7.8692 09.28.2009-03:00:00 7.8692 09.28.2009-04:00:00 7.8692 09.28.2009-05:00:00 7.8542 09.28.2009-06:00:00 7.8542 09.28.2009-07:00:00 7.8491 09.28.2009-08:00:00 7.8491 09.28.2009-09:00:00 7.8491 09.28.2009-10:00:00 7.8391 09.28.2009-11:00:00 7.8190 09.28.2009-12:00:00 7.8140 09.28.2009-13:00:00 7.8090 09.28.2009-14:00:00 7.7839 09.28.2009-15:00:00 7.7839 09.28.2009-16:00:00 7.7788 09.28.2009-17:00:00 7.7788 09.28.2009-18:00:00 7.7788 09.28.2009-19:00:00 7.7839 09.28.2009-20:00:00 7.7839 09.28.2009-21:00:00 7.7839 09.28.2009-22:00:00 7.7889 09.28.2009-23:00:00 7.7889 09.29.2009-00:00:00 7.7889 09.29.2009-01:00:00 7.7939 09.29.2009-02:00:00 7.7989 09.29.2009-03:00:00 7.7989 09.29.2009-04:00:00 7.7939 09.29.2009-05:00:00 7.7889 09.29.2009-06:00:00 7.7889 09.29.2009-07:00:00 7.7939 09.29.2009-08:00:00 7.8039 09.29.2009-09:00:00 7.8291 09.29.2009-10:00:00 7.8692 09.29.2009-11:00:00 7.9295 09.29.2009-12:00:00 8.0350 09.29.2009-13:00:00 8.3563 09.29.2009-14:00:00 8.4668 09.29.2009-15:00:00 8.5622 09.29.2009-16:00:00 8.6225 09.29.2009-17:00:00 8.6476 09.29.2009-18:00:00 8.7380 09.29.2009-19:00:00 9.0092 09.29.2009-20:00:00 9.2753 09.29.2009-21:00:00 9.4009 09.29.2009-22:00:00 9.8830 09.29.2009-23:00:00 10.2144 09.30.2009-00:00:00 10.3048 09.30.2009-01:00:00 10.3550 09.30.2009-02:00:00 10.4454 09.30.2009-03:00:00 10.5760 09.30.2009-04:00:00 10.6262 09.30.2009-05:00:00 10.6965 09.30.2009-06:00:00 10.7367 09.30.2009-07:00:00 10.7719 09.30.2009-08:00:00 10.8020 09.30.2009-09:00:00 10.8874 09.30.2009-10:00:00 10.9828 09.30.2009-11:00:00 11.0531 09.30.2009-12:00:00 11.1786 09.30.2009-13:00:00 11.2037 09.30.2009-14:00:00 11.2288 09.30.2009-15:00:00 11.2841 09.30.2009-16:00:00 11.3594 09.30.2009-17:00:00 11.3996 09.30.2009-18:00:00 11.4548 09.30.2009-19:00:00 11.5101 09.30.2009-20:00:00 11.5502 09.30.2009-21:00:00 11.5754 09.30.2009-22:00:00 11.6256 09.30.2009-23:00:00 11.6507 10.01.2009-00:00:00 11.6758 10.01.2009-01:00:00 11.7160 10.01.2009-02:00:00 11.7662 10.01.2009-03:00:00 11.7963 10.01.2009-04:00:00 11.8465 10.01.2009-05:00:00 11.8716 10.01.2009-06:00:00 11.8867 10.01.2009-07:00:00 11.9269 10.01.2009-08:00:00 11.9419 10.01.2009-09:00:00 11.9520 10.01.2009-10:00:00 11.9871 10.01.2009-11:00:00 12.0123 10.01.2009-12:00:00 12.0625 10.01.2009-13:00:00 12.0725 10.01.2009-14:00:00 12.0926 10.01.2009-15:00:00 12.1026 10.01.2009-16:00:00 12.1177 10.01.2009-17:00:00 12.1730 10.01.2009-18:00:00 12.2031 10.01.2009-19:00:00 12.2684 10.01.2009-20:00:00 12.3085 10.01.2009-21:00:00 12.4492 10.01.2009-22:00:00 12.4893 10.01.2009-23:00:00 12.5345 10.02.2009-00:00:00 12.6500 10.02.2009-01:00:00 12.7304 10.02.2009-02:00:00 12.7957 10.02.2009-03:00:00 12.8409 10.02.2009-04:00:00 12.8911 10.02.2009-05:00:00 12.9061 10.02.2009-06:00:00 12.9212 10.02.2009-07:00:00 12.9513 10.02.2009-08:00:00 12.9965 10.02.2009-09:00:00 13.0216 10.02.2009-10:00:00 13.0468 10.02.2009-11:00:00 13.0769 10.02.2009-12:00:00 13.1020 10.02.2009-13:00:00 13.1221 10.02.2009-14:00:00 13.1472 10.02.2009-15:00:00 13.2175 10.02.2009-16:00:00 13.2526 10.02.2009-17:00:00 13.2828 10.02.2009-18:00:00 13.3129 10.02.2009-19:00:00 13.3280 10.02.2009-20:00:00 13.3430 10.02.2009-21:00:00 13.3531 10.02.2009-22:00:00 13.3732 10.02.2009-23:00:00 13.3933 10.03.2009-00:00:00 13.4234 10.03.2009-01:00:00 13.4334 10.03.2009-02:00:00 13.4535 10.03.2009-03:00:00 13.4686 10.03.2009-04:00:00 13.4937 10.03.2009-05:00:00 13.5188 10.03.2009-06:00:00 13.5238 10.03.2009-07:00:00 13.5289 10.03.2009-08:00:00 13.5489 10.03.2009-09:00:00 13.5590 10.03.2009-10:00:00 13.5791 10.03.2009-11:00:00 13.5891 10.03.2009-12:00:00 13.5941 10.03.2009-13:00:00 13.6042 10.03.2009-14:00:00 13.6243 10.03.2009-15:00:00 13.6293 10.03.2009-16:00:00 13.6393 10.03.2009-17:00:00 13.6544 10.03.2009-18:00:00 13.6594 10.03.2009-19:00:00 13.6644 10.03.2009-20:00:00 13.6695 10.03.2009-21:00:00 13.6895 10.03.2009-22:00:00 13.6946 10.03.2009-23:00:00 13.6996 10.04.2009-00:00:00 13.7096 10.04.2009-01:00:00 13.7197 10.04.2009-02:00:00 13.7197 10.04.2009-03:00:00 13.7247 10.04.2009-04:00:00 13.7297 10.04.2009-05:00:00 13.7347 10.04.2009-06:00:00 13.7398 10.04.2009-07:00:00 13.7548 10.04.2009-08:00:00 13.7649 10.04.2009-09:00:00 13.7548 10.04.2009-10:00:00 13.7599 10.04.2009-11:00:00 13.7649 10.04.2009-12:00:00 13.7749 10.04.2009-13:00:00 13.7699 10.04.2009-14:00:00 13.7749 10.04.2009-15:00:00 13.7850 10.04.2009-16:00:00 13.8051 10.04.2009-17:00:00 13.8051 10.04.2009-18:00:00 13.8101 10.04.2009-19:00:00 13.8201 10.04.2009-20:00:00 13.8302 10.04.2009-21:00:00 13.8402 10.04.2009-22:00:00 13.8352 10.04.2009-23:00:00 13.8352 10.05.2009-00:00:00 13.8402 10.05.2009-01:00:00 13.8402 10.05.2009-02:00:00 13.8402 10.05.2009-03:00:00 13.8502 10.05.2009-04:00:00 13.8402 10.05.2009-05:00:00 13.8402 10.05.2009-06:00:00 13.8502 10.05.2009-07:00:00 13.8452 10.05.2009-08:00:00 13.8452 10.05.2009-09:00:00 13.8502 10.05.2009-10:00:00 13.8402 10.05.2009-11:00:00 13.8302 10.05.2009-12:00:00 13.8352 10.05.2009-13:00:00 13.8201 10.05.2009-14:00:00 13.8251 10.05.2009-15:00:00 13.8402 10.05.2009-16:00:00 13.8402 10.05.2009-17:00:00 13.8553 10.05.2009-18:00:00 13.8603 10.05.2009-19:00:00 13.8502 10.05.2009-20:00:00 13.8402 10.05.2009-21:00:00 13.8352 10.05.2009-22:00:00 13.8302 10.05.2009-23:00:00 13.8201 10.06.2009-00:00:00 13.8151 10.06.2009-01:00:00 13.8151 10.06.2009-02:00:00 13.8151 10.06.2009-03:00:00 13.8151 10.06.2009-04:00:00 13.8201 10.06.2009-05:00:00 13.8051 10.06.2009-06:00:00 13.7950 10.06.2009-07:00:00 13.7850 10.06.2009-08:00:00 13.7649 10.06.2009-09:00:00 13.7649 10.06.2009-10:00:00 13.7548 10.06.2009-11:00:00 13.7498 10.06.2009-12:00:00 13.7448 10.06.2009-13:00:00 13.7398 10.06.2009-14:00:00 13.7247 10.06.2009-15:00:00 13.7197 10.06.2009-16:00:00 13.7147 10.06.2009-17:00:00 13.7096 10.06.2009-18:00:00 13.7046 10.06.2009-19:00:00 13.6996 10.06.2009-20:00:00 13.6895 10.06.2009-21:00:00 13.6845 10.06.2009-22:00:00 13.6695 10.06.2009-23:00:00 13.6494 10.07.2009-00:00:00 13.6544 10.07.2009-01:00:00 13.6594 10.07.2009-02:00:00 13.6494 10.07.2009-03:00:00 13.6444 10.07.2009-04:00:00 13.6444 10.07.2009-05:00:00 13.6444 10.07.2009-06:00:00 13.6444 10.07.2009-07:00:00 13.6444 10.07.2009-08:00:00 13.6444 10.07.2009-09:00:00 13.6393 10.07.2009-10:00:00 13.6243 10.07.2009-11:00:00 13.6092 10.07.2009-12:00:00 13.6042 10.07.2009-13:00:00 13.5941 10.07.2009-14:00:00 13.5740 10.07.2009-15:00:00 13.5690 10.07.2009-16:00:00 13.5590 10.07.2009-17:00:00 13.5540 10.07.2009-18:00:00 13.5389 10.07.2009-19:00:00 13.5339 10.07.2009-20:00:00 13.5138 10.07.2009-21:00:00 13.5088 10.07.2009-22:00:00 13.5037 10.07.2009-23:00:00 13.4837 10.08.2009-00:00:00 13.4786 10.08.2009-01:00:00 13.4535 10.08.2009-02:00:00 13.4435 10.08.2009-03:00:00 13.4334 10.08.2009-04:00:00 13.4184 10.08.2009-05:00:00 13.4133 10.08.2009-06:00:00 13.4033 10.08.2009-07:00:00 13.3882 10.08.2009-08:00:00 13.3631 10.08.2009-09:00:00 13.3581 10.08.2009-10:00:00 13.3380 10.08.2009-11:00:00 13.3380 10.08.2009-12:00:00 13.3129 10.08.2009-13:00:00 13.2978 10.08.2009-14:00:00 13.2778 10.08.2009-15:00:00 13.2778 10.08.2009-16:00:00 13.2677 10.08.2009-17:00:00 13.2526 10.08.2009-18:00:00 13.2526 10.08.2009-19:00:00 13.2476 10.08.2009-20:00:00 13.2426 10.08.2009-21:00:00 13.2476 10.08.2009-22:00:00 13.2426 10.08.2009-23:00:00 13.2326 10.09.2009-00:00:00 13.2326 10.09.2009-01:00:00 13.2225 10.09.2009-02:00:00 13.2225 10.09.2009-03:00:00 13.2225 10.09.2009-04:00:00 13.2024 10.09.2009-05:00:00 13.1874 10.09.2009-06:00:00 13.1723 10.09.2009-07:00:00 13.1572 10.09.2009-08:00:00 13.1371 10.09.2009-09:00:00 13.1221 10.09.2009-10:00:00 13.1120 10.09.2009-11:00:00 13.0920 10.09.2009-12:00:00 13.0819 10.09.2009-13:00:00 13.0819 10.09.2009-14:00:00 13.0819 10.09.2009-15:00:00 13.0518 10.09.2009-16:00:00 13.0468 10.09.2009-17:00:00 13.0216 10.09.2009-18:00:00 13.0267 10.09.2009-19:00:00 13.0267 10.09.2009-20:00:00 13.0166 10.09.2009-21:00:00 13.0166 10.09.2009-22:00:00 13.0116 10.09.2009-23:00:00 13.0016 10.10.2009-00:00:00 13.0016 10.10.2009-01:00:00 12.9965 10.10.2009-02:00:00 12.9965 10.10.2009-03:00:00 12.9965 10.10.2009-04:00:00 12.9915 10.10.2009-05:00:00 12.9865 10.10.2009-06:00:00 12.9865 10.10.2009-07:00:00 12.9865 10.10.2009-08:00:00 12.9714 10.10.2009-09:00:00 12.9413 10.10.2009-10:00:00 12.9313 10.10.2009-11:00:00 12.9262 10.10.2009-12:00:00 12.9162 10.10.2009-13:00:00 12.9162 10.10.2009-14:00:00 12.9162 10.10.2009-15:00:00 12.9112 10.10.2009-16:00:00 12.9061 10.10.2009-17:00:00 12.9061 10.10.2009-18:00:00 12.9011 10.10.2009-19:00:00 12.8911 10.10.2009-20:00:00 12.8810 10.10.2009-21:00:00 12.8760 10.10.2009-22:00:00 12.8710 10.10.2009-23:00:00 12.8710 10.11.2009-00:00:00 12.8660 10.11.2009-01:00:00 12.8559 10.11.2009-02:00:00 12.8509 10.11.2009-03:00:00 12.8509 10.11.2009-04:00:00 12.8459 10.11.2009-05:00:00 12.8308 10.11.2009-06:00:00 12.8157 10.11.2009-07:00:00 12.8057 10.11.2009-08:00:00 12.8057 10.11.2009-09:00:00 12.8007 10.11.2009-10:00:00 12.7957 10.11.2009-11:00:00 12.7756 10.11.2009-12:00:00 12.7706 10.11.2009-13:00:00 12.7605 10.11.2009-14:00:00 12.7505 10.11.2009-15:00:00 12.7454 10.11.2009-16:00:00 12.7404 10.11.2009-17:00:00 12.7404 10.11.2009-18:00:00 12.7404 10.11.2009-19:00:00 12.7404 10.11.2009-20:00:00 12.7354 10.11.2009-21:00:00 12.7254 10.11.2009-22:00:00 12.7203 10.11.2009-23:00:00 12.7203 10.12.2009-00:00:00 12.7153 10.12.2009-01:00:00 12.7103 10.12.2009-02:00:00 12.7002 10.12.2009-03:00:00 12.6751 10.12.2009-04:00:00 12.6701 10.12.2009-05:00:00 12.6751 10.12.2009-06:00:00 12.6751 10.12.2009-07:00:00 12.6751 10.12.2009-08:00:00 12.6751 10.12.2009-09:00:00 12.6651 10.12.2009-10:00:00 12.6651 10.12.2009-11:00:00 12.6450 10.12.2009-12:00:00 12.6450 10.12.2009-13:00:00 12.6450 10.12.2009-14:00:00 12.6450 10.12.2009-15:00:00 12.6450 10.12.2009-16:00:00 12.6450 10.12.2009-17:00:00 12.6450 10.12.2009-18:00:00 12.6500 10.12.2009-19:00:00 12.6500 10.12.2009-20:00:00 12.6500 10.12.2009-21:00:00 12.6350 10.12.2009-22:00:00 12.6350 10.12.2009-23:00:00 12.6299 10.13.2009-00:00:00 12.6500 10.13.2009-01:00:00 12.6651 10.13.2009-02:00:00 12.6701 10.13.2009-03:00:00 12.6701 10.13.2009-04:00:00 12.6852 10.13.2009-05:00:00 12.7002 10.13.2009-06:00:00 12.7153 10.13.2009-07:00:00 12.7304 10.13.2009-08:00:00 12.7605 10.13.2009-09:00:00 12.8057 10.13.2009-10:00:00 12.8710 10.13.2009-11:00:00 12.9363 10.13.2009-12:00:00 12.9815 10.13.2009-13:00:00 13.0267 10.13.2009-14:00:00 13.0668 10.13.2009-15:00:00 13.1321 10.13.2009-16:00:00 13.1673 10.13.2009-17:00:00 13.2024 10.13.2009-18:00:00 13.2426 10.13.2009-19:00:00 13.2878 10.13.2009-20:00:00 13.3230 10.13.2009-21:00:00 13.3682 10.13.2009-22:00:00 13.4184 10.13.2009-23:00:00 13.4636 10.14.2009-00:00:00 13.5138 10.14.2009-01:00:00 13.5590 10.14.2009-02:00:00 13.6243 10.14.2009-03:00:00 13.7046 10.14.2009-04:00:00 13.9758 10.14.2009-05:00:00 14.2420 10.14.2009-06:00:00 14.4127 10.14.2009-07:00:00 14.4981 10.14.2009-08:00:00 14.5734 10.14.2009-09:00:00 14.6337 10.14.2009-10:00:00 14.6839 10.14.2009-11:00:00 14.7592 10.14.2009-12:00:00 14.7843 10.14.2009-13:00:00 14.8446 10.14.2009-14:00:00 14.9099 10.14.2009-15:00:00 14.9952 10.14.2009-16:00:00 15.0806 10.14.2009-17:00:00 15.1911 10.14.2009-18:00:00 15.2413 10.14.2009-19:00:00 15.2714 10.14.2009-20:00:00 15.3417 10.14.2009-21:00:00 15.3819 10.14.2009-22:00:00 15.4020 10.14.2009-23:00:00 15.4120 10.15.2009-00:00:00 15.4171 10.15.2009-01:00:00 15.4221 10.15.2009-02:00:00 15.4171 10.15.2009-03:00:00 15.4372 10.15.2009-04:00:00 15.4372 10.15.2009-05:00:00 15.4472 10.15.2009-06:00:00 15.4623 10.15.2009-07:00:00 15.4773 10.15.2009-08:00:00 15.4924 10.15.2009-09:00:00 15.4874 10.15.2009-10:00:00 15.4924 10.15.2009-11:00:00 15.5024 10.15.2009-12:00:00 15.5075 10.15.2009-13:00:00 15.5225 10.15.2009-14:00:00 15.5426 10.15.2009-15:00:00 15.5476 10.15.2009-16:00:00 15.5627 10.15.2009-17:00:00 15.5727 10.15.2009-18:00:00 15.5928 10.15.2009-19:00:00 15.6029 10.15.2009-20:00:00 15.6029 10.15.2009-21:00:00 15.6029 10.15.2009-22:00:00 15.6029 10.15.2009-23:00:00 15.6179 10.16.2009-00:00:00 15.6280 10.16.2009-01:00:00 15.6330 10.16.2009-02:00:00 15.6330 10.16.2009-03:00:00 15.6430 10.16.2009-04:00:00 15.6481 10.16.2009-05:00:00 15.6481 10.16.2009-06:00:00 15.6531 10.16.2009-07:00:00 15.6631 10.16.2009-08:00:00 15.6832 10.16.2009-09:00:00 15.6933 10.16.2009-10:00:00 15.7083 10.16.2009-11:00:00 15.7987 10.16.2009-12:00:00 15.9142 10.16.2009-13:00:00 16.0046 10.16.2009-14:00:00 16.0749 10.16.2009-15:00:00 16.0950 10.16.2009-16:00:00 16.1051 10.16.2009-17:00:00 16.1151 10.16.2009-18:00:00 16.1201 10.16.2009-19:00:00 16.1352 10.16.2009-20:00:00 16.1603 10.16.2009-21:00:00 16.1904 10.16.2009-22:00:00 16.2808 10.16.2009-23:00:00 16.3712 10.17.2009-00:00:00 16.4917 10.17.2009-01:00:00 16.6123 10.17.2009-02:00:00 16.6976 10.17.2009-03:00:00 16.7127 10.17.2009-04:00:00 16.7428 10.17.2009-05:00:00 16.7931 10.17.2009-06:00:00 16.8834 10.17.2009-07:00:00 16.9537 10.17.2009-08:00:00 17.1345 10.17.2009-09:00:00 17.2601 10.17.2009-10:00:00 17.3555 10.17.2009-11:00:00 17.5714 10.17.2009-12:00:00 17.7221 10.17.2009-13:00:00 18.0535 10.17.2009-14:00:00 18.2946 10.17.2009-15:00:00 18.4051 10.17.2009-16:00:00 18.5055 10.17.2009-17:00:00 18.5808 10.17.2009-18:00:00 18.7164 10.17.2009-19:00:00 18.8420 10.17.2009-20:00:00 18.9123 10.17.2009-21:00:00 18.9926 10.17.2009-22:00:00 19.0177 10.17.2009-23:00:00 19.0830 10.18.2009-00:00:00 19.1081 10.18.2009-01:00:00 19.1232 10.18.2009-02:00:00 19.1985 10.18.2009-03:00:00 19.2738 10.18.2009-04:00:00 19.3140 10.18.2009-05:00:00 19.3542 10.18.2009-06:00:00 19.3743 10.18.2009-07:00:00 19.3793 10.18.2009-08:00:00 19.3944 10.18.2009-09:00:00 19.4094 10.18.2009-10:00:00 19.4145 10.18.2009-11:00:00 19.4295 10.18.2009-12:00:00 19.4345 10.18.2009-13:00:00 19.4396 10.18.2009-14:00:00 19.4496 10.18.2009-15:00:00 19.4446 10.18.2009-16:00:00 19.4597 10.18.2009-17:00:00 19.4747 10.18.2009-18:00:00 19.4797 10.18.2009-19:00:00 19.4848 10.18.2009-20:00:00 19.4848 10.18.2009-21:00:00 19.4898 10.18.2009-22:00:00 19.4998 10.18.2009-23:00:00 19.5048 10.19.2009-00:00:00 19.4998 10.19.2009-01:00:00 19.4998 10.19.2009-02:00:00 19.5099 10.19.2009-03:00:00 19.4898 10.19.2009-04:00:00 19.5048 10.19.2009-05:00:00 19.5149 10.19.2009-06:00:00 19.5099 10.19.2009-07:00:00 19.5048 10.19.2009-08:00:00 19.4948 10.19.2009-09:00:00 19.4948 10.19.2009-10:00:00 19.4948 10.19.2009-11:00:00 19.4747 10.19.2009-12:00:00 19.4747 10.19.2009-13:00:00 19.4797 10.19.2009-14:00:00 19.4647 10.19.2009-15:00:00 19.4647 10.19.2009-16:00:00 19.4647 10.19.2009-17:00:00 19.4697 10.19.2009-18:00:00 19.4597 10.19.2009-19:00:00 19.4597 10.19.2009-20:00:00 19.4446 10.19.2009-21:00:00 19.4245 10.19.2009-22:00:00 19.4295 10.19.2009-23:00:00 19.4195 10.20.2009-00:00:00 19.4345 10.20.2009-01:00:00 19.4446 10.20.2009-02:00:00 19.4446 10.20.2009-03:00:00 19.4345 10.20.2009-04:00:00 19.4345 10.20.2009-05:00:00 19.4345 10.20.2009-06:00:00 19.4396 10.20.2009-07:00:00 19.4396 10.20.2009-08:00:00 19.4396 10.20.2009-09:00:00 19.4345 10.20.2009-10:00:00 19.4345 10.20.2009-11:00:00 19.4245 10.20.2009-12:00:00 19.4195 10.20.2009-13:00:00 19.4094 10.20.2009-14:00:00 19.3893 10.20.2009-15:00:00 19.3944 10.20.2009-16:00:00 19.3843 10.20.2009-17:00:00 19.3793 10.20.2009-18:00:00 19.3743 10.20.2009-19:00:00 19.3542 10.20.2009-20:00:00 19.3492 10.20.2009-21:00:00 19.3441 10.20.2009-22:00:00 19.3291 10.20.2009-23:00:00 19.2990 10.21.2009-00:00:00 19.2889 10.21.2009-01:00:00 19.2839 10.21.2009-02:00:00 19.2487 10.21.2009-03:00:00 19.2337 10.21.2009-04:00:00 19.2236 10.21.2009-05:00:00 19.2186 10.21.2009-06:00:00 19.2136 10.21.2009-07:00:00 19.1985 10.21.2009-08:00:00 19.1885 10.21.2009-09:00:00 19.1684 10.21.2009-10:00:00 19.1583 10.21.2009-11:00:00 19.1533 10.21.2009-12:00:00 19.2437 10.21.2009-13:00:00 19.3592 10.21.2009-14:00:00 19.4345 10.21.2009-15:00:00 19.4597 10.21.2009-16:00:00 19.4797 10.21.2009-17:00:00 19.4647 10.21.2009-18:00:00 19.4747 10.21.2009-19:00:00 19.4647 10.21.2009-20:00:00 19.4898 10.21.2009-21:00:00 19.4898 10.21.2009-22:00:00 19.4848 10.21.2009-23:00:00 19.4848 10.22.2009-00:00:00 19.4697 10.22.2009-01:00:00 19.4797 10.22.2009-02:00:00 19.4747 10.22.2009-03:00:00 19.4747 10.22.2009-04:00:00 19.4848 10.22.2009-05:00:00 19.4948 10.22.2009-06:00:00 19.4998 10.22.2009-07:00:00 19.4898 10.22.2009-08:00:00 19.4848 10.22.2009-09:00:00 19.4848 10.22.2009-10:00:00 19.4797 10.22.2009-11:00:00 19.4797 10.22.2009-12:00:00 19.4697 10.22.2009-13:00:00 19.4647 10.22.2009-14:00:00 19.4597 10.22.2009-15:00:00 19.4345 10.22.2009-16:00:00 19.4345 10.22.2009-17:00:00 19.4295 10.22.2009-18:00:00 19.4195 10.22.2009-19:00:00 19.4145 10.22.2009-20:00:00 19.4195 10.22.2009-21:00:00 19.4094 10.22.2009-22:00:00 19.4094 10.22.2009-23:00:00 19.4094 10.23.2009-00:00:00 19.4094 10.23.2009-01:00:00 19.4245 10.23.2009-02:00:00 19.4496 10.23.2009-03:00:00 19.4597 10.23.2009-04:00:00 19.4647 10.23.2009-05:00:00 19.5099 10.23.2009-06:00:00 19.5701 10.23.2009-07:00:00 19.6756 10.23.2009-08:00:00 19.7359 10.23.2009-09:00:00 19.8765 10.23.2009-10:00:00 20.0472 10.23.2009-11:00:00 20.2179 10.23.2009-12:00:00 20.3234 10.23.2009-13:00:00 20.4238 10.23.2009-14:00:00 20.4891 10.23.2009-15:00:00 20.5092 10.23.2009-16:00:00 20.5393 10.23.2009-17:00:00 20.5393 10.23.2009-18:00:00 20.5795 10.23.2009-19:00:00 20.7051 10.23.2009-20:00:00 21.0265 10.23.2009-21:00:00 21.2324 10.23.2009-22:00:00 21.3428 10.23.2009-23:00:00 21.4182 10.24.2009-00:00:00 21.4383 10.24.2009-01:00:00 21.4634 10.24.2009-02:00:00 21.4835 10.24.2009-03:00:00 21.5086 10.24.2009-04:00:00 21.5337 10.24.2009-05:00:00 21.5387 10.24.2009-06:00:00 21.5538 10.24.2009-07:00:00 21.5437 10.24.2009-08:00:00 21.5437 10.24.2009-09:00:00 21.5387 10.24.2009-10:00:00 21.5286 10.24.2009-11:00:00 21.5136 10.24.2009-12:00:00 21.5035 10.24.2009-13:00:00 21.5035 10.24.2009-14:00:00 21.5035 10.24.2009-15:00:00 21.5035 10.24.2009-16:00:00 21.5035 10.24.2009-17:00:00 21.5086 10.24.2009-18:00:00 21.5086 10.24.2009-19:00:00 21.5086 10.24.2009-20:00:00 21.5086 10.24.2009-21:00:00 21.5186 10.24.2009-22:00:00 21.5136 10.24.2009-23:00:00 21.5136 10.25.2009-00:00:00 21.4985 10.25.2009-01:00:00 21.4935 10.25.2009-02:00:00 21.5035 10.25.2009-03:00:00 21.5086 10.25.2009-04:00:00 21.5086 10.25.2009-05:00:00 21.5086 10.25.2009-06:00:00 21.5035 10.25.2009-07:00:00 21.4835 10.25.2009-08:00:00 21.4734 10.25.2009-09:00:00 21.4533 10.25.2009-10:00:00 21.4533 10.25.2009-11:00:00 21.4433 10.25.2009-12:00:00 21.4433 10.25.2009-13:00:00 21.4383 10.25.2009-14:00:00 21.4332 10.25.2009-15:00:00 21.4483 10.25.2009-16:00:00 21.4583 10.25.2009-17:00:00 21.4684 10.25.2009-18:00:00 21.4784 10.25.2009-19:00:00 21.4885 10.25.2009-20:00:00 21.4734 10.25.2009-21:00:00 21.4634 10.25.2009-22:00:00 21.4533 10.25.2009-23:00:00 21.4734 10.26.2009-00:00:00 21.4835 10.26.2009-01:00:00 21.5035 10.26.2009-02:00:00 21.5186 10.26.2009-03:00:00 21.5387 10.26.2009-04:00:00 21.6040 10.26.2009-05:00:00 21.6743 10.26.2009-06:00:00 21.7195 10.26.2009-07:00:00 21.7797 10.26.2009-08:00:00 21.7898 10.26.2009-09:00:00 21.7948 10.26.2009-10:00:00 21.7998 10.26.2009-11:00:00 21.8149 10.26.2009-12:00:00 21.8450 10.26.2009-13:00:00 21.8802 10.26.2009-14:00:00 21.9003 10.26.2009-15:00:00 22.1262 10.26.2009-16:00:00 22.2016 10.26.2009-17:00:00 22.2618 10.26.2009-18:00:00 22.2719 10.26.2009-19:00:00 22.3070 10.26.2009-20:00:00 22.3221 10.26.2009-21:00:00 22.3321 10.26.2009-22:00:00 22.3372 10.26.2009-23:00:00 22.3321 10.27.2009-00:00:00 22.3321 10.27.2009-01:00:00 22.3121 10.27.2009-02:00:00 22.3070 10.27.2009-03:00:00 22.3020 10.27.2009-04:00:00 22.3020 10.27.2009-05:00:00 22.2869 10.27.2009-06:00:00 22.2819 10.27.2009-07:00:00 22.2769 10.27.2009-08:00:00 22.2719 10.27.2009-09:00:00 22.2618 10.27.2009-10:00:00 22.2568 10.27.2009-11:00:00 22.2568 10.27.2009-12:00:00 22.2568 10.27.2009-13:00:00 22.2568 10.27.2009-14:00:00 22.2568 10.27.2009-15:00:00 22.2418 10.27.2009-16:00:00 22.2317 10.27.2009-17:00:00 22.2166 10.27.2009-18:00:00 22.2116 10.27.2009-19:00:00 22.2116 10.27.2009-20:00:00 22.2116 10.27.2009-21:00:00 22.2116 10.27.2009-22:00:00 22.2016 10.27.2009-23:00:00 22.1966 10.28.2009-00:00:00 22.1966 10.28.2009-01:00:00 22.1966 10.28.2009-02:00:00 22.1915 10.28.2009-03:00:00 22.1815 10.28.2009-04:00:00 22.1765 10.28.2009-05:00:00 22.1765 10.28.2009-06:00:00 22.1614 10.28.2009-07:00:00 22.1463 10.28.2009-08:00:00 22.1413 10.28.2009-09:00:00 22.1363 10.28.2009-10:00:00 22.1313 10.28.2009-11:00:00 22.1313 10.28.2009-12:00:00 22.1262 10.28.2009-13:00:00 22.1162 10.28.2009-14:00:00 22.1062 10.28.2009-15:00:00 22.1011 10.28.2009-16:00:00 22.0760 10.28.2009-17:00:00 22.0760 10.28.2009-18:00:00 22.0660 10.28.2009-19:00:00 22.0660 10.28.2009-20:00:00 22.0509 10.28.2009-21:00:00 22.0359 10.28.2009-22:00:00 22.0308 10.28.2009-23:00:00 22.0509 10.29.2009-00:00:00 22.0610 10.29.2009-01:00:00 22.0660 10.29.2009-02:00:00 22.0861 10.29.2009-03:00:00 22.1313 10.29.2009-04:00:00 22.1363 10.29.2009-05:00:00 22.1514 10.29.2009-06:00:00 22.1865 10.29.2009-07:00:00 22.2367 10.29.2009-08:00:00 22.3271 10.29.2009-09:00:00 22.4527 10.29.2009-10:00:00 22.5883 10.29.2009-11:00:00 22.6385 10.29.2009-12:00:00 22.6837 10.29.2009-13:00:00 22.7289 10.29.2009-14:00:00 22.9549 10.29.2009-15:00:00 23.0553 10.29.2009-16:00:00 23.0854 10.29.2009-17:00:00 23.1256 10.29.2009-18:00:00 23.2210 10.29.2009-19:00:00 23.2963 10.29.2009-20:00:00 23.3466 10.29.2009-21:00:00 23.4118 10.29.2009-22:00:00 23.4319 10.29.2009-23:00:00 23.4520 10.30.2009-00:00:00 23.4972 10.30.2009-01:00:00 23.5123 10.30.2009-02:00:00 23.5273 10.30.2009-03:00:00 23.5223 10.30.2009-04:00:00 23.5223 10.30.2009-05:00:00 23.5424 10.30.2009-06:00:00 23.5725 10.30.2009-07:00:00 23.5926 10.30.2009-08:00:00 23.6177 10.30.2009-09:00:00 23.6177 10.30.2009-10:00:00 23.6228 10.30.2009-11:00:00 23.6378 10.30.2009-12:00:00 23.6479 10.30.2009-13:00:00 23.6479 10.30.2009-14:00:00 23.6328 10.30.2009-15:00:00 23.6378 10.30.2009-16:00:00 23.6278 10.30.2009-17:00:00 23.6378 10.30.2009-18:00:00 23.6479 10.30.2009-19:00:00 23.6529 10.30.2009-20:00:00 23.7081 10.30.2009-21:00:00 23.7784 10.30.2009-22:00:00 23.8086 10.30.2009-23:00:00 23.8086 10.31.2009-00:00:00 24.0094 10.31.2009-01:00:00 24.1049 10.31.2009-02:00:00 24.2003 10.31.2009-03:00:00 24.2555 10.31.2009-04:00:00 24.2907 10.31.2009-05:00:00 24.3007 10.31.2009-06:00:00 24.3007 10.31.2009-07:00:00 24.3108 10.31.2009-08:00:00 24.3258 10.31.2009-09:00:00 24.3308 10.31.2009-10:00:00 24.3308 10.31.2009-11:00:00 24.3359 10.31.2009-12:00:00 24.3308 10.31.2009-13:00:00 24.3208 10.31.2009-14:00:00 24.3007 10.31.2009-15:00:00 24.2856 10.31.2009-16:00:00 24.2856 10.31.2009-17:00:00 24.2756 10.31.2009-18:00:00 24.2555 10.31.2009-19:00:00 24.2404 10.31.2009-20:00:00 24.2304 10.31.2009-21:00:00 24.2153 10.31.2009-22:00:00 24.2153 10.31.2009-23:00:00 24.2103 11.01.2009-00:00:00 24.2053 11.01.2009-01:00:00 24.1902 11.01.2009-02:00:00 24.1852 11.01.2009-03:00:00 24.1852 11.01.2009-04:00:00 24.1651 11.01.2009-05:00:00 24.1501 11.01.2009-06:00:00 24.1350 11.01.2009-07:00:00 24.1199 11.01.2009-08:00:00 24.1149 11.01.2009-09:00:00 24.1049 11.01.2009-10:00:00 24.0948 11.01.2009-11:00:00 24.0898 11.01.2009-12:00:00 24.0597 11.01.2009-13:00:00 24.0597 11.01.2009-14:00:00 24.0396 11.01.2009-15:00:00 24.0195 11.01.2009-16:00:00 24.0094 11.01.2009-17:00:00 23.9843 11.01.2009-18:00:00 23.9642 11.01.2009-19:00:00 23.9642 11.01.2009-20:00:00 23.9642 11.01.2009-21:00:00 23.9642 11.01.2009-22:00:00 23.9642 11.01.2009-23:00:00 23.9542 11.02.2009-00:00:00 23.9241 11.02.2009-01:00:00 23.9140 11.02.2009-02:00:00 23.8939 11.02.2009-03:00:00 23.8789 11.02.2009-04:00:00 23.8638 11.02.2009-05:00:00 23.8487 11.02.2009-06:00:00 23.8387 11.02.2009-07:00:00 23.8287 11.02.2009-08:00:00 23.8086 11.02.2009-09:00:00 23.7885 11.02.2009-10:00:00 23.7835 11.02.2009-11:00:00 23.7784 11.02.2009-12:00:00 23.7634 11.02.2009-13:00:00 23.7433 11.02.2009-14:00:00 23.7383 11.02.2009-15:00:00 23.7332 11.02.2009-16:00:00 23.7132 11.02.2009-17:00:00 23.7132 11.02.2009-18:00:00 23.6880 11.02.2009-19:00:00 23.6680 11.02.2009-20:00:00 23.6629 11.02.2009-21:00:00 23.6479 11.02.2009-22:00:00 23.6328 11.02.2009-23:00:00 23.6077 11.03.2009-00:00:00 23.5926 11.03.2009-01:00:00 23.5776 11.03.2009-02:00:00 23.5575 11.03.2009-03:00:00 23.5525 11.03.2009-04:00:00 23.5374 11.03.2009-05:00:00 23.5273 11.03.2009-06:00:00 23.5073 11.03.2009-07:00:00 23.4872 11.03.2009-08:00:00 23.4771 11.03.2009-09:00:00 23.4520 11.03.2009-10:00:00 23.4420 11.03.2009-11:00:00 23.4219 11.03.2009-12:00:00 23.3968 11.03.2009-13:00:00 23.3918 11.03.2009-14:00:00 23.3717 11.03.2009-15:00:00 23.3666 11.03.2009-16:00:00 23.3466 11.03.2009-17:00:00 23.3214 11.03.2009-18:00:00 23.3064 11.03.2009-19:00:00 23.2963 11.03.2009-20:00:00 23.2863 11.03.2009-21:00:00 23.2662 11.03.2009-22:00:00 23.2662 11.03.2009-23:00:00 23.2511 11.04.2009-00:00:00 23.2311 11.04.2009-01:00:00 23.2210 11.04.2009-02:00:00 23.1808 11.04.2009-03:00:00 23.1507 11.04.2009-04:00:00 23.1206 11.04.2009-05:00:00 23.1105 11.04.2009-06:00:00 23.0653 11.04.2009-07:00:00 23.0553 11.04.2009-08:00:00 23.0503 11.04.2009-09:00:00 23.0402 11.04.2009-10:00:00 23.0201 11.04.2009-11:00:00 23.0101 11.04.2009-12:00:00 22.9800 11.04.2009-13:00:00 22.9699 11.04.2009-14:00:00 22.9398 11.04.2009-15:00:00 22.9147 11.04.2009-16:00:00 22.8946 11.04.2009-17:00:00 22.8695 11.04.2009-18:00:00 22.8494 11.04.2009-19:00:00 22.8243 11.04.2009-20:00:00 22.8042 11.04.2009-21:00:00 22.7791 11.04.2009-22:00:00 22.7490 11.04.2009-23:00:00 22.7339 11.05.2009-00:00:00 22.6987 11.05.2009-01:00:00 22.6736 11.05.2009-02:00:00 22.6586 11.05.2009-03:00:00 22.6284 11.05.2009-04:00:00 22.6284 11.05.2009-05:00:00 22.5983 11.05.2009-06:00:00 22.5782 11.05.2009-07:00:00 22.5531 11.05.2009-08:00:00 22.5280 11.05.2009-09:00:00 22.5180 11.05.2009-10:00:00 22.4979 11.05.2009-11:00:00 22.4778 11.05.2009-12:00:00 22.4426 11.05.2009-13:00:00 22.4326 11.05.2009-14:00:00 22.4225 11.05.2009-15:00:00 22.4125 11.05.2009-16:00:00 22.4225 11.05.2009-17:00:00 22.4326 11.05.2009-18:00:00 22.4426 11.05.2009-19:00:00 22.4476 11.05.2009-20:00:00 22.4728 11.05.2009-21:00:00 22.5280 11.05.2009-22:00:00 22.9950 11.05.2009-23:00:00 23.3666 11.06.2009-00:00:00 23.4570 11.06.2009-01:00:00 23.5324 11.06.2009-02:00:00 23.5625 11.06.2009-03:00:00 23.5776 11.06.2009-04:00:00 23.5725 11.06.2009-05:00:00 23.5725 11.06.2009-06:00:00 23.5826 11.06.2009-07:00:00 23.5675 11.06.2009-08:00:00 23.5725 11.06.2009-09:00:00 23.5826 11.06.2009-10:00:00 23.5826 11.06.2009-11:00:00 23.6278 11.06.2009-12:00:00 23.6931 11.06.2009-13:00:00 23.7132 11.06.2009-14:00:00 23.7282 11.06.2009-15:00:00 23.7835 11.06.2009-16:00:00 23.8186 11.06.2009-17:00:00 23.8437 11.06.2009-18:00:00 23.8638 11.06.2009-19:00:00 23.8588 11.06.2009-20:00:00 23.8588 11.06.2009-21:00:00 23.8487 11.06.2009-22:00:00 23.8437 11.06.2009-23:00:00 23.8387 11.07.2009-00:00:00 23.8387 11.07.2009-01:00:00 23.8387 11.07.2009-02:00:00 23.8638 11.07.2009-03:00:00 24.0848 11.07.2009-04:00:00 24.2505 11.07.2009-05:00:00 24.3459 11.07.2009-06:00:00 24.4463 11.07.2009-07:00:00 24.4915 11.07.2009-08:00:00 24.5116 11.07.2009-09:00:00 24.5217 11.07.2009-10:00:00 24.5217 11.07.2009-11:00:00 24.5217 11.07.2009-12:00:00 24.5217 11.07.2009-13:00:00 24.5317 11.07.2009-14:00:00 24.5317 11.07.2009-15:00:00 24.5769 11.07.2009-16:00:00 24.7376 11.07.2009-17:00:00 24.8029 11.07.2009-18:00:00 24.8682 11.07.2009-19:00:00 24.9033 11.07.2009-20:00:00 24.9084 11.07.2009-21:00:00 24.9234 11.07.2009-22:00:00 25.0690 11.07.2009-23:00:00 25.0992 11.08.2009-00:00:00 25.1042 11.08.2009-01:00:00 25.1042 11.08.2009-02:00:00 25.0942 11.08.2009-03:00:00 25.1042 11.08.2009-04:00:00 25.0891 11.08.2009-05:00:00 25.0791 11.08.2009-06:00:00 25.0741 11.08.2009-07:00:00 25.0841 11.08.2009-08:00:00 25.0791 11.08.2009-09:00:00 25.0640 11.08.2009-10:00:00 25.0590 11.08.2009-11:00:00 25.0891 11.08.2009-12:00:00 25.0690 11.08.2009-13:00:00 25.0590 11.08.2009-14:00:00 25.0640 11.08.2009-15:00:00 25.0590 11.08.2009-16:00:00 25.0540 11.08.2009-17:00:00 25.0490 11.08.2009-18:00:00 25.0339 11.08.2009-19:00:00 25.0389 11.08.2009-20:00:00 25.0339 11.08.2009-21:00:00 25.0289 11.08.2009-22:00:00 25.0138 11.08.2009-23:00:00 25.0088 11.09.2009-00:00:00 25.0038 11.09.2009-01:00:00 24.9887 11.09.2009-02:00:00 24.9736 11.09.2009-03:00:00 24.9636 11.09.2009-04:00:00 24.9586 11.09.2009-05:00:00 24.9586 11.09.2009-06:00:00 24.9485 11.09.2009-07:00:00 24.9435 11.09.2009-08:00:00 24.9284 11.09.2009-09:00:00 24.9284 11.09.2009-10:00:00 24.9033 11.09.2009-11:00:00 24.8933 11.09.2009-12:00:00 24.8883 11.09.2009-13:00:00 24.8782 11.09.2009-14:00:00 24.8782 11.09.2009-15:00:00 24.8832 11.09.2009-16:00:00 24.8983 11.09.2009-17:00:00 24.8933 11.09.2009-18:00:00 24.9134 11.09.2009-19:00:00 24.9435 11.09.2009-20:00:00 24.9887 11.09.2009-21:00:00 25.0088 11.09.2009-22:00:00 25.0891 11.09.2009-23:00:00 25.1142 11.10.2009-00:00:00 25.1193 11.10.2009-01:00:00 25.1142 11.10.2009-02:00:00 25.1092 11.10.2009-03:00:00 25.0942 11.10.2009-04:00:00 25.0741 11.10.2009-05:00:00 25.0339 11.10.2009-06:00:00 25.0038 11.10.2009-07:00:00 24.9837 11.10.2009-08:00:00 24.9787 11.10.2009-09:00:00 24.9586 11.10.2009-10:00:00 24.9435 11.10.2009-11:00:00 24.9435 11.10.2009-12:00:00 24.9636 11.10.2009-13:00:00 24.9385 11.10.2009-14:00:00 24.9435 11.10.2009-15:00:00 24.9686 11.10.2009-16:00:00 24.9787 11.10.2009-17:00:00 24.9787 11.10.2009-18:00:00 24.9586 11.10.2009-19:00:00 24.9435 11.10.2009-20:00:00 24.9435 11.10.2009-21:00:00 24.9184 11.10.2009-22:00:00 24.8983 11.10.2009-23:00:00 24.8933 11.11.2009-00:00:00 24.8832 11.11.2009-01:00:00 24.8983 11.11.2009-02:00:00 24.9335 11.11.2009-03:00:00 24.9887 11.11.2009-04:00:00 25.0038 11.11.2009-05:00:00 24.9937 11.11.2009-06:00:00 24.9837 11.11.2009-07:00:00 24.9586 11.11.2009-08:00:00 24.9335 11.11.2009-09:00:00 24.9234 11.11.2009-10:00:00 24.9084 11.11.2009-11:00:00 24.8983 11.11.2009-12:00:00 24.8933 11.11.2009-13:00:00 24.8832 11.11.2009-14:00:00 24.8832 11.11.2009-15:00:00 24.8732 11.11.2009-16:00:00 24.8632 11.11.2009-17:00:00 24.8330 11.11.2009-18:00:00 24.8180 11.11.2009-19:00:00 24.8129 11.11.2009-20:00:00 24.8029 11.11.2009-21:00:00 24.7728 11.11.2009-22:00:00 24.7477 11.11.2009-23:00:00 24.7426 11.12.2009-00:00:00 24.7276 11.12.2009-01:00:00 24.7075 11.12.2009-02:00:00 24.6874 11.12.2009-03:00:00 24.6723 11.12.2009-04:00:00 24.6573 11.12.2009-05:00:00 24.6422 11.12.2009-06:00:00 24.6372 11.12.2009-07:00:00 24.6121 11.12.2009-08:00:00 24.5970 11.12.2009-09:00:00 24.6020 11.12.2009-10:00:00 24.6020 11.12.2009-11:00:00 24.5719 11.12.2009-12:00:00 24.5518 11.12.2009-13:00:00 24.5468 11.12.2009-14:00:00 24.5367 11.12.2009-15:00:00 24.5317 11.12.2009-16:00:00 24.5116 11.12.2009-17:00:00 24.4966 11.12.2009-18:00:00 24.4865 11.12.2009-19:00:00 24.4614 11.12.2009-20:00:00 24.4514 11.12.2009-21:00:00 24.4413 11.12.2009-22:00:00 24.4062 11.12.2009-23:00:00 24.3760 11.13.2009-00:00:00 24.3660 11.13.2009-01:00:00 24.3559 11.13.2009-02:00:00 24.3409 11.13.2009-03:00:00 24.3258 11.13.2009-04:00:00 24.3158 11.13.2009-05:00:00 24.3007 11.13.2009-06:00:00 24.2907 11.13.2009-07:00:00 24.2756 11.13.2009-08:00:00 24.2756 11.13.2009-09:00:00 24.3308 11.13.2009-10:00:00 24.3811 11.13.2009-11:00:00 24.4564 11.13.2009-12:00:00 24.4715 11.13.2009-13:00:00 24.4966 11.13.2009-14:00:00 24.4966 11.13.2009-15:00:00 24.4815 11.13.2009-16:00:00 24.4865 11.13.2009-17:00:00 24.4765 11.13.2009-18:00:00 24.4664 11.13.2009-19:00:00 24.4614 11.13.2009-20:00:00 24.4463 11.13.2009-21:00:00 24.4313 11.13.2009-22:00:00 24.4062 11.13.2009-23:00:00 24.3961 11.14.2009-00:00:00 24.3359 11.14.2009-01:00:00 24.3208 11.14.2009-02:00:00 24.2856 11.14.2009-03:00:00 24.2354 11.14.2009-04:00:00 24.2304 11.14.2009-05:00:00 24.2254 11.14.2009-06:00:00 24.2053 11.14.2009-07:00:00 24.1852 11.14.2009-08:00:00 24.1701 11.14.2009-09:00:00 24.1501 11.14.2009-10:00:00 24.1149 11.14.2009-11:00:00 24.1149 11.14.2009-12:00:00 24.0998 11.14.2009-13:00:00 24.0898 11.14.2009-14:00:00 24.0647 11.14.2009-15:00:00 24.0546 11.14.2009-16:00:00 24.0346 11.14.2009-17:00:00 24.0044 11.14.2009-18:00:00 23.9843 11.14.2009-19:00:00 23.9442 11.14.2009-20:00:00 23.9140 11.14.2009-21:00:00 23.8939 11.14.2009-22:00:00 23.8889 11.14.2009-23:00:00 23.8638 11.15.2009-00:00:00 23.8236 11.15.2009-01:00:00 23.8186 11.15.2009-02:00:00 23.7885 11.15.2009-03:00:00 23.7784 11.15.2009-04:00:00 23.7784 11.15.2009-05:00:00 23.8086 11.15.2009-06:00:00 23.8638 11.15.2009-07:00:00 23.9341 11.15.2009-08:00:00 23.9793 11.15.2009-09:00:00 24.0145 11.15.2009-10:00:00 24.0245 11.15.2009-11:00:00 24.0546 11.15.2009-12:00:00 24.1149 11.15.2009-13:00:00 24.2153 11.15.2009-14:00:00 24.3359 11.15.2009-15:00:00 24.4162 11.15.2009-16:00:00 24.4765 11.15.2009-17:00:00 24.5166 11.15.2009-18:00:00 24.5217 11.15.2009-19:00:00 24.5367 11.15.2009-20:00:00 24.5317 11.15.2009-21:00:00 24.5317 11.15.2009-22:00:00 24.5418 11.15.2009-23:00:00 24.5669 11.16.2009-00:00:00 24.5669 11.16.2009-01:00:00 24.5518 11.16.2009-02:00:00 24.5217 11.16.2009-03:00:00 24.5166 11.16.2009-04:00:00 24.5116 11.16.2009-05:00:00 24.5267 11.16.2009-06:00:00 24.5468 11.16.2009-07:00:00 24.5669 11.16.2009-08:00:00 24.5769 11.16.2009-09:00:00 24.5870 11.16.2009-10:00:00 24.6322 11.16.2009-11:00:00 24.6673 11.16.2009-12:00:00 24.7075 11.16.2009-13:00:00 24.7326 11.16.2009-14:00:00 24.7477 11.16.2009-15:00:00 24.7527 11.16.2009-16:00:00 24.7527 11.16.2009-17:00:00 24.7878 11.16.2009-18:00:00 24.8079 11.16.2009-19:00:00 24.8180 11.16.2009-20:00:00 24.8531 11.16.2009-21:00:00 24.8632 11.16.2009-22:00:00 24.8682 11.16.2009-23:00:00 24.8682 11.17.2009-00:00:00 24.8682 11.17.2009-01:00:00 24.8782 11.17.2009-02:00:00 24.8933 11.17.2009-03:00:00 24.9184 11.17.2009-04:00:00 24.9686 11.17.2009-05:00:00 25.0239 11.17.2009-06:00:00 25.0791 11.17.2009-07:00:00 25.1193 11.17.2009-08:00:00 25.1594 11.17.2009-09:00:00 25.1695 11.17.2009-10:00:00 25.1946 11.17.2009-11:00:00 25.1996 11.17.2009-12:00:00 25.2197 11.17.2009-13:00:00 25.2448 11.17.2009-14:00:00 25.2549 11.17.2009-15:00:00 25.2649 11.17.2009-16:00:00 25.2699 11.17.2009-17:00:00 25.2749 11.17.2009-18:00:00 25.2699 11.17.2009-19:00:00 25.2749 11.17.2009-20:00:00 25.2699 11.17.2009-21:00:00 25.2549 11.17.2009-22:00:00 25.2398 11.17.2009-23:00:00 25.2297 11.18.2009-00:00:00 25.2297 11.18.2009-01:00:00 25.2649 11.18.2009-02:00:00 25.2800 11.18.2009-03:00:00 25.2850 11.18.2009-04:00:00 25.2800 11.18.2009-05:00:00 25.2699 11.18.2009-06:00:00 25.2699 11.18.2009-07:00:00 25.2649 11.18.2009-08:00:00 25.2549 11.18.2009-09:00:00 25.2448 11.18.2009-10:00:00 25.2448 11.18.2009-11:00:00 25.2398 11.18.2009-12:00:00 25.2398 11.18.2009-13:00:00 25.2297 11.18.2009-14:00:00 25.2197 11.18.2009-15:00:00 25.2147 11.18.2009-16:00:00 25.1996 11.18.2009-17:00:00 25.1896 11.18.2009-18:00:00 25.1846 11.18.2009-19:00:00 25.1745 11.18.2009-20:00:00 25.1444 11.18.2009-21:00:00 25.1042 11.18.2009-22:00:00 25.0992 11.18.2009-23:00:00 25.0791 11.19.2009-00:00:00 25.0540 11.19.2009-01:00:00 25.0490 11.19.2009-02:00:00 25.0439 11.19.2009-03:00:00 25.0038 11.19.2009-04:00:00 25.0188 11.19.2009-05:00:00 25.0439 11.19.2009-06:00:00 25.0992 11.19.2009-07:00:00 25.1645 11.19.2009-08:00:00 25.2599 11.19.2009-09:00:00 25.3402 11.19.2009-10:00:00 25.4758 11.19.2009-11:00:00 25.6064 11.19.2009-12:00:00 25.7219 11.19.2009-13:00:00 25.7771 11.19.2009-14:00:00 25.8374 11.19.2009-15:00:00 25.9077 11.19.2009-16:00:00 25.9228 11.19.2009-17:00:00 25.9127 11.19.2009-18:00:00 25.8926 11.19.2009-19:00:00 25.8876 11.19.2009-20:00:00 25.8675 11.19.2009-21:00:00 25.8374 11.19.2009-22:00:00 25.8123 11.19.2009-23:00:00 25.7922 11.20.2009-00:00:00 25.7822 11.20.2009-01:00:00 25.7671 11.20.2009-02:00:00 25.7470 11.20.2009-03:00:00 25.7470 11.20.2009-04:00:00 25.7470 11.20.2009-05:00:00 25.7520 11.20.2009-06:00:00 25.7470 11.20.2009-07:00:00 25.7319 11.20.2009-08:00:00 25.7169 11.20.2009-09:00:00 25.7018 11.20.2009-10:00:00 25.6968 11.20.2009-11:00:00 25.6767 11.20.2009-12:00:00 25.6566 11.20.2009-13:00:00 25.6516 11.20.2009-14:00:00 25.6265 11.20.2009-15:00:00 25.6014 11.20.2009-16:00:00 25.5813 11.20.2009-17:00:00 25.5562 11.20.2009-18:00:00 25.5511 11.20.2009-19:00:00 25.5612 11.20.2009-20:00:00 25.5511 11.20.2009-21:00:00 25.5311 11.20.2009-22:00:00 25.5260 11.20.2009-23:00:00 25.5160 11.21.2009-00:00:00 25.5110 11.21.2009-01:00:00 25.5009 11.21.2009-02:00:00 25.4808 11.21.2009-03:00:00 25.4758 11.21.2009-04:00:00 25.5311 11.21.2009-05:00:00 25.5110 11.21.2009-06:00:00 25.4859 11.21.2009-07:00:00 25.4708 11.21.2009-08:00:00 25.4608 11.21.2009-09:00:00 25.4658 11.21.2009-10:00:00 25.4457 11.21.2009-11:00:00 25.4256 11.21.2009-12:00:00 25.4256 11.21.2009-13:00:00 25.4105 11.21.2009-14:00:00 25.3904 11.21.2009-15:00:00 25.3754 11.21.2009-16:00:00 25.3603 11.21.2009-17:00:00 25.3453 11.21.2009-18:00:00 25.3352 11.21.2009-19:00:00 25.3754 11.21.2009-20:00:00 25.4658 11.21.2009-21:00:00 25.5511 11.21.2009-22:00:00 25.5813 11.21.2009-23:00:00 25.5863 11.22.2009-00:00:00 25.5562 11.22.2009-01:00:00 25.6265 11.22.2009-02:00:00 25.6767 11.22.2009-03:00:00 25.7018 11.22.2009-04:00:00 25.7319 11.22.2009-05:00:00 25.7018 11.22.2009-06:00:00 25.7018 11.22.2009-07:00:00 25.6767 11.22.2009-08:00:00 25.6566 11.22.2009-09:00:00 25.6466 11.22.2009-10:00:00 25.6415 11.22.2009-11:00:00 25.6265 11.22.2009-12:00:00 25.6164 11.22.2009-13:00:00 25.6466 11.22.2009-14:00:00 25.6415 11.22.2009-15:00:00 25.6415 11.22.2009-16:00:00 25.6365 11.22.2009-17:00:00 25.6215 11.22.2009-18:00:00 25.6014 11.22.2009-19:00:00 25.5813 11.22.2009-20:00:00 25.5511 11.22.2009-21:00:00 25.5361 11.22.2009-22:00:00 25.5210 11.22.2009-23:00:00 25.4859 11.23.2009-00:00:00 25.4608 11.23.2009-01:00:00 25.3955 11.23.2009-02:00:00 25.3854 11.23.2009-03:00:00 25.3854 11.23.2009-04:00:00 25.3603 11.23.2009-05:00:00 25.3503 11.23.2009-06:00:00 25.3402 11.23.2009-07:00:00 25.3101 11.23.2009-08:00:00 25.2850 11.23.2009-09:00:00 25.2749 11.23.2009-10:00:00 25.2699 11.23.2009-11:00:00 25.2549 11.23.2009-12:00:00 25.2398 11.23.2009-13:00:00 25.2348 11.23.2009-14:00:00 25.2549 11.23.2009-15:00:00 25.2699 11.23.2009-16:00:00 25.2850 11.23.2009-17:00:00 25.3001 11.23.2009-18:00:00 25.3151 11.23.2009-19:00:00 25.3603 11.23.2009-20:00:00 25.3904 11.23.2009-21:00:00 25.4306 11.23.2009-22:00:00 25.4507 11.23.2009-23:00:00 25.5160 11.24.2009-00:00:00 25.6164 11.24.2009-01:00:00 25.6717 11.24.2009-02:00:00 25.7018 11.24.2009-03:00:00 25.7520 11.24.2009-04:00:00 25.8424 11.24.2009-05:00:00 25.8625 11.24.2009-06:00:00 25.8776 11.24.2009-07:00:00 25.8876 11.24.2009-08:00:00 25.9077 11.24.2009-09:00:00 25.8926 11.24.2009-10:00:00 25.8926 11.24.2009-11:00:00 25.9278 11.24.2009-12:00:00 25.9629 11.24.2009-13:00:00 25.9780 11.24.2009-14:00:00 25.9830 11.24.2009-15:00:00 26.0433 11.24.2009-16:00:00 26.0383 11.24.2009-17:00:00 26.0533 11.24.2009-18:00:00 26.0533 11.24.2009-19:00:00 26.0684 11.24.2009-20:00:00 26.0332 11.24.2009-21:00:00 26.0383 11.24.2009-22:00:00 26.0332 11.24.2009-23:00:00 26.0232 11.25.2009-00:00:00 26.0132 11.25.2009-01:00:00 26.0031 11.25.2009-02:00:00 26.0031 11.25.2009-03:00:00 25.9730 11.25.2009-04:00:00 25.9629 11.25.2009-05:00:00 25.9579 11.25.2009-06:00:00 25.9479 11.25.2009-07:00:00 25.9429 11.25.2009-08:00:00 25.9378 11.25.2009-09:00:00 25.9328 11.25.2009-10:00:00 25.9328 11.25.2009-11:00:00 25.9177 11.25.2009-12:00:00 25.9077 11.25.2009-13:00:00 25.9177 11.25.2009-14:00:00 25.9127 11.25.2009-15:00:00 25.9127 11.25.2009-16:00:00 25.9127 11.25.2009-17:00:00 25.9077 11.25.2009-18:00:00 25.8876 11.25.2009-19:00:00 25.8826 11.25.2009-20:00:00 25.8826 11.25.2009-21:00:00 25.8725 11.25.2009-22:00:00 25.8776 11.25.2009-23:00:00 25.9127 11.26.2009-00:00:00 25.9579 11.26.2009-01:00:00 25.9931 11.26.2009-02:00:00 26.0584 11.26.2009-03:00:00 26.0935 11.26.2009-04:00:00 26.1437 11.26.2009-05:00:00 26.2241 11.26.2009-06:00:00 26.2642 11.26.2009-07:00:00 26.3496 11.26.2009-08:00:00 26.4501 11.26.2009-09:00:00 26.5254 11.26.2009-10:00:00 26.5656 11.26.2009-11:00:00 26.6007 11.26.2009-12:00:00 26.6509 11.26.2009-13:00:00 26.7212 11.26.2009-14:00:00 26.7865 11.26.2009-15:00:00 26.8317 11.26.2009-16:00:00 26.8618 11.26.2009-17:00:00 26.8719 11.26.2009-18:00:00 26.9171 11.26.2009-19:00:00 26.9372 11.26.2009-20:00:00 26.9422 11.26.2009-21:00:00 26.9924 11.26.2009-22:00:00 27.0025 11.26.2009-23:00:00 27.0125 11.27.2009-00:00:00 27.0075 11.27.2009-01:00:00 27.0225 11.27.2009-02:00:00 27.0276 11.27.2009-03:00:00 27.0326 11.27.2009-04:00:00 27.0376 11.27.2009-05:00:00 27.0376 11.27.2009-06:00:00 27.0276 11.27.2009-07:00:00 27.0075 11.27.2009-08:00:00 26.9824 11.27.2009-09:00:00 26.9522 11.27.2009-10:00:00 26.9322 11.27.2009-11:00:00 26.9070 11.27.2009-12:00:00 26.8920 11.27.2009-13:00:00 26.8769 11.27.2009-14:00:00 26.8669 11.27.2009-15:00:00 26.8518 11.27.2009-16:00:00 26.8418 11.27.2009-17:00:00 26.8367 11.27.2009-18:00:00 26.8217 11.27.2009-19:00:00 26.8016 11.27.2009-20:00:00 26.7865 11.27.2009-21:00:00 26.7865 11.27.2009-22:00:00 26.7815 11.27.2009-23:00:00 26.7614 11.28.2009-00:00:00 26.7363 11.28.2009-01:00:00 26.7162 11.28.2009-02:00:00 26.6861 11.28.2009-03:00:00 26.6610 11.28.2009-04:00:00 26.6459 11.28.2009-05:00:00 26.6258 11.28.2009-06:00:00 26.6158 11.28.2009-07:00:00 26.6057 11.28.2009-08:00:00 26.5957 11.28.2009-09:00:00 26.5756 11.28.2009-10:00:00 26.5555 11.28.2009-11:00:00 26.5555 11.28.2009-12:00:00 26.5505 11.28.2009-13:00:00 26.5555 11.28.2009-14:00:00 26.5706 11.28.2009-15:00:00 26.5555 11.28.2009-16:00:00 26.5405 11.28.2009-17:00:00 26.5153 11.28.2009-18:00:00 26.5153 11.28.2009-19:00:00 26.5304 11.28.2009-20:00:00 26.5656 11.28.2009-21:00:00 26.6560 11.28.2009-22:00:00 26.7313 11.28.2009-23:00:00 26.8167 11.29.2009-00:00:00 26.8970 11.29.2009-01:00:00 26.9171 11.29.2009-02:00:00 26.9322 11.29.2009-03:00:00 26.9573 11.29.2009-04:00:00 27.0075 11.29.2009-05:00:00 27.0577 11.29.2009-06:00:00 27.0878 11.29.2009-07:00:00 27.0979 11.29.2009-08:00:00 27.0979 11.29.2009-09:00:00 27.0979 11.29.2009-10:00:00 27.0929 11.29.2009-11:00:00 27.0677 11.29.2009-12:00:00 27.0728 11.29.2009-13:00:00 27.0828 11.29.2009-14:00:00 27.0728 11.29.2009-15:00:00 27.0527 11.29.2009-16:00:00 27.0426 11.29.2009-17:00:00 27.0326 11.29.2009-18:00:00 27.0527 11.29.2009-19:00:00 27.0477 11.29.2009-20:00:00 27.0225 11.29.2009-21:00:00 27.0175 11.29.2009-22:00:00 27.0125 11.29.2009-23:00:00 27.0075 11.30.2009-00:00:00 27.0025 11.30.2009-01:00:00 26.9924 11.30.2009-02:00:00 26.9824 11.30.2009-03:00:00 26.9673 11.30.2009-04:00:00 26.9522 11.30.2009-05:00:00 26.9422 11.30.2009-06:00:00 26.9372 11.30.2009-07:00:00 26.9221 11.30.2009-08:00:00 26.9070 11.30.2009-09:00:00 26.9070 11.30.2009-10:00:00 26.8970 11.30.2009-11:00:00 26.8669 11.30.2009-12:00:00 26.8568 11.30.2009-13:00:00 26.8468 11.30.2009-14:00:00 26.8267 11.30.2009-15:00:00 26.8066 11.30.2009-16:00:00 26.8016 11.30.2009-17:00:00 26.8016 11.30.2009-18:00:00 26.8016 11.30.2009-19:00:00 26.8016 11.30.2009-20:00:00 26.7865 11.30.2009-21:00:00 26.7765 11.30.2009-22:00:00 26.7614 11.30.2009-23:00:00 26.7413 12.01.2009-00:00:00 26.7263 12.01.2009-01:00:00 26.7112 12.01.2009-02:00:00 26.6861 12.01.2009-03:00:00 26.6760 12.01.2009-04:00:00 26.6409 12.01.2009-05:00:00 26.6208 12.01.2009-06:00:00 26.6158 12.01.2009-07:00:00 26.6007 12.01.2009-08:00:00 26.5957 12.01.2009-09:00:00 26.5806 12.01.2009-10:00:00 26.5656 12.01.2009-11:00:00 26.5505 12.01.2009-12:00:00 26.5405 12.01.2009-13:00:00 26.5103 12.01.2009-14:00:00 26.4953 12.01.2009-15:00:00 26.4902 12.01.2009-16:00:00 26.4752 12.01.2009-17:00:00 26.4601 12.01.2009-18:00:00 26.4551 12.01.2009-19:00:00 26.4501 12.01.2009-20:00:00 26.4300 12.01.2009-21:00:00 26.4199 12.01.2009-22:00:00 26.3898 12.01.2009-23:00:00 26.3647 12.02.2009-00:00:00 26.3446 12.02.2009-01:00:00 26.3346 12.02.2009-02:00:00 26.3145 12.02.2009-03:00:00 26.2894 12.02.2009-04:00:00 26.2592 12.02.2009-05:00:00 26.2492 12.02.2009-06:00:00 26.2492 12.02.2009-07:00:00 26.2140 12.02.2009-08:00:00 26.1939 12.02.2009-09:00:00 26.1739 12.02.2009-10:00:00 26.1588 12.02.2009-11:00:00 26.1337 12.02.2009-12:00:00 26.1035 12.02.2009-13:00:00 26.0935 12.02.2009-14:00:00 26.0584 12.02.2009-15:00:00 26.0433 12.02.2009-16:00:00 26.0132 12.02.2009-17:00:00 25.9931 12.02.2009-18:00:00 25.9680 12.02.2009-19:00:00 25.9328 12.02.2009-20:00:00 25.9027 12.02.2009-21:00:00 25.8826 12.02.2009-22:00:00 25.8675 12.02.2009-23:00:00 25.8474 12.03.2009-00:00:00 25.8273 12.03.2009-01:00:00 25.8073 12.03.2009-02:00:00 25.7822 12.03.2009-03:00:00 25.7621 12.03.2009-04:00:00 25.7420 12.03.2009-05:00:00 25.7068 12.03.2009-06:00:00 25.6817 12.03.2009-07:00:00 25.6667 12.03.2009-08:00:00 25.6566 12.03.2009-09:00:00 25.6365 12.03.2009-10:00:00 25.6114 12.03.2009-11:00:00 25.5963 12.03.2009-12:00:00 25.5511 12.03.2009-13:00:00 25.5110 12.03.2009-14:00:00 25.4959 12.03.2009-15:00:00 25.4808 12.03.2009-16:00:00 25.4758 12.03.2009-17:00:00 25.4557 12.03.2009-18:00:00 25.4256 12.03.2009-19:00:00 25.4055 12.03.2009-20:00:00 25.3754 12.03.2009-21:00:00 25.3402 12.03.2009-22:00:00 25.3302 12.03.2009-23:00:00 25.2950 12.04.2009-00:00:00 25.2498 12.04.2009-01:00:00 25.2297 12.04.2009-02:00:00 25.2097 12.04.2009-03:00:00 25.1946 12.04.2009-04:00:00 25.1544 12.04.2009-05:00:00 25.1293 12.04.2009-06:00:00 25.0841 12.04.2009-07:00:00 25.0640 12.04.2009-08:00:00 25.0389 12.04.2009-09:00:00 24.9987 12.04.2009-10:00:00 24.9535 12.04.2009-11:00:00 24.9084 12.04.2009-12:00:00 24.8782 12.04.2009-13:00:00 24.8581 12.04.2009-14:00:00 24.8180 12.04.2009-15:00:00 24.7979 12.04.2009-16:00:00 24.7627 12.04.2009-17:00:00 24.7225 12.04.2009-18:00:00 24.7025 12.04.2009-19:00:00 24.6924 12.04.2009-20:00:00 24.6623 12.04.2009-21:00:00 24.6322 12.04.2009-22:00:00 24.6121 12.04.2009-23:00:00 24.5870 12.05.2009-00:00:00 24.5418 12.05.2009-01:00:00 24.5066 12.05.2009-02:00:00 24.4915 12.05.2009-03:00:00 24.4564 12.05.2009-04:00:00 24.4313 12.05.2009-05:00:00 24.4112 12.05.2009-06:00:00 24.4011 12.05.2009-07:00:00 24.3811 12.05.2009-08:00:00 24.3359 12.05.2009-09:00:00 24.3158 12.05.2009-10:00:00 24.2957 12.05.2009-11:00:00 24.2605 12.05.2009-12:00:00 24.2254 12.05.2009-13:00:00 24.1802 12.05.2009-14:00:00 24.1501 12.05.2009-15:00:00 24.1199 12.05.2009-16:00:00 24.0747 12.05.2009-17:00:00 24.0546 12.05.2009-18:00:00 24.0396 12.05.2009-19:00:00 24.0094 12.05.2009-20:00:00 23.9793 12.05.2009-21:00:00 23.9341 12.05.2009-22:00:00 23.9040 12.05.2009-23:00:00 23.8688 12.06.2009-00:00:00 23.8437 12.06.2009-01:00:00 23.8186 12.06.2009-02:00:00 23.7985 12.06.2009-03:00:00 23.7583 12.06.2009-04:00:00 23.7232 12.06.2009-05:00:00 23.6931 12.06.2009-06:00:00 23.6730 12.06.2009-07:00:00 23.6428 12.06.2009-08:00:00 23.6077 12.06.2009-09:00:00 23.5575 12.06.2009-10:00:00 23.5374 12.06.2009-11:00:00 23.5123 12.06.2009-12:00:00 23.4872 12.06.2009-13:00:00 23.4671 12.06.2009-14:00:00 23.4621 12.06.2009-15:00:00 23.4269 12.06.2009-16:00:00 23.3968 12.06.2009-17:00:00 23.3566 12.06.2009-18:00:00 23.3466 12.06.2009-19:00:00 23.3214 12.06.2009-20:00:00 23.3064 12.06.2009-21:00:00 23.2712 12.06.2009-22:00:00 23.2160 12.06.2009-23:00:00 23.1758 12.07.2009-00:00:00 23.1557 12.07.2009-01:00:00 23.1457 12.07.2009-02:00:00 23.1156 12.07.2009-03:00:00 23.0955 12.07.2009-04:00:00 23.0754 12.07.2009-05:00:00 23.0503 12.07.2009-06:00:00 23.0201 12.07.2009-07:00:00 22.9900 12.07.2009-08:00:00 22.9549 12.07.2009-09:00:00 22.9097 12.07.2009-10:00:00 22.8896 12.07.2009-11:00:00 22.8544 12.07.2009-12:00:00 22.8394 12.07.2009-13:00:00 22.8193 12.07.2009-14:00:00 22.7942 12.07.2009-15:00:00 22.7590 12.07.2009-16:00:00 22.7289 12.07.2009-17:00:00 22.7088 12.07.2009-18:00:00 22.6837 12.07.2009-19:00:00 22.6535 12.07.2009-20:00:00 22.6485 12.07.2009-21:00:00 22.6234 12.07.2009-22:00:00 22.5832 12.07.2009-23:00:00 22.5732 12.08.2009-00:00:00 22.5431 12.08.2009-01:00:00 22.5330 12.08.2009-02:00:00 22.4979 12.08.2009-03:00:00 22.4828 12.08.2009-04:00:00 22.4527 12.08.2009-05:00:00 22.4125 12.08.2009-06:00:00 22.3974 12.08.2009-07:00:00 22.3773 12.08.2009-08:00:00 22.3623 12.08.2009-09:00:00 22.3573 12.08.2009-10:00:00 22.3372 12.08.2009-11:00:00 22.3171 12.08.2009-12:00:00 22.3020 12.08.2009-13:00:00 22.2920 12.08.2009-14:00:00 22.2719 12.08.2009-15:00:00 22.2568 12.08.2009-16:00:00 22.2367 12.08.2009-17:00:00 22.2217 12.08.2009-18:00:00 22.2066 12.08.2009-19:00:00 22.1915 12.08.2009-20:00:00 22.1714 12.08.2009-21:00:00 22.1463 12.08.2009-22:00:00 22.1313 12.08.2009-23:00:00 22.1212 12.09.2009-00:00:00 22.1112 12.09.2009-01:00:00 22.0961 12.09.2009-02:00:00 22.0760 12.09.2009-03:00:00 22.0610 12.09.2009-04:00:00 22.0359 12.09.2009-05:00:00 22.0208 12.09.2009-06:00:00 21.9957 12.09.2009-07:00:00 21.9907 12.09.2009-08:00:00 21.9756 12.09.2009-09:00:00 21.9505 12.09.2009-10:00:00 21.9404 12.09.2009-11:00:00 21.9204 12.09.2009-12:00:00 21.9053 12.09.2009-13:00:00 21.8902 12.09.2009-14:00:00 21.8752 12.09.2009-15:00:00 21.8651 12.09.2009-16:00:00 21.8551 12.09.2009-17:00:00 21.8400 12.09.2009-18:00:00 21.8199 12.09.2009-19:00:00 21.8049 12.09.2009-20:00:00 21.8049 12.09.2009-21:00:00 21.7948 12.09.2009-22:00:00 21.7597 12.09.2009-23:00:00 21.7245 12.10.2009-00:00:00 21.7145 12.10.2009-01:00:00 21.6893 12.10.2009-02:00:00 21.6743 12.10.2009-03:00:00 21.6642 12.10.2009-04:00:00 21.6592 12.10.2009-05:00:00 21.6442 12.10.2009-06:00:00 21.6391 12.10.2009-07:00:00 21.6241 12.10.2009-08:00:00 21.6140 12.10.2009-09:00:00 21.6040 12.10.2009-10:00:00 21.5889 12.10.2009-11:00:00 21.5387 12.10.2009-12:00:00 21.5286 12.10.2009-13:00:00 21.5035 12.10.2009-14:00:00 21.4784 12.10.2009-15:00:00 21.4533 12.10.2009-16:00:00 21.4433 12.10.2009-17:00:00 21.4332 12.10.2009-18:00:00 21.4182 12.10.2009-19:00:00 21.4081 12.10.2009-20:00:00 21.3931 12.10.2009-21:00:00 21.3830 12.10.2009-22:00:00 21.3629 12.10.2009-23:00:00 21.3529 12.11.2009-00:00:00 21.3328 12.11.2009-01:00:00 21.3177 12.11.2009-02:00:00 21.3077 12.11.2009-03:00:00 21.2926 12.11.2009-04:00:00 21.2776 12.11.2009-05:00:00 21.2575 12.11.2009-06:00:00 21.2474 12.11.2009-07:00:00 21.2374 12.11.2009-08:00:00 21.2273 12.11.2009-09:00:00 21.2123 12.11.2009-10:00:00 21.2073 12.11.2009-11:00:00 21.1872 12.11.2009-12:00:00 21.1671 12.11.2009-13:00:00 21.1470 12.11.2009-14:00:00 21.1420 12.11.2009-15:00:00 21.1319 12.11.2009-16:00:00 21.1068 12.11.2009-17:00:00 21.0717 12.11.2009-18:00:00 21.0666 12.11.2009-19:00:00 21.0516 12.11.2009-20:00:00 21.0315 12.11.2009-21:00:00 21.0214 12.11.2009-22:00:00 21.0164 12.11.2009-23:00:00 21.0064 12.12.2009-00:00:00 20.9762 12.12.2009-01:00:00 20.9662 12.12.2009-02:00:00 20.9461 12.12.2009-03:00:00 20.9260 12.12.2009-04:00:00 20.9059 12.12.2009-05:00:00 20.8808 12.12.2009-06:00:00 20.8557 12.12.2009-07:00:00 20.8256 12.12.2009-08:00:00 20.8206 12.12.2009-09:00:00 20.8105 12.12.2009-10:00:00 20.7955 12.12.2009-11:00:00 20.7804 12.12.2009-12:00:00 20.7653 12.12.2009-13:00:00 20.7452 12.12.2009-14:00:00 20.7352 12.12.2009-15:00:00 20.7151 12.12.2009-16:00:00 20.6850 12.12.2009-17:00:00 20.6699 12.12.2009-18:00:00 20.6599 12.12.2009-19:00:00 20.6348 12.12.2009-20:00:00 20.6197 12.12.2009-21:00:00 20.5996 12.12.2009-22:00:00 20.5896 12.12.2009-23:00:00 20.5645 12.13.2009-00:00:00 20.5343 12.13.2009-01:00:00 20.5193 12.13.2009-02:00:00 20.5142 12.13.2009-03:00:00 20.4841 12.13.2009-04:00:00 20.4741 12.13.2009-05:00:00 20.4439 12.13.2009-06:00:00 20.4339 12.13.2009-07:00:00 20.4188 12.13.2009-08:00:00 20.3937 12.13.2009-09:00:00 20.3686 12.13.2009-10:00:00 20.3284 12.13.2009-11:00:00 20.3184 12.13.2009-12:00:00 20.2832 12.13.2009-13:00:00 20.2631 12.13.2009-14:00:00 20.2581 12.13.2009-15:00:00 20.2280 12.13.2009-16:00:00 20.2179 12.13.2009-17:00:00 20.1979 12.13.2009-18:00:00 20.1878 12.13.2009-19:00:00 20.1728 12.13.2009-20:00:00 20.1627 12.13.2009-21:00:00 20.1577 12.13.2009-22:00:00 20.1426 12.13.2009-23:00:00 20.1276 12.14.2009-00:00:00 20.1075 12.14.2009-01:00:00 20.1024 12.14.2009-02:00:00 20.0723 12.14.2009-03:00:00 20.0522 12.14.2009-04:00:00 20.0422 12.14.2009-05:00:00 20.0422 12.14.2009-06:00:00 20.0271 12.14.2009-07:00:00 20.0020 12.14.2009-08:00:00 19.9920 12.14.2009-09:00:00 19.9719 12.14.2009-10:00:00 19.9568 12.14.2009-11:00:00 19.9468 12.14.2009-12:00:00 19.9317 12.14.2009-13:00:00 19.9317 12.14.2009-14:00:00 19.9116 12.14.2009-15:00:00 19.8865 12.14.2009-16:00:00 19.8765 12.14.2009-17:00:00 19.8614 12.14.2009-18:00:00 19.8564 12.14.2009-19:00:00 19.8463 12.14.2009-20:00:00 19.8413 12.14.2009-21:00:00 19.8313 12.14.2009-22:00:00 19.8262 12.14.2009-23:00:00 19.8162 12.15.2009-00:00:00 19.8062 12.15.2009-01:00:00 19.7961 12.15.2009-02:00:00 19.8011 12.15.2009-03:00:00 19.7961 12.15.2009-04:00:00 19.7861 12.15.2009-05:00:00 19.7861 12.15.2009-06:00:00 19.7861 12.15.2009-07:00:00 19.7911 12.15.2009-08:00:00 19.7961 12.15.2009-09:00:00 19.7911 12.15.2009-10:00:00 19.7911 12.15.2009-11:00:00 19.9568 12.15.2009-12:00:00 20.1426 12.15.2009-13:00:00 20.2933 12.15.2009-14:00:00 20.3586 12.15.2009-15:00:00 20.4339 12.15.2009-16:00:00 20.4741 12.15.2009-17:00:00 20.4992 12.15.2009-18:00:00 20.5393 12.15.2009-19:00:00 20.5795 12.15.2009-20:00:00 20.6448 12.15.2009-21:00:00 20.7000 12.15.2009-22:00:00 20.6800 12.15.2009-23:00:00 20.7051 12.16.2009-00:00:00 20.7201 12.16.2009-01:00:00 20.7302 12.16.2009-02:00:00 20.7603 12.16.2009-03:00:00 20.7452 12.16.2009-04:00:00 20.7352 12.16.2009-05:00:00 20.7503 12.16.2009-06:00:00 20.7704 12.16.2009-07:00:00 20.7804 12.16.2009-08:00:00 20.7804 12.16.2009-09:00:00 20.7754 12.16.2009-10:00:00 20.7754 12.16.2009-11:00:00 20.7754 12.16.2009-12:00:00 20.8105 12.16.2009-13:00:00 20.8256 12.16.2009-14:00:00 20.8306 12.16.2009-15:00:00 20.8457 12.16.2009-16:00:00 20.8658 12.16.2009-17:00:00 20.8758 12.16.2009-18:00:00 20.9110 12.16.2009-19:00:00 21.0415 12.16.2009-20:00:00 21.1771 12.16.2009-21:00:00 21.3027 12.16.2009-22:00:00 21.4182 12.16.2009-23:00:00 21.4885 12.17.2009-00:00:00 21.6190 12.17.2009-01:00:00 21.7094 12.17.2009-02:00:00 21.7848 12.17.2009-03:00:00 21.8249 12.17.2009-04:00:00 21.8450 12.17.2009-05:00:00 21.8701 12.17.2009-06:00:00 21.8952 12.17.2009-07:00:00 21.8952 12.17.2009-08:00:00 21.9103 12.17.2009-09:00:00 21.9153 12.17.2009-10:00:00 21.9254 12.17.2009-11:00:00 21.9455 12.17.2009-12:00:00 21.9555 12.17.2009-13:00:00 21.9605 12.17.2009-14:00:00 21.9655 12.17.2009-15:00:00 21.9505 12.17.2009-16:00:00 21.9505 12.17.2009-17:00:00 21.9706 12.17.2009-18:00:00 21.9756 12.17.2009-19:00:00 21.9756 12.17.2009-20:00:00 21.9756 12.17.2009-21:00:00 21.9806 12.17.2009-22:00:00 21.9907 12.17.2009-23:00:00 22.0158 12.18.2009-00:00:00 22.0509 12.18.2009-01:00:00 22.3221 12.18.2009-02:00:00 22.4828 12.18.2009-03:00:00 22.5832 12.18.2009-04:00:00 22.6234 12.18.2009-05:00:00 22.6535 12.18.2009-06:00:00 22.6736 12.18.2009-07:00:00 22.6787 12.18.2009-08:00:00 22.6736 12.18.2009-09:00:00 22.6837 12.18.2009-10:00:00 22.6837 12.18.2009-11:00:00 22.6736 12.18.2009-12:00:00 22.6787 12.18.2009-13:00:00 22.6736 12.18.2009-14:00:00 22.6937 12.18.2009-15:00:00 22.7188 12.18.2009-16:00:00 22.7289 12.18.2009-17:00:00 22.7490 12.18.2009-18:00:00 22.7640 12.18.2009-19:00:00 22.7791 12.18.2009-20:00:00 22.7942 12.18.2009-21:00:00 22.7942 12.18.2009-22:00:00 22.8042 12.18.2009-23:00:00 22.7891 12.19.2009-00:00:00 22.7791 12.19.2009-01:00:00 22.7791 12.19.2009-02:00:00 22.7690 12.19.2009-03:00:00 22.7841 12.19.2009-04:00:00 22.8092 12.19.2009-05:00:00 22.8845 12.19.2009-06:00:00 22.9800 12.19.2009-07:00:00 23.0302 12.19.2009-08:00:00 23.0553 12.19.2009-09:00:00 23.0402 12.19.2009-10:00:00 23.0302 12.19.2009-11:00:00 23.0352 12.19.2009-12:00:00 23.0503 12.19.2009-13:00:00 23.0653 12.19.2009-14:00:00 23.0653 12.19.2009-15:00:00 23.0754 12.19.2009-16:00:00 23.0804 12.19.2009-17:00:00 23.0804 12.19.2009-18:00:00 23.0804 12.19.2009-19:00:00 23.1055 12.19.2009-20:00:00 23.1457 12.19.2009-21:00:00 23.2311 12.19.2009-22:00:00 23.4319 12.19.2009-23:00:00 23.6228 12.20.2009-00:00:00 23.7985 12.20.2009-01:00:00 24.0647 12.20.2009-02:00:00 24.2706 12.20.2009-03:00:00 24.5418 12.20.2009-04:00:00 24.6723 12.20.2009-05:00:00 24.8129 12.20.2009-06:00:00 24.9887 12.20.2009-07:00:00 25.2599 12.20.2009-08:00:00 25.4306 12.20.2009-09:00:00 25.6466 12.20.2009-10:00:00 25.7771 12.20.2009-11:00:00 25.8826 12.20.2009-12:00:00 25.8926 12.20.2009-13:00:00 25.9378 12.20.2009-14:00:00 25.9529 12.20.2009-15:00:00 25.9780 12.20.2009-16:00:00 25.9830 12.20.2009-17:00:00 25.9830 12.20.2009-18:00:00 25.9830 12.20.2009-19:00:00 26.0433 12.20.2009-20:00:00 26.1136 12.20.2009-21:00:00 26.1387 12.20.2009-22:00:00 26.1939 12.20.2009-23:00:00 26.2843 12.21.2009-00:00:00 26.3597 12.21.2009-01:00:00 26.4099 12.21.2009-02:00:00 26.5204 12.21.2009-03:00:00 26.5555 12.21.2009-04:00:00 26.5806 12.21.2009-05:00:00 26.6258 12.21.2009-06:00:00 26.6660 12.21.2009-07:00:00 26.7263 12.21.2009-08:00:00 26.7765 12.21.2009-09:00:00 26.7966 12.21.2009-10:00:00 26.8116 12.21.2009-11:00:00 26.8217 12.21.2009-12:00:00 26.8267 12.21.2009-13:00:00 26.8116 12.21.2009-14:00:00 26.8016 12.21.2009-15:00:00 26.8167 12.21.2009-16:00:00 26.8217 12.21.2009-17:00:00 26.8217 12.21.2009-18:00:00 26.8116 12.21.2009-19:00:00 26.7966 12.21.2009-20:00:00 26.7815 12.21.2009-21:00:00 26.7564 12.21.2009-22:00:00 26.7614 12.21.2009-23:00:00 26.7514 12.22.2009-00:00:00 26.7313 12.22.2009-01:00:00 26.7263 12.22.2009-02:00:00 26.7212 12.22.2009-03:00:00 26.7062 12.22.2009-04:00:00 26.7011 12.22.2009-05:00:00 26.7011 12.22.2009-06:00:00 26.6861 12.22.2009-07:00:00 26.6660 12.22.2009-08:00:00 26.6509 12.22.2009-09:00:00 26.6560 12.22.2009-10:00:00 26.6509 12.22.2009-11:00:00 26.6509 12.22.2009-12:00:00 26.6509 12.22.2009-13:00:00 26.6459 12.22.2009-14:00:00 26.6459 12.22.2009-15:00:00 26.6158 12.22.2009-16:00:00 26.6108 12.22.2009-17:00:00 26.6057 12.22.2009-18:00:00 26.5957 12.22.2009-19:00:00 26.5856 12.22.2009-20:00:00 26.5656 12.22.2009-21:00:00 26.5706 12.22.2009-22:00:00 26.5555 12.22.2009-23:00:00 26.5455 12.23.2009-00:00:00 26.5204 12.23.2009-01:00:00 26.4953 12.23.2009-02:00:00 26.4752 12.23.2009-03:00:00 26.4752 12.23.2009-04:00:00 26.4551 12.23.2009-05:00:00 26.4501 12.23.2009-06:00:00 26.4199 12.23.2009-07:00:00 26.3747 12.23.2009-08:00:00 26.3647 12.23.2009-09:00:00 26.3446 12.23.2009-10:00:00 26.3195 12.23.2009-11:00:00 26.3094 12.23.2009-12:00:00 26.2843 12.23.2009-13:00:00 26.2743 12.23.2009-14:00:00 26.2442 12.23.2009-15:00:00 26.2241 12.23.2009-16:00:00 26.2090 12.23.2009-17:00:00 26.1638 12.23.2009-18:00:00 26.1638 12.23.2009-19:00:00 26.1487 12.23.2009-20:00:00 26.1437 12.23.2009-21:00:00 26.1287 12.23.2009-22:00:00 26.1086 12.23.2009-23:00:00 26.0935 12.24.2009-00:00:00 26.0533 12.24.2009-01:00:00 26.0332 12.24.2009-02:00:00 25.9981 12.24.2009-03:00:00 25.9780 12.24.2009-04:00:00 25.9629 12.24.2009-05:00:00 25.9479 12.24.2009-06:00:00 25.9127 12.24.2009-07:00:00 25.8977 12.24.2009-08:00:00 25.8525 12.24.2009-09:00:00 25.8273 12.24.2009-10:00:00 25.8022 12.24.2009-11:00:00 25.7671 12.24.2009-12:00:00 25.7319 12.24.2009-13:00:00 25.7169 12.24.2009-14:00:00 25.6767 12.24.2009-15:00:00 25.6616 12.24.2009-16:00:00 25.6315 12.24.2009-17:00:00 25.6315 12.24.2009-18:00:00 25.6064 12.24.2009-19:00:00 25.6014 12.24.2009-20:00:00 25.5712 12.24.2009-21:00:00 25.5562 12.24.2009-22:00:00 25.5461 12.24.2009-23:00:00 25.5311 12.25.2009-00:00:00 25.5160 12.25.2009-01:00:00 25.4909 12.25.2009-02:00:00 25.4658 12.25.2009-03:00:00 25.4457 12.25.2009-04:00:00 25.4356 12.25.2009-05:00:00 25.4256 12.25.2009-06:00:00 25.3955 12.25.2009-07:00:00 25.3804 12.25.2009-08:00:00 25.3553 12.25.2009-09:00:00 25.3302 12.25.2009-10:00:00 25.3302 12.25.2009-11:00:00 25.3201 12.25.2009-12:00:00 25.2800 12.25.2009-13:00:00 25.2599 12.25.2009-14:00:00 25.2247 12.25.2009-15:00:00 25.2097 12.25.2009-16:00:00 25.1745 12.25.2009-17:00:00 25.1544 12.25.2009-18:00:00 25.1293 12.25.2009-19:00:00 25.1193 12.25.2009-20:00:00 25.0992 12.25.2009-21:00:00 25.0891 12.25.2009-22:00:00 25.0690 12.25.2009-23:00:00 25.0389 12.26.2009-00:00:00 25.0239 12.26.2009-01:00:00 24.9987 12.26.2009-02:00:00 24.9787 12.26.2009-03:00:00 24.9586 12.26.2009-04:00:00 24.9184 12.26.2009-05:00:00 24.8933 12.26.2009-06:00:00 24.8380 12.26.2009-07:00:00 24.8079 12.26.2009-08:00:00 24.7728 12.26.2009-09:00:00 24.7125 12.26.2009-10:00:00 24.6874 12.26.2009-11:00:00 24.6573 12.26.2009-12:00:00 24.6171 12.26.2009-13:00:00 24.5870 12.26.2009-14:00:00 24.5418 12.26.2009-15:00:00 24.5166 12.26.2009-16:00:00 24.4614 12.26.2009-17:00:00 24.4363 12.26.2009-18:00:00 24.4112 12.26.2009-19:00:00 24.3710 12.26.2009-20:00:00 24.3610 12.26.2009-21:00:00 24.3208 12.26.2009-22:00:00 24.2957 12.26.2009-23:00:00 24.2756 12.27.2009-00:00:00 24.2404 12.27.2009-01:00:00 24.2153 12.27.2009-02:00:00 24.1802 12.27.2009-03:00:00 24.1601 12.27.2009-04:00:00 24.1501 12.27.2009-05:00:00 24.1400 12.27.2009-06:00:00 24.1199 12.27.2009-07:00:00 24.0797 12.27.2009-08:00:00 24.0496 12.27.2009-09:00:00 24.0195 12.27.2009-10:00:00 24.0044 12.27.2009-11:00:00 23.9944 12.27.2009-12:00:00 23.9693 12.27.2009-13:00:00 23.9341 12.27.2009-14:00:00 23.8889 12.27.2009-15:00:00 23.8789 12.27.2009-16:00:00 23.8487 12.27.2009-17:00:00 23.8337 12.27.2009-18:00:00 23.8035 12.27.2009-19:00:00 23.7885 12.27.2009-20:00:00 23.7734 12.27.2009-21:00:00 23.7332 12.27.2009-22:00:00 23.7081 12.27.2009-23:00:00 23.6931 12.28.2009-00:00:00 23.6529 12.28.2009-01:00:00 23.6228 12.28.2009-02:00:00 23.5977 12.28.2009-03:00:00 23.5776 12.28.2009-04:00:00 23.5675 12.28.2009-05:00:00 23.5324 12.28.2009-06:00:00 23.5273 12.28.2009-07:00:00 23.4972 12.28.2009-08:00:00 23.4621 12.28.2009-09:00:00 23.4570 12.28.2009-10:00:00 23.4420 12.28.2009-11:00:00 23.4269 12.28.2009-12:00:00 23.4169 12.28.2009-13:00:00 23.4018 12.28.2009-14:00:00 23.3767 12.28.2009-15:00:00 23.3516 12.28.2009-16:00:00 23.3214 12.28.2009-17:00:00 23.2813 12.28.2009-18:00:00 23.2411 12.28.2009-19:00:00 23.2110 12.28.2009-20:00:00 23.1959 12.28.2009-21:00:00 23.1758 12.28.2009-22:00:00 23.1507 12.28.2009-23:00:00 23.1156 12.29.2009-00:00:00 23.0704 12.29.2009-01:00:00 23.0402 12.29.2009-02:00:00 23.0201 12.29.2009-03:00:00 23.0051 12.29.2009-04:00:00 22.9749 12.29.2009-05:00:00 22.9398 12.29.2009-06:00:00 22.9046 12.29.2009-07:00:00 22.8896 12.29.2009-08:00:00 22.8695 12.29.2009-09:00:00 22.8394 12.29.2009-10:00:00 22.8142 12.29.2009-11:00:00 22.8042 12.29.2009-12:00:00 22.7690 12.29.2009-13:00:00 22.7389 12.29.2009-14:00:00 22.7289 12.29.2009-15:00:00 22.7088 12.29.2009-16:00:00 22.6887 12.29.2009-17:00:00 22.6636 12.29.2009-18:00:00 22.6435 12.29.2009-19:00:00 22.6335 12.29.2009-20:00:00 22.6284 12.29.2009-21:00:00 22.6184 12.29.2009-22:00:00 22.6385 12.29.2009-23:00:00 22.6535 12.30.2009-00:00:00 22.6385 12.30.2009-01:00:00 22.6234 12.30.2009-02:00:00 22.6284 12.30.2009-03:00:00 22.6284 12.30.2009-04:00:00 22.6385 12.30.2009-05:00:00 22.6385 12.30.2009-06:00:00 22.6887 12.30.2009-07:00:00 22.7389 12.30.2009-08:00:00 22.7791 12.30.2009-09:00:00 22.7891 12.30.2009-10:00:00 22.8444 12.30.2009-11:00:00 22.9448 12.30.2009-12:00:00 22.9900 12.30.2009-13:00:00 23.0603 12.30.2009-14:00:00 23.1356 12.30.2009-15:00:00 23.1808 12.30.2009-16:00:00 23.2662 12.30.2009-17:00:00 23.3064 12.30.2009-18:00:00 23.3315 12.30.2009-19:00:00 23.3415 12.30.2009-20:00:00 23.3466 12.30.2009-21:00:00 23.3566 12.30.2009-22:00:00 23.3315 12.30.2009-23:00:00 23.3265 12.31.2009-00:00:00 23.3164 12.31.2009-01:00:00 23.3114 12.31.2009-02:00:00 23.3064 12.31.2009-03:00:00 23.3064 12.31.2009-04:00:00 23.3064 12.31.2009-05:00:00 23.3014 12.31.2009-06:00:00 23.3014 12.31.2009-07:00:00 23.2763 12.31.2009-08:00:00 23.2813 12.31.2009-09:00:00 23.2763 12.31.2009-10:00:00 23.2712 12.31.2009-11:00:00 23.2662 12.31.2009-12:00:00 23.3064 12.31.2009-13:00:00 23.4470 12.31.2009-14:00:00 23.5123 12.31.2009-15:00:00 23.6027 12.31.2009-16:00:00 23.7583 12.31.2009-17:00:00 23.8688 12.31.2009-18:00:00 24.0195 12.31.2009-19:00:00 24.1601 12.31.2009-20:00:00 24.2153 12.31.2009-21:00:00 24.2806 12.31.2009-22:00:00 24.3409 12.31.2009-23:00:00 24.3760 01.01.2010-00:00:00 24.4011 01.01.2010-01:00:00 24.4363 01.01.2010-02:00:00 24.4463 01.01.2010-03:00:00 24.4363 01.01.2010-04:00:00 24.4564 01.01.2010-05:00:00 24.4664 01.01.2010-06:00:00 24.5066 01.01.2010-07:00:00 24.5418 01.01.2010-08:00:00 24.5468 01.01.2010-09:00:00 24.5669 01.01.2010-10:00:00 24.5669 01.01.2010-11:00:00 24.6070 01.01.2010-12:00:00 24.6673 01.01.2010-13:00:00 24.7125 01.01.2010-14:00:00 24.7979 01.01.2010-15:00:00 24.9787 01.01.2010-16:00:00 25.2097 01.01.2010-17:00:00 25.3904 01.01.2010-18:00:00 25.5461 01.01.2010-19:00:00 25.6867 01.01.2010-20:00:00 25.7671 01.01.2010-21:00:00 25.8223 01.01.2010-22:00:00 25.9177 01.01.2010-23:00:00 26.0132 01.02.2010-00:00:00 26.0835 01.02.2010-01:00:00 26.1287 01.02.2010-02:00:00 26.1588 01.02.2010-03:00:00 26.1739 01.02.2010-04:00:00 26.1889 01.02.2010-05:00:00 26.1839 01.02.2010-06:00:00 26.1739 01.02.2010-07:00:00 26.1739 01.02.2010-08:00:00 26.1588 01.02.2010-09:00:00 26.1487 01.02.2010-10:00:00 26.1387 01.02.2010-11:00:00 26.1538 01.02.2010-12:00:00 26.1437 01.02.2010-13:00:00 26.1186 01.02.2010-14:00:00 26.1086 01.02.2010-15:00:00 26.0935 01.02.2010-16:00:00 26.0835 01.02.2010-17:00:00 26.0784 01.02.2010-18:00:00 26.0734 01.02.2010-19:00:00 26.0533 01.02.2010-20:00:00 26.0533 01.02.2010-21:00:00 26.0433 01.02.2010-22:00:00 26.0383 01.02.2010-23:00:00 26.0332 01.03.2010-00:00:00 25.9931 01.03.2010-01:00:00 25.9730 01.03.2010-02:00:00 25.9579 01.03.2010-03:00:00 25.9177 01.03.2010-04:00:00 25.9127 01.03.2010-05:00:00 25.8926 01.03.2010-06:00:00 25.8725 01.03.2010-07:00:00 25.8725 01.03.2010-08:00:00 25.8424 01.03.2010-09:00:00 25.8324 01.03.2010-10:00:00 25.8073 01.03.2010-11:00:00 25.8022 01.03.2010-12:00:00 25.7922 01.03.2010-13:00:00 25.7922 01.03.2010-14:00:00 25.8073 01.03.2010-15:00:00 25.8273 01.03.2010-16:00:00 25.8273 01.03.2010-17:00:00 25.8123 01.03.2010-18:00:00 25.7822 01.03.2010-19:00:00 25.7671 01.03.2010-20:00:00 25.7570 01.03.2010-21:00:00 25.7520 01.03.2010-22:00:00 25.7671 01.03.2010-23:00:00 25.7771 01.04.2010-00:00:00 25.7922 01.04.2010-01:00:00 25.7972 01.04.2010-02:00:00 25.8223 01.04.2010-03:00:00 25.8474 01.04.2010-04:00:00 25.8776 01.04.2010-05:00:00 25.8977 01.04.2010-06:00:00 25.9127 01.04.2010-07:00:00 25.9328 01.04.2010-08:00:00 25.9780 01.04.2010-09:00:00 26.0835 01.04.2010-10:00:00 26.2241 01.04.2010-11:00:00 26.3094 01.04.2010-12:00:00 26.4199 01.04.2010-13:00:00 26.5605 01.04.2010-14:00:00 26.6409 01.04.2010-15:00:00 26.7363 01.04.2010-16:00:00 26.7413 01.04.2010-17:00:00 26.8217 01.04.2010-18:00:00 26.9723 01.04.2010-19:00:00 26.9924 01.04.2010-20:00:00 27.0728 01.04.2010-21:00:00 27.1682 01.04.2010-22:00:00 27.1782 01.04.2010-23:00:00 27.2134 01.05.2010-00:00:00 27.3289 01.05.2010-01:00:00 27.3891 01.05.2010-02:00:00 27.4846 01.05.2010-03:00:00 27.5549 01.05.2010-04:00:00 27.6001 01.05.2010-05:00:00 27.6553 01.05.2010-06:00:00 27.6804 01.05.2010-07:00:00 27.7005 01.05.2010-08:00:00 27.7105 01.05.2010-09:00:00 27.7256 01.05.2010-10:00:00 27.7457 01.05.2010-11:00:00 27.7557 01.05.2010-12:00:00 27.7608 01.05.2010-13:00:00 27.7457 01.05.2010-14:00:00 27.7306 01.05.2010-15:00:00 27.7658 01.05.2010-16:00:00 27.7808 01.05.2010-17:00:00 27.8060 01.05.2010-18:00:00 27.8060 01.05.2010-19:00:00 27.8160 01.05.2010-20:00:00 27.7959 01.05.2010-21:00:00 27.7959 01.05.2010-22:00:00 27.7859 01.05.2010-23:00:00 27.7758 01.06.2010-00:00:00 27.7658 01.06.2010-01:00:00 27.7658 01.06.2010-02:00:00 27.7357 01.06.2010-03:00:00 27.7105 01.06.2010-04:00:00 27.7055 01.06.2010-05:00:00 27.6955 01.06.2010-06:00:00 27.6955 01.06.2010-07:00:00 27.6854 01.06.2010-08:00:00 27.6804 01.06.2010-09:00:00 27.6402 01.06.2010-10:00:00 27.6151 01.06.2010-11:00:00 27.6051 01.06.2010-12:00:00 27.5649 01.06.2010-13:00:00 27.5498 01.06.2010-14:00:00 27.5147 01.06.2010-15:00:00 27.4846 01.06.2010-16:00:00 27.4645 01.06.2010-17:00:00 27.4494 01.06.2010-18:00:00 27.4293 01.06.2010-19:00:00 27.4143 01.06.2010-20:00:00 27.4042 01.06.2010-21:00:00 27.3942 01.06.2010-22:00:00 27.3691 01.06.2010-23:00:00 27.3640 01.07.2010-00:00:00 27.3389 01.07.2010-01:00:00 27.3289 01.07.2010-02:00:00 27.3088 01.07.2010-03:00:00 27.2887 01.07.2010-04:00:00 27.2536 01.07.2010-05:00:00 27.2284 01.07.2010-06:00:00 27.2033 01.07.2010-07:00:00 27.1632 01.07.2010-08:00:00 27.1230 01.07.2010-09:00:00 27.0878 01.07.2010-10:00:00 27.0728 01.07.2010-11:00:00 27.0527 01.07.2010-12:00:00 27.0326 01.07.2010-13:00:00 27.0025 01.07.2010-14:00:00 26.9522 01.07.2010-15:00:00 26.9271 01.07.2010-16:00:00 26.9020 01.07.2010-17:00:00 26.8618 01.07.2010-18:00:00 26.8367 01.07.2010-19:00:00 26.7915 01.07.2010-20:00:00 26.7815 01.07.2010-21:00:00 26.7664 01.07.2010-22:00:00 26.7564 01.07.2010-23:00:00 26.7413 01.08.2010-00:00:00 26.7514 01.08.2010-01:00:00 26.7413 01.08.2010-02:00:00 26.7263 01.08.2010-03:00:00 26.7363 01.08.2010-04:00:00 26.8267 01.08.2010-05:00:00 26.9271 01.08.2010-06:00:00 26.9723 01.08.2010-07:00:00 27.0225 01.08.2010-08:00:00 27.0125 01.08.2010-09:00:00 26.9974 01.08.2010-10:00:00 26.9824 01.08.2010-11:00:00 26.9422 01.08.2010-12:00:00 26.9271 01.08.2010-13:00:00 26.9070 01.08.2010-14:00:00 26.8970 01.08.2010-15:00:00 26.8920 01.08.2010-16:00:00 26.8719 01.08.2010-17:00:00 26.8719 01.08.2010-18:00:00 26.8669 01.08.2010-19:00:00 26.9673 01.08.2010-20:00:00 27.1581 01.08.2010-21:00:00 27.2385 01.08.2010-22:00:00 27.2485 01.08.2010-23:00:00 27.2536 01.09.2010-00:00:00 27.2736 01.09.2010-01:00:00 27.2987 01.09.2010-02:00:00 27.3138 01.09.2010-03:00:00 27.3339 01.09.2010-04:00:00 27.4042 01.09.2010-05:00:00 27.4293 01.09.2010-06:00:00 27.4343 01.09.2010-07:00:00 27.4243 01.09.2010-08:00:00 27.4193 01.09.2010-09:00:00 27.4193 01.09.2010-10:00:00 27.4193 01.09.2010-11:00:00 27.4243 01.09.2010-12:00:00 27.4042 01.09.2010-13:00:00 27.4092 01.09.2010-14:00:00 27.4444 01.09.2010-15:00:00 27.4343 01.09.2010-16:00:00 27.4092 01.09.2010-17:00:00 27.4092 01.09.2010-18:00:00 27.3992 01.09.2010-19:00:00 27.3942 01.09.2010-20:00:00 27.3640 01.09.2010-21:00:00 27.3490 01.09.2010-22:00:00 27.3439 01.09.2010-23:00:00 27.3188 01.10.2010-00:00:00 27.2887 01.10.2010-01:00:00 27.2837 01.10.2010-02:00:00 27.2686 01.10.2010-03:00:00 27.2485 01.10.2010-04:00:00 27.2184 01.10.2010-05:00:00 27.1883 01.10.2010-06:00:00 27.1782 01.10.2010-07:00:00 27.1481 01.10.2010-08:00:00 27.1431 01.10.2010-09:00:00 27.1230 01.10.2010-10:00:00 27.0979 01.10.2010-11:00:00 27.0728 01.10.2010-12:00:00 27.0477 01.10.2010-13:00:00 27.0376 01.10.2010-14:00:00 27.0477 01.10.2010-15:00:00 27.0276 01.10.2010-16:00:00 26.9924 01.10.2010-17:00:00 26.9723 01.10.2010-18:00:00 26.9472 01.10.2010-19:00:00 26.9121 01.10.2010-20:00:00 26.9020 01.10.2010-21:00:00 26.8819 01.10.2010-22:00:00 26.8568 01.10.2010-23:00:00 26.8518 01.11.2010-00:00:00 26.8518 01.11.2010-01:00:00 26.8719 01.11.2010-02:00:00 26.9020 01.11.2010-03:00:00 26.9372 01.11.2010-04:00:00 26.9522 01.11.2010-05:00:00 26.9924 01.11.2010-06:00:00 27.0376 01.11.2010-07:00:00 27.0677 01.11.2010-08:00:00 27.0878 01.11.2010-09:00:00 27.1330 01.11.2010-10:00:00 27.1682 01.11.2010-11:00:00 27.2485 01.11.2010-12:00:00 27.3590 01.11.2010-13:00:00 27.3992 01.11.2010-14:00:00 27.3992 01.11.2010-15:00:00 27.3891 01.11.2010-16:00:00 27.3841 01.11.2010-17:00:00 27.3791 01.11.2010-18:00:00 27.3841 01.11.2010-19:00:00 27.3691 01.11.2010-20:00:00 27.3841 01.11.2010-21:00:00 27.4745 01.11.2010-22:00:00 27.5599 01.11.2010-23:00:00 27.6302 01.12.2010-00:00:00 27.6503 01.12.2010-01:00:00 27.6503 01.12.2010-02:00:00 27.6453 01.12.2010-03:00:00 27.6302 01.12.2010-04:00:00 27.6201 01.12.2010-05:00:00 27.5950 01.12.2010-06:00:00 27.5699 01.12.2010-07:00:00 27.5750 01.12.2010-08:00:00 27.6201 01.12.2010-09:00:00 27.6754 01.12.2010-10:00:00 27.7306 01.12.2010-11:00:00 27.7758 01.12.2010-12:00:00 27.8060 01.12.2010-13:00:00 27.8361 01.12.2010-14:00:00 27.8662 01.12.2010-15:00:00 27.9315 01.12.2010-16:00:00 27.9717 01.12.2010-17:00:00 28.0169 01.12.2010-18:00:00 28.0721 01.12.2010-19:00:00 28.0822 01.12.2010-20:00:00 28.0872 01.12.2010-21:00:00 28.0872 01.12.2010-22:00:00 28.0822 01.12.2010-23:00:00 28.0771 01.13.2010-00:00:00 28.0721 01.13.2010-01:00:00 28.0420 01.13.2010-02:00:00 28.0319 01.13.2010-03:00:00 28.0269 01.13.2010-04:00:00 28.0269 01.13.2010-05:00:00 28.0219 01.13.2010-06:00:00 28.0119 01.13.2010-07:00:00 28.0219 01.13.2010-08:00:00 28.0169 01.13.2010-09:00:00 28.0219 01.13.2010-10:00:00 28.0822 01.13.2010-11:00:00 28.1474 01.13.2010-12:00:00 28.1926 01.13.2010-13:00:00 28.1926 01.13.2010-14:00:00 28.1826 01.13.2010-15:00:00 28.1726 01.13.2010-16:00:00 28.1726 01.13.2010-17:00:00 28.1474 01.13.2010-18:00:00 28.1474 01.13.2010-19:00:00 28.1675 01.13.2010-20:00:00 28.2931 01.13.2010-21:00:00 28.3031 01.13.2010-22:00:00 28.2981 01.13.2010-23:00:00 28.2730 01.14.2010-00:00:00 28.2127 01.14.2010-01:00:00 28.1876 01.14.2010-02:00:00 28.1675 01.14.2010-03:00:00 28.1474 01.14.2010-04:00:00 28.1324 01.14.2010-05:00:00 28.1123 01.14.2010-06:00:00 28.0822 01.14.2010-07:00:00 28.0570 01.14.2010-08:00:00 28.0269 01.14.2010-09:00:00 28.0219 01.14.2010-10:00:00 28.0119 01.14.2010-11:00:00 27.9918 01.14.2010-12:00:00 27.9968 01.14.2010-13:00:00 28.0068 01.14.2010-14:00:00 28.0570 01.14.2010-15:00:00 28.0872 01.14.2010-16:00:00 28.1625 01.14.2010-17:00:00 28.2027 01.14.2010-18:00:00 28.2780 01.14.2010-19:00:00 28.3433 01.14.2010-20:00:00 28.4186 01.14.2010-21:00:00 28.4839 01.14.2010-22:00:00 28.4889 01.14.2010-23:00:00 28.4739 01.15.2010-00:00:00 28.4638 01.15.2010-01:00:00 28.4538 01.15.2010-02:00:00 28.4136 01.15.2010-03:00:00 28.3885 01.15.2010-04:00:00 28.3533 01.15.2010-05:00:00 28.3333 01.15.2010-06:00:00 28.3232 01.15.2010-07:00:00 28.3182 01.15.2010-08:00:00 28.2881 01.15.2010-09:00:00 28.2680 01.15.2010-10:00:00 28.2529 01.15.2010-11:00:00 28.2579 01.15.2010-12:00:00 28.3081 01.15.2010-13:00:00 28.4186 01.15.2010-14:00:00 28.6396 01.15.2010-15:00:00 28.8003 01.15.2010-16:00:00 28.8053 01.15.2010-17:00:00 28.8053 01.15.2010-18:00:00 28.7852 01.15.2010-19:00:00 28.7752 01.15.2010-20:00:00 28.7350 01.15.2010-21:00:00 28.7099 01.15.2010-22:00:00 28.6948 01.15.2010-23:00:00 28.6798 01.16.2010-00:00:00 28.6597 01.16.2010-01:00:00 28.6496 01.16.2010-02:00:00 28.6195 01.16.2010-03:00:00 28.5793 01.16.2010-04:00:00 28.5442 01.16.2010-05:00:00 28.5241 01.16.2010-06:00:00 28.5090 01.16.2010-07:00:00 28.4739 01.16.2010-08:00:00 28.4588 01.16.2010-09:00:00 28.4437 01.16.2010-10:00:00 28.4186 01.16.2010-11:00:00 28.3935 01.16.2010-12:00:00 28.3835 01.16.2010-13:00:00 28.3684 01.16.2010-14:00:00 28.3383 01.16.2010-15:00:00 28.3232 01.16.2010-16:00:00 28.2780 01.16.2010-17:00:00 28.2429 01.16.2010-18:00:00 28.1926 01.16.2010-19:00:00 28.1575 01.16.2010-20:00:00 28.1424 01.16.2010-21:00:00 28.1022 01.16.2010-22:00:00 28.0972 01.16.2010-23:00:00 28.0771 01.17.2010-00:00:00 28.0671 01.17.2010-01:00:00 28.0621 01.17.2010-02:00:00 28.0420 01.17.2010-03:00:00 28.0219 01.17.2010-04:00:00 27.9867 01.17.2010-05:00:00 27.9415 01.17.2010-06:00:00 27.9265 01.17.2010-07:00:00 27.9215 01.17.2010-08:00:00 27.9064 01.17.2010-09:00:00 27.8662 01.17.2010-10:00:00 27.8361 01.17.2010-11:00:00 27.8260 01.17.2010-12:00:00 27.8110 01.17.2010-13:00:00 27.7959 01.17.2010-14:00:00 27.7808 01.17.2010-15:00:00 27.7708 01.17.2010-16:00:00 27.7557 01.17.2010-17:00:00 27.7407 01.17.2010-18:00:00 27.7507 01.17.2010-19:00:00 27.8060 01.17.2010-20:00:00 27.8913 01.17.2010-21:00:00 27.8863 01.17.2010-22:00:00 27.8763 01.17.2010-23:00:00 27.8361 01.18.2010-00:00:00 27.8210 01.18.2010-01:00:00 27.7808 01.18.2010-02:00:00 27.7658 01.18.2010-03:00:00 27.7407 01.18.2010-04:00:00 27.7055 01.18.2010-05:00:00 27.6754 01.18.2010-06:00:00 27.6553 01.18.2010-07:00:00 27.6352 01.18.2010-08:00:00 27.5950 01.18.2010-09:00:00 27.5699 01.18.2010-10:00:00 27.5498 01.18.2010-11:00:00 27.5298 01.18.2010-12:00:00 27.4896 01.18.2010-13:00:00 27.4494 01.18.2010-14:00:00 27.4092 01.18.2010-15:00:00 27.3691 01.18.2010-16:00:00 27.3490 01.18.2010-17:00:00 27.3389 01.18.2010-18:00:00 27.3138 01.18.2010-19:00:00 27.2887 01.18.2010-20:00:00 27.2686 01.18.2010-21:00:00 27.2284 01.18.2010-22:00:00 27.2134 01.18.2010-23:00:00 27.1782 01.19.2010-00:00:00 27.1431 01.19.2010-01:00:00 27.1129 01.19.2010-02:00:00 27.0828 01.19.2010-03:00:00 27.0477 01.19.2010-04:00:00 27.0376 01.19.2010-05:00:00 27.0276 01.19.2010-06:00:00 26.9874 01.19.2010-07:00:00 26.9623 01.19.2010-08:00:00 26.9472 01.19.2010-09:00:00 26.9171 01.19.2010-10:00:00 26.8920 01.19.2010-11:00:00 26.8618 01.19.2010-12:00:00 26.8468 01.19.2010-13:00:00 26.8267 01.19.2010-14:00:00 26.8116 01.19.2010-15:00:00 26.7915 01.19.2010-16:00:00 26.7815 01.19.2010-17:00:00 26.7463 01.19.2010-18:00:00 26.7263 01.19.2010-19:00:00 26.7011 01.19.2010-20:00:00 26.6811 01.19.2010-21:00:00 26.6560 01.19.2010-22:00:00 26.6108 01.19.2010-23:00:00 26.5656 01.20.2010-00:00:00 26.5455 01.20.2010-01:00:00 26.5153 01.20.2010-02:00:00 26.4953 01.20.2010-03:00:00 26.4902 01.20.2010-04:00:00 26.4651 01.20.2010-05:00:00 26.4300 01.20.2010-06:00:00 26.4049 01.20.2010-07:00:00 26.3848 01.20.2010-08:00:00 26.3597 01.20.2010-09:00:00 26.3245 01.20.2010-10:00:00 26.2894 01.20.2010-11:00:00 26.2341 01.20.2010-12:00:00 26.2040 01.20.2010-13:00:00 26.1688 01.20.2010-14:00:00 26.1337 01.20.2010-15:00:00 26.0985 01.20.2010-16:00:00 26.0784 01.20.2010-17:00:00 26.0584 01.20.2010-18:00:00 26.0383 01.20.2010-19:00:00 26.0081 01.20.2010-20:00:00 25.9730 01.20.2010-21:00:00 25.9328 01.20.2010-22:00:00 25.9127 01.20.2010-23:00:00 25.9027 01.21.2010-00:00:00 25.8675 01.21.2010-01:00:00 25.8424 01.21.2010-02:00:00 25.7872 01.21.2010-03:00:00 25.7319 01.21.2010-04:00:00 25.7068 01.21.2010-05:00:00 25.6717 01.21.2010-06:00:00 25.6516 01.21.2010-07:00:00 25.6265 01.21.2010-08:00:00 25.6014 01.21.2010-09:00:00 25.5763 01.21.2010-10:00:00 25.5361 01.21.2010-11:00:00 25.4959 01.21.2010-12:00:00 25.4608 01.21.2010-13:00:00 25.4156 01.21.2010-14:00:00 25.3904 01.21.2010-15:00:00 25.3603 01.21.2010-16:00:00 25.3352 01.21.2010-17:00:00 25.3201 01.21.2010-18:00:00 25.3101 01.21.2010-19:00:00 25.2900 01.21.2010-20:00:00 25.2498 01.21.2010-21:00:00 25.2197 01.21.2010-22:00:00 25.1795 01.21.2010-23:00:00 25.1544 01.22.2010-00:00:00 25.1243 01.22.2010-01:00:00 25.0791 01.22.2010-02:00:00 25.0590 01.22.2010-03:00:00 25.0389 01.22.2010-04:00:00 25.0239 01.22.2010-05:00:00 25.0088 01.22.2010-06:00:00 24.9837 01.22.2010-07:00:00 24.9435 01.22.2010-08:00:00 24.8983 01.22.2010-09:00:00 24.8732 01.22.2010-10:00:00 24.8481 01.22.2010-11:00:00 24.8129 01.22.2010-12:00:00 24.7878 01.22.2010-13:00:00 24.7577 01.22.2010-14:00:00 24.7376 01.22.2010-15:00:00 24.7025 01.22.2010-16:00:00 24.6773 01.22.2010-17:00:00 24.6422 01.22.2010-18:00:00 24.6020 01.22.2010-19:00:00 24.5618 01.22.2010-20:00:00 24.5166 01.22.2010-21:00:00 24.4915 01.22.2010-22:00:00 24.4765 01.22.2010-23:00:00 24.4413 01.23.2010-00:00:00 24.4263 01.23.2010-01:00:00 24.4112 01.23.2010-02:00:00 24.3961 01.23.2010-03:00:00 24.3760 01.23.2010-04:00:00 24.3559 01.23.2010-05:00:00 24.3359 01.23.2010-06:00:00 24.3108 01.23.2010-07:00:00 24.2907 01.23.2010-08:00:00 24.2605 01.23.2010-09:00:00 24.1752 01.23.2010-10:00:00 24.1501 01.23.2010-11:00:00 24.1350 01.23.2010-12:00:00 24.1149 01.23.2010-13:00:00 24.0747 01.23.2010-14:00:00 24.0396 01.23.2010-15:00:00 23.9944 01.23.2010-16:00:00 23.9743 01.23.2010-17:00:00 23.9391 01.23.2010-18:00:00 23.9090 01.23.2010-19:00:00 23.9090 01.23.2010-20:00:00 23.8839 01.23.2010-21:00:00 23.8437 01.23.2010-22:00:00 23.8186 01.23.2010-23:00:00 23.7985 01.24.2010-00:00:00 23.7784 01.24.2010-01:00:00 23.7634 01.24.2010-02:00:00 23.7433 01.24.2010-03:00:00 23.7182 01.24.2010-04:00:00 23.6880 01.24.2010-05:00:00 23.6680 01.24.2010-06:00:00 23.6479 01.24.2010-07:00:00 23.5977 01.24.2010-08:00:00 23.5776 01.24.2010-09:00:00 23.5525 01.24.2010-10:00:00 23.5173 01.24.2010-11:00:00 23.4922 01.24.2010-12:00:00 23.4621 01.24.2010-13:00:00 23.4821 01.24.2010-14:00:00 23.5073 01.24.2010-15:00:00 23.4972 01.24.2010-16:00:00 23.4922 01.24.2010-17:00:00 23.4972 01.24.2010-18:00:00 23.5977 01.24.2010-19:00:00 23.8538 01.24.2010-20:00:00 24.0597 01.24.2010-21:00:00 24.1601 01.24.2010-22:00:00 24.2153 01.24.2010-23:00:00 24.2605 01.25.2010-00:00:00 24.2605 01.25.2010-01:00:00 24.2505 01.25.2010-02:00:00 24.2204 01.25.2010-03:00:00 24.2103 01.25.2010-04:00:00 24.1852 01.25.2010-05:00:00 24.1551 01.25.2010-06:00:00 24.1249 01.25.2010-07:00:00 24.0998 01.25.2010-08:00:00 24.0848 01.25.2010-09:00:00 24.0797 01.25.2010-10:00:00 24.0797 01.25.2010-11:00:00 24.1049 01.25.2010-12:00:00 24.1501 01.25.2010-13:00:00 24.1400 01.25.2010-14:00:00 24.1701 01.25.2010-15:00:00 24.1701 01.25.2010-16:00:00 24.1802 01.25.2010-17:00:00 24.1752 01.25.2010-18:00:00 24.1852 01.25.2010-19:00:00 24.1902 01.25.2010-20:00:00 24.2003 01.25.2010-21:00:00 24.1902 01.25.2010-22:00:00 24.1952 01.25.2010-23:00:00 24.2003 01.26.2010-00:00:00 24.1802 01.26.2010-01:00:00 24.1651 01.26.2010-02:00:00 24.1350 01.26.2010-03:00:00 24.1199 01.26.2010-04:00:00 24.1249 01.26.2010-05:00:00 24.0898 01.26.2010-06:00:00 24.0697 01.26.2010-07:00:00 24.0546 01.26.2010-08:00:00 24.0496 01.26.2010-09:00:00 24.0346 01.26.2010-10:00:00 24.0295 01.26.2010-11:00:00 24.0044 01.26.2010-12:00:00 23.9994 01.26.2010-13:00:00 23.9894 01.26.2010-14:00:00 23.9743 01.26.2010-15:00:00 23.9642 01.26.2010-16:00:00 23.9542 01.26.2010-17:00:00 23.9291 01.26.2010-18:00:00 23.9341 01.26.2010-19:00:00 23.9090 01.26.2010-20:00:00 23.8939 01.26.2010-21:00:00 23.8789 01.26.2010-22:00:00 23.8487 01.26.2010-23:00:00 23.8387 01.27.2010-00:00:00 23.8287 01.27.2010-01:00:00 23.8136 01.27.2010-02:00:00 23.8136 01.27.2010-03:00:00 23.7985 01.27.2010-04:00:00 23.7784 01.27.2010-05:00:00 23.7684 01.27.2010-06:00:00 23.7634 01.27.2010-07:00:00 23.7383 01.27.2010-08:00:00 23.7383 01.27.2010-09:00:00 23.7132 01.27.2010-10:00:00 23.7031 01.27.2010-11:00:00 23.6981 01.27.2010-12:00:00 23.6880 01.27.2010-13:00:00 23.6730 01.27.2010-14:00:00 23.6378 01.27.2010-15:00:00 23.6278 01.27.2010-16:00:00 23.6228 01.27.2010-17:00:00 23.5776 01.27.2010-18:00:00 23.5525 01.27.2010-19:00:00 23.5474 01.27.2010-20:00:00 23.5223 01.27.2010-21:00:00 23.5123 01.27.2010-22:00:00 23.5073 01.27.2010-23:00:00 23.4821 01.28.2010-00:00:00 23.4671 01.28.2010-01:00:00 23.4520 01.28.2010-02:00:00 23.4319 01.28.2010-03:00:00 23.4219 01.28.2010-04:00:00 23.4018 01.28.2010-05:00:00 23.3867 01.28.2010-06:00:00 23.3666 01.28.2010-07:00:00 23.3516 01.28.2010-08:00:00 23.3164 01.28.2010-09:00:00 23.3064 01.28.2010-10:00:00 23.3014 01.28.2010-11:00:00 23.2863 01.28.2010-12:00:00 23.2511 01.28.2010-13:00:00 23.2411 01.28.2010-14:00:00 23.2361 01.28.2010-15:00:00 23.2059 01.28.2010-16:00:00 23.1808 01.28.2010-17:00:00 23.1507 01.28.2010-18:00:00 23.1407 01.28.2010-19:00:00 23.1206 01.28.2010-20:00:00 23.1105 01.28.2010-21:00:00 23.0804 01.28.2010-22:00:00 23.0603 01.28.2010-23:00:00 23.0352 01.29.2010-00:00:00 22.9950 01.29.2010-01:00:00 22.9749 01.29.2010-02:00:00 22.9549 01.29.2010-03:00:00 22.9398 01.29.2010-04:00:00 22.9197 01.29.2010-05:00:00 22.8896 01.29.2010-06:00:00 22.8795 01.29.2010-07:00:00 22.8343 01.29.2010-08:00:00 22.8343 01.29.2010-09:00:00 22.8243 01.29.2010-10:00:00 22.8193 01.29.2010-11:00:00 22.7942 01.29.2010-12:00:00 22.7690 01.29.2010-13:00:00 22.7540 01.29.2010-14:00:00 22.7389 01.29.2010-15:00:00 22.7289 01.29.2010-16:00:00 22.7038 01.29.2010-17:00:00 22.6887 01.29.2010-18:00:00 22.6837 01.29.2010-19:00:00 22.6787 01.29.2010-20:00:00 22.6636 01.29.2010-21:00:00 22.6736 01.29.2010-22:00:00 22.7088 01.29.2010-23:00:00 22.7389 01.30.2010-00:00:00 22.7640 01.30.2010-01:00:00 22.7640 01.30.2010-02:00:00 22.7942 01.30.2010-03:00:00 22.7791 01.30.2010-04:00:00 22.7942 01.30.2010-05:00:00 22.7741 01.30.2010-06:00:00 22.7841 01.30.2010-07:00:00 22.7841 01.30.2010-08:00:00 22.7992 01.30.2010-09:00:00 22.8092 01.30.2010-10:00:00 22.8343 01.30.2010-11:00:00 22.8645 01.30.2010-12:00:00 22.9147 01.30.2010-13:00:00 22.9448 01.30.2010-14:00:00 22.9498 01.30.2010-15:00:00 22.9498 01.30.2010-16:00:00 22.9448 01.30.2010-17:00:00 22.9498 01.30.2010-18:00:00 22.9599 01.30.2010-19:00:00 22.9448 01.30.2010-20:00:00 22.9448 01.30.2010-21:00:00 22.9247 01.30.2010-22:00:00 22.9147 01.30.2010-23:00:00 22.9097 01.31.2010-00:00:00 22.9348 01.31.2010-01:00:00 22.9498 01.31.2010-02:00:00 22.9498 01.31.2010-03:00:00 22.9448 01.31.2010-04:00:00 22.9247 01.31.2010-05:00:00 22.9097 01.31.2010-06:00:00 22.8996 01.31.2010-07:00:00 22.9046 01.31.2010-08:00:00 22.8946 01.31.2010-09:00:00 22.8896 01.31.2010-10:00:00 22.8745 01.31.2010-11:00:00 22.8594 01.31.2010-12:00:00 22.8594 01.31.2010-13:00:00 22.8594 01.31.2010-14:00:00 22.8695 01.31.2010-15:00:00 22.8946 01.31.2010-16:00:00 22.8946 01.31.2010-17:00:00 22.9046 01.31.2010-18:00:00 22.9147 01.31.2010-19:00:00 22.9147 01.31.2010-20:00:00 22.8996 01.31.2010-21:00:00 22.8996 01.31.2010-22:00:00 22.8845 01.31.2010-23:00:00 22.8745 02.01.2010-00:00:00 22.8645 02.01.2010-01:00:00 22.8494 02.01.2010-02:00:00 22.8394 02.01.2010-03:00:00 22.8394 02.01.2010-04:00:00 22.8243 02.01.2010-05:00:00 22.8142 02.01.2010-06:00:00 22.8142 02.01.2010-07:00:00 22.8092 02.01.2010-08:00:00 22.7942 02.01.2010-09:00:00 22.7942 02.01.2010-10:00:00 22.7942 02.01.2010-11:00:00 22.7741 02.01.2010-12:00:00 22.7490 02.01.2010-13:00:00 22.7339 02.01.2010-14:00:00 22.7038 02.01.2010-15:00:00 22.6987 02.01.2010-16:00:00 22.6787 02.01.2010-17:00:00 22.6586 02.01.2010-18:00:00 22.6535 02.01.2010-19:00:00 22.6335 02.01.2010-20:00:00 22.6284 02.01.2010-21:00:00 22.6335 02.01.2010-22:00:00 22.6335 02.01.2010-23:00:00 22.6485 02.02.2010-00:00:00 22.6586 02.02.2010-01:00:00 22.6485 02.02.2010-02:00:00 22.6435 02.02.2010-03:00:00 22.6335 02.02.2010-04:00:00 22.6234 02.02.2010-05:00:00 22.6184 02.02.2010-06:00:00 22.6083 02.02.2010-07:00:00 22.5933 02.02.2010-08:00:00 22.5883 02.02.2010-09:00:00 22.5832 02.02.2010-10:00:00 22.5832 02.02.2010-11:00:00 22.5732 02.02.2010-12:00:00 22.5782 02.02.2010-13:00:00 22.5732 02.02.2010-14:00:00 22.5631 02.02.2010-15:00:00 22.5531 02.02.2010-16:00:00 22.5531 02.02.2010-17:00:00 22.5431 02.02.2010-18:00:00 22.5380 02.02.2010-19:00:00 22.5280 02.02.2010-20:00:00 22.5230 02.02.2010-21:00:00 22.5129 02.02.2010-22:00:00 22.4928 02.02.2010-23:00:00 22.4778 02.03.2010-00:00:00 22.4677 02.03.2010-01:00:00 22.4527 02.03.2010-02:00:00 22.4276 02.03.2010-03:00:00 22.4175 02.03.2010-04:00:00 22.4025 02.03.2010-05:00:00 22.4025 02.03.2010-06:00:00 22.3924 02.03.2010-07:00:00 22.3723 02.03.2010-08:00:00 22.3623 02.03.2010-09:00:00 22.3472 02.03.2010-10:00:00 22.3171 02.03.2010-11:00:00 22.3070 02.03.2010-12:00:00 22.3070 02.03.2010-13:00:00 22.3121 02.03.2010-14:00:00 22.3121 02.03.2010-15:00:00 22.3070 02.03.2010-16:00:00 22.2819 02.03.2010-17:00:00 22.2819 02.03.2010-18:00:00 22.2669 02.03.2010-19:00:00 22.2568 02.03.2010-20:00:00 22.2568 02.03.2010-21:00:00 22.2367 02.03.2010-22:00:00 22.2066 02.03.2010-23:00:00 22.1714 02.04.2010-00:00:00 22.1614 02.04.2010-01:00:00 22.1514 02.04.2010-02:00:00 22.1463 02.04.2010-03:00:00 22.1413 02.04.2010-04:00:00 22.1313 02.04.2010-05:00:00 22.1212 02.04.2010-06:00:00 22.1062 02.04.2010-07:00:00 22.0911 02.04.2010-08:00:00 22.0811 02.04.2010-09:00:00 22.0811 02.04.2010-10:00:00 22.0710 02.04.2010-11:00:00 22.0359 02.04.2010-12:00:00 22.0208 02.04.2010-13:00:00 22.0107 02.04.2010-14:00:00 21.9856 02.04.2010-15:00:00 21.9655 02.04.2010-16:00:00 21.9605 02.04.2010-17:00:00 21.9455 02.04.2010-18:00:00 21.9304 02.04.2010-19:00:00 21.9153 02.04.2010-20:00:00 21.9254 02.04.2010-21:00:00 21.9455 02.04.2010-22:00:00 21.9706 02.04.2010-23:00:00 22.0359 02.05.2010-00:00:00 22.1162 02.05.2010-01:00:00 22.2116 02.05.2010-02:00:00 22.2719 02.05.2010-03:00:00 22.2920 02.05.2010-04:00:00 22.2769 02.05.2010-05:00:00 22.2669 02.05.2010-06:00:00 22.2468 02.05.2010-07:00:00 22.2317 02.05.2010-08:00:00 22.2267 02.05.2010-09:00:00 22.2166 02.05.2010-10:00:00 22.2166 02.05.2010-11:00:00 22.2116 02.05.2010-12:00:00 22.2166 02.05.2010-13:00:00 22.2166 02.05.2010-14:00:00 22.2166 02.05.2010-15:00:00 22.2518 02.05.2010-16:00:00 22.2618 02.05.2010-17:00:00 22.2367 02.05.2010-18:00:00 22.2367 02.05.2010-19:00:00 22.2267 02.05.2010-20:00:00 22.2217 02.05.2010-21:00:00 22.2116 02.05.2010-22:00:00 22.2066 02.05.2010-23:00:00 22.2116 02.06.2010-00:00:00 22.2166 02.06.2010-01:00:00 22.2217 02.06.2010-02:00:00 22.2267 02.06.2010-03:00:00 22.2166 02.06.2010-04:00:00 22.2217 02.06.2010-05:00:00 22.2217 02.06.2010-06:00:00 22.2116 02.06.2010-07:00:00 22.2016 02.06.2010-08:00:00 22.1815 02.06.2010-09:00:00 22.1815 02.06.2010-10:00:00 22.1815 02.06.2010-11:00:00 22.1915 02.06.2010-12:00:00 22.1815 02.06.2010-13:00:00 22.1915 02.06.2010-14:00:00 22.2166 02.06.2010-15:00:00 22.2116 02.06.2010-16:00:00 22.1915 02.06.2010-17:00:00 22.1815 02.06.2010-18:00:00 22.1714 02.06.2010-19:00:00 22.1564 02.06.2010-20:00:00 22.1413 02.06.2010-21:00:00 22.1313 02.06.2010-22:00:00 22.1363 02.06.2010-23:00:00 22.1212 02.07.2010-00:00:00 22.1162 02.07.2010-01:00:00 22.1062 02.07.2010-02:00:00 22.0911 02.07.2010-03:00:00 22.0911 02.07.2010-04:00:00 22.0811 02.07.2010-05:00:00 22.0710 02.07.2010-06:00:00 22.0610 02.07.2010-07:00:00 22.0509 02.07.2010-08:00:00 22.0359 02.07.2010-09:00:00 22.0258 02.07.2010-10:00:00 22.0158 02.07.2010-11:00:00 22.0007 02.07.2010-12:00:00 21.9957 02.07.2010-13:00:00 21.9957 02.07.2010-14:00:00 21.9756 02.07.2010-15:00:00 21.9505 02.07.2010-16:00:00 21.9455 02.07.2010-17:00:00 21.9304 02.07.2010-18:00:00 21.9204 02.07.2010-19:00:00 21.9003 02.07.2010-20:00:00 21.9003 02.07.2010-21:00:00 21.8852 02.07.2010-22:00:00 21.8752 02.07.2010-23:00:00 21.8450 02.08.2010-00:00:00 21.8199 02.08.2010-01:00:00 21.8149 02.08.2010-02:00:00 21.7998 02.08.2010-03:00:00 21.7747 02.08.2010-04:00:00 21.7747 02.08.2010-05:00:00 21.7697 02.08.2010-06:00:00 21.7496 02.08.2010-07:00:00 21.7496 02.08.2010-08:00:00 21.7396 02.08.2010-09:00:00 21.7396 02.08.2010-10:00:00 21.7145 02.08.2010-11:00:00 21.7094 02.08.2010-12:00:00 21.7044 02.08.2010-13:00:00 21.6944 02.08.2010-14:00:00 21.6743 02.08.2010-15:00:00 21.6542 02.08.2010-16:00:00 21.6291 02.08.2010-17:00:00 21.6241 02.08.2010-18:00:00 21.6190 02.08.2010-19:00:00 21.6040 02.08.2010-20:00:00 21.6040 02.08.2010-21:00:00 21.5990 02.08.2010-22:00:00 21.5889 02.08.2010-23:00:00 21.5889 02.09.2010-00:00:00 21.5889 02.09.2010-01:00:00 21.5638 02.09.2010-02:00:00 21.5538 02.09.2010-03:00:00 21.5337 02.09.2010-04:00:00 21.5186 02.09.2010-05:00:00 21.5086 02.09.2010-06:00:00 21.4885 02.09.2010-07:00:00 21.4734 02.09.2010-08:00:00 21.4533 02.09.2010-09:00:00 21.4433 02.09.2010-10:00:00 21.4182 02.09.2010-11:00:00 21.4131 02.09.2010-12:00:00 21.3931 02.09.2010-13:00:00 21.3880 02.09.2010-14:00:00 21.3931 02.09.2010-15:00:00 21.3780 02.09.2010-16:00:00 21.3780 02.09.2010-17:00:00 21.3629 02.09.2010-18:00:00 21.3428 02.09.2010-19:00:00 21.3278 02.09.2010-20:00:00 21.3127 02.09.2010-21:00:00 21.2826 02.09.2010-22:00:00 21.2675 02.09.2010-23:00:00 21.2474 02.10.2010-00:00:00 21.2173 02.10.2010-01:00:00 21.2073 02.10.2010-02:00:00 21.1922 02.10.2010-03:00:00 21.1872 02.10.2010-04:00:00 21.1821 02.10.2010-05:00:00 21.1771 02.10.2010-06:00:00 21.1621 02.10.2010-07:00:00 21.1520 02.10.2010-08:00:00 21.1420 02.10.2010-09:00:00 21.1269 02.10.2010-10:00:00 21.1219 02.10.2010-11:00:00 21.0968 02.10.2010-12:00:00 21.0817 02.10.2010-13:00:00 21.0616 02.10.2010-14:00:00 21.0616 02.10.2010-15:00:00 21.0466 02.10.2010-16:00:00 21.0516 02.10.2010-17:00:00 21.0516 02.10.2010-18:00:00 21.0415 02.10.2010-19:00:00 21.0415 02.10.2010-20:00:00 21.0466 02.10.2010-21:00:00 21.0466 02.10.2010-22:00:00 21.0566 02.10.2010-23:00:00 21.0666 02.11.2010-00:00:00 21.0666 02.11.2010-01:00:00 21.0516 02.11.2010-02:00:00 21.0466 02.11.2010-03:00:00 21.0516 02.11.2010-04:00:00 21.0666 02.11.2010-05:00:00 21.0666 02.11.2010-06:00:00 21.0867 02.11.2010-07:00:00 21.0968 02.11.2010-08:00:00 21.1470 02.11.2010-09:00:00 21.2073 02.11.2010-10:00:00 21.3328 02.11.2010-11:00:00 21.5086 02.11.2010-12:00:00 21.6793 02.11.2010-13:00:00 21.8701 02.11.2010-14:00:00 21.9957 02.11.2010-15:00:00 22.0911 02.11.2010-16:00:00 22.1413 02.11.2010-17:00:00 22.1915 02.11.2010-18:00:00 22.2116 02.11.2010-19:00:00 22.2317 02.11.2010-20:00:00 22.2367 02.11.2010-21:00:00 22.2267 02.11.2010-22:00:00 22.2418 02.11.2010-23:00:00 22.2618 02.12.2010-00:00:00 22.2769 02.12.2010-01:00:00 22.2920 02.12.2010-02:00:00 22.2869 02.12.2010-03:00:00 22.3070 02.12.2010-04:00:00 22.3372 02.12.2010-05:00:00 22.3522 02.12.2010-06:00:00 22.3472 02.12.2010-07:00:00 22.3573 02.12.2010-08:00:00 22.3623 02.12.2010-09:00:00 22.3723 02.12.2010-10:00:00 22.3673 02.12.2010-11:00:00 22.3723 02.12.2010-12:00:00 22.3924 02.12.2010-13:00:00 22.3974 02.12.2010-14:00:00 22.4527 02.12.2010-15:00:00 22.5631 02.12.2010-16:00:00 22.5933 02.12.2010-17:00:00 22.6184 02.12.2010-18:00:00 22.6184 02.12.2010-19:00:00 22.6736 02.12.2010-20:00:00 22.6987 02.12.2010-21:00:00 22.7088 02.12.2010-22:00:00 22.7138 02.12.2010-23:00:00 22.7138 02.13.2010-00:00:00 22.7038 02.13.2010-01:00:00 22.6987 02.13.2010-02:00:00 22.7038 02.13.2010-03:00:00 22.7138 02.13.2010-04:00:00 22.7088 02.13.2010-05:00:00 22.7188 02.13.2010-06:00:00 22.7188 02.13.2010-07:00:00 22.7188 02.13.2010-08:00:00 22.7138 02.13.2010-09:00:00 22.7238 02.13.2010-10:00:00 22.7238 02.13.2010-11:00:00 22.7088 02.13.2010-12:00:00 22.7490 02.13.2010-13:00:00 22.7690 02.13.2010-14:00:00 22.7841 02.13.2010-15:00:00 22.8042 02.13.2010-16:00:00 22.8544 02.13.2010-17:00:00 22.9147 02.13.2010-18:00:00 22.9699 02.13.2010-19:00:00 22.9950 02.13.2010-20:00:00 23.0101 02.13.2010-21:00:00 23.0252 02.13.2010-22:00:00 23.0302 02.13.2010-23:00:00 23.0252 02.14.2010-00:00:00 23.0201 02.14.2010-01:00:00 23.0201 02.14.2010-02:00:00 23.0201 02.14.2010-03:00:00 23.0302 02.14.2010-04:00:00 23.0201 02.14.2010-05:00:00 23.1105 02.14.2010-06:00:00 23.2411 02.14.2010-07:00:00 23.3566 02.14.2010-08:00:00 23.4821 02.14.2010-09:00:00 23.5977 02.14.2010-10:00:00 23.7182 02.14.2010-11:00:00 23.7935 02.14.2010-12:00:00 23.8437 02.14.2010-13:00:00 23.8990 02.14.2010-14:00:00 23.9442 02.14.2010-15:00:00 23.9492 02.14.2010-16:00:00 23.9442 02.14.2010-17:00:00 23.9693 02.14.2010-18:00:00 23.9693 02.14.2010-19:00:00 23.9693 02.14.2010-20:00:00 23.9793 02.14.2010-21:00:00 23.9743 02.14.2010-22:00:00 23.9642 02.14.2010-23:00:00 23.9592 02.15.2010-00:00:00 23.9542 02.15.2010-01:00:00 23.9542 02.15.2010-02:00:00 23.9492 02.15.2010-03:00:00 23.9542 02.15.2010-04:00:00 23.9391 02.15.2010-05:00:00 23.9140 02.15.2010-06:00:00 23.9090 02.15.2010-07:00:00 23.8939 02.15.2010-08:00:00 23.8588 02.15.2010-09:00:00 23.8437 02.15.2010-10:00:00 23.8287 02.15.2010-11:00:00 23.8186 02.15.2010-12:00:00 23.8035 02.15.2010-13:00:00 23.7935 02.15.2010-14:00:00 23.7634 02.15.2010-15:00:00 23.7734 02.15.2010-16:00:00 23.7734 02.15.2010-17:00:00 23.7784 02.15.2010-18:00:00 23.7634 02.15.2010-19:00:00 23.7583 02.15.2010-20:00:00 23.7383 02.15.2010-21:00:00 23.7332 02.15.2010-22:00:00 23.7282 02.15.2010-23:00:00 23.7332 02.16.2010-00:00:00 23.7433 02.16.2010-01:00:00 23.7634 02.16.2010-02:00:00 23.7935 02.16.2010-03:00:00 23.8688 02.16.2010-04:00:00 23.9140 02.16.2010-05:00:00 24.0195 02.16.2010-06:00:00 24.1450 02.16.2010-07:00:00 24.2103 02.16.2010-08:00:00 24.3660 02.16.2010-09:00:00 24.4263 02.16.2010-10:00:00 24.4514 02.16.2010-11:00:00 24.4614 02.16.2010-12:00:00 24.4715 02.16.2010-13:00:00 24.4966 02.16.2010-14:00:00 24.5267 02.16.2010-15:00:00 24.5367 02.16.2010-16:00:00 24.5367 02.16.2010-17:00:00 24.5367 02.16.2010-18:00:00 24.5217 02.16.2010-19:00:00 24.5317 02.16.2010-20:00:00 24.5267 02.16.2010-21:00:00 24.5066 02.16.2010-22:00:00 24.4915 02.16.2010-23:00:00 24.4915 02.17.2010-00:00:00 24.4765 02.17.2010-01:00:00 24.4715 02.17.2010-02:00:00 24.4715 02.17.2010-03:00:00 24.4463 02.17.2010-04:00:00 24.4413 02.17.2010-05:00:00 24.4162 02.17.2010-06:00:00 24.4011 02.17.2010-07:00:00 24.3961 02.17.2010-08:00:00 24.3811 02.17.2010-09:00:00 24.3610 02.17.2010-10:00:00 24.3359 02.17.2010-11:00:00 24.3258 02.17.2010-12:00:00 24.2907 02.17.2010-13:00:00 24.2856 02.17.2010-14:00:00 24.2756 02.17.2010-15:00:00 24.2656 02.17.2010-16:00:00 24.2505 02.17.2010-17:00:00 24.2354 02.17.2010-18:00:00 24.2254 02.17.2010-19:00:00 24.2153 02.17.2010-20:00:00 24.2153 02.17.2010-21:00:00 24.2053 02.17.2010-22:00:00 24.2003 02.17.2010-23:00:00 24.1952 02.18.2010-00:00:00 24.1802 02.18.2010-01:00:00 24.1651 02.18.2010-02:00:00 24.1501 02.18.2010-03:00:00 24.1400 02.18.2010-04:00:00 24.1350 02.18.2010-05:00:00 24.0898 02.18.2010-06:00:00 24.0797 02.18.2010-07:00:00 24.0697 02.18.2010-08:00:00 24.0597 02.18.2010-09:00:00 24.0446 02.18.2010-10:00:00 24.0295 02.18.2010-11:00:00 24.0195 02.18.2010-12:00:00 24.0044 02.18.2010-13:00:00 23.9994 02.18.2010-14:00:00 23.9894 02.18.2010-15:00:00 23.9743 02.18.2010-16:00:00 23.9693 02.18.2010-17:00:00 23.9642 02.18.2010-18:00:00 23.9542 02.18.2010-19:00:00 23.9442 02.18.2010-20:00:00 23.9241 02.18.2010-21:00:00 23.9090 02.18.2010-22:00:00 23.9040 02.18.2010-23:00:00 23.8789 02.19.2010-00:00:00 23.8688 02.19.2010-01:00:00 23.8487 02.19.2010-02:00:00 23.8387 02.19.2010-03:00:00 23.8136 02.19.2010-04:00:00 23.7985 02.19.2010-05:00:00 23.7835 02.19.2010-06:00:00 23.7634 02.19.2010-07:00:00 23.7433 02.19.2010-08:00:00 23.7332 02.19.2010-09:00:00 23.7132 02.19.2010-10:00:00 23.7031 02.19.2010-11:00:00 23.6981 02.19.2010-12:00:00 23.6680 02.19.2010-13:00:00 23.6579 02.19.2010-14:00:00 23.6629 02.19.2010-15:00:00 23.6529 02.19.2010-16:00:00 23.6278 02.19.2010-17:00:00 23.6177 02.19.2010-18:00:00 23.6027 02.19.2010-19:00:00 23.5926 02.19.2010-20:00:00 23.5876 02.19.2010-21:00:00 23.5776 02.19.2010-22:00:00 23.5625 02.19.2010-23:00:00 23.5525 02.20.2010-00:00:00 23.5474 02.20.2010-01:00:00 23.5374 02.20.2010-02:00:00 23.5022 02.20.2010-03:00:00 23.5022 02.20.2010-04:00:00 23.4721 02.20.2010-05:00:00 23.4570 02.20.2010-06:00:00 23.4370 02.20.2010-07:00:00 23.4219 02.20.2010-08:00:00 23.4169 02.20.2010-09:00:00 23.3968 02.20.2010-10:00:00 23.3817 02.20.2010-11:00:00 23.3566 02.20.2010-12:00:00 23.3516 02.20.2010-13:00:00 23.3214 02.20.2010-14:00:00 23.3214 02.20.2010-15:00:00 23.3014 02.20.2010-16:00:00 23.2712 02.20.2010-17:00:00 23.2411 02.20.2010-18:00:00 23.2260 02.20.2010-19:00:00 23.2009 02.20.2010-20:00:00 23.1959 02.20.2010-21:00:00 23.1758 02.20.2010-22:00:00 23.1758 02.20.2010-23:00:00 23.1708 02.21.2010-00:00:00 23.1607 02.21.2010-01:00:00 23.1306 02.21.2010-02:00:00 23.1206 02.21.2010-03:00:00 23.1055 02.21.2010-04:00:00 23.0955 02.21.2010-05:00:00 23.0804 02.21.2010-06:00:00 23.0553 02.21.2010-07:00:00 23.0452 02.21.2010-08:00:00 23.0101 02.21.2010-09:00:00 22.9699 02.21.2010-10:00:00 22.9549 02.21.2010-11:00:00 22.9348 02.21.2010-12:00:00 22.9097 02.21.2010-13:00:00 22.8795 02.21.2010-14:00:00 22.8444 02.21.2010-15:00:00 22.8092 02.21.2010-16:00:00 22.7992 02.21.2010-17:00:00 22.7640 02.21.2010-18:00:00 22.7389 02.21.2010-19:00:00 22.7289 02.21.2010-20:00:00 22.7138 02.21.2010-21:00:00 22.6887 02.21.2010-22:00:00 22.6586 02.21.2010-23:00:00 22.6385 02.22.2010-00:00:00 22.6134 02.22.2010-01:00:00 22.5732 02.22.2010-02:00:00 22.5431 02.22.2010-03:00:00 22.5230 02.22.2010-04:00:00 22.4928 02.22.2010-05:00:00 22.4677 02.22.2010-06:00:00 22.4376 02.22.2010-07:00:00 22.4125 02.22.2010-08:00:00 22.4075 02.22.2010-09:00:00 22.3623 02.22.2010-10:00:00 22.3372 02.22.2010-11:00:00 22.3121 02.22.2010-12:00:00 22.2819 02.22.2010-13:00:00 22.2618 02.22.2010-14:00:00 22.2418 02.22.2010-15:00:00 22.2217 02.22.2010-16:00:00 22.2066 02.22.2010-17:00:00 22.1815 02.22.2010-18:00:00 22.1614 02.22.2010-19:00:00 22.1664 02.22.2010-20:00:00 22.1313 02.22.2010-21:00:00 22.1062 02.22.2010-22:00:00 22.0911 02.22.2010-23:00:00 22.0559 02.23.2010-00:00:00 22.0459 02.23.2010-01:00:00 22.0107 02.23.2010-02:00:00 21.9756 02.23.2010-03:00:00 21.9706 02.23.2010-04:00:00 21.9455 02.23.2010-05:00:00 21.9254 02.23.2010-06:00:00 21.9153 02.23.2010-07:00:00 21.9103 02.23.2010-08:00:00 21.8952 02.23.2010-09:00:00 21.8701 02.23.2010-10:00:00 21.8450 02.23.2010-11:00:00 21.7948 02.23.2010-12:00:00 21.7848 02.23.2010-13:00:00 21.7697 02.23.2010-14:00:00 21.7597 02.23.2010-15:00:00 21.7396 02.23.2010-16:00:00 21.7245 02.23.2010-17:00:00 21.6944 02.23.2010-18:00:00 21.6793 02.23.2010-19:00:00 21.6542 02.23.2010-20:00:00 21.6291 02.23.2010-21:00:00 21.6140 02.23.2010-22:00:00 21.6090 02.23.2010-23:00:00 21.5789 02.24.2010-00:00:00 21.5588 02.24.2010-01:00:00 21.5487 02.24.2010-02:00:00 21.5588 02.24.2010-03:00:00 21.5889 02.24.2010-04:00:00 21.6341 02.24.2010-05:00:00 21.7094 02.24.2010-06:00:00 21.7597 02.24.2010-07:00:00 21.8199 02.24.2010-08:00:00 21.8902 02.24.2010-09:00:00 21.9907 02.24.2010-10:00:00 22.0610 02.24.2010-11:00:00 22.1262 02.24.2010-12:00:00 22.1664 02.24.2010-13:00:00 22.2116 02.24.2010-14:00:00 22.2267 02.24.2010-15:00:00 22.2769 02.24.2010-16:00:00 22.3020 02.24.2010-17:00:00 22.3472 02.24.2010-18:00:00 22.4476 02.24.2010-19:00:00 22.5280 02.24.2010-20:00:00 22.6083 02.24.2010-21:00:00 22.6636 02.24.2010-22:00:00 22.7289 02.24.2010-23:00:00 22.7690 02.25.2010-00:00:00 22.7942 02.25.2010-01:00:00 22.8243 02.25.2010-02:00:00 22.8343 02.25.2010-03:00:00 22.8896 02.25.2010-04:00:00 22.8996 02.25.2010-05:00:00 22.9448 02.25.2010-06:00:00 22.9448 02.25.2010-07:00:00 22.9448 02.25.2010-08:00:00 22.9448 02.25.2010-09:00:00 22.9247 02.25.2010-10:00:00 22.9348 02.25.2010-11:00:00 22.9197 02.25.2010-12:00:00 22.9197 02.25.2010-13:00:00 22.9197 02.25.2010-14:00:00 22.9297 02.25.2010-15:00:00 22.9297 02.25.2010-16:00:00 22.9398 02.25.2010-17:00:00 22.9297 02.25.2010-18:00:00 22.9247 02.25.2010-19:00:00 22.9147 02.25.2010-20:00:00 22.9097 02.25.2010-21:00:00 22.8896 02.25.2010-22:00:00 22.8845 02.25.2010-23:00:00 22.8795 02.26.2010-00:00:00 22.8695 02.26.2010-01:00:00 22.8594 02.26.2010-02:00:00 22.8946 02.26.2010-03:00:00 23.0051 02.26.2010-04:00:00 23.0955 02.26.2010-05:00:00 23.2361 02.26.2010-06:00:00 23.3415 02.26.2010-07:00:00 23.4420 02.26.2010-08:00:00 23.5826 02.26.2010-09:00:00 23.6529 02.26.2010-10:00:00 23.6981 02.26.2010-11:00:00 23.7031 02.26.2010-12:00:00 23.7182 02.26.2010-13:00:00 23.7282 02.26.2010-14:00:00 23.7282 02.26.2010-15:00:00 23.7282 02.26.2010-16:00:00 23.7332 02.26.2010-17:00:00 23.7182 02.26.2010-18:00:00 23.7182 02.26.2010-19:00:00 23.7232 02.26.2010-20:00:00 23.7282 02.26.2010-21:00:00 23.7232 02.26.2010-22:00:00 23.7132 02.26.2010-23:00:00 23.7031 02.27.2010-00:00:00 23.7081 02.27.2010-01:00:00 23.7081 02.27.2010-02:00:00 23.7282 02.27.2010-03:00:00 23.7483 02.27.2010-04:00:00 23.7483 02.27.2010-05:00:00 23.7383 02.27.2010-06:00:00 23.7232 02.27.2010-07:00:00 23.7232 02.27.2010-08:00:00 23.7232 02.27.2010-09:00:00 23.7182 02.27.2010-10:00:00 23.7081 02.27.2010-11:00:00 23.6830 02.27.2010-12:00:00 23.6931 02.27.2010-13:00:00 23.6880 02.27.2010-14:00:00 23.6830 02.27.2010-15:00:00 23.6680 02.27.2010-16:00:00 23.6579 02.27.2010-17:00:00 23.6629 02.27.2010-18:00:00 23.6629 02.27.2010-19:00:00 23.6730 02.27.2010-20:00:00 23.6730 02.27.2010-21:00:00 23.6629 02.27.2010-22:00:00 23.6579 02.27.2010-23:00:00 23.6479 02.28.2010-00:00:00 23.6328 02.28.2010-01:00:00 23.6328 02.28.2010-02:00:00 23.6328 02.28.2010-03:00:00 23.6278 02.28.2010-04:00:00 23.6177 02.28.2010-05:00:00 23.5977 02.28.2010-06:00:00 23.5876 02.28.2010-07:00:00 23.5826 02.28.2010-08:00:00 23.5675 02.28.2010-09:00:00 23.5625 02.28.2010-10:00:00 23.5575 02.28.2010-11:00:00 23.5424 02.28.2010-12:00:00 23.5273 02.28.2010-13:00:00 23.5374 02.28.2010-14:00:00 23.5374 02.28.2010-15:00:00 23.5324 02.28.2010-16:00:00 23.5273 02.28.2010-17:00:00 23.5223 02.28.2010-18:00:00 23.5173 02.28.2010-19:00:00 23.5073 02.28.2010-20:00:00 23.4922 02.28.2010-21:00:00 23.4721 02.28.2010-22:00:00 23.4621 02.28.2010-23:00:00 23.4470 03.01.2010-00:00:00 23.4319 03.01.2010-01:00:00 23.4219 03.01.2010-02:00:00 23.4068 03.01.2010-03:00:00 23.4068 03.01.2010-04:00:00 23.3867 03.01.2010-05:00:00 23.3817 03.01.2010-06:00:00 23.3666 03.01.2010-07:00:00 23.3415 03.01.2010-08:00:00 23.3415 03.01.2010-09:00:00 23.3214 03.01.2010-10:00:00 23.3214 03.01.2010-11:00:00 23.3064 03.01.2010-12:00:00 23.3064 03.01.2010-13:00:00 23.3064 03.01.2010-14:00:00 23.3064 03.01.2010-15:00:00 23.2963 03.01.2010-16:00:00 23.2763 03.01.2010-17:00:00 23.2662 03.01.2010-18:00:00 23.2612 03.01.2010-19:00:00 23.2461 03.01.2010-20:00:00 23.2311 03.01.2010-21:00:00 23.2160 03.01.2010-22:00:00 23.2059 03.01.2010-23:00:00 23.1909 03.02.2010-00:00:00 23.1758 03.02.2010-01:00:00 23.1708 03.02.2010-02:00:00 23.1407 03.02.2010-03:00:00 23.1306 03.02.2010-04:00:00 23.1256 03.02.2010-05:00:00 23.1206 03.02.2010-06:00:00 23.0955 03.02.2010-07:00:00 23.0754 03.02.2010-08:00:00 23.0754 03.02.2010-09:00:00 23.0704 03.02.2010-10:00:00 23.0603 03.02.2010-11:00:00 23.0201 03.02.2010-12:00:00 23.0101 03.02.2010-13:00:00 23.0051 03.02.2010-14:00:00 23.0000 03.02.2010-15:00:00 22.9900 03.02.2010-16:00:00 22.9900 03.02.2010-17:00:00 22.9800 03.02.2010-18:00:00 22.9749 03.02.2010-19:00:00 22.9649 03.02.2010-20:00:00 22.9599 03.02.2010-21:00:00 22.9549 03.02.2010-22:00:00 22.9348 03.02.2010-23:00:00 22.9297 03.03.2010-00:00:00 22.9247 03.03.2010-01:00:00 22.9046 03.03.2010-02:00:00 22.8896 03.03.2010-03:00:00 22.8745 03.03.2010-04:00:00 22.8695 03.03.2010-05:00:00 22.8594 03.03.2010-06:00:00 22.8494 03.03.2010-07:00:00 22.8243 03.03.2010-08:00:00 22.8092 03.03.2010-09:00:00 22.7841 03.03.2010-10:00:00 22.7690 03.03.2010-11:00:00 22.7439 03.03.2010-12:00:00 22.7138 03.03.2010-13:00:00 22.6887 03.03.2010-14:00:00 22.6837 03.03.2010-15:00:00 22.6787 03.03.2010-16:00:00 22.6686 03.03.2010-17:00:00 22.6636 03.03.2010-18:00:00 22.6335 03.03.2010-19:00:00 22.6234 03.03.2010-20:00:00 22.6134 03.03.2010-21:00:00 22.6083 03.03.2010-22:00:00 22.5883 03.03.2010-23:00:00 22.5682 03.04.2010-00:00:00 22.5682 03.04.2010-01:00:00 22.5631 03.04.2010-02:00:00 22.5330 03.04.2010-03:00:00 22.5079 03.04.2010-04:00:00 22.5029 03.04.2010-05:00:00 22.4878 03.04.2010-06:00:00 22.4677 03.04.2010-07:00:00 22.4476 03.04.2010-08:00:00 22.4426 03.04.2010-09:00:00 22.4276 03.04.2010-10:00:00 22.4175 03.04.2010-11:00:00 22.3974 03.04.2010-12:00:00 22.3924 03.04.2010-13:00:00 22.3773 03.04.2010-14:00:00 22.3723 03.04.2010-15:00:00 22.3573 03.04.2010-16:00:00 22.3372 03.04.2010-17:00:00 22.3171 03.04.2010-18:00:00 22.3171 03.04.2010-19:00:00 22.3221 03.04.2010-20:00:00 22.3020 03.04.2010-21:00:00 22.2970 03.04.2010-22:00:00 22.2920 03.04.2010-23:00:00 22.2869 03.05.2010-00:00:00 22.2669 03.05.2010-01:00:00 22.2618 03.05.2010-02:00:00 22.2518 03.05.2010-03:00:00 22.2418 03.05.2010-04:00:00 22.2166 03.05.2010-05:00:00 22.2016 03.05.2010-06:00:00 22.1915 03.05.2010-07:00:00 22.1915 03.05.2010-08:00:00 22.1765 03.05.2010-09:00:00 22.1714 03.05.2010-10:00:00 22.1514 03.05.2010-11:00:00 22.1413 03.05.2010-12:00:00 22.1262 03.05.2010-13:00:00 22.1212 03.05.2010-14:00:00 22.1162 03.05.2010-15:00:00 22.1112 03.05.2010-16:00:00 22.1062 03.05.2010-17:00:00 22.1011 03.05.2010-18:00:00 22.0961 03.05.2010-19:00:00 22.0861 03.05.2010-20:00:00 22.0610 03.05.2010-21:00:00 22.0459 03.05.2010-22:00:00 22.0459 03.05.2010-23:00:00 22.0359 03.06.2010-00:00:00 22.0258 03.06.2010-01:00:00 22.0208 03.06.2010-02:00:00 22.0158 03.06.2010-03:00:00 22.0107 03.06.2010-04:00:00 22.0007 03.06.2010-05:00:00 21.9856 03.06.2010-06:00:00 21.9856 03.06.2010-07:00:00 21.9706 03.06.2010-08:00:00 21.9706 03.06.2010-09:00:00 21.9605 03.06.2010-10:00:00 21.9505 03.06.2010-11:00:00 21.9254 03.06.2010-12:00:00 21.8952 03.06.2010-13:00:00 21.8952 03.06.2010-14:00:00 21.8752 03.06.2010-15:00:00 21.8701 03.06.2010-16:00:00 21.8752 03.06.2010-17:00:00 21.8802 03.06.2010-18:00:00 21.8701 03.06.2010-19:00:00 21.8551 03.06.2010-20:00:00 21.8300 03.06.2010-21:00:00 21.8199 03.06.2010-22:00:00 21.8199 03.06.2010-23:00:00 21.8149 03.07.2010-00:00:00 21.7898 03.07.2010-01:00:00 21.7848 03.07.2010-02:00:00 21.7747 03.07.2010-03:00:00 21.7597 03.07.2010-04:00:00 21.7597 03.07.2010-05:00:00 21.7546 03.07.2010-06:00:00 21.7546 03.07.2010-07:00:00 21.7446 03.07.2010-08:00:00 21.7295 03.07.2010-09:00:00 21.7195 03.07.2010-10:00:00 21.6743 03.07.2010-11:00:00 21.6391 03.07.2010-12:00:00 21.6391 03.07.2010-13:00:00 21.6291 03.07.2010-14:00:00 21.6090 03.07.2010-15:00:00 21.5939 03.07.2010-16:00:00 21.5789 03.07.2010-17:00:00 21.5738 03.07.2010-18:00:00 21.5738 03.07.2010-19:00:00 21.5789 03.07.2010-20:00:00 21.5889 03.07.2010-21:00:00 21.6341 03.07.2010-22:00:00 21.6893 03.07.2010-23:00:00 21.7496 03.08.2010-00:00:00 21.7948 03.08.2010-01:00:00 21.8199 03.08.2010-02:00:00 21.8450 03.08.2010-03:00:00 21.8500 03.08.2010-04:00:00 21.8752 03.08.2010-05:00:00 21.8852 03.08.2010-06:00:00 21.8802 03.08.2010-07:00:00 21.8752 03.08.2010-08:00:00 21.8701 03.08.2010-09:00:00 21.8701 03.08.2010-10:00:00 21.8752 03.08.2010-11:00:00 21.9053 03.08.2010-12:00:00 21.9153 03.08.2010-13:00:00 21.9304 03.08.2010-14:00:00 21.9455 03.08.2010-15:00:00 21.9455 03.08.2010-16:00:00 21.9354 03.08.2010-17:00:00 21.9254 03.08.2010-18:00:00 21.9204 03.08.2010-19:00:00 21.9204 03.08.2010-20:00:00 21.9153 03.08.2010-21:00:00 21.9153 03.08.2010-22:00:00 21.9103 03.08.2010-23:00:00 21.9003 03.09.2010-00:00:00 21.9053 03.09.2010-01:00:00 21.8902 03.09.2010-02:00:00 21.8752 03.09.2010-03:00:00 21.8651 03.09.2010-04:00:00 21.8500 03.09.2010-05:00:00 21.8350 03.09.2010-06:00:00 21.8199 03.09.2010-07:00:00 21.8149 03.09.2010-08:00:00 21.8049 03.09.2010-09:00:00 21.7898 03.09.2010-10:00:00 21.7697 03.09.2010-11:00:00 21.7597 03.09.2010-12:00:00 21.7496 03.09.2010-13:00:00 21.7496 03.09.2010-14:00:00 21.7446 03.09.2010-15:00:00 21.7345 03.09.2010-16:00:00 21.7345 03.09.2010-17:00:00 21.7245 03.09.2010-18:00:00 21.6994 03.09.2010-19:00:00 21.6944 03.09.2010-20:00:00 21.6793 03.09.2010-21:00:00 21.6793 03.09.2010-22:00:00 21.6793 03.09.2010-23:00:00 21.6642 03.10.2010-00:00:00 21.6542 03.10.2010-01:00:00 21.6492 03.10.2010-02:00:00 21.6391 03.10.2010-03:00:00 21.6090 03.10.2010-04:00:00 21.5990 03.10.2010-05:00:00 21.5939 03.10.2010-06:00:00 21.5738 03.10.2010-07:00:00 21.5588 03.10.2010-08:00:00 21.5487 03.10.2010-09:00:00 21.5487 03.10.2010-10:00:00 21.5538 03.10.2010-11:00:00 21.5538 03.10.2010-12:00:00 21.5789 03.10.2010-13:00:00 21.5789 03.10.2010-14:00:00 21.5839 03.10.2010-15:00:00 21.5939 03.10.2010-16:00:00 21.5990 03.10.2010-17:00:00 21.5889 03.10.2010-18:00:00 21.5789 03.10.2010-19:00:00 21.5688 03.10.2010-20:00:00 21.5638 03.10.2010-21:00:00 21.5538 03.10.2010-22:00:00 21.5487 03.10.2010-23:00:00 21.5487 03.11.2010-00:00:00 21.5136 03.11.2010-01:00:00 21.4985 03.11.2010-02:00:00 21.4835 03.11.2010-03:00:00 21.4885 03.11.2010-04:00:00 21.4935 03.11.2010-05:00:00 21.5286 03.11.2010-06:00:00 21.5286 03.11.2010-07:00:00 21.5387 03.11.2010-08:00:00 21.5337 03.11.2010-09:00:00 21.5789 03.11.2010-10:00:00 21.6190 03.11.2010-11:00:00 21.6341 03.11.2010-12:00:00 21.7044 03.11.2010-13:00:00 21.7998 03.11.2010-14:00:00 21.8952 03.11.2010-15:00:00 21.9354 03.11.2010-16:00:00 22.0509 03.11.2010-17:00:00 22.1262 03.11.2010-18:00:00 22.1514 03.11.2010-19:00:00 22.1915 03.11.2010-20:00:00 22.2317 03.11.2010-21:00:00 22.2618 03.11.2010-22:00:00 22.2769 03.11.2010-23:00:00 22.2869 03.12.2010-00:00:00 22.3070 03.12.2010-01:00:00 22.3271 03.12.2010-02:00:00 22.3472 03.12.2010-03:00:00 22.3773 03.12.2010-04:00:00 22.3874 03.12.2010-05:00:00 22.4125 03.12.2010-06:00:00 22.4426 03.12.2010-07:00:00 22.5079 03.12.2010-08:00:00 22.5431 03.12.2010-09:00:00 22.5481 03.12.2010-10:00:00 22.5380 03.12.2010-11:00:00 22.5631 03.12.2010-12:00:00 22.5933 03.12.2010-13:00:00 22.6435 03.12.2010-14:00:00 22.6535 03.12.2010-15:00:00 22.6686 03.12.2010-16:00:00 22.6887 03.12.2010-17:00:00 22.7540 03.12.2010-18:00:00 22.8042 03.12.2010-19:00:00 22.8594 03.12.2010-20:00:00 22.8845 03.12.2010-21:00:00 22.9197 03.12.2010-22:00:00 22.9699 03.12.2010-23:00:00 22.9800 03.13.2010-00:00:00 22.9749 03.13.2010-01:00:00 22.9699 03.13.2010-02:00:00 22.9699 03.13.2010-03:00:00 22.9749 03.13.2010-04:00:00 22.9649 03.13.2010-05:00:00 22.9699 03.13.2010-06:00:00 22.9699 03.13.2010-07:00:00 22.9448 03.13.2010-08:00:00 22.9699 03.13.2010-09:00:00 22.9950 03.13.2010-10:00:00 23.0653 03.13.2010-11:00:00 23.1005 03.13.2010-12:00:00 23.1105 03.13.2010-13:00:00 23.1256 03.13.2010-14:00:00 23.1356 03.13.2010-15:00:00 23.1457 03.13.2010-16:00:00 23.1758 03.13.2010-17:00:00 23.1708 03.13.2010-18:00:00 23.1607 03.13.2010-19:00:00 23.1607 03.13.2010-20:00:00 23.1557 03.13.2010-21:00:00 23.1607 03.13.2010-22:00:00 23.1507 03.13.2010-23:00:00 23.1507 03.14.2010-00:00:00 23.1457 03.14.2010-01:00:00 23.1407 03.14.2010-02:00:00 23.1156 03.14.2010-03:00:00 23.1156 03.14.2010-04:00:00 23.1105 03.14.2010-05:00:00 23.1055 03.14.2010-06:00:00 23.0904 03.14.2010-07:00:00 23.0904 03.14.2010-08:00:00 23.0804 03.14.2010-09:00:00 23.0704 03.14.2010-10:00:00 23.0704 03.14.2010-11:00:00 23.0653 03.14.2010-12:00:00 23.0452 03.14.2010-13:00:00 23.0402 03.14.2010-14:00:00 23.0302 03.14.2010-15:00:00 23.0151 03.14.2010-16:00:00 23.0101 03.14.2010-17:00:00 22.9850 03.14.2010-18:00:00 22.9749 03.14.2010-19:00:00 22.9649 03.14.2010-20:00:00 22.9549 03.14.2010-21:00:00 22.9448 03.14.2010-22:00:00 22.9147 03.14.2010-23:00:00 22.9046 03.15.2010-00:00:00 22.8996 03.15.2010-01:00:00 22.8896 03.15.2010-02:00:00 22.8795 03.15.2010-03:00:00 22.8745 03.15.2010-04:00:00 22.8695 03.15.2010-05:00:00 22.8494 03.15.2010-06:00:00 22.8444 03.15.2010-07:00:00 22.8444 03.15.2010-08:00:00 22.8293 03.15.2010-09:00:00 22.8042 03.15.2010-10:00:00 22.8042 03.15.2010-11:00:00 22.7841 03.15.2010-12:00:00 22.7791 03.15.2010-13:00:00 22.7590 03.15.2010-14:00:00 22.7490 03.15.2010-15:00:00 22.7540 03.15.2010-16:00:00 22.7540 03.15.2010-17:00:00 22.7540 03.15.2010-18:00:00 22.7490 03.15.2010-19:00:00 22.7389 03.15.2010-20:00:00 22.7238 03.15.2010-21:00:00 22.7188 03.15.2010-22:00:00 22.7238 03.15.2010-23:00:00 22.7238 03.16.2010-00:00:00 22.7188 03.16.2010-01:00:00 22.7188 03.16.2010-02:00:00 22.7138 03.16.2010-03:00:00 22.7138 03.16.2010-04:00:00 22.6987 03.16.2010-05:00:00 22.6887 03.16.2010-06:00:00 22.6736 03.16.2010-07:00:00 22.6686 03.16.2010-08:00:00 22.6586 03.16.2010-09:00:00 22.6485 03.16.2010-10:00:00 22.6335 03.16.2010-11:00:00 22.6435 03.16.2010-12:00:00 22.6535 03.16.2010-13:00:00 22.6535 03.16.2010-14:00:00 22.6787 03.16.2010-15:00:00 22.7590 03.16.2010-16:00:00 22.8142 03.16.2010-17:00:00 22.8394 03.16.2010-18:00:00 22.8343 03.16.2010-19:00:00 22.8343 03.16.2010-20:00:00 22.8293 03.16.2010-21:00:00 22.8293 03.16.2010-22:00:00 22.8343 03.16.2010-23:00:00 22.8494 03.17.2010-00:00:00 22.8544 03.17.2010-01:00:00 22.8444 03.17.2010-02:00:00 22.8343 03.17.2010-03:00:00 22.8293 03.17.2010-04:00:00 22.8243 03.17.2010-05:00:00 22.8193 03.17.2010-06:00:00 22.8142 03.17.2010-07:00:00 22.8042 03.17.2010-08:00:00 22.7791 03.17.2010-09:00:00 22.7690 03.17.2010-10:00:00 22.7590 03.17.2010-11:00:00 22.7490 03.17.2010-12:00:00 22.7490 03.17.2010-13:00:00 22.7339 03.17.2010-14:00:00 22.7238 03.17.2010-15:00:00 22.7088 03.17.2010-16:00:00 22.6937 03.17.2010-17:00:00 22.6837 03.17.2010-18:00:00 22.6586 03.17.2010-19:00:00 22.6485 03.17.2010-20:00:00 22.6335 03.17.2010-21:00:00 22.6184 03.17.2010-22:00:00 22.6083 03.17.2010-23:00:00 22.5983 03.18.2010-00:00:00 22.5983 03.18.2010-01:00:00 22.5782 03.18.2010-02:00:00 22.5682 03.18.2010-03:00:00 22.5481 03.18.2010-04:00:00 22.5330 03.18.2010-05:00:00 22.5330 03.18.2010-06:00:00 22.4979 03.18.2010-07:00:00 22.4878 03.18.2010-08:00:00 22.4728 03.18.2010-09:00:00 22.4577 03.18.2010-10:00:00 22.4376 03.18.2010-11:00:00 22.4175 03.18.2010-12:00:00 22.4075 03.18.2010-13:00:00 22.3924 03.18.2010-14:00:00 22.3824 03.18.2010-15:00:00 22.3874 03.18.2010-16:00:00 22.3773 03.18.2010-17:00:00 22.3673 03.18.2010-18:00:00 22.3573 03.18.2010-19:00:00 22.3472 03.18.2010-20:00:00 22.3221 03.18.2010-21:00:00 22.3070 03.18.2010-22:00:00 22.3020 03.18.2010-23:00:00 22.2970 03.19.2010-00:00:00 22.2618 03.19.2010-01:00:00 22.2317 03.19.2010-02:00:00 22.2317 03.19.2010-03:00:00 22.2267 03.19.2010-04:00:00 22.2166 03.19.2010-05:00:00 22.2166 03.19.2010-06:00:00 22.2016 03.19.2010-07:00:00 22.1915 03.19.2010-08:00:00 22.1815 03.19.2010-09:00:00 22.1514 03.19.2010-10:00:00 22.1514 03.19.2010-11:00:00 22.1413 03.19.2010-12:00:00 22.1313 03.19.2010-13:00:00 22.1212 03.19.2010-14:00:00 22.1162 03.19.2010-15:00:00 22.1011 03.19.2010-16:00:00 22.1011 03.19.2010-17:00:00 22.0911 03.19.2010-18:00:00 22.0861 03.19.2010-19:00:00 22.0660 03.19.2010-20:00:00 22.0559 03.19.2010-21:00:00 22.0559 03.19.2010-22:00:00 22.0459 03.19.2010-23:00:00 22.0359 03.20.2010-00:00:00 22.0308 03.20.2010-01:00:00 22.0258 03.20.2010-02:00:00 22.0258 03.20.2010-03:00:00 22.0107 03.20.2010-04:00:00 21.9957 03.20.2010-05:00:00 21.9706 03.20.2010-06:00:00 21.9655 03.20.2010-07:00:00 21.9505 03.20.2010-08:00:00 21.9455 03.20.2010-09:00:00 21.9404 03.20.2010-10:00:00 21.9153 03.20.2010-11:00:00 21.8952 03.20.2010-12:00:00 21.8802 03.20.2010-13:00:00 21.8802 03.20.2010-14:00:00 21.8752 03.20.2010-15:00:00 21.8601 03.20.2010-16:00:00 21.8701 03.20.2010-17:00:00 21.8601 03.20.2010-18:00:00 21.8500 03.20.2010-19:00:00 21.8450 03.20.2010-20:00:00 21.8350 03.20.2010-21:00:00 21.8300 03.20.2010-22:00:00 21.8249 03.20.2010-23:00:00 21.8249 03.21.2010-00:00:00 21.8199 03.21.2010-01:00:00 21.8149 03.21.2010-02:00:00 21.8199 03.21.2010-03:00:00 21.8199 03.21.2010-04:00:00 21.8149 03.21.2010-05:00:00 21.7898 03.21.2010-06:00:00 21.7898 03.21.2010-07:00:00 21.7898 03.21.2010-08:00:00 21.7948 03.21.2010-09:00:00 21.8149 03.21.2010-10:00:00 21.8300 03.21.2010-11:00:00 21.8852 03.21.2010-12:00:00 21.9655 03.21.2010-13:00:00 21.9957 03.21.2010-14:00:00 22.0660 03.21.2010-15:00:00 22.0911 03.21.2010-16:00:00 22.1514 03.21.2010-17:00:00 22.2166 03.21.2010-18:00:00 22.2819 03.21.2010-19:00:00 22.3020 03.21.2010-20:00:00 22.3422 03.21.2010-21:00:00 22.3573 03.21.2010-22:00:00 22.3623 03.21.2010-23:00:00 22.3673 03.22.2010-00:00:00 22.3723 03.22.2010-01:00:00 22.3773 03.22.2010-02:00:00 22.3773 03.22.2010-03:00:00 22.4175 03.22.2010-04:00:00 22.4527 03.22.2010-05:00:00 22.4677 03.22.2010-06:00:00 22.5029 03.22.2010-07:00:00 22.5180 03.22.2010-08:00:00 22.5230 03.22.2010-09:00:00 22.5280 03.22.2010-10:00:00 22.5380 03.22.2010-11:00:00 22.5531 03.22.2010-12:00:00 22.5531 03.22.2010-13:00:00 22.5782 03.22.2010-14:00:00 22.6083 03.22.2010-15:00:00 22.6184 03.22.2010-16:00:00 22.6234 03.22.2010-17:00:00 22.6284 03.22.2010-18:00:00 22.6385 03.22.2010-19:00:00 22.6385 03.22.2010-20:00:00 22.6284 03.22.2010-21:00:00 22.6234 03.22.2010-22:00:00 22.6234 03.22.2010-23:00:00 22.6083 03.23.2010-00:00:00 22.6033 03.23.2010-01:00:00 22.6033 03.23.2010-02:00:00 22.6033 03.23.2010-03:00:00 22.5933 03.23.2010-04:00:00 22.5883 03.23.2010-05:00:00 22.5832 03.23.2010-06:00:00 22.5682 03.23.2010-07:00:00 22.5581 03.23.2010-08:00:00 22.5531 03.23.2010-09:00:00 22.5431 03.23.2010-10:00:00 22.5330 03.23.2010-11:00:00 22.5230 03.23.2010-12:00:00 22.5029 03.23.2010-13:00:00 22.5029 03.23.2010-14:00:00 22.4928 03.23.2010-15:00:00 22.4928 03.23.2010-16:00:00 22.4828 03.23.2010-17:00:00 22.4778 03.23.2010-18:00:00 22.4778 03.23.2010-19:00:00 22.4828 03.23.2010-20:00:00 22.4828 03.23.2010-21:00:00 22.4728 03.23.2010-22:00:00 22.4627 03.23.2010-23:00:00 22.4677 03.24.2010-00:00:00 22.4577 03.24.2010-01:00:00 22.4577 03.24.2010-02:00:00 22.4527 03.24.2010-03:00:00 22.4527 03.24.2010-04:00:00 22.4376 03.24.2010-05:00:00 22.4376 03.24.2010-06:00:00 22.4376 03.24.2010-07:00:00 22.4276 03.24.2010-08:00:00 22.4225 03.24.2010-09:00:00 22.4125 03.24.2010-10:00:00 22.4125 03.24.2010-11:00:00 22.4025 03.24.2010-12:00:00 22.3874 03.24.2010-13:00:00 22.3874 03.24.2010-14:00:00 22.3824 03.24.2010-15:00:00 22.3773 03.24.2010-16:00:00 22.3673 03.24.2010-17:00:00 22.3573 03.24.2010-18:00:00 22.3422 03.24.2010-19:00:00 22.3271 03.24.2010-20:00:00 22.3171 03.24.2010-21:00:00 22.3171 03.24.2010-22:00:00 22.3321 03.24.2010-23:00:00 22.3321 03.25.2010-00:00:00 22.3321 03.25.2010-01:00:00 22.3271 03.25.2010-02:00:00 22.3271 03.25.2010-03:00:00 22.3271 03.25.2010-04:00:00 22.3121 03.25.2010-05:00:00 22.3121 03.25.2010-06:00:00 22.3221 03.25.2010-07:00:00 22.3372 03.25.2010-08:00:00 22.4075 03.25.2010-09:00:00 22.4627 03.25.2010-10:00:00 22.4778 03.25.2010-11:00:00 22.4979 03.25.2010-12:00:00 22.5330 03.25.2010-13:00:00 22.5581 03.25.2010-14:00:00 22.5933 03.25.2010-15:00:00 22.6083 03.25.2010-16:00:00 22.6385 03.25.2010-17:00:00 22.6686 03.25.2010-18:00:00 22.6887 03.25.2010-19:00:00 22.6987 03.25.2010-20:00:00 22.6987 03.25.2010-21:00:00 22.6987 03.25.2010-22:00:00 22.6987 03.25.2010-23:00:00 22.7238 03.26.2010-00:00:00 22.8092 03.26.2010-01:00:00 22.9699 03.26.2010-02:00:00 23.0402 03.26.2010-03:00:00 23.0553 03.26.2010-04:00:00 23.0653 03.26.2010-05:00:00 23.0653 03.26.2010-06:00:00 23.0754 03.26.2010-07:00:00 23.0754 03.26.2010-08:00:00 23.0704 03.26.2010-09:00:00 23.0904 03.26.2010-10:00:00 23.1356 03.26.2010-11:00:00 23.1658 03.26.2010-12:00:00 23.2009 03.26.2010-13:00:00 23.2210 03.26.2010-14:00:00 23.2411 03.26.2010-15:00:00 23.2311 03.26.2010-16:00:00 23.2361 03.26.2010-17:00:00 23.2311 03.26.2010-18:00:00 23.2311 03.26.2010-19:00:00 23.2210 03.26.2010-20:00:00 23.2260 03.26.2010-21:00:00 23.2160 03.26.2010-22:00:00 23.2059 03.26.2010-23:00:00 23.1959 03.27.2010-00:00:00 23.1909 03.27.2010-01:00:00 23.1959 03.27.2010-02:00:00 23.1909 03.27.2010-03:00:00 23.1808 03.27.2010-04:00:00 23.1658 03.27.2010-05:00:00 23.1708 03.27.2010-06:00:00 23.1658 03.27.2010-07:00:00 23.1658 03.27.2010-08:00:00 23.1557 03.27.2010-09:00:00 23.1457 03.27.2010-10:00:00 23.1407 03.27.2010-11:00:00 23.1356 03.27.2010-12:00:00 23.1557 03.27.2010-13:00:00 23.1658 03.27.2010-14:00:00 23.1607 03.27.2010-15:00:00 23.1607 03.27.2010-16:00:00 23.1607 03.27.2010-17:00:00 23.1557 03.27.2010-18:00:00 23.1557 03.27.2010-19:00:00 23.1457 03.27.2010-20:00:00 23.1457 03.27.2010-21:00:00 23.1356 03.27.2010-22:00:00 23.1256 03.27.2010-23:00:00 23.1206 03.28.2010-00:00:00 23.1256 03.28.2010-01:00:00 23.1256 03.28.2010-02:00:00 23.1306 03.28.2010-03:00:00 23.1407 03.28.2010-04:00:00 23.1507 03.28.2010-05:00:00 23.1457 03.28.2010-06:00:00 23.1407 03.28.2010-07:00:00 23.1306 03.28.2010-08:00:00 23.1256 03.28.2010-09:00:00 23.1306 03.28.2010-10:00:00 23.1557 03.28.2010-11:00:00 23.1557 03.28.2010-12:00:00 23.1708 03.28.2010-13:00:00 23.1758 03.28.2010-14:00:00 23.1808 03.28.2010-15:00:00 23.1758 03.28.2010-16:00:00 23.1859 03.28.2010-17:00:00 23.1909 03.28.2010-18:00:00 23.2160 03.28.2010-19:00:00 23.3114 03.28.2010-20:00:00 23.3968 03.28.2010-21:00:00 23.4671 03.28.2010-22:00:00 23.4922 03.28.2010-23:00:00 23.5173 03.29.2010-00:00:00 23.5273 03.29.2010-01:00:00 23.5424 03.29.2010-02:00:00 23.5575 03.29.2010-03:00:00 23.5675 03.29.2010-04:00:00 23.5776 03.29.2010-05:00:00 23.5876 03.29.2010-06:00:00 23.6278 03.29.2010-07:00:00 23.7332 03.29.2010-08:00:00 23.8287 03.29.2010-09:00:00 23.8789 03.29.2010-10:00:00 23.8789 03.29.2010-11:00:00 23.8738 03.29.2010-12:00:00 23.8789 03.29.2010-13:00:00 23.9291 03.29.2010-14:00:00 23.9642 03.29.2010-15:00:00 24.0346 03.29.2010-16:00:00 24.0647 03.29.2010-17:00:00 24.1350 03.29.2010-18:00:00 24.2555 03.29.2010-19:00:00 24.3610 03.29.2010-20:00:00 24.3911 03.29.2010-21:00:00 24.4413 03.29.2010-22:00:00 24.4463 03.29.2010-23:00:00 24.4865 03.30.2010-00:00:00 24.5719 03.30.2010-01:00:00 24.6171 03.30.2010-02:00:00 24.6472 03.30.2010-03:00:00 24.7426 03.30.2010-04:00:00 24.8129 03.30.2010-05:00:00 24.8230 03.30.2010-06:00:00 24.8230 03.30.2010-07:00:00 24.8180 03.30.2010-08:00:00 24.8330 03.30.2010-09:00:00 24.8481 03.30.2010-10:00:00 24.8832 03.30.2010-11:00:00 24.9535 03.30.2010-12:00:00 25.0088 03.30.2010-13:00:00 25.0339 03.30.2010-14:00:00 25.0339 03.30.2010-15:00:00 25.0439 03.30.2010-16:00:00 25.0439 03.30.2010-17:00:00 25.0590 03.30.2010-18:00:00 25.0741 03.30.2010-19:00:00 25.0741 03.30.2010-20:00:00 25.0690 03.30.2010-21:00:00 25.0590 03.30.2010-22:00:00 25.0439 03.30.2010-23:00:00 25.0389 03.31.2010-00:00:00 25.0389 03.31.2010-01:00:00 25.0389 03.31.2010-02:00:00 25.0188 03.31.2010-03:00:00 25.0188 03.31.2010-04:00:00 25.0038 03.31.2010-05:00:00 24.9887 03.31.2010-06:00:00 24.9887 03.31.2010-07:00:00 24.9636 03.31.2010-08:00:00 24.9636 03.31.2010-09:00:00 24.9586 03.31.2010-10:00:00 24.9586 03.31.2010-11:00:00 24.9485 03.31.2010-12:00:00 24.9485 03.31.2010-13:00:00 24.9535 03.31.2010-14:00:00 24.9485 03.31.2010-15:00:00 24.9385 03.31.2010-16:00:00 24.9284 03.31.2010-17:00:00 24.9234 03.31.2010-18:00:00 24.9134 03.31.2010-19:00:00 24.9084 03.31.2010-20:00:00 24.8983 03.31.2010-21:00:00 24.8832 03.31.2010-22:00:00 24.8732 03.31.2010-23:00:00 24.8632 04.01.2010-00:00:00 24.8431 04.01.2010-01:00:00 24.8330 04.01.2010-02:00:00 24.8230 04.01.2010-03:00:00 24.8079 04.01.2010-04:00:00 24.7828 04.01.2010-05:00:00 24.7778 04.01.2010-06:00:00 24.7477 04.01.2010-07:00:00 24.7326 04.01.2010-08:00:00 24.7125 04.01.2010-09:00:00 24.7075 04.01.2010-10:00:00 24.7025 04.01.2010-11:00:00 24.6924 04.01.2010-12:00:00 24.6773 04.01.2010-13:00:00 24.6723 04.01.2010-14:00:00 24.6673 04.01.2010-15:00:00 24.6422 04.01.2010-16:00:00 24.6522 04.01.2010-17:00:00 24.6472 04.01.2010-18:00:00 24.6271 04.01.2010-19:00:00 24.6623 04.01.2010-20:00:00 24.6573 04.01.2010-21:00:00 24.6573 04.01.2010-22:00:00 24.6422 04.01.2010-23:00:00 24.6372 04.02.2010-00:00:00 24.6271 04.02.2010-01:00:00 24.6070 04.02.2010-02:00:00 24.6020 04.02.2010-03:00:00 24.5870 04.02.2010-04:00:00 24.5870 04.02.2010-05:00:00 24.5819 04.02.2010-06:00:00 24.5819 04.02.2010-07:00:00 24.6121 04.02.2010-08:00:00 24.6221 04.02.2010-09:00:00 24.7175 04.02.2010-10:00:00 24.7477 04.02.2010-11:00:00 24.7828 04.02.2010-12:00:00 24.7928 04.02.2010-13:00:00 24.8431 04.02.2010-14:00:00 24.8732 04.02.2010-15:00:00 24.9184 04.02.2010-16:00:00 24.9535 04.02.2010-17:00:00 24.9535 04.02.2010-18:00:00 24.9485 04.02.2010-19:00:00 24.9535 04.02.2010-20:00:00 24.9535 04.02.2010-21:00:00 24.9284 04.02.2010-22:00:00 24.9234 04.02.2010-23:00:00 24.9184 04.03.2010-00:00:00 24.9084 04.03.2010-01:00:00 24.8933 04.03.2010-02:00:00 24.8782 04.03.2010-03:00:00 24.8933 04.03.2010-04:00:00 24.8832 04.03.2010-05:00:00 24.8933 04.03.2010-06:00:00 24.8732 04.03.2010-07:00:00 24.8682 04.03.2010-08:00:00 24.8883 04.03.2010-09:00:00 24.9284 04.03.2010-10:00:00 24.9385 04.03.2010-11:00:00 24.9335 04.03.2010-12:00:00 25.0942 04.03.2010-13:00:00 25.1594 04.03.2010-14:00:00 25.2046 04.03.2010-15:00:00 25.1946 04.03.2010-16:00:00 25.2147 04.03.2010-17:00:00 25.2097 04.03.2010-18:00:00 25.1896 04.03.2010-19:00:00 25.1745 04.03.2010-20:00:00 25.1745 04.03.2010-21:00:00 25.1594 04.03.2010-22:00:00 25.1494 04.03.2010-23:00:00 25.1394 04.04.2010-00:00:00 25.1343 04.04.2010-01:00:00 25.1394 04.04.2010-02:00:00 25.1343 04.04.2010-03:00:00 25.1293 04.04.2010-04:00:00 25.0992 04.04.2010-05:00:00 25.0791 04.04.2010-06:00:00 25.0590 04.04.2010-07:00:00 25.0289 04.04.2010-08:00:00 25.0188 04.04.2010-09:00:00 24.9937 04.04.2010-10:00:00 24.9887 04.04.2010-11:00:00 24.9887 04.04.2010-12:00:00 24.9887 04.04.2010-13:00:00 25.0138 04.04.2010-14:00:00 25.0239 04.04.2010-15:00:00 25.0339 04.04.2010-16:00:00 25.0389 04.04.2010-17:00:00 25.0239 04.04.2010-18:00:00 25.0239 04.04.2010-19:00:00 25.0339 04.04.2010-20:00:00 25.0188 04.04.2010-21:00:00 25.0038 04.04.2010-22:00:00 24.9837 04.04.2010-23:00:00 24.9686 04.05.2010-00:00:00 24.9586 04.05.2010-01:00:00 24.9284 04.05.2010-02:00:00 24.9184 04.05.2010-03:00:00 24.9134 04.05.2010-04:00:00 24.8883 04.05.2010-05:00:00 24.8632 04.05.2010-06:00:00 24.8481 04.05.2010-07:00:00 24.8481 04.05.2010-08:00:00 24.8330 04.05.2010-09:00:00 24.8129 04.05.2010-10:00:00 24.8079 04.05.2010-11:00:00 24.8029 04.05.2010-12:00:00 24.7979 04.05.2010-13:00:00 24.7878 04.05.2010-14:00:00 24.7828 04.05.2010-15:00:00 24.7627 04.05.2010-16:00:00 24.7677 04.05.2010-17:00:00 24.7627 04.05.2010-18:00:00 24.7477 04.05.2010-19:00:00 24.7326 04.05.2010-20:00:00 24.7225 04.05.2010-21:00:00 24.7025 04.05.2010-22:00:00 24.7025 04.05.2010-23:00:00 24.6673 04.06.2010-00:00:00 24.6221 04.06.2010-01:00:00 24.5970 04.06.2010-02:00:00 24.5870 04.06.2010-03:00:00 24.5819 04.06.2010-04:00:00 24.5568 04.06.2010-05:00:00 24.5217 04.06.2010-06:00:00 24.5066 04.06.2010-07:00:00 24.4865 04.06.2010-08:00:00 24.4664 04.06.2010-09:00:00 24.4765 04.06.2010-10:00:00 24.4664 04.06.2010-11:00:00 24.4564 04.06.2010-12:00:00 24.4463 04.06.2010-13:00:00 24.4614 04.06.2010-14:00:00 24.4765 04.06.2010-15:00:00 24.4564 04.06.2010-16:00:00 24.4413 04.06.2010-17:00:00 24.4463 04.06.2010-18:00:00 24.4463 04.06.2010-19:00:00 24.4263 04.06.2010-20:00:00 24.4011 04.06.2010-21:00:00 24.3660 04.06.2010-22:00:00 24.3509 04.06.2010-23:00:00 24.3258 04.07.2010-00:00:00 24.3057 04.07.2010-01:00:00 24.2856 04.07.2010-02:00:00 24.2505 04.07.2010-03:00:00 24.2053 04.07.2010-04:00:00 24.1802 04.07.2010-05:00:00 24.1400 04.07.2010-06:00:00 24.1249 04.07.2010-07:00:00 24.0998 04.07.2010-08:00:00 24.0747 04.07.2010-09:00:00 24.0546 04.07.2010-10:00:00 24.0446 04.07.2010-11:00:00 24.0295 04.07.2010-12:00:00 24.0396 04.07.2010-13:00:00 24.0546 04.07.2010-14:00:00 24.0898 04.07.2010-15:00:00 24.1501 04.07.2010-16:00:00 24.2254 04.07.2010-17:00:00 24.2756 04.07.2010-18:00:00 24.2907 04.07.2010-19:00:00 24.3258 04.07.2010-20:00:00 24.3760 04.07.2010-21:00:00 24.4062 04.07.2010-22:00:00 24.4815 04.07.2010-23:00:00 24.5267 04.08.2010-00:00:00 24.5870 04.08.2010-01:00:00 24.6121 04.08.2010-02:00:00 24.6322 04.08.2010-03:00:00 24.6723 04.08.2010-04:00:00 24.6673 04.08.2010-05:00:00 24.6623 04.08.2010-06:00:00 24.6623 04.08.2010-07:00:00 24.6623 04.08.2010-08:00:00 24.6472 04.08.2010-09:00:00 24.6522 04.08.2010-10:00:00 24.7025 04.08.2010-11:00:00 24.7928 04.08.2010-12:00:00 24.8782 04.08.2010-13:00:00 24.9033 04.08.2010-14:00:00 24.8983 04.08.2010-15:00:00 24.8883 04.08.2010-16:00:00 24.8832 04.08.2010-17:00:00 24.8782 04.08.2010-18:00:00 24.8581 04.08.2010-19:00:00 24.8531 04.08.2010-20:00:00 24.8330 04.08.2010-21:00:00 24.8029 04.08.2010-22:00:00 24.7828 04.08.2010-23:00:00 24.7677 04.09.2010-00:00:00 24.7627 04.09.2010-01:00:00 24.7527 04.09.2010-02:00:00 24.7426 04.09.2010-03:00:00 24.7376 04.09.2010-04:00:00 24.7376 04.09.2010-05:00:00 24.7326 04.09.2010-06:00:00 24.7175 04.09.2010-07:00:00 24.7025 04.09.2010-08:00:00 24.6974 04.09.2010-09:00:00 24.6924 04.09.2010-10:00:00 24.6924 04.09.2010-11:00:00 24.6824 04.09.2010-12:00:00 24.6573 04.09.2010-13:00:00 24.6623 04.09.2010-14:00:00 24.6573 04.09.2010-15:00:00 24.6522 04.09.2010-16:00:00 24.6522 04.09.2010-17:00:00 24.6422 04.09.2010-18:00:00 24.6271 04.09.2010-19:00:00 24.6171 04.09.2010-20:00:00 24.6020 04.09.2010-21:00:00 24.6020 04.09.2010-22:00:00 24.5819 04.09.2010-23:00:00 24.5568 04.10.2010-00:00:00 24.5468 04.10.2010-01:00:00 24.5267 04.10.2010-02:00:00 24.5016 04.10.2010-03:00:00 24.4664 04.10.2010-04:00:00 24.4664 04.10.2010-05:00:00 24.4413 04.10.2010-06:00:00 24.4212 04.10.2010-07:00:00 24.4011 04.10.2010-08:00:00 24.3811 04.10.2010-09:00:00 24.3660 04.10.2010-10:00:00 24.3559 04.10.2010-11:00:00 24.3559 04.10.2010-12:00:00 24.3459 04.10.2010-13:00:00 24.3509 04.10.2010-14:00:00 24.3459 04.10.2010-15:00:00 24.3308 04.10.2010-16:00:00 24.3308 04.10.2010-17:00:00 24.3208 04.10.2010-18:00:00 24.3158 04.10.2010-19:00:00 24.2907 04.10.2010-20:00:00 24.2856 04.10.2010-21:00:00 24.2756 04.10.2010-22:00:00 24.2555 04.10.2010-23:00:00 24.2555 04.11.2010-00:00:00 24.2404 04.11.2010-01:00:00 24.2354 04.11.2010-02:00:00 24.2204 04.11.2010-03:00:00 24.2053 04.11.2010-04:00:00 24.1802 04.11.2010-05:00:00 24.1551 04.11.2010-06:00:00 24.1300 04.11.2010-07:00:00 24.1199 04.11.2010-08:00:00 24.1049 04.11.2010-09:00:00 24.0898 04.11.2010-10:00:00 24.0747 04.11.2010-11:00:00 24.0496 04.11.2010-12:00:00 24.0597 04.11.2010-13:00:00 24.0647 04.11.2010-14:00:00 24.0597 04.11.2010-15:00:00 24.0546 04.11.2010-16:00:00 24.0396 04.11.2010-17:00:00 24.0195 04.11.2010-18:00:00 24.0195 04.11.2010-19:00:00 23.9994 04.11.2010-20:00:00 23.9793 04.11.2010-21:00:00 23.9592 04.11.2010-22:00:00 23.9442 04.11.2010-23:00:00 23.9140 04.12.2010-00:00:00 23.9090 04.12.2010-01:00:00 23.8990 04.12.2010-02:00:00 23.8738 04.12.2010-03:00:00 23.8588 04.12.2010-04:00:00 23.8437 04.12.2010-05:00:00 23.8287 04.12.2010-06:00:00 23.8236 04.12.2010-07:00:00 23.8186 04.12.2010-08:00:00 23.8086 04.12.2010-09:00:00 23.7935 04.12.2010-10:00:00 23.7835 04.12.2010-11:00:00 23.7784 04.12.2010-12:00:00 23.8035 04.12.2010-13:00:00 23.8035 04.12.2010-14:00:00 23.8035 04.12.2010-15:00:00 23.8035 04.12.2010-16:00:00 23.8136 04.12.2010-17:00:00 23.8337 04.12.2010-18:00:00 23.8538 04.12.2010-19:00:00 23.9040 04.12.2010-20:00:00 23.9442 04.12.2010-21:00:00 23.9442 04.12.2010-22:00:00 23.9391 04.12.2010-23:00:00 23.9241 04.13.2010-00:00:00 23.9291 04.13.2010-01:00:00 23.9140 04.13.2010-02:00:00 23.9090 04.13.2010-03:00:00 23.9040 04.13.2010-04:00:00 23.9442 04.13.2010-05:00:00 23.9592 04.13.2010-06:00:00 23.9944 04.13.2010-07:00:00 24.0245 04.13.2010-08:00:00 24.0546 04.13.2010-09:00:00 24.0546 04.13.2010-10:00:00 24.0597 04.13.2010-11:00:00 24.0647 04.13.2010-12:00:00 24.0848 04.13.2010-13:00:00 24.0948 04.13.2010-14:00:00 24.0998 04.13.2010-15:00:00 24.1099 04.13.2010-16:00:00 24.1400 04.13.2010-17:00:00 24.1501 04.13.2010-18:00:00 24.1601 04.13.2010-19:00:00 24.1400 04.13.2010-20:00:00 24.1501 04.13.2010-21:00:00 24.1450 04.13.2010-22:00:00 24.1350 04.13.2010-23:00:00 24.1400 04.14.2010-00:00:00 24.1350 04.14.2010-01:00:00 24.1300 04.14.2010-02:00:00 24.1199 04.14.2010-03:00:00 24.1149 04.14.2010-04:00:00 24.1149 04.14.2010-05:00:00 24.1099 04.14.2010-06:00:00 24.0998 04.14.2010-07:00:00 24.0948 04.14.2010-08:00:00 24.0948 04.14.2010-09:00:00 24.0848 04.14.2010-10:00:00 24.0747 04.14.2010-11:00:00 24.0848 04.14.2010-12:00:00 24.0797 04.14.2010-13:00:00 24.0797 04.14.2010-14:00:00 24.0848 04.14.2010-15:00:00 24.0898 04.14.2010-16:00:00 24.1099 04.14.2010-17:00:00 24.1300 04.14.2010-18:00:00 24.1249 04.14.2010-19:00:00 24.1300 04.14.2010-20:00:00 24.1199 04.14.2010-21:00:00 24.1300 04.14.2010-22:00:00 24.1149 04.14.2010-23:00:00 24.1149 04.15.2010-00:00:00 24.1149 04.15.2010-01:00:00 24.1049 04.15.2010-02:00:00 24.0998 04.15.2010-03:00:00 24.0848 04.15.2010-04:00:00 24.0747 04.15.2010-05:00:00 24.0697 04.15.2010-06:00:00 24.0496 04.15.2010-07:00:00 24.0546 04.15.2010-08:00:00 24.0496 04.15.2010-09:00:00 24.0446 04.15.2010-10:00:00 24.0295 04.15.2010-11:00:00 24.0496 04.15.2010-12:00:00 24.0647 04.15.2010-13:00:00 24.0948 04.15.2010-14:00:00 24.0998 04.15.2010-15:00:00 24.1400 04.15.2010-16:00:00 24.1450 04.15.2010-17:00:00 24.1601 04.15.2010-18:00:00 24.1852 04.15.2010-19:00:00 24.1952 04.15.2010-20:00:00 24.1701 04.15.2010-21:00:00 24.1701 04.15.2010-22:00:00 24.1701 04.15.2010-23:00:00 24.1701 04.16.2010-00:00:00 24.1752 04.16.2010-01:00:00 24.1802 04.16.2010-02:00:00 24.1701 04.16.2010-03:00:00 24.1651 04.16.2010-04:00:00 24.1501 04.16.2010-05:00:00 24.1450 04.16.2010-06:00:00 24.1300 04.16.2010-07:00:00 24.1199 04.16.2010-08:00:00 24.1350 04.16.2010-09:00:00 24.1450 04.16.2010-10:00:00 24.1450 04.16.2010-11:00:00 24.1651 04.16.2010-12:00:00 24.2003 04.16.2010-13:00:00 24.2304 04.16.2010-14:00:00 24.2555 04.16.2010-15:00:00 24.2806 04.16.2010-16:00:00 24.2957 04.16.2010-17:00:00 24.2856 04.16.2010-18:00:00 24.2806 04.16.2010-19:00:00 24.3007 04.16.2010-20:00:00 24.2907 04.16.2010-21:00:00 24.2957 04.16.2010-22:00:00 24.3057 04.16.2010-23:00:00 24.3057 04.17.2010-00:00:00 24.3057 04.17.2010-01:00:00 24.3108 04.17.2010-02:00:00 24.3108 04.17.2010-03:00:00 24.3007 04.17.2010-04:00:00 24.2856 04.17.2010-05:00:00 24.2706 04.17.2010-06:00:00 24.2656 04.17.2010-07:00:00 24.2455 04.17.2010-08:00:00 24.2354 04.17.2010-09:00:00 24.2354 04.17.2010-10:00:00 24.2354 04.17.2010-11:00:00 24.2455 04.17.2010-12:00:00 24.2656 04.17.2010-13:00:00 24.2656 04.17.2010-14:00:00 24.2856 04.17.2010-15:00:00 24.3208 04.17.2010-16:00:00 24.3459 04.17.2010-17:00:00 24.3509 04.17.2010-18:00:00 24.3559 04.17.2010-19:00:00 24.3660 04.17.2010-20:00:00 24.3710 04.17.2010-21:00:00 24.3660 04.17.2010-22:00:00 24.3710 04.17.2010-23:00:00 24.3760 04.18.2010-00:00:00 24.3660 04.18.2010-01:00:00 24.3610 04.18.2010-02:00:00 24.3710 04.18.2010-03:00:00 24.3610 04.18.2010-04:00:00 24.3610 04.18.2010-05:00:00 24.3559 04.18.2010-06:00:00 24.3459 04.18.2010-07:00:00 24.3509 04.18.2010-08:00:00 24.3359 04.18.2010-09:00:00 24.3258 04.18.2010-10:00:00 24.3108 04.18.2010-11:00:00 24.3108 04.18.2010-12:00:00 24.3258 04.18.2010-13:00:00 24.3308 04.18.2010-14:00:00 24.3760 04.18.2010-15:00:00 24.3760 04.18.2010-16:00:00 24.4011 04.18.2010-17:00:00 24.3961 04.18.2010-18:00:00 24.4011 04.18.2010-19:00:00 24.3961 04.18.2010-20:00:00 24.3961 04.18.2010-21:00:00 24.3961 04.18.2010-22:00:00 24.4011 04.18.2010-23:00:00 24.3961 04.19.2010-00:00:00 24.3911 04.19.2010-01:00:00 24.3961 04.19.2010-02:00:00 24.3861 04.19.2010-03:00:00 24.3660 04.19.2010-04:00:00 24.3710 04.19.2010-05:00:00 24.3760 04.19.2010-06:00:00 24.3811 04.19.2010-07:00:00 24.3660 04.19.2010-08:00:00 24.3911 04.19.2010-09:00:00 24.3911 04.19.2010-10:00:00 24.4062 04.19.2010-11:00:00 24.4062 04.19.2010-12:00:00 24.4062 04.19.2010-13:00:00 24.4363 04.19.2010-14:00:00 24.4413 04.19.2010-15:00:00 24.4413 04.19.2010-16:00:00 24.4162 04.19.2010-17:00:00 24.4062 04.19.2010-18:00:00 24.4062 04.19.2010-19:00:00 24.4062 04.19.2010-20:00:00 24.4062 04.19.2010-21:00:00 24.4112 04.19.2010-22:00:00 24.4313 04.19.2010-23:00:00 24.4413 04.20.2010-00:00:00 24.4564 04.20.2010-01:00:00 24.4413 04.20.2010-02:00:00 24.4313 04.20.2010-03:00:00 24.4162 04.20.2010-04:00:00 24.4112 04.20.2010-05:00:00 24.4062 04.20.2010-06:00:00 24.4112 04.20.2010-07:00:00 24.3961 04.20.2010-08:00:00 24.3861 04.20.2010-09:00:00 24.3760 04.20.2010-10:00:00 24.3660 04.20.2010-11:00:00 24.3861 04.20.2010-12:00:00 24.3911 04.20.2010-13:00:00 24.4062 04.20.2010-14:00:00 24.4162 04.20.2010-15:00:00 24.4715 04.20.2010-16:00:00 24.5166 04.20.2010-17:00:00 24.5819 04.20.2010-18:00:00 24.6171 04.20.2010-19:00:00 24.6723 04.20.2010-20:00:00 24.7225 04.20.2010-21:00:00 24.7728 04.20.2010-22:00:00 24.8380 04.20.2010-23:00:00 24.8933 04.21.2010-00:00:00 24.9736 04.21.2010-01:00:00 25.0791 04.21.2010-02:00:00 25.2197 04.21.2010-03:00:00 25.3101 04.21.2010-04:00:00 25.3553 04.21.2010-05:00:00 25.3704 04.21.2010-06:00:00 25.4156 04.21.2010-07:00:00 25.4808 04.21.2010-08:00:00 25.5461 04.21.2010-09:00:00 25.5813 04.21.2010-10:00:00 25.5863 04.21.2010-11:00:00 25.6014 04.21.2010-12:00:00 25.5963 04.21.2010-13:00:00 25.5963 04.21.2010-14:00:00 25.5963 04.21.2010-15:00:00 25.5963 04.21.2010-16:00:00 25.6014 04.21.2010-17:00:00 25.6164 04.21.2010-18:00:00 25.6215 04.21.2010-19:00:00 25.6365 04.21.2010-20:00:00 25.6315 04.21.2010-21:00:00 25.6265 04.21.2010-22:00:00 25.6315 04.21.2010-23:00:00 25.6265 04.22.2010-00:00:00 25.6265 04.22.2010-01:00:00 25.6014 04.22.2010-02:00:00 25.5963 04.22.2010-03:00:00 25.5913 04.22.2010-04:00:00 25.5813 04.22.2010-05:00:00 25.5712 04.22.2010-06:00:00 25.5612 04.22.2010-07:00:00 25.5411 04.22.2010-08:00:00 25.5260 04.22.2010-09:00:00 25.5160 04.22.2010-10:00:00 25.4959 04.22.2010-11:00:00 25.4959 04.22.2010-12:00:00 25.4808 04.22.2010-13:00:00 25.4658 04.22.2010-14:00:00 25.4507 04.22.2010-15:00:00 25.4457 04.22.2010-16:00:00 25.4356 04.22.2010-17:00:00 25.4156 04.22.2010-18:00:00 25.4055 04.22.2010-19:00:00 25.4005 04.22.2010-20:00:00 25.4005 04.22.2010-21:00:00 25.3854 04.22.2010-22:00:00 25.3804 04.22.2010-23:00:00 25.3704 04.23.2010-00:00:00 25.3553 04.23.2010-01:00:00 25.3503 04.23.2010-02:00:00 25.3503 04.23.2010-03:00:00 25.3352 04.23.2010-04:00:00 25.3352 04.23.2010-05:00:00 25.3101 04.23.2010-06:00:00 25.3001 04.23.2010-07:00:00 25.2950 04.23.2010-08:00:00 25.2800 04.23.2010-09:00:00 25.2699 04.23.2010-10:00:00 25.2699 04.23.2010-11:00:00 25.2398 04.23.2010-12:00:00 25.2448 04.23.2010-13:00:00 25.2448 04.23.2010-14:00:00 25.2448 04.23.2010-15:00:00 25.2448 04.23.2010-16:00:00 25.2247 04.23.2010-17:00:00 25.2147 04.23.2010-18:00:00 25.2046 04.23.2010-19:00:00 25.1745 04.23.2010-20:00:00 25.1846 04.23.2010-21:00:00 25.1896 04.23.2010-22:00:00 25.1795 04.23.2010-23:00:00 25.1745 04.24.2010-00:00:00 25.1946 04.24.2010-01:00:00 25.2197 04.24.2010-02:00:00 25.2197 04.24.2010-03:00:00 25.1846 04.24.2010-04:00:00 25.1846 04.24.2010-05:00:00 25.1695 04.24.2010-06:00:00 25.1846 04.24.2010-07:00:00 25.2046 04.24.2010-08:00:00 25.2097 04.24.2010-09:00:00 25.2147 04.24.2010-10:00:00 25.2197 04.24.2010-11:00:00 25.2147 04.24.2010-12:00:00 25.2147 04.24.2010-13:00:00 25.2046 04.24.2010-14:00:00 25.1996 04.24.2010-15:00:00 25.1946 04.24.2010-16:00:00 25.1996 04.24.2010-17:00:00 25.2046 04.24.2010-18:00:00 25.1745 04.24.2010-19:00:00 25.1594 04.24.2010-20:00:00 25.1594 04.24.2010-21:00:00 25.1544 04.24.2010-22:00:00 25.1494 04.24.2010-23:00:00 25.1394 04.25.2010-00:00:00 25.1394 04.25.2010-01:00:00 25.1142 04.25.2010-02:00:00 25.0841 04.25.2010-03:00:00 25.0891 04.25.2010-04:00:00 25.0741 04.25.2010-05:00:00 25.0690 04.25.2010-06:00:00 25.0389 04.25.2010-07:00:00 25.0289 04.25.2010-08:00:00 25.0038 04.25.2010-09:00:00 24.9787 04.25.2010-10:00:00 24.9636 04.25.2010-11:00:00 24.9385 04.25.2010-12:00:00 24.9134 04.25.2010-13:00:00 24.9134 04.25.2010-14:00:00 24.9084 04.25.2010-15:00:00 24.9084 04.25.2010-16:00:00 24.8832 04.25.2010-17:00:00 24.8883 04.25.2010-18:00:00 24.8782 04.25.2010-19:00:00 24.8732 04.25.2010-20:00:00 24.8581 04.25.2010-21:00:00 24.8330 04.25.2010-22:00:00 24.8180 04.25.2010-23:00:00 24.8029 04.26.2010-00:00:00 24.7878 04.26.2010-01:00:00 24.7778 04.26.2010-02:00:00 24.7677 04.26.2010-03:00:00 24.7577 04.26.2010-04:00:00 24.7376 04.26.2010-05:00:00 24.7326 04.26.2010-06:00:00 24.7276 04.26.2010-07:00:00 24.7075 04.26.2010-08:00:00 24.6924 04.26.2010-09:00:00 24.6723 04.26.2010-10:00:00 24.6623 04.26.2010-11:00:00 24.6623 04.26.2010-12:00:00 24.6623 04.26.2010-13:00:00 24.6623 04.26.2010-14:00:00 24.6422 04.26.2010-15:00:00 24.6372 04.26.2010-16:00:00 24.6372 04.26.2010-17:00:00 24.6372 04.26.2010-18:00:00 24.6322 04.26.2010-19:00:00 24.6422 04.26.2010-20:00:00 24.6573 04.26.2010-21:00:00 24.6824 04.26.2010-22:00:00 24.6824 04.26.2010-23:00:00 24.7075 04.27.2010-00:00:00 24.7276 04.27.2010-01:00:00 24.7426 04.27.2010-02:00:00 24.7426 04.27.2010-03:00:00 24.7677 04.27.2010-04:00:00 24.7728 04.27.2010-05:00:00 24.7828 04.27.2010-06:00:00 24.8079 04.27.2010-07:00:00 24.8029 04.27.2010-08:00:00 24.8230 04.27.2010-09:00:00 24.8431 04.27.2010-10:00:00 24.8531 04.27.2010-11:00:00 24.8581 04.27.2010-12:00:00 24.8832 04.27.2010-13:00:00 24.9435 04.27.2010-14:00:00 24.9937 04.27.2010-15:00:00 25.0289 04.27.2010-16:00:00 25.0289 04.27.2010-17:00:00 25.0791 04.27.2010-18:00:00 25.0791 04.27.2010-19:00:00 25.0942 04.27.2010-20:00:00 25.0891 04.27.2010-21:00:00 25.0791 04.27.2010-22:00:00 25.0590 04.27.2010-23:00:00 25.0540 04.28.2010-00:00:00 25.0540 04.28.2010-01:00:00 25.0389 04.28.2010-02:00:00 25.0439 04.28.2010-03:00:00 25.0389 04.28.2010-04:00:00 25.0339 04.28.2010-05:00:00 25.0289 04.28.2010-06:00:00 25.0239 04.28.2010-07:00:00 25.0088 04.28.2010-08:00:00 25.0138 04.28.2010-09:00:00 25.0138 04.28.2010-10:00:00 25.0038 04.28.2010-11:00:00 24.9937 04.28.2010-12:00:00 24.9837 04.28.2010-13:00:00 24.9736 04.28.2010-14:00:00 24.9586 04.28.2010-15:00:00 24.9485 04.28.2010-16:00:00 24.9335 04.28.2010-17:00:00 24.9385 04.28.2010-18:00:00 25.1142 04.28.2010-19:00:00 25.1896 04.28.2010-20:00:00 25.2147 04.28.2010-21:00:00 25.2950 04.28.2010-22:00:00 25.3653 04.28.2010-23:00:00 25.3453 04.29.2010-00:00:00 25.3352 04.29.2010-01:00:00 25.3352 04.29.2010-02:00:00 25.3101 04.29.2010-03:00:00 25.3051 04.29.2010-04:00:00 25.2950 04.29.2010-05:00:00 25.2800 04.29.2010-06:00:00 25.2749 04.29.2010-07:00:00 25.2498 04.29.2010-08:00:00 25.2297 04.29.2010-09:00:00 25.2398 04.29.2010-10:00:00 25.2297 04.29.2010-11:00:00 25.2197 04.29.2010-12:00:00 25.2649 04.29.2010-13:00:00 25.2549 04.29.2010-14:00:00 25.2549 04.29.2010-15:00:00 25.2498 04.29.2010-16:00:00 25.2348 04.29.2010-17:00:00 25.2348 04.29.2010-18:00:00 25.2147 04.29.2010-19:00:00 25.2197 04.29.2010-20:00:00 25.2197 04.29.2010-21:00:00 25.2197 04.29.2010-22:00:00 25.2046 04.29.2010-23:00:00 25.1996 04.30.2010-00:00:00 25.1896 04.30.2010-01:00:00 25.1846 04.30.2010-02:00:00 25.1795 04.30.2010-03:00:00 25.1745 04.30.2010-04:00:00 25.1695 04.30.2010-05:00:00 25.1645 04.30.2010-06:00:00 25.1544 04.30.2010-07:00:00 25.1193 04.30.2010-08:00:00 25.1092 04.30.2010-09:00:00 25.1042 04.30.2010-10:00:00 25.0841 04.30.2010-11:00:00 25.0590 04.30.2010-12:00:00 25.0439 04.30.2010-13:00:00 25.0389 04.30.2010-14:00:00 25.0339 04.30.2010-15:00:00 25.0188 04.30.2010-16:00:00 25.0138 04.30.2010-17:00:00 25.0088 04.30.2010-18:00:00 25.0088 04.30.2010-19:00:00 24.9937 04.30.2010-20:00:00 24.9837 04.30.2010-21:00:00 24.9736 04.30.2010-22:00:00 24.9736 04.30.2010-23:00:00 24.9535 05.01.2010-00:00:00 24.9435 05.01.2010-01:00:00 24.9284 05.01.2010-02:00:00 24.9084 05.01.2010-03:00:00 24.9134 05.01.2010-04:00:00 24.9234 05.01.2010-05:00:00 24.9234 05.01.2010-06:00:00 24.9435 05.01.2010-07:00:00 24.9385 05.01.2010-08:00:00 24.9184 05.01.2010-09:00:00 24.9033 05.01.2010-10:00:00 24.8983 05.01.2010-11:00:00 24.8933 05.01.2010-12:00:00 24.8983 05.01.2010-13:00:00 24.8832 05.01.2010-14:00:00 24.8832 05.01.2010-15:00:00 24.9084 05.01.2010-16:00:00 24.9234 05.01.2010-17:00:00 24.9385 05.01.2010-18:00:00 24.9686 05.01.2010-19:00:00 24.9736 05.01.2010-20:00:00 24.9535 05.01.2010-21:00:00 24.9535 05.01.2010-22:00:00 24.9485 05.01.2010-23:00:00 24.9435 05.02.2010-00:00:00 24.9234 05.02.2010-01:00:00 24.8983 05.02.2010-02:00:00 24.8883 05.02.2010-03:00:00 24.8832 05.02.2010-04:00:00 24.8782 05.02.2010-05:00:00 24.8682 05.02.2010-06:00:00 24.8581 05.02.2010-07:00:00 24.8431 05.02.2010-08:00:00 24.8330 05.02.2010-09:00:00 24.8230 05.02.2010-10:00:00 24.8230 05.02.2010-11:00:00 24.8029 05.02.2010-12:00:00 24.7828 05.02.2010-13:00:00 24.7728 05.02.2010-14:00:00 24.7577 05.02.2010-15:00:00 24.7477 05.02.2010-16:00:00 24.7426 05.02.2010-17:00:00 24.7477 05.02.2010-18:00:00 24.7477 05.02.2010-19:00:00 24.7477 05.02.2010-20:00:00 24.7928 05.02.2010-21:00:00 24.8682 05.02.2010-22:00:00 24.9485 05.02.2010-23:00:00 25.0188 05.03.2010-00:00:00 25.0791 05.03.2010-01:00:00 25.1293 05.03.2010-02:00:00 25.3201 05.03.2010-03:00:00 25.4658 05.03.2010-04:00:00 25.5411 05.03.2010-05:00:00 25.5461 05.03.2010-06:00:00 25.5662 05.03.2010-07:00:00 25.5863 05.03.2010-08:00:00 25.6215 05.03.2010-09:00:00 25.6215 05.03.2010-10:00:00 25.6315 05.03.2010-11:00:00 25.6466 05.03.2010-12:00:00 25.6566 05.03.2010-13:00:00 25.6466 05.03.2010-14:00:00 25.6365 05.03.2010-15:00:00 25.6315 05.03.2010-16:00:00 25.6265 05.03.2010-17:00:00 25.6215 05.03.2010-18:00:00 25.6064 05.03.2010-19:00:00 25.5863 05.03.2010-20:00:00 25.5813 05.03.2010-21:00:00 25.5813 05.03.2010-22:00:00 25.5763 05.03.2010-23:00:00 25.5662 05.04.2010-00:00:00 25.5562 05.04.2010-01:00:00 25.5411 05.04.2010-02:00:00 25.5210 05.04.2010-03:00:00 25.5060 05.04.2010-04:00:00 25.4959 05.04.2010-05:00:00 25.4758 05.04.2010-06:00:00 25.4658 05.04.2010-07:00:00 25.4658 05.04.2010-08:00:00 25.4557 05.04.2010-09:00:00 25.4407 05.04.2010-10:00:00 25.4407 05.04.2010-11:00:00 25.4306 05.04.2010-12:00:00 25.4005 05.04.2010-13:00:00 25.3955 05.04.2010-14:00:00 25.3804 05.04.2010-15:00:00 25.3754 05.04.2010-16:00:00 25.3754 05.04.2010-17:00:00 25.3704 05.04.2010-18:00:00 25.3603 05.04.2010-19:00:00 25.3402 05.04.2010-20:00:00 25.3402 05.04.2010-21:00:00 25.3302 05.04.2010-22:00:00 25.3201 05.04.2010-23:00:00 25.3101 05.05.2010-00:00:00 25.3151 05.05.2010-01:00:00 25.3352 05.05.2010-02:00:00 25.3453 05.05.2010-03:00:00 25.3352 05.05.2010-04:00:00 25.3352 05.05.2010-05:00:00 25.3302 05.05.2010-06:00:00 25.3101 05.05.2010-07:00:00 25.3051 05.05.2010-08:00:00 25.3001 05.05.2010-09:00:00 25.3001 05.05.2010-10:00:00 25.2950 05.05.2010-11:00:00 25.2950 05.05.2010-12:00:00 25.2850 05.05.2010-13:00:00 25.3001 05.05.2010-14:00:00 25.2649 05.05.2010-15:00:00 25.2649 05.05.2010-16:00:00 25.2599 05.05.2010-17:00:00 25.2599 05.05.2010-18:00:00 25.2297 05.05.2010-19:00:00 25.2097 05.05.2010-20:00:00 25.1645 05.05.2010-21:00:00 25.1544 05.05.2010-22:00:00 25.1293 05.05.2010-23:00:00 25.0992 05.06.2010-00:00:00 25.0741 05.06.2010-01:00:00 25.0690 05.06.2010-02:00:00 25.0490 05.06.2010-03:00:00 25.0439 05.06.2010-04:00:00 25.0188 05.06.2010-05:00:00 24.9837 05.06.2010-06:00:00 24.9535 05.06.2010-07:00:00 24.9335 05.06.2010-08:00:00 24.9084 05.06.2010-09:00:00 24.9084 05.06.2010-10:00:00 24.8983 05.06.2010-11:00:00 24.8883 05.06.2010-12:00:00 24.8732 05.06.2010-13:00:00 24.8581 05.06.2010-14:00:00 24.8531 05.06.2010-15:00:00 24.8280 05.06.2010-16:00:00 24.8230 05.06.2010-17:00:00 24.8129 05.06.2010-18:00:00 24.8180 05.06.2010-19:00:00 24.8079 05.06.2010-20:00:00 24.7979 05.06.2010-21:00:00 24.7778 05.06.2010-22:00:00 24.7627 05.06.2010-23:00:00 24.7577 05.07.2010-00:00:00 24.7376 05.07.2010-01:00:00 24.7175 05.07.2010-02:00:00 24.6974 05.07.2010-03:00:00 24.6673 05.07.2010-04:00:00 24.6623 05.07.2010-05:00:00 24.6522 05.07.2010-06:00:00 24.6472 05.07.2010-07:00:00 24.6221 05.07.2010-08:00:00 24.6121 05.07.2010-09:00:00 24.6070 05.07.2010-10:00:00 24.6171 05.07.2010-11:00:00 24.6221 05.07.2010-12:00:00 24.6522 05.07.2010-13:00:00 24.6472 05.07.2010-14:00:00 24.6673 05.07.2010-15:00:00 24.6623 05.07.2010-16:00:00 24.6773 05.07.2010-17:00:00 24.6924 05.07.2010-18:00:00 24.6974 05.07.2010-19:00:00 24.7075 05.07.2010-20:00:00 24.7175 05.07.2010-21:00:00 24.7025 05.07.2010-22:00:00 24.7025 05.07.2010-23:00:00 24.7025 05.08.2010-00:00:00 24.7025 05.08.2010-01:00:00 24.6924 05.08.2010-02:00:00 24.6924 05.08.2010-03:00:00 24.7025 05.08.2010-04:00:00 24.7025 05.08.2010-05:00:00 24.6874 05.08.2010-06:00:00 24.6573 05.08.2010-07:00:00 24.6422 05.08.2010-08:00:00 24.6472 05.08.2010-09:00:00 24.6372 05.08.2010-10:00:00 24.6171 05.08.2010-11:00:00 24.6121 05.08.2010-12:00:00 24.6070 05.08.2010-13:00:00 24.6171 05.08.2010-14:00:00 24.6171 05.08.2010-15:00:00 24.6372 05.08.2010-16:00:00 24.6422 05.08.2010-17:00:00 24.6623 05.08.2010-18:00:00 24.6623 05.08.2010-19:00:00 24.6573 05.08.2010-20:00:00 24.6573 05.08.2010-21:00:00 24.6623 05.08.2010-22:00:00 24.6472 05.08.2010-23:00:00 24.6171 05.09.2010-00:00:00 24.6121 05.09.2010-01:00:00 24.5920 05.09.2010-02:00:00 24.5769 05.09.2010-03:00:00 24.5669 05.09.2010-04:00:00 24.5618 05.09.2010-05:00:00 24.5468 05.09.2010-06:00:00 24.5418 05.09.2010-07:00:00 24.5217 05.09.2010-08:00:00 24.5166 05.09.2010-09:00:00 24.5016 05.09.2010-10:00:00 24.4915 05.09.2010-11:00:00 24.4765 05.09.2010-12:00:00 24.4664 05.09.2010-13:00:00 24.4614 05.09.2010-14:00:00 24.4614 05.09.2010-15:00:00 24.4614 05.09.2010-16:00:00 24.4815 05.09.2010-17:00:00 24.4966 05.09.2010-18:00:00 24.5016 05.09.2010-19:00:00 24.5166 05.09.2010-20:00:00 24.5016 05.09.2010-21:00:00 24.4915 05.09.2010-22:00:00 24.4966 05.09.2010-23:00:00 24.4915 05.10.2010-00:00:00 24.4765 05.10.2010-01:00:00 24.4765 05.10.2010-02:00:00 24.4715 05.10.2010-03:00:00 24.4664 05.10.2010-04:00:00 24.4413 05.10.2010-05:00:00 24.4363 05.10.2010-06:00:00 24.4313 05.10.2010-07:00:00 24.4162 05.10.2010-08:00:00 24.4062 05.10.2010-09:00:00 24.3961 05.10.2010-10:00:00 24.4112 05.10.2010-11:00:00 24.4263 05.10.2010-12:00:00 24.4313 05.10.2010-13:00:00 24.4363 05.10.2010-14:00:00 24.4363 05.10.2010-15:00:00 24.4313 05.10.2010-16:00:00 24.4212 05.10.2010-17:00:00 24.4212 05.10.2010-18:00:00 24.4112 05.10.2010-19:00:00 24.4011 05.10.2010-20:00:00 24.4011 05.10.2010-21:00:00 24.3961 05.10.2010-22:00:00 24.3961 05.10.2010-23:00:00 24.3710 05.11.2010-00:00:00 24.3710 05.11.2010-01:00:00 24.3509 05.11.2010-02:00:00 24.3459 05.11.2010-03:00:00 24.3409 05.11.2010-04:00:00 24.3359 05.11.2010-05:00:00 24.3158 05.11.2010-06:00:00 24.3057 05.11.2010-07:00:00 24.2856 05.11.2010-08:00:00 24.2756 05.11.2010-09:00:00 24.2455 05.11.2010-10:00:00 24.2304 05.11.2010-11:00:00 24.2204 05.11.2010-12:00:00 24.2103 05.11.2010-13:00:00 24.2053 05.11.2010-14:00:00 24.1952 05.11.2010-15:00:00 24.1902 05.11.2010-16:00:00 24.1752 05.11.2010-17:00:00 24.1752 05.11.2010-18:00:00 24.1601 05.11.2010-19:00:00 24.1350 05.11.2010-20:00:00 24.1149 05.11.2010-21:00:00 24.1049 05.11.2010-22:00:00 24.0747 05.11.2010-23:00:00 24.0747 05.12.2010-00:00:00 24.0697 05.12.2010-01:00:00 24.0597 05.12.2010-02:00:00 24.0346 05.12.2010-03:00:00 24.0245 05.12.2010-04:00:00 24.0195 05.12.2010-05:00:00 24.0145 05.12.2010-06:00:00 24.0044 05.12.2010-07:00:00 24.0044 05.12.2010-08:00:00 23.9994 05.12.2010-09:00:00 23.9894 05.12.2010-10:00:00 23.9894 05.12.2010-11:00:00 23.9743 05.12.2010-12:00:00 23.9743 05.12.2010-13:00:00 23.9793 05.12.2010-14:00:00 23.9894 05.12.2010-15:00:00 24.0044 05.12.2010-16:00:00 24.0044 05.12.2010-17:00:00 23.9894 05.12.2010-18:00:00 23.9793 05.12.2010-19:00:00 23.9743 05.12.2010-20:00:00 23.9642 05.12.2010-21:00:00 23.9542 05.12.2010-22:00:00 23.9442 05.12.2010-23:00:00 23.9391 05.13.2010-00:00:00 23.9391 05.13.2010-01:00:00 23.9291 05.13.2010-02:00:00 23.9241 05.13.2010-03:00:00 23.9090 05.13.2010-04:00:00 23.9040 05.13.2010-05:00:00 23.9040 05.13.2010-06:00:00 23.8939 05.13.2010-07:00:00 23.8789 05.13.2010-08:00:00 23.8538 05.13.2010-09:00:00 23.8387 05.13.2010-10:00:00 23.8236 05.13.2010-11:00:00 23.8086 05.13.2010-12:00:00 23.8086 05.13.2010-13:00:00 23.7985 05.13.2010-14:00:00 23.8086 05.13.2010-15:00:00 23.7985 05.13.2010-16:00:00 23.7835 05.13.2010-17:00:00 23.7835 05.13.2010-18:00:00 23.7784 05.13.2010-19:00:00 23.7784 05.13.2010-20:00:00 23.7734 05.13.2010-21:00:00 23.7634 05.13.2010-22:00:00 23.7533 05.13.2010-23:00:00 23.7383 05.14.2010-00:00:00 23.7232 05.14.2010-01:00:00 23.7232 05.14.2010-02:00:00 23.7332 05.14.2010-03:00:00 23.7232 05.14.2010-04:00:00 23.7182 05.14.2010-05:00:00 23.7081 05.14.2010-06:00:00 23.6931 05.14.2010-07:00:00 23.6680 05.14.2010-08:00:00 23.6479 05.14.2010-09:00:00 23.6479 05.14.2010-10:00:00 23.6479 05.14.2010-11:00:00 23.6328 05.14.2010-12:00:00 23.6278 05.14.2010-13:00:00 23.6278 05.14.2010-14:00:00 23.6278 05.14.2010-15:00:00 23.6378 05.14.2010-16:00:00 23.6228 05.14.2010-17:00:00 23.6127 05.14.2010-18:00:00 23.5826 05.14.2010-19:00:00 23.5725 05.14.2010-20:00:00 23.5625 05.14.2010-21:00:00 23.5675 05.14.2010-22:00:00 23.5725 05.14.2010-23:00:00 23.5675 05.15.2010-00:00:00 23.5826 05.15.2010-01:00:00 23.5776 05.15.2010-02:00:00 23.5725 05.15.2010-03:00:00 23.5525 05.15.2010-04:00:00 23.5424 05.15.2010-05:00:00 23.5374 05.15.2010-06:00:00 23.5374 05.15.2010-07:00:00 23.5022 05.15.2010-08:00:00 23.4972 05.15.2010-09:00:00 23.4671 05.15.2010-10:00:00 23.4621 05.15.2010-11:00:00 23.4721 05.15.2010-12:00:00 23.4621 05.15.2010-13:00:00 23.4470 05.15.2010-14:00:00 23.4621 05.15.2010-15:00:00 23.4420 05.15.2010-16:00:00 23.4370 05.15.2010-17:00:00 23.4269 05.15.2010-18:00:00 23.4118 05.15.2010-19:00:00 23.4118 05.15.2010-20:00:00 23.3968 05.15.2010-21:00:00 23.3767 05.15.2010-22:00:00 23.3516 05.15.2010-23:00:00 23.3516 05.16.2010-00:00:00 23.3315 05.16.2010-01:00:00 23.3265 05.16.2010-02:00:00 23.3214 05.16.2010-03:00:00 23.3164 05.16.2010-04:00:00 23.3064 05.16.2010-05:00:00 23.2963 05.16.2010-06:00:00 23.2863 05.16.2010-07:00:00 23.2763 05.16.2010-08:00:00 23.2662 05.16.2010-09:00:00 23.2260 05.16.2010-10:00:00 23.1808 05.16.2010-11:00:00 23.1808 05.16.2010-12:00:00 23.1708 05.16.2010-13:00:00 23.1557 05.16.2010-14:00:00 23.1457 05.16.2010-15:00:00 23.1457 05.16.2010-16:00:00 23.1507 05.16.2010-17:00:00 23.1507 05.16.2010-18:00:00 23.1507 05.16.2010-19:00:00 23.1407 05.16.2010-20:00:00 23.1407 05.16.2010-21:00:00 23.1206 05.16.2010-22:00:00 23.1156 05.16.2010-23:00:00 23.1005 05.17.2010-00:00:00 23.0955 05.17.2010-01:00:00 23.0854 05.17.2010-02:00:00 23.0754 05.17.2010-03:00:00 23.0603 05.17.2010-04:00:00 23.0402 05.17.2010-05:00:00 23.0402 05.17.2010-06:00:00 23.0352 05.17.2010-07:00:00 23.0252 05.17.2010-08:00:00 23.0201 05.17.2010-09:00:00 23.0101 05.17.2010-10:00:00 23.0000 05.17.2010-11:00:00 22.9900 05.17.2010-12:00:00 22.9749 05.17.2010-13:00:00 22.9699 05.17.2010-14:00:00 22.9549 05.17.2010-15:00:00 22.9448 05.17.2010-16:00:00 22.9348 05.17.2010-17:00:00 22.9297 05.17.2010-18:00:00 22.9247 05.17.2010-19:00:00 22.9197 05.17.2010-20:00:00 22.9197 05.17.2010-21:00:00 22.9046 05.17.2010-22:00:00 22.8946 05.17.2010-23:00:00 22.8845 05.18.2010-00:00:00 22.8795 05.18.2010-01:00:00 22.8745 05.18.2010-02:00:00 22.8845 05.18.2010-03:00:00 22.8745 05.18.2010-04:00:00 22.8444 05.18.2010-05:00:00 22.8343 05.18.2010-06:00:00 22.8243 05.18.2010-07:00:00 22.8394 05.18.2010-08:00:00 22.8444 05.18.2010-09:00:00 22.8544 05.18.2010-10:00:00 22.8594 05.18.2010-11:00:00 22.8544 05.18.2010-12:00:00 22.8594 05.18.2010-13:00:00 22.8494 05.18.2010-14:00:00 22.8444 05.18.2010-15:00:00 22.8494 05.18.2010-16:00:00 22.8394 05.18.2010-17:00:00 22.8444 05.18.2010-18:00:00 22.8645 05.18.2010-19:00:00 22.8745 05.18.2010-20:00:00 22.9147 05.18.2010-21:00:00 22.9097 05.18.2010-22:00:00 22.9147 05.18.2010-23:00:00 22.8996 05.19.2010-00:00:00 22.8996 05.19.2010-01:00:00 22.8996 05.19.2010-02:00:00 22.8896 05.19.2010-03:00:00 22.8745 05.19.2010-04:00:00 22.8695 05.19.2010-05:00:00 22.8645 05.19.2010-06:00:00 22.8494 05.19.2010-07:00:00 22.8394 05.19.2010-08:00:00 22.8293 05.19.2010-09:00:00 22.7942 05.19.2010-10:00:00 22.7791 05.19.2010-11:00:00 22.7942 05.19.2010-12:00:00 22.8293 05.19.2010-13:00:00 22.8695 05.19.2010-14:00:00 22.9247 05.19.2010-15:00:00 22.9800 05.19.2010-16:00:00 23.0302 05.19.2010-17:00:00 23.0452 05.19.2010-18:00:00 23.0754 05.19.2010-19:00:00 23.0854 05.19.2010-20:00:00 23.0653 05.19.2010-21:00:00 23.0653 05.19.2010-22:00:00 23.0754 05.19.2010-23:00:00 23.0553 05.20.2010-00:00:00 23.0503 05.20.2010-01:00:00 23.0503 05.20.2010-02:00:00 23.0352 05.20.2010-03:00:00 23.0402 05.20.2010-04:00:00 23.0452 05.20.2010-05:00:00 23.1005 05.20.2010-06:00:00 23.1607 05.20.2010-07:00:00 23.2059 05.20.2010-08:00:00 23.2361 05.20.2010-09:00:00 23.2612 05.20.2010-10:00:00 23.3315 05.20.2010-11:00:00 23.4169 05.20.2010-12:00:00 23.4520 05.20.2010-13:00:00 23.5776 05.20.2010-14:00:00 23.6228 05.20.2010-15:00:00 23.6629 05.20.2010-16:00:00 23.7332 05.20.2010-17:00:00 23.8939 05.20.2010-18:00:00 23.9291 05.20.2010-19:00:00 24.0346 05.20.2010-20:00:00 24.1400 05.20.2010-21:00:00 24.1952 05.20.2010-22:00:00 24.2053 05.20.2010-23:00:00 24.2053 05.21.2010-00:00:00 24.2103 05.21.2010-01:00:00 24.2103 05.21.2010-02:00:00 24.2204 05.21.2010-03:00:00 24.2204 05.21.2010-04:00:00 24.2304 05.21.2010-05:00:00 24.2254 05.21.2010-06:00:00 24.2254 05.21.2010-07:00:00 24.2254 05.21.2010-08:00:00 24.2304 05.21.2010-09:00:00 24.2204 05.21.2010-10:00:00 24.2053 05.21.2010-11:00:00 24.1902 05.21.2010-12:00:00 24.1852 05.21.2010-13:00:00 24.1902 05.21.2010-14:00:00 24.1852 05.21.2010-15:00:00 24.2103 05.21.2010-16:00:00 24.3409 05.21.2010-17:00:00 24.3811 05.21.2010-18:00:00 24.4011 05.21.2010-19:00:00 24.4162 05.21.2010-20:00:00 24.4162 05.21.2010-21:00:00 24.4112 05.21.2010-22:00:00 24.4112 05.21.2010-23:00:00 24.4011 05.22.2010-00:00:00 24.4112 05.22.2010-01:00:00 24.5166 05.22.2010-02:00:00 24.6121 05.22.2010-03:00:00 24.6522 05.22.2010-04:00:00 24.6673 05.22.2010-05:00:00 24.6623 05.22.2010-06:00:00 24.6723 05.22.2010-07:00:00 24.6623 05.22.2010-08:00:00 24.6673 05.22.2010-09:00:00 24.6673 05.22.2010-10:00:00 24.6824 05.22.2010-11:00:00 24.6874 05.22.2010-12:00:00 24.6924 05.22.2010-13:00:00 24.6924 05.22.2010-14:00:00 24.6874 05.22.2010-15:00:00 24.6974 05.22.2010-16:00:00 24.6974 05.22.2010-17:00:00 24.7175 05.22.2010-18:00:00 24.7276 05.22.2010-19:00:00 24.6974 05.22.2010-20:00:00 24.6824 05.22.2010-21:00:00 24.6723 05.22.2010-22:00:00 24.6723 05.22.2010-23:00:00 24.6422 05.23.2010-00:00:00 24.6322 05.23.2010-01:00:00 24.6271 05.23.2010-02:00:00 24.6271 05.23.2010-03:00:00 24.6271 05.23.2010-04:00:00 24.6221 05.23.2010-05:00:00 24.6171 05.23.2010-06:00:00 24.6020 05.23.2010-07:00:00 24.5970 05.23.2010-08:00:00 24.5819 05.23.2010-09:00:00 24.5719 05.23.2010-10:00:00 24.5669 05.23.2010-11:00:00 24.5669 05.23.2010-12:00:00 24.5518 05.23.2010-13:00:00 24.5418 05.23.2010-14:00:00 24.5317 05.23.2010-15:00:00 24.5116 05.23.2010-16:00:00 24.5066 05.23.2010-17:00:00 24.5016 05.23.2010-18:00:00 24.5166 05.23.2010-19:00:00 24.5217 05.23.2010-20:00:00 24.5468 05.23.2010-21:00:00 24.5468 05.23.2010-22:00:00 24.5518 05.23.2010-23:00:00 24.5468 05.24.2010-00:00:00 24.5418 05.24.2010-01:00:00 24.5217 05.24.2010-02:00:00 24.5016 05.24.2010-03:00:00 24.5016 05.24.2010-04:00:00 24.4966 05.24.2010-05:00:00 24.4966 05.24.2010-06:00:00 24.4865 05.24.2010-07:00:00 24.4815 05.24.2010-08:00:00 24.4614 05.24.2010-09:00:00 24.4514 05.24.2010-10:00:00 24.4463 05.24.2010-11:00:00 24.4463 05.24.2010-12:00:00 24.4313 05.24.2010-13:00:00 24.4212 05.24.2010-14:00:00 24.4112 05.24.2010-15:00:00 24.4112 05.24.2010-16:00:00 24.4212 05.24.2010-17:00:00 24.4112 05.24.2010-18:00:00 24.4062 05.24.2010-19:00:00 24.3961 05.24.2010-20:00:00 24.3811 05.24.2010-21:00:00 24.3559 05.24.2010-22:00:00 24.3409 05.24.2010-23:00:00 24.3258 05.25.2010-00:00:00 24.3158 05.25.2010-01:00:00 24.3057 05.25.2010-02:00:00 24.3057 05.25.2010-03:00:00 24.3007 05.25.2010-04:00:00 24.2856 05.25.2010-05:00:00 24.2907 05.25.2010-06:00:00 24.3258 05.25.2010-07:00:00 24.3409 05.25.2010-08:00:00 24.3610 05.25.2010-09:00:00 24.3811 05.25.2010-10:00:00 24.4062 05.25.2010-11:00:00 24.4263 05.25.2010-12:00:00 24.4313 05.25.2010-13:00:00 24.4162 05.25.2010-14:00:00 24.4212 05.25.2010-15:00:00 24.4263 05.25.2010-16:00:00 24.4162 05.25.2010-17:00:00 24.4413 05.25.2010-18:00:00 24.4664 05.25.2010-19:00:00 24.5267 05.25.2010-20:00:00 24.5769 05.25.2010-21:00:00 24.6171 05.25.2010-22:00:00 24.6623 05.25.2010-23:00:00 24.6773 05.26.2010-00:00:00 24.6874 05.26.2010-01:00:00 24.6824 05.26.2010-02:00:00 24.6723 05.26.2010-03:00:00 24.7025 05.26.2010-04:00:00 24.7276 05.26.2010-05:00:00 24.7477 05.26.2010-06:00:00 24.8079 05.26.2010-07:00:00 24.9485 05.26.2010-08:00:00 25.0490 05.26.2010-09:00:00 25.0942 05.26.2010-10:00:00 25.1243 05.26.2010-11:00:00 25.1394 05.26.2010-12:00:00 25.1645 05.26.2010-13:00:00 25.1946 05.26.2010-14:00:00 25.1996 05.26.2010-15:00:00 25.1996 05.26.2010-16:00:00 25.1896 05.26.2010-17:00:00 25.1795 05.26.2010-18:00:00 25.1846 05.26.2010-19:00:00 25.1795 05.26.2010-20:00:00 25.1745 05.26.2010-21:00:00 25.1695 05.26.2010-22:00:00 25.1745 05.26.2010-23:00:00 25.1695 05.27.2010-00:00:00 25.1544 05.27.2010-01:00:00 25.1494 05.27.2010-02:00:00 25.1444 05.27.2010-03:00:00 25.1343 05.27.2010-04:00:00 25.1142 05.27.2010-05:00:00 25.1193 05.27.2010-06:00:00 25.1193 05.27.2010-07:00:00 25.1142 05.27.2010-08:00:00 25.1142 05.27.2010-09:00:00 25.1092 05.27.2010-10:00:00 25.1042 05.27.2010-11:00:00 25.0992 05.27.2010-12:00:00 25.0891 05.27.2010-13:00:00 25.0791 05.27.2010-14:00:00 25.0841 05.27.2010-15:00:00 25.0891 05.27.2010-16:00:00 25.0841 05.27.2010-17:00:00 25.0741 05.27.2010-18:00:00 25.0540 05.27.2010-19:00:00 25.0389 05.27.2010-20:00:00 25.0339 05.27.2010-21:00:00 25.0289 05.27.2010-22:00:00 25.0239 05.27.2010-23:00:00 25.0088 05.28.2010-00:00:00 25.0038 05.28.2010-01:00:00 25.0038 05.28.2010-02:00:00 24.9937 05.28.2010-03:00:00 24.9887 05.28.2010-04:00:00 24.9887 05.28.2010-05:00:00 24.9736 05.28.2010-06:00:00 24.9686 05.28.2010-07:00:00 24.9485 05.28.2010-08:00:00 24.9435 05.28.2010-09:00:00 24.9385 05.28.2010-10:00:00 24.9284 05.28.2010-11:00:00 24.9284 05.28.2010-12:00:00 24.9084 05.28.2010-13:00:00 24.8983 05.28.2010-14:00:00 24.8883 05.28.2010-15:00:00 24.8832 05.28.2010-16:00:00 24.8682 05.28.2010-17:00:00 24.8581 05.28.2010-18:00:00 24.8581 05.28.2010-19:00:00 24.9134 05.28.2010-20:00:00 24.9535 05.28.2010-21:00:00 25.0138 05.28.2010-22:00:00 25.1594 05.28.2010-23:00:00 25.2800 05.29.2010-00:00:00 25.3553 05.29.2010-01:00:00 25.3904 05.29.2010-02:00:00 25.4156 05.29.2010-03:00:00 25.4256 05.29.2010-04:00:00 25.4356 05.29.2010-05:00:00 25.4356 05.29.2010-06:00:00 25.4557 05.29.2010-07:00:00 25.4658 05.29.2010-08:00:00 25.4758 05.29.2010-09:00:00 25.5060 05.29.2010-10:00:00 25.5160 05.29.2010-11:00:00 25.5411 05.29.2010-12:00:00 25.5712 05.29.2010-13:00:00 25.5863 05.29.2010-14:00:00 25.5913 05.29.2010-15:00:00 25.6114 05.29.2010-16:00:00 25.6215 05.29.2010-17:00:00 25.6315 05.29.2010-18:00:00 25.6315 05.29.2010-19:00:00 25.6415 05.29.2010-20:00:00 25.6315 05.29.2010-21:00:00 25.6215 05.29.2010-22:00:00 25.6064 05.29.2010-23:00:00 25.6064 05.30.2010-00:00:00 25.5963 05.30.2010-01:00:00 25.5963 05.30.2010-02:00:00 25.5863 05.30.2010-03:00:00 25.5763 05.30.2010-04:00:00 25.5712 05.30.2010-05:00:00 25.5562 05.30.2010-06:00:00 25.5562 05.30.2010-07:00:00 25.5411 05.30.2010-08:00:00 25.5311 05.30.2010-09:00:00 25.5210 05.30.2010-10:00:00 25.5311 05.30.2010-11:00:00 25.5361 05.30.2010-12:00:00 25.5361 05.30.2010-13:00:00 25.5411 05.30.2010-14:00:00 25.5562 05.30.2010-15:00:00 25.6064 05.30.2010-16:00:00 25.6466 05.30.2010-17:00:00 25.6667 05.30.2010-18:00:00 25.6767 05.30.2010-19:00:00 25.6767 05.30.2010-20:00:00 25.6767 05.30.2010-21:00:00 25.6817 05.30.2010-22:00:00 25.6867 05.30.2010-23:00:00 25.6918 05.31.2010-00:00:00 25.7018 05.31.2010-01:00:00 25.7018 05.31.2010-02:00:00 25.7219 05.31.2010-03:00:00 25.7822 05.31.2010-04:00:00 25.8474 05.31.2010-05:00:00 25.9278 05.31.2010-06:00:00 26.0182 05.31.2010-07:00:00 26.0935 05.31.2010-08:00:00 26.1086 05.31.2010-09:00:00 26.1035 05.31.2010-10:00:00 26.1136 05.31.2010-11:00:00 26.1236 05.31.2010-12:00:00 26.1538 05.31.2010-13:00:00 26.1588 05.31.2010-14:00:00 26.1588 05.31.2010-15:00:00 26.1638 05.31.2010-16:00:00 26.1739 05.31.2010-17:00:00 26.1839 05.31.2010-18:00:00 26.1839 05.31.2010-19:00:00 26.1739 05.31.2010-20:00:00 26.1789 05.31.2010-21:00:00 26.1739 05.31.2010-22:00:00 26.1638 05.31.2010-23:00:00 26.1538 06.01.2010-00:00:00 26.1538 06.01.2010-01:00:00 26.1437 06.01.2010-02:00:00 26.1337 06.01.2010-03:00:00 26.1337 06.01.2010-04:00:00 26.1287 06.01.2010-05:00:00 26.1287 06.01.2010-06:00:00 26.1287 06.01.2010-07:00:00 26.1236 06.01.2010-08:00:00 26.1086 06.01.2010-09:00:00 26.0985 06.01.2010-10:00:00 26.0935 06.01.2010-11:00:00 26.0935 06.01.2010-12:00:00 26.0935 06.01.2010-13:00:00 26.0784 06.01.2010-14:00:00 26.0734 06.01.2010-15:00:00 26.0784 06.01.2010-16:00:00 26.0684 06.01.2010-17:00:00 26.0584 06.01.2010-18:00:00 26.0433 06.01.2010-19:00:00 26.0282 06.01.2010-20:00:00 26.0182 06.01.2010-21:00:00 26.0081 06.01.2010-22:00:00 25.9931 06.01.2010-23:00:00 25.9830 06.02.2010-00:00:00 25.9830 06.02.2010-01:00:00 25.9830 06.02.2010-02:00:00 26.0081 06.02.2010-03:00:00 26.1437 06.02.2010-04:00:00 26.4199 06.02.2010-05:00:00 26.6509 06.02.2010-06:00:00 26.8920 06.02.2010-07:00:00 27.1280 06.02.2010-08:00:00 27.3992 06.02.2010-09:00:00 27.5448 06.02.2010-10:00:00 27.6402 06.02.2010-11:00:00 27.8009 06.02.2010-12:00:00 27.9365 06.02.2010-13:00:00 28.0169 06.02.2010-14:00:00 28.0671 06.02.2010-15:00:00 28.0922 06.02.2010-16:00:00 28.1123 06.02.2010-17:00:00 28.1424 06.02.2010-18:00:00 28.1926 06.02.2010-19:00:00 28.2328 06.02.2010-20:00:00 28.2479 06.02.2010-21:00:00 28.2429 06.02.2010-22:00:00 28.2429 06.02.2010-23:00:00 28.2378 06.03.2010-00:00:00 28.2328 06.03.2010-01:00:00 28.2177 06.03.2010-02:00:00 28.2127 06.03.2010-03:00:00 28.1977 06.03.2010-04:00:00 28.1826 06.03.2010-05:00:00 28.1625 06.03.2010-06:00:00 28.1424 06.03.2010-07:00:00 28.1274 06.03.2010-08:00:00 28.1223 06.03.2010-09:00:00 28.0972 06.03.2010-10:00:00 28.0872 06.03.2010-11:00:00 28.0621 06.03.2010-12:00:00 28.0470 06.03.2010-13:00:00 28.0269 06.03.2010-14:00:00 28.0068 06.03.2010-15:00:00 27.9918 06.03.2010-16:00:00 27.9968 06.03.2010-17:00:00 27.9767 06.03.2010-18:00:00 27.9616 06.03.2010-19:00:00 27.9315 06.03.2010-20:00:00 27.9114 06.03.2010-21:00:00 27.8963 06.03.2010-22:00:00 27.8913 06.03.2010-23:00:00 27.8963 06.04.2010-00:00:00 27.8963 06.04.2010-01:00:00 27.8963 06.04.2010-02:00:00 27.9014 06.04.2010-03:00:00 27.9064 06.04.2010-04:00:00 27.9164 06.04.2010-05:00:00 27.9466 06.04.2010-06:00:00 27.9616 06.04.2010-07:00:00 27.9918 06.04.2010-08:00:00 28.0771 06.04.2010-09:00:00 28.1424 06.04.2010-10:00:00 28.1675 06.04.2010-11:00:00 28.1675 06.04.2010-12:00:00 28.1675 06.04.2010-13:00:00 28.1525 06.04.2010-14:00:00 28.1474 06.04.2010-15:00:00 28.1374 06.04.2010-16:00:00 28.1374 06.04.2010-17:00:00 28.1274 06.04.2010-18:00:00 28.1173 06.04.2010-19:00:00 28.1073 06.04.2010-20:00:00 28.0922 06.04.2010-21:00:00 28.0822 06.04.2010-22:00:00 28.0621 06.04.2010-23:00:00 28.0420 06.05.2010-00:00:00 28.0319 06.05.2010-01:00:00 28.0169 06.05.2010-02:00:00 27.9817 06.05.2010-03:00:00 27.9667 06.05.2010-04:00:00 27.9566 06.05.2010-05:00:00 27.9365 06.05.2010-06:00:00 27.9215 06.05.2010-07:00:00 27.9064 06.05.2010-08:00:00 27.8863 06.05.2010-09:00:00 27.8612 06.05.2010-10:00:00 27.8361 06.05.2010-11:00:00 27.8311 06.05.2010-12:00:00 27.8110 06.05.2010-13:00:00 27.7859 06.05.2010-14:00:00 27.7658 06.05.2010-15:00:00 27.7507 06.05.2010-16:00:00 27.7357 06.05.2010-17:00:00 27.7156 06.05.2010-18:00:00 27.7156 06.05.2010-19:00:00 27.6955 06.05.2010-20:00:00 27.6905 06.05.2010-21:00:00 27.6804 06.05.2010-22:00:00 27.6603 06.05.2010-23:00:00 27.6453 06.06.2010-00:00:00 27.6402 06.06.2010-01:00:00 27.6653 06.06.2010-02:00:00 27.7206 06.06.2010-03:00:00 27.7507 06.06.2010-04:00:00 27.7557 06.06.2010-05:00:00 27.7457 06.06.2010-06:00:00 27.7407 06.06.2010-07:00:00 27.7407 06.06.2010-08:00:00 27.7909 06.06.2010-09:00:00 27.9114 06.06.2010-10:00:00 28.0119 06.06.2010-11:00:00 28.0721 06.06.2010-12:00:00 28.0922 06.06.2010-13:00:00 28.0922 06.06.2010-14:00:00 28.0922 06.06.2010-15:00:00 28.0771 06.06.2010-16:00:00 28.0570 06.06.2010-17:00:00 28.0570 06.06.2010-18:00:00 28.0621 06.06.2010-19:00:00 28.0822 06.06.2010-20:00:00 28.0721 06.06.2010-21:00:00 28.0570 06.06.2010-22:00:00 28.0470 06.06.2010-23:00:00 28.0370 06.07.2010-00:00:00 28.0068 06.07.2010-01:00:00 28.0018 06.07.2010-02:00:00 27.9918 06.07.2010-03:00:00 27.9918 06.07.2010-04:00:00 27.9767 06.07.2010-05:00:00 27.9616 06.07.2010-06:00:00 27.9516 06.07.2010-07:00:00 27.9466 06.07.2010-08:00:00 27.9365 06.07.2010-09:00:00 27.9265 06.07.2010-10:00:00 27.9114 06.07.2010-11:00:00 27.8662 06.07.2010-12:00:00 27.8562 06.07.2010-13:00:00 27.8260 06.07.2010-14:00:00 27.8160 06.07.2010-15:00:00 27.8110 06.07.2010-16:00:00 27.8009 06.07.2010-17:00:00 27.7909 06.07.2010-18:00:00 27.7758 06.07.2010-19:00:00 27.7457 06.07.2010-20:00:00 27.7407 06.07.2010-21:00:00 27.7256 06.07.2010-22:00:00 27.7206 06.07.2010-23:00:00 27.7005 06.08.2010-00:00:00 27.6804 06.08.2010-01:00:00 27.6653 06.08.2010-02:00:00 27.6453 06.08.2010-03:00:00 27.6302 06.08.2010-04:00:00 27.6252 06.08.2010-05:00:00 27.6051 06.08.2010-06:00:00 27.5900 06.08.2010-07:00:00 27.5800 06.08.2010-08:00:00 27.5699 06.08.2010-09:00:00 27.5649 06.08.2010-10:00:00 27.5448 06.08.2010-11:00:00 27.5298 06.08.2010-12:00:00 27.4996 06.08.2010-13:00:00 27.5046 06.08.2010-14:00:00 27.4896 06.08.2010-15:00:00 27.4745 06.08.2010-16:00:00 27.4695 06.08.2010-17:00:00 27.4544 06.08.2010-18:00:00 27.4494 06.08.2010-19:00:00 27.4343 06.08.2010-20:00:00 27.4243 06.08.2010-21:00:00 27.4143 06.08.2010-22:00:00 27.3942 06.08.2010-23:00:00 27.3841 06.09.2010-00:00:00 27.4092 06.09.2010-01:00:00 27.5147 06.09.2010-02:00:00 27.6704 06.09.2010-03:00:00 27.7859 06.09.2010-04:00:00 27.8461 06.09.2010-05:00:00 27.9867 06.09.2010-06:00:00 28.1274 06.09.2010-07:00:00 28.3031 06.09.2010-08:00:00 28.4387 06.09.2010-09:00:00 28.4939 06.09.2010-10:00:00 28.4889 06.09.2010-11:00:00 28.4939 06.09.2010-12:00:00 28.5191 06.09.2010-13:00:00 28.5341 06.09.2010-14:00:00 28.5592 06.09.2010-15:00:00 28.5492 06.09.2010-16:00:00 28.5191 06.09.2010-17:00:00 28.5291 06.09.2010-18:00:00 28.5090 06.09.2010-19:00:00 28.5341 06.09.2010-20:00:00 28.5843 06.09.2010-21:00:00 28.6346 06.09.2010-22:00:00 28.6948 06.09.2010-23:00:00 28.7501 06.10.2010-00:00:00 28.7701 06.10.2010-01:00:00 28.7752 06.10.2010-02:00:00 28.7752 06.10.2010-03:00:00 28.7852 06.10.2010-04:00:00 28.7752 06.10.2010-05:00:00 28.7701 06.10.2010-06:00:00 28.7400 06.10.2010-07:00:00 28.7149 06.10.2010-08:00:00 28.7400 06.10.2010-09:00:00 28.7651 06.10.2010-10:00:00 28.7902 06.10.2010-11:00:00 28.8153 06.10.2010-12:00:00 28.8003 06.10.2010-13:00:00 28.7953 06.10.2010-14:00:00 28.7852 06.10.2010-15:00:00 28.8505 06.10.2010-16:00:00 28.8656 06.10.2010-17:00:00 28.8505 06.10.2010-18:00:00 28.8505 06.10.2010-19:00:00 28.8455 06.10.2010-20:00:00 28.8656 06.10.2010-21:00:00 28.8857 06.10.2010-22:00:00 28.8806 06.10.2010-23:00:00 28.8806 06.11.2010-00:00:00 28.8907 06.11.2010-01:00:00 28.8857 06.11.2010-02:00:00 28.9158 06.11.2010-03:00:00 28.9359 06.11.2010-04:00:00 28.9258 06.11.2010-05:00:00 28.9108 06.11.2010-06:00:00 28.9007 06.11.2010-07:00:00 28.8907 06.11.2010-08:00:00 28.8907 06.11.2010-09:00:00 28.8857 06.11.2010-10:00:00 28.8706 06.11.2010-11:00:00 28.8405 06.11.2010-12:00:00 28.8003 06.11.2010-13:00:00 28.7802 06.11.2010-14:00:00 28.7752 06.11.2010-15:00:00 28.7350 06.11.2010-16:00:00 28.7250 06.11.2010-17:00:00 28.7149 06.11.2010-18:00:00 28.7049 06.11.2010-19:00:00 28.6948 06.11.2010-20:00:00 28.6898 06.11.2010-21:00:00 28.6798 06.11.2010-22:00:00 28.6546 06.11.2010-23:00:00 28.6446 06.12.2010-00:00:00 28.6346 06.12.2010-01:00:00 28.6295 06.12.2010-02:00:00 28.5894 06.12.2010-03:00:00 28.5693 06.12.2010-04:00:00 28.5542 06.12.2010-05:00:00 28.5341 06.12.2010-06:00:00 28.5291 06.12.2010-07:00:00 28.5241 06.12.2010-08:00:00 28.5040 06.12.2010-09:00:00 28.4889 06.12.2010-10:00:00 28.4588 06.12.2010-11:00:00 28.4287 06.12.2010-12:00:00 28.4236 06.12.2010-13:00:00 28.4136 06.12.2010-14:00:00 28.3734 06.12.2010-15:00:00 28.3634 06.12.2010-16:00:00 28.3282 06.12.2010-17:00:00 28.3182 06.12.2010-18:00:00 28.3132 06.12.2010-19:00:00 28.2881 06.12.2010-20:00:00 28.2629 06.12.2010-21:00:00 28.2629 06.12.2010-22:00:00 28.2579 06.12.2010-23:00:00 28.2429 06.13.2010-00:00:00 28.2278 06.13.2010-01:00:00 28.2077 06.13.2010-02:00:00 28.2027 06.13.2010-03:00:00 28.1876 06.13.2010-04:00:00 28.1726 06.13.2010-05:00:00 28.1525 06.13.2010-06:00:00 28.1474 06.13.2010-07:00:00 28.1274 06.13.2010-08:00:00 28.1223 06.13.2010-09:00:00 28.0771 06.13.2010-10:00:00 28.0671 06.13.2010-11:00:00 28.0621 06.13.2010-12:00:00 28.0420 06.13.2010-13:00:00 28.0169 06.13.2010-14:00:00 28.0119 06.13.2010-15:00:00 28.0018 06.13.2010-16:00:00 27.9817 06.13.2010-17:00:00 27.9918 06.13.2010-18:00:00 27.9918 06.13.2010-19:00:00 27.9717 06.13.2010-20:00:00 27.9365 06.13.2010-21:00:00 27.9014 06.13.2010-22:00:00 27.8813 06.13.2010-23:00:00 27.8712 06.14.2010-00:00:00 27.8612 06.14.2010-01:00:00 27.8411 06.14.2010-02:00:00 27.8210 06.14.2010-03:00:00 27.8060 06.14.2010-04:00:00 27.8009 06.14.2010-05:00:00 27.8009 06.14.2010-06:00:00 27.7959 06.14.2010-07:00:00 27.7758 06.14.2010-08:00:00 27.7557 06.14.2010-09:00:00 27.7357 06.14.2010-10:00:00 27.7206 06.14.2010-11:00:00 27.7005 06.14.2010-12:00:00 27.6905 06.14.2010-13:00:00 27.6653 06.14.2010-14:00:00 27.6402 06.14.2010-15:00:00 27.6201 06.14.2010-16:00:00 27.5950 06.14.2010-17:00:00 27.5900 06.14.2010-18:00:00 27.5800 06.14.2010-19:00:00 27.5448 06.14.2010-20:00:00 27.5247 06.14.2010-21:00:00 27.5097 06.14.2010-22:00:00 27.4946 06.14.2010-23:00:00 27.4745 06.15.2010-00:00:00 27.4695 06.15.2010-01:00:00 27.4343 06.15.2010-02:00:00 27.3992 06.15.2010-03:00:00 27.3891 06.15.2010-04:00:00 27.3640 06.15.2010-05:00:00 27.3389 06.15.2010-06:00:00 27.3188 06.15.2010-07:00:00 27.3038 06.15.2010-08:00:00 27.2787 06.15.2010-09:00:00 27.2686 06.15.2010-10:00:00 27.2385 06.15.2010-11:00:00 27.2184 06.15.2010-12:00:00 27.2033 06.15.2010-13:00:00 27.2284 06.15.2010-14:00:00 27.2385 06.15.2010-15:00:00 27.2335 06.15.2010-16:00:00 27.2134 06.15.2010-17:00:00 27.1832 06.15.2010-18:00:00 27.1632 06.15.2010-19:00:00 27.1431 06.15.2010-20:00:00 27.1180 06.15.2010-21:00:00 27.0929 06.15.2010-22:00:00 27.0778 06.15.2010-23:00:00 27.0627 06.16.2010-00:00:00 27.0326 06.16.2010-01:00:00 27.0025 06.16.2010-02:00:00 26.9774 06.16.2010-03:00:00 26.9723 06.16.2010-04:00:00 26.9322 06.16.2010-05:00:00 26.9121 06.16.2010-06:00:00 26.8970 06.16.2010-07:00:00 26.8719 06.16.2010-08:00:00 26.8618 06.16.2010-09:00:00 26.8518 06.16.2010-10:00:00 26.8367 06.16.2010-11:00:00 26.8267 06.16.2010-12:00:00 26.7865 06.16.2010-13:00:00 26.7664 06.16.2010-14:00:00 26.7514 06.16.2010-15:00:00 26.7463 06.16.2010-16:00:00 26.7313 06.16.2010-17:00:00 26.7112 06.16.2010-18:00:00 26.6861 06.16.2010-19:00:00 26.6610 06.16.2010-20:00:00 26.6509 06.16.2010-21:00:00 26.6108 06.16.2010-22:00:00 26.6007 06.16.2010-23:00:00 26.5907 06.17.2010-00:00:00 26.5706 06.17.2010-01:00:00 26.5555 06.17.2010-02:00:00 26.5354 06.17.2010-03:00:00 26.5103 06.17.2010-04:00:00 26.4802 06.17.2010-05:00:00 26.4701 06.17.2010-06:00:00 26.4450 06.17.2010-07:00:00 26.4149 06.17.2010-08:00:00 26.3948 06.17.2010-09:00:00 26.3747 06.17.2010-10:00:00 26.3597 06.17.2010-11:00:00 26.3295 06.17.2010-12:00:00 26.2944 06.17.2010-13:00:00 26.2743 06.17.2010-14:00:00 26.2693 06.17.2010-15:00:00 26.2291 06.17.2010-16:00:00 26.1990 06.17.2010-17:00:00 26.1789 06.17.2010-18:00:00 26.1638 06.17.2010-19:00:00 26.1487 06.17.2010-20:00:00 26.1287 06.17.2010-21:00:00 26.1086 06.17.2010-22:00:00 26.0684 06.17.2010-23:00:00 26.0584 06.18.2010-00:00:00 26.0383 06.18.2010-01:00:00 26.0282 06.18.2010-02:00:00 26.0081 06.18.2010-03:00:00 25.9780 06.18.2010-04:00:00 25.9579 06.18.2010-05:00:00 25.9177 06.18.2010-06:00:00 25.8977 06.18.2010-07:00:00 25.8776 06.18.2010-08:00:00 25.8575 06.18.2010-09:00:00 25.8273 06.18.2010-10:00:00 25.8022 06.18.2010-11:00:00 25.7922 06.18.2010-12:00:00 25.7721 06.18.2010-13:00:00 25.7621 06.18.2010-14:00:00 25.7370 06.18.2010-15:00:00 25.7018 06.18.2010-16:00:00 25.6717 06.18.2010-17:00:00 25.6415 06.18.2010-18:00:00 25.6365 06.18.2010-19:00:00 25.6215 06.18.2010-20:00:00 25.5913 06.18.2010-21:00:00 25.5712 06.18.2010-22:00:00 25.5612 06.18.2010-23:00:00 25.5461 06.19.2010-00:00:00 25.5311 06.19.2010-01:00:00 25.5210 06.19.2010-02:00:00 25.5060 06.19.2010-03:00:00 25.5009 06.19.2010-04:00:00 25.4808 06.19.2010-05:00:00 25.4808 06.19.2010-06:00:00 25.4708 06.19.2010-07:00:00 25.4507 06.19.2010-08:00:00 25.4457 06.19.2010-09:00:00 25.4356 06.19.2010-10:00:00 25.4557 06.19.2010-11:00:00 25.4608 06.19.2010-12:00:00 25.4708 06.19.2010-13:00:00 25.4658 06.19.2010-14:00:00 25.4608 06.19.2010-15:00:00 25.4557 06.19.2010-16:00:00 25.4507 06.19.2010-17:00:00 25.4306 06.19.2010-18:00:00 25.4156 06.19.2010-19:00:00 25.3955 06.19.2010-20:00:00 25.4306 06.19.2010-21:00:00 25.5863 06.19.2010-22:00:00 25.9328 06.19.2010-23:00:00 26.0784 06.20.2010-00:00:00 26.1236 06.20.2010-01:00:00 26.1337 06.20.2010-02:00:00 26.1437 06.20.2010-03:00:00 26.1487 06.20.2010-04:00:00 26.1387 06.20.2010-05:00:00 26.1337 06.20.2010-06:00:00 26.1487 06.20.2010-07:00:00 26.1939 06.20.2010-08:00:00 26.3496 06.20.2010-09:00:00 26.6007 06.20.2010-10:00:00 26.6108 06.20.2010-11:00:00 26.6208 06.20.2010-12:00:00 26.6308 06.20.2010-13:00:00 26.6208 06.20.2010-14:00:00 26.6208 06.20.2010-15:00:00 26.6258 06.20.2010-16:00:00 26.6158 06.20.2010-17:00:00 26.6007 06.20.2010-18:00:00 26.5907 06.20.2010-19:00:00 26.5605 06.20.2010-20:00:00 26.5455 06.20.2010-21:00:00 26.5405 06.20.2010-22:00:00 26.5304 06.20.2010-23:00:00 26.5103 06.21.2010-00:00:00 26.5003 06.21.2010-01:00:00 26.4953 06.21.2010-02:00:00 26.4601 06.21.2010-03:00:00 26.4501 06.21.2010-04:00:00 26.4501 06.21.2010-05:00:00 26.4551 06.21.2010-06:00:00 26.4249 06.21.2010-07:00:00 26.4199 06.21.2010-08:00:00 26.3998 06.21.2010-09:00:00 26.3697 06.21.2010-10:00:00 26.3496 06.21.2010-11:00:00 26.3245 06.21.2010-12:00:00 26.3044 06.21.2010-13:00:00 26.2843 06.21.2010-14:00:00 26.2693 06.21.2010-15:00:00 26.2592 06.21.2010-16:00:00 26.2241 06.21.2010-17:00:00 26.2241 06.21.2010-18:00:00 26.1939 06.21.2010-19:00:00 26.1739 06.21.2010-20:00:00 26.1487 06.21.2010-21:00:00 26.1437 06.21.2010-22:00:00 26.1387 06.21.2010-23:00:00 26.1387 06.22.2010-00:00:00 26.1236 06.22.2010-01:00:00 26.1136 06.22.2010-02:00:00 26.0935 06.22.2010-03:00:00 26.0784 06.22.2010-04:00:00 26.0634 06.22.2010-05:00:00 26.0483 06.22.2010-06:00:00 26.0182 06.22.2010-07:00:00 26.0031 06.22.2010-08:00:00 25.9931 06.22.2010-09:00:00 25.9830 06.22.2010-10:00:00 25.9680 06.22.2010-11:00:00 25.9579 06.22.2010-12:00:00 25.9479 06.22.2010-13:00:00 25.9328 06.22.2010-14:00:00 25.9077 06.22.2010-15:00:00 25.8926 06.22.2010-16:00:00 25.8826 06.22.2010-17:00:00 25.8625 06.22.2010-18:00:00 25.8525 06.22.2010-19:00:00 25.8374 06.22.2010-20:00:00 25.8173 06.22.2010-21:00:00 25.8073 06.22.2010-22:00:00 25.7972 06.22.2010-23:00:00 25.7771 06.23.2010-00:00:00 25.7671 06.23.2010-01:00:00 25.7570 06.23.2010-02:00:00 25.7420 06.23.2010-03:00:00 25.7370 06.23.2010-04:00:00 25.7269 06.23.2010-05:00:00 25.6968 06.23.2010-06:00:00 25.6717 06.23.2010-07:00:00 25.6616 06.23.2010-08:00:00 25.6466 06.23.2010-09:00:00 25.6164 06.23.2010-10:00:00 25.6064 06.23.2010-11:00:00 25.6064 06.23.2010-12:00:00 25.5813 06.23.2010-13:00:00 25.5612 06.23.2010-14:00:00 25.5562 06.23.2010-15:00:00 25.5260 06.23.2010-16:00:00 25.4909 06.23.2010-17:00:00 25.4708 06.23.2010-18:00:00 25.4407 06.23.2010-19:00:00 25.4105 06.23.2010-20:00:00 25.3904 06.23.2010-21:00:00 25.3704 06.23.2010-22:00:00 25.3653 06.23.2010-23:00:00 25.3553 06.24.2010-00:00:00 25.3503 06.24.2010-01:00:00 25.3352 06.24.2010-02:00:00 25.3101 06.24.2010-03:00:00 25.3001 06.24.2010-04:00:00 25.2900 06.24.2010-05:00:00 25.2900 06.24.2010-06:00:00 25.2749 06.24.2010-07:00:00 25.2348 06.24.2010-08:00:00 25.2197 06.24.2010-09:00:00 25.2097 06.24.2010-10:00:00 25.1896 06.24.2010-11:00:00 25.1695 06.24.2010-12:00:00 25.1444 06.24.2010-13:00:00 25.1092 06.24.2010-14:00:00 25.1042 06.24.2010-15:00:00 25.0891 06.24.2010-16:00:00 25.0690 06.24.2010-17:00:00 25.0289 06.24.2010-18:00:00 24.9987 06.24.2010-19:00:00 24.9787 06.24.2010-20:00:00 24.9636 06.24.2010-21:00:00 24.9535 06.24.2010-22:00:00 24.9385 06.24.2010-23:00:00 24.9335 06.25.2010-00:00:00 24.9284 06.25.2010-01:00:00 24.9084 06.25.2010-02:00:00 24.8782 06.25.2010-03:00:00 24.8632 06.25.2010-04:00:00 24.8481 06.25.2010-05:00:00 24.8330 06.25.2010-06:00:00 24.8180 06.25.2010-07:00:00 24.8129 06.25.2010-08:00:00 24.8029 06.25.2010-09:00:00 24.7828 06.25.2010-10:00:00 24.7527 06.25.2010-11:00:00 24.7326 06.25.2010-12:00:00 24.7175 06.25.2010-13:00:00 24.6824 06.25.2010-14:00:00 24.6372 06.25.2010-15:00:00 24.6221 06.25.2010-16:00:00 24.6070 06.25.2010-17:00:00 24.5769 06.25.2010-18:00:00 24.5518 06.25.2010-19:00:00 24.5518 06.25.2010-20:00:00 24.5367 06.25.2010-21:00:00 24.5217 06.25.2010-22:00:00 24.4865 06.25.2010-23:00:00 24.4865 06.26.2010-00:00:00 24.4815 06.26.2010-01:00:00 24.4614 06.26.2010-02:00:00 24.4463 06.26.2010-03:00:00 24.4313 06.26.2010-04:00:00 24.4112 06.26.2010-05:00:00 24.3861 06.26.2010-06:00:00 24.3760 06.26.2010-07:00:00 24.3660 06.26.2010-08:00:00 24.3660 06.26.2010-09:00:00 24.3509 06.26.2010-10:00:00 24.3359 06.26.2010-11:00:00 24.3158 06.26.2010-12:00:00 24.2806 06.26.2010-13:00:00 24.2555 06.26.2010-14:00:00 24.2304 06.26.2010-15:00:00 24.2003 06.26.2010-16:00:00 24.1752 06.26.2010-17:00:00 24.1350 06.26.2010-18:00:00 24.1300 06.26.2010-19:00:00 24.1199 06.26.2010-20:00:00 24.0948 06.26.2010-21:00:00 24.0747 06.26.2010-22:00:00 24.0496 06.26.2010-23:00:00 24.0446 06.27.2010-00:00:00 24.0346 06.27.2010-01:00:00 24.0195 06.27.2010-02:00:00 24.0094 06.27.2010-03:00:00 23.9894 06.27.2010-04:00:00 23.9743 06.27.2010-05:00:00 23.9642 06.27.2010-06:00:00 23.9442 06.27.2010-07:00:00 23.9040 06.27.2010-08:00:00 23.8889 06.27.2010-09:00:00 23.8688 06.27.2010-10:00:00 23.8437 06.27.2010-11:00:00 23.8086 06.27.2010-12:00:00 23.7734 06.27.2010-13:00:00 23.7533 06.27.2010-14:00:00 23.7081 06.27.2010-15:00:00 23.6880 06.27.2010-16:00:00 23.6680 06.27.2010-17:00:00 23.6479 06.27.2010-18:00:00 23.6428 06.27.2010-19:00:00 23.6278 06.27.2010-20:00:00 23.6177 06.27.2010-21:00:00 23.6027 06.27.2010-22:00:00 23.5826 06.27.2010-23:00:00 23.5625 06.28.2010-00:00:00 23.5575 06.28.2010-01:00:00 23.5374 06.28.2010-02:00:00 23.5324 06.28.2010-03:00:00 23.5324 06.28.2010-04:00:00 23.5173 06.28.2010-05:00:00 23.5073 06.28.2010-06:00:00 23.4721 06.28.2010-07:00:00 23.4520 06.28.2010-08:00:00 23.4269 06.28.2010-09:00:00 23.3918 06.28.2010-10:00:00 23.3666 06.28.2010-11:00:00 23.3616 06.28.2010-12:00:00 23.3265 06.28.2010-13:00:00 23.2863 06.28.2010-14:00:00 23.2461 06.28.2010-15:00:00 23.2260 06.28.2010-16:00:00 23.2059 06.28.2010-17:00:00 23.1959 06.28.2010-18:00:00 23.1658 06.28.2010-19:00:00 23.1607 06.28.2010-20:00:00 23.1407 06.28.2010-21:00:00 23.1306 06.28.2010-22:00:00 23.1256 06.28.2010-23:00:00 23.1256 06.29.2010-00:00:00 23.1105 06.29.2010-01:00:00 23.1055 06.29.2010-02:00:00 23.1055 06.29.2010-03:00:00 23.0955 06.29.2010-04:00:00 23.0854 06.29.2010-05:00:00 23.0704 06.29.2010-06:00:00 23.0653 06.29.2010-07:00:00 23.0553 06.29.2010-08:00:00 23.0503 06.29.2010-09:00:00 23.0452 06.29.2010-10:00:00 23.0201 06.29.2010-11:00:00 22.9900 06.29.2010-12:00:00 22.9699 06.29.2010-13:00:00 22.9147 06.29.2010-14:00:00 22.8946 06.29.2010-15:00:00 22.8695 06.29.2010-16:00:00 22.8394 06.29.2010-17:00:00 22.8142 06.29.2010-18:00:00 22.8092 06.29.2010-19:00:00 22.7891 06.29.2010-20:00:00 22.7741 06.29.2010-21:00:00 22.7690 06.29.2010-22:00:00 22.7640 06.29.2010-23:00:00 22.7439 06.30.2010-00:00:00 22.7289 06.30.2010-01:00:00 22.7238 06.30.2010-02:00:00 22.7088 06.30.2010-03:00:00 22.6937 06.30.2010-04:00:00 22.6736 06.30.2010-05:00:00 22.6636 06.30.2010-06:00:00 22.6284 06.30.2010-07:00:00 22.6234 06.30.2010-08:00:00 22.5883 06.30.2010-09:00:00 22.5782 06.30.2010-10:00:00 22.5481 06.30.2010-11:00:00 22.5079 06.30.2010-12:00:00 22.4778 06.30.2010-13:00:00 22.4527 06.30.2010-14:00:00 22.4426 06.30.2010-15:00:00 22.4125 06.30.2010-16:00:00 22.4025 06.30.2010-17:00:00 22.3874 06.30.2010-18:00:00 22.3723 06.30.2010-19:00:00 22.3573 06.30.2010-20:00:00 22.3522 06.30.2010-21:00:00 22.3372 06.30.2010-22:00:00 22.3121 06.30.2010-23:00:00 22.2869 07.01.2010-00:00:00 22.2719 07.01.2010-01:00:00 22.2518 07.01.2010-02:00:00 22.2468 07.01.2010-03:00:00 22.2418 07.01.2010-04:00:00 22.2317 07.01.2010-05:00:00 22.2217 07.01.2010-06:00:00 22.2066 07.01.2010-07:00:00 22.2016 07.01.2010-08:00:00 22.1815 07.01.2010-09:00:00 22.1664 07.01.2010-10:00:00 22.1564 07.01.2010-11:00:00 22.1313 07.01.2010-12:00:00 22.1112 07.01.2010-13:00:00 22.0861 07.01.2010-14:00:00 22.0811 07.01.2010-15:00:00 22.0559 07.01.2010-16:00:00 22.0308 07.01.2010-17:00:00 22.0158 07.01.2010-18:00:00 22.0057 07.01.2010-19:00:00 21.9957 07.01.2010-20:00:00 21.9756 07.01.2010-21:00:00 21.9655 07.01.2010-22:00:00 21.9354 07.01.2010-23:00:00 21.9204 07.02.2010-00:00:00 21.9053 07.02.2010-01:00:00 21.9053 07.02.2010-02:00:00 21.9003 07.02.2010-03:00:00 21.9003 07.02.2010-04:00:00 21.8802 07.02.2010-05:00:00 21.8902 07.02.2010-06:00:00 21.9254 07.02.2010-07:00:00 21.9555 07.02.2010-08:00:00 21.9655 07.02.2010-09:00:00 22.0007 07.02.2010-10:00:00 21.9907 07.02.2010-11:00:00 21.9706 07.02.2010-12:00:00 21.9455 07.02.2010-13:00:00 21.9304 07.02.2010-14:00:00 21.9304 07.02.2010-15:00:00 21.9153 07.02.2010-16:00:00 21.8852 07.02.2010-17:00:00 21.8551 07.02.2010-18:00:00 21.8450 07.02.2010-19:00:00 21.8350 07.02.2010-20:00:00 21.8300 07.02.2010-21:00:00 21.8049 07.02.2010-22:00:00 21.7848 07.02.2010-23:00:00 21.7546 07.03.2010-00:00:00 21.7345 07.03.2010-01:00:00 21.6994 07.03.2010-02:00:00 21.6944 07.03.2010-03:00:00 21.6843 07.03.2010-04:00:00 21.6743 07.03.2010-05:00:00 21.6592 07.03.2010-06:00:00 21.6542 07.03.2010-07:00:00 21.6341 07.03.2010-08:00:00 21.6291 07.03.2010-09:00:00 21.6291 07.03.2010-10:00:00 21.6090 07.03.2010-11:00:00 21.5789 07.03.2010-12:00:00 21.5638 07.03.2010-13:00:00 21.5437 07.03.2010-14:00:00 21.5186 07.03.2010-15:00:00 21.5035 07.03.2010-16:00:00 21.4784 07.03.2010-17:00:00 21.4734 07.03.2010-18:00:00 21.4483 07.03.2010-19:00:00 21.4383 07.03.2010-20:00:00 21.4232 07.03.2010-21:00:00 21.4232 07.03.2010-22:00:00 21.4031 07.03.2010-23:00:00 21.3931 07.04.2010-00:00:00 21.3830 07.04.2010-01:00:00 21.3780 07.04.2010-02:00:00 21.3780 07.04.2010-03:00:00 21.3730 07.04.2010-04:00:00 21.3328 07.04.2010-05:00:00 21.3127 07.04.2010-06:00:00 21.2976 07.04.2010-07:00:00 21.2926 07.04.2010-08:00:00 21.2625 07.04.2010-09:00:00 21.2424 07.04.2010-10:00:00 21.2273 07.04.2010-11:00:00 21.1922 07.04.2010-12:00:00 21.1771 07.04.2010-13:00:00 21.1671 07.04.2010-14:00:00 21.1420 07.04.2010-15:00:00 21.1269 07.04.2010-16:00:00 21.1269 07.04.2010-17:00:00 21.1118 07.04.2010-18:00:00 21.1018 07.04.2010-19:00:00 21.0968 07.04.2010-20:00:00 21.0917 07.04.2010-21:00:00 21.0867 07.04.2010-22:00:00 21.0666 07.04.2010-23:00:00 21.0566 07.05.2010-00:00:00 21.0566 07.05.2010-01:00:00 21.0516 07.05.2010-02:00:00 21.0516 07.05.2010-03:00:00 21.0516 07.05.2010-04:00:00 21.0516 07.05.2010-05:00:00 21.0415 07.05.2010-06:00:00 21.0415 07.05.2010-07:00:00 21.0265 07.05.2010-08:00:00 21.0214 07.05.2010-09:00:00 21.0164 07.05.2010-10:00:00 21.0064 07.05.2010-11:00:00 20.9813 07.05.2010-12:00:00 20.9662 07.05.2010-13:00:00 20.9411 07.05.2010-14:00:00 20.9210 07.05.2010-15:00:00 20.8959 07.05.2010-16:00:00 20.8658 07.05.2010-17:00:00 20.8507 07.05.2010-18:00:00 20.8306 07.05.2010-19:00:00 20.8155 07.05.2010-20:00:00 20.8105 07.05.2010-21:00:00 20.8055 07.05.2010-22:00:00 20.8005 07.05.2010-23:00:00 20.8055 07.06.2010-00:00:00 20.7904 07.06.2010-01:00:00 20.7704 07.06.2010-02:00:00 20.7553 07.06.2010-03:00:00 20.7452 07.06.2010-04:00:00 20.7402 07.06.2010-05:00:00 20.7252 07.06.2010-06:00:00 20.7051 07.06.2010-07:00:00 20.6950 07.06.2010-08:00:00 20.6649 07.06.2010-09:00:00 20.6348 07.06.2010-10:00:00 20.6097 07.06.2010-11:00:00 20.5946 07.06.2010-12:00:00 20.5645 07.06.2010-13:00:00 20.5293 07.06.2010-14:00:00 20.5193 07.06.2010-15:00:00 20.4891 07.06.2010-16:00:00 20.4690 07.06.2010-17:00:00 20.4439 07.06.2010-18:00:00 20.4389 07.06.2010-19:00:00 20.4088 07.06.2010-20:00:00 20.4038 07.06.2010-21:00:00 20.3837 07.06.2010-22:00:00 20.3535 07.06.2010-23:00:00 20.3435 07.07.2010-00:00:00 20.3335 07.07.2010-01:00:00 20.3134 07.07.2010-02:00:00 20.2782 07.07.2010-03:00:00 20.2481 07.07.2010-04:00:00 20.2280 07.07.2010-05:00:00 20.2230 07.07.2010-06:00:00 20.1728 07.07.2010-07:00:00 20.1476 07.07.2010-08:00:00 20.1376 07.07.2010-09:00:00 20.1125 07.07.2010-10:00:00 20.0924 07.07.2010-11:00:00 20.0773 07.07.2010-12:00:00 20.0522 07.07.2010-13:00:00 20.0271 07.07.2010-14:00:00 20.0221 07.07.2010-15:00:00 20.0271 07.07.2010-16:00:00 20.0221 07.07.2010-17:00:00 20.0271 07.07.2010-18:00:00 20.0271 07.07.2010-19:00:00 19.9920 07.07.2010-20:00:00 19.9869 07.07.2010-21:00:00 19.9568 07.07.2010-22:00:00 19.9417 07.07.2010-23:00:00 19.9317 07.08.2010-00:00:00 19.9066 07.08.2010-01:00:00 19.9016 07.08.2010-02:00:00 19.8865 07.08.2010-03:00:00 19.8815 07.08.2010-04:00:00 19.8714 07.08.2010-05:00:00 19.8463 07.08.2010-06:00:00 19.8313 07.08.2010-07:00:00 19.8112 07.08.2010-08:00:00 19.7710 07.08.2010-09:00:00 19.7559 07.08.2010-10:00:00 19.7559 07.08.2010-11:00:00 19.7509 07.08.2010-12:00:00 19.7559 07.08.2010-13:00:00 19.7509 07.08.2010-14:00:00 19.7509 07.08.2010-15:00:00 19.7509 07.08.2010-16:00:00 19.7509 07.08.2010-17:00:00 19.7409 07.08.2010-18:00:00 19.7459 07.08.2010-19:00:00 19.7258 07.08.2010-20:00:00 19.7258 07.08.2010-21:00:00 19.7007 07.08.2010-22:00:00 19.7007 07.08.2010-23:00:00 19.6756 07.09.2010-00:00:00 19.6706 07.09.2010-01:00:00 19.6605 07.09.2010-02:00:00 19.6404 07.09.2010-03:00:00 19.6254 07.09.2010-04:00:00 19.6103 07.09.2010-05:00:00 19.6003 07.09.2010-06:00:00 19.5802 07.09.2010-07:00:00 19.5601 07.09.2010-08:00:00 19.5400 07.09.2010-09:00:00 19.5350 07.09.2010-10:00:00 19.5149 07.09.2010-11:00:00 19.4998 07.09.2010-12:00:00 19.4898 07.09.2010-13:00:00 19.4797 07.09.2010-14:00:00 19.4697 07.09.2010-15:00:00 19.4546 07.09.2010-16:00:00 19.4345 07.09.2010-17:00:00 19.4195 07.09.2010-18:00:00 19.4044 07.09.2010-19:00:00 19.3893 07.09.2010-20:00:00 19.3793 07.09.2010-21:00:00 19.3693 07.09.2010-22:00:00 19.3542 07.09.2010-23:00:00 19.3441 07.10.2010-00:00:00 19.3391 07.10.2010-01:00:00 19.3391 07.10.2010-02:00:00 19.3291 07.10.2010-03:00:00 19.3140 07.10.2010-04:00:00 19.3090 07.10.2010-05:00:00 19.2889 07.10.2010-06:00:00 19.2538 07.10.2010-07:00:00 19.2387 07.10.2010-08:00:00 19.2286 07.10.2010-09:00:00 19.2236 07.10.2010-10:00:00 19.2086 07.10.2010-11:00:00 19.1834 07.10.2010-12:00:00 19.1583 07.10.2010-13:00:00 19.1433 07.10.2010-14:00:00 19.1232 07.10.2010-15:00:00 19.0931 07.10.2010-16:00:00 19.0428 07.10.2010-17:00:00 19.0278 07.10.2010-18:00:00 19.0177 07.10.2010-19:00:00 18.9926 07.10.2010-20:00:00 18.9926 07.10.2010-21:00:00 18.9826 07.10.2010-22:00:00 18.9776 07.10.2010-23:00:00 18.9675 07.11.2010-00:00:00 18.9625 07.11.2010-01:00:00 18.9575 07.11.2010-02:00:00 18.9474 07.11.2010-03:00:00 18.9424 07.11.2010-04:00:00 18.9474 07.11.2010-05:00:00 18.9474 07.11.2010-06:00:00 18.9374 07.11.2010-07:00:00 18.9223 07.11.2010-08:00:00 18.9123 07.11.2010-09:00:00 18.8972 07.11.2010-10:00:00 18.8721 07.11.2010-11:00:00 18.8520 07.11.2010-12:00:00 18.8470 07.11.2010-13:00:00 18.8319 07.11.2010-14:00:00 18.8169 07.11.2010-15:00:00 18.7767 07.11.2010-16:00:00 18.7566 07.11.2010-17:00:00 18.7365 07.11.2010-18:00:00 18.7214 07.11.2010-19:00:00 18.7114 07.11.2010-20:00:00 18.7064 07.11.2010-21:00:00 18.7064 07.11.2010-22:00:00 18.7014 07.11.2010-23:00:00 18.6913 07.12.2010-00:00:00 18.6913 07.12.2010-01:00:00 18.6963 07.12.2010-02:00:00 18.6913 07.12.2010-03:00:00 18.6913 07.12.2010-04:00:00 18.6863 07.12.2010-05:00:00 18.6863 07.12.2010-06:00:00 18.6762 07.12.2010-07:00:00 18.6762 07.12.2010-08:00:00 18.6762 07.12.2010-09:00:00 18.6712 07.12.2010-10:00:00 18.6461 07.12.2010-11:00:00 18.6310 07.12.2010-12:00:00 18.6110 07.12.2010-13:00:00 18.5909 07.12.2010-14:00:00 18.5758 07.12.2010-15:00:00 18.5658 07.12.2010-16:00:00 18.5557 07.12.2010-17:00:00 18.5607 07.12.2010-18:00:00 18.5607 07.12.2010-19:00:00 18.5557 07.12.2010-20:00:00 18.5457 07.12.2010-21:00:00 18.5407 07.12.2010-22:00:00 18.5356 07.12.2010-23:00:00 18.5306 07.13.2010-00:00:00 18.5306 07.13.2010-01:00:00 18.5306 07.13.2010-02:00:00 18.5306 07.13.2010-03:00:00 18.5306 07.13.2010-04:00:00 18.5155 07.13.2010-05:00:00 18.5155 07.13.2010-06:00:00 18.5155 07.13.2010-07:00:00 18.5105 07.13.2010-08:00:00 18.4854 07.13.2010-09:00:00 18.4703 07.13.2010-10:00:00 18.4503 07.13.2010-11:00:00 18.4352 07.13.2010-12:00:00 18.4151 07.13.2010-13:00:00 18.3900 07.13.2010-14:00:00 18.3699 07.13.2010-15:00:00 18.3398 07.13.2010-16:00:00 18.3147 07.13.2010-17:00:00 18.3096 07.13.2010-18:00:00 18.2996 07.13.2010-19:00:00 18.2946 07.13.2010-20:00:00 18.2745 07.13.2010-21:00:00 18.2594 07.13.2010-22:00:00 18.2494 07.13.2010-23:00:00 18.2494 07.14.2010-00:00:00 18.2494 07.14.2010-01:00:00 18.2393 07.14.2010-02:00:00 18.2293 07.14.2010-03:00:00 18.2243 07.14.2010-04:00:00 18.2243 07.14.2010-05:00:00 18.2193 07.14.2010-06:00:00 18.2092 07.14.2010-07:00:00 18.1941 07.14.2010-08:00:00 18.1640 07.14.2010-09:00:00 18.1389 07.14.2010-10:00:00 18.1138 07.14.2010-11:00:00 18.0786 07.14.2010-12:00:00 18.0586 07.14.2010-13:00:00 18.0234 07.14.2010-14:00:00 18.0184 07.14.2010-15:00:00 17.9983 07.14.2010-16:00:00 17.9682 07.14.2010-17:00:00 17.9481 07.14.2010-18:00:00 17.9129 07.14.2010-19:00:00 17.8979 07.14.2010-20:00:00 17.8928 07.14.2010-21:00:00 17.8979 07.14.2010-22:00:00 17.8979 07.14.2010-23:00:00 17.8878 07.15.2010-00:00:00 17.8878 07.15.2010-01:00:00 17.8828 07.15.2010-02:00:00 17.8727 07.15.2010-03:00:00 17.8677 07.15.2010-04:00:00 17.8527 07.15.2010-05:00:00 17.8426 07.15.2010-06:00:00 17.8426 07.15.2010-07:00:00 17.8225 07.15.2010-08:00:00 17.8225 07.15.2010-09:00:00 17.7924 07.15.2010-10:00:00 17.7773 07.15.2010-11:00:00 17.7522 07.15.2010-12:00:00 17.7271 07.15.2010-13:00:00 17.7020 07.15.2010-14:00:00 17.6869 07.15.2010-15:00:00 17.6719 07.15.2010-16:00:00 17.6518 07.15.2010-17:00:00 17.6468 07.15.2010-18:00:00 17.6066 07.15.2010-19:00:00 17.5915 07.15.2010-20:00:00 17.5915 07.15.2010-21:00:00 17.5915 07.15.2010-22:00:00 17.5815 07.15.2010-23:00:00 17.5765 07.16.2010-00:00:00 17.5765 07.16.2010-01:00:00 17.5714 07.16.2010-02:00:00 17.5664 07.16.2010-03:00:00 17.5564 07.16.2010-04:00:00 17.5564 07.16.2010-05:00:00 17.5513 07.16.2010-06:00:00 17.5413 07.16.2010-07:00:00 17.5363 07.16.2010-08:00:00 17.5262 07.16.2010-09:00:00 17.5162 07.16.2010-10:00:00 17.5011 07.16.2010-11:00:00 17.4861 07.16.2010-12:00:00 17.4710 07.16.2010-13:00:00 17.4660 07.16.2010-14:00:00 17.4409 07.16.2010-15:00:00 17.4258 07.16.2010-16:00:00 17.4107 07.16.2010-17:00:00 17.4107 07.16.2010-18:00:00 17.4007 07.16.2010-19:00:00 17.4007 07.16.2010-20:00:00 17.4007 07.16.2010-21:00:00 17.4007 07.16.2010-22:00:00 17.3957 07.16.2010-23:00:00 17.3957 07.17.2010-00:00:00 17.3957 07.17.2010-01:00:00 17.4007 07.17.2010-02:00:00 17.4007 07.17.2010-03:00:00 17.3906 07.17.2010-04:00:00 17.3906 07.17.2010-05:00:00 17.3856 07.17.2010-06:00:00 17.3856 07.17.2010-07:00:00 17.3756 07.17.2010-08:00:00 17.3605 07.17.2010-09:00:00 17.3404 07.17.2010-10:00:00 17.3354 07.17.2010-11:00:00 17.3003 07.17.2010-12:00:00 17.2651 07.17.2010-13:00:00 17.2500 07.17.2010-14:00:00 17.2299 07.17.2010-15:00:00 17.2249 07.17.2010-16:00:00 17.2099 07.17.2010-17:00:00 17.1948 07.17.2010-18:00:00 17.1797 07.17.2010-19:00:00 17.1747 07.17.2010-20:00:00 17.1747 07.17.2010-21:00:00 17.1647 07.17.2010-22:00:00 17.1647 07.17.2010-23:00:00 17.1596 07.18.2010-00:00:00 17.1596 07.18.2010-01:00:00 17.1496 07.18.2010-02:00:00 17.1446 07.18.2010-03:00:00 17.1396 07.18.2010-04:00:00 17.1345 07.18.2010-05:00:00 17.1345 07.18.2010-06:00:00 17.1195 07.18.2010-07:00:00 17.1144 07.18.2010-08:00:00 17.1094 07.18.2010-09:00:00 17.0944 07.18.2010-10:00:00 17.0793 07.18.2010-11:00:00 17.0441 07.18.2010-12:00:00 17.0241 07.18.2010-13:00:00 16.9939 07.18.2010-14:00:00 16.9688 07.18.2010-15:00:00 16.9537 07.18.2010-16:00:00 16.9387 07.18.2010-17:00:00 16.9186 07.18.2010-18:00:00 16.9035 07.18.2010-19:00:00 16.8834 07.18.2010-20:00:00 16.8834 07.18.2010-21:00:00 16.8784 07.18.2010-22:00:00 16.8784 07.18.2010-23:00:00 16.8784 07.19.2010-00:00:00 16.8734 07.19.2010-01:00:00 16.8734 07.19.2010-02:00:00 16.8734 07.19.2010-03:00:00 16.8684 07.19.2010-04:00:00 16.8583 07.19.2010-05:00:00 16.8483 07.19.2010-06:00:00 16.8433 07.19.2010-07:00:00 16.8332 07.19.2010-08:00:00 16.8232 07.19.2010-09:00:00 16.8131 07.19.2010-10:00:00 16.7931 07.19.2010-11:00:00 16.7629 07.19.2010-12:00:00 16.7227 07.19.2010-13:00:00 16.6826 07.19.2010-14:00:00 16.6675 07.19.2010-15:00:00 16.6474 07.19.2010-16:00:00 16.6223 07.19.2010-17:00:00 16.5922 07.19.2010-18:00:00 16.5721 07.19.2010-19:00:00 16.5620 07.19.2010-20:00:00 16.5671 07.19.2010-21:00:00 16.5520 07.19.2010-22:00:00 16.5369 07.19.2010-23:00:00 16.5319 07.20.2010-00:00:00 16.5319 07.20.2010-01:00:00 16.5219 07.20.2010-02:00:00 16.5118 07.20.2010-03:00:00 16.5068 07.20.2010-04:00:00 16.5018 07.20.2010-05:00:00 16.4968 07.20.2010-06:00:00 16.4917 07.20.2010-07:00:00 16.4867 07.20.2010-08:00:00 16.4666 07.20.2010-09:00:00 16.4666 07.20.2010-10:00:00 16.4566 07.20.2010-11:00:00 16.4164 07.20.2010-12:00:00 16.3913 07.20.2010-13:00:00 16.3662 07.20.2010-14:00:00 16.3461 07.20.2010-15:00:00 16.3260 07.20.2010-16:00:00 16.3110 07.20.2010-17:00:00 16.2959 07.20.2010-18:00:00 16.2758 07.20.2010-19:00:00 16.2658 07.20.2010-20:00:00 16.2607 07.20.2010-21:00:00 16.2557 07.20.2010-22:00:00 16.2507 07.20.2010-23:00:00 16.2457 07.21.2010-00:00:00 16.2306 07.21.2010-01:00:00 16.2256 07.21.2010-02:00:00 16.2206 07.21.2010-03:00:00 16.2105 07.21.2010-04:00:00 16.2055 07.21.2010-05:00:00 16.2005 07.21.2010-06:00:00 16.1804 07.21.2010-07:00:00 16.1754 07.21.2010-08:00:00 16.1703 07.21.2010-09:00:00 16.1503 07.21.2010-10:00:00 16.1402 07.21.2010-11:00:00 16.1101 07.21.2010-12:00:00 16.0850 07.21.2010-13:00:00 16.0548 07.21.2010-14:00:00 16.0247 07.21.2010-15:00:00 16.0096 07.21.2010-16:00:00 15.9996 07.21.2010-17:00:00 15.9896 07.21.2010-18:00:00 15.9695 07.21.2010-19:00:00 15.9544 07.21.2010-20:00:00 15.9544 07.21.2010-21:00:00 15.9494 07.21.2010-22:00:00 15.9444 07.21.2010-23:00:00 15.9343 07.22.2010-00:00:00 15.9293 07.22.2010-01:00:00 15.9293 07.22.2010-02:00:00 15.9293 07.22.2010-03:00:00 15.9142 07.22.2010-04:00:00 15.9142 07.22.2010-05:00:00 15.9042 07.22.2010-06:00:00 15.8992 07.22.2010-07:00:00 15.8941 07.22.2010-08:00:00 15.8891 07.22.2010-09:00:00 15.8891 07.22.2010-10:00:00 15.8841 07.22.2010-11:00:00 15.8690 07.22.2010-12:00:00 15.8540 07.22.2010-13:00:00 15.8238 07.22.2010-14:00:00 15.8037 07.22.2010-15:00:00 15.7937 07.22.2010-16:00:00 15.7837 07.22.2010-17:00:00 15.7686 07.22.2010-18:00:00 15.7535 07.22.2010-19:00:00 15.7535 07.22.2010-20:00:00 15.7485 07.22.2010-21:00:00 15.7485 07.22.2010-22:00:00 15.7485 07.22.2010-23:00:00 15.7485 07.23.2010-00:00:00 15.7385 07.23.2010-01:00:00 15.7485 07.23.2010-02:00:00 15.7485 07.23.2010-03:00:00 15.7485 07.23.2010-04:00:00 15.7485 07.23.2010-05:00:00 15.7435 07.23.2010-06:00:00 15.7334 07.23.2010-07:00:00 15.7134 07.23.2010-08:00:00 15.6782 07.23.2010-09:00:00 15.6581 07.23.2010-10:00:00 15.6380 07.23.2010-11:00:00 15.6280 07.23.2010-12:00:00 15.6029 07.23.2010-13:00:00 15.5928 07.23.2010-14:00:00 15.5727 07.23.2010-15:00:00 15.5627 07.23.2010-16:00:00 15.5476 07.23.2010-17:00:00 15.5326 07.23.2010-18:00:00 15.5125 07.23.2010-19:00:00 15.5125 07.23.2010-20:00:00 15.5125 07.23.2010-21:00:00 15.5075 07.23.2010-22:00:00 15.5024 07.23.2010-23:00:00 15.4924 07.24.2010-00:00:00 15.4773 07.24.2010-01:00:00 15.4723 07.24.2010-02:00:00 15.4773 07.24.2010-03:00:00 15.4723 07.24.2010-04:00:00 15.4723 07.24.2010-05:00:00 15.4472 07.24.2010-06:00:00 15.4422 07.24.2010-07:00:00 15.4221 07.24.2010-08:00:00 15.4020 07.24.2010-09:00:00 15.3769 07.24.2010-10:00:00 15.3618 07.24.2010-11:00:00 15.3367 07.24.2010-12:00:00 15.3166 07.24.2010-13:00:00 15.2865 07.24.2010-14:00:00 15.2664 07.24.2010-15:00:00 15.2363 07.24.2010-16:00:00 15.2061 07.24.2010-17:00:00 15.1861 07.24.2010-18:00:00 15.1660 07.24.2010-19:00:00 15.1559 07.24.2010-20:00:00 15.1559 07.24.2010-21:00:00 15.1509 07.24.2010-22:00:00 15.1409 07.24.2010-23:00:00 15.1208 07.25.2010-00:00:00 15.1107 07.25.2010-01:00:00 15.1007 07.25.2010-02:00:00 15.0957 07.25.2010-03:00:00 15.0856 07.25.2010-04:00:00 15.0856 07.25.2010-05:00:00 15.0706 07.25.2010-06:00:00 15.0706 07.25.2010-07:00:00 15.0605 07.25.2010-08:00:00 15.0454 07.25.2010-09:00:00 15.0254 07.25.2010-10:00:00 15.0003 07.25.2010-11:00:00 14.9802 07.25.2010-12:00:00 14.9701 07.25.2010-13:00:00 14.9450 07.25.2010-14:00:00 14.9048 07.25.2010-15:00:00 14.8898 07.25.2010-16:00:00 14.8747 07.25.2010-17:00:00 14.8546 07.25.2010-18:00:00 14.8295 07.25.2010-19:00:00 14.8044 07.25.2010-20:00:00 14.7994 07.25.2010-21:00:00 14.7893 07.25.2010-22:00:00 14.7793 07.25.2010-23:00:00 14.7743 07.26.2010-00:00:00 14.7692 07.26.2010-01:00:00 14.7743 07.26.2010-02:00:00 14.7743 07.26.2010-03:00:00 14.7743 07.26.2010-04:00:00 14.7642 07.26.2010-05:00:00 14.7642 07.26.2010-06:00:00 14.7592 07.26.2010-07:00:00 14.7341 07.26.2010-08:00:00 14.7140 07.26.2010-09:00:00 14.6989 07.26.2010-10:00:00 14.6889 07.26.2010-11:00:00 14.6588 07.26.2010-12:00:00 14.6588 07.26.2010-13:00:00 14.6286 07.26.2010-14:00:00 14.6186 07.26.2010-15:00:00 14.6035 07.26.2010-16:00:00 14.5985 07.26.2010-17:00:00 14.5935 07.26.2010-18:00:00 14.5784 07.26.2010-19:00:00 14.5784 07.26.2010-20:00:00 14.5734 07.26.2010-21:00:00 14.5734 07.26.2010-22:00:00 14.5784 07.26.2010-23:00:00 14.5684 07.27.2010-00:00:00 14.5684 07.27.2010-01:00:00 14.5684 07.27.2010-02:00:00 14.5583 07.27.2010-03:00:00 14.5433 07.27.2010-04:00:00 14.5332 07.27.2010-05:00:00 14.5282 07.27.2010-06:00:00 14.5081 07.27.2010-07:00:00 14.4830 07.27.2010-08:00:00 14.4780 07.27.2010-09:00:00 14.4529 07.27.2010-10:00:00 14.4278 07.27.2010-11:00:00 14.4027 07.27.2010-12:00:00 14.3926 07.27.2010-13:00:00 14.3474 07.27.2010-14:00:00 14.3072 07.27.2010-15:00:00 14.2771 07.27.2010-16:00:00 14.2570 07.27.2010-17:00:00 14.2520 07.27.2010-18:00:00 14.2369 07.27.2010-19:00:00 14.2319 07.27.2010-20:00:00 14.2219 07.27.2010-21:00:00 14.2168 07.27.2010-22:00:00 14.2168 07.27.2010-23:00:00 14.2168 07.28.2010-00:00:00 14.2118 07.28.2010-01:00:00 14.2168 07.28.2010-02:00:00 14.2018 07.28.2010-03:00:00 14.1867 07.28.2010-04:00:00 14.1817 07.28.2010-05:00:00 14.1767 07.28.2010-06:00:00 14.1817 07.28.2010-07:00:00 14.1817 07.28.2010-08:00:00 14.1566 07.28.2010-09:00:00 14.1415 07.28.2010-10:00:00 14.1114 07.28.2010-11:00:00 14.0913 07.28.2010-12:00:00 14.0712 07.28.2010-13:00:00 14.0411 07.28.2010-14:00:00 14.0210 07.28.2010-15:00:00 13.9858 07.28.2010-16:00:00 13.9557 07.28.2010-17:00:00 13.9356 07.28.2010-18:00:00 13.9306 07.28.2010-19:00:00 13.9306 07.28.2010-20:00:00 13.9306 07.28.2010-21:00:00 13.9206 07.28.2010-22:00:00 13.9206 07.28.2010-23:00:00 13.9155 07.29.2010-00:00:00 13.9105 07.29.2010-01:00:00 13.9105 07.29.2010-02:00:00 13.9005 07.29.2010-03:00:00 13.9005 07.29.2010-04:00:00 13.9005 07.29.2010-05:00:00 13.9005 07.29.2010-06:00:00 13.9005 07.29.2010-07:00:00 13.8904 07.29.2010-08:00:00 13.8854 07.29.2010-09:00:00 13.8603 07.29.2010-10:00:00 13.8502 07.29.2010-11:00:00 13.8201 07.29.2010-12:00:00 13.8051 07.29.2010-13:00:00 13.7850 07.29.2010-14:00:00 13.7498 07.29.2010-15:00:00 13.7297 07.29.2010-16:00:00 13.7247 07.29.2010-17:00:00 13.7147 07.29.2010-18:00:00 13.7046 07.29.2010-19:00:00 13.6946 07.29.2010-20:00:00 13.6946 07.29.2010-21:00:00 13.6946 07.29.2010-22:00:00 13.6895 07.29.2010-23:00:00 13.6845 07.30.2010-00:00:00 13.6745 07.30.2010-01:00:00 13.6695 07.30.2010-02:00:00 13.6695 07.30.2010-03:00:00 13.6494 07.30.2010-04:00:00 13.6343 07.30.2010-05:00:00 13.6343 07.30.2010-06:00:00 13.6243 07.30.2010-07:00:00 13.6192 07.30.2010-08:00:00 13.6142 07.30.2010-09:00:00 13.5891 07.30.2010-10:00:00 13.5841 07.30.2010-11:00:00 13.5740 07.30.2010-12:00:00 13.5590 07.30.2010-13:00:00 13.5439 07.30.2010-14:00:00 13.5138 07.30.2010-15:00:00 13.4887 07.30.2010-16:00:00 13.4585 07.30.2010-17:00:00 13.4485 07.30.2010-18:00:00 13.4385 07.30.2010-19:00:00 13.4234 07.30.2010-20:00:00 13.4234 07.30.2010-21:00:00 13.4133 07.30.2010-22:00:00 13.4133 07.30.2010-23:00:00 13.4133 07.31.2010-00:00:00 13.3983 07.31.2010-01:00:00 13.3983 07.31.2010-02:00:00 13.3882 07.31.2010-03:00:00 13.3782 07.31.2010-04:00:00 13.3732 07.31.2010-05:00:00 13.3732 07.31.2010-06:00:00 13.3782 07.31.2010-07:00:00 13.3631 07.31.2010-08:00:00 13.3531 07.31.2010-09:00:00 13.3380 07.31.2010-10:00:00 13.3330 07.31.2010-11:00:00 13.3230 07.31.2010-12:00:00 13.3179 07.31.2010-13:00:00 13.3029 07.31.2010-14:00:00 13.2778 07.31.2010-15:00:00 13.2778 07.31.2010-16:00:00 13.2677 07.31.2010-17:00:00 13.2526 07.31.2010-18:00:00 13.2326 07.31.2010-19:00:00 13.2326 07.31.2010-20:00:00 13.2326 07.31.2010-21:00:00 13.2326 07.31.2010-22:00:00 13.2326 07.31.2010-23:00:00 13.2326 08.01.2010-00:00:00 13.2326 08.01.2010-01:00:00 13.2275 08.01.2010-02:00:00 13.2225 08.01.2010-03:00:00 13.2225 08.01.2010-04:00:00 13.2225 08.01.2010-05:00:00 13.2175 08.01.2010-06:00:00 13.2125 08.01.2010-07:00:00 13.2024 08.01.2010-08:00:00 13.1773 08.01.2010-09:00:00 13.1572 08.01.2010-10:00:00 13.1422 08.01.2010-11:00:00 13.1171 08.01.2010-12:00:00 13.0920 08.01.2010-13:00:00 13.0819 08.01.2010-14:00:00 13.0618 08.01.2010-15:00:00 13.0267 08.01.2010-16:00:00 13.0116 08.01.2010-17:00:00 13.0016 08.01.2010-18:00:00 12.9915 08.01.2010-19:00:00 12.9714 08.01.2010-20:00:00 12.9714 08.01.2010-21:00:00 12.9664 08.01.2010-22:00:00 12.9664 08.01.2010-23:00:00 12.9664 08.02.2010-00:00:00 12.9664 08.02.2010-01:00:00 12.9614 08.02.2010-02:00:00 12.9614 08.02.2010-03:00:00 12.9614 08.02.2010-04:00:00 12.9614 08.02.2010-05:00:00 12.9564 08.02.2010-06:00:00 12.9463 08.02.2010-07:00:00 12.9262 08.02.2010-08:00:00 12.9061 08.02.2010-09:00:00 12.8810 08.02.2010-10:00:00 12.8609 08.02.2010-11:00:00 12.8459 08.02.2010-12:00:00 12.8409 08.02.2010-13:00:00 12.8157 08.02.2010-14:00:00 12.8157 08.02.2010-15:00:00 12.8007 08.02.2010-16:00:00 12.8007 08.02.2010-17:00:00 12.7856 08.02.2010-18:00:00 12.7806 08.02.2010-19:00:00 12.7706 08.02.2010-20:00:00 12.7655 08.02.2010-21:00:00 12.7555 08.02.2010-22:00:00 12.7505 08.02.2010-23:00:00 12.7454 08.03.2010-00:00:00 12.7404 08.03.2010-01:00:00 12.7404 08.03.2010-02:00:00 12.7254 08.03.2010-03:00:00 12.7153 08.03.2010-04:00:00 12.7203 08.03.2010-05:00:00 12.7203 08.03.2010-06:00:00 12.7153 08.03.2010-07:00:00 12.7203 08.03.2010-08:00:00 12.7153 08.03.2010-09:00:00 12.7153 08.03.2010-10:00:00 12.6751 08.03.2010-11:00:00 12.6450 08.03.2010-12:00:00 12.6350 08.03.2010-13:00:00 12.6048 08.03.2010-14:00:00 12.5697 08.03.2010-15:00:00 12.5345 08.03.2010-16:00:00 12.5044 08.03.2010-17:00:00 12.4944 08.03.2010-18:00:00 12.4743 08.03.2010-19:00:00 12.4793 08.03.2010-20:00:00 12.4692 08.03.2010-21:00:00 12.4592 08.03.2010-22:00:00 12.4592 08.03.2010-23:00:00 12.4592 08.04.2010-00:00:00 12.4542 08.04.2010-01:00:00 12.4542 08.04.2010-02:00:00 12.4492 08.04.2010-03:00:00 12.4441 08.04.2010-04:00:00 12.4441 08.04.2010-05:00:00 12.4441 08.04.2010-06:00:00 12.4391 08.04.2010-07:00:00 12.4190 08.04.2010-08:00:00 12.4190 08.04.2010-09:00:00 12.3989 08.04.2010-10:00:00 12.3738 08.04.2010-11:00:00 12.3487 08.04.2010-12:00:00 12.3236 08.04.2010-13:00:00 12.3186 08.04.2010-14:00:00 12.2885 08.04.2010-15:00:00 12.2633 08.04.2010-16:00:00 12.2483 08.04.2010-17:00:00 12.2181 08.04.2010-18:00:00 12.2131 08.04.2010-19:00:00 12.2081 08.04.2010-20:00:00 12.2131 08.04.2010-21:00:00 12.2131 08.04.2010-22:00:00 12.2232 08.04.2010-23:00:00 12.2131 08.05.2010-00:00:00 12.2131 08.05.2010-01:00:00 12.2031 08.05.2010-02:00:00 12.2031 08.05.2010-03:00:00 12.1930 08.05.2010-04:00:00 12.1930 08.05.2010-05:00:00 12.1930 08.05.2010-06:00:00 12.1830 08.05.2010-07:00:00 12.1579 08.05.2010-08:00:00 12.1478 08.05.2010-09:00:00 12.1428 08.05.2010-10:00:00 12.1328 08.05.2010-11:00:00 12.1177 08.05.2010-12:00:00 12.1127 08.05.2010-13:00:00 12.0926 08.05.2010-14:00:00 12.0775 08.05.2010-15:00:00 12.0574 08.05.2010-16:00:00 12.0474 08.05.2010-17:00:00 12.0173 08.05.2010-18:00:00 12.0123 08.05.2010-19:00:00 12.0022 08.05.2010-20:00:00 11.9972 08.05.2010-21:00:00 11.9922 08.05.2010-22:00:00 11.9972 08.05.2010-23:00:00 12.0072 08.06.2010-00:00:00 12.0123 08.06.2010-01:00:00 12.0072 08.06.2010-02:00:00 12.0072 08.06.2010-03:00:00 12.0123 08.06.2010-04:00:00 12.0123 08.06.2010-05:00:00 12.0123 08.06.2010-06:00:00 12.0123 08.06.2010-07:00:00 12.0072 08.06.2010-08:00:00 11.9972 08.06.2010-09:00:00 11.9821 08.06.2010-10:00:00 11.9620 08.06.2010-11:00:00 11.9620 08.06.2010-12:00:00 11.9369 08.06.2010-13:00:00 11.9219 08.06.2010-14:00:00 11.9118 08.06.2010-15:00:00 11.9068 08.06.2010-16:00:00 11.9018 08.06.2010-17:00:00 11.9018 08.06.2010-18:00:00 11.9068 08.06.2010-19:00:00 11.9018 08.06.2010-20:00:00 11.8968 08.06.2010-21:00:00 11.8968 08.06.2010-22:00:00 11.8968 08.06.2010-23:00:00 11.9018 08.07.2010-00:00:00 11.9118 08.07.2010-01:00:00 11.9068 08.07.2010-02:00:00 11.9018 08.07.2010-03:00:00 11.9018 08.07.2010-04:00:00 11.9068 08.07.2010-05:00:00 11.9118 08.07.2010-06:00:00 11.9118 08.07.2010-07:00:00 11.9118 08.07.2010-08:00:00 11.9118 08.07.2010-09:00:00 11.9068 08.07.2010-10:00:00 11.9018 08.07.2010-11:00:00 11.8968 08.07.2010-12:00:00 11.8968 08.07.2010-13:00:00 11.8867 08.07.2010-14:00:00 11.8716 08.07.2010-15:00:00 11.8716 08.07.2010-16:00:00 11.8666 08.07.2010-17:00:00 11.8566 08.07.2010-18:00:00 11.8666 08.07.2010-19:00:00 11.8767 08.07.2010-20:00:00 11.8767 08.07.2010-21:00:00 11.8716 08.07.2010-22:00:00 11.8666 08.07.2010-23:00:00 11.8716 08.08.2010-00:00:00 11.8716 08.08.2010-01:00:00 11.8666 08.08.2010-02:00:00 11.8666 08.08.2010-03:00:00 11.8666 08.08.2010-04:00:00 11.8666 08.08.2010-05:00:00 11.8666 08.08.2010-06:00:00 11.8817 08.08.2010-07:00:00 11.8867 08.08.2010-08:00:00 11.8817 08.08.2010-09:00:00 11.8767 08.08.2010-10:00:00 11.8767 08.08.2010-11:00:00 11.8767 08.08.2010-12:00:00 11.8817 08.08.2010-13:00:00 11.8817 08.08.2010-14:00:00 11.8616 08.08.2010-15:00:00 11.8465 08.08.2010-16:00:00 11.8365 08.08.2010-17:00:00 11.8365 08.08.2010-18:00:00 11.8365 08.08.2010-19:00:00 11.8415 08.08.2010-20:00:00 11.8566 08.08.2010-21:00:00 11.8566 08.08.2010-22:00:00 11.8566 08.08.2010-23:00:00 11.8616 08.09.2010-00:00:00 11.8666 08.09.2010-01:00:00 11.8616 08.09.2010-02:00:00 11.8616 08.09.2010-03:00:00 11.8616 08.09.2010-04:00:00 11.8616 08.09.2010-05:00:00 11.8566 08.09.2010-06:00:00 11.8566 08.09.2010-07:00:00 11.8516 08.09.2010-08:00:00 11.8415 08.09.2010-09:00:00 11.8315 08.09.2010-10:00:00 11.8315 08.09.2010-11:00:00 11.8114 08.09.2010-12:00:00 11.7963 08.09.2010-13:00:00 11.7913 08.09.2010-14:00:00 11.7612 08.09.2010-15:00:00 11.7561 08.09.2010-16:00:00 11.7511 08.09.2010-17:00:00 11.7511 08.09.2010-18:00:00 11.7461 08.09.2010-19:00:00 11.7461 08.09.2010-20:00:00 11.7461 08.09.2010-21:00:00 11.7461 08.09.2010-22:00:00 11.7411 08.09.2010-23:00:00 11.7361 08.10.2010-00:00:00 11.7310 08.10.2010-01:00:00 11.7310 08.10.2010-02:00:00 11.7361 08.10.2010-03:00:00 11.7361 08.10.2010-04:00:00 11.7411 08.10.2010-05:00:00 11.7461 08.10.2010-06:00:00 11.7461 08.10.2010-07:00:00 11.7361 08.10.2010-08:00:00 11.7260 08.10.2010-09:00:00 11.7109 08.10.2010-10:00:00 11.7109 08.10.2010-11:00:00 11.7059 08.10.2010-12:00:00 11.6959 08.10.2010-13:00:00 11.6858 08.10.2010-14:00:00 11.6858 08.10.2010-15:00:00 11.6808 08.10.2010-16:00:00 11.6708 08.10.2010-17:00:00 11.6657 08.10.2010-18:00:00 11.6557 08.10.2010-19:00:00 11.6557 08.10.2010-20:00:00 11.6507 08.10.2010-21:00:00 11.6507 08.10.2010-22:00:00 11.6457 08.10.2010-23:00:00 11.6457 08.11.2010-00:00:00 11.6356 08.11.2010-01:00:00 11.6256 08.11.2010-02:00:00 11.6205 08.11.2010-03:00:00 11.6205 08.11.2010-04:00:00 11.6155 08.11.2010-05:00:00 11.6105 08.11.2010-06:00:00 11.6105 08.11.2010-07:00:00 11.5904 08.11.2010-08:00:00 11.5804 08.11.2010-09:00:00 11.5703 08.11.2010-10:00:00 11.5553 08.11.2010-11:00:00 11.5452 08.11.2010-12:00:00 11.5302 08.11.2010-13:00:00 11.5201 08.11.2010-14:00:00 11.5201 08.11.2010-15:00:00 11.5000 08.11.2010-16:00:00 11.4900 08.11.2010-17:00:00 11.4850 08.11.2010-18:00:00 11.4850 08.11.2010-19:00:00 11.4799 08.11.2010-20:00:00 11.4749 08.11.2010-21:00:00 11.4749 08.11.2010-22:00:00 11.4649 08.11.2010-23:00:00 11.4599 08.12.2010-00:00:00 11.4599 08.12.2010-01:00:00 11.4548 08.12.2010-02:00:00 11.4548 08.12.2010-03:00:00 11.4498 08.12.2010-04:00:00 11.4448 08.12.2010-05:00:00 11.4297 08.12.2010-06:00:00 11.4197 08.12.2010-07:00:00 11.4147 08.12.2010-08:00:00 11.4096 08.12.2010-09:00:00 11.4096 08.12.2010-10:00:00 11.3996 08.12.2010-11:00:00 11.3895 08.12.2010-12:00:00 11.3795 08.12.2010-13:00:00 11.3644 08.12.2010-14:00:00 11.3443 08.12.2010-15:00:00 11.3293 08.12.2010-16:00:00 11.3192 08.12.2010-17:00:00 11.3092 08.12.2010-18:00:00 11.3092 08.12.2010-19:00:00 11.3092 08.12.2010-20:00:00 11.2992 08.12.2010-21:00:00 11.3042 08.12.2010-22:00:00 11.2941 08.12.2010-23:00:00 11.2941 08.13.2010-00:00:00 11.2891 08.13.2010-01:00:00 11.2841 08.13.2010-02:00:00 11.2690 08.13.2010-03:00:00 11.2489 08.13.2010-04:00:00 11.2489 08.13.2010-05:00:00 11.2439 08.13.2010-06:00:00 11.2439 08.13.2010-07:00:00 11.2389 08.13.2010-08:00:00 11.2238 08.13.2010-09:00:00 11.2088 08.13.2010-10:00:00 11.1937 08.13.2010-11:00:00 11.1736 08.13.2010-12:00:00 11.1736 08.13.2010-13:00:00 11.1736 08.13.2010-14:00:00 11.1686 08.13.2010-15:00:00 11.1585 08.13.2010-16:00:00 11.1585 08.13.2010-17:00:00 11.1435 08.13.2010-18:00:00 11.1334 08.13.2010-19:00:00 11.1284 08.13.2010-20:00:00 11.1385 08.13.2010-21:00:00 11.1234 08.13.2010-22:00:00 11.1234 08.13.2010-23:00:00 11.1184 08.14.2010-00:00:00 11.1133 08.14.2010-01:00:00 11.0983 08.14.2010-02:00:00 11.0832 08.14.2010-03:00:00 11.0832 08.14.2010-04:00:00 11.0732 08.14.2010-05:00:00 11.0681 08.14.2010-06:00:00 11.0581 08.14.2010-07:00:00 11.0481 08.14.2010-08:00:00 11.0380 08.14.2010-09:00:00 11.0430 08.14.2010-10:00:00 11.0330 08.14.2010-11:00:00 11.0330 08.14.2010-12:00:00 11.0230 08.14.2010-13:00:00 11.0129 08.14.2010-14:00:00 11.0079 08.14.2010-15:00:00 11.0029 08.14.2010-16:00:00 10.9978 08.14.2010-17:00:00 10.9978 08.14.2010-18:00:00 10.9928 08.14.2010-19:00:00 10.9828 08.14.2010-20:00:00 10.9778 08.14.2010-21:00:00 10.9828 08.14.2010-22:00:00 10.9828 08.14.2010-23:00:00 10.9727 08.15.2010-00:00:00 10.9727 08.15.2010-01:00:00 10.9627 08.15.2010-02:00:00 10.9627 08.15.2010-03:00:00 10.9526 08.15.2010-04:00:00 10.9376 08.15.2010-05:00:00 10.9326 08.15.2010-06:00:00 10.9125 08.15.2010-07:00:00 10.9125 08.15.2010-08:00:00 10.9024 08.15.2010-09:00:00 10.8974 08.15.2010-10:00:00 10.8974 08.15.2010-11:00:00 10.9074 08.15.2010-12:00:00 10.9024 08.15.2010-13:00:00 10.8924 08.15.2010-14:00:00 10.8874 08.15.2010-15:00:00 10.8874 08.15.2010-16:00:00 10.8823 08.15.2010-17:00:00 10.8723 08.15.2010-18:00:00 10.8723 08.15.2010-19:00:00 10.8522 08.15.2010-20:00:00 10.8522 08.15.2010-21:00:00 10.8472 08.15.2010-22:00:00 10.8472 08.15.2010-23:00:00 10.8271 08.16.2010-00:00:00 10.8271 08.16.2010-01:00:00 10.8171 08.16.2010-02:00:00 10.8120 08.16.2010-03:00:00 10.8120 08.16.2010-04:00:00 10.8070 08.16.2010-05:00:00 10.8070 08.16.2010-06:00:00 10.8070 08.16.2010-07:00:00 10.7919 08.16.2010-08:00:00 10.7869 08.16.2010-09:00:00 10.7819 08.16.2010-10:00:00 10.7769 08.16.2010-11:00:00 10.7467 08.16.2010-12:00:00 10.7116 08.16.2010-13:00:00 10.6915 08.16.2010-14:00:00 10.6915 08.16.2010-15:00:00 10.6915 08.16.2010-16:00:00 10.6815 08.16.2010-17:00:00 10.6714 08.16.2010-18:00:00 10.6714 08.16.2010-19:00:00 10.6714 08.16.2010-20:00:00 10.6564 08.16.2010-21:00:00 10.6564 08.16.2010-22:00:00 10.6513 08.16.2010-23:00:00 10.6413 08.17.2010-00:00:00 10.6413 08.17.2010-01:00:00 10.6363 08.17.2010-02:00:00 10.6363 08.17.2010-03:00:00 10.6413 08.17.2010-04:00:00 10.6363 08.17.2010-05:00:00 10.6262 08.17.2010-06:00:00 10.6162 08.17.2010-07:00:00 10.6061 08.17.2010-08:00:00 10.5911 08.17.2010-09:00:00 10.5710 08.17.2010-10:00:00 10.5609 08.17.2010-11:00:00 10.5609 08.17.2010-12:00:00 10.5459 08.17.2010-13:00:00 10.5459 08.17.2010-14:00:00 10.5459 08.17.2010-15:00:00 10.5409 08.17.2010-16:00:00 10.5107 08.17.2010-17:00:00 10.4856 08.17.2010-18:00:00 10.4705 08.17.2010-19:00:00 10.4756 08.17.2010-20:00:00 10.4756 08.17.2010-21:00:00 10.4705 08.17.2010-22:00:00 10.4655 08.17.2010-23:00:00 10.4605 08.18.2010-00:00:00 10.4655 08.18.2010-01:00:00 10.4655 08.18.2010-02:00:00 10.4705 08.18.2010-03:00:00 10.4705 08.18.2010-04:00:00 10.4605 08.18.2010-05:00:00 10.4655 08.18.2010-06:00:00 10.4555 08.18.2010-07:00:00 10.4354 08.18.2010-08:00:00 10.4254 08.18.2010-09:00:00 10.4203 08.18.2010-10:00:00 10.4053 08.18.2010-11:00:00 10.4002 08.18.2010-12:00:00 10.3902 08.18.2010-13:00:00 10.3701 08.18.2010-14:00:00 10.3500 08.18.2010-15:00:00 10.3249 08.18.2010-16:00:00 10.3199 08.18.2010-17:00:00 10.3098 08.18.2010-18:00:00 10.3098 08.18.2010-19:00:00 10.3149 08.18.2010-20:00:00 10.3199 08.18.2010-21:00:00 10.3199 08.18.2010-22:00:00 10.3199 08.18.2010-23:00:00 10.3299 08.19.2010-00:00:00 10.3249 08.19.2010-01:00:00 10.3249 08.19.2010-02:00:00 10.3249 08.19.2010-03:00:00 10.3149 08.19.2010-04:00:00 10.3149 08.19.2010-05:00:00 10.3149 08.19.2010-06:00:00 10.3149 08.19.2010-07:00:00 10.3149 08.19.2010-08:00:00 10.3149 08.19.2010-09:00:00 10.3149 08.19.2010-10:00:00 10.3199 08.19.2010-11:00:00 10.3149 08.19.2010-12:00:00 10.3098 08.19.2010-13:00:00 10.2998 08.19.2010-14:00:00 10.2948 08.19.2010-15:00:00 10.2898 08.19.2010-16:00:00 10.2747 08.19.2010-17:00:00 10.2747 08.19.2010-18:00:00 10.2847 08.19.2010-19:00:00 10.2948 08.19.2010-20:00:00 10.2847 08.19.2010-21:00:00 10.2898 08.19.2010-22:00:00 10.2847 08.19.2010-23:00:00 10.2847 08.20.2010-00:00:00 10.2847 08.20.2010-01:00:00 10.2797 08.20.2010-02:00:00 10.2847 08.20.2010-03:00:00 10.2797 08.20.2010-04:00:00 10.2797 08.20.2010-05:00:00 10.2797 08.20.2010-06:00:00 10.2747 08.20.2010-07:00:00 10.2647 08.20.2010-08:00:00 10.2546 08.20.2010-09:00:00 10.2195 08.20.2010-10:00:00 10.2144 08.20.2010-11:00:00 10.2044 08.20.2010-12:00:00 10.1893 08.20.2010-13:00:00 10.1793 08.20.2010-14:00:00 10.1491 08.20.2010-15:00:00 10.1491 08.20.2010-16:00:00 10.1441 08.20.2010-17:00:00 10.1391 08.20.2010-18:00:00 10.1391 08.20.2010-19:00:00 10.1391 08.20.2010-20:00:00 10.1341 08.20.2010-21:00:00 10.1291 08.20.2010-22:00:00 10.1341 08.20.2010-23:00:00 10.1341 08.21.2010-00:00:00 10.1291 08.21.2010-01:00:00 10.1190 08.21.2010-02:00:00 10.1190 08.21.2010-03:00:00 10.1190 08.21.2010-04:00:00 10.1190 08.21.2010-05:00:00 10.1190 08.21.2010-06:00:00 10.1140 08.21.2010-07:00:00 10.1040 08.21.2010-08:00:00 10.0889 08.21.2010-09:00:00 10.0839 08.21.2010-10:00:00 10.0839 08.21.2010-11:00:00 10.0688 08.21.2010-12:00:00 10.0638 08.21.2010-13:00:00 10.0588 08.21.2010-14:00:00 10.0487 08.21.2010-15:00:00 10.0387 08.21.2010-16:00:00 10.0236 08.21.2010-17:00:00 10.0085 08.21.2010-18:00:00 9.9985 08.21.2010-19:00:00 9.9985 08.21.2010-20:00:00 9.9985 08.21.2010-21:00:00 9.9985 08.21.2010-22:00:00 9.9985 08.21.2010-23:00:00 10.0035 08.22.2010-00:00:00 10.0136 08.22.2010-01:00:00 10.0035 08.22.2010-02:00:00 10.0035 08.22.2010-03:00:00 9.9985 08.22.2010-04:00:00 10.0035 08.22.2010-05:00:00 10.0035 08.22.2010-06:00:00 9.9985 08.22.2010-07:00:00 9.9935 08.22.2010-08:00:00 9.9834 08.22.2010-09:00:00 9.9734 08.22.2010-10:00:00 9.9633 08.22.2010-11:00:00 9.9583 08.22.2010-12:00:00 9.9533 08.22.2010-13:00:00 9.9483 08.22.2010-14:00:00 9.9332 08.22.2010-15:00:00 9.9282 08.22.2010-16:00:00 9.9232 08.22.2010-17:00:00 9.9232 08.22.2010-18:00:00 9.9232 08.22.2010-19:00:00 9.9282 08.22.2010-20:00:00 9.9282 08.22.2010-21:00:00 9.9282 08.22.2010-22:00:00 9.9282 08.22.2010-23:00:00 9.9282 08.23.2010-00:00:00 9.9282 08.23.2010-01:00:00 9.9282 08.23.2010-02:00:00 9.9232 08.23.2010-03:00:00 9.9282 08.23.2010-04:00:00 9.9282 08.23.2010-05:00:00 9.9332 08.23.2010-06:00:00 9.9181 08.23.2010-07:00:00 9.9031 08.23.2010-08:00:00 9.8880 08.23.2010-09:00:00 9.8679 08.23.2010-10:00:00 9.8679 08.23.2010-11:00:00 9.8579 08.23.2010-12:00:00 9.8529 08.23.2010-13:00:00 9.8378 08.23.2010-14:00:00 9.8378 08.23.2010-15:00:00 9.8227 08.23.2010-16:00:00 9.8227 08.23.2010-17:00:00 9.8177 08.23.2010-18:00:00 9.8026 08.23.2010-19:00:00 9.7926 08.23.2010-20:00:00 9.7826 08.23.2010-21:00:00 9.7826 08.23.2010-22:00:00 9.7876 08.23.2010-23:00:00 9.7876 08.24.2010-00:00:00 9.7876 08.24.2010-01:00:00 9.7775 08.24.2010-02:00:00 9.7775 08.24.2010-03:00:00 9.7574 08.24.2010-04:00:00 9.7424 08.24.2010-05:00:00 9.7273 08.24.2010-06:00:00 9.7273 08.24.2010-07:00:00 9.7173 08.24.2010-08:00:00 9.7072 08.24.2010-09:00:00 9.6821 08.24.2010-10:00:00 9.6771 08.24.2010-11:00:00 9.6771 08.24.2010-12:00:00 9.6520 08.24.2010-13:00:00 9.6520 08.24.2010-14:00:00 9.6419 08.24.2010-15:00:00 9.6168 08.24.2010-16:00:00 9.6118 08.24.2010-17:00:00 9.6018 08.24.2010-18:00:00 9.5967 08.24.2010-19:00:00 9.5967 08.24.2010-20:00:00 9.5817 08.24.2010-21:00:00 9.5716 08.24.2010-22:00:00 9.5666 08.24.2010-23:00:00 9.5666 08.25.2010-00:00:00 9.5666 08.25.2010-01:00:00 9.5616 08.25.2010-02:00:00 9.5465 08.25.2010-03:00:00 9.5465 08.25.2010-04:00:00 9.5465 08.25.2010-05:00:00 9.5365 08.25.2010-06:00:00 9.5365 08.25.2010-07:00:00 9.5365 08.25.2010-08:00:00 9.5214 08.25.2010-09:00:00 9.5114 08.25.2010-10:00:00 9.5013 08.25.2010-11:00:00 9.4812 08.25.2010-12:00:00 9.4762 08.25.2010-13:00:00 9.4662 08.25.2010-14:00:00 9.4612 08.25.2010-15:00:00 9.4561 08.25.2010-16:00:00 9.4511 08.25.2010-17:00:00 9.4511 08.25.2010-18:00:00 9.4511 08.25.2010-19:00:00 9.4461 08.25.2010-20:00:00 9.4360 08.25.2010-21:00:00 9.4310 08.25.2010-22:00:00 9.4310 08.25.2010-23:00:00 9.4260 08.26.2010-00:00:00 9.4260 08.26.2010-01:00:00 9.4310 08.26.2010-02:00:00 9.4310 08.26.2010-03:00:00 9.4310 08.26.2010-04:00:00 9.4210 08.26.2010-05:00:00 9.4109 08.26.2010-06:00:00 9.4109 08.26.2010-07:00:00 9.4109 08.26.2010-08:00:00 9.4109 08.26.2010-09:00:00 9.4109 08.26.2010-10:00:00 9.4059 08.26.2010-11:00:00 9.3909 08.26.2010-12:00:00 9.3708 08.26.2010-13:00:00 9.3708 08.26.2010-14:00:00 9.3607 08.26.2010-15:00:00 9.3607 08.26.2010-16:00:00 9.3457 08.26.2010-17:00:00 9.3356 08.26.2010-18:00:00 9.3306 08.26.2010-19:00:00 9.3256 08.26.2010-20:00:00 9.3256 08.26.2010-21:00:00 9.3306 08.26.2010-22:00:00 9.3406 08.26.2010-23:00:00 9.3457 08.27.2010-00:00:00 9.3406 08.27.2010-01:00:00 9.3406 08.27.2010-02:00:00 9.3406 08.27.2010-03:00:00 9.3356 08.27.2010-04:00:00 9.3306 08.27.2010-05:00:00 9.3306 08.27.2010-06:00:00 9.3306 08.27.2010-07:00:00 9.3256 08.27.2010-08:00:00 9.3256 08.27.2010-09:00:00 9.3256 08.27.2010-10:00:00 9.3105 08.27.2010-11:00:00 9.3055 08.27.2010-12:00:00 9.2954 08.27.2010-13:00:00 9.2854 08.27.2010-14:00:00 9.2603 08.27.2010-15:00:00 9.2553 08.27.2010-16:00:00 9.2502 08.27.2010-17:00:00 9.2452 08.27.2010-18:00:00 9.2402 08.27.2010-19:00:00 9.2402 08.27.2010-20:00:00 9.2402 08.27.2010-21:00:00 9.2352 08.27.2010-22:00:00 9.2402 08.27.2010-23:00:00 9.2402 08.28.2010-00:00:00 9.2402 08.28.2010-01:00:00 9.2402 08.28.2010-02:00:00 9.2352 08.28.2010-03:00:00 9.2352 08.28.2010-04:00:00 9.2352 08.28.2010-05:00:00 9.2302 08.28.2010-06:00:00 9.2251 08.28.2010-07:00:00 9.2201 08.28.2010-08:00:00 9.2201 08.28.2010-09:00:00 9.2101 08.28.2010-10:00:00 9.2101 08.28.2010-11:00:00 9.1950 08.28.2010-12:00:00 9.1799 08.28.2010-13:00:00 9.1749 08.28.2010-14:00:00 9.1548 08.28.2010-15:00:00 9.1297 08.28.2010-16:00:00 9.1146 08.28.2010-17:00:00 9.0996 08.28.2010-18:00:00 9.0946 08.28.2010-19:00:00 9.0946 08.28.2010-20:00:00 9.0895 08.28.2010-21:00:00 9.0895 08.28.2010-22:00:00 9.0895 08.28.2010-23:00:00 9.0946 08.29.2010-00:00:00 9.0946 08.29.2010-01:00:00 9.0946 08.29.2010-02:00:00 9.0946 08.29.2010-03:00:00 9.0946 08.29.2010-04:00:00 9.0996 08.29.2010-05:00:00 9.0996 08.29.2010-06:00:00 9.0996 08.29.2010-07:00:00 9.0996 08.29.2010-08:00:00 9.0946 08.29.2010-09:00:00 9.0795 08.29.2010-10:00:00 9.0745 08.29.2010-11:00:00 9.0644 08.29.2010-12:00:00 9.0544 08.29.2010-13:00:00 9.0443 08.29.2010-14:00:00 9.0343 08.29.2010-15:00:00 9.0343 08.29.2010-16:00:00 9.0343 08.29.2010-17:00:00 9.0293 08.29.2010-18:00:00 9.0243 08.29.2010-19:00:00 9.0192 08.29.2010-20:00:00 9.0142 08.29.2010-21:00:00 9.0092 08.29.2010-22:00:00 9.0042 08.29.2010-23:00:00 9.0042 08.30.2010-00:00:00 9.0042 08.30.2010-01:00:00 9.0042 08.30.2010-02:00:00 9.0042 08.30.2010-03:00:00 9.0142 08.30.2010-04:00:00 9.0142 08.30.2010-05:00:00 9.0092 08.30.2010-06:00:00 9.0042 08.30.2010-07:00:00 9.0092 08.30.2010-08:00:00 8.9991 08.30.2010-09:00:00 8.9991 08.30.2010-10:00:00 8.9941 08.30.2010-11:00:00 8.9941 08.30.2010-12:00:00 8.9891 08.30.2010-13:00:00 8.9640 08.30.2010-14:00:00 8.9640 08.30.2010-15:00:00 8.9439 08.30.2010-16:00:00 8.9389 08.30.2010-17:00:00 8.9389 08.30.2010-18:00:00 8.9389 08.30.2010-19:00:00 8.9339 08.30.2010-20:00:00 8.9339 08.30.2010-21:00:00 8.9238 08.30.2010-22:00:00 8.9188 08.30.2010-23:00:00 8.9238 08.31.2010-00:00:00 8.9238 08.31.2010-01:00:00 8.9238 08.31.2010-02:00:00 8.9238 08.31.2010-03:00:00 8.9288 08.31.2010-04:00:00 8.9339 08.31.2010-05:00:00 8.9339 08.31.2010-06:00:00 8.9339 08.31.2010-07:00:00 8.9439 08.31.2010-08:00:00 9.0293 08.31.2010-09:00:00 9.2101 08.31.2010-10:00:00 9.3657 08.31.2010-11:00:00 9.4059 08.31.2010-12:00:00 9.4411 08.31.2010-13:00:00 9.5264 08.31.2010-14:00:00 9.8077 08.31.2010-15:00:00 10.0638 08.31.2010-16:00:00 10.3952 08.31.2010-17:00:00 10.7216 08.31.2010-18:00:00 10.9476 08.31.2010-19:00:00 11.1736 08.31.2010-20:00:00 11.3644 08.31.2010-21:00:00 11.6055 08.31.2010-22:00:00 11.8315 08.31.2010-23:00:00 12.0474 09.01.2010-00:00:00 12.2232 09.01.2010-01:00:00 12.3839 09.01.2010-02:00:00 12.6199 09.01.2010-03:00:00 12.7605 09.01.2010-04:00:00 12.8559 09.01.2010-05:00:00 12.9614 09.01.2010-06:00:00 13.0317 09.01.2010-07:00:00 13.1271 09.01.2010-08:00:00 13.1924 09.01.2010-09:00:00 13.2978 09.01.2010-10:00:00 13.3531 09.01.2010-11:00:00 13.3882 09.01.2010-12:00:00 13.4385 09.01.2010-13:00:00 13.4636 09.01.2010-14:00:00 13.5037 09.01.2010-15:00:00 13.5489 09.01.2010-16:00:00 13.5841 09.01.2010-17:00:00 13.6343 09.01.2010-18:00:00 13.6494 09.01.2010-19:00:00 13.6594 09.01.2010-20:00:00 13.7147 09.01.2010-21:00:00 13.7649 09.01.2010-22:00:00 13.7850 09.01.2010-23:00:00 13.8101 09.02.2010-00:00:00 13.8302 09.02.2010-01:00:00 13.8703 09.02.2010-02:00:00 13.9055 09.02.2010-03:00:00 13.9356 09.02.2010-04:00:00 13.9557 09.02.2010-05:00:00 13.9909 09.02.2010-06:00:00 14.0160 09.02.2010-07:00:00 14.0310 09.02.2010-08:00:00 14.0712 09.02.2010-09:00:00 14.0612 09.02.2010-10:00:00 14.0762 09.02.2010-11:00:00 14.0863 09.02.2010-12:00:00 14.1013 09.02.2010-13:00:00 14.1064 09.02.2010-14:00:00 14.0913 09.02.2010-15:00:00 14.1013 09.02.2010-16:00:00 14.0963 09.02.2010-17:00:00 14.0963 09.02.2010-18:00:00 14.1114 09.02.2010-19:00:00 14.1214 09.02.2010-20:00:00 14.1415 09.02.2010-21:00:00 14.1415 09.02.2010-22:00:00 14.1566 09.02.2010-23:00:00 14.1616 09.03.2010-00:00:00 14.1716 09.03.2010-01:00:00 14.1767 09.03.2010-02:00:00 14.1867 09.03.2010-03:00:00 14.1767 09.03.2010-04:00:00 14.1817 09.03.2010-05:00:00 14.1666 09.03.2010-06:00:00 14.1616 09.03.2010-07:00:00 14.1516 09.03.2010-08:00:00 14.1315 09.03.2010-09:00:00 14.1264 09.03.2010-10:00:00 14.1315 09.03.2010-11:00:00 14.1365 09.03.2010-12:00:00 14.1214 09.03.2010-13:00:00 14.1114 09.03.2010-14:00:00 14.0963 09.03.2010-15:00:00 14.1064 09.03.2010-16:00:00 14.0813 09.03.2010-17:00:00 14.0863 09.03.2010-18:00:00 14.0762 09.03.2010-19:00:00 14.0662 09.03.2010-20:00:00 14.0712 09.03.2010-21:00:00 14.0712 09.03.2010-22:00:00 14.0612 09.03.2010-23:00:00 14.0612 09.04.2010-00:00:00 14.0712 09.04.2010-01:00:00 14.0863 09.04.2010-02:00:00 14.0813 09.04.2010-03:00:00 14.0762 09.04.2010-04:00:00 14.0662 09.04.2010-05:00:00 14.0612 09.04.2010-06:00:00 14.0561 09.04.2010-07:00:00 14.0411 09.04.2010-08:00:00 14.0411 09.04.2010-09:00:00 14.0411 09.04.2010-10:00:00 14.0411 09.04.2010-11:00:00 14.0411 09.04.2010-12:00:00 14.0310 09.04.2010-13:00:00 14.0109 09.04.2010-14:00:00 14.0160 09.04.2010-15:00:00 13.9959 09.04.2010-16:00:00 13.9909 09.04.2010-17:00:00 13.9808 09.04.2010-18:00:00 13.9808 09.04.2010-19:00:00 13.9758 09.04.2010-20:00:00 13.9658 09.04.2010-21:00:00 13.9607 09.04.2010-22:00:00 13.9457 09.04.2010-23:00:00 13.9507 09.05.2010-00:00:00 13.9406 09.05.2010-01:00:00 13.9356 09.05.2010-02:00:00 13.9306 09.05.2010-03:00:00 13.9356 09.05.2010-04:00:00 13.9356 09.05.2010-05:00:00 13.9206 09.05.2010-06:00:00 13.9105 09.05.2010-07:00:00 13.9055 09.05.2010-08:00:00 13.9055 09.05.2010-09:00:00 13.9055 09.05.2010-10:00:00 13.9055 09.05.2010-11:00:00 13.8754 09.05.2010-12:00:00 13.8553 09.05.2010-13:00:00 13.8201 09.05.2010-14:00:00 13.8101 09.05.2010-15:00:00 13.7799 09.05.2010-16:00:00 13.7599 09.05.2010-17:00:00 13.7448 09.05.2010-18:00:00 13.7448 09.05.2010-19:00:00 13.7448 09.05.2010-20:00:00 13.7398 09.05.2010-21:00:00 13.7197 09.05.2010-22:00:00 13.7147 09.05.2010-23:00:00 13.7096 09.06.2010-00:00:00 13.6996 09.06.2010-01:00:00 13.6895 09.06.2010-02:00:00 13.6845 09.06.2010-03:00:00 13.6845 09.06.2010-04:00:00 13.6644 09.06.2010-05:00:00 13.6494 09.06.2010-06:00:00 13.6393 09.06.2010-07:00:00 13.6343 09.06.2010-08:00:00 13.6293 09.06.2010-09:00:00 13.6243 09.06.2010-10:00:00 13.6192 09.06.2010-11:00:00 13.6092 09.06.2010-12:00:00 13.5891 09.06.2010-13:00:00 13.5740 09.06.2010-14:00:00 13.5590 09.06.2010-15:00:00 13.5489 09.06.2010-16:00:00 13.5389 09.06.2010-17:00:00 13.5289 09.06.2010-18:00:00 13.5289 09.06.2010-19:00:00 13.5088 09.06.2010-20:00:00 13.5389 09.06.2010-21:00:00 13.5992 09.06.2010-22:00:00 13.6494 09.06.2010-23:00:00 13.7147 09.07.2010-00:00:00 13.7297 09.07.2010-01:00:00 13.7649 09.07.2010-02:00:00 13.7799 09.07.2010-03:00:00 13.7749 09.07.2010-04:00:00 13.7900 09.07.2010-05:00:00 13.8402 09.07.2010-06:00:00 13.9206 09.07.2010-07:00:00 13.9808 09.07.2010-08:00:00 13.9909 09.07.2010-09:00:00 14.0109 09.07.2010-10:00:00 14.0511 09.07.2010-11:00:00 14.0662 09.07.2010-12:00:00 14.0813 09.07.2010-13:00:00 14.0863 09.07.2010-14:00:00 14.0762 09.07.2010-15:00:00 14.0813 09.07.2010-16:00:00 14.0863 09.07.2010-17:00:00 14.1114 09.07.2010-18:00:00 14.1264 09.07.2010-19:00:00 14.1264 09.07.2010-20:00:00 14.1415 09.07.2010-21:00:00 14.1616 09.07.2010-22:00:00 14.1716 09.07.2010-23:00:00 14.1716 09.08.2010-00:00:00 14.1817 09.08.2010-01:00:00 14.2068 09.08.2010-02:00:00 14.2269 09.08.2010-03:00:00 14.2470 09.08.2010-04:00:00 14.2620 09.08.2010-05:00:00 14.2771 09.08.2010-06:00:00 14.2871 09.08.2010-07:00:00 14.2972 09.08.2010-08:00:00 14.3072 09.08.2010-09:00:00 14.3273 09.08.2010-10:00:00 14.3474 09.08.2010-11:00:00 14.3976 09.08.2010-12:00:00 14.4428 09.08.2010-13:00:00 14.4679 09.08.2010-14:00:00 14.4830 09.08.2010-15:00:00 14.4981 09.08.2010-16:00:00 14.5131 09.08.2010-17:00:00 14.5232 09.08.2010-18:00:00 14.5332 09.08.2010-19:00:00 14.5382 09.08.2010-20:00:00 14.5433 09.08.2010-21:00:00 14.5533 09.08.2010-22:00:00 14.5684 09.08.2010-23:00:00 14.5684 09.09.2010-00:00:00 14.5734 09.09.2010-01:00:00 14.5885 09.09.2010-02:00:00 14.6035 09.09.2010-03:00:00 14.6186 09.09.2010-04:00:00 14.6286 09.09.2010-05:00:00 14.6286 09.09.2010-06:00:00 14.6236 09.09.2010-07:00:00 14.6337 09.09.2010-08:00:00 14.6437 09.09.2010-09:00:00 14.6387 09.09.2010-10:00:00 14.6337 09.09.2010-11:00:00 14.6236 09.09.2010-12:00:00 14.6236 09.09.2010-13:00:00 14.6286 09.09.2010-14:00:00 14.6236 09.09.2010-15:00:00 14.6186 09.09.2010-16:00:00 14.6136 09.09.2010-17:00:00 14.6236 09.09.2010-18:00:00 14.6337 09.09.2010-19:00:00 14.6286 09.09.2010-20:00:00 14.6337 09.09.2010-21:00:00 14.6337 09.09.2010-22:00:00 14.6337 09.09.2010-23:00:00 14.6387 09.10.2010-00:00:00 14.6286 09.10.2010-01:00:00 14.6286 09.10.2010-02:00:00 14.6236 09.10.2010-03:00:00 14.6085 09.10.2010-04:00:00 14.6035 09.10.2010-05:00:00 14.6035 09.10.2010-06:00:00 14.6035 09.10.2010-07:00:00 14.6035 09.10.2010-08:00:00 14.6035 09.10.2010-09:00:00 14.5935 09.10.2010-10:00:00 14.5935 09.10.2010-11:00:00 14.5885 09.10.2010-12:00:00 14.5885 09.10.2010-13:00:00 14.5885 09.10.2010-14:00:00 14.5684 09.10.2010-15:00:00 14.5583 09.10.2010-16:00:00 14.5483 09.10.2010-17:00:00 14.5433 09.10.2010-18:00:00 14.5433 09.10.2010-19:00:00 14.5382 09.10.2010-20:00:00 14.5433 09.10.2010-21:00:00 14.5382 09.10.2010-22:00:00 14.5382 09.10.2010-23:00:00 14.5332 09.11.2010-00:00:00 14.5282 09.11.2010-01:00:00 14.5182 09.11.2010-02:00:00 14.5182 09.11.2010-03:00:00 14.5131 09.11.2010-04:00:00 14.5081 09.11.2010-05:00:00 14.5031 09.11.2010-06:00:00 14.4930 09.11.2010-07:00:00 14.4830 09.11.2010-08:00:00 14.4629 09.11.2010-09:00:00 14.4579 09.11.2010-10:00:00 14.4428 09.11.2010-11:00:00 14.4428 09.11.2010-12:00:00 14.4177 09.11.2010-13:00:00 14.3976 09.11.2010-14:00:00 14.3675 09.11.2010-15:00:00 14.3223 09.11.2010-16:00:00 14.3072 09.11.2010-17:00:00 14.2871 09.11.2010-18:00:00 14.2871 09.11.2010-19:00:00 14.2721 09.11.2010-20:00:00 14.2570 09.11.2010-21:00:00 14.2570 09.11.2010-22:00:00 14.2520 09.11.2010-23:00:00 14.2470 09.12.2010-00:00:00 14.2319 09.12.2010-01:00:00 14.2219 09.12.2010-02:00:00 14.2168 09.12.2010-03:00:00 14.2068 09.12.2010-04:00:00 14.2018 09.12.2010-05:00:00 14.1716 09.12.2010-06:00:00 14.1516 09.12.2010-07:00:00 14.1415 09.12.2010-08:00:00 14.1264 09.12.2010-09:00:00 14.1164 09.12.2010-10:00:00 14.1064 09.12.2010-11:00:00 14.0863 09.12.2010-12:00:00 14.0662 09.12.2010-13:00:00 14.0361 09.12.2010-14:00:00 14.0059 09.12.2010-15:00:00 13.9909 09.12.2010-16:00:00 13.9658 09.12.2010-17:00:00 13.9557 09.12.2010-18:00:00 13.9457 09.12.2010-19:00:00 13.9507 09.12.2010-20:00:00 13.9406 09.12.2010-21:00:00 13.9306 09.12.2010-22:00:00 13.9256 09.12.2010-23:00:00 13.9105 09.13.2010-00:00:00 13.8954 09.13.2010-01:00:00 13.8854 09.13.2010-02:00:00 13.8804 09.13.2010-03:00:00 13.8754 09.13.2010-04:00:00 13.8754 09.13.2010-05:00:00 13.8653 09.13.2010-06:00:00 13.8603 09.13.2010-07:00:00 13.8502 09.13.2010-08:00:00 13.8352 09.13.2010-09:00:00 13.8201 09.13.2010-10:00:00 13.8051 09.13.2010-11:00:00 13.7799 09.13.2010-12:00:00 13.7749 09.13.2010-13:00:00 13.7649 09.13.2010-14:00:00 13.7398 09.13.2010-15:00:00 13.7147 09.13.2010-16:00:00 13.7096 09.13.2010-17:00:00 13.6996 09.13.2010-18:00:00 13.6795 09.13.2010-19:00:00 13.6695 09.13.2010-20:00:00 13.6594 09.13.2010-21:00:00 13.6544 09.13.2010-22:00:00 13.6494 09.13.2010-23:00:00 13.6243 09.14.2010-00:00:00 13.5891 09.14.2010-01:00:00 13.5791 09.14.2010-02:00:00 13.5590 09.14.2010-03:00:00 13.5489 09.14.2010-04:00:00 13.5339 09.14.2010-05:00:00 13.5238 09.14.2010-06:00:00 13.5138 09.14.2010-07:00:00 13.4887 09.14.2010-08:00:00 13.4636 09.14.2010-09:00:00 13.4585 09.14.2010-10:00:00 13.4284 09.14.2010-11:00:00 13.4133 09.14.2010-12:00:00 13.4083 09.14.2010-13:00:00 13.4033 09.14.2010-14:00:00 13.3882 09.14.2010-15:00:00 13.3631 09.14.2010-16:00:00 13.3380 09.14.2010-17:00:00 13.3380 09.14.2010-18:00:00 13.3179 09.14.2010-19:00:00 13.3179 09.14.2010-20:00:00 13.3129 09.14.2010-21:00:00 13.3079 09.14.2010-22:00:00 13.3029 09.14.2010-23:00:00 13.3029 09.15.2010-00:00:00 13.2978 09.15.2010-01:00:00 13.2928 09.15.2010-02:00:00 13.2778 09.15.2010-03:00:00 13.2677 09.15.2010-04:00:00 13.2577 09.15.2010-05:00:00 13.2426 09.15.2010-06:00:00 13.2376 09.15.2010-07:00:00 13.2225 09.15.2010-08:00:00 13.2075 09.15.2010-09:00:00 13.1974 09.15.2010-10:00:00 13.1823 09.15.2010-11:00:00 13.1723 09.15.2010-12:00:00 13.1572 09.15.2010-13:00:00 13.1472 09.15.2010-14:00:00 13.1321 09.15.2010-15:00:00 13.1271 09.15.2010-16:00:00 13.1221 09.15.2010-17:00:00 13.1321 09.15.2010-18:00:00 13.1924 09.15.2010-19:00:00 13.2627 09.15.2010-20:00:00 13.3179 09.15.2010-21:00:00 13.3230 09.15.2010-22:00:00 13.3280 09.15.2010-23:00:00 13.3280 09.16.2010-00:00:00 13.3782 09.16.2010-01:00:00 13.4133 09.16.2010-02:00:00 13.4987 09.16.2010-03:00:00 13.5740 09.16.2010-04:00:00 13.6042 09.16.2010-05:00:00 13.6544 09.16.2010-06:00:00 13.6946 09.16.2010-07:00:00 13.7548 09.16.2010-08:00:00 13.8402 09.16.2010-09:00:00 13.9005 09.16.2010-10:00:00 13.9306 09.16.2010-11:00:00 13.9607 09.16.2010-12:00:00 13.9959 09.16.2010-13:00:00 14.0160 09.16.2010-14:00:00 14.0561 09.16.2010-15:00:00 14.0762 09.16.2010-16:00:00 14.1013 09.16.2010-17:00:00 14.1013 09.16.2010-18:00:00 14.1164 09.16.2010-19:00:00 14.1415 09.16.2010-20:00:00 14.1616 09.16.2010-21:00:00 14.1968 09.16.2010-22:00:00 14.2269 09.16.2010-23:00:00 14.2520 09.17.2010-00:00:00 14.2620 09.17.2010-01:00:00 14.2771 09.17.2010-02:00:00 14.2972 09.17.2010-03:00:00 14.3223 09.17.2010-04:00:00 14.3424 09.17.2010-05:00:00 14.3575 09.17.2010-06:00:00 14.3725 09.17.2010-07:00:00 14.3725 09.17.2010-08:00:00 14.3725 09.17.2010-09:00:00 14.3725 09.17.2010-10:00:00 14.3775 09.17.2010-11:00:00 14.3826 09.17.2010-12:00:00 14.3926 09.17.2010-13:00:00 14.4027 09.17.2010-14:00:00 14.3976 09.17.2010-15:00:00 14.3876 09.17.2010-16:00:00 14.3775 09.17.2010-17:00:00 14.3826 09.17.2010-18:00:00 14.4278 09.17.2010-19:00:00 14.4780 09.17.2010-20:00:00 14.6286 09.17.2010-21:00:00 15.2513 09.17.2010-22:00:00 15.5376 09.17.2010-23:00:00 15.7385 09.18.2010-00:00:00 16.0699 09.18.2010-01:00:00 16.3511 09.18.2010-02:00:00 16.4717 09.18.2010-03:00:00 16.5520 09.18.2010-04:00:00 16.5872 09.18.2010-05:00:00 16.6273 09.18.2010-06:00:00 16.6575 09.18.2010-07:00:00 16.6826 09.18.2010-08:00:00 16.7278 09.18.2010-09:00:00 16.7428 09.18.2010-10:00:00 16.7529 09.18.2010-11:00:00 16.7579 09.18.2010-12:00:00 16.7830 09.18.2010-13:00:00 16.7981 09.18.2010-14:00:00 16.8382 09.18.2010-15:00:00 16.8533 09.18.2010-16:00:00 16.8583 09.18.2010-17:00:00 17.0140 09.18.2010-18:00:00 17.1195 09.18.2010-19:00:00 17.2400 09.18.2010-20:00:00 17.3756 09.18.2010-21:00:00 17.4610 09.18.2010-22:00:00 17.4961 09.18.2010-23:00:00 17.5513 09.19.2010-00:00:00 17.6066 09.19.2010-01:00:00 17.7623 09.19.2010-02:00:00 17.9079 09.19.2010-03:00:00 18.1339 09.19.2010-04:00:00 18.2142 09.19.2010-05:00:00 18.3348 09.19.2010-06:00:00 18.3800 09.19.2010-07:00:00 18.4452 09.19.2010-08:00:00 18.4854 09.19.2010-09:00:00 18.5306 09.19.2010-10:00:00 18.5507 09.19.2010-11:00:00 18.5959 09.19.2010-12:00:00 18.6260 09.19.2010-13:00:00 18.6662 09.19.2010-14:00:00 18.6913 09.19.2010-15:00:00 18.7365 09.19.2010-16:00:00 18.7817 09.19.2010-17:00:00 18.8369 09.19.2010-18:00:00 18.8470 09.19.2010-19:00:00 18.8721 09.19.2010-20:00:00 18.8972 09.19.2010-21:00:00 18.9273 09.19.2010-22:00:00 18.9675 09.19.2010-23:00:00 19.0278 09.20.2010-00:00:00 19.0479 09.20.2010-01:00:00 19.1684 09.20.2010-02:00:00 19.3140 09.20.2010-03:00:00 19.4998 09.20.2010-04:00:00 19.6153 09.20.2010-05:00:00 19.7308 09.20.2010-06:00:00 19.8112 09.20.2010-07:00:00 19.9367 09.20.2010-08:00:00 20.0773 09.20.2010-09:00:00 20.2029 09.20.2010-10:00:00 20.2883 09.20.2010-11:00:00 20.3736 09.20.2010-12:00:00 20.4590 09.20.2010-13:00:00 20.4942 09.20.2010-14:00:00 20.5343 09.20.2010-15:00:00 20.5745 09.20.2010-16:00:00 20.5896 09.20.2010-17:00:00 20.6097 09.20.2010-18:00:00 20.6197 09.20.2010-19:00:00 20.6247 09.20.2010-20:00:00 20.6599 09.20.2010-21:00:00 20.7101 09.20.2010-22:00:00 20.7151 09.20.2010-23:00:00 20.7252 09.21.2010-00:00:00 20.7402 09.21.2010-01:00:00 20.7553 09.21.2010-02:00:00 20.7704 09.21.2010-03:00:00 20.8005 09.21.2010-04:00:00 20.8206 09.21.2010-05:00:00 20.8206 09.21.2010-06:00:00 20.8356 09.21.2010-07:00:00 20.8407 09.21.2010-08:00:00 20.8507 09.21.2010-09:00:00 20.8407 09.21.2010-10:00:00 20.8507 09.21.2010-11:00:00 20.8658 09.21.2010-12:00:00 20.8758 09.21.2010-13:00:00 20.8859 09.21.2010-14:00:00 20.8859 09.21.2010-15:00:00 20.8808 09.21.2010-16:00:00 20.8758 09.21.2010-17:00:00 20.8658 09.21.2010-18:00:00 20.8758 09.21.2010-19:00:00 20.8658 09.21.2010-20:00:00 20.8658 09.21.2010-21:00:00 20.8758 09.21.2010-22:00:00 20.8607 09.21.2010-23:00:00 20.8607 09.22.2010-00:00:00 20.8557 09.22.2010-01:00:00 20.8607 09.22.2010-02:00:00 20.8658 09.22.2010-03:00:00 20.8607 09.22.2010-04:00:00 20.8557 09.22.2010-05:00:00 20.8507 09.22.2010-06:00:00 20.8457 09.22.2010-07:00:00 20.8457 09.22.2010-08:00:00 20.8507 09.22.2010-09:00:00 20.8658 09.22.2010-10:00:00 20.8557 09.22.2010-11:00:00 20.8507 09.22.2010-12:00:00 20.8507 09.22.2010-13:00:00 20.8457 09.22.2010-14:00:00 20.8407 09.22.2010-15:00:00 20.8155 09.22.2010-16:00:00 20.8105 09.22.2010-17:00:00 20.7904 09.22.2010-18:00:00 20.7804 09.22.2010-19:00:00 20.7854 09.22.2010-20:00:00 20.7754 09.22.2010-21:00:00 20.7804 09.22.2010-22:00:00 20.7804 09.22.2010-23:00:00 20.7804 09.23.2010-00:00:00 20.7704 09.23.2010-01:00:00 20.7553 09.23.2010-02:00:00 20.7452 09.23.2010-03:00:00 20.7402 09.23.2010-04:00:00 20.7201 09.23.2010-05:00:00 20.7101 09.23.2010-06:00:00 20.7101 09.23.2010-07:00:00 20.7000 09.23.2010-08:00:00 20.7000 09.23.2010-09:00:00 20.7000 09.23.2010-10:00:00 20.7000 09.23.2010-11:00:00 20.7000 09.23.2010-12:00:00 20.6699 09.23.2010-13:00:00 20.6699 09.23.2010-14:00:00 20.6649 09.23.2010-15:00:00 20.6197 09.23.2010-16:00:00 20.5946 09.23.2010-17:00:00 20.5845 09.23.2010-18:00:00 20.5745 09.23.2010-19:00:00 20.5594 09.23.2010-20:00:00 20.5444 09.23.2010-21:00:00 20.5343 09.23.2010-22:00:00 20.5293 09.23.2010-23:00:00 20.5042 09.24.2010-00:00:00 20.4791 09.24.2010-01:00:00 20.4690 09.24.2010-02:00:00 20.4439 09.24.2010-03:00:00 20.3937 09.24.2010-04:00:00 20.3837 09.24.2010-05:00:00 20.3736 09.24.2010-06:00:00 20.3586 09.24.2010-07:00:00 20.3485 09.24.2010-08:00:00 20.3284 09.24.2010-09:00:00 20.2983 09.24.2010-10:00:00 20.2782 09.24.2010-11:00:00 20.2431 09.24.2010-12:00:00 20.2079 09.24.2010-13:00:00 20.1527 09.24.2010-14:00:00 20.1175 09.24.2010-15:00:00 20.0924 09.24.2010-16:00:00 20.0773 09.24.2010-17:00:00 20.0221 09.24.2010-18:00:00 19.9970 09.24.2010-19:00:00 19.9920 09.24.2010-20:00:00 19.9618 09.24.2010-21:00:00 19.9417 09.24.2010-22:00:00 19.9166 09.24.2010-23:00:00 19.8765 09.25.2010-00:00:00 19.8514 09.25.2010-01:00:00 19.8363 09.25.2010-02:00:00 19.8212 09.25.2010-03:00:00 19.7660 09.25.2010-04:00:00 19.7459 09.25.2010-05:00:00 19.7258 09.25.2010-06:00:00 19.7007 09.25.2010-07:00:00 19.6806 09.25.2010-08:00:00 19.6505 09.25.2010-09:00:00 19.6304 09.25.2010-10:00:00 19.5752 09.25.2010-11:00:00 19.5199 09.25.2010-12:00:00 19.4195 09.25.2010-13:00:00 19.3743 09.25.2010-14:00:00 19.2990 09.25.2010-15:00:00 19.2487 09.25.2010-16:00:00 19.2035 09.25.2010-17:00:00 19.1784 09.25.2010-18:00:00 19.1533 09.25.2010-19:00:00 19.1332 09.25.2010-20:00:00 19.1232 09.25.2010-21:00:00 19.1031 09.25.2010-22:00:00 19.0780 09.25.2010-23:00:00 19.0529 09.26.2010-00:00:00 19.0428 09.26.2010-01:00:00 19.0177 09.26.2010-02:00:00 18.9976 09.26.2010-03:00:00 18.9776 09.26.2010-04:00:00 18.9424 09.26.2010-05:00:00 18.9273 09.26.2010-06:00:00 18.9123 09.26.2010-07:00:00 18.8821 09.26.2010-08:00:00 18.8721 09.26.2010-09:00:00 18.8319 09.26.2010-10:00:00 18.7917 09.26.2010-11:00:00 18.7616 09.26.2010-12:00:00 18.7315 09.26.2010-13:00:00 18.7164 09.26.2010-14:00:00 18.6863 09.26.2010-15:00:00 18.6612 09.26.2010-16:00:00 18.6511 09.26.2010-17:00:00 18.6361 09.26.2010-18:00:00 18.6110 09.26.2010-19:00:00 18.5959 09.26.2010-20:00:00 18.6361 09.26.2010-21:00:00 18.7415 09.26.2010-22:00:00 18.8319 09.26.2010-23:00:00 18.8922 09.27.2010-00:00:00 18.9324 09.27.2010-01:00:00 18.9374 09.27.2010-02:00:00 18.9575 09.27.2010-03:00:00 18.9725 09.27.2010-04:00:00 18.9926 09.27.2010-05:00:00 19.0077 09.27.2010-06:00:00 19.0177 09.27.2010-07:00:00 19.0227 09.27.2010-08:00:00 19.0278 09.27.2010-09:00:00 19.0227 09.27.2010-10:00:00 18.9976 09.27.2010-11:00:00 18.9926 09.27.2010-12:00:00 18.9675 09.27.2010-13:00:00 18.9524 09.27.2010-14:00:00 18.9474 09.27.2010-15:00:00 18.9173 09.27.2010-16:00:00 18.8922 09.27.2010-17:00:00 18.8821 09.27.2010-18:00:00 18.8721 09.27.2010-19:00:00 18.8671 09.27.2010-20:00:00 18.8420 09.27.2010-21:00:00 18.8219 09.27.2010-22:00:00 18.8118 09.27.2010-23:00:00 18.8018 09.28.2010-00:00:00 18.8018 09.28.2010-01:00:00 18.7968 09.28.2010-02:00:00 18.7867 09.28.2010-03:00:00 18.7817 09.28.2010-04:00:00 18.7817 09.28.2010-05:00:00 18.7666 09.28.2010-06:00:00 18.7616 09.28.2010-07:00:00 18.7566 09.28.2010-08:00:00 18.7415 09.28.2010-09:00:00 18.7365 09.28.2010-10:00:00 18.7315 09.28.2010-11:00:00 18.7164 09.28.2010-12:00:00 18.7064 09.28.2010-13:00:00 18.6863 09.28.2010-14:00:00 18.6461 09.28.2010-15:00:00 18.5959 09.28.2010-16:00:00 18.5758 09.28.2010-17:00:00 18.5507 09.28.2010-18:00:00 18.5407 09.28.2010-19:00:00 18.5306 09.28.2010-20:00:00 18.5055 09.28.2010-21:00:00 18.4854 09.28.2010-22:00:00 18.4653 09.28.2010-23:00:00 18.4553 09.29.2010-00:00:00 18.4452 09.29.2010-01:00:00 18.4251 09.29.2010-02:00:00 18.4000 09.29.2010-03:00:00 18.3900 09.29.2010-04:00:00 18.3850 09.29.2010-05:00:00 18.3850 09.29.2010-06:00:00 18.3548 09.29.2010-07:00:00 18.3297 09.29.2010-08:00:00 18.2946 09.29.2010-09:00:00 18.2745 09.29.2010-10:00:00 18.2393 09.29.2010-11:00:00 18.2142 09.29.2010-12:00:00 18.1690 09.29.2010-13:00:00 18.1339 09.29.2010-14:00:00 18.1188 09.29.2010-15:00:00 18.0987 09.29.2010-16:00:00 18.0786 09.29.2010-17:00:00 18.0636 09.29.2010-18:00:00 18.0334 09.29.2010-19:00:00 18.0234 09.29.2010-20:00:00 18.0184 09.29.2010-21:00:00 18.0184 09.29.2010-22:00:00 17.9983 09.29.2010-23:00:00 17.9832 09.30.2010-00:00:00 17.9682 09.30.2010-01:00:00 17.9631 09.30.2010-02:00:00 17.9431 09.30.2010-03:00:00 17.9179 09.30.2010-04:00:00 17.8878 09.30.2010-05:00:00 17.8727 09.30.2010-06:00:00 17.8527 09.30.2010-07:00:00 17.8376 09.30.2010-08:00:00 17.8376 09.30.2010-09:00:00 17.8225 09.30.2010-10:00:00 17.7874 09.30.2010-11:00:00 17.7623 09.30.2010-12:00:00 17.7221 09.30.2010-13:00:00 17.6920 09.30.2010-14:00:00 17.6719 09.30.2010-15:00:00 17.6217 09.30.2010-16:00:00 17.5865 09.30.2010-17:00:00 17.5313 09.30.2010-18:00:00 17.5112 09.30.2010-19:00:00 17.4861 09.30.2010-20:00:00 17.4459 09.30.2010-21:00:00 17.4258 09.30.2010-22:00:00 17.4107 09.30.2010-23:00:00 17.4057 10.01.2010-00:00:00 17.3806 10.01.2010-01:00:00 17.3655 10.01.2010-02:00:00 17.3505 10.01.2010-03:00:00 17.3254 10.01.2010-04:00:00 17.3203 10.01.2010-05:00:00 17.3053 10.01.2010-06:00:00 17.3003 10.01.2010-07:00:00 17.2902 10.01.2010-08:00:00 17.2751 10.01.2010-09:00:00 17.2551 10.01.2010-10:00:00 17.2048 10.01.2010-11:00:00 17.1848 10.01.2010-12:00:00 17.1496 10.01.2010-13:00:00 17.0994 10.01.2010-14:00:00 17.0642 10.01.2010-15:00:00 17.0291 10.01.2010-16:00:00 17.0090 10.01.2010-17:00:00 16.9939 10.01.2010-18:00:00 16.9939 10.01.2010-19:00:00 16.9789 10.01.2010-20:00:00 16.9738 10.01.2010-21:00:00 16.9738 10.01.2010-22:00:00 16.9638 10.01.2010-23:00:00 16.9487 10.02.2010-00:00:00 16.9387 10.02.2010-01:00:00 16.9136 10.02.2010-02:00:00 16.8935 10.02.2010-03:00:00 16.8834 10.02.2010-04:00:00 16.8684 10.02.2010-05:00:00 16.8583 10.02.2010-06:00:00 16.8533 10.02.2010-07:00:00 16.8282 10.02.2010-08:00:00 16.8031 10.02.2010-09:00:00 16.7780 10.02.2010-10:00:00 16.7529 10.02.2010-11:00:00 16.7077 10.02.2010-12:00:00 16.6976 10.02.2010-13:00:00 16.6725 10.02.2010-14:00:00 16.6524 10.02.2010-15:00:00 16.6324 10.02.2010-16:00:00 16.6123 10.02.2010-17:00:00 16.6022 10.02.2010-18:00:00 16.6022 10.02.2010-19:00:00 16.5872 10.02.2010-20:00:00 16.5771 10.02.2010-21:00:00 16.5620 10.02.2010-22:00:00 16.5570 10.02.2010-23:00:00 16.5420 10.03.2010-00:00:00 16.5219 10.03.2010-01:00:00 16.5118 10.03.2010-02:00:00 16.4968 10.03.2010-03:00:00 16.5118 10.03.2010-04:00:00 16.5269 10.03.2010-05:00:00 16.5420 10.03.2010-06:00:00 16.5520 10.03.2010-07:00:00 16.5570 10.03.2010-08:00:00 16.5470 10.03.2010-09:00:00 16.5420 10.03.2010-10:00:00 16.5369 10.03.2010-11:00:00 16.5269 10.03.2010-12:00:00 16.5168 10.03.2010-13:00:00 16.5168 10.03.2010-14:00:00 16.5219 10.03.2010-15:00:00 16.4917 10.03.2010-16:00:00 16.4867 10.03.2010-17:00:00 16.4767 10.03.2010-18:00:00 16.4717 10.03.2010-19:00:00 16.4666 10.03.2010-20:00:00 16.4465 10.03.2010-21:00:00 16.4415 10.03.2010-22:00:00 16.4365 10.03.2010-23:00:00 16.4415 10.04.2010-00:00:00 16.4365 10.04.2010-01:00:00 16.4214 10.04.2010-02:00:00 16.4114 10.04.2010-03:00:00 16.3963 10.04.2010-04:00:00 16.3963 10.04.2010-05:00:00 16.3913 10.04.2010-06:00:00 16.3863 10.04.2010-07:00:00 16.3813 10.04.2010-08:00:00 16.3762 10.04.2010-09:00:00 16.3813 10.04.2010-10:00:00 16.3762 10.04.2010-11:00:00 16.3561 10.04.2010-12:00:00 16.3411 10.04.2010-13:00:00 16.3260 10.04.2010-14:00:00 16.3260 10.04.2010-15:00:00 16.3210 10.04.2010-16:00:00 16.3110 10.04.2010-17:00:00 16.2858 10.04.2010-18:00:00 16.2808 10.04.2010-19:00:00 16.2858 10.04.2010-20:00:00 16.2858 10.04.2010-21:00:00 16.2758 10.04.2010-22:00:00 16.2808 10.04.2010-23:00:00 16.2758 10.05.2010-00:00:00 16.2708 10.05.2010-01:00:00 16.2557 10.05.2010-02:00:00 16.2507 10.05.2010-03:00:00 16.2356 10.05.2010-04:00:00 16.2206 10.05.2010-05:00:00 16.2155 10.05.2010-06:00:00 16.2055 10.05.2010-07:00:00 16.2005 10.05.2010-08:00:00 16.1904 10.05.2010-09:00:00 16.1754 10.05.2010-10:00:00 16.1653 10.05.2010-11:00:00 16.1452 10.05.2010-12:00:00 16.1302 10.05.2010-13:00:00 16.1101 10.05.2010-14:00:00 16.1051 10.05.2010-15:00:00 16.0900 10.05.2010-16:00:00 16.0599 10.05.2010-17:00:00 16.0599 10.05.2010-18:00:00 16.0498 10.05.2010-19:00:00 16.0398 10.05.2010-20:00:00 16.0297 10.05.2010-21:00:00 16.0197 10.05.2010-22:00:00 16.0247 10.05.2010-23:00:00 16.0147 10.06.2010-00:00:00 15.9896 10.06.2010-01:00:00 15.9795 10.06.2010-02:00:00 15.9494 10.06.2010-03:00:00 15.9444 10.06.2010-04:00:00 15.9243 10.06.2010-05:00:00 15.9042 10.06.2010-06:00:00 15.8992 10.06.2010-07:00:00 15.8891 10.06.2010-08:00:00 15.8690 10.06.2010-09:00:00 15.8289 10.06.2010-10:00:00 15.8138 10.06.2010-11:00:00 15.7887 10.06.2010-12:00:00 15.7586 10.06.2010-13:00:00 15.7334 10.06.2010-14:00:00 15.7083 10.06.2010-15:00:00 15.7033 10.06.2010-16:00:00 15.6682 10.06.2010-17:00:00 15.6430 10.06.2010-18:00:00 15.6380 10.06.2010-19:00:00 15.6230 10.06.2010-20:00:00 15.6179 10.06.2010-21:00:00 15.6129 10.06.2010-22:00:00 15.6129 10.06.2010-23:00:00 15.6129 10.07.2010-00:00:00 15.6079 10.07.2010-01:00:00 15.5928 10.07.2010-02:00:00 15.5828 10.07.2010-03:00:00 15.5828 10.07.2010-04:00:00 15.5677 10.07.2010-05:00:00 15.5627 10.07.2010-06:00:00 15.5577 10.07.2010-07:00:00 15.5527 10.07.2010-08:00:00 15.5426 10.07.2010-09:00:00 15.5376 10.07.2010-10:00:00 15.5225 10.07.2010-11:00:00 15.4924 10.07.2010-12:00:00 15.4924 10.07.2010-13:00:00 15.4723 10.07.2010-14:00:00 15.4572 10.07.2010-15:00:00 15.4372 10.07.2010-16:00:00 15.4221 10.07.2010-17:00:00 15.4171 10.07.2010-18:00:00 15.4120 10.07.2010-19:00:00 15.4070 10.07.2010-20:00:00 15.4020 10.07.2010-21:00:00 15.3970 10.07.2010-22:00:00 15.3920 10.07.2010-23:00:00 15.3920 10.08.2010-00:00:00 15.3769 10.08.2010-01:00:00 15.3719 10.08.2010-02:00:00 15.3618 10.08.2010-03:00:00 15.3568 10.08.2010-04:00:00 15.3417 10.08.2010-05:00:00 15.3367 10.08.2010-06:00:00 15.3317 10.08.2010-07:00:00 15.3166 10.08.2010-08:00:00 15.3016 10.08.2010-09:00:00 15.2915 10.08.2010-10:00:00 15.2765 10.08.2010-11:00:00 15.2765 10.08.2010-12:00:00 15.2614 10.08.2010-13:00:00 15.2463 10.08.2010-14:00:00 15.2262 10.08.2010-15:00:00 15.2162 10.08.2010-16:00:00 15.2162 10.08.2010-17:00:00 15.2061 10.08.2010-18:00:00 15.1961 10.08.2010-19:00:00 15.1861 10.08.2010-20:00:00 15.1660 10.08.2010-21:00:00 15.1509 10.08.2010-22:00:00 15.1409 10.08.2010-23:00:00 15.1258 10.09.2010-00:00:00 15.1158 10.09.2010-01:00:00 15.1158 10.09.2010-02:00:00 15.1057 10.09.2010-03:00:00 15.1057 10.09.2010-04:00:00 15.3367 10.09.2010-05:00:00 15.7937 10.09.2010-06:00:00 16.0197 10.09.2010-07:00:00 16.2155 10.09.2010-08:00:00 16.3762 10.09.2010-09:00:00 16.5570 10.09.2010-10:00:00 16.6575 10.09.2010-11:00:00 16.7730 10.09.2010-12:00:00 16.8784 10.09.2010-13:00:00 16.9487 10.09.2010-14:00:00 17.0190 10.09.2010-15:00:00 17.1295 10.09.2010-16:00:00 17.2400 10.09.2010-17:00:00 17.3254 10.09.2010-18:00:00 17.3605 10.09.2010-19:00:00 17.3856 10.09.2010-20:00:00 17.4308 10.09.2010-21:00:00 17.4459 10.09.2010-22:00:00 17.4861 10.09.2010-23:00:00 17.5363 10.10.2010-00:00:00 17.5614 10.10.2010-01:00:00 17.8928 10.10.2010-02:00:00 18.2343 10.10.2010-03:00:00 18.7817 10.10.2010-04:00:00 19.3642 10.10.2010-05:00:00 19.7107 10.10.2010-06:00:00 20.0121 10.10.2010-07:00:00 20.1577 10.10.2010-08:00:00 20.2782 10.10.2010-09:00:00 20.3385 10.10.2010-10:00:00 20.4038 10.10.2010-11:00:00 20.4690 10.10.2010-12:00:00 20.4992 10.10.2010-13:00:00 20.5544 10.10.2010-14:00:00 20.5795 10.10.2010-15:00:00 20.6247 10.10.2010-16:00:00 20.6548 10.10.2010-17:00:00 20.6599 10.10.2010-18:00:00 20.6850 10.10.2010-19:00:00 20.7201 10.10.2010-20:00:00 20.7402 10.10.2010-21:00:00 20.7603 10.10.2010-22:00:00 20.7754 10.10.2010-23:00:00 20.7854 10.11.2010-00:00:00 20.7955 10.11.2010-01:00:00 20.8055 10.11.2010-02:00:00 20.8206 10.11.2010-03:00:00 20.8407 10.11.2010-04:00:00 20.8658 10.11.2010-05:00:00 20.8708 10.11.2010-06:00:00 20.8758 10.11.2010-07:00:00 20.8808 10.11.2010-08:00:00 20.8808 10.11.2010-09:00:00 20.8859 10.11.2010-10:00:00 20.8808 10.11.2010-11:00:00 20.8859 10.11.2010-12:00:00 20.8909 10.11.2010-13:00:00 20.8859 10.11.2010-14:00:00 20.8959 10.11.2010-15:00:00 20.9009 10.11.2010-16:00:00 20.9009 10.11.2010-17:00:00 20.9009 10.11.2010-18:00:00 20.9110 10.11.2010-19:00:00 20.9009 10.11.2010-20:00:00 20.8909 10.11.2010-21:00:00 20.8959 10.11.2010-22:00:00 20.8909 10.11.2010-23:00:00 20.8859 10.12.2010-00:00:00 20.8859 10.12.2010-01:00:00 20.9009 10.12.2010-02:00:00 20.8909 10.12.2010-03:00:00 20.8909 10.12.2010-04:00:00 20.8959 10.12.2010-05:00:00 20.9009 10.12.2010-06:00:00 20.8909 10.12.2010-07:00:00 20.8859 10.12.2010-08:00:00 20.8808 10.12.2010-09:00:00 20.8658 10.12.2010-10:00:00 20.8407 10.12.2010-11:00:00 20.8155 10.12.2010-12:00:00 20.8105 10.12.2010-13:00:00 20.8005 10.12.2010-14:00:00 20.7955 10.12.2010-15:00:00 20.7904 10.12.2010-16:00:00 20.7955 10.12.2010-17:00:00 20.7904 10.12.2010-18:00:00 20.7854 10.12.2010-19:00:00 20.7754 10.12.2010-20:00:00 20.7704 10.12.2010-21:00:00 20.7603 10.12.2010-22:00:00 20.7503 10.12.2010-23:00:00 20.7302 10.13.2010-00:00:00 20.7302 10.13.2010-01:00:00 20.7201 10.13.2010-02:00:00 20.6950 10.13.2010-03:00:00 20.6900 10.13.2010-04:00:00 20.6800 10.13.2010-05:00:00 20.6749 10.13.2010-06:00:00 20.6649 10.13.2010-07:00:00 20.6398 10.13.2010-08:00:00 20.6197 10.13.2010-09:00:00 20.6147 10.13.2010-10:00:00 20.5896 10.13.2010-11:00:00 20.5645 10.13.2010-12:00:00 20.5343 10.13.2010-13:00:00 20.5042 10.13.2010-14:00:00 20.4891 10.13.2010-15:00:00 20.4640 10.13.2010-16:00:00 20.4238 10.13.2010-17:00:00 20.3887 10.13.2010-18:00:00 20.3586 10.13.2010-19:00:00 20.3385 10.13.2010-20:00:00 20.3234 10.13.2010-21:00:00 20.3083 10.13.2010-22:00:00 20.2933 10.13.2010-23:00:00 20.2883 10.14.2010-00:00:00 20.2581 10.14.2010-01:00:00 20.2380 10.14.2010-02:00:00 20.2280 10.14.2010-03:00:00 20.2129 10.14.2010-04:00:00 20.2079 10.14.2010-05:00:00 20.1928 10.14.2010-06:00:00 20.1577 10.14.2010-07:00:00 20.1376 10.14.2010-08:00:00 20.1125 10.14.2010-09:00:00 20.0974 10.14.2010-10:00:00 20.0572 10.14.2010-11:00:00 20.0171 10.14.2010-12:00:00 19.9719 10.14.2010-13:00:00 19.9618 10.14.2010-14:00:00 19.9518 10.14.2010-15:00:00 19.9217 10.14.2010-16:00:00 19.8765 10.14.2010-17:00:00 19.8564 10.14.2010-18:00:00 19.8413 10.14.2010-19:00:00 19.8313 10.14.2010-20:00:00 19.8162 10.14.2010-21:00:00 19.8011 10.14.2010-22:00:00 19.7911 10.14.2010-23:00:00 19.7760 10.15.2010-00:00:00 19.7409 10.15.2010-01:00:00 19.7107 10.15.2010-02:00:00 19.6907 10.15.2010-03:00:00 19.6706 10.15.2010-04:00:00 19.6505 10.15.2010-05:00:00 19.6404 10.15.2010-06:00:00 19.6053 10.15.2010-07:00:00 19.5952 10.15.2010-08:00:00 19.5802 10.15.2010-09:00:00 19.5551 10.15.2010-10:00:00 19.5450 10.15.2010-11:00:00 19.5199 10.15.2010-12:00:00 19.5048 10.15.2010-13:00:00 19.4747 10.15.2010-14:00:00 19.4295 10.15.2010-15:00:00 19.3994 10.15.2010-16:00:00 19.3793 10.15.2010-17:00:00 19.3592 10.15.2010-18:00:00 19.3291 10.15.2010-19:00:00 19.3040 10.15.2010-20:00:00 19.2839 10.15.2010-21:00:00 19.2638 10.15.2010-22:00:00 19.2538 10.15.2010-23:00:00 19.2387 10.16.2010-00:00:00 19.2286 10.16.2010-01:00:00 19.2086 10.16.2010-02:00:00 19.1935 10.16.2010-03:00:00 19.1634 10.16.2010-04:00:00 19.1282 10.16.2010-05:00:00 19.1031 10.16.2010-06:00:00 19.0880 10.16.2010-07:00:00 19.0730 10.16.2010-08:00:00 19.0579 10.16.2010-09:00:00 19.0227 10.16.2010-10:00:00 18.9976 10.16.2010-11:00:00 18.9725 10.16.2010-12:00:00 18.9524 10.16.2010-13:00:00 18.9223 10.16.2010-14:00:00 18.8821 10.16.2010-15:00:00 18.8671 10.16.2010-16:00:00 18.8219 10.16.2010-17:00:00 18.8118 10.16.2010-18:00:00 18.8018 10.16.2010-19:00:00 18.8018 10.16.2010-20:00:00 18.7917 10.16.2010-21:00:00 18.7666 10.16.2010-22:00:00 18.7365 10.16.2010-23:00:00 18.7164 10.17.2010-00:00:00 18.6913 10.17.2010-01:00:00 18.6762 10.17.2010-02:00:00 18.6612 10.17.2010-03:00:00 18.6461 10.17.2010-04:00:00 18.6310 10.17.2010-05:00:00 18.6210 10.17.2010-06:00:00 18.5858 10.17.2010-07:00:00 18.5557 10.17.2010-08:00:00 18.5356 10.17.2010-09:00:00 18.5105 10.17.2010-10:00:00 18.4904 10.17.2010-11:00:00 18.4703 10.17.2010-12:00:00 18.4402 10.17.2010-13:00:00 18.4251 10.17.2010-14:00:00 18.3850 10.17.2010-15:00:00 18.3699 10.17.2010-16:00:00 18.3247 10.17.2010-17:00:00 18.3046 10.17.2010-18:00:00 18.2845 10.17.2010-19:00:00 18.2695 10.17.2010-20:00:00 18.2494 10.17.2010-21:00:00 18.2293 10.17.2010-22:00:00 18.2243 10.17.2010-23:00:00 18.2092 10.18.2010-00:00:00 18.1891 10.18.2010-01:00:00 18.1891 10.18.2010-02:00:00 18.1690 10.18.2010-03:00:00 18.1389 10.18.2010-04:00:00 18.1188 10.18.2010-05:00:00 18.0837 10.18.2010-06:00:00 18.0786 10.18.2010-07:00:00 18.0686 10.18.2010-08:00:00 18.0485 10.18.2010-09:00:00 18.0435 10.18.2010-10:00:00 18.0033 10.18.2010-11:00:00 17.9732 10.18.2010-12:00:00 17.9380 10.18.2010-13:00:00 17.9079 10.18.2010-14:00:00 17.8828 10.18.2010-15:00:00 17.8627 10.18.2010-16:00:00 17.8426 10.18.2010-17:00:00 17.8326 10.18.2010-18:00:00 17.8225 10.18.2010-19:00:00 17.7924 10.18.2010-20:00:00 17.7874 10.18.2010-21:00:00 17.7773 10.18.2010-22:00:00 17.7472 10.18.2010-23:00:00 17.7372 10.19.2010-00:00:00 17.7271 10.19.2010-01:00:00 17.7171 10.19.2010-02:00:00 17.6869 10.19.2010-03:00:00 17.6719 10.19.2010-04:00:00 17.6719 10.19.2010-05:00:00 17.6568 10.19.2010-06:00:00 17.6367 10.19.2010-07:00:00 17.6267 10.19.2010-08:00:00 17.6116 10.19.2010-09:00:00 17.5965 10.19.2010-10:00:00 17.5865 10.19.2010-11:00:00 17.5513 10.19.2010-12:00:00 17.5162 10.19.2010-13:00:00 17.5062 10.19.2010-14:00:00 17.4911 10.19.2010-15:00:00 17.4660 10.19.2010-16:00:00 17.4509 10.19.2010-17:00:00 17.4459 10.19.2010-18:00:00 17.4409 10.19.2010-19:00:00 17.4258 10.19.2010-20:00:00 17.4208 10.19.2010-21:00:00 17.4107 10.19.2010-22:00:00 17.4107 10.19.2010-23:00:00 17.4107 10.20.2010-00:00:00 17.3957 10.20.2010-01:00:00 17.3906 10.20.2010-02:00:00 17.3806 10.20.2010-03:00:00 17.3655 10.20.2010-04:00:00 17.3404 10.20.2010-05:00:00 17.3304 10.20.2010-06:00:00 17.3003 10.20.2010-07:00:00 17.2852 10.20.2010-08:00:00 17.2701 10.20.2010-09:00:00 17.2350 10.20.2010-10:00:00 17.2249 10.20.2010-11:00:00 17.2099 10.20.2010-12:00:00 17.1647 10.20.2010-13:00:00 17.1596 10.20.2010-14:00:00 17.1396 10.20.2010-15:00:00 17.1245 10.20.2010-16:00:00 17.1044 10.20.2010-17:00:00 17.0893 10.20.2010-18:00:00 17.0893 10.20.2010-19:00:00 17.0743 10.20.2010-20:00:00 17.0743 10.20.2010-21:00:00 17.0592 10.20.2010-22:00:00 17.0441 10.20.2010-23:00:00 17.0291 10.21.2010-00:00:00 17.0040 10.21.2010-01:00:00 16.9839 10.21.2010-02:00:00 16.9738 10.21.2010-03:00:00 16.9537 10.21.2010-04:00:00 16.9437 10.21.2010-05:00:00 16.9286 10.21.2010-06:00:00 16.9186 10.21.2010-07:00:00 16.8985 10.21.2010-08:00:00 16.8935 10.21.2010-09:00:00 16.8834 10.21.2010-10:00:00 16.8634 10.21.2010-11:00:00 16.8483 10.21.2010-12:00:00 16.8282 10.21.2010-13:00:00 16.8131 10.21.2010-14:00:00 16.7981 10.21.2010-15:00:00 16.7679 10.21.2010-16:00:00 16.7579 10.21.2010-17:00:00 16.7428 10.21.2010-18:00:00 16.7378 10.21.2010-19:00:00 16.7328 10.21.2010-20:00:00 16.7077 10.21.2010-21:00:00 16.6926 10.21.2010-22:00:00 16.6775 10.21.2010-23:00:00 16.6625 10.22.2010-00:00:00 16.6524 10.22.2010-01:00:00 16.6324 10.22.2010-02:00:00 16.6022 10.22.2010-03:00:00 16.5972 10.22.2010-04:00:00 16.6022 10.22.2010-05:00:00 16.5872 10.22.2010-06:00:00 16.5721 10.22.2010-07:00:00 16.5520 10.22.2010-08:00:00 16.5470 10.22.2010-09:00:00 16.5420 10.22.2010-10:00:00 16.5420 10.22.2010-11:00:00 16.5369 10.22.2010-12:00:00 16.5269 10.22.2010-13:00:00 16.5168 10.22.2010-14:00:00 16.5018 10.22.2010-15:00:00 16.4767 10.22.2010-16:00:00 16.4616 10.22.2010-17:00:00 16.4516 10.22.2010-18:00:00 16.4516 10.22.2010-19:00:00 16.4315 10.22.2010-20:00:00 16.4265 10.22.2010-21:00:00 16.4114 10.22.2010-22:00:00 16.3913 10.22.2010-23:00:00 16.3913 10.23.2010-00:00:00 16.3863 10.23.2010-01:00:00 16.3762 10.23.2010-02:00:00 16.3913 10.23.2010-03:00:00 16.4717 10.23.2010-04:00:00 16.6374 10.23.2010-05:00:00 16.7027 10.23.2010-06:00:00 16.7378 10.23.2010-07:00:00 16.7730 10.23.2010-08:00:00 16.7981 10.23.2010-09:00:00 16.8131 10.23.2010-10:00:00 16.8232 10.23.2010-11:00:00 16.8332 10.23.2010-12:00:00 16.9186 10.23.2010-13:00:00 16.9537 10.23.2010-14:00:00 16.9839 10.23.2010-15:00:00 17.0140 10.23.2010-16:00:00 17.0391 10.23.2010-17:00:00 17.0542 10.23.2010-18:00:00 17.0642 10.23.2010-19:00:00 17.1044 10.23.2010-20:00:00 17.1195 10.23.2010-21:00:00 17.1396 10.23.2010-22:00:00 17.1496 10.23.2010-23:00:00 17.1998 10.24.2010-00:00:00 17.2902 10.24.2010-01:00:00 17.3404 10.24.2010-02:00:00 17.4158 10.24.2010-03:00:00 17.4559 10.24.2010-04:00:00 17.4961 10.24.2010-05:00:00 17.5765 10.24.2010-06:00:00 17.7321 10.24.2010-07:00:00 18.0284 10.24.2010-08:00:00 18.3197 10.24.2010-09:00:00 18.5005 10.24.2010-10:00:00 18.6913 10.24.2010-11:00:00 19.0679 10.24.2010-12:00:00 19.4245 10.24.2010-13:00:00 19.7158 10.24.2010-14:00:00 19.8765 10.24.2010-15:00:00 19.9920 10.24.2010-16:00:00 20.2631 10.24.2010-17:00:00 20.4188 10.24.2010-18:00:00 20.5042 10.24.2010-19:00:00 20.6147 10.24.2010-20:00:00 20.8306 10.24.2010-21:00:00 21.0968 10.24.2010-22:00:00 21.2926 10.24.2010-23:00:00 21.3629 10.25.2010-00:00:00 21.5789 10.25.2010-01:00:00 21.6793 10.25.2010-02:00:00 21.8249 10.25.2010-03:00:00 21.9907 10.25.2010-04:00:00 22.1413 10.25.2010-05:00:00 22.2769 10.25.2010-06:00:00 22.3874 10.25.2010-07:00:00 22.5682 10.25.2010-08:00:00 22.7439 10.25.2010-09:00:00 22.9549 10.25.2010-10:00:00 23.2210 10.25.2010-11:00:00 23.4370 10.25.2010-12:00:00 23.6529 10.25.2010-13:00:00 23.7282 10.25.2010-14:00:00 23.8236 10.25.2010-15:00:00 23.9190 10.25.2010-16:00:00 23.9793 10.25.2010-17:00:00 24.0998 10.25.2010-18:00:00 24.2003 10.25.2010-19:00:00 24.2756 10.25.2010-20:00:00 24.2806 10.25.2010-21:00:00 24.2706 10.25.2010-22:00:00 24.2806 10.25.2010-23:00:00 24.2756 10.26.2010-00:00:00 24.2605 10.26.2010-01:00:00 24.2706 10.26.2010-02:00:00 24.2605 10.26.2010-03:00:00 24.2455 10.26.2010-04:00:00 24.2404 10.26.2010-05:00:00 24.2505 10.26.2010-06:00:00 24.2455 10.26.2010-07:00:00 24.2806 10.26.2010-08:00:00 24.3710 10.26.2010-09:00:00 24.4815 10.26.2010-10:00:00 24.5468 10.26.2010-11:00:00 24.7276 10.26.2010-12:00:00 24.8732 10.26.2010-13:00:00 24.9284 10.26.2010-14:00:00 24.9937 10.26.2010-15:00:00 25.0339 10.26.2010-16:00:00 25.0490 10.26.2010-17:00:00 25.0389 10.26.2010-18:00:00 25.0339 10.26.2010-19:00:00 25.0439 10.26.2010-20:00:00 25.0540 10.26.2010-21:00:00 25.0590 10.26.2010-22:00:00 25.0590 10.26.2010-23:00:00 25.0640 10.27.2010-00:00:00 25.0640 10.27.2010-01:00:00 25.0791 10.27.2010-02:00:00 25.0690 10.27.2010-03:00:00 25.0590 10.27.2010-04:00:00 25.0590 10.27.2010-05:00:00 25.0590 10.27.2010-06:00:00 25.0490 10.27.2010-07:00:00 25.0389 10.27.2010-08:00:00 25.0389 10.27.2010-09:00:00 25.0289 10.27.2010-10:00:00 25.0239 10.27.2010-11:00:00 25.0188 10.27.2010-12:00:00 25.0088 10.27.2010-13:00:00 25.0138 10.27.2010-14:00:00 25.0088 10.27.2010-15:00:00 25.0038 10.27.2010-16:00:00 24.9837 10.27.2010-17:00:00 24.9887 10.27.2010-18:00:00 24.9837 10.27.2010-19:00:00 24.9837 10.27.2010-20:00:00 24.9586 10.27.2010-21:00:00 24.9335 10.27.2010-22:00:00 24.9234 10.27.2010-23:00:00 24.9284 10.28.2010-00:00:00 24.9636 10.28.2010-01:00:00 25.0038 10.28.2010-02:00:00 25.0188 10.28.2010-03:00:00 25.0389 10.28.2010-04:00:00 25.0339 10.28.2010-05:00:00 25.0439 10.28.2010-06:00:00 25.0389 10.28.2010-07:00:00 25.0239 10.28.2010-08:00:00 25.0088 10.28.2010-09:00:00 25.0138 10.28.2010-10:00:00 25.0038 10.28.2010-11:00:00 24.9937 10.28.2010-12:00:00 24.9787 10.28.2010-13:00:00 24.9435 10.28.2010-14:00:00 24.9184 10.28.2010-15:00:00 24.9033 10.28.2010-16:00:00 24.9033 10.28.2010-17:00:00 24.8933 10.28.2010-18:00:00 24.8782 10.28.2010-19:00:00 24.8832 10.28.2010-20:00:00 24.8732 10.28.2010-21:00:00 24.8581 10.28.2010-22:00:00 24.8581 10.28.2010-23:00:00 24.8431 10.29.2010-00:00:00 24.8330 10.29.2010-01:00:00 24.8180 10.29.2010-02:00:00 24.8079 10.29.2010-03:00:00 24.8079 10.29.2010-04:00:00 24.8029 10.29.2010-05:00:00 24.7979 10.29.2010-06:00:00 24.7928 10.29.2010-07:00:00 24.7778 10.29.2010-08:00:00 24.7627 10.29.2010-09:00:00 24.7577 10.29.2010-10:00:00 24.7376 10.29.2010-11:00:00 24.7175 10.29.2010-12:00:00 24.7125 10.29.2010-13:00:00 24.6974 10.29.2010-14:00:00 24.6974 10.29.2010-15:00:00 24.6924 10.29.2010-16:00:00 24.6824 10.29.2010-17:00:00 24.6773 10.29.2010-18:00:00 24.6773 10.29.2010-19:00:00 24.6773 10.29.2010-20:00:00 24.6773 10.29.2010-21:00:00 24.6773 10.29.2010-22:00:00 24.6723 10.29.2010-23:00:00 24.6673 10.30.2010-00:00:00 24.6472 10.30.2010-01:00:00 24.6372 10.30.2010-02:00:00 24.6271 10.30.2010-03:00:00 24.6171 10.30.2010-04:00:00 24.5920 10.30.2010-05:00:00 24.5819 10.30.2010-06:00:00 24.5618 10.30.2010-07:00:00 24.5418 10.30.2010-08:00:00 24.5317 10.30.2010-09:00:00 24.5217 10.30.2010-10:00:00 24.4966 10.30.2010-11:00:00 24.4815 10.30.2010-12:00:00 24.4664 10.30.2010-13:00:00 24.4664 10.30.2010-14:00:00 24.4614 10.30.2010-15:00:00 24.4564 10.30.2010-16:00:00 24.4413 10.30.2010-17:00:00 24.4614 10.30.2010-18:00:00 24.4966 10.30.2010-19:00:00 24.5016 10.30.2010-20:00:00 24.4966 10.30.2010-21:00:00 24.5016 10.30.2010-22:00:00 24.5166 10.30.2010-23:00:00 24.5367 10.31.2010-00:00:00 24.5468 10.31.2010-01:00:00 24.5719 10.31.2010-02:00:00 24.5769 10.31.2010-03:00:00 24.5870 10.31.2010-04:00:00 24.5870 10.31.2010-05:00:00 24.6422 10.31.2010-06:00:00 24.6824 10.31.2010-07:00:00 24.6874 10.31.2010-08:00:00 24.6824 10.31.2010-09:00:00 24.6723 10.31.2010-10:00:00 24.6773 10.31.2010-11:00:00 24.6522 10.31.2010-12:00:00 24.6522 10.31.2010-13:00:00 24.6573 10.31.2010-14:00:00 24.6522 10.31.2010-15:00:00 24.6573 10.31.2010-16:00:00 24.6472 10.31.2010-17:00:00 24.6422 10.31.2010-18:00:00 24.6422 10.31.2010-19:00:00 24.6322 10.31.2010-20:00:00 24.6171 10.31.2010-21:00:00 24.6020 10.31.2010-22:00:00 24.5870 10.31.2010-23:00:00 24.5669 11.01.2010-00:00:00 24.5367 11.01.2010-01:00:00 24.5267 11.01.2010-02:00:00 24.5267 11.01.2010-03:00:00 24.5166 11.01.2010-04:00:00 24.5116 11.01.2010-05:00:00 24.5016 11.01.2010-06:00:00 24.4915 11.01.2010-07:00:00 24.4865 11.01.2010-08:00:00 24.5016 11.01.2010-09:00:00 24.5116 11.01.2010-10:00:00 24.5267 11.01.2010-11:00:00 24.5568 11.01.2010-12:00:00 24.5870 11.01.2010-13:00:00 24.8933 11.01.2010-14:00:00 25.0891 11.01.2010-15:00:00 25.2247 11.01.2010-16:00:00 25.4306 11.01.2010-17:00:00 25.5411 11.01.2010-18:00:00 25.5913 11.01.2010-19:00:00 25.6767 11.01.2010-20:00:00 25.7319 11.01.2010-21:00:00 25.7570 11.01.2010-22:00:00 25.7922 11.01.2010-23:00:00 25.7972 11.02.2010-00:00:00 25.7972 11.02.2010-01:00:00 25.7972 11.02.2010-02:00:00 25.7972 11.02.2010-03:00:00 25.8073 11.02.2010-04:00:00 25.8123 11.02.2010-05:00:00 25.8123 11.02.2010-06:00:00 25.7972 11.02.2010-07:00:00 25.7922 11.02.2010-08:00:00 25.7822 11.02.2010-09:00:00 25.7671 11.02.2010-10:00:00 25.7671 11.02.2010-11:00:00 25.7520 11.02.2010-12:00:00 25.7319 11.02.2010-13:00:00 25.7169 11.02.2010-14:00:00 25.7118 11.02.2010-15:00:00 25.7018 11.02.2010-16:00:00 25.6918 11.02.2010-17:00:00 25.6767 11.02.2010-18:00:00 25.6466 11.02.2010-19:00:00 25.6365 11.02.2010-20:00:00 25.6265 11.02.2010-21:00:00 25.6265 11.02.2010-22:00:00 25.6064 11.02.2010-23:00:00 25.6014 11.03.2010-00:00:00 25.5913 11.03.2010-01:00:00 25.5863 11.03.2010-02:00:00 25.5562 11.03.2010-03:00:00 25.5411 11.03.2010-04:00:00 25.5311 11.03.2010-05:00:00 25.5160 11.03.2010-06:00:00 25.5110 11.03.2010-07:00:00 25.5009 11.03.2010-08:00:00 25.4708 11.03.2010-09:00:00 25.4708 11.03.2010-10:00:00 25.4507 11.03.2010-11:00:00 25.4407 11.03.2010-12:00:00 25.4306 11.03.2010-13:00:00 25.4256 11.03.2010-14:00:00 25.4306 11.03.2010-15:00:00 25.4306 11.03.2010-16:00:00 25.4055 11.03.2010-17:00:00 25.3804 11.03.2010-18:00:00 25.3603 11.03.2010-19:00:00 25.3352 11.03.2010-20:00:00 25.3151 11.03.2010-21:00:00 25.2950 11.03.2010-22:00:00 25.2850 11.03.2010-23:00:00 25.2699 11.04.2010-00:00:00 25.2448 11.04.2010-01:00:00 25.2348 11.04.2010-02:00:00 25.2247 11.04.2010-03:00:00 25.1996 11.04.2010-04:00:00 25.1896 11.04.2010-05:00:00 25.1695 11.04.2010-06:00:00 25.1544 11.04.2010-07:00:00 25.1394 11.04.2010-08:00:00 25.1394 11.04.2010-09:00:00 25.1343 11.04.2010-10:00:00 25.1142 11.04.2010-11:00:00 25.1042 11.04.2010-12:00:00 25.0942 11.04.2010-13:00:00 25.0891 11.04.2010-14:00:00 25.0891 11.04.2010-15:00:00 25.0791 11.04.2010-16:00:00 25.0791 11.04.2010-17:00:00 25.0590 11.04.2010-18:00:00 25.0490 11.04.2010-19:00:00 25.0389 11.04.2010-20:00:00 25.0289 11.04.2010-21:00:00 24.9987 11.04.2010-22:00:00 24.9887 11.04.2010-23:00:00 24.9736 11.05.2010-00:00:00 24.9586 11.05.2010-01:00:00 24.9435 11.05.2010-02:00:00 24.9284 11.05.2010-03:00:00 24.9184 11.05.2010-04:00:00 24.8883 11.05.2010-05:00:00 24.8832 11.05.2010-06:00:00 24.8632 11.05.2010-07:00:00 24.8531 11.05.2010-08:00:00 24.8431 11.05.2010-09:00:00 24.8180 11.05.2010-10:00:00 24.8029 11.05.2010-11:00:00 24.7878 11.05.2010-12:00:00 24.7728 11.05.2010-13:00:00 24.7627 11.05.2010-14:00:00 24.7426 11.05.2010-15:00:00 24.7175 11.05.2010-16:00:00 24.7125 11.05.2010-17:00:00 24.6874 11.05.2010-18:00:00 24.6874 11.05.2010-19:00:00 24.6773 11.05.2010-20:00:00 24.6623 11.05.2010-21:00:00 24.6322 11.05.2010-22:00:00 24.6271 11.05.2010-23:00:00 24.5870 11.06.2010-00:00:00 24.5819 11.06.2010-01:00:00 24.5719 11.06.2010-02:00:00 24.5518 11.06.2010-03:00:00 24.5267 11.06.2010-04:00:00 24.5116 11.06.2010-05:00:00 24.4915 11.06.2010-06:00:00 24.4865 11.06.2010-07:00:00 24.4614 11.06.2010-08:00:00 24.4765 11.06.2010-09:00:00 24.5066 11.06.2010-10:00:00 24.5669 11.06.2010-11:00:00 24.6171 11.06.2010-12:00:00 24.6673 11.06.2010-13:00:00 24.7175 11.06.2010-14:00:00 24.7326 11.06.2010-15:00:00 24.7778 11.06.2010-16:00:00 24.8230 11.06.2010-17:00:00 24.8782 11.06.2010-18:00:00 25.0942 11.06.2010-19:00:00 25.2498 11.06.2010-20:00:00 25.3402 11.06.2010-21:00:00 25.3904 11.06.2010-22:00:00 25.4055 11.06.2010-23:00:00 25.4557 11.07.2010-00:00:00 25.5060 11.07.2010-01:00:00 25.5311 11.07.2010-02:00:00 25.5562 11.07.2010-03:00:00 25.6014 11.07.2010-04:00:00 25.6566 11.07.2010-05:00:00 25.6968 11.07.2010-06:00:00 25.7018 11.07.2010-07:00:00 25.7370 11.07.2010-08:00:00 25.7721 11.07.2010-09:00:00 25.7721 11.07.2010-10:00:00 25.7872 11.07.2010-11:00:00 25.7822 11.07.2010-12:00:00 25.7721 11.07.2010-13:00:00 25.7570 11.07.2010-14:00:00 25.7621 11.07.2010-15:00:00 25.7621 11.07.2010-16:00:00 25.7771 11.07.2010-17:00:00 25.7872 11.07.2010-18:00:00 25.7872 11.07.2010-19:00:00 25.7872 11.07.2010-20:00:00 25.7822 11.07.2010-21:00:00 25.7822 11.07.2010-22:00:00 25.7671 11.07.2010-23:00:00 25.7621 11.08.2010-00:00:00 25.7470 11.08.2010-01:00:00 25.7420 11.08.2010-02:00:00 25.7269 11.08.2010-03:00:00 25.7269 11.08.2010-04:00:00 25.7219 11.08.2010-05:00:00 25.7269 11.08.2010-06:00:00 25.7118 11.08.2010-07:00:00 25.6968 11.08.2010-08:00:00 25.6918 11.08.2010-09:00:00 25.6817 11.08.2010-10:00:00 25.6667 11.08.2010-11:00:00 25.6466 11.08.2010-12:00:00 25.6415 11.08.2010-13:00:00 25.6164 11.08.2010-14:00:00 25.6114 11.08.2010-15:00:00 25.5863 11.08.2010-16:00:00 25.5813 11.08.2010-17:00:00 25.5763 11.08.2010-18:00:00 25.5763 11.08.2010-19:00:00 25.5662 11.08.2010-20:00:00 25.5763 11.08.2010-21:00:00 25.5863 11.08.2010-22:00:00 25.5712 11.08.2010-23:00:00 25.5662 11.09.2010-00:00:00 25.5662 11.09.2010-01:00:00 25.5612 11.09.2010-02:00:00 25.5511 11.09.2010-03:00:00 25.5361 11.09.2010-04:00:00 25.5210 11.09.2010-05:00:00 25.4959 11.09.2010-06:00:00 25.4758 11.09.2010-07:00:00 25.4708 11.09.2010-08:00:00 25.4608 11.09.2010-09:00:00 25.4507 11.09.2010-10:00:00 25.4557 11.09.2010-11:00:00 25.4507 11.09.2010-12:00:00 25.4557 11.09.2010-13:00:00 25.4808 11.09.2010-14:00:00 25.5260 11.09.2010-15:00:00 25.5863 11.09.2010-16:00:00 25.6014 11.09.2010-17:00:00 25.5963 11.09.2010-18:00:00 25.5913 11.09.2010-19:00:00 25.5813 11.09.2010-20:00:00 25.5763 11.09.2010-21:00:00 25.5612 11.09.2010-22:00:00 25.5411 11.09.2010-23:00:00 25.5311 11.10.2010-00:00:00 25.5110 11.10.2010-01:00:00 25.4959 11.10.2010-02:00:00 25.4808 11.10.2010-03:00:00 25.4557 11.10.2010-04:00:00 25.4407 11.10.2010-05:00:00 25.4256 11.10.2010-06:00:00 25.4156 11.10.2010-07:00:00 25.3904 11.10.2010-08:00:00 25.3653 11.10.2010-09:00:00 25.3252 11.10.2010-10:00:00 25.3151 11.10.2010-11:00:00 25.3051 11.10.2010-12:00:00 25.2800 11.10.2010-13:00:00 25.2699 11.10.2010-14:00:00 25.2599 11.10.2010-15:00:00 25.2498 11.10.2010-16:00:00 25.2297 11.10.2010-17:00:00 25.2197 11.10.2010-18:00:00 25.2097 11.10.2010-19:00:00 25.1896 11.10.2010-20:00:00 25.1795 11.10.2010-21:00:00 25.1494 11.10.2010-22:00:00 25.1193 11.10.2010-23:00:00 25.1092 11.11.2010-00:00:00 25.0992 11.11.2010-01:00:00 25.0891 11.11.2010-02:00:00 25.0690 11.11.2010-03:00:00 25.0690 11.11.2010-04:00:00 25.0540 11.11.2010-05:00:00 25.0339 11.11.2010-06:00:00 25.0088 11.11.2010-07:00:00 24.9937 11.11.2010-08:00:00 24.9736 11.11.2010-09:00:00 24.9586 11.11.2010-10:00:00 24.9485 11.11.2010-11:00:00 24.9184 11.11.2010-12:00:00 24.8883 11.11.2010-13:00:00 24.8782 11.11.2010-14:00:00 24.8581 11.11.2010-15:00:00 24.8581 11.11.2010-16:00:00 24.8531 11.11.2010-17:00:00 24.8732 11.11.2010-18:00:00 24.8832 11.11.2010-19:00:00 24.8682 11.11.2010-20:00:00 24.8581 11.11.2010-21:00:00 24.8380 11.11.2010-22:00:00 24.8129 11.11.2010-23:00:00 24.8079 11.12.2010-00:00:00 24.8029 11.12.2010-01:00:00 24.7778 11.12.2010-02:00:00 24.7627 11.12.2010-03:00:00 24.7577 11.12.2010-04:00:00 24.7376 11.12.2010-05:00:00 24.6974 11.12.2010-06:00:00 24.6824 11.12.2010-07:00:00 24.6573 11.12.2010-08:00:00 24.6522 11.12.2010-09:00:00 24.6422 11.12.2010-10:00:00 24.6271 11.12.2010-11:00:00 24.6171 11.12.2010-12:00:00 24.6020 11.12.2010-13:00:00 24.5870 11.12.2010-14:00:00 24.5719 11.12.2010-15:00:00 24.5618 11.12.2010-16:00:00 24.5468 11.12.2010-17:00:00 24.5317 11.12.2010-18:00:00 24.4915 11.12.2010-19:00:00 24.4815 11.12.2010-20:00:00 24.4664 11.12.2010-21:00:00 24.4363 11.12.2010-22:00:00 24.4212 11.12.2010-23:00:00 24.4162 11.13.2010-00:00:00 24.3760 11.13.2010-01:00:00 24.3559 11.13.2010-02:00:00 24.3359 11.13.2010-03:00:00 24.3308 11.13.2010-04:00:00 24.3258 11.13.2010-05:00:00 24.3258 11.13.2010-06:00:00 24.3359 11.13.2010-07:00:00 24.4162 11.13.2010-08:00:00 24.4514 11.13.2010-09:00:00 24.4564 11.13.2010-10:00:00 24.4463 11.13.2010-11:00:00 24.4815 11.13.2010-12:00:00 24.4915 11.13.2010-13:00:00 24.4966 11.13.2010-14:00:00 24.5066 11.13.2010-15:00:00 24.4966 11.13.2010-16:00:00 24.4815 11.13.2010-17:00:00 24.4664 11.13.2010-18:00:00 24.4715 11.13.2010-19:00:00 24.4715 11.13.2010-20:00:00 24.4815 11.13.2010-21:00:00 24.5317 11.13.2010-22:00:00 24.5518 11.13.2010-23:00:00 24.5870 11.14.2010-00:00:00 24.6422 11.14.2010-01:00:00 24.6924 11.14.2010-02:00:00 24.7225 11.14.2010-03:00:00 24.7577 11.14.2010-04:00:00 24.7728 11.14.2010-05:00:00 24.8079 11.14.2010-06:00:00 24.8531 11.14.2010-07:00:00 24.8933 11.14.2010-08:00:00 24.9385 11.14.2010-09:00:00 25.0188 11.14.2010-10:00:00 25.0640 11.14.2010-11:00:00 25.1042 11.14.2010-12:00:00 25.1343 11.14.2010-13:00:00 25.1695 11.14.2010-14:00:00 25.1846 11.14.2010-15:00:00 25.1946 11.14.2010-16:00:00 25.2046 11.14.2010-17:00:00 25.2297 11.14.2010-18:00:00 25.2398 11.14.2010-19:00:00 25.2549 11.14.2010-20:00:00 25.2699 11.14.2010-21:00:00 25.2649 11.14.2010-22:00:00 25.2850 11.14.2010-23:00:00 25.2800 11.15.2010-00:00:00 25.2900 11.15.2010-01:00:00 25.3001 11.15.2010-02:00:00 25.3101 11.15.2010-03:00:00 25.3201 11.15.2010-04:00:00 25.3252 11.15.2010-05:00:00 25.3201 11.15.2010-06:00:00 25.3252 11.15.2010-07:00:00 25.3302 11.15.2010-08:00:00 25.3402 11.15.2010-09:00:00 25.3653 11.15.2010-10:00:00 25.3804 11.15.2010-11:00:00 25.4005 11.15.2010-12:00:00 25.4959 11.15.2010-13:00:00 25.6616 11.15.2010-14:00:00 25.8575 11.15.2010-15:00:00 26.0684 11.15.2010-16:00:00 26.2090 11.15.2010-17:00:00 26.2944 11.15.2010-18:00:00 26.3245 11.15.2010-19:00:00 26.3496 11.15.2010-20:00:00 26.3747 11.15.2010-21:00:00 26.4049 11.15.2010-22:00:00 26.3998 11.15.2010-23:00:00 26.3948 11.16.2010-00:00:00 26.3948 11.16.2010-01:00:00 26.3998 11.16.2010-02:00:00 26.3998 11.16.2010-03:00:00 26.3697 11.16.2010-04:00:00 26.3446 11.16.2010-05:00:00 26.3396 11.16.2010-06:00:00 26.3295 11.16.2010-07:00:00 26.3245 11.16.2010-08:00:00 26.3245 11.16.2010-09:00:00 26.3145 11.16.2010-10:00:00 26.3094 11.16.2010-11:00:00 26.3044 11.16.2010-12:00:00 26.2994 11.16.2010-13:00:00 26.2894 11.16.2010-14:00:00 26.2793 11.16.2010-15:00:00 26.2642 11.16.2010-16:00:00 26.2642 11.16.2010-17:00:00 26.2592 11.16.2010-18:00:00 26.2542 11.16.2010-19:00:00 26.2442 11.16.2010-20:00:00 26.2391 11.16.2010-21:00:00 26.2241 11.16.2010-22:00:00 26.2090 11.16.2010-23:00:00 26.1990 11.17.2010-00:00:00 26.1839 11.17.2010-01:00:00 26.1739 11.17.2010-02:00:00 26.1538 11.17.2010-03:00:00 26.1487 11.17.2010-04:00:00 26.1538 11.17.2010-05:00:00 26.1387 11.17.2010-06:00:00 26.1538 11.17.2010-07:00:00 26.1839 11.17.2010-08:00:00 26.2442 11.17.2010-09:00:00 26.2793 11.17.2010-10:00:00 26.3546 11.17.2010-11:00:00 26.4400 11.17.2010-12:00:00 26.4953 11.17.2010-13:00:00 26.5907 11.17.2010-14:00:00 26.6610 11.17.2010-15:00:00 26.7212 11.17.2010-16:00:00 26.7564 11.17.2010-17:00:00 26.7865 11.17.2010-18:00:00 26.7966 11.17.2010-19:00:00 26.7865 11.17.2010-20:00:00 26.7715 11.17.2010-21:00:00 26.7614 11.17.2010-22:00:00 26.7614 11.17.2010-23:00:00 26.7564 11.18.2010-00:00:00 26.7514 11.18.2010-01:00:00 26.7463 11.18.2010-02:00:00 26.7263 11.18.2010-03:00:00 26.7263 11.18.2010-04:00:00 26.7162 11.18.2010-05:00:00 26.7062 11.18.2010-06:00:00 26.6961 11.18.2010-07:00:00 26.6911 11.18.2010-08:00:00 26.6911 11.18.2010-09:00:00 26.6861 11.18.2010-10:00:00 26.6861 11.18.2010-11:00:00 26.7313 11.18.2010-12:00:00 26.7463 11.18.2010-13:00:00 26.7966 11.18.2010-14:00:00 26.8468 11.18.2010-15:00:00 26.8819 11.18.2010-16:00:00 26.9221 11.18.2010-17:00:00 26.9221 11.18.2010-18:00:00 26.9271 11.18.2010-19:00:00 26.9372 11.18.2010-20:00:00 26.9322 11.18.2010-21:00:00 26.9221 11.18.2010-22:00:00 26.9020 11.18.2010-23:00:00 26.8819 11.19.2010-00:00:00 26.8468 11.19.2010-01:00:00 26.8418 11.19.2010-02:00:00 26.8317 11.19.2010-03:00:00 26.8217 11.19.2010-04:00:00 26.8217 11.19.2010-05:00:00 26.8267 11.19.2010-06:00:00 26.8267 11.19.2010-07:00:00 26.8066 11.19.2010-08:00:00 26.8016 11.19.2010-09:00:00 26.7915 11.19.2010-10:00:00 26.7564 11.19.2010-11:00:00 26.7363 11.19.2010-12:00:00 26.6961 11.19.2010-13:00:00 26.6911 11.19.2010-14:00:00 26.6861 11.19.2010-15:00:00 26.6610 11.19.2010-16:00:00 26.6509 11.19.2010-17:00:00 26.6509 11.19.2010-18:00:00 26.6359 11.19.2010-19:00:00 26.6108 11.19.2010-20:00:00 26.5957 11.19.2010-21:00:00 26.5856 11.19.2010-22:00:00 26.5605 11.19.2010-23:00:00 26.5254 11.20.2010-00:00:00 26.5204 11.20.2010-01:00:00 26.5354 11.20.2010-02:00:00 26.5354 11.20.2010-03:00:00 26.5254 11.20.2010-04:00:00 26.5153 11.20.2010-05:00:00 26.4852 11.20.2010-06:00:00 26.4551 11.20.2010-07:00:00 26.4099 11.20.2010-08:00:00 26.3798 11.20.2010-09:00:00 26.3546 11.20.2010-10:00:00 26.3245 11.20.2010-11:00:00 26.3044 11.20.2010-12:00:00 26.2944 11.20.2010-13:00:00 26.2994 11.20.2010-14:00:00 26.2793 11.20.2010-15:00:00 26.2542 11.20.2010-16:00:00 26.2391 11.20.2010-17:00:00 26.2140 11.20.2010-18:00:00 26.1990 11.20.2010-19:00:00 26.1588 11.20.2010-20:00:00 26.1236 11.20.2010-21:00:00 26.0885 11.20.2010-22:00:00 26.0734 11.20.2010-23:00:00 26.0433 11.21.2010-00:00:00 26.0132 11.21.2010-01:00:00 25.9780 11.21.2010-02:00:00 25.9479 11.21.2010-03:00:00 25.9177 11.21.2010-04:00:00 25.8876 11.21.2010-05:00:00 25.8575 11.21.2010-06:00:00 25.8374 11.21.2010-07:00:00 25.8324 11.21.2010-08:00:00 25.8173 11.21.2010-09:00:00 25.7922 11.21.2010-10:00:00 25.7621 11.21.2010-11:00:00 25.7420 11.21.2010-12:00:00 25.7319 11.21.2010-13:00:00 25.6817 11.21.2010-14:00:00 25.6516 11.21.2010-15:00:00 25.6064 11.21.2010-16:00:00 25.5863 11.21.2010-17:00:00 25.5411 11.21.2010-18:00:00 25.5311 11.21.2010-19:00:00 25.5110 11.21.2010-20:00:00 25.4808 11.21.2010-21:00:00 25.4256 11.21.2010-22:00:00 25.4206 11.21.2010-23:00:00 25.4005 11.22.2010-00:00:00 25.3754 11.22.2010-01:00:00 25.3653 11.22.2010-02:00:00 25.3352 11.22.2010-03:00:00 25.2900 11.22.2010-04:00:00 25.2599 11.22.2010-05:00:00 25.2448 11.22.2010-06:00:00 25.2247 11.22.2010-07:00:00 25.1996 11.22.2010-08:00:00 25.1745 11.22.2010-09:00:00 25.1243 11.22.2010-10:00:00 25.0640 11.22.2010-11:00:00 25.0289 11.22.2010-12:00:00 25.0088 11.22.2010-13:00:00 24.9787 11.22.2010-14:00:00 24.9485 11.22.2010-15:00:00 24.9435 11.22.2010-16:00:00 24.9184 11.22.2010-17:00:00 24.9033 11.22.2010-18:00:00 24.8832 11.22.2010-19:00:00 24.8431 11.22.2010-20:00:00 24.8230 11.22.2010-21:00:00 24.7928 11.22.2010-22:00:00 24.7376 11.22.2010-23:00:00 24.7175 11.23.2010-00:00:00 24.7025 11.23.2010-01:00:00 24.6723 11.23.2010-02:00:00 24.6221 11.23.2010-03:00:00 24.5769 11.23.2010-04:00:00 24.5468 11.23.2010-05:00:00 24.5267 11.23.2010-06:00:00 24.4915 11.23.2010-07:00:00 24.4664 11.23.2010-08:00:00 24.4363 11.23.2010-09:00:00 24.3911 11.23.2010-10:00:00 24.3660 11.23.2010-11:00:00 24.3409 11.23.2010-12:00:00 24.3208 11.23.2010-13:00:00 24.2907 11.23.2010-14:00:00 24.2706 11.23.2010-15:00:00 24.2505 11.23.2010-16:00:00 24.2153 11.23.2010-17:00:00 24.1701 11.23.2010-18:00:00 24.1450 11.23.2010-19:00:00 24.1099 11.23.2010-20:00:00 24.0697 11.23.2010-21:00:00 24.0396 11.23.2010-22:00:00 24.0195 11.23.2010-23:00:00 23.9894 11.24.2010-00:00:00 23.9592 11.24.2010-01:00:00 23.9442 11.24.2010-02:00:00 23.9190 11.24.2010-03:00:00 23.8889 11.24.2010-04:00:00 23.8738 11.24.2010-05:00:00 23.8337 11.24.2010-06:00:00 23.7885 11.24.2010-07:00:00 23.7483 11.24.2010-08:00:00 23.7182 11.24.2010-09:00:00 23.6981 11.24.2010-10:00:00 23.6880 11.24.2010-11:00:00 23.6629 11.24.2010-12:00:00 23.6428 11.24.2010-13:00:00 23.6228 11.24.2010-14:00:00 23.5776 11.24.2010-15:00:00 23.5525 11.24.2010-16:00:00 23.5022 11.24.2010-17:00:00 23.4821 11.24.2010-18:00:00 23.4570 11.24.2010-19:00:00 23.4319 11.24.2010-20:00:00 23.3867 11.24.2010-21:00:00 23.3566 11.24.2010-22:00:00 23.3516 11.24.2010-23:00:00 23.3214 11.25.2010-00:00:00 23.2963 11.25.2010-01:00:00 23.2763 11.25.2010-02:00:00 23.2612 11.25.2010-03:00:00 23.2411 11.25.2010-04:00:00 23.2059 11.25.2010-05:00:00 23.1708 11.25.2010-06:00:00 23.1356 11.25.2010-07:00:00 23.1206 11.25.2010-08:00:00 23.1005 11.25.2010-09:00:00 23.0754 11.25.2010-10:00:00 23.0653 11.25.2010-11:00:00 23.0503 11.25.2010-12:00:00 23.0402 11.25.2010-13:00:00 23.0252 11.25.2010-14:00:00 23.0452 11.25.2010-15:00:00 23.0904 11.25.2010-16:00:00 23.0904 11.25.2010-17:00:00 23.0704 11.25.2010-18:00:00 23.0704 11.25.2010-19:00:00 23.0503 11.25.2010-20:00:00 23.0352 11.25.2010-21:00:00 23.0302 11.25.2010-22:00:00 23.0051 11.25.2010-23:00:00 22.9900 11.26.2010-00:00:00 23.0000 11.26.2010-01:00:00 23.0252 11.26.2010-02:00:00 23.0352 11.26.2010-03:00:00 23.0553 11.26.2010-04:00:00 23.1507 11.26.2010-05:00:00 23.2210 11.26.2010-06:00:00 23.2662 11.26.2010-07:00:00 23.3064 11.26.2010-08:00:00 23.4269 11.26.2010-09:00:00 23.5525 11.26.2010-10:00:00 23.5826 11.26.2010-11:00:00 23.6278 11.26.2010-12:00:00 23.6629 11.26.2010-13:00:00 23.6830 11.26.2010-14:00:00 23.6981 11.26.2010-15:00:00 23.6830 11.26.2010-16:00:00 23.6931 11.26.2010-17:00:00 23.6981 11.26.2010-18:00:00 23.6931 11.26.2010-19:00:00 23.6680 11.26.2010-20:00:00 23.6730 11.26.2010-21:00:00 23.6680 11.26.2010-22:00:00 23.6479 11.26.2010-23:00:00 23.6428 11.27.2010-00:00:00 23.6529 11.27.2010-01:00:00 23.6479 11.27.2010-02:00:00 23.6378 11.27.2010-03:00:00 23.6177 11.27.2010-04:00:00 23.6228 11.27.2010-05:00:00 23.6077 11.27.2010-06:00:00 23.5826 11.27.2010-07:00:00 23.5826 11.27.2010-08:00:00 23.5826 11.27.2010-09:00:00 23.5826 11.27.2010-10:00:00 23.5776 11.27.2010-11:00:00 23.5826 11.27.2010-12:00:00 23.5675 11.27.2010-13:00:00 23.5675 11.27.2010-14:00:00 23.5625 11.27.2010-15:00:00 23.5625 11.27.2010-16:00:00 23.5474 11.27.2010-17:00:00 23.5374 11.27.2010-18:00:00 23.5173 11.27.2010-19:00:00 23.5022 11.27.2010-20:00:00 23.5123 11.27.2010-21:00:00 23.5123 11.27.2010-22:00:00 23.4922 11.27.2010-23:00:00 23.4771 11.28.2010-00:00:00 23.4570 11.28.2010-01:00:00 23.4520 11.28.2010-02:00:00 23.4370 11.28.2010-03:00:00 23.4269 11.28.2010-04:00:00 23.4169 11.28.2010-05:00:00 23.3867 11.28.2010-06:00:00 23.3767 11.28.2010-07:00:00 23.3767 11.28.2010-08:00:00 23.3616 11.28.2010-09:00:00 23.3516 11.28.2010-10:00:00 23.3265 11.28.2010-11:00:00 23.2963 11.28.2010-12:00:00 23.2963 11.28.2010-13:00:00 23.2863 11.28.2010-14:00:00 23.2763 11.28.2010-15:00:00 23.2612 11.28.2010-16:00:00 23.2562 11.28.2010-17:00:00 23.2361 11.28.2010-18:00:00 23.2260 11.28.2010-19:00:00 23.2009 11.28.2010-20:00:00 23.1859 11.28.2010-21:00:00 23.1658 11.28.2010-22:00:00 23.1607 11.28.2010-23:00:00 23.1507 11.29.2010-00:00:00 23.1407 11.29.2010-01:00:00 23.1206 11.29.2010-02:00:00 23.1005 11.29.2010-03:00:00 23.0955 11.29.2010-04:00:00 23.0603 11.29.2010-05:00:00 23.0352 11.29.2010-06:00:00 23.0201 11.29.2010-07:00:00 23.0000 11.29.2010-08:00:00 22.9950 11.29.2010-09:00:00 22.9850 11.29.2010-10:00:00 22.9649 11.29.2010-11:00:00 22.9549 11.29.2010-12:00:00 22.9498 11.29.2010-13:00:00 22.9348 11.29.2010-14:00:00 22.9147 11.29.2010-15:00:00 22.8996 11.29.2010-16:00:00 22.8996 11.29.2010-17:00:00 22.8946 11.29.2010-18:00:00 22.8996 11.29.2010-19:00:00 22.9398 11.29.2010-20:00:00 22.9599 11.29.2010-21:00:00 23.0101 11.29.2010-22:00:00 23.1256 11.29.2010-23:00:00 23.2210 11.30.2010-00:00:00 23.3265 11.30.2010-01:00:00 23.4370 11.30.2010-02:00:00 23.4771 11.30.2010-03:00:00 23.5073 11.30.2010-04:00:00 23.5525 11.30.2010-05:00:00 23.6027 11.30.2010-06:00:00 23.6077 11.30.2010-07:00:00 23.6579 11.30.2010-08:00:00 23.7684 11.30.2010-09:00:00 23.8337 11.30.2010-10:00:00 23.8839 11.30.2010-11:00:00 23.9291 11.30.2010-12:00:00 23.9592 11.30.2010-13:00:00 23.9743 11.30.2010-14:00:00 23.9894 11.30.2010-15:00:00 24.0145 11.30.2010-16:00:00 24.0998 11.30.2010-17:00:00 24.2153 11.30.2010-18:00:00 24.3559 11.30.2010-19:00:00 24.4765 11.30.2010-20:00:00 24.5568 11.30.2010-21:00:00 24.5970 11.30.2010-22:00:00 24.6020 11.30.2010-23:00:00 24.6271 12.01.2010-00:00:00 24.6422 12.01.2010-01:00:00 24.6623 12.01.2010-02:00:00 24.6773 12.01.2010-03:00:00 24.7025 12.01.2010-04:00:00 24.7075 12.01.2010-05:00:00 24.7175 12.01.2010-06:00:00 24.7125 12.01.2010-07:00:00 24.6924 12.01.2010-08:00:00 24.6974 12.01.2010-09:00:00 24.6824 12.01.2010-10:00:00 24.6773 12.01.2010-11:00:00 24.6824 12.01.2010-12:00:00 24.6773 12.01.2010-13:00:00 24.6573 12.01.2010-14:00:00 24.6723 12.01.2010-15:00:00 24.6723 12.01.2010-16:00:00 24.6773 12.01.2010-17:00:00 24.6824 12.01.2010-18:00:00 24.6824 12.01.2010-19:00:00 24.6623 12.01.2010-20:00:00 24.6472 12.01.2010-21:00:00 24.6322 12.01.2010-22:00:00 24.6221 12.01.2010-23:00:00 24.6121 12.02.2010-00:00:00 24.6070 12.02.2010-01:00:00 24.5970 12.02.2010-02:00:00 24.5819 12.02.2010-03:00:00 24.5719 12.02.2010-04:00:00 24.5618 12.02.2010-05:00:00 24.5518 12.02.2010-06:00:00 24.5317 12.02.2010-07:00:00 24.5217 12.02.2010-08:00:00 24.5066 12.02.2010-09:00:00 24.4865 12.02.2010-10:00:00 24.4815 12.02.2010-11:00:00 24.4815 12.02.2010-12:00:00 24.4564 12.02.2010-13:00:00 24.4614 12.02.2010-14:00:00 24.4564 12.02.2010-15:00:00 24.4564 12.02.2010-16:00:00 24.4514 12.02.2010-17:00:00 24.4413 12.02.2010-18:00:00 24.4162 12.02.2010-19:00:00 24.4162 12.02.2010-20:00:00 24.4112 12.02.2010-21:00:00 24.3911 12.02.2010-22:00:00 24.3760 12.02.2010-23:00:00 24.3710 12.03.2010-00:00:00 24.3559 12.03.2010-01:00:00 24.3509 12.03.2010-02:00:00 24.3359 12.03.2010-03:00:00 24.3359 12.03.2010-04:00:00 24.3258 12.03.2010-05:00:00 24.3108 12.03.2010-06:00:00 24.3057 12.03.2010-07:00:00 24.2957 12.03.2010-08:00:00 24.2957 12.03.2010-09:00:00 24.2756 12.03.2010-10:00:00 24.2656 12.03.2010-11:00:00 24.2304 12.03.2010-12:00:00 24.2254 12.03.2010-13:00:00 24.2254 12.03.2010-14:00:00 24.2053 12.03.2010-15:00:00 24.1902 12.03.2010-16:00:00 24.1651 12.03.2010-17:00:00 24.1601 12.03.2010-18:00:00 24.1350 12.03.2010-19:00:00 24.0948 12.03.2010-20:00:00 24.0898 12.03.2010-21:00:00 24.0797 12.03.2010-22:00:00 24.0597 12.03.2010-23:00:00 24.0446 12.04.2010-00:00:00 24.0346 12.04.2010-01:00:00 24.0195 12.04.2010-02:00:00 24.0145 12.04.2010-03:00:00 23.9894 12.04.2010-04:00:00 23.9542 12.04.2010-05:00:00 23.9391 12.04.2010-06:00:00 23.9140 12.04.2010-07:00:00 23.9090 12.04.2010-08:00:00 23.8889 12.04.2010-09:00:00 23.8738 12.04.2010-10:00:00 23.8588 12.04.2010-11:00:00 23.8487 12.04.2010-12:00:00 23.8387 12.04.2010-13:00:00 23.8387 12.04.2010-14:00:00 23.8337 12.04.2010-15:00:00 23.8236 12.04.2010-16:00:00 23.8136 12.04.2010-17:00:00 23.7835 12.04.2010-18:00:00 23.7634 12.04.2010-19:00:00 23.7483 12.04.2010-20:00:00 23.7282 12.04.2010-21:00:00 23.7182 12.04.2010-22:00:00 23.7182 12.04.2010-23:00:00 23.7081 12.05.2010-00:00:00 23.6931 12.05.2010-01:00:00 23.6629 12.05.2010-02:00:00 23.6428 12.05.2010-03:00:00 23.6328 12.05.2010-04:00:00 23.6077 12.05.2010-05:00:00 23.5977 12.05.2010-06:00:00 23.5926 12.05.2010-07:00:00 23.5675 12.05.2010-08:00:00 23.5525 12.05.2010-09:00:00 23.5324 12.05.2010-10:00:00 23.5073 12.05.2010-11:00:00 23.4872 12.05.2010-12:00:00 23.4621 12.05.2010-13:00:00 23.4219 12.05.2010-14:00:00 23.4219 12.05.2010-15:00:00 23.4068 12.05.2010-16:00:00 23.3968 12.05.2010-17:00:00 23.3867 12.05.2010-18:00:00 23.3767 12.05.2010-19:00:00 23.3566 12.05.2010-20:00:00 23.3265 12.05.2010-21:00:00 23.3164 12.05.2010-22:00:00 23.2913 12.05.2010-23:00:00 23.2863 12.06.2010-00:00:00 23.2662 12.06.2010-01:00:00 23.2411 12.06.2010-02:00:00 23.2210 12.06.2010-03:00:00 23.1909 12.06.2010-04:00:00 23.1859 12.06.2010-05:00:00 23.1808 12.06.2010-06:00:00 23.1607 12.06.2010-07:00:00 23.1457 12.06.2010-08:00:00 23.1356 12.06.2010-09:00:00 23.1156 12.06.2010-10:00:00 23.0955 12.06.2010-11:00:00 23.0955 12.06.2010-12:00:00 23.0904 12.06.2010-13:00:00 23.0854 12.06.2010-14:00:00 23.0603 12.06.2010-15:00:00 23.0503 12.06.2010-16:00:00 23.0553 12.06.2010-17:00:00 23.0452 12.06.2010-18:00:00 23.0352 12.06.2010-19:00:00 23.0352 12.06.2010-20:00:00 23.0101 12.06.2010-21:00:00 22.9950 12.06.2010-22:00:00 22.9699 12.06.2010-23:00:00 22.9549 12.07.2010-00:00:00 22.9398 12.07.2010-01:00:00 22.9247 12.07.2010-02:00:00 22.9147 12.07.2010-03:00:00 22.8996 12.07.2010-04:00:00 22.8896 12.07.2010-05:00:00 22.8896 12.07.2010-06:00:00 22.8946 12.07.2010-07:00:00 22.9247 12.07.2010-08:00:00 23.0151 12.07.2010-09:00:00 23.1457 12.07.2010-10:00:00 23.1808 12.07.2010-11:00:00 23.1959 12.07.2010-12:00:00 23.2110 12.07.2010-13:00:00 23.2361 12.07.2010-14:00:00 23.2311 12.07.2010-15:00:00 23.2311 12.07.2010-16:00:00 23.2311 12.07.2010-17:00:00 23.2411 12.07.2010-18:00:00 23.2311 12.07.2010-19:00:00 23.2562 12.07.2010-20:00:00 23.2662 12.07.2010-21:00:00 23.2662 12.07.2010-22:00:00 23.2511 12.07.2010-23:00:00 23.2712 12.08.2010-00:00:00 23.2963 12.08.2010-01:00:00 23.3114 12.08.2010-02:00:00 23.3164 12.08.2010-03:00:00 23.3214 12.08.2010-04:00:00 23.3114 12.08.2010-05:00:00 23.3214 12.08.2010-06:00:00 23.3164 12.08.2010-07:00:00 23.3114 12.08.2010-08:00:00 23.3114 12.08.2010-09:00:00 23.3064 12.08.2010-10:00:00 23.2913 12.08.2010-11:00:00 23.2913 12.08.2010-12:00:00 23.2963 12.08.2010-13:00:00 23.3114 12.08.2010-14:00:00 23.3516 12.08.2010-15:00:00 23.4420 12.08.2010-16:00:00 23.4922 12.08.2010-17:00:00 23.5173 12.08.2010-18:00:00 23.5725 12.08.2010-19:00:00 23.6177 12.08.2010-20:00:00 23.6328 12.08.2010-21:00:00 23.6328 12.08.2010-22:00:00 23.6428 12.08.2010-23:00:00 23.6479 12.09.2010-00:00:00 23.6579 12.09.2010-01:00:00 23.6479 12.09.2010-02:00:00 23.6479 12.09.2010-03:00:00 23.6479 12.09.2010-04:00:00 23.6479 12.09.2010-05:00:00 23.6730 12.09.2010-06:00:00 23.7132 12.09.2010-07:00:00 23.7684 12.09.2010-08:00:00 23.8136 12.09.2010-09:00:00 23.9090 12.09.2010-10:00:00 23.9492 12.09.2010-11:00:00 23.9793 12.09.2010-12:00:00 24.0044 12.09.2010-13:00:00 24.0546 12.09.2010-14:00:00 24.1049 12.09.2010-15:00:00 24.1450 12.09.2010-16:00:00 24.1450 12.09.2010-17:00:00 24.3409 12.09.2010-18:00:00 24.5016 12.09.2010-19:00:00 24.6824 12.09.2010-20:00:00 24.8682 12.09.2010-21:00:00 24.9636 12.09.2010-22:00:00 25.0791 12.09.2010-23:00:00 25.1996 12.10.2010-00:00:00 25.2448 12.10.2010-01:00:00 25.2448 12.10.2010-02:00:00 25.2498 12.10.2010-03:00:00 25.2549 12.10.2010-04:00:00 25.2649 12.10.2010-05:00:00 25.2850 12.10.2010-06:00:00 25.2800 12.10.2010-07:00:00 25.2649 12.10.2010-08:00:00 25.2749 12.10.2010-09:00:00 25.2749 12.10.2010-10:00:00 25.2549 12.10.2010-11:00:00 25.2398 12.10.2010-12:00:00 25.2398 12.10.2010-13:00:00 25.2448 12.10.2010-14:00:00 25.2448 12.10.2010-15:00:00 25.2348 12.10.2010-16:00:00 25.2247 12.10.2010-17:00:00 25.2147 12.10.2010-18:00:00 25.2097 12.10.2010-19:00:00 25.2097 12.10.2010-20:00:00 25.1896 12.10.2010-21:00:00 25.1695 12.10.2010-22:00:00 25.1494 12.10.2010-23:00:00 25.1544 12.11.2010-00:00:00 25.1343 12.11.2010-01:00:00 25.1243 12.11.2010-02:00:00 25.1092 12.11.2010-03:00:00 25.1092 12.11.2010-04:00:00 25.0992 12.11.2010-05:00:00 25.0690 12.11.2010-06:00:00 25.0590 12.11.2010-07:00:00 25.0389 12.11.2010-08:00:00 25.0138 12.11.2010-09:00:00 25.0038 12.11.2010-10:00:00 24.9736 12.11.2010-11:00:00 24.9586 12.11.2010-12:00:00 24.9435 12.11.2010-13:00:00 24.9184 12.11.2010-14:00:00 24.9084 12.11.2010-15:00:00 24.8883 12.11.2010-16:00:00 24.9134 12.11.2010-17:00:00 25.0088 12.11.2010-18:00:00 25.0891 12.11.2010-19:00:00 25.1494 12.11.2010-20:00:00 25.2297 12.11.2010-21:00:00 25.3151 12.11.2010-22:00:00 25.5511 12.11.2010-23:00:00 25.7922 12.12.2010-00:00:00 26.0383 12.12.2010-01:00:00 26.3346 12.12.2010-02:00:00 26.7413 12.12.2010-03:00:00 27.2084 12.12.2010-04:00:00 27.6302 12.12.2010-05:00:00 28.0068 12.12.2010-06:00:00 28.2429 12.12.2010-07:00:00 28.4739 12.12.2010-08:00:00 28.8204 12.12.2010-09:00:00 29.0765 12.12.2010-10:00:00 29.3477 12.12.2010-11:00:00 29.6038 12.12.2010-12:00:00 29.9202 12.12.2010-13:00:00 30.2265 12.12.2010-14:00:00 30.5680 12.12.2010-15:00:00 30.9195 12.12.2010-16:00:00 31.3212 12.12.2010-17:00:00 31.7230 12.12.2010-18:00:00 31.9339 12.12.2010-19:00:00 31.9791 12.12.2010-20:00:00 31.9892 12.12.2010-21:00:00 31.9741 12.12.2010-22:00:00 31.9188 12.12.2010-23:00:00 31.8134 12.13.2010-00:00:00 31.7531 12.13.2010-01:00:00 31.6276 12.13.2010-02:00:00 31.5573 12.13.2010-03:00:00 31.4217 12.13.2010-04:00:00 31.3263 12.13.2010-05:00:00 31.2459 12.13.2010-06:00:00 31.1857 12.13.2010-07:00:00 31.1103 12.13.2010-08:00:00 31.0551 12.13.2010-09:00:00 30.9697 12.13.2010-10:00:00 30.9446 12.13.2010-11:00:00 30.9195 12.13.2010-12:00:00 30.8843 12.13.2010-13:00:00 30.8592 12.13.2010-14:00:00 30.7538 12.13.2010-15:00:00 30.7136 12.13.2010-16:00:00 30.6584 12.13.2010-17:00:00 30.6081 12.13.2010-18:00:00 30.5881 12.13.2010-19:00:00 30.5579 12.13.2010-20:00:00 30.5328 12.13.2010-21:00:00 30.4876 12.13.2010-22:00:00 30.4826 12.13.2010-23:00:00 30.4826 12.14.2010-00:00:00 30.4926 12.14.2010-01:00:00 30.5479 12.14.2010-02:00:00 30.5529 12.14.2010-03:00:00 30.6282 12.14.2010-04:00:00 30.7739 12.14.2010-05:00:00 30.8341 12.14.2010-06:00:00 30.8341 12.14.2010-07:00:00 30.8392 12.14.2010-08:00:00 30.8291 12.14.2010-09:00:00 30.7839 12.14.2010-10:00:00 30.7789 12.14.2010-11:00:00 30.7588 12.14.2010-12:00:00 30.7488 12.14.2010-13:00:00 30.7287 12.14.2010-14:00:00 30.6785 12.14.2010-15:00:00 30.6634 12.14.2010-16:00:00 30.6533 12.14.2010-17:00:00 30.6483 12.14.2010-18:00:00 30.6433 12.14.2010-19:00:00 30.5981 12.14.2010-20:00:00 30.5830 12.14.2010-21:00:00 30.5630 12.14.2010-22:00:00 30.5680 12.14.2010-23:00:00 30.5378 12.15.2010-00:00:00 30.5127 12.15.2010-01:00:00 30.5027 12.15.2010-02:00:00 30.4876 12.15.2010-03:00:00 30.4726 12.15.2010-04:00:00 30.4575 12.15.2010-05:00:00 30.4324 12.15.2010-06:00:00 30.4173 12.15.2010-07:00:00 30.3771 12.15.2010-08:00:00 30.3571 12.15.2010-09:00:00 30.3169 12.15.2010-10:00:00 30.3068 12.15.2010-11:00:00 30.2867 12.15.2010-12:00:00 30.2667 12.15.2010-13:00:00 30.2466 12.15.2010-14:00:00 30.2265 12.15.2010-15:00:00 30.1913 12.15.2010-16:00:00 30.1461 12.15.2010-17:00:00 30.1210 12.15.2010-18:00:00 30.1060 12.15.2010-19:00:00 30.1110 12.15.2010-20:00:00 30.0909 12.15.2010-21:00:00 30.0909 12.15.2010-22:00:00 30.0608 12.15.2010-23:00:00 30.0507 12.16.2010-00:00:00 30.0256 12.16.2010-01:00:00 29.9905 12.16.2010-02:00:00 29.9653 12.16.2010-03:00:00 29.9352 12.16.2010-04:00:00 29.9252 12.16.2010-05:00:00 29.9001 12.16.2010-06:00:00 29.8750 12.16.2010-07:00:00 29.8599 12.16.2010-08:00:00 29.8398 12.16.2010-09:00:00 29.8097 12.16.2010-10:00:00 29.7645 12.16.2010-11:00:00 29.7293 12.16.2010-12:00:00 29.7193 12.16.2010-13:00:00 29.6791 12.16.2010-14:00:00 29.6691 12.16.2010-15:00:00 29.6439 12.16.2010-16:00:00 29.5988 12.16.2010-17:00:00 29.5736 12.16.2010-18:00:00 29.5084 12.16.2010-19:00:00 29.4732 12.16.2010-20:00:00 29.4481 12.16.2010-21:00:00 29.4330 12.16.2010-22:00:00 29.4029 12.16.2010-23:00:00 29.3728 12.17.2010-00:00:00 29.3477 12.17.2010-01:00:00 29.3326 12.17.2010-02:00:00 29.2974 12.17.2010-03:00:00 29.2673 12.17.2010-04:00:00 29.2472 12.17.2010-05:00:00 29.2271 12.17.2010-06:00:00 29.1970 12.17.2010-07:00:00 29.1619 12.17.2010-08:00:00 29.1468 12.17.2010-09:00:00 29.0915 12.17.2010-10:00:00 29.0614 12.17.2010-11:00:00 29.0212 12.17.2010-12:00:00 28.9660 12.17.2010-13:00:00 28.9208 12.17.2010-14:00:00 28.8857 12.17.2010-15:00:00 28.8706 12.17.2010-16:00:00 28.8455 12.17.2010-17:00:00 28.8053 12.17.2010-18:00:00 28.7802 12.17.2010-19:00:00 28.7601 12.17.2010-20:00:00 28.7199 12.17.2010-21:00:00 28.6848 12.17.2010-22:00:00 28.6496 12.17.2010-23:00:00 28.5944 12.18.2010-00:00:00 28.5492 12.18.2010-01:00:00 28.5140 12.18.2010-02:00:00 28.4638 12.18.2010-03:00:00 28.4437 12.18.2010-04:00:00 28.4287 12.18.2010-05:00:00 28.4036 12.18.2010-06:00:00 28.3684 12.18.2010-07:00:00 28.3533 12.18.2010-08:00:00 28.3433 12.18.2010-09:00:00 28.3433 12.18.2010-10:00:00 28.3031 12.18.2010-11:00:00 28.2579 12.18.2010-12:00:00 28.2127 12.18.2010-13:00:00 28.1876 12.18.2010-14:00:00 28.1474 12.18.2010-15:00:00 28.1223 12.18.2010-16:00:00 28.0822 12.18.2010-17:00:00 28.0520 12.18.2010-18:00:00 28.0169 12.18.2010-19:00:00 27.9968 12.18.2010-20:00:00 27.9566 12.18.2010-21:00:00 27.9215 12.18.2010-22:00:00 27.8963 12.18.2010-23:00:00 27.8612 12.19.2010-00:00:00 27.8311 12.19.2010-01:00:00 27.7959 12.19.2010-02:00:00 27.7758 12.19.2010-03:00:00 27.7306 12.19.2010-04:00:00 27.7055 12.19.2010-05:00:00 27.6955 12.19.2010-06:00:00 27.6653 12.19.2010-07:00:00 27.6051 12.19.2010-08:00:00 27.5549 12.19.2010-09:00:00 27.5147 12.19.2010-10:00:00 27.4695 12.19.2010-11:00:00 27.4293 12.19.2010-12:00:00 27.3791 12.19.2010-13:00:00 27.3389 12.19.2010-14:00:00 27.3088 12.19.2010-15:00:00 27.2686 12.19.2010-16:00:00 27.2385 12.19.2010-17:00:00 27.2033 12.19.2010-18:00:00 27.1230 12.19.2010-19:00:00 27.0728 12.19.2010-20:00:00 27.0577 12.19.2010-21:00:00 27.0225 12.19.2010-22:00:00 26.9824 12.19.2010-23:00:00 26.9774 12.20.2010-00:00:00 26.9271 12.20.2010-01:00:00 26.9271 12.20.2010-02:00:00 26.8870 12.20.2010-03:00:00 26.8769 12.20.2010-04:00:00 26.8066 12.20.2010-05:00:00 26.7815 12.20.2010-06:00:00 26.7212 12.20.2010-07:00:00 26.6811 12.20.2010-08:00:00 26.6459 12.20.2010-09:00:00 26.5957 12.20.2010-10:00:00 26.6057 12.20.2010-11:00:00 26.6308 12.20.2010-12:00:00 26.5957 12.20.2010-13:00:00 26.5756 12.20.2010-14:00:00 26.5555 12.20.2010-15:00:00 26.5304 12.20.2010-16:00:00 26.4953 12.20.2010-17:00:00 26.4601 12.20.2010-18:00:00 26.4249 12.20.2010-19:00:00 26.3998 12.20.2010-20:00:00 26.3597 12.20.2010-21:00:00 26.3346 12.20.2010-22:00:00 26.3094 12.20.2010-23:00:00 26.2793 12.21.2010-00:00:00 26.2341 12.21.2010-01:00:00 26.2090 12.21.2010-02:00:00 26.1839 12.21.2010-03:00:00 26.1538 12.21.2010-04:00:00 26.1337 12.21.2010-05:00:00 26.1287 12.21.2010-06:00:00 26.0985 12.21.2010-07:00:00 26.0784 12.21.2010-08:00:00 26.0182 12.21.2010-09:00:00 25.9931 12.21.2010-10:00:00 25.9579 12.21.2010-11:00:00 25.9127 12.21.2010-12:00:00 25.8826 12.21.2010-13:00:00 25.8575 12.21.2010-14:00:00 25.8223 12.21.2010-15:00:00 25.7872 12.21.2010-16:00:00 25.7319 12.21.2010-17:00:00 25.6817 12.21.2010-18:00:00 25.6566 12.21.2010-19:00:00 25.6215 12.21.2010-20:00:00 25.5913 12.21.2010-21:00:00 25.5562 12.21.2010-22:00:00 25.5260 12.21.2010-23:00:00 25.4859 12.22.2010-00:00:00 25.4708 12.22.2010-01:00:00 25.4306 12.22.2010-02:00:00 25.3854 12.22.2010-03:00:00 25.3603 12.22.2010-04:00:00 25.3252 12.22.2010-05:00:00 25.2749 12.22.2010-06:00:00 25.2699 12.22.2010-07:00:00 25.2398 12.22.2010-08:00:00 25.2097 12.22.2010-09:00:00 25.2247 12.22.2010-10:00:00 25.2348 12.22.2010-11:00:00 25.2297 12.22.2010-12:00:00 25.2097 12.22.2010-13:00:00 25.1946 12.22.2010-14:00:00 25.1745 12.22.2010-15:00:00 25.1645 12.22.2010-16:00:00 25.1494 12.22.2010-17:00:00 25.1293 12.22.2010-18:00:00 25.1092 12.22.2010-19:00:00 25.0791 12.22.2010-20:00:00 25.0640 12.22.2010-21:00:00 25.0540 12.22.2010-22:00:00 25.0088 12.22.2010-23:00:00 24.9937 12.23.2010-00:00:00 24.9736 12.23.2010-01:00:00 24.9535 12.23.2010-02:00:00 24.9084 12.23.2010-03:00:00 24.8782 12.23.2010-04:00:00 24.8581 12.23.2010-05:00:00 24.8330 12.23.2010-06:00:00 24.8180 12.23.2010-07:00:00 24.7979 12.23.2010-08:00:00 24.7778 12.23.2010-09:00:00 24.7376 12.23.2010-10:00:00 24.6924 12.23.2010-11:00:00 24.6723 12.23.2010-12:00:00 24.6773 12.23.2010-13:00:00 24.7025 12.23.2010-14:00:00 24.7326 12.23.2010-15:00:00 24.7728 12.23.2010-16:00:00 24.8380 12.23.2010-17:00:00 24.8581 12.23.2010-18:00:00 24.9335 12.23.2010-19:00:00 24.9686 12.23.2010-20:00:00 24.9837 12.23.2010-21:00:00 25.0038 12.23.2010-22:00:00 25.0239 12.23.2010-23:00:00 25.0389 12.24.2010-00:00:00 25.0540 12.24.2010-01:00:00 25.0640 12.24.2010-02:00:00 25.0590 12.24.2010-03:00:00 25.0389 12.24.2010-04:00:00 25.0490 12.24.2010-05:00:00 25.0339 12.24.2010-06:00:00 25.0088 12.24.2010-07:00:00 25.0038 12.24.2010-08:00:00 25.0289 12.24.2010-09:00:00 25.0490 12.24.2010-10:00:00 25.0590 12.24.2010-11:00:00 25.0741 12.24.2010-12:00:00 25.1042 12.24.2010-13:00:00 25.1092 12.24.2010-14:00:00 25.1645 12.24.2010-15:00:00 25.2549 12.24.2010-16:00:00 25.3704 12.24.2010-17:00:00 25.4105 12.24.2010-18:00:00 25.4005 12.24.2010-19:00:00 25.4206 12.24.2010-20:00:00 25.4808 12.24.2010-21:00:00 25.5260 12.24.2010-22:00:00 25.5562 12.24.2010-23:00:00 25.5813 12.25.2010-00:00:00 25.5963 12.25.2010-01:00:00 25.6064 12.25.2010-02:00:00 25.6315 12.25.2010-03:00:00 25.6968 12.25.2010-04:00:00 25.7420 12.25.2010-05:00:00 25.8022 12.25.2010-06:00:00 25.8424 12.25.2010-07:00:00 25.9077 12.25.2010-08:00:00 25.9479 12.25.2010-09:00:00 25.9880 12.25.2010-10:00:00 25.9880 12.25.2010-11:00:00 26.0081 12.25.2010-12:00:00 26.0433 12.25.2010-13:00:00 26.0885 12.25.2010-14:00:00 26.1437 12.25.2010-15:00:00 26.1739 12.25.2010-16:00:00 26.1939 12.25.2010-17:00:00 26.1939 12.25.2010-18:00:00 26.1939 12.25.2010-19:00:00 26.1789 12.25.2010-20:00:00 26.1839 12.25.2010-21:00:00 26.1789 12.25.2010-22:00:00 26.1990 12.25.2010-23:00:00 26.1889 12.26.2010-00:00:00 26.1889 12.26.2010-01:00:00 26.1939 12.26.2010-02:00:00 26.1939 12.26.2010-03:00:00 26.1889 12.26.2010-04:00:00 26.1889 12.26.2010-05:00:00 26.1839 12.26.2010-06:00:00 26.1789 12.26.2010-07:00:00 26.1387 12.26.2010-08:00:00 26.1287 12.26.2010-09:00:00 26.0935 12.26.2010-10:00:00 26.0885 12.26.2010-11:00:00 26.0483 12.26.2010-12:00:00 26.0383 12.26.2010-13:00:00 26.0232 12.26.2010-14:00:00 26.0081 12.26.2010-15:00:00 26.0132 12.26.2010-16:00:00 26.0282 12.26.2010-17:00:00 26.0483 12.26.2010-18:00:00 26.0433 12.26.2010-19:00:00 26.0232 12.26.2010-20:00:00 26.0132 12.26.2010-21:00:00 25.9981 12.26.2010-22:00:00 25.9680 12.26.2010-23:00:00 25.9579 12.27.2010-00:00:00 25.9479 12.27.2010-01:00:00 25.9278 12.27.2010-02:00:00 25.9077 12.27.2010-03:00:00 25.8977 12.27.2010-04:00:00 25.8826 12.27.2010-05:00:00 25.8625 12.27.2010-06:00:00 25.8374 12.27.2010-07:00:00 25.8123 12.27.2010-08:00:00 25.7922 12.27.2010-09:00:00 25.7570 12.27.2010-10:00:00 25.7370 12.27.2010-11:00:00 25.7219 12.27.2010-12:00:00 25.7219 12.27.2010-13:00:00 25.7370 12.27.2010-14:00:00 25.7470 12.27.2010-15:00:00 25.7621 12.27.2010-16:00:00 25.7671 12.27.2010-17:00:00 25.8022 12.27.2010-18:00:00 25.8977 12.27.2010-19:00:00 26.0031 12.27.2010-20:00:00 26.1287 12.27.2010-21:00:00 26.2140 12.27.2010-22:00:00 26.2843 12.27.2010-23:00:00 26.3798 12.28.2010-00:00:00 26.4450 12.28.2010-01:00:00 26.4953 12.28.2010-02:00:00 26.5354 12.28.2010-03:00:00 26.5656 12.28.2010-04:00:00 26.5957 12.28.2010-05:00:00 26.5957 12.28.2010-06:00:00 26.6007 12.28.2010-07:00:00 26.5907 12.28.2010-08:00:00 26.5756 12.28.2010-09:00:00 26.5756 12.28.2010-10:00:00 26.5555 12.28.2010-11:00:00 26.5455 12.28.2010-12:00:00 26.5405 12.28.2010-13:00:00 26.5304 12.28.2010-14:00:00 26.5103 12.28.2010-15:00:00 26.4802 12.28.2010-16:00:00 26.4501 12.28.2010-17:00:00 26.4350 12.28.2010-18:00:00 26.3998 12.28.2010-19:00:00 26.3948 12.28.2010-20:00:00 26.3747 12.28.2010-21:00:00 26.3546 12.28.2010-22:00:00 26.3396 12.28.2010-23:00:00 26.3145 12.29.2010-00:00:00 26.2793 12.29.2010-01:00:00 26.2442 12.29.2010-02:00:00 26.2191 12.29.2010-03:00:00 26.2140 12.29.2010-04:00:00 26.1939 12.29.2010-05:00:00 26.1638 12.29.2010-06:00:00 26.1638 12.29.2010-07:00:00 26.1387 12.29.2010-08:00:00 26.1287 12.29.2010-09:00:00 26.0935 12.29.2010-10:00:00 26.0584 12.29.2010-11:00:00 26.0383 12.29.2010-12:00:00 26.0182 12.29.2010-13:00:00 26.0081 12.29.2010-14:00:00 25.9880 12.29.2010-15:00:00 25.9780 12.29.2010-16:00:00 25.9429 12.29.2010-17:00:00 25.9228 12.29.2010-18:00:00 25.8876 12.29.2010-19:00:00 25.8776 12.29.2010-20:00:00 25.8575 12.29.2010-21:00:00 25.8374 12.29.2010-22:00:00 25.8223 12.29.2010-23:00:00 25.7972 12.30.2010-00:00:00 25.7822 12.30.2010-01:00:00 25.7621 12.30.2010-02:00:00 25.7370 12.30.2010-03:00:00 25.7068 12.30.2010-04:00:00 25.6867 12.30.2010-05:00:00 25.6667 12.30.2010-06:00:00 25.6415 12.30.2010-07:00:00 25.6265 12.30.2010-08:00:00 25.5963 12.30.2010-09:00:00 25.5763 12.30.2010-10:00:00 25.5612 12.30.2010-11:00:00 25.5562 12.30.2010-12:00:00 25.5361 12.30.2010-13:00:00 25.5110 12.30.2010-14:00:00 25.5009 12.30.2010-15:00:00 25.4859 12.30.2010-16:00:00 25.4557 12.30.2010-17:00:00 25.4206 12.30.2010-18:00:00 25.4005 12.30.2010-19:00:00 25.3854 12.30.2010-20:00:00 25.3704 12.30.2010-21:00:00 25.3352 12.30.2010-22:00:00 25.3151 12.30.2010-23:00:00 25.3101 12.31.2010-00:00:00 25.2950 12.31.2010-01:00:00 25.2850 12.31.2010-02:00:00 25.2699 12.31.2010-03:00:00 25.2599 12.31.2010-04:00:00 25.2348 12.31.2010-05:00:00 25.2197 12.31.2010-06:00:00 25.2046 12.31.2010-07:00:00 25.1896 12.31.2010-08:00:00 25.1645 12.31.2010-09:00:00 25.1343 12.31.2010-10:00:00 25.1092 12.31.2010-11:00:00 25.0942 12.31.2010-12:00:00 25.0791 12.31.2010-13:00:00 25.0540 12.31.2010-14:00:00 25.0389 12.31.2010-15:00:00 25.0188 12.31.2010-16:00:00 24.9987 12.31.2010-17:00:00 24.9736 12.31.2010-18:00:00 24.9636 12.31.2010-19:00:00 24.9485 12.31.2010-20:00:00 24.9335 12.31.2010-21:00:00 24.9033 12.31.2010-22:00:00 24.8933 12.31.2010-23:00:00 24.8481 01.01.2011-00:00:00 24.8280 01.01.2011-01:00:00 24.8180 01.01.2011-02:00:00 24.8029 01.01.2011-03:00:00 24.7828 01.01.2011-04:00:00 24.7728 01.01.2011-05:00:00 24.7477 01.01.2011-06:00:00 24.7276 01.01.2011-07:00:00 24.7125 01.01.2011-08:00:00 24.6924 01.01.2011-09:00:00 24.6874 01.01.2011-10:00:00 24.6673 01.01.2011-11:00:00 24.6322 01.01.2011-12:00:00 24.6020 01.01.2011-13:00:00 24.5769 01.01.2011-14:00:00 24.5468 01.01.2011-15:00:00 24.5217 01.01.2011-16:00:00 24.4865 01.01.2011-17:00:00 24.4564 01.01.2011-18:00:00 24.4313 01.01.2011-19:00:00 24.4112 01.01.2011-20:00:00 24.3760 01.01.2011-21:00:00 24.3559 01.01.2011-22:00:00 24.3308 01.01.2011-23:00:00 24.3108 01.02.2011-00:00:00 24.2856 01.02.2011-01:00:00 24.2656 01.02.2011-02:00:00 24.2404 01.02.2011-03:00:00 24.2153 01.02.2011-04:00:00 24.1852 01.02.2011-05:00:00 24.1501 01.02.2011-06:00:00 24.1149 01.02.2011-07:00:00 24.0948 01.02.2011-08:00:00 24.0697 01.02.2011-09:00:00 24.0446 01.02.2011-10:00:00 23.9994 01.02.2011-11:00:00 23.9894 01.02.2011-12:00:00 23.9743 01.02.2011-13:00:00 23.9743 01.02.2011-14:00:00 23.9693 01.02.2011-15:00:00 23.9642 01.02.2011-16:00:00 23.9391 01.02.2011-17:00:00 23.9190 01.02.2011-18:00:00 23.8889 01.02.2011-19:00:00 23.8839 01.02.2011-20:00:00 23.8688 01.02.2011-21:00:00 23.8588 01.02.2011-22:00:00 23.8437 01.02.2011-23:00:00 23.8186 01.03.2011-00:00:00 23.8035 01.03.2011-01:00:00 23.7784 01.03.2011-02:00:00 23.7734 01.03.2011-03:00:00 23.7583 01.03.2011-04:00:00 23.7483 01.03.2011-05:00:00 23.7332 01.03.2011-06:00:00 23.7182 01.03.2011-07:00:00 23.7031 01.03.2011-08:00:00 23.6880 01.03.2011-09:00:00 23.6730 01.03.2011-10:00:00 23.6428 01.03.2011-11:00:00 23.6177 01.03.2011-12:00:00 23.5876 01.03.2011-13:00:00 23.5826 01.03.2011-14:00:00 23.5625 01.03.2011-15:00:00 23.5374 01.03.2011-16:00:00 23.5273 01.03.2011-17:00:00 23.5173 01.03.2011-18:00:00 23.5123 01.03.2011-19:00:00 23.4972 01.03.2011-20:00:00 23.4671 01.03.2011-21:00:00 23.4520 01.03.2011-22:00:00 23.4118 01.03.2011-23:00:00 23.3717 01.04.2011-00:00:00 23.3616 01.04.2011-01:00:00 23.3365 01.04.2011-02:00:00 23.3114 01.04.2011-03:00:00 23.2813 01.04.2011-04:00:00 23.2662 01.04.2011-05:00:00 23.2511 01.04.2011-06:00:00 23.2361 01.04.2011-07:00:00 23.2160 01.04.2011-08:00:00 23.2059 01.04.2011-09:00:00 23.1808 01.04.2011-10:00:00 23.1607 01.04.2011-11:00:00 23.1407 01.04.2011-12:00:00 23.1206 01.04.2011-13:00:00 23.0955 01.04.2011-14:00:00 23.0854 01.04.2011-15:00:00 23.0553 01.04.2011-16:00:00 23.0503 01.04.2011-17:00:00 23.0352 01.04.2011-18:00:00 23.0201 01.04.2011-19:00:00 23.0201 01.04.2011-20:00:00 23.0252 01.04.2011-21:00:00 23.0402 01.04.2011-22:00:00 23.0653 01.04.2011-23:00:00 23.0955 01.05.2011-00:00:00 23.1507 01.05.2011-01:00:00 23.2763 01.05.2011-02:00:00 23.3817 01.05.2011-03:00:00 23.5073 01.05.2011-04:00:00 23.6680 01.05.2011-05:00:00 23.8437 01.05.2011-06:00:00 23.9341 01.05.2011-07:00:00 23.9994 01.05.2011-08:00:00 24.0597 01.05.2011-09:00:00 24.0998 01.05.2011-10:00:00 24.2354 01.05.2011-11:00:00 24.3359 01.05.2011-12:00:00 24.4715 01.05.2011-13:00:00 24.5568 01.05.2011-14:00:00 24.6271 01.05.2011-15:00:00 24.6974 01.05.2011-16:00:00 24.7677 01.05.2011-17:00:00 24.8180 01.05.2011-18:00:00 24.8531 01.05.2011-19:00:00 24.9284 01.05.2011-20:00:00 25.0038 01.05.2011-21:00:00 25.0891 01.05.2011-22:00:00 25.1695 01.05.2011-23:00:00 25.2147 01.06.2011-00:00:00 25.2498 01.06.2011-01:00:00 25.2649 01.06.2011-02:00:00 25.2900 01.06.2011-03:00:00 25.2950 01.06.2011-04:00:00 25.3101 01.06.2011-05:00:00 25.3302 01.06.2011-06:00:00 25.3402 01.06.2011-07:00:00 25.3453 01.06.2011-08:00:00 25.3904 01.06.2011-09:00:00 25.4758 01.06.2011-10:00:00 25.5562 01.06.2011-11:00:00 25.6315 01.06.2011-12:00:00 25.6466 01.06.2011-13:00:00 25.6566 01.06.2011-14:00:00 25.6566 01.06.2011-15:00:00 25.6616 01.06.2011-16:00:00 25.6667 01.06.2011-17:00:00 25.6616 01.06.2011-18:00:00 25.6867 01.06.2011-19:00:00 25.6918 01.06.2011-20:00:00 25.7118 01.06.2011-21:00:00 25.7068 01.06.2011-22:00:00 25.7118 01.06.2011-23:00:00 25.6918 01.07.2011-00:00:00 25.6867 01.07.2011-01:00:00 25.6867 01.07.2011-02:00:00 25.6968 01.07.2011-03:00:00 25.7370 01.07.2011-04:00:00 25.7621 01.07.2011-05:00:00 25.8675 01.07.2011-06:00:00 25.9228 01.07.2011-07:00:00 25.9931 01.07.2011-08:00:00 26.1337 01.07.2011-09:00:00 26.2944 01.07.2011-10:00:00 26.3747 01.07.2011-11:00:00 26.4199 01.07.2011-12:00:00 26.4701 01.07.2011-13:00:00 26.5053 01.07.2011-14:00:00 26.5254 01.07.2011-15:00:00 26.5505 01.07.2011-16:00:00 26.5656 01.07.2011-17:00:00 26.5706 01.07.2011-18:00:00 26.5505 01.07.2011-19:00:00 26.5455 01.07.2011-20:00:00 26.5304 01.07.2011-21:00:00 26.5304 01.07.2011-22:00:00 26.5254 01.07.2011-23:00:00 26.5354 01.08.2011-00:00:00 26.5254 01.08.2011-01:00:00 26.5103 01.08.2011-02:00:00 26.4902 01.08.2011-03:00:00 26.4601 01.08.2011-04:00:00 26.4501 01.08.2011-05:00:00 26.4249 01.08.2011-06:00:00 26.4149 01.08.2011-07:00:00 26.3998 01.08.2011-08:00:00 26.3848 01.08.2011-09:00:00 26.3798 01.08.2011-10:00:00 26.3747 01.08.2011-11:00:00 26.3697 01.08.2011-12:00:00 26.3546 01.08.2011-13:00:00 26.3346 01.08.2011-14:00:00 26.2994 01.08.2011-15:00:00 26.2843 01.08.2011-16:00:00 26.2542 01.08.2011-17:00:00 26.2442 01.08.2011-18:00:00 26.2291 01.08.2011-19:00:00 26.2040 01.08.2011-20:00:00 26.1889 01.08.2011-21:00:00 26.1839 01.08.2011-22:00:00 26.1789 01.08.2011-23:00:00 26.1688 01.09.2011-00:00:00 26.1437 01.09.2011-01:00:00 26.1186 01.09.2011-02:00:00 26.0985 01.09.2011-03:00:00 26.0835 01.09.2011-04:00:00 26.0734 01.09.2011-05:00:00 26.0533 01.09.2011-06:00:00 26.0332 01.09.2011-07:00:00 26.0081 01.09.2011-08:00:00 25.9780 01.09.2011-09:00:00 25.9529 01.09.2011-10:00:00 25.9228 01.09.2011-11:00:00 25.9027 01.09.2011-12:00:00 25.8725 01.09.2011-13:00:00 25.8625 01.09.2011-14:00:00 25.8474 01.09.2011-15:00:00 25.8273 01.09.2011-16:00:00 25.8173 01.09.2011-17:00:00 25.7922 01.09.2011-18:00:00 25.7721 01.09.2011-19:00:00 25.7370 01.09.2011-20:00:00 25.7018 01.09.2011-21:00:00 25.6767 01.09.2011-22:00:00 25.6616 01.09.2011-23:00:00 25.6466 01.10.2011-00:00:00 25.6315 01.10.2011-01:00:00 25.6114 01.10.2011-02:00:00 25.6014 01.10.2011-03:00:00 25.5913 01.10.2011-04:00:00 25.5712 01.10.2011-05:00:00 25.5562 01.10.2011-06:00:00 25.5361 01.10.2011-07:00:00 25.5260 01.10.2011-08:00:00 25.5210 01.10.2011-09:00:00 25.5210 01.10.2011-10:00:00 25.5009 01.10.2011-11:00:00 25.4909 01.10.2011-12:00:00 25.4608 01.10.2011-13:00:00 25.4507 01.10.2011-14:00:00 25.4507 01.10.2011-15:00:00 25.4356 01.10.2011-16:00:00 25.4306 01.10.2011-17:00:00 25.4105 01.10.2011-18:00:00 25.3904 01.10.2011-19:00:00 25.3704 01.10.2011-20:00:00 25.3352 01.10.2011-21:00:00 25.3101 01.10.2011-22:00:00 25.3001 01.10.2011-23:00:00 25.2850 01.11.2011-00:00:00 25.2599 01.11.2011-01:00:00 25.2348 01.11.2011-02:00:00 25.2097 01.11.2011-03:00:00 25.1745 01.11.2011-04:00:00 25.1594 01.11.2011-05:00:00 25.1544 01.11.2011-06:00:00 25.1444 01.11.2011-07:00:00 25.1293 01.11.2011-08:00:00 25.1092 01.11.2011-09:00:00 25.0741 01.11.2011-10:00:00 25.0590 01.11.2011-11:00:00 25.0490 01.11.2011-12:00:00 25.0088 01.11.2011-13:00:00 24.9887 01.11.2011-14:00:00 24.9736 01.11.2011-15:00:00 24.9586 01.11.2011-16:00:00 24.9435 01.11.2011-17:00:00 24.9234 01.11.2011-18:00:00 24.8983 01.11.2011-19:00:00 24.8682 01.11.2011-20:00:00 24.8481 01.11.2011-21:00:00 24.8230 01.11.2011-22:00:00 24.7979 01.11.2011-23:00:00 24.7577 01.12.2011-00:00:00 24.7376 01.12.2011-01:00:00 24.7125 01.12.2011-02:00:00 24.6974 01.12.2011-03:00:00 24.7376 01.12.2011-04:00:00 24.7728 01.12.2011-05:00:00 24.8782 01.12.2011-06:00:00 25.0289 01.12.2011-07:00:00 25.1444 01.12.2011-08:00:00 25.1896 01.12.2011-09:00:00 25.3302 01.12.2011-10:00:00 25.5511 01.12.2011-11:00:00 25.8173 01.12.2011-12:00:00 26.0182 01.12.2011-13:00:00 26.2642 01.12.2011-14:00:00 26.3496 01.12.2011-15:00:00 26.3898 01.12.2011-16:00:00 26.4099 01.12.2011-17:00:00 26.4199 01.12.2011-18:00:00 26.4149 01.12.2011-19:00:00 26.4199 01.12.2011-20:00:00 26.4199 01.12.2011-21:00:00 26.4149 01.12.2011-22:00:00 26.4149 01.12.2011-23:00:00 26.4199 01.13.2011-00:00:00 26.4802 01.13.2011-01:00:00 26.6409 01.13.2011-02:00:00 26.7915 01.13.2011-03:00:00 26.8819 01.13.2011-04:00:00 26.9824 01.13.2011-05:00:00 27.0376 01.13.2011-06:00:00 27.0627 01.13.2011-07:00:00 27.1230 01.13.2011-08:00:00 27.1782 01.13.2011-09:00:00 27.3038 01.13.2011-10:00:00 27.4645 01.13.2011-11:00:00 27.6905 01.13.2011-12:00:00 27.9667 01.13.2011-13:00:00 28.2680 01.13.2011-14:00:00 28.4839 01.13.2011-15:00:00 28.6044 01.13.2011-16:00:00 28.6998 01.13.2011-17:00:00 28.7651 01.13.2011-18:00:00 28.8605 01.13.2011-19:00:00 28.9208 01.13.2011-20:00:00 28.9509 01.13.2011-21:00:00 29.0162 01.13.2011-22:00:00 29.0363 01.13.2011-23:00:00 29.0564 01.14.2011-00:00:00 29.0815 01.14.2011-01:00:00 29.1167 01.14.2011-02:00:00 29.1167 01.14.2011-03:00:00 29.0966 01.14.2011-04:00:00 29.1016 01.14.2011-05:00:00 29.0815 01.14.2011-06:00:00 29.0715 01.14.2011-07:00:00 29.0715 01.14.2011-08:00:00 29.1016 01.14.2011-09:00:00 29.3376 01.14.2011-10:00:00 29.5887 01.14.2011-11:00:00 29.8147 01.14.2011-12:00:00 29.9553 01.14.2011-13:00:00 30.3771 01.14.2011-14:00:00 30.7036 01.14.2011-15:00:00 30.8140 01.14.2011-16:00:00 30.9446 01.14.2011-17:00:00 31.0551 01.14.2011-18:00:00 31.0702 01.14.2011-19:00:00 31.0953 01.14.2011-20:00:00 31.0953 01.14.2011-21:00:00 31.1053 01.14.2011-22:00:00 31.0852 01.14.2011-23:00:00 31.0752 01.15.2011-00:00:00 31.0651 01.15.2011-01:00:00 31.1053 01.15.2011-02:00:00 31.0852 01.15.2011-03:00:00 31.0551 01.15.2011-04:00:00 31.0300 01.15.2011-05:00:00 31.0099 01.15.2011-06:00:00 30.9697 01.15.2011-07:00:00 30.9547 01.15.2011-08:00:00 30.9145 01.15.2011-09:00:00 30.8492 01.15.2011-10:00:00 30.8090 01.15.2011-11:00:00 30.8040 01.15.2011-12:00:00 30.7588 01.15.2011-13:00:00 30.7387 01.15.2011-14:00:00 30.7337 01.15.2011-15:00:00 30.7337 01.15.2011-16:00:00 30.7186 01.15.2011-17:00:00 30.7136 01.15.2011-18:00:00 30.7236 01.15.2011-19:00:00 30.8291 01.15.2011-20:00:00 31.0350 01.15.2011-21:00:00 31.2007 01.15.2011-22:00:00 31.3313 01.15.2011-23:00:00 31.4418 01.16.2011-00:00:00 31.5774 01.16.2011-01:00:00 31.6276 01.16.2011-02:00:00 31.6828 01.16.2011-03:00:00 31.6828 01.16.2011-04:00:00 31.6929 01.16.2011-05:00:00 31.6477 01.16.2011-06:00:00 31.6426 01.16.2011-07:00:00 31.6627 01.16.2011-08:00:00 31.8234 01.16.2011-09:00:00 31.9138 01.16.2011-10:00:00 31.9791 01.16.2011-11:00:00 32.0193 01.16.2011-12:00:00 32.0595 01.16.2011-13:00:00 32.1800 01.16.2011-14:00:00 32.2553 01.16.2011-15:00:00 32.2553 01.16.2011-16:00:00 32.2553 01.16.2011-17:00:00 32.2352 01.16.2011-18:00:00 32.1900 01.16.2011-19:00:00 32.1448 01.16.2011-20:00:00 32.0946 01.16.2011-21:00:00 32.0343 01.16.2011-22:00:00 31.9992 01.16.2011-23:00:00 31.9791 01.17.2011-00:00:00 32.0343 01.17.2011-01:00:00 32.1097 01.17.2011-02:00:00 32.1197 01.17.2011-03:00:00 32.1599 01.17.2011-04:00:00 32.2352 01.17.2011-05:00:00 32.2603 01.17.2011-06:00:00 32.2503 01.17.2011-07:00:00 32.2754 01.17.2011-08:00:00 32.2453 01.17.2011-09:00:00 32.2202 01.17.2011-10:00:00 32.1599 01.17.2011-11:00:00 32.0846 01.17.2011-12:00:00 31.9741 01.17.2011-13:00:00 31.8988 01.17.2011-14:00:00 31.8435 01.17.2011-15:00:00 31.7632 01.17.2011-16:00:00 31.7230 01.17.2011-17:00:00 31.6678 01.17.2011-18:00:00 31.6125 01.17.2011-19:00:00 31.5874 01.17.2011-20:00:00 31.5121 01.17.2011-21:00:00 31.4819 01.17.2011-22:00:00 31.4267 01.17.2011-23:00:00 31.3715 01.18.2011-00:00:00 31.3263 01.18.2011-01:00:00 31.2710 01.18.2011-02:00:00 31.2359 01.18.2011-03:00:00 31.1706 01.18.2011-04:00:00 31.1204 01.18.2011-05:00:00 31.0350 01.18.2011-06:00:00 30.9998 01.18.2011-07:00:00 30.9346 01.18.2011-08:00:00 30.9095 01.18.2011-09:00:00 30.8843 01.18.2011-10:00:00 30.8392 01.18.2011-11:00:00 30.8090 01.18.2011-12:00:00 30.7688 01.18.2011-13:00:00 30.7387 01.18.2011-14:00:00 30.6935 01.18.2011-15:00:00 30.6584 01.18.2011-16:00:00 30.6132 01.18.2011-17:00:00 30.5830 01.18.2011-18:00:00 30.5429 01.18.2011-19:00:00 30.5328 01.18.2011-20:00:00 30.4977 01.18.2011-21:00:00 30.4876 01.18.2011-22:00:00 30.4625 01.18.2011-23:00:00 30.4274 01.19.2011-00:00:00 30.3872 01.19.2011-01:00:00 30.3470 01.19.2011-02:00:00 30.3269 01.19.2011-03:00:00 30.3119 01.19.2011-04:00:00 30.2918 01.19.2011-05:00:00 30.2767 01.19.2011-06:00:00 30.2466 01.19.2011-07:00:00 30.2114 01.19.2011-08:00:00 30.1964 01.19.2011-09:00:00 30.1662 01.19.2011-10:00:00 30.1461 01.19.2011-11:00:00 30.1311 01.19.2011-12:00:00 30.1210 01.19.2011-13:00:00 30.0708 01.19.2011-14:00:00 30.0407 01.19.2011-15:00:00 30.0256 01.19.2011-16:00:00 30.0005 01.19.2011-17:00:00 29.9754 01.19.2011-18:00:00 29.9553 01.19.2011-19:00:00 29.9051 01.19.2011-20:00:00 29.8850 01.19.2011-21:00:00 29.8750 01.19.2011-22:00:00 29.8348 01.19.2011-23:00:00 29.7996 01.20.2011-00:00:00 29.7795 01.20.2011-01:00:00 29.7645 01.20.2011-02:00:00 29.7293 01.20.2011-03:00:00 29.7143 01.20.2011-04:00:00 29.6841 01.20.2011-05:00:00 29.6490 01.20.2011-06:00:00 29.6239 01.20.2011-07:00:00 29.5787 01.20.2011-08:00:00 29.5586 01.20.2011-09:00:00 29.5234 01.20.2011-10:00:00 29.4933 01.20.2011-11:00:00 29.4732 01.20.2011-12:00:00 29.4180 01.20.2011-13:00:00 29.3678 01.20.2011-14:00:00 29.3376 01.20.2011-15:00:00 29.3175 01.20.2011-16:00:00 29.2924 01.20.2011-17:00:00 29.2573 01.20.2011-18:00:00 29.2121 01.20.2011-19:00:00 29.1769 01.20.2011-20:00:00 29.1518 01.20.2011-21:00:00 29.1116 01.20.2011-22:00:00 29.0865 01.20.2011-23:00:00 29.0815 01.21.2011-00:00:00 29.0514 01.21.2011-01:00:00 29.0212 01.21.2011-02:00:00 28.9861 01.21.2011-03:00:00 28.9811 01.21.2011-04:00:00 28.9961 01.21.2011-05:00:00 29.0464 01.21.2011-06:00:00 29.0966 01.21.2011-07:00:00 29.2472 01.21.2011-08:00:00 29.4682 01.21.2011-09:00:00 29.6590 01.21.2011-10:00:00 29.8599 01.21.2011-11:00:00 30.0306 01.21.2011-12:00:00 30.1562 01.21.2011-13:00:00 30.3269 01.21.2011-14:00:00 30.4073 01.21.2011-15:00:00 30.4374 01.21.2011-16:00:00 30.4324 01.21.2011-17:00:00 30.4274 01.21.2011-18:00:00 30.4274 01.21.2011-19:00:00 30.4324 01.21.2011-20:00:00 30.4123 01.21.2011-21:00:00 30.3721 01.21.2011-22:00:00 30.3721 01.21.2011-23:00:00 30.3269 01.22.2011-00:00:00 30.3068 01.22.2011-01:00:00 30.2968 01.22.2011-02:00:00 30.2717 01.22.2011-03:00:00 30.2566 01.22.2011-04:00:00 30.2315 01.22.2011-05:00:00 30.2164 01.22.2011-06:00:00 30.1863 01.22.2011-07:00:00 30.1612 01.22.2011-08:00:00 30.1461 01.22.2011-09:00:00 30.1210 01.22.2011-10:00:00 30.0959 01.22.2011-11:00:00 30.0608 01.22.2011-12:00:00 30.0457 01.22.2011-13:00:00 30.0256 01.22.2011-14:00:00 30.0105 01.22.2011-15:00:00 29.9905 01.22.2011-16:00:00 29.9905 01.22.2011-17:00:00 29.9553 01.22.2011-18:00:00 29.9453 01.22.2011-19:00:00 29.9101 01.22.2011-20:00:00 29.8950 01.22.2011-21:00:00 29.8750 01.22.2011-22:00:00 29.8549 01.22.2011-23:00:00 29.8197 01.23.2011-00:00:00 29.7996 01.23.2011-01:00:00 29.7896 01.23.2011-02:00:00 29.7595 01.23.2011-03:00:00 29.7444 01.23.2011-04:00:00 29.7293 01.23.2011-05:00:00 29.7444 01.23.2011-06:00:00 29.7444 01.23.2011-07:00:00 29.7645 01.23.2011-08:00:00 29.7946 01.23.2011-09:00:00 29.8147 01.23.2011-10:00:00 29.7996 01.23.2011-11:00:00 29.7795 01.23.2011-12:00:00 29.7745 01.23.2011-13:00:00 29.8448 01.23.2011-14:00:00 29.9051 01.23.2011-15:00:00 29.9001 01.23.2011-16:00:00 29.9001 01.23.2011-17:00:00 29.8800 01.23.2011-18:00:00 29.8498 01.23.2011-19:00:00 29.8348 01.23.2011-20:00:00 29.8599 01.23.2011-21:00:00 29.8850 01.23.2011-22:00:00 29.9252 01.23.2011-23:00:00 29.9352 01.24.2011-00:00:00 29.9352 01.24.2011-01:00:00 29.9202 01.24.2011-02:00:00 29.9051 01.24.2011-03:00:00 29.8900 01.24.2011-04:00:00 29.9001 01.24.2011-05:00:00 29.9151 01.24.2011-06:00:00 29.9001 01.24.2011-07:00:00 29.9001 01.24.2011-08:00:00 29.8900 01.24.2011-09:00:00 29.8599 01.24.2011-10:00:00 29.8549 01.24.2011-11:00:00 29.8599 01.24.2011-12:00:00 29.8699 01.24.2011-13:00:00 29.8699 01.24.2011-14:00:00 29.8599 01.24.2011-15:00:00 29.8549 01.24.2011-16:00:00 29.8599 01.24.2011-17:00:00 29.8599 01.24.2011-18:00:00 29.8599 01.24.2011-19:00:00 29.8599 01.24.2011-20:00:00 29.8800 01.24.2011-21:00:00 29.8800 01.24.2011-22:00:00 29.8800 01.24.2011-23:00:00 29.8750 01.25.2011-00:00:00 29.8649 01.25.2011-01:00:00 29.8549 01.25.2011-02:00:00 29.8197 01.25.2011-03:00:00 29.7996 01.25.2011-04:00:00 29.7996 01.25.2011-05:00:00 29.7896 01.25.2011-06:00:00 29.7795 01.25.2011-07:00:00 29.7595 01.25.2011-08:00:00 29.7343 01.25.2011-09:00:00 29.7293 01.25.2011-10:00:00 29.7193 01.25.2011-11:00:00 29.7092 01.25.2011-12:00:00 29.7042 01.25.2011-13:00:00 29.6891 01.25.2011-14:00:00 29.6640 01.25.2011-15:00:00 29.6540 01.25.2011-16:00:00 29.6389 01.25.2011-17:00:00 29.5988 01.25.2011-18:00:00 29.5887 01.25.2011-19:00:00 29.5636 01.25.2011-20:00:00 29.5335 01.25.2011-21:00:00 29.5084 01.25.2011-22:00:00 29.4782 01.25.2011-23:00:00 29.4581 01.26.2011-00:00:00 29.4230 01.26.2011-01:00:00 29.3828 01.26.2011-02:00:00 29.3728 01.26.2011-03:00:00 29.3577 01.26.2011-04:00:00 29.3326 01.26.2011-05:00:00 29.2974 01.26.2011-06:00:00 29.2673 01.26.2011-07:00:00 29.2623 01.26.2011-08:00:00 29.2573 01.26.2011-09:00:00 29.2522 01.26.2011-10:00:00 29.2221 01.26.2011-11:00:00 29.1970 01.26.2011-12:00:00 29.1769 01.26.2011-13:00:00 29.1418 01.26.2011-14:00:00 29.1217 01.26.2011-15:00:00 29.1016 01.26.2011-16:00:00 29.0765 01.26.2011-17:00:00 29.0664 01.26.2011-18:00:00 29.0464 01.26.2011-19:00:00 29.0112 01.26.2011-20:00:00 28.9911 01.26.2011-21:00:00 28.9660 01.26.2011-22:00:00 28.9359 01.26.2011-23:00:00 28.9208 01.27.2011-00:00:00 28.9108 01.27.2011-01:00:00 28.8857 01.27.2011-02:00:00 28.8706 01.27.2011-03:00:00 28.8656 01.27.2011-04:00:00 28.8605 01.27.2011-05:00:00 28.8254 01.27.2011-06:00:00 28.8003 01.27.2011-07:00:00 28.7651 01.27.2011-08:00:00 28.7450 01.27.2011-09:00:00 28.7350 01.27.2011-10:00:00 28.7250 01.27.2011-11:00:00 28.7049 01.27.2011-12:00:00 28.6948 01.27.2011-13:00:00 28.6697 01.27.2011-14:00:00 28.6597 01.27.2011-15:00:00 28.6446 01.27.2011-16:00:00 28.6346 01.27.2011-17:00:00 28.6245 01.27.2011-18:00:00 28.6044 01.27.2011-19:00:00 28.5843 01.27.2011-20:00:00 28.5693 01.27.2011-21:00:00 28.5643 01.27.2011-22:00:00 28.5442 01.27.2011-23:00:00 28.5291 01.28.2011-00:00:00 28.5140 01.28.2011-01:00:00 28.5040 01.28.2011-02:00:00 28.4990 01.28.2011-03:00:00 28.4789 01.28.2011-04:00:00 28.4588 01.28.2011-05:00:00 28.4387 01.28.2011-06:00:00 28.4086 01.28.2011-07:00:00 28.3935 01.28.2011-08:00:00 28.3835 01.28.2011-09:00:00 28.3584 01.28.2011-10:00:00 28.3232 01.28.2011-11:00:00 28.3182 01.28.2011-12:00:00 28.3433 01.28.2011-13:00:00 28.3533 01.28.2011-14:00:00 28.3684 01.28.2011-15:00:00 28.4337 01.28.2011-16:00:00 28.5291 01.28.2011-17:00:00 28.5894 01.28.2011-18:00:00 28.6195 01.28.2011-19:00:00 28.6346 01.28.2011-20:00:00 28.6346 01.28.2011-21:00:00 28.6145 01.28.2011-22:00:00 28.6245 01.28.2011-23:00:00 28.6998 01.29.2011-00:00:00 28.8153 01.29.2011-01:00:00 28.9007 01.29.2011-02:00:00 28.9811 01.29.2011-03:00:00 29.0112 01.29.2011-04:00:00 29.0162 01.29.2011-05:00:00 29.0413 01.29.2011-06:00:00 29.0363 01.29.2011-07:00:00 29.0313 01.29.2011-08:00:00 29.0112 01.29.2011-09:00:00 29.0363 01.29.2011-10:00:00 29.0664 01.29.2011-11:00:00 29.0664 01.29.2011-12:00:00 29.0966 01.29.2011-13:00:00 29.1167 01.29.2011-14:00:00 29.1167 01.29.2011-15:00:00 29.1116 01.29.2011-16:00:00 29.1669 01.29.2011-17:00:00 29.1669 01.29.2011-18:00:00 29.1920 01.29.2011-19:00:00 29.2322 01.29.2011-20:00:00 29.2422 01.29.2011-21:00:00 29.2623 01.29.2011-22:00:00 29.2774 01.29.2011-23:00:00 29.2874 01.30.2011-00:00:00 29.2924 01.30.2011-01:00:00 29.3025 01.30.2011-02:00:00 29.2924 01.30.2011-03:00:00 29.2924 01.30.2011-04:00:00 29.2974 01.30.2011-05:00:00 29.2824 01.30.2011-06:00:00 29.2774 01.30.2011-07:00:00 29.2573 01.30.2011-08:00:00 29.2322 01.30.2011-09:00:00 29.2322 01.30.2011-10:00:00 29.2221 01.30.2011-11:00:00 29.1920 01.30.2011-12:00:00 29.1669 01.30.2011-13:00:00 29.1518 01.30.2011-14:00:00 29.1267 01.30.2011-15:00:00 29.1066 01.30.2011-16:00:00 29.1016 01.30.2011-17:00:00 29.0664 01.30.2011-18:00:00 29.0413 01.30.2011-19:00:00 29.0112 01.30.2011-20:00:00 28.9911 01.30.2011-21:00:00 28.9861 01.30.2011-22:00:00 28.9660 01.30.2011-23:00:00 28.9459 01.31.2011-00:00:00 28.9158 01.31.2011-01:00:00 28.9158 01.31.2011-02:00:00 28.9057 01.31.2011-03:00:00 28.8756 01.31.2011-04:00:00 28.8354 01.31.2011-05:00:00 28.8204 01.31.2011-06:00:00 28.7802 01.31.2011-07:00:00 28.7501 01.31.2011-08:00:00 28.7300 01.31.2011-09:00:00 28.7149 01.31.2011-10:00:00 28.6948 01.31.2011-11:00:00 28.6697 01.31.2011-12:00:00 28.6396 01.31.2011-13:00:00 28.6195 01.31.2011-14:00:00 28.5643 01.31.2011-15:00:00 28.5542 01.31.2011-16:00:00 28.4939 01.31.2011-17:00:00 28.4839 01.31.2011-18:00:00 28.4387 01.31.2011-19:00:00 28.4287 01.31.2011-20:00:00 28.3985 01.31.2011-21:00:00 28.3483 01.31.2011-22:00:00 28.3232 01.31.2011-23:00:00 28.2830 02.01.2011-00:00:00 28.2429 02.01.2011-01:00:00 28.2077 02.01.2011-02:00:00 28.1876 02.01.2011-03:00:00 28.1675 02.01.2011-04:00:00 28.1374 02.01.2011-05:00:00 28.1173 02.01.2011-06:00:00 28.1073 02.01.2011-07:00:00 28.0822 02.01.2011-08:00:00 28.0420 02.01.2011-09:00:00 28.0269 02.01.2011-10:00:00 27.9817 02.01.2011-11:00:00 27.9466 02.01.2011-12:00:00 27.9315 02.01.2011-13:00:00 27.9064 02.01.2011-14:00:00 27.8813 02.01.2011-15:00:00 27.8461 02.01.2011-16:00:00 27.8160 02.01.2011-17:00:00 27.7808 02.01.2011-18:00:00 27.7357 02.01.2011-19:00:00 27.6955 02.01.2011-20:00:00 27.6854 02.01.2011-21:00:00 27.6754 02.01.2011-22:00:00 27.6302 02.01.2011-23:00:00 27.6051 02.02.2011-00:00:00 27.5850 02.02.2011-01:00:00 27.5599 02.02.2011-02:00:00 27.5448 02.02.2011-03:00:00 27.5097 02.02.2011-04:00:00 27.4645 02.02.2011-05:00:00 27.4544 02.02.2011-06:00:00 27.4293 02.02.2011-07:00:00 27.3891 02.02.2011-08:00:00 27.3490 02.02.2011-09:00:00 27.3239 02.02.2011-10:00:00 27.3188 02.02.2011-11:00:00 27.2987 02.02.2011-12:00:00 27.2787 02.02.2011-13:00:00 27.2033 02.02.2011-14:00:00 27.1732 02.02.2011-15:00:00 27.1581 02.02.2011-16:00:00 27.1330 02.02.2011-17:00:00 27.0929 02.02.2011-18:00:00 27.0627 02.02.2011-19:00:00 27.0225 02.02.2011-20:00:00 26.9974 02.02.2011-21:00:00 26.9673 02.02.2011-22:00:00 26.9573 02.02.2011-23:00:00 26.9271 02.03.2011-00:00:00 26.9121 02.03.2011-01:00:00 26.8920 02.03.2011-02:00:00 26.8468 02.03.2011-03:00:00 26.8317 02.03.2011-04:00:00 26.8016 02.03.2011-05:00:00 26.7715 02.03.2011-06:00:00 26.7162 02.03.2011-07:00:00 26.6961 02.03.2011-08:00:00 26.6560 02.03.2011-09:00:00 26.6308 02.03.2011-10:00:00 26.6007 02.03.2011-11:00:00 26.5354 02.03.2011-12:00:00 26.4802 02.03.2011-13:00:00 26.4501 02.03.2011-14:00:00 26.4149 02.03.2011-15:00:00 26.4049 02.03.2011-16:00:00 26.4249 02.03.2011-17:00:00 26.4501 02.03.2011-18:00:00 26.4249 02.03.2011-19:00:00 26.3898 02.03.2011-20:00:00 26.3848 02.03.2011-21:00:00 26.3697 02.03.2011-22:00:00 26.3747 02.03.2011-23:00:00 26.3647 02.04.2011-00:00:00 26.3697 02.04.2011-01:00:00 26.3998 02.04.2011-02:00:00 26.4400 02.04.2011-03:00:00 26.5405 02.04.2011-04:00:00 26.6459 02.04.2011-05:00:00 26.6911 02.04.2011-06:00:00 26.7413 02.04.2011-07:00:00 26.7564 02.04.2011-08:00:00 26.7715 02.04.2011-09:00:00 26.7765 02.04.2011-10:00:00 26.7664 02.04.2011-11:00:00 26.8116 02.04.2011-12:00:00 27.0075 02.04.2011-13:00:00 27.1782 02.04.2011-14:00:00 27.3088 02.04.2011-15:00:00 27.3992 02.04.2011-16:00:00 27.4544 02.04.2011-17:00:00 27.4645 02.04.2011-18:00:00 27.4645 02.04.2011-19:00:00 27.4645 02.04.2011-20:00:00 27.4695 02.04.2011-21:00:00 27.4745 02.04.2011-22:00:00 27.4745 02.04.2011-23:00:00 27.4846 02.05.2011-00:00:00 27.4745 02.05.2011-01:00:00 27.4695 02.05.2011-02:00:00 27.4695 02.05.2011-03:00:00 27.4645 02.05.2011-04:00:00 27.4645 02.05.2011-05:00:00 27.4544 02.05.2011-06:00:00 27.4494 02.05.2011-07:00:00 27.4394 02.05.2011-08:00:00 27.4143 02.05.2011-09:00:00 27.4092 02.05.2011-10:00:00 27.3942 02.05.2011-11:00:00 27.3891 02.05.2011-12:00:00 27.3640 02.05.2011-13:00:00 27.3590 02.05.2011-14:00:00 27.3490 02.05.2011-15:00:00 27.3339 02.05.2011-16:00:00 27.3088 02.05.2011-17:00:00 27.3038 02.05.2011-18:00:00 27.2937 02.05.2011-19:00:00 27.2787 02.05.2011-20:00:00 27.2636 02.05.2011-21:00:00 27.2636 02.05.2011-22:00:00 27.2485 02.05.2011-23:00:00 27.2234 02.06.2011-00:00:00 27.2134 02.06.2011-01:00:00 27.2084 02.06.2011-02:00:00 27.2134 02.06.2011-03:00:00 27.2234 02.06.2011-04:00:00 27.2284 02.06.2011-05:00:00 27.2787 02.06.2011-06:00:00 27.3239 02.06.2011-07:00:00 27.3289 02.06.2011-08:00:00 27.3439 02.06.2011-09:00:00 27.4193 02.06.2011-10:00:00 27.5800 02.06.2011-11:00:00 27.7507 02.06.2011-12:00:00 27.9064 02.06.2011-13:00:00 28.1223 02.06.2011-14:00:00 28.3584 02.06.2011-15:00:00 28.6597 02.06.2011-16:00:00 28.8555 02.06.2011-17:00:00 29.0062 02.06.2011-18:00:00 29.1167 02.06.2011-19:00:00 29.1719 02.06.2011-20:00:00 29.1920 02.06.2011-21:00:00 29.2271 02.06.2011-22:00:00 29.2372 02.06.2011-23:00:00 29.2221 02.07.2011-00:00:00 29.2271 02.07.2011-01:00:00 29.2874 02.07.2011-02:00:00 29.3577 02.07.2011-03:00:00 29.3828 02.07.2011-04:00:00 29.3979 02.07.2011-05:00:00 29.3728 02.07.2011-06:00:00 29.3577 02.07.2011-07:00:00 29.3477 02.07.2011-08:00:00 29.3326 02.07.2011-09:00:00 29.2874 02.07.2011-10:00:00 29.2723 02.07.2011-11:00:00 29.2573 02.07.2011-12:00:00 29.2422 02.07.2011-13:00:00 29.2372 02.07.2011-14:00:00 29.3075 02.07.2011-15:00:00 29.3828 02.07.2011-16:00:00 29.3527 02.07.2011-17:00:00 29.3577 02.07.2011-18:00:00 29.3426 02.07.2011-19:00:00 29.3175 02.07.2011-20:00:00 29.3125 02.07.2011-21:00:00 29.3025 02.07.2011-22:00:00 29.2774 02.07.2011-23:00:00 29.2472 02.08.2011-00:00:00 29.2071 02.08.2011-01:00:00 29.1870 02.08.2011-02:00:00 29.1870 02.08.2011-03:00:00 29.1719 02.08.2011-04:00:00 29.1619 02.08.2011-05:00:00 29.1568 02.08.2011-06:00:00 29.1418 02.08.2011-07:00:00 29.1267 02.08.2011-08:00:00 29.1217 02.08.2011-09:00:00 29.0966 02.08.2011-10:00:00 29.1066 02.08.2011-11:00:00 29.1016 02.08.2011-12:00:00 29.1016 02.08.2011-13:00:00 29.0915 02.08.2011-14:00:00 29.0664 02.08.2011-15:00:00 29.0514 02.08.2011-16:00:00 29.0313 02.08.2011-17:00:00 29.0012 02.08.2011-18:00:00 28.9911 02.08.2011-19:00:00 28.9760 02.08.2011-20:00:00 28.9560 02.08.2011-21:00:00 28.9359 02.08.2011-22:00:00 28.9158 02.08.2011-23:00:00 28.9057 02.09.2011-00:00:00 28.8957 02.09.2011-01:00:00 28.8806 02.09.2011-02:00:00 28.8605 02.09.2011-03:00:00 28.8455 02.09.2011-04:00:00 28.8003 02.09.2011-05:00:00 28.7752 02.09.2011-06:00:00 28.7752 02.09.2011-07:00:00 28.7501 02.09.2011-08:00:00 28.7300 02.09.2011-09:00:00 28.7099 02.09.2011-10:00:00 28.6898 02.09.2011-11:00:00 28.6697 02.09.2011-12:00:00 28.6496 02.09.2011-13:00:00 28.6245 02.09.2011-14:00:00 28.5994 02.09.2011-15:00:00 28.5743 02.09.2011-16:00:00 28.5693 02.09.2011-17:00:00 28.5241 02.09.2011-18:00:00 28.5040 02.09.2011-19:00:00 28.4789 02.09.2011-20:00:00 28.4588 02.09.2011-21:00:00 28.4287 02.09.2011-22:00:00 28.3985 02.09.2011-23:00:00 28.3835 02.10.2011-00:00:00 28.3483 02.10.2011-01:00:00 28.3433 02.10.2011-02:00:00 28.3182 02.10.2011-03:00:00 28.3081 02.10.2011-04:00:00 28.2680 02.10.2011-05:00:00 28.2529 02.10.2011-06:00:00 28.2127 02.10.2011-07:00:00 28.2077 02.10.2011-08:00:00 28.1876 02.10.2011-09:00:00 28.1625 02.10.2011-10:00:00 28.1374 02.10.2011-11:00:00 28.0922 02.10.2011-12:00:00 28.0319 02.10.2011-13:00:00 28.0119 02.10.2011-14:00:00 27.9867 02.10.2011-15:00:00 27.9767 02.10.2011-16:00:00 27.9466 02.10.2011-17:00:00 27.9315 02.10.2011-18:00:00 27.9014 02.10.2011-19:00:00 27.8612 02.10.2011-20:00:00 27.8461 02.10.2011-21:00:00 27.8110 02.10.2011-22:00:00 27.7859 02.10.2011-23:00:00 27.7357 02.11.2011-00:00:00 27.6905 02.11.2011-01:00:00 27.6704 02.11.2011-02:00:00 27.6503 02.11.2011-03:00:00 27.6051 02.11.2011-04:00:00 27.5800 02.11.2011-05:00:00 27.5298 02.11.2011-06:00:00 27.5197 02.11.2011-07:00:00 27.4846 02.11.2011-08:00:00 27.4645 02.11.2011-09:00:00 27.4394 02.11.2011-10:00:00 27.4092 02.11.2011-11:00:00 27.3942 02.11.2011-12:00:00 27.3791 02.11.2011-13:00:00 27.3590 02.11.2011-14:00:00 27.3389 02.11.2011-15:00:00 27.3138 02.11.2011-16:00:00 27.3138 02.11.2011-17:00:00 27.2887 02.11.2011-18:00:00 27.2686 02.11.2011-19:00:00 27.2335 02.11.2011-20:00:00 27.2084 02.11.2011-21:00:00 27.2033 02.11.2011-22:00:00 27.1883 02.11.2011-23:00:00 27.1381 02.12.2011-00:00:00 27.1079 02.12.2011-01:00:00 27.0728 02.12.2011-02:00:00 27.0577 02.12.2011-03:00:00 27.0426 02.12.2011-04:00:00 27.0276 02.12.2011-05:00:00 27.0075 02.12.2011-06:00:00 26.9573 02.12.2011-07:00:00 26.9271 02.12.2011-08:00:00 26.8920 02.12.2011-09:00:00 26.8568 02.12.2011-10:00:00 26.8167 02.12.2011-11:00:00 26.7865 02.12.2011-12:00:00 26.7664 02.12.2011-13:00:00 26.7614 02.12.2011-14:00:00 26.7514 02.12.2011-15:00:00 26.7564 02.12.2011-16:00:00 26.7915 02.12.2011-17:00:00 26.8267 02.12.2011-18:00:00 26.9271 02.12.2011-19:00:00 27.1180 02.12.2011-20:00:00 27.2536 02.12.2011-21:00:00 27.2586 02.12.2011-22:00:00 27.2234 02.12.2011-23:00:00 27.2284 02.13.2011-00:00:00 27.1983 02.13.2011-01:00:00 27.1832 02.13.2011-02:00:00 27.1682 02.13.2011-03:00:00 27.1682 02.13.2011-04:00:00 27.1782 02.13.2011-05:00:00 27.1782 02.13.2011-06:00:00 27.1732 02.13.2011-07:00:00 27.1481 02.13.2011-08:00:00 27.1280 02.13.2011-09:00:00 27.1079 02.13.2011-10:00:00 27.0828 02.13.2011-11:00:00 27.0677 02.13.2011-12:00:00 27.0627 02.13.2011-13:00:00 27.0677 02.13.2011-14:00:00 27.0376 02.13.2011-15:00:00 27.0175 02.13.2011-16:00:00 26.9974 02.13.2011-17:00:00 26.9673 02.13.2011-18:00:00 26.9522 02.13.2011-19:00:00 26.9221 02.13.2011-20:00:00 26.9121 02.13.2011-21:00:00 26.9121 02.13.2011-22:00:00 26.9121 02.13.2011-23:00:00 26.9271 02.14.2011-00:00:00 26.9372 02.14.2011-01:00:00 26.9372 02.14.2011-02:00:00 26.9372 02.14.2011-03:00:00 26.9221 02.14.2011-04:00:00 26.9070 02.14.2011-05:00:00 26.8920 02.14.2011-06:00:00 26.8819 02.14.2011-07:00:00 26.8719 02.14.2011-08:00:00 26.8518 02.14.2011-09:00:00 26.8468 02.14.2011-10:00:00 26.8618 02.14.2011-11:00:00 26.8618 02.14.2011-12:00:00 26.8468 02.14.2011-13:00:00 26.8468 02.14.2011-14:00:00 26.8267 02.14.2011-15:00:00 26.8267 02.14.2011-16:00:00 26.8167 02.14.2011-17:00:00 26.8217 02.14.2011-18:00:00 26.7915 02.14.2011-19:00:00 26.8016 02.14.2011-20:00:00 26.8669 02.14.2011-21:00:00 26.8970 02.14.2011-22:00:00 26.9070 02.14.2011-23:00:00 26.8970 02.15.2011-00:00:00 26.8719 02.15.2011-01:00:00 26.8518 02.15.2011-02:00:00 26.8669 02.15.2011-03:00:00 26.8568 02.15.2011-04:00:00 26.8468 02.15.2011-05:00:00 26.8367 02.15.2011-06:00:00 26.8217 02.15.2011-07:00:00 26.8066 02.15.2011-08:00:00 26.7915 02.15.2011-09:00:00 26.7765 02.15.2011-10:00:00 26.7564 02.15.2011-11:00:00 26.7363 02.15.2011-12:00:00 26.7313 02.15.2011-13:00:00 26.7162 02.15.2011-14:00:00 26.7212 02.15.2011-15:00:00 26.7011 02.15.2011-16:00:00 26.6811 02.15.2011-17:00:00 26.6610 02.15.2011-18:00:00 26.6409 02.15.2011-19:00:00 26.6108 02.15.2011-20:00:00 26.5957 02.15.2011-21:00:00 26.5756 02.15.2011-22:00:00 26.5505 02.15.2011-23:00:00 26.5505 02.16.2011-00:00:00 26.5455 02.16.2011-01:00:00 26.5103 02.16.2011-02:00:00 26.5003 02.16.2011-03:00:00 26.4601 02.16.2011-04:00:00 26.4099 02.16.2011-05:00:00 26.3948 02.16.2011-06:00:00 26.3848 02.16.2011-07:00:00 26.3747 02.16.2011-08:00:00 26.3396 02.16.2011-09:00:00 26.3295 02.16.2011-10:00:00 26.3295 02.16.2011-11:00:00 26.3245 02.16.2011-12:00:00 26.2994 02.16.2011-13:00:00 26.2843 02.16.2011-14:00:00 26.2743 02.16.2011-15:00:00 26.2542 02.16.2011-16:00:00 26.2592 02.16.2011-17:00:00 26.2743 02.16.2011-18:00:00 26.2642 02.16.2011-19:00:00 26.2542 02.16.2011-20:00:00 26.2341 02.16.2011-21:00:00 26.2140 02.16.2011-22:00:00 26.1889 02.16.2011-23:00:00 26.1588 02.17.2011-00:00:00 26.1437 02.17.2011-01:00:00 26.1236 02.17.2011-02:00:00 26.0985 02.17.2011-03:00:00 26.0584 02.17.2011-04:00:00 26.0282 02.17.2011-05:00:00 26.0081 02.17.2011-06:00:00 25.9931 02.17.2011-07:00:00 25.9730 02.17.2011-08:00:00 25.9278 02.17.2011-09:00:00 25.8826 02.17.2011-10:00:00 25.8876 02.17.2011-11:00:00 25.9780 02.17.2011-12:00:00 26.0182 02.17.2011-13:00:00 26.0081 02.17.2011-14:00:00 26.0182 02.17.2011-15:00:00 26.0332 02.17.2011-16:00:00 26.0232 02.17.2011-17:00:00 26.0232 02.17.2011-18:00:00 25.9880 02.17.2011-19:00:00 25.9680 02.17.2011-20:00:00 25.9529 02.17.2011-21:00:00 25.9328 02.17.2011-22:00:00 25.9228 02.17.2011-23:00:00 25.9077 02.18.2011-00:00:00 25.8776 02.18.2011-01:00:00 25.8525 02.18.2011-02:00:00 25.8324 02.18.2011-03:00:00 25.8173 02.18.2011-04:00:00 25.7671 02.18.2011-05:00:00 25.7319 02.18.2011-06:00:00 25.6968 02.18.2011-07:00:00 25.6717 02.18.2011-08:00:00 25.6566 02.18.2011-09:00:00 25.6365 02.18.2011-10:00:00 25.6164 02.18.2011-11:00:00 25.6064 02.18.2011-12:00:00 25.6014 02.18.2011-13:00:00 25.5813 02.18.2011-14:00:00 25.5863 02.18.2011-15:00:00 25.5813 02.18.2011-16:00:00 25.5662 02.18.2011-17:00:00 25.5411 02.18.2011-18:00:00 25.5009 02.18.2011-19:00:00 25.4557 02.18.2011-20:00:00 25.4256 02.18.2011-21:00:00 25.4206 02.18.2011-22:00:00 25.3854 02.18.2011-23:00:00 25.3704 02.19.2011-00:00:00 25.3453 02.19.2011-01:00:00 25.3151 02.19.2011-02:00:00 25.2749 02.19.2011-03:00:00 25.2549 02.19.2011-04:00:00 25.2147 02.19.2011-05:00:00 25.1896 02.19.2011-06:00:00 25.1695 02.19.2011-07:00:00 25.1394 02.19.2011-08:00:00 25.1142 02.19.2011-09:00:00 25.0841 02.19.2011-10:00:00 25.0490 02.19.2011-11:00:00 25.0289 02.19.2011-12:00:00 25.0239 02.19.2011-13:00:00 24.9987 02.19.2011-14:00:00 24.9686 02.19.2011-15:00:00 24.9485 02.19.2011-16:00:00 24.9385 02.19.2011-17:00:00 24.9084 02.19.2011-18:00:00 24.8531 02.19.2011-19:00:00 24.8431 02.19.2011-20:00:00 24.8180 02.19.2011-21:00:00 24.7979 02.19.2011-22:00:00 24.7728 02.19.2011-23:00:00 24.7527 02.20.2011-00:00:00 24.6974 02.20.2011-01:00:00 24.6874 02.20.2011-02:00:00 24.6573 02.20.2011-03:00:00 24.6372 02.20.2011-04:00:00 24.6171 02.20.2011-05:00:00 24.5920 02.20.2011-06:00:00 24.5769 02.20.2011-07:00:00 24.5568 02.20.2011-08:00:00 24.5367 02.20.2011-09:00:00 24.4915 02.20.2011-10:00:00 24.4715 02.20.2011-11:00:00 24.4463 02.20.2011-12:00:00 24.4212 02.20.2011-13:00:00 24.4011 02.20.2011-14:00:00 24.3660 02.20.2011-15:00:00 24.3610 02.20.2011-16:00:00 24.3459 02.20.2011-17:00:00 24.3158 02.20.2011-18:00:00 24.3007 02.20.2011-19:00:00 24.2756 02.20.2011-20:00:00 24.2605 02.20.2011-21:00:00 24.2404 02.20.2011-22:00:00 24.2254 02.20.2011-23:00:00 24.2103 02.21.2011-00:00:00 24.1952 02.21.2011-01:00:00 24.1752 02.21.2011-02:00:00 24.1551 02.21.2011-03:00:00 24.1501 02.21.2011-04:00:00 24.1199 02.21.2011-05:00:00 24.1049 02.21.2011-06:00:00 24.0898 02.21.2011-07:00:00 24.0496 02.21.2011-08:00:00 24.0245 02.21.2011-09:00:00 23.9944 02.21.2011-10:00:00 23.9743 02.21.2011-11:00:00 23.9542 02.21.2011-12:00:00 23.9291 02.21.2011-13:00:00 23.9090 02.21.2011-14:00:00 23.8889 02.21.2011-15:00:00 23.8738 02.21.2011-16:00:00 23.8236 02.21.2011-17:00:00 23.8035 02.21.2011-18:00:00 23.7885 02.21.2011-19:00:00 23.7684 02.21.2011-20:00:00 23.7383 02.21.2011-21:00:00 23.7282 02.21.2011-22:00:00 23.7132 02.21.2011-23:00:00 23.7081 02.22.2011-00:00:00 23.6880 02.22.2011-01:00:00 23.6479 02.22.2011-02:00:00 23.6328 02.22.2011-03:00:00 23.6127 02.22.2011-04:00:00 23.6027 02.22.2011-05:00:00 23.5826 02.22.2011-06:00:00 23.5575 02.22.2011-07:00:00 23.5474 02.22.2011-08:00:00 23.5273 02.22.2011-09:00:00 23.5173 02.22.2011-10:00:00 23.5073 02.22.2011-11:00:00 23.4922 02.22.2011-12:00:00 23.4922 02.22.2011-13:00:00 23.4721 02.22.2011-14:00:00 23.4370 02.22.2011-15:00:00 23.4118 02.22.2011-16:00:00 23.3968 02.22.2011-17:00:00 23.3968 02.22.2011-18:00:00 23.3767 02.22.2011-19:00:00 23.3415 02.22.2011-20:00:00 23.3315 02.22.2011-21:00:00 23.2963 02.22.2011-22:00:00 23.2763 02.22.2011-23:00:00 23.2662 02.23.2011-00:00:00 23.2361 02.23.2011-01:00:00 23.2311 02.23.2011-02:00:00 23.1959 02.23.2011-03:00:00 23.1658 02.23.2011-04:00:00 23.1457 02.23.2011-05:00:00 23.1356 02.23.2011-06:00:00 23.1306 02.23.2011-07:00:00 23.0955 02.23.2011-08:00:00 23.0653 02.23.2011-09:00:00 23.0503 02.23.2011-10:00:00 23.0402 02.23.2011-11:00:00 23.0252 02.23.2011-12:00:00 23.0201 02.23.2011-13:00:00 23.0101 02.23.2011-14:00:00 23.0151 02.23.2011-15:00:00 23.0252 02.23.2011-16:00:00 23.0000 02.23.2011-17:00:00 22.9850 02.23.2011-18:00:00 22.9599 02.23.2011-19:00:00 22.9297 02.23.2011-20:00:00 22.9197 02.23.2011-21:00:00 22.9097 02.23.2011-22:00:00 22.8946 02.23.2011-23:00:00 22.8645 02.24.2011-00:00:00 22.8544 02.24.2011-01:00:00 22.8293 02.24.2011-02:00:00 22.8193 02.24.2011-03:00:00 22.8142 02.24.2011-04:00:00 22.8092 02.24.2011-05:00:00 22.7891 02.24.2011-06:00:00 22.7741 02.24.2011-07:00:00 22.7640 02.24.2011-08:00:00 22.7490 02.24.2011-09:00:00 22.7389 02.24.2011-10:00:00 22.7188 02.24.2011-11:00:00 22.7038 02.24.2011-12:00:00 22.6987 02.24.2011-13:00:00 22.6887 02.24.2011-14:00:00 22.6837 02.24.2011-15:00:00 22.6586 02.24.2011-16:00:00 22.6335 02.24.2011-17:00:00 22.6083 02.24.2011-18:00:00 22.5933 02.24.2011-19:00:00 22.5682 02.24.2011-20:00:00 22.5481 02.24.2011-21:00:00 22.5431 02.24.2011-22:00:00 22.5129 02.24.2011-23:00:00 22.4928 02.25.2011-00:00:00 22.4728 02.25.2011-01:00:00 22.4627 02.25.2011-02:00:00 22.4527 02.25.2011-03:00:00 22.4426 02.25.2011-04:00:00 22.4225 02.25.2011-05:00:00 22.3974 02.25.2011-06:00:00 22.3924 02.25.2011-07:00:00 22.3773 02.25.2011-08:00:00 22.3522 02.25.2011-09:00:00 22.3472 02.25.2011-10:00:00 22.3321 02.25.2011-11:00:00 22.3221 02.25.2011-12:00:00 22.2819 02.25.2011-13:00:00 22.2719 02.25.2011-14:00:00 22.2719 02.25.2011-15:00:00 22.2719 02.25.2011-16:00:00 22.2568 02.25.2011-17:00:00 22.2468 02.25.2011-18:00:00 22.2217 02.25.2011-19:00:00 22.2066 02.25.2011-20:00:00 22.1915 02.25.2011-21:00:00 22.1714 02.25.2011-22:00:00 22.1614 02.25.2011-23:00:00 22.1514 02.26.2011-00:00:00 22.1413 02.26.2011-01:00:00 22.1162 02.26.2011-02:00:00 22.1112 02.26.2011-03:00:00 22.0961 02.26.2011-04:00:00 22.0610 02.26.2011-05:00:00 22.0509 02.26.2011-06:00:00 22.0359 02.26.2011-07:00:00 22.0057 02.26.2011-08:00:00 21.9756 02.26.2011-09:00:00 21.9655 02.26.2011-10:00:00 21.9103 02.26.2011-11:00:00 21.8651 02.26.2011-12:00:00 21.8450 02.26.2011-13:00:00 21.8350 02.26.2011-14:00:00 21.8199 02.26.2011-15:00:00 21.7948 02.26.2011-16:00:00 21.7797 02.26.2011-17:00:00 21.7647 02.26.2011-18:00:00 21.7496 02.26.2011-19:00:00 21.7446 02.26.2011-20:00:00 21.7145 02.26.2011-21:00:00 21.7094 02.26.2011-22:00:00 21.6793 02.26.2011-23:00:00 21.6592 02.27.2011-00:00:00 21.6542 02.27.2011-01:00:00 21.6492 02.27.2011-02:00:00 21.6442 02.27.2011-03:00:00 21.6291 02.27.2011-04:00:00 21.6090 02.27.2011-05:00:00 21.5839 02.27.2011-06:00:00 21.5738 02.27.2011-07:00:00 21.5638 02.27.2011-08:00:00 21.5538 02.27.2011-09:00:00 21.5387 02.27.2011-10:00:00 21.5387 02.27.2011-11:00:00 21.5086 02.27.2011-12:00:00 21.4985 02.27.2011-13:00:00 21.4784 02.27.2011-14:00:00 21.4935 02.27.2011-15:00:00 21.5236 02.27.2011-16:00:00 21.5437 02.27.2011-17:00:00 21.5538 02.27.2011-18:00:00 21.5588 02.27.2011-19:00:00 21.5487 02.27.2011-20:00:00 21.5387 02.27.2011-21:00:00 21.5337 02.27.2011-22:00:00 21.5136 02.27.2011-23:00:00 21.5035 02.28.2011-00:00:00 21.5086 02.28.2011-01:00:00 21.5035 02.28.2011-02:00:00 21.4634 02.28.2011-03:00:00 21.4483 02.28.2011-04:00:00 21.4332 02.28.2011-05:00:00 21.4383 02.28.2011-06:00:00 21.4232 02.28.2011-07:00:00 21.4081 02.28.2011-08:00:00 21.3880 02.28.2011-09:00:00 21.3931 02.28.2011-10:00:00 21.4182 02.28.2011-11:00:00 21.4433 02.28.2011-12:00:00 21.4684 02.28.2011-13:00:00 21.5236 02.28.2011-14:00:00 21.5688 02.28.2011-15:00:00 21.6442 02.28.2011-16:00:00 21.6341 02.28.2011-17:00:00 21.6442 02.28.2011-18:00:00 21.6391 02.28.2011-19:00:00 21.5990 02.28.2011-20:00:00 21.5889 02.28.2011-21:00:00 21.5688 02.28.2011-22:00:00 21.5538 02.28.2011-23:00:00 21.5236 03.01.2011-00:00:00 21.4985 03.01.2011-01:00:00 21.4885 03.01.2011-02:00:00 21.4684 03.01.2011-03:00:00 21.4433 03.01.2011-04:00:00 21.4282 03.01.2011-05:00:00 21.3931 03.01.2011-06:00:00 21.3680 03.01.2011-07:00:00 21.3428 03.01.2011-08:00:00 21.3378 03.01.2011-09:00:00 21.3278 03.01.2011-10:00:00 21.3328 03.01.2011-11:00:00 21.3880 03.01.2011-12:00:00 21.4734 03.01.2011-13:00:00 21.5738 03.01.2011-14:00:00 21.6291 03.01.2011-15:00:00 21.6492 03.01.2011-16:00:00 21.6893 03.01.2011-17:00:00 21.7245 03.01.2011-18:00:00 21.7446 03.01.2011-19:00:00 21.7647 03.01.2011-20:00:00 21.7848 03.01.2011-21:00:00 21.7848 03.01.2011-22:00:00 21.7848 03.01.2011-23:00:00 21.7848 03.02.2011-00:00:00 21.7848 03.02.2011-01:00:00 21.7848 03.02.2011-02:00:00 21.7898 03.02.2011-03:00:00 21.8752 03.02.2011-04:00:00 22.0258 03.02.2011-05:00:00 22.1062 03.02.2011-06:00:00 22.1313 03.02.2011-07:00:00 22.1363 03.02.2011-08:00:00 22.1564 03.02.2011-09:00:00 22.1714 03.02.2011-10:00:00 22.2317 03.02.2011-11:00:00 22.2719 03.02.2011-12:00:00 22.3723 03.02.2011-13:00:00 22.4276 03.02.2011-14:00:00 22.4577 03.02.2011-15:00:00 22.4728 03.02.2011-16:00:00 22.5079 03.02.2011-17:00:00 22.5481 03.02.2011-18:00:00 22.5631 03.02.2011-19:00:00 22.5531 03.02.2011-20:00:00 22.5682 03.02.2011-21:00:00 22.5481 03.02.2011-22:00:00 22.5431 03.02.2011-23:00:00 22.5380 03.03.2011-00:00:00 22.5330 03.03.2011-01:00:00 22.5180 03.03.2011-02:00:00 22.5129 03.03.2011-03:00:00 22.5230 03.03.2011-04:00:00 22.5180 03.03.2011-05:00:00 22.5029 03.03.2011-06:00:00 22.5029 03.03.2011-07:00:00 22.4979 03.03.2011-08:00:00 22.4928 03.03.2011-09:00:00 22.4828 03.03.2011-10:00:00 22.4677 03.03.2011-11:00:00 22.4728 03.03.2011-12:00:00 22.5280 03.03.2011-13:00:00 22.5531 03.03.2011-14:00:00 22.5682 03.03.2011-15:00:00 22.5782 03.03.2011-16:00:00 22.5732 03.03.2011-17:00:00 22.5933 03.03.2011-18:00:00 22.5933 03.03.2011-19:00:00 22.5832 03.03.2011-20:00:00 22.5732 03.03.2011-21:00:00 22.5732 03.03.2011-22:00:00 22.5782 03.03.2011-23:00:00 22.5682 03.04.2011-00:00:00 22.5581 03.04.2011-01:00:00 22.5531 03.04.2011-02:00:00 22.5380 03.04.2011-03:00:00 22.5280 03.04.2011-04:00:00 22.5180 03.04.2011-05:00:00 22.5079 03.04.2011-06:00:00 22.4979 03.04.2011-07:00:00 22.4878 03.04.2011-08:00:00 22.4728 03.04.2011-09:00:00 22.4828 03.04.2011-10:00:00 22.4728 03.04.2011-11:00:00 22.4577 03.04.2011-12:00:00 22.4577 03.04.2011-13:00:00 22.4577 03.04.2011-14:00:00 22.4677 03.04.2011-15:00:00 22.4878 03.04.2011-16:00:00 22.4828 03.04.2011-17:00:00 22.4828 03.04.2011-18:00:00 22.4778 03.04.2011-19:00:00 22.4878 03.04.2011-20:00:00 22.4928 03.04.2011-21:00:00 22.5079 03.04.2011-22:00:00 22.5230 03.04.2011-23:00:00 22.5431 03.05.2011-00:00:00 22.5431 03.05.2011-01:00:00 22.5481 03.05.2011-02:00:00 22.5832 03.05.2011-03:00:00 22.6184 03.05.2011-04:00:00 22.6335 03.05.2011-05:00:00 22.6435 03.05.2011-06:00:00 22.6234 03.05.2011-07:00:00 22.6234 03.05.2011-08:00:00 22.6284 03.05.2011-09:00:00 22.6284 03.05.2011-10:00:00 22.6234 03.05.2011-11:00:00 22.6485 03.05.2011-12:00:00 22.6535 03.05.2011-13:00:00 22.7339 03.05.2011-14:00:00 22.7490 03.05.2011-15:00:00 22.7690 03.05.2011-16:00:00 22.7791 03.05.2011-17:00:00 22.7891 03.05.2011-18:00:00 22.7992 03.05.2011-19:00:00 22.7992 03.05.2011-20:00:00 22.8042 03.05.2011-21:00:00 22.8092 03.05.2011-22:00:00 22.7992 03.05.2011-23:00:00 22.7942 03.06.2011-00:00:00 22.7992 03.06.2011-01:00:00 22.8042 03.06.2011-02:00:00 22.7942 03.06.2011-03:00:00 22.7841 03.06.2011-04:00:00 22.7791 03.06.2011-05:00:00 22.7640 03.06.2011-06:00:00 22.7590 03.06.2011-07:00:00 22.7690 03.06.2011-08:00:00 22.7590 03.06.2011-09:00:00 22.7540 03.06.2011-10:00:00 22.7339 03.06.2011-11:00:00 22.7088 03.06.2011-12:00:00 22.7088 03.06.2011-13:00:00 22.7038 03.06.2011-14:00:00 22.7289 03.06.2011-15:00:00 22.7339 03.06.2011-16:00:00 22.7389 03.06.2011-17:00:00 22.7389 03.06.2011-18:00:00 22.7339 03.06.2011-19:00:00 22.7289 03.06.2011-20:00:00 22.7188 03.06.2011-21:00:00 22.7138 03.06.2011-22:00:00 22.7038 03.06.2011-23:00:00 22.6887 03.07.2011-00:00:00 22.6837 03.07.2011-01:00:00 22.6787 03.07.2011-02:00:00 22.6636 03.07.2011-03:00:00 22.6586 03.07.2011-04:00:00 22.6485 03.07.2011-05:00:00 22.6435 03.07.2011-06:00:00 22.6284 03.07.2011-07:00:00 22.6134 03.07.2011-08:00:00 22.6134 03.07.2011-09:00:00 22.5782 03.07.2011-10:00:00 22.5481 03.07.2011-11:00:00 22.5431 03.07.2011-12:00:00 22.5280 03.07.2011-13:00:00 22.5129 03.07.2011-14:00:00 22.5129 03.07.2011-15:00:00 22.4928 03.07.2011-16:00:00 22.4828 03.07.2011-17:00:00 22.4627 03.07.2011-18:00:00 22.4476 03.07.2011-19:00:00 22.4476 03.07.2011-20:00:00 22.4376 03.07.2011-21:00:00 22.4025 03.07.2011-22:00:00 22.3974 03.07.2011-23:00:00 22.3974 03.08.2011-00:00:00 22.3773 03.08.2011-01:00:00 22.3723 03.08.2011-02:00:00 22.3723 03.08.2011-03:00:00 22.3723 03.08.2011-04:00:00 22.3573 03.08.2011-05:00:00 22.3372 03.08.2011-06:00:00 22.3221 03.08.2011-07:00:00 22.3121 03.08.2011-08:00:00 22.3372 03.08.2011-09:00:00 22.3573 03.08.2011-10:00:00 22.3874 03.08.2011-11:00:00 22.4075 03.08.2011-12:00:00 22.4527 03.08.2011-13:00:00 22.5129 03.08.2011-14:00:00 22.5481 03.08.2011-15:00:00 22.5782 03.08.2011-16:00:00 22.5983 03.08.2011-17:00:00 22.5983 03.08.2011-18:00:00 22.5933 03.08.2011-19:00:00 22.5933 03.08.2011-20:00:00 22.6083 03.08.2011-21:00:00 22.5782 03.08.2011-22:00:00 22.5682 03.08.2011-23:00:00 22.5581 03.09.2011-00:00:00 22.5581 03.09.2011-01:00:00 22.5581 03.09.2011-02:00:00 22.5531 03.09.2011-03:00:00 22.6435 03.09.2011-04:00:00 22.6937 03.09.2011-05:00:00 22.8092 03.09.2011-06:00:00 22.9699 03.09.2011-07:00:00 23.1105 03.09.2011-08:00:00 23.2260 03.09.2011-09:00:00 23.3114 03.09.2011-10:00:00 23.4068 03.09.2011-11:00:00 23.5977 03.09.2011-12:00:00 23.7835 03.09.2011-13:00:00 24.0145 03.09.2011-14:00:00 24.1450 03.09.2011-15:00:00 24.2455 03.09.2011-16:00:00 24.2907 03.09.2011-17:00:00 24.3208 03.09.2011-18:00:00 24.3459 03.09.2011-19:00:00 24.4062 03.09.2011-20:00:00 24.4413 03.09.2011-21:00:00 24.4664 03.09.2011-22:00:00 24.4915 03.09.2011-23:00:00 24.5066 03.10.2011-00:00:00 24.5769 03.10.2011-01:00:00 24.7025 03.10.2011-02:00:00 24.7728 03.10.2011-03:00:00 24.8079 03.10.2011-04:00:00 24.8330 03.10.2011-05:00:00 24.8581 03.10.2011-06:00:00 24.9084 03.10.2011-07:00:00 24.9385 03.10.2011-08:00:00 24.9435 03.10.2011-09:00:00 24.9485 03.10.2011-10:00:00 24.9987 03.10.2011-11:00:00 25.0038 03.10.2011-12:00:00 25.0389 03.10.2011-13:00:00 25.0992 03.10.2011-14:00:00 25.1896 03.10.2011-15:00:00 25.2749 03.10.2011-16:00:00 25.3352 03.10.2011-17:00:00 25.3955 03.10.2011-18:00:00 25.4055 03.10.2011-19:00:00 25.4005 03.10.2011-20:00:00 25.3804 03.10.2011-21:00:00 25.3854 03.10.2011-22:00:00 25.3854 03.10.2011-23:00:00 25.3804 03.11.2011-00:00:00 25.3754 03.11.2011-01:00:00 25.3653 03.11.2011-02:00:00 25.3603 03.11.2011-03:00:00 25.3704 03.11.2011-04:00:00 25.3553 03.11.2011-05:00:00 25.3553 03.11.2011-06:00:00 25.3402 03.11.2011-07:00:00 25.3302 03.11.2011-08:00:00 25.3101 03.11.2011-09:00:00 25.2900 03.11.2011-10:00:00 25.2649 03.11.2011-11:00:00 25.2649 03.11.2011-12:00:00 25.2699 03.11.2011-13:00:00 25.2649 03.11.2011-14:00:00 25.2749 03.11.2011-15:00:00 25.2800 03.11.2011-16:00:00 25.2950 03.11.2011-17:00:00 25.3001 03.11.2011-18:00:00 25.2850 03.11.2011-19:00:00 25.2749 03.11.2011-20:00:00 25.2599 03.11.2011-21:00:00 25.2649 03.11.2011-22:00:00 25.2599 03.11.2011-23:00:00 25.2448 03.12.2011-00:00:00 25.2297 03.12.2011-01:00:00 25.2097 03.12.2011-02:00:00 25.1996 03.12.2011-03:00:00 25.1896 03.12.2011-04:00:00 25.1745 03.12.2011-05:00:00 25.1494 03.12.2011-06:00:00 25.1343 03.12.2011-07:00:00 25.1343 03.12.2011-08:00:00 25.1343 03.12.2011-09:00:00 25.1243 03.12.2011-10:00:00 25.1243 03.12.2011-11:00:00 25.1243 03.12.2011-12:00:00 25.1695 03.12.2011-13:00:00 25.1745 03.12.2011-14:00:00 25.1745 03.12.2011-15:00:00 25.1645 03.12.2011-16:00:00 25.1645 03.12.2011-17:00:00 25.1695 03.12.2011-18:00:00 25.1594 03.12.2011-19:00:00 25.1544 03.12.2011-20:00:00 25.1444 03.12.2011-21:00:00 25.1293 03.12.2011-22:00:00 25.1193 03.12.2011-23:00:00 25.0992 03.13.2011-00:00:00 25.0891 03.13.2011-01:00:00 25.0741 03.13.2011-02:00:00 25.0690 03.13.2011-03:00:00 25.0590 03.13.2011-04:00:00 25.0490 03.13.2011-05:00:00 25.0490 03.13.2011-06:00:00 25.0640 03.13.2011-07:00:00 25.0590 03.13.2011-08:00:00 25.0439 03.13.2011-09:00:00 25.0389 03.13.2011-10:00:00 25.0239 03.13.2011-11:00:00 25.0239 03.13.2011-12:00:00 25.0490 03.13.2011-13:00:00 25.0540 03.13.2011-14:00:00 25.0690 03.13.2011-15:00:00 25.0590 03.13.2011-16:00:00 25.0590 03.13.2011-17:00:00 25.0891 03.13.2011-18:00:00 25.1142 03.13.2011-19:00:00 25.1394 03.13.2011-20:00:00 25.1444 03.13.2011-21:00:00 25.1544 03.13.2011-22:00:00 25.1896 03.13.2011-23:00:00 25.2649 03.14.2011-00:00:00 25.2699 03.14.2011-01:00:00 25.2599 03.14.2011-02:00:00 25.2549 03.14.2011-03:00:00 25.2398 03.14.2011-04:00:00 25.2398 03.14.2011-05:00:00 25.2398 03.14.2011-06:00:00 25.2749 03.14.2011-07:00:00 25.3151 03.14.2011-08:00:00 25.3955 03.14.2011-09:00:00 25.4206 03.14.2011-10:00:00 25.4356 03.14.2011-11:00:00 25.4206 03.14.2011-12:00:00 25.4055 03.14.2011-13:00:00 25.4005 03.14.2011-14:00:00 25.4005 03.14.2011-15:00:00 25.3955 03.14.2011-16:00:00 25.3904 03.14.2011-17:00:00 25.3854 03.14.2011-18:00:00 25.3553 03.14.2011-19:00:00 25.3503 03.14.2011-20:00:00 25.3402 03.14.2011-21:00:00 25.3252 03.14.2011-22:00:00 25.3352 03.14.2011-23:00:00 25.3402 03.15.2011-00:00:00 25.3453 03.15.2011-01:00:00 25.3553 03.15.2011-02:00:00 25.3754 03.15.2011-03:00:00 25.3754 03.15.2011-04:00:00 25.3854 03.15.2011-05:00:00 25.4457 03.15.2011-06:00:00 25.5311 03.15.2011-07:00:00 25.5813 03.15.2011-08:00:00 25.6265 03.15.2011-09:00:00 25.6415 03.15.2011-10:00:00 25.6566 03.15.2011-11:00:00 25.6616 03.15.2011-12:00:00 25.7219 03.15.2011-13:00:00 25.7319 03.15.2011-14:00:00 25.7721 03.15.2011-15:00:00 25.8123 03.15.2011-16:00:00 25.8173 03.15.2011-17:00:00 25.8474 03.15.2011-18:00:00 25.9680 03.15.2011-19:00:00 26.0483 03.15.2011-20:00:00 26.0533 03.15.2011-21:00:00 26.0584 03.15.2011-22:00:00 26.0684 03.15.2011-23:00:00 26.0784 03.16.2011-00:00:00 26.0935 03.16.2011-01:00:00 26.1136 03.16.2011-02:00:00 26.1186 03.16.2011-03:00:00 26.1086 03.16.2011-04:00:00 26.0985 03.16.2011-05:00:00 26.0885 03.16.2011-06:00:00 26.0985 03.16.2011-07:00:00 26.1035 03.16.2011-08:00:00 26.0985 03.16.2011-09:00:00 26.1035 03.16.2011-10:00:00 26.1387 03.16.2011-11:00:00 26.1337 03.16.2011-12:00:00 26.1287 03.16.2011-13:00:00 26.1287 03.16.2011-14:00:00 26.1487 03.16.2011-15:00:00 26.1889 03.16.2011-16:00:00 26.2040 03.16.2011-17:00:00 26.1990 03.16.2011-18:00:00 26.1839 03.16.2011-19:00:00 26.1588 03.16.2011-20:00:00 26.1538 03.16.2011-21:00:00 26.1387 03.16.2011-22:00:00 26.1287 03.16.2011-23:00:00 26.1186 03.17.2011-00:00:00 26.1035 03.17.2011-01:00:00 26.0935 03.17.2011-02:00:00 26.0835 03.17.2011-03:00:00 26.0634 03.17.2011-04:00:00 26.0483 03.17.2011-05:00:00 26.0132 03.17.2011-06:00:00 26.0031 03.17.2011-07:00:00 25.9780 03.17.2011-08:00:00 25.9579 03.17.2011-09:00:00 25.9629 03.17.2011-10:00:00 25.9680 03.17.2011-11:00:00 25.9730 03.17.2011-12:00:00 25.9579 03.17.2011-13:00:00 25.9378 03.17.2011-14:00:00 25.9127 03.17.2011-15:00:00 25.9127 03.17.2011-16:00:00 25.8876 03.17.2011-17:00:00 25.8876 03.17.2011-18:00:00 25.8776 03.17.2011-19:00:00 25.8675 03.17.2011-20:00:00 25.8374 03.17.2011-21:00:00 25.8223 03.17.2011-22:00:00 25.8073 03.17.2011-23:00:00 25.7872 03.18.2011-00:00:00 25.7771 03.18.2011-01:00:00 25.7520 03.18.2011-02:00:00 25.7420 03.18.2011-03:00:00 25.7370 03.18.2011-04:00:00 25.7269 03.18.2011-05:00:00 25.6968 03.18.2011-06:00:00 25.6817 03.18.2011-07:00:00 25.6667 03.18.2011-08:00:00 25.6616 03.18.2011-09:00:00 25.6516 03.18.2011-10:00:00 25.6365 03.18.2011-11:00:00 25.6114 03.18.2011-12:00:00 25.6114 03.18.2011-13:00:00 25.5763 03.18.2011-14:00:00 25.5763 03.18.2011-15:00:00 25.5763 03.18.2011-16:00:00 25.5712 03.18.2011-17:00:00 25.5863 03.18.2011-18:00:00 25.5813 03.18.2011-19:00:00 25.5712 03.18.2011-20:00:00 25.5662 03.18.2011-21:00:00 25.5411 03.18.2011-22:00:00 25.5260 03.18.2011-23:00:00 25.4909 03.19.2011-00:00:00 25.4658 03.19.2011-01:00:00 25.4608 03.19.2011-02:00:00 25.4407 03.19.2011-03:00:00 25.4206 03.19.2011-04:00:00 25.4105 03.19.2011-05:00:00 25.3955 03.19.2011-06:00:00 25.3653 03.19.2011-07:00:00 25.3553 03.19.2011-08:00:00 25.3453 03.19.2011-09:00:00 25.3453 03.19.2011-10:00:00 25.3151 03.19.2011-11:00:00 25.3001 03.19.2011-12:00:00 25.2850 03.19.2011-13:00:00 25.2699 03.19.2011-14:00:00 25.2448 03.19.2011-15:00:00 25.2297 03.19.2011-16:00:00 25.2097 03.19.2011-17:00:00 25.2046 03.19.2011-18:00:00 25.1996 03.19.2011-19:00:00 25.1695 03.19.2011-20:00:00 25.1594 03.19.2011-21:00:00 25.1494 03.19.2011-22:00:00 25.1193 03.19.2011-23:00:00 25.0942 03.20.2011-00:00:00 25.0690 03.20.2011-01:00:00 25.0389 03.20.2011-02:00:00 25.0339 03.20.2011-03:00:00 25.0188 03.20.2011-04:00:00 25.0038 03.20.2011-05:00:00 24.9837 03.20.2011-06:00:00 24.9837 03.20.2011-07:00:00 24.9787 03.20.2011-08:00:00 24.9736 03.20.2011-09:00:00 24.9636 03.20.2011-10:00:00 24.9586 03.20.2011-11:00:00 24.9435 03.20.2011-12:00:00 24.9385 03.20.2011-13:00:00 24.9385 03.20.2011-14:00:00 24.9284 03.20.2011-15:00:00 24.9284 03.20.2011-16:00:00 24.9184 03.20.2011-17:00:00 24.9084 03.20.2011-18:00:00 24.8983 03.20.2011-19:00:00 24.8883 03.20.2011-20:00:00 24.8782 03.20.2011-21:00:00 24.8431 03.20.2011-22:00:00 24.8180 03.20.2011-23:00:00 24.8330 03.21.2011-00:00:00 24.8180 03.21.2011-01:00:00 24.8029 03.21.2011-02:00:00 24.7577 03.21.2011-03:00:00 24.7326 03.21.2011-04:00:00 24.7125 03.21.2011-05:00:00 24.6874 03.21.2011-06:00:00 24.6522 03.21.2011-07:00:00 24.6422 03.21.2011-08:00:00 24.6171 03.21.2011-09:00:00 24.5970 03.21.2011-10:00:00 24.5669 03.21.2011-11:00:00 24.5418 03.21.2011-12:00:00 24.5317 03.21.2011-13:00:00 24.5317 03.21.2011-14:00:00 24.5518 03.21.2011-15:00:00 24.5769 03.21.2011-16:00:00 24.6171 03.21.2011-17:00:00 24.7125 03.21.2011-18:00:00 24.7376 03.21.2011-19:00:00 24.7979 03.21.2011-20:00:00 24.8380 03.21.2011-21:00:00 24.8230 03.21.2011-22:00:00 24.8029 03.21.2011-23:00:00 24.7778 03.22.2011-00:00:00 24.7376 03.22.2011-01:00:00 24.7326 03.22.2011-02:00:00 24.7326 03.22.2011-03:00:00 24.7075 03.22.2011-04:00:00 24.6924 03.22.2011-05:00:00 24.6773 03.22.2011-06:00:00 24.6673 03.22.2011-07:00:00 24.6422 03.22.2011-08:00:00 24.6171 03.22.2011-09:00:00 24.6121 03.22.2011-10:00:00 24.5970 03.22.2011-11:00:00 24.5920 03.22.2011-12:00:00 24.5719 03.22.2011-13:00:00 24.5618 03.22.2011-14:00:00 24.5568 03.22.2011-15:00:00 24.5468 03.22.2011-16:00:00 24.5418 03.22.2011-17:00:00 24.5116 03.22.2011-18:00:00 24.4966 03.22.2011-19:00:00 24.4715 03.22.2011-20:00:00 24.4664 03.22.2011-21:00:00 24.4514 03.22.2011-22:00:00 24.4413 03.22.2011-23:00:00 24.4212 03.23.2011-00:00:00 24.3961 03.23.2011-01:00:00 24.3861 03.23.2011-02:00:00 24.3760 03.23.2011-03:00:00 24.3559 03.23.2011-04:00:00 24.3459 03.23.2011-05:00:00 24.3108 03.23.2011-06:00:00 24.2957 03.23.2011-07:00:00 24.2756 03.23.2011-08:00:00 24.2605 03.23.2011-09:00:00 24.2505 03.23.2011-10:00:00 24.2404 03.23.2011-11:00:00 24.2204 03.23.2011-12:00:00 24.1852 03.23.2011-13:00:00 24.1852 03.23.2011-14:00:00 24.1701 03.23.2011-15:00:00 24.1601 03.23.2011-16:00:00 24.1450 03.23.2011-17:00:00 24.1099 03.23.2011-18:00:00 24.0998 03.23.2011-19:00:00 24.0848 03.23.2011-20:00:00 24.0647 03.23.2011-21:00:00 24.0446 03.23.2011-22:00:00 24.0346 03.23.2011-23:00:00 24.0145 03.24.2011-00:00:00 23.9994 03.24.2011-01:00:00 23.9793 03.24.2011-02:00:00 23.9693 03.24.2011-03:00:00 23.9592 03.24.2011-04:00:00 23.9341 03.24.2011-05:00:00 23.9241 03.24.2011-06:00:00 23.8990 03.24.2011-07:00:00 23.8889 03.24.2011-08:00:00 23.8889 03.24.2011-09:00:00 23.8939 03.24.2011-10:00:00 23.8889 03.24.2011-11:00:00 23.8738 03.24.2011-12:00:00 23.8588 03.24.2011-13:00:00 23.8588 03.24.2011-14:00:00 23.8437 03.24.2011-15:00:00 23.8236 03.24.2011-16:00:00 23.8086 03.24.2011-17:00:00 23.8086 03.24.2011-18:00:00 23.7935 03.24.2011-19:00:00 23.7784 03.24.2011-20:00:00 23.7433 03.24.2011-21:00:00 23.7533 03.24.2011-22:00:00 23.7483 03.24.2011-23:00:00 23.7483 03.25.2011-00:00:00 23.7282 03.25.2011-01:00:00 23.7232 03.25.2011-02:00:00 23.7132 03.25.2011-03:00:00 23.7182 03.25.2011-04:00:00 23.7031 03.25.2011-05:00:00 23.6981 03.25.2011-06:00:00 23.6730 03.25.2011-07:00:00 23.6579 03.25.2011-08:00:00 23.6529 03.25.2011-09:00:00 23.6428 03.25.2011-10:00:00 23.6328 03.25.2011-11:00:00 23.6278 03.25.2011-12:00:00 23.6378 03.25.2011-13:00:00 23.6278 03.25.2011-14:00:00 23.6378 03.25.2011-15:00:00 23.6629 03.25.2011-16:00:00 23.6830 03.25.2011-17:00:00 23.6830 03.25.2011-18:00:00 23.6730 03.25.2011-19:00:00 23.6529 03.25.2011-20:00:00 23.6378 03.25.2011-21:00:00 23.6228 03.25.2011-22:00:00 23.6027 03.25.2011-23:00:00 23.6027 03.26.2011-00:00:00 23.5926 03.26.2011-01:00:00 23.5776 03.26.2011-02:00:00 23.5725 03.26.2011-03:00:00 23.5675 03.26.2011-04:00:00 23.5575 03.26.2011-05:00:00 23.5474 03.26.2011-06:00:00 23.5424 03.26.2011-07:00:00 23.5374 03.26.2011-08:00:00 23.5273 03.26.2011-09:00:00 23.5324 03.26.2011-10:00:00 23.5273 03.26.2011-11:00:00 23.5123 03.26.2011-12:00:00 23.5073 03.26.2011-13:00:00 23.4972 03.26.2011-14:00:00 23.4771 03.26.2011-15:00:00 23.4721 03.26.2011-16:00:00 23.4621 03.26.2011-17:00:00 23.4520 03.26.2011-18:00:00 23.4470 03.26.2011-19:00:00 23.4269 03.26.2011-20:00:00 23.4118 03.26.2011-21:00:00 23.3817 03.26.2011-22:00:00 23.3666 03.26.2011-23:00:00 23.3516 03.27.2011-00:00:00 23.3315 03.27.2011-01:00:00 23.3014 03.27.2011-02:00:00 23.2813 03.27.2011-03:00:00 23.2662 03.27.2011-04:00:00 23.2662 03.27.2011-05:00:00 23.2763 03.27.2011-06:00:00 23.2662 03.27.2011-07:00:00 23.2813 03.27.2011-08:00:00 23.3164 03.27.2011-09:00:00 23.3114 03.27.2011-10:00:00 23.3415 03.27.2011-11:00:00 23.3666 03.27.2011-12:00:00 23.3817 03.27.2011-13:00:00 23.4169 03.27.2011-14:00:00 23.4219 03.27.2011-15:00:00 23.4118 03.27.2011-16:00:00 23.4470 03.27.2011-17:00:00 23.4821 03.27.2011-18:00:00 23.5173 03.27.2011-19:00:00 23.5424 03.27.2011-20:00:00 23.5525 03.27.2011-21:00:00 23.5725 03.27.2011-22:00:00 23.5826 03.27.2011-23:00:00 23.5675 03.28.2011-00:00:00 23.5474 03.28.2011-01:00:00 23.5374 03.28.2011-02:00:00 23.5374 03.28.2011-03:00:00 23.5073 03.28.2011-04:00:00 23.4922 03.28.2011-05:00:00 23.4671 03.28.2011-06:00:00 23.4621 03.28.2011-07:00:00 23.4470 03.28.2011-08:00:00 23.4219 03.28.2011-09:00:00 23.4118 03.28.2011-10:00:00 23.3817 03.28.2011-11:00:00 23.3666 03.28.2011-12:00:00 23.3415 03.28.2011-13:00:00 23.3365 03.28.2011-14:00:00 23.3466 03.28.2011-15:00:00 23.3214 03.28.2011-16:00:00 23.3315 03.28.2011-17:00:00 23.3365 03.28.2011-18:00:00 23.3214 03.28.2011-19:00:00 23.3466 03.28.2011-20:00:00 23.3968 03.28.2011-21:00:00 23.3968 03.28.2011-22:00:00 23.4068 03.28.2011-23:00:00 23.4018 03.29.2011-00:00:00 23.3867 03.29.2011-01:00:00 23.3616 03.29.2011-02:00:00 23.3516 03.29.2011-03:00:00 23.3365 03.29.2011-04:00:00 23.3415 03.29.2011-05:00:00 23.3466 03.29.2011-06:00:00 23.3666 03.29.2011-07:00:00 23.3717 03.29.2011-08:00:00 23.3817 03.29.2011-09:00:00 23.3867 03.29.2011-10:00:00 23.3968 03.29.2011-11:00:00 23.4018 03.29.2011-12:00:00 23.4169 03.29.2011-13:00:00 23.4370 03.29.2011-14:00:00 23.4269 03.29.2011-15:00:00 23.4319 03.29.2011-16:00:00 23.4370 03.29.2011-17:00:00 23.4671 03.29.2011-18:00:00 23.5926 03.29.2011-19:00:00 23.7483 03.29.2011-20:00:00 23.8638 03.29.2011-21:00:00 24.0496 03.29.2011-22:00:00 24.2957 03.29.2011-23:00:00 24.4765 03.30.2011-00:00:00 24.6322 03.30.2011-01:00:00 24.8481 03.30.2011-02:00:00 25.1193 03.30.2011-03:00:00 25.4507 03.30.2011-04:00:00 25.7118 03.30.2011-05:00:00 26.0182 03.30.2011-06:00:00 26.2994 03.30.2011-07:00:00 26.4651 03.30.2011-08:00:00 26.6258 03.30.2011-09:00:00 26.7966 03.30.2011-10:00:00 26.9623 03.30.2011-11:00:00 27.1330 03.30.2011-12:00:00 27.2485 03.30.2011-13:00:00 27.3640 03.30.2011-14:00:00 27.5247 03.30.2011-15:00:00 27.6603 03.30.2011-16:00:00 27.8361 03.30.2011-17:00:00 27.9315 03.30.2011-18:00:00 27.9767 03.30.2011-19:00:00 28.0370 03.30.2011-20:00:00 28.1123 03.30.2011-21:00:00 28.1926 03.30.2011-22:00:00 28.2931 03.30.2011-23:00:00 28.3734 03.31.2011-00:00:00 28.4488 03.31.2011-01:00:00 28.4889 03.31.2011-02:00:00 28.5341 03.31.2011-03:00:00 28.5793 03.31.2011-04:00:00 28.6145 03.31.2011-05:00:00 28.6597 03.31.2011-06:00:00 28.7049 03.31.2011-07:00:00 28.7501 03.31.2011-08:00:00 28.7852 03.31.2011-09:00:00 28.8354 03.31.2011-10:00:00 28.8957 03.31.2011-11:00:00 28.9409 03.31.2011-12:00:00 28.9459 03.31.2011-13:00:00 28.9610 03.31.2011-14:00:00 28.9610 03.31.2011-15:00:00 28.9509 03.31.2011-16:00:00 28.9308 03.31.2011-17:00:00 28.8957 03.31.2011-18:00:00 28.8455 03.31.2011-19:00:00 28.8003 03.31.2011-20:00:00 28.7601 03.31.2011-21:00:00 28.7450 03.31.2011-22:00:00 28.7099 03.31.2011-23:00:00 28.6898 04.01.2011-00:00:00 28.6546 04.01.2011-01:00:00 28.6245 04.01.2011-02:00:00 28.5843 04.01.2011-03:00:00 28.5592 04.01.2011-04:00:00 28.5391 04.01.2011-05:00:00 28.5040 04.01.2011-06:00:00 28.4688 04.01.2011-07:00:00 28.4337 04.01.2011-08:00:00 28.4036 04.01.2011-09:00:00 28.3935 04.01.2011-10:00:00 28.3835 04.01.2011-11:00:00 28.4036 04.01.2011-12:00:00 28.4287 04.01.2011-13:00:00 28.4638 04.01.2011-14:00:00 28.4839 04.01.2011-15:00:00 28.5090 04.01.2011-16:00:00 28.5843 04.01.2011-17:00:00 28.7049 04.01.2011-18:00:00 28.8907 04.01.2011-19:00:00 29.0162 04.01.2011-20:00:00 29.1568 04.01.2011-21:00:00 29.2472 04.01.2011-22:00:00 29.3175 04.01.2011-23:00:00 29.3175 04.02.2011-00:00:00 29.3075 04.02.2011-01:00:00 29.2974 04.02.2011-02:00:00 29.2874 04.02.2011-03:00:00 29.3025 04.02.2011-04:00:00 29.3527 04.02.2011-05:00:00 29.3527 04.02.2011-06:00:00 29.3426 04.02.2011-07:00:00 29.2924 04.02.2011-08:00:00 29.2974 04.02.2011-09:00:00 29.2824 04.02.2011-10:00:00 29.2874 04.02.2011-11:00:00 29.2673 04.02.2011-12:00:00 29.2774 04.02.2011-13:00:00 29.4581 04.02.2011-14:00:00 29.5485 04.02.2011-15:00:00 29.5536 04.02.2011-16:00:00 29.5636 04.02.2011-17:00:00 29.5636 04.02.2011-18:00:00 29.5937 04.02.2011-19:00:00 29.6389 04.02.2011-20:00:00 29.6138 04.02.2011-21:00:00 29.5887 04.02.2011-22:00:00 29.5636 04.02.2011-23:00:00 29.5435 04.03.2011-00:00:00 29.5134 04.03.2011-01:00:00 29.4933 04.03.2011-02:00:00 29.4682 04.03.2011-03:00:00 29.4481 04.03.2011-04:00:00 29.4029 04.03.2011-05:00:00 29.3778 04.03.2011-06:00:00 29.3627 04.03.2011-07:00:00 29.3426 04.03.2011-08:00:00 29.3075 04.03.2011-09:00:00 29.2874 04.03.2011-10:00:00 29.2824 04.03.2011-11:00:00 29.2824 04.03.2011-12:00:00 29.2874 04.03.2011-13:00:00 29.2774 04.03.2011-14:00:00 29.2573 04.03.2011-15:00:00 29.2121 04.03.2011-16:00:00 29.1769 04.03.2011-17:00:00 29.1518 04.03.2011-18:00:00 29.1317 04.03.2011-19:00:00 29.1167 04.03.2011-20:00:00 29.1116 04.03.2011-21:00:00 29.0915 04.03.2011-22:00:00 29.0564 04.03.2011-23:00:00 29.0363 04.04.2011-00:00:00 29.0263 04.04.2011-01:00:00 29.0263 04.04.2011-02:00:00 29.0062 04.04.2011-03:00:00 28.9811 04.04.2011-04:00:00 28.9660 04.04.2011-05:00:00 28.9610 04.04.2011-06:00:00 28.9710 04.04.2011-07:00:00 28.9961 04.04.2011-08:00:00 29.0212 04.04.2011-09:00:00 29.0212 04.04.2011-10:00:00 29.0363 04.04.2011-11:00:00 29.1217 04.04.2011-12:00:00 29.2171 04.04.2011-13:00:00 29.2974 04.04.2011-14:00:00 29.3477 04.04.2011-15:00:00 29.3728 04.04.2011-16:00:00 29.3979 04.04.2011-17:00:00 29.4431 04.04.2011-18:00:00 29.5084 04.04.2011-19:00:00 29.5937 04.04.2011-20:00:00 29.6439 04.04.2011-21:00:00 29.6490 04.04.2011-22:00:00 29.6490 04.04.2011-23:00:00 29.6439 04.05.2011-00:00:00 29.6239 04.05.2011-01:00:00 29.6038 04.05.2011-02:00:00 29.5988 04.05.2011-03:00:00 29.5887 04.05.2011-04:00:00 29.5485 04.05.2011-05:00:00 29.5335 04.05.2011-06:00:00 29.5234 04.05.2011-07:00:00 29.5084 04.05.2011-08:00:00 29.4833 04.05.2011-09:00:00 29.4481 04.05.2011-10:00:00 29.4381 04.05.2011-11:00:00 29.3979 04.05.2011-12:00:00 29.3878 04.05.2011-13:00:00 29.3627 04.05.2011-14:00:00 29.3276 04.05.2011-15:00:00 29.3477 04.05.2011-16:00:00 29.3828 04.05.2011-17:00:00 29.4029 04.05.2011-18:00:00 29.4129 04.05.2011-19:00:00 29.4180 04.05.2011-20:00:00 29.4381 04.05.2011-21:00:00 29.4330 04.05.2011-22:00:00 29.4230 04.05.2011-23:00:00 29.4079 04.06.2011-00:00:00 29.4029 04.06.2011-01:00:00 29.3828 04.06.2011-02:00:00 29.3778 04.06.2011-03:00:00 29.3627 04.06.2011-04:00:00 29.3426 04.06.2011-05:00:00 29.3226 04.06.2011-06:00:00 29.3125 04.06.2011-07:00:00 29.2824 04.06.2011-08:00:00 29.2774 04.06.2011-09:00:00 29.3025 04.06.2011-10:00:00 29.3175 04.06.2011-11:00:00 29.3226 04.06.2011-12:00:00 29.3226 04.06.2011-13:00:00 29.2974 04.06.2011-14:00:00 29.2774 04.06.2011-15:00:00 29.2673 04.06.2011-16:00:00 29.2472 04.06.2011-17:00:00 29.2522 04.06.2011-18:00:00 29.2372 04.06.2011-19:00:00 29.2171 04.06.2011-20:00:00 29.1970 04.06.2011-21:00:00 29.1769 04.06.2011-22:00:00 29.1619 04.06.2011-23:00:00 29.1267 04.07.2011-00:00:00 29.1116 04.07.2011-01:00:00 29.0915 04.07.2011-02:00:00 29.0664 04.07.2011-03:00:00 29.0464 04.07.2011-04:00:00 29.0313 04.07.2011-05:00:00 29.0012 04.07.2011-06:00:00 28.9861 04.07.2011-07:00:00 28.9560 04.07.2011-08:00:00 28.9409 04.07.2011-09:00:00 28.9208 04.07.2011-10:00:00 28.9057 04.07.2011-11:00:00 28.8957 04.07.2011-12:00:00 28.8706 04.07.2011-13:00:00 28.8505 04.07.2011-14:00:00 28.8153 04.07.2011-15:00:00 28.7953 04.07.2011-16:00:00 28.7852 04.07.2011-17:00:00 28.7651 04.07.2011-18:00:00 28.7450 04.07.2011-19:00:00 28.7099 04.07.2011-20:00:00 28.6747 04.07.2011-21:00:00 28.6496 04.07.2011-22:00:00 28.6145 04.07.2011-23:00:00 28.5843 04.08.2011-00:00:00 28.5592 04.08.2011-01:00:00 28.5241 04.08.2011-02:00:00 28.4889 04.08.2011-03:00:00 28.4588 04.08.2011-04:00:00 28.4337 04.08.2011-05:00:00 28.3935 04.08.2011-06:00:00 28.3734 04.08.2011-07:00:00 28.3483 04.08.2011-08:00:00 28.3232 04.08.2011-09:00:00 28.3081 04.08.2011-10:00:00 28.2881 04.08.2011-11:00:00 28.2479 04.08.2011-12:00:00 28.2278 04.08.2011-13:00:00 28.2177 04.08.2011-14:00:00 28.2127 04.08.2011-15:00:00 28.2077 04.08.2011-16:00:00 28.1926 04.08.2011-17:00:00 28.1826 04.08.2011-18:00:00 28.1424 04.08.2011-19:00:00 28.1173 04.08.2011-20:00:00 28.0922 04.08.2011-21:00:00 28.0771 04.08.2011-22:00:00 28.0470 04.08.2011-23:00:00 27.9968 04.09.2011-00:00:00 27.9717 04.09.2011-01:00:00 27.9566 04.09.2011-02:00:00 27.9466 04.09.2011-03:00:00 27.8963 04.09.2011-04:00:00 27.8763 04.09.2011-05:00:00 27.8411 04.09.2011-06:00:00 27.8009 04.09.2011-07:00:00 27.8009 04.09.2011-08:00:00 27.7758 04.09.2011-09:00:00 27.7357 04.09.2011-10:00:00 27.7105 04.09.2011-11:00:00 27.6955 04.09.2011-12:00:00 27.6653 04.09.2011-13:00:00 27.6201 04.09.2011-14:00:00 27.6051 04.09.2011-15:00:00 27.6001 04.09.2011-16:00:00 27.5900 04.09.2011-17:00:00 27.5599 04.09.2011-18:00:00 27.5298 04.09.2011-19:00:00 27.4896 04.09.2011-20:00:00 27.4745 04.09.2011-21:00:00 27.4494 04.09.2011-22:00:00 27.4343 04.09.2011-23:00:00 27.4243 04.10.2011-00:00:00 27.3891 04.10.2011-01:00:00 27.3490 04.10.2011-02:00:00 27.3239 04.10.2011-03:00:00 27.3188 04.10.2011-04:00:00 27.3038 04.10.2011-05:00:00 27.3088 04.10.2011-06:00:00 27.3490 04.10.2011-07:00:00 27.3942 04.10.2011-08:00:00 27.3791 04.10.2011-09:00:00 27.3841 04.10.2011-10:00:00 27.3841 04.10.2011-11:00:00 27.4394 04.10.2011-12:00:00 27.4695 04.10.2011-13:00:00 27.5046 04.10.2011-14:00:00 27.5197 04.10.2011-15:00:00 27.5398 04.10.2011-16:00:00 27.5498 04.10.2011-17:00:00 27.5750 04.10.2011-18:00:00 27.5900 04.10.2011-19:00:00 27.6101 04.10.2011-20:00:00 27.6352 04.10.2011-21:00:00 27.6352 04.10.2011-22:00:00 27.6252 04.10.2011-23:00:00 27.6151 04.11.2011-00:00:00 27.6101 04.11.2011-01:00:00 27.6201 04.11.2011-02:00:00 27.6201 04.11.2011-03:00:00 27.6151 04.11.2011-04:00:00 27.6051 04.11.2011-05:00:00 27.6051 04.11.2011-06:00:00 27.5950 04.11.2011-07:00:00 27.5900 04.11.2011-08:00:00 27.5699 04.11.2011-09:00:00 27.5498 04.11.2011-10:00:00 27.5398 04.11.2011-11:00:00 27.5498 04.11.2011-12:00:00 27.5448 04.11.2011-13:00:00 27.5448 04.11.2011-14:00:00 27.5298 04.11.2011-15:00:00 27.5197 04.11.2011-16:00:00 27.5097 04.11.2011-17:00:00 27.4795 04.11.2011-18:00:00 27.4544 04.11.2011-19:00:00 27.4444 04.11.2011-20:00:00 27.4193 04.11.2011-21:00:00 27.4092 04.11.2011-22:00:00 27.3841 04.11.2011-23:00:00 27.3490 04.12.2011-00:00:00 27.3289 04.12.2011-01:00:00 27.3138 04.12.2011-02:00:00 27.3088 04.12.2011-03:00:00 27.2636 04.12.2011-04:00:00 27.2485 04.12.2011-05:00:00 27.2335 04.12.2011-06:00:00 27.2234 04.12.2011-07:00:00 27.2084 04.12.2011-08:00:00 27.1933 04.12.2011-09:00:00 27.1782 04.12.2011-10:00:00 27.1682 04.12.2011-11:00:00 27.1531 04.12.2011-12:00:00 27.1230 04.12.2011-13:00:00 27.0979 04.12.2011-14:00:00 27.0929 04.12.2011-15:00:00 27.0627 04.12.2011-16:00:00 27.0477 04.12.2011-17:00:00 27.0426 04.12.2011-18:00:00 27.0276 04.12.2011-19:00:00 27.0125 04.12.2011-20:00:00 26.9874 04.12.2011-21:00:00 26.9573 04.12.2011-22:00:00 26.9322 04.12.2011-23:00:00 26.8970 04.13.2011-00:00:00 26.8719 04.13.2011-01:00:00 26.8518 04.13.2011-02:00:00 26.8317 04.13.2011-03:00:00 26.8066 04.13.2011-04:00:00 26.7815 04.13.2011-05:00:00 26.7514 04.13.2011-06:00:00 26.7564 04.13.2011-07:00:00 26.7564 04.13.2011-08:00:00 26.7463 04.13.2011-09:00:00 26.7564 04.13.2011-10:00:00 26.7263 04.13.2011-11:00:00 26.7212 04.13.2011-12:00:00 26.7162 04.13.2011-13:00:00 26.7162 04.13.2011-14:00:00 26.7263 04.13.2011-15:00:00 26.7112 04.13.2011-16:00:00 26.7715 04.13.2011-17:00:00 26.7915 04.13.2011-18:00:00 26.8367 04.13.2011-19:00:00 26.9121 04.13.2011-20:00:00 26.9121 04.13.2011-21:00:00 26.9322 04.13.2011-22:00:00 26.9271 04.13.2011-23:00:00 26.8920 04.14.2011-00:00:00 26.8719 04.14.2011-01:00:00 26.8568 04.14.2011-02:00:00 26.8317 04.14.2011-03:00:00 26.8217 04.14.2011-04:00:00 26.8116 04.14.2011-05:00:00 26.8066 04.14.2011-06:00:00 26.7815 04.14.2011-07:00:00 26.7664 04.14.2011-08:00:00 26.7765 04.14.2011-09:00:00 26.7815 04.14.2011-10:00:00 26.8618 04.14.2011-11:00:00 26.8669 04.14.2011-12:00:00 26.8669 04.14.2011-13:00:00 26.8518 04.14.2011-14:00:00 26.8468 04.14.2011-15:00:00 26.8418 04.14.2011-16:00:00 26.8518 04.14.2011-17:00:00 26.9673 04.14.2011-18:00:00 27.0075 04.14.2011-19:00:00 27.0075 04.14.2011-20:00:00 27.0075 04.14.2011-21:00:00 27.0025 04.14.2011-22:00:00 26.9824 04.14.2011-23:00:00 26.9573 04.15.2011-00:00:00 26.9372 04.15.2011-01:00:00 26.9221 04.15.2011-02:00:00 26.8970 04.15.2011-03:00:00 26.8568 04.15.2011-04:00:00 26.8217 04.15.2011-05:00:00 26.8217 04.15.2011-06:00:00 26.8066 04.15.2011-07:00:00 26.8016 04.15.2011-08:00:00 26.8116 04.15.2011-09:00:00 26.8317 04.15.2011-10:00:00 26.8418 04.15.2011-11:00:00 26.8367 04.15.2011-12:00:00 26.8267 04.15.2011-13:00:00 26.8116 04.15.2011-14:00:00 26.8116 04.15.2011-15:00:00 26.7815 04.15.2011-16:00:00 26.7765 04.15.2011-17:00:00 26.7564 04.15.2011-18:00:00 26.7463 04.15.2011-19:00:00 26.7413 04.15.2011-20:00:00 26.7162 04.15.2011-21:00:00 26.6911 04.15.2011-22:00:00 26.6710 04.15.2011-23:00:00 26.6610 04.16.2011-00:00:00 26.6509 04.16.2011-01:00:00 26.6208 04.16.2011-02:00:00 26.6108 04.16.2011-03:00:00 26.5856 04.16.2011-04:00:00 26.5756 04.16.2011-05:00:00 26.5555 04.16.2011-06:00:00 26.5505 04.16.2011-07:00:00 26.5405 04.16.2011-08:00:00 26.5204 04.16.2011-09:00:00 26.5103 04.16.2011-10:00:00 26.4601 04.16.2011-11:00:00 26.4551 04.16.2011-12:00:00 26.4099 04.16.2011-13:00:00 26.3898 04.16.2011-14:00:00 26.3647 04.16.2011-15:00:00 26.3496 04.16.2011-16:00:00 26.3295 04.16.2011-17:00:00 26.2894 04.16.2011-18:00:00 26.2843 04.16.2011-19:00:00 26.2743 04.16.2011-20:00:00 26.2693 04.16.2011-21:00:00 26.2592 04.16.2011-22:00:00 26.2492 04.16.2011-23:00:00 26.2090 04.17.2011-00:00:00 26.1789 04.17.2011-01:00:00 26.1688 04.17.2011-02:00:00 26.1538 04.17.2011-03:00:00 26.1387 04.17.2011-04:00:00 26.1136 04.17.2011-05:00:00 26.0885 04.17.2011-06:00:00 26.0533 04.17.2011-07:00:00 26.0081 04.17.2011-08:00:00 25.9780 04.17.2011-09:00:00 25.9429 04.17.2011-10:00:00 25.9228 04.17.2011-11:00:00 25.9077 04.17.2011-12:00:00 25.8876 04.17.2011-13:00:00 25.8625 04.17.2011-14:00:00 25.8223 04.17.2011-15:00:00 25.7872 04.17.2011-16:00:00 25.7671 04.17.2011-17:00:00 25.7520 04.17.2011-18:00:00 25.7219 04.17.2011-19:00:00 25.7018 04.17.2011-20:00:00 25.6817 04.17.2011-21:00:00 25.6516 04.17.2011-22:00:00 25.6516 04.17.2011-23:00:00 25.6064 04.18.2011-00:00:00 25.5662 04.18.2011-01:00:00 25.5361 04.18.2011-02:00:00 25.5160 04.18.2011-03:00:00 25.4708 04.18.2011-04:00:00 25.4557 04.18.2011-05:00:00 25.4306 04.18.2011-06:00:00 25.4105 04.18.2011-07:00:00 25.3804 04.18.2011-08:00:00 25.3603 04.18.2011-09:00:00 25.3302 04.18.2011-10:00:00 25.3001 04.18.2011-11:00:00 25.2800 04.18.2011-12:00:00 25.2448 04.18.2011-13:00:00 25.2297 04.18.2011-14:00:00 25.1745 04.18.2011-15:00:00 25.1695 04.18.2011-16:00:00 25.1394 04.18.2011-17:00:00 25.1042 04.18.2011-18:00:00 25.0891 04.18.2011-19:00:00 25.0791 04.18.2011-20:00:00 25.0540 04.18.2011-21:00:00 25.0389 04.18.2011-22:00:00 25.0188 04.18.2011-23:00:00 24.9987 04.19.2011-00:00:00 24.9736 04.19.2011-01:00:00 24.9485 04.19.2011-02:00:00 24.9134 04.19.2011-03:00:00 24.9033 04.19.2011-04:00:00 24.8832 04.19.2011-05:00:00 24.8581 04.19.2011-06:00:00 24.8380 04.19.2011-07:00:00 24.7979 04.19.2011-08:00:00 24.7677 04.19.2011-09:00:00 24.7477 04.19.2011-10:00:00 24.7426 04.19.2011-11:00:00 24.7276 04.19.2011-12:00:00 24.7075 04.19.2011-13:00:00 24.6974 04.19.2011-14:00:00 24.6773 04.19.2011-15:00:00 24.6623 04.19.2011-16:00:00 24.6522 04.19.2011-17:00:00 24.6322 04.19.2011-18:00:00 24.5970 04.19.2011-19:00:00 24.5669 04.19.2011-20:00:00 24.5568 04.19.2011-21:00:00 24.5468 04.19.2011-22:00:00 24.5367 04.19.2011-23:00:00 24.5016 04.20.2011-00:00:00 24.4865 04.20.2011-01:00:00 24.4715 04.20.2011-02:00:00 24.4413 04.20.2011-03:00:00 24.4162 04.20.2011-04:00:00 24.3911 04.20.2011-05:00:00 24.3760 04.20.2011-06:00:00 24.3610 04.20.2011-07:00:00 24.3308 04.20.2011-08:00:00 24.3108 04.20.2011-09:00:00 24.2856 04.20.2011-10:00:00 24.2656 04.20.2011-11:00:00 24.2404 04.20.2011-12:00:00 24.2304 04.20.2011-13:00:00 24.2354 04.20.2011-14:00:00 24.2153 04.20.2011-15:00:00 24.2103 04.20.2011-16:00:00 24.2103 04.20.2011-17:00:00 24.1952 04.20.2011-18:00:00 24.2003 04.20.2011-19:00:00 24.1952 04.20.2011-20:00:00 24.1752 04.20.2011-21:00:00 24.1701 04.20.2011-22:00:00 24.1651 04.20.2011-23:00:00 24.1551 04.21.2011-00:00:00 24.1400 04.21.2011-01:00:00 24.1400 04.21.2011-02:00:00 24.1249 04.21.2011-03:00:00 24.1049 04.21.2011-04:00:00 24.0848 04.21.2011-05:00:00 24.0747 04.21.2011-06:00:00 24.0496 04.21.2011-07:00:00 24.0295 04.21.2011-08:00:00 24.0245 04.21.2011-09:00:00 24.0245 04.21.2011-10:00:00 24.0195 04.21.2011-11:00:00 24.0044 04.21.2011-12:00:00 24.0094 04.21.2011-13:00:00 23.9843 04.21.2011-14:00:00 23.9743 04.21.2011-15:00:00 23.9592 04.21.2011-16:00:00 23.9592 04.21.2011-17:00:00 23.9592 04.21.2011-18:00:00 23.9341 04.21.2011-19:00:00 23.9040 04.21.2011-20:00:00 23.8688 04.21.2011-21:00:00 23.8487 04.21.2011-22:00:00 23.8337 04.21.2011-23:00:00 23.8136 04.22.2011-00:00:00 23.7885 04.22.2011-01:00:00 23.7734 04.22.2011-02:00:00 23.7433 04.22.2011-03:00:00 23.7132 04.22.2011-04:00:00 23.7081 04.22.2011-05:00:00 23.6830 04.22.2011-06:00:00 23.6730 04.22.2011-07:00:00 23.6579 04.22.2011-08:00:00 23.6378 04.22.2011-09:00:00 23.6127 04.22.2011-10:00:00 23.6077 04.22.2011-11:00:00 23.5926 04.22.2011-12:00:00 23.5725 04.22.2011-13:00:00 23.5575 04.22.2011-14:00:00 23.5525 04.22.2011-15:00:00 23.5374 04.22.2011-16:00:00 23.5474 04.22.2011-17:00:00 23.5474 04.22.2011-18:00:00 23.5424 04.22.2011-19:00:00 23.5374 04.22.2011-20:00:00 23.5525 04.22.2011-21:00:00 23.5424 04.22.2011-22:00:00 23.5474 04.22.2011-23:00:00 23.5273 04.23.2011-00:00:00 23.5123 04.23.2011-01:00:00 23.4922 04.23.2011-02:00:00 23.4922 04.23.2011-03:00:00 23.4872 04.23.2011-04:00:00 23.4671 04.23.2011-05:00:00 23.4570 04.23.2011-06:00:00 23.4470 04.23.2011-07:00:00 23.4068 04.23.2011-08:00:00 23.4018 04.23.2011-09:00:00 23.3867 04.23.2011-10:00:00 23.3666 04.23.2011-11:00:00 23.3566 04.23.2011-12:00:00 23.3918 04.23.2011-13:00:00 23.3767 04.23.2011-14:00:00 23.3968 04.23.2011-15:00:00 23.4219 04.23.2011-16:00:00 23.4821 04.23.2011-17:00:00 23.5424 04.23.2011-18:00:00 23.5575 04.23.2011-19:00:00 23.5725 04.23.2011-20:00:00 23.5725 04.23.2011-21:00:00 23.5625 04.23.2011-22:00:00 23.5575 04.23.2011-23:00:00 23.5625 04.24.2011-00:00:00 23.5474 04.24.2011-01:00:00 23.5575 04.24.2011-02:00:00 23.5474 04.24.2011-03:00:00 23.5525 04.24.2011-04:00:00 23.5424 04.24.2011-05:00:00 23.5273 04.24.2011-06:00:00 23.5273 04.24.2011-07:00:00 23.5073 04.24.2011-08:00:00 23.5123 04.24.2011-09:00:00 23.5173 04.24.2011-10:00:00 23.4972 04.24.2011-11:00:00 23.5022 04.24.2011-12:00:00 23.5022 04.24.2011-13:00:00 23.5173 04.24.2011-14:00:00 23.5073 04.24.2011-15:00:00 23.5173 04.24.2011-16:00:00 23.5424 04.24.2011-17:00:00 23.5374 04.24.2011-18:00:00 23.5374 04.24.2011-19:00:00 23.5474 04.24.2011-20:00:00 23.5525 04.24.2011-21:00:00 23.5725 04.24.2011-22:00:00 23.5826 04.24.2011-23:00:00 23.5826 04.25.2011-00:00:00 23.5675 04.25.2011-01:00:00 23.5826 04.25.2011-02:00:00 23.5776 04.25.2011-03:00:00 23.5826 04.25.2011-04:00:00 23.5725 04.25.2011-05:00:00 23.5876 04.25.2011-06:00:00 23.5876 04.25.2011-07:00:00 23.5926 04.25.2011-08:00:00 23.5926 04.25.2011-09:00:00 23.6027 04.25.2011-10:00:00 23.5926 04.25.2011-11:00:00 23.6077 04.25.2011-12:00:00 23.6127 04.25.2011-13:00:00 23.6479 04.25.2011-14:00:00 23.6680 04.25.2011-15:00:00 23.6931 04.25.2011-16:00:00 24.0647 04.25.2011-17:00:00 24.3961 04.25.2011-18:00:00 24.6623 04.25.2011-19:00:00 24.7627 04.25.2011-20:00:00 24.8280 04.25.2011-21:00:00 24.8682 04.25.2011-22:00:00 24.8581 04.25.2011-23:00:00 24.8632 04.26.2011-00:00:00 24.8531 04.26.2011-01:00:00 24.8431 04.26.2011-02:00:00 24.8431 04.26.2011-03:00:00 24.8380 04.26.2011-04:00:00 24.8531 04.26.2011-05:00:00 24.8380 04.26.2011-06:00:00 24.8230 04.26.2011-07:00:00 24.8079 04.26.2011-08:00:00 24.7828 04.26.2011-09:00:00 24.7878 04.26.2011-10:00:00 24.8079 04.26.2011-11:00:00 24.8531 04.26.2011-12:00:00 24.8782 04.26.2011-13:00:00 24.8732 04.26.2011-14:00:00 24.8632 04.26.2011-15:00:00 24.8682 04.26.2011-16:00:00 24.8682 04.26.2011-17:00:00 24.9033 04.26.2011-18:00:00 24.8933 04.26.2011-19:00:00 24.8782 04.26.2011-20:00:00 24.8581 04.26.2011-21:00:00 24.8632 04.26.2011-22:00:00 24.8431 04.26.2011-23:00:00 24.8330 04.27.2011-00:00:00 24.8330 04.27.2011-01:00:00 24.8330 04.27.2011-02:00:00 24.8280 04.27.2011-03:00:00 24.8330 04.27.2011-04:00:00 24.8280 04.27.2011-05:00:00 24.8180 04.27.2011-06:00:00 24.7979 04.27.2011-07:00:00 24.7878 04.27.2011-08:00:00 24.7878 04.27.2011-09:00:00 24.8079 04.27.2011-10:00:00 24.8129 04.27.2011-11:00:00 24.8230 04.27.2011-12:00:00 24.8230 04.27.2011-13:00:00 24.8230 04.27.2011-14:00:00 24.8230 04.27.2011-15:00:00 24.8330 04.27.2011-16:00:00 24.8481 04.27.2011-17:00:00 24.9535 04.27.2011-18:00:00 25.0339 04.27.2011-19:00:00 25.0992 04.27.2011-20:00:00 25.0891 04.27.2011-21:00:00 25.0690 04.27.2011-22:00:00 25.0490 04.27.2011-23:00:00 25.1092 04.28.2011-00:00:00 25.1645 04.28.2011-01:00:00 25.1996 04.28.2011-02:00:00 25.1996 04.28.2011-03:00:00 25.2097 04.28.2011-04:00:00 25.2046 04.28.2011-05:00:00 25.1846 04.28.2011-06:00:00 25.1594 04.28.2011-07:00:00 25.1594 04.28.2011-08:00:00 25.1896 04.28.2011-09:00:00 25.2599 04.28.2011-10:00:00 25.3402 04.28.2011-11:00:00 25.4055 04.28.2011-12:00:00 25.4557 04.28.2011-13:00:00 25.5210 04.28.2011-14:00:00 25.5511 04.28.2011-15:00:00 25.5612 04.28.2011-16:00:00 25.5813 04.28.2011-17:00:00 25.6064 04.28.2011-18:00:00 25.6215 04.28.2011-19:00:00 25.6315 04.28.2011-20:00:00 25.6466 04.28.2011-21:00:00 25.6516 04.28.2011-22:00:00 25.6667 04.28.2011-23:00:00 25.6817 04.29.2011-00:00:00 25.6516 04.29.2011-01:00:00 25.6365 04.29.2011-02:00:00 25.6265 04.29.2011-03:00:00 25.6014 04.29.2011-04:00:00 25.5813 04.29.2011-05:00:00 25.5712 04.29.2011-06:00:00 25.5461 04.29.2011-07:00:00 25.5361 04.29.2011-08:00:00 25.5361 04.29.2011-09:00:00 25.5562 04.29.2011-10:00:00 25.5863 04.29.2011-11:00:00 25.5763 04.29.2011-12:00:00 25.5662 04.29.2011-13:00:00 25.5662 04.29.2011-14:00:00 25.5712 04.29.2011-15:00:00 25.5712 04.29.2011-16:00:00 25.5562 04.29.2011-17:00:00 25.5511 04.29.2011-18:00:00 25.5210 04.29.2011-19:00:00 25.5060 04.29.2011-20:00:00 25.5160 04.29.2011-21:00:00 25.5060 04.29.2011-22:00:00 25.5009 04.29.2011-23:00:00 25.4909 04.30.2011-00:00:00 25.4758 04.30.2011-01:00:00 25.4407 04.30.2011-02:00:00 25.4055 04.30.2011-03:00:00 25.3804 04.30.2011-04:00:00 25.3653 04.30.2011-05:00:00 25.3352 04.30.2011-06:00:00 25.3151 04.30.2011-07:00:00 25.3101 04.30.2011-08:00:00 25.3001 04.30.2011-09:00:00 25.2749 04.30.2011-10:00:00 25.2749 04.30.2011-11:00:00 25.2599 04.30.2011-12:00:00 25.2448 04.30.2011-13:00:00 25.2097 04.30.2011-14:00:00 25.2147 04.30.2011-15:00:00 25.2197 04.30.2011-16:00:00 25.2147 04.30.2011-17:00:00 25.2197 04.30.2011-18:00:00 25.2197 04.30.2011-19:00:00 25.2247 04.30.2011-20:00:00 25.2147 04.30.2011-21:00:00 25.2097 04.30.2011-22:00:00 25.1846 04.30.2011-23:00:00 25.1846 05.01.2011-00:00:00 25.1645 05.01.2011-01:00:00 25.1645 05.01.2011-02:00:00 25.1544 05.01.2011-03:00:00 25.1394 05.01.2011-04:00:00 25.1293 05.01.2011-05:00:00 25.1243 05.01.2011-06:00:00 25.0992 05.01.2011-07:00:00 25.0891 05.01.2011-08:00:00 25.0690 05.01.2011-09:00:00 25.0540 05.01.2011-10:00:00 25.0289 05.01.2011-11:00:00 25.0339 05.01.2011-12:00:00 25.0590 05.01.2011-13:00:00 25.0791 05.01.2011-14:00:00 25.0942 05.01.2011-15:00:00 25.1193 05.01.2011-16:00:00 25.1343 05.01.2011-17:00:00 25.1343 05.01.2011-18:00:00 25.1193 05.01.2011-19:00:00 25.1042 05.01.2011-20:00:00 25.0891 05.01.2011-21:00:00 25.0791 05.01.2011-22:00:00 25.0690 05.01.2011-23:00:00 25.0590 05.02.2011-00:00:00 25.0640 05.02.2011-01:00:00 25.0540 05.02.2011-02:00:00 25.0289 05.02.2011-03:00:00 25.0239 05.02.2011-04:00:00 25.0289 05.02.2011-05:00:00 25.0339 05.02.2011-06:00:00 25.0339 05.02.2011-07:00:00 25.0439 05.02.2011-08:00:00 25.0590 05.02.2011-09:00:00 25.0791 05.02.2011-10:00:00 25.0942 05.02.2011-11:00:00 25.1092 05.02.2011-12:00:00 25.1142 05.02.2011-13:00:00 25.1293 05.02.2011-14:00:00 25.1645 05.02.2011-15:00:00 25.2599 05.02.2011-16:00:00 25.3151 05.02.2011-17:00:00 25.3453 05.02.2011-18:00:00 25.3503 05.02.2011-19:00:00 25.3402 05.02.2011-20:00:00 25.3352 05.02.2011-21:00:00 25.3302 05.02.2011-22:00:00 25.3352 05.02.2011-23:00:00 25.3201 05.03.2011-00:00:00 25.3201 05.03.2011-01:00:00 25.3201 05.03.2011-02:00:00 25.3051 05.03.2011-03:00:00 25.3001 05.03.2011-04:00:00 25.2900 05.03.2011-05:00:00 25.2850 05.03.2011-06:00:00 25.2699 05.03.2011-07:00:00 25.2549 05.03.2011-08:00:00 25.2498 05.03.2011-09:00:00 25.2197 05.03.2011-10:00:00 25.1996 05.03.2011-11:00:00 25.1745 05.03.2011-12:00:00 25.1645 05.03.2011-13:00:00 25.1645 05.03.2011-14:00:00 25.1394 05.03.2011-15:00:00 25.1193 05.03.2011-16:00:00 25.1042 05.03.2011-17:00:00 25.0942 05.03.2011-18:00:00 25.0891 05.03.2011-19:00:00 25.0791 05.03.2011-20:00:00 25.0690 05.03.2011-21:00:00 25.0640 05.03.2011-22:00:00 25.0490 05.03.2011-23:00:00 25.0490 05.04.2011-00:00:00 25.0339 05.04.2011-01:00:00 25.0088 05.04.2011-02:00:00 24.9787 05.04.2011-03:00:00 24.9435 05.04.2011-04:00:00 24.9335 05.04.2011-05:00:00 24.9184 05.04.2011-06:00:00 24.9084 05.04.2011-07:00:00 24.8883 05.04.2011-08:00:00 24.8682 05.04.2011-09:00:00 24.8581 05.04.2011-10:00:00 24.8280 05.04.2011-11:00:00 24.8330 05.04.2011-12:00:00 24.8632 05.04.2011-13:00:00 24.8883 05.04.2011-14:00:00 24.8732 05.04.2011-15:00:00 24.8933 05.04.2011-16:00:00 24.8983 05.04.2011-17:00:00 24.8883 05.04.2011-18:00:00 24.9084 05.04.2011-19:00:00 24.9084 05.04.2011-20:00:00 24.9084 05.04.2011-21:00:00 24.9184 05.04.2011-22:00:00 24.9134 05.04.2011-23:00:00 24.9084 05.05.2011-00:00:00 24.9134 05.05.2011-01:00:00 24.9033 05.05.2011-02:00:00 24.8983 05.05.2011-03:00:00 24.8832 05.05.2011-04:00:00 24.8632 05.05.2011-05:00:00 24.8632 05.05.2011-06:00:00 24.8732 05.05.2011-07:00:00 24.8732 05.05.2011-08:00:00 24.8682 05.05.2011-09:00:00 24.8883 05.05.2011-10:00:00 24.8832 05.05.2011-11:00:00 24.8732 05.05.2011-12:00:00 24.8682 05.05.2011-13:00:00 24.8632 05.05.2011-14:00:00 24.8531 05.05.2011-15:00:00 24.8431 05.05.2011-16:00:00 24.8280 05.05.2011-17:00:00 24.8280 05.05.2011-18:00:00 24.8280 05.05.2011-19:00:00 24.8180 05.05.2011-20:00:00 24.8129 05.05.2011-21:00:00 24.7979 05.05.2011-22:00:00 24.7878 05.05.2011-23:00:00 24.7828 05.06.2011-00:00:00 24.7577 05.06.2011-01:00:00 24.7527 05.06.2011-02:00:00 24.7376 05.06.2011-03:00:00 24.7276 05.06.2011-04:00:00 24.7175 05.06.2011-05:00:00 24.7125 05.06.2011-06:00:00 24.6974 05.06.2011-07:00:00 24.6874 05.06.2011-08:00:00 24.6874 05.06.2011-09:00:00 24.6773 05.06.2011-10:00:00 24.6723 05.06.2011-11:00:00 24.6472 05.06.2011-12:00:00 24.6372 05.06.2011-13:00:00 24.6271 05.06.2011-14:00:00 24.6171 05.06.2011-15:00:00 24.6070 05.06.2011-16:00:00 24.6070 05.06.2011-17:00:00 24.6070 05.06.2011-18:00:00 24.6070 05.06.2011-19:00:00 24.6221 05.06.2011-20:00:00 24.6773 05.06.2011-21:00:00 24.7577 05.06.2011-22:00:00 24.8230 05.06.2011-23:00:00 24.9234 05.07.2011-00:00:00 24.9636 05.07.2011-01:00:00 24.9937 05.07.2011-02:00:00 25.0088 05.07.2011-03:00:00 25.0389 05.07.2011-04:00:00 25.0389 05.07.2011-05:00:00 25.0439 05.07.2011-06:00:00 25.0339 05.07.2011-07:00:00 25.0289 05.07.2011-08:00:00 25.0239 05.07.2011-09:00:00 25.0289 05.07.2011-10:00:00 25.0389 05.07.2011-11:00:00 25.0590 05.07.2011-12:00:00 25.0942 05.07.2011-13:00:00 25.2046 05.07.2011-14:00:00 25.2749 05.07.2011-15:00:00 25.3151 05.07.2011-16:00:00 25.4005 05.07.2011-17:00:00 25.4055 05.07.2011-18:00:00 25.4156 05.07.2011-19:00:00 25.4206 05.07.2011-20:00:00 25.4356 05.07.2011-21:00:00 25.4407 05.07.2011-22:00:00 25.4457 05.07.2011-23:00:00 25.4407 05.08.2011-00:00:00 25.4407 05.08.2011-01:00:00 25.4407 05.08.2011-02:00:00 25.4507 05.08.2011-03:00:00 25.4708 05.08.2011-04:00:00 25.4909 05.08.2011-05:00:00 25.5311 05.08.2011-06:00:00 25.6164 05.08.2011-07:00:00 25.6415 05.08.2011-08:00:00 25.6616 05.08.2011-09:00:00 25.6918 05.08.2011-10:00:00 25.6968 05.08.2011-11:00:00 25.7068 05.08.2011-12:00:00 25.7018 05.08.2011-13:00:00 25.7118 05.08.2011-14:00:00 25.7169 05.08.2011-15:00:00 25.7269 05.08.2011-16:00:00 25.7169 05.08.2011-17:00:00 25.7169 05.08.2011-18:00:00 25.7018 05.08.2011-19:00:00 25.6918 05.08.2011-20:00:00 25.6867 05.08.2011-21:00:00 25.6667 05.08.2011-22:00:00 25.6516 05.08.2011-23:00:00 25.6365 05.09.2011-00:00:00 25.6315 05.09.2011-01:00:00 25.6315 05.09.2011-02:00:00 25.6114 05.09.2011-03:00:00 25.5963 05.09.2011-04:00:00 25.5913 05.09.2011-05:00:00 25.5863 05.09.2011-06:00:00 25.5712 05.09.2011-07:00:00 25.5763 05.09.2011-08:00:00 25.5662 05.09.2011-09:00:00 25.5511 05.09.2011-10:00:00 25.5210 05.09.2011-11:00:00 25.5009 05.09.2011-12:00:00 25.4808 05.09.2011-13:00:00 25.4808 05.09.2011-14:00:00 25.4909 05.09.2011-15:00:00 25.4758 05.09.2011-16:00:00 25.4658 05.09.2011-17:00:00 25.4557 05.09.2011-18:00:00 25.4608 05.09.2011-19:00:00 25.4407 05.09.2011-20:00:00 25.4356 05.09.2011-21:00:00 25.4256 05.09.2011-22:00:00 25.4105 05.09.2011-23:00:00 25.3904 05.10.2011-00:00:00 25.3653 05.10.2011-01:00:00 25.3453 05.10.2011-02:00:00 25.3402 05.10.2011-03:00:00 25.3402 05.10.2011-04:00:00 25.3151 05.10.2011-05:00:00 25.3151 05.10.2011-06:00:00 25.2950 05.10.2011-07:00:00 25.2800 05.10.2011-08:00:00 25.2699 05.10.2011-09:00:00 25.2549 05.10.2011-10:00:00 25.2498 05.10.2011-11:00:00 25.2398 05.10.2011-12:00:00 25.2297 05.10.2011-13:00:00 25.2247 05.10.2011-14:00:00 25.2599 05.10.2011-15:00:00 25.2699 05.10.2011-16:00:00 25.2800 05.10.2011-17:00:00 25.2850 05.10.2011-18:00:00 25.2800 05.10.2011-19:00:00 25.2950 05.10.2011-20:00:00 25.2950 05.10.2011-21:00:00 25.2800 05.10.2011-22:00:00 25.2800 05.10.2011-23:00:00 25.2800 05.11.2011-00:00:00 25.2599 05.11.2011-01:00:00 25.2599 05.11.2011-02:00:00 25.2549 05.11.2011-03:00:00 25.2498 05.11.2011-04:00:00 25.2699 05.11.2011-05:00:00 25.2800 05.11.2011-06:00:00 25.2850 05.11.2011-07:00:00 25.2749 05.11.2011-08:00:00 25.2850 05.11.2011-09:00:00 25.2900 05.11.2011-10:00:00 25.2950 05.11.2011-11:00:00 25.3001 05.11.2011-12:00:00 25.3101 05.11.2011-13:00:00 25.3603 05.11.2011-14:00:00 25.4557 05.11.2011-15:00:00 25.5963 05.11.2011-16:00:00 25.7018 05.11.2011-17:00:00 25.7570 05.11.2011-18:00:00 25.7872 05.11.2011-19:00:00 25.8525 05.11.2011-20:00:00 25.8977 05.11.2011-21:00:00 26.0031 05.11.2011-22:00:00 26.0734 05.11.2011-23:00:00 26.0985 05.12.2011-00:00:00 26.1086 05.12.2011-01:00:00 26.1035 05.12.2011-02:00:00 26.0885 05.12.2011-03:00:00 26.0935 05.12.2011-04:00:00 26.0935 05.12.2011-05:00:00 26.0784 05.12.2011-06:00:00 26.0734 05.12.2011-07:00:00 26.0784 05.12.2011-08:00:00 26.0684 05.12.2011-09:00:00 26.0584 05.12.2011-10:00:00 26.0433 05.12.2011-11:00:00 26.0232 05.12.2011-12:00:00 26.0081 05.12.2011-13:00:00 26.0232 05.12.2011-14:00:00 26.0031 05.12.2011-15:00:00 26.0081 05.12.2011-16:00:00 26.0182 05.12.2011-17:00:00 26.0383 05.12.2011-18:00:00 26.0483 05.12.2011-19:00:00 26.0584 05.12.2011-20:00:00 26.0433 05.12.2011-21:00:00 26.0383 05.12.2011-22:00:00 26.0282 05.12.2011-23:00:00 26.0232 05.13.2011-00:00:00 26.0282 05.13.2011-01:00:00 26.0132 05.13.2011-02:00:00 25.9981 05.13.2011-03:00:00 25.9830 05.13.2011-04:00:00 25.9680 05.13.2011-05:00:00 25.9479 05.13.2011-06:00:00 25.9328 05.13.2011-07:00:00 25.9278 05.13.2011-08:00:00 25.9077 05.13.2011-09:00:00 25.9027 05.13.2011-10:00:00 25.9177 05.13.2011-11:00:00 25.9228 05.13.2011-12:00:00 25.9027 05.13.2011-13:00:00 25.9228 05.13.2011-14:00:00 25.9378 05.13.2011-15:00:00 25.9529 05.13.2011-16:00:00 25.9529 05.13.2011-17:00:00 25.9629 05.13.2011-18:00:00 25.9629 05.13.2011-19:00:00 25.9579 05.13.2011-20:00:00 25.9529 05.13.2011-21:00:00 25.9479 05.13.2011-22:00:00 25.9378 05.13.2011-23:00:00 25.9328 05.14.2011-00:00:00 25.9378 05.14.2011-01:00:00 25.9278 05.14.2011-02:00:00 25.9328 05.14.2011-03:00:00 25.9328 05.14.2011-04:00:00 25.9378 05.14.2011-05:00:00 25.9177 05.14.2011-06:00:00 25.9077 05.14.2011-07:00:00 25.8826 05.14.2011-08:00:00 25.8675 05.14.2011-09:00:00 25.8625 05.14.2011-10:00:00 25.8625 05.14.2011-11:00:00 25.8575 05.14.2011-12:00:00 25.8725 05.14.2011-13:00:00 25.9027 05.14.2011-14:00:00 25.9328 05.14.2011-15:00:00 25.9278 05.14.2011-16:00:00 25.9378 05.14.2011-17:00:00 25.9730 05.14.2011-18:00:00 26.0232 05.14.2011-19:00:00 26.0232 05.14.2011-20:00:00 26.1337 05.14.2011-21:00:00 26.1990 05.14.2011-22:00:00 26.4400 05.14.2011-23:00:00 26.5505 05.15.2011-00:00:00 26.5907 05.15.2011-01:00:00 26.6308 05.15.2011-02:00:00 26.7062 05.15.2011-03:00:00 26.8267 05.15.2011-04:00:00 26.9974 05.15.2011-05:00:00 27.0979 05.15.2011-06:00:00 27.1381 05.15.2011-07:00:00 27.1632 05.15.2011-08:00:00 27.1933 05.15.2011-09:00:00 27.2435 05.15.2011-10:00:00 27.3188 05.15.2011-11:00:00 27.3691 05.15.2011-12:00:00 27.4042 05.15.2011-13:00:00 27.4293 05.15.2011-14:00:00 27.4645 05.15.2011-15:00:00 27.4896 05.15.2011-16:00:00 27.4896 05.15.2011-17:00:00 27.4896 05.15.2011-18:00:00 27.4795 05.15.2011-19:00:00 27.4795 05.15.2011-20:00:00 27.4645 05.15.2011-21:00:00 27.4544 05.15.2011-22:00:00 27.4494 05.15.2011-23:00:00 27.4444 05.16.2011-00:00:00 27.4343 05.16.2011-01:00:00 27.4293 05.16.2011-02:00:00 27.4092 05.16.2011-03:00:00 27.4143 05.16.2011-04:00:00 27.4092 05.16.2011-05:00:00 27.3891 05.16.2011-06:00:00 27.3791 05.16.2011-07:00:00 27.3691 05.16.2011-08:00:00 27.3741 05.16.2011-09:00:00 27.3590 05.16.2011-10:00:00 27.3540 05.16.2011-11:00:00 27.3490 05.16.2011-12:00:00 27.3389 05.16.2011-13:00:00 27.3339 05.16.2011-14:00:00 27.3239 05.16.2011-15:00:00 27.3138 05.16.2011-16:00:00 27.3038 05.16.2011-17:00:00 27.3038 05.16.2011-18:00:00 27.3088 05.16.2011-19:00:00 27.2987 05.16.2011-20:00:00 27.2937 05.16.2011-21:00:00 27.2837 05.16.2011-22:00:00 27.2787 05.16.2011-23:00:00 27.2586 05.17.2011-00:00:00 27.2385 05.17.2011-01:00:00 27.2385 05.17.2011-02:00:00 27.2284 05.17.2011-03:00:00 27.2084 05.17.2011-04:00:00 27.1983 05.17.2011-05:00:00 27.1933 05.17.2011-06:00:00 27.1732 05.17.2011-07:00:00 27.1581 05.17.2011-08:00:00 27.1330 05.17.2011-09:00:00 27.1280 05.17.2011-10:00:00 27.1230 05.17.2011-11:00:00 27.1029 05.17.2011-12:00:00 27.0878 05.17.2011-13:00:00 27.0728 05.17.2011-14:00:00 27.0527 05.17.2011-15:00:00 27.0376 05.17.2011-16:00:00 27.0276 05.17.2011-17:00:00 27.0025 05.17.2011-18:00:00 26.9774 05.17.2011-19:00:00 26.9723 05.17.2011-20:00:00 26.9623 05.17.2011-21:00:00 26.9422 05.17.2011-22:00:00 26.9271 05.17.2011-23:00:00 26.9221 05.18.2011-00:00:00 26.8920 05.18.2011-01:00:00 26.8719 05.18.2011-02:00:00 26.8618 05.18.2011-03:00:00 26.8468 05.18.2011-04:00:00 26.8367 05.18.2011-05:00:00 26.8267 05.18.2011-06:00:00 26.8217 05.18.2011-07:00:00 26.8066 05.18.2011-08:00:00 26.7815 05.18.2011-09:00:00 26.7715 05.18.2011-10:00:00 26.7765 05.18.2011-11:00:00 26.7715 05.18.2011-12:00:00 26.7765 05.18.2011-13:00:00 26.7765 05.18.2011-14:00:00 26.7514 05.18.2011-15:00:00 26.7463 05.18.2011-16:00:00 26.7514 05.18.2011-17:00:00 26.7313 05.18.2011-18:00:00 26.7263 05.18.2011-19:00:00 26.7212 05.18.2011-20:00:00 26.7263 05.18.2011-21:00:00 26.7112 05.18.2011-22:00:00 26.7062 05.18.2011-23:00:00 26.6961 05.19.2011-00:00:00 26.6811 05.19.2011-01:00:00 26.6560 05.19.2011-02:00:00 26.6409 05.19.2011-03:00:00 26.6359 05.19.2011-04:00:00 26.6057 05.19.2011-05:00:00 26.5907 05.19.2011-06:00:00 26.5656 05.19.2011-07:00:00 26.5555 05.19.2011-08:00:00 26.5656 05.19.2011-09:00:00 26.5756 05.19.2011-10:00:00 26.5806 05.19.2011-11:00:00 26.5756 05.19.2011-12:00:00 26.5806 05.19.2011-13:00:00 26.5806 05.19.2011-14:00:00 26.5856 05.19.2011-15:00:00 26.5756 05.19.2011-16:00:00 26.5605 05.19.2011-17:00:00 26.5555 05.19.2011-18:00:00 26.5505 05.19.2011-19:00:00 26.5455 05.19.2011-20:00:00 26.5405 05.19.2011-21:00:00 26.5405 05.19.2011-22:00:00 26.5405 05.19.2011-23:00:00 26.5354 05.20.2011-00:00:00 26.5354 05.20.2011-01:00:00 26.5204 05.20.2011-02:00:00 26.5103 05.20.2011-03:00:00 26.4902 05.20.2011-04:00:00 26.4802 05.20.2011-05:00:00 26.4701 05.20.2011-06:00:00 26.4551 05.20.2011-07:00:00 26.4501 05.20.2011-08:00:00 26.4300 05.20.2011-09:00:00 26.4099 05.20.2011-10:00:00 26.4149 05.20.2011-11:00:00 26.4149 05.20.2011-12:00:00 26.4049 05.20.2011-13:00:00 26.3998 05.20.2011-14:00:00 26.3948 05.20.2011-15:00:00 26.3798 05.20.2011-16:00:00 26.3848 05.20.2011-17:00:00 26.3747 05.20.2011-18:00:00 26.3747 05.20.2011-19:00:00 26.3697 05.20.2011-20:00:00 26.3647 05.20.2011-21:00:00 26.3396 05.20.2011-22:00:00 26.3195 05.20.2011-23:00:00 26.3195 05.21.2011-00:00:00 26.3195 05.21.2011-01:00:00 26.3094 05.21.2011-02:00:00 26.3044 05.21.2011-03:00:00 26.2894 05.21.2011-04:00:00 26.2793 05.21.2011-05:00:00 26.2693 05.21.2011-06:00:00 26.2391 05.21.2011-07:00:00 26.2241 05.21.2011-08:00:00 26.2191 05.21.2011-09:00:00 26.2090 05.21.2011-10:00:00 26.2090 05.21.2011-11:00:00 26.2040 05.21.2011-12:00:00 26.2040 05.21.2011-13:00:00 26.1739 05.21.2011-14:00:00 26.1739 05.21.2011-15:00:00 26.1588 05.21.2011-16:00:00 26.1487 05.21.2011-17:00:00 26.1287 05.21.2011-18:00:00 26.1287 05.21.2011-19:00:00 26.1035 05.21.2011-20:00:00 26.0985 05.21.2011-21:00:00 26.0935 05.21.2011-22:00:00 26.0784 05.21.2011-23:00:00 26.0634 05.22.2011-00:00:00 26.0584 05.22.2011-01:00:00 26.0433 05.22.2011-02:00:00 26.0383 05.22.2011-03:00:00 26.0232 05.22.2011-04:00:00 26.0232 05.22.2011-05:00:00 26.0081 05.22.2011-06:00:00 25.9880 05.22.2011-07:00:00 25.9730 05.22.2011-08:00:00 25.9479 05.22.2011-09:00:00 25.9429 05.22.2011-10:00:00 25.9228 05.22.2011-11:00:00 25.8977 05.22.2011-12:00:00 25.8725 05.22.2011-13:00:00 25.8474 05.22.2011-14:00:00 25.8424 05.22.2011-15:00:00 25.8173 05.22.2011-16:00:00 25.8073 05.22.2011-17:00:00 25.7872 05.22.2011-18:00:00 25.7671 05.22.2011-19:00:00 25.7621 05.22.2011-20:00:00 25.7570 05.22.2011-21:00:00 25.7520 05.22.2011-22:00:00 25.7319 05.22.2011-23:00:00 25.7118 05.23.2011-00:00:00 25.7118 05.23.2011-01:00:00 25.6918 05.23.2011-02:00:00 25.6767 05.23.2011-03:00:00 25.6667 05.23.2011-04:00:00 25.6516 05.23.2011-05:00:00 25.6365 05.23.2011-06:00:00 25.6265 05.23.2011-07:00:00 25.6014 05.23.2011-08:00:00 25.5963 05.23.2011-09:00:00 25.5863 05.23.2011-10:00:00 25.5763 05.23.2011-11:00:00 25.5562 05.23.2011-12:00:00 25.5361 05.23.2011-13:00:00 25.5260 05.23.2011-14:00:00 25.5260 05.23.2011-15:00:00 25.5110 05.23.2011-16:00:00 25.4859 05.23.2011-17:00:00 25.4708 05.23.2011-18:00:00 25.4407 05.23.2011-19:00:00 25.4306 05.23.2011-20:00:00 25.4105 05.23.2011-21:00:00 25.4055 05.23.2011-22:00:00 25.3804 05.23.2011-23:00:00 25.3653 05.24.2011-00:00:00 25.3453 05.24.2011-01:00:00 25.3352 05.24.2011-02:00:00 25.3302 05.24.2011-03:00:00 25.3201 05.24.2011-04:00:00 25.3101 05.24.2011-05:00:00 25.2850 05.24.2011-06:00:00 25.2649 05.24.2011-07:00:00 25.2549 05.24.2011-08:00:00 25.2398 05.24.2011-09:00:00 25.2197 05.24.2011-10:00:00 25.2046 05.24.2011-11:00:00 25.1745 05.24.2011-12:00:00 25.1594 05.24.2011-13:00:00 25.1394 05.24.2011-14:00:00 25.1293 05.24.2011-15:00:00 25.1142 05.24.2011-16:00:00 25.0992 05.24.2011-17:00:00 25.0891 05.24.2011-18:00:00 25.0690 05.24.2011-19:00:00 25.0439 05.24.2011-20:00:00 25.0289 05.24.2011-21:00:00 25.0088 05.24.2011-22:00:00 24.9987 05.24.2011-23:00:00 24.9837 05.25.2011-00:00:00 24.9787 05.25.2011-01:00:00 24.9586 05.25.2011-02:00:00 24.9435 05.25.2011-03:00:00 24.9284 05.25.2011-04:00:00 24.9184 05.25.2011-05:00:00 24.9033 05.25.2011-06:00:00 24.8883 05.25.2011-07:00:00 24.8832 05.25.2011-08:00:00 24.8732 05.25.2011-09:00:00 24.8380 05.25.2011-10:00:00 24.8280 05.25.2011-11:00:00 24.8330 05.25.2011-12:00:00 24.8280 05.25.2011-13:00:00 24.8883 05.25.2011-14:00:00 24.9033 05.25.2011-15:00:00 24.9535 05.25.2011-16:00:00 24.9686 05.25.2011-17:00:00 24.9736 05.25.2011-18:00:00 24.9887 05.25.2011-19:00:00 25.0389 05.25.2011-20:00:00 25.0540 05.25.2011-21:00:00 25.1092 05.25.2011-22:00:00 25.2297 05.25.2011-23:00:00 25.3352 05.26.2011-00:00:00 25.3754 05.26.2011-01:00:00 25.3854 05.26.2011-02:00:00 25.3804 05.26.2011-03:00:00 25.3804 05.26.2011-04:00:00 25.3704 05.26.2011-05:00:00 25.3653 05.26.2011-06:00:00 25.3553 05.26.2011-07:00:00 25.3553 05.26.2011-08:00:00 25.3503 05.26.2011-09:00:00 25.3453 05.26.2011-10:00:00 25.3453 05.26.2011-11:00:00 25.3453 05.26.2011-12:00:00 25.3352 05.26.2011-13:00:00 25.3302 05.26.2011-14:00:00 25.3302 05.26.2011-15:00:00 25.3804 05.26.2011-16:00:00 25.3904 05.26.2011-17:00:00 25.4206 05.26.2011-18:00:00 25.4156 05.26.2011-19:00:00 25.4005 05.26.2011-20:00:00 25.4206 05.26.2011-21:00:00 25.4156 05.26.2011-22:00:00 25.4156 05.26.2011-23:00:00 25.4105 05.27.2011-00:00:00 25.3955 05.27.2011-01:00:00 25.4156 05.27.2011-02:00:00 25.4206 05.27.2011-03:00:00 25.4256 05.27.2011-04:00:00 25.4256 05.27.2011-05:00:00 25.4206 05.27.2011-06:00:00 25.4156 05.27.2011-07:00:00 25.4306 05.27.2011-08:00:00 25.4306 05.27.2011-09:00:00 25.4206 05.27.2011-10:00:00 25.4055 05.27.2011-11:00:00 25.3904 05.27.2011-12:00:00 25.3704 05.27.2011-13:00:00 25.3704 05.27.2011-14:00:00 25.3704 05.27.2011-15:00:00 25.3603 05.27.2011-16:00:00 25.3603 05.27.2011-17:00:00 25.3553 05.27.2011-18:00:00 25.3402 05.27.2011-19:00:00 25.3252 05.27.2011-20:00:00 25.3051 05.27.2011-21:00:00 25.2950 05.27.2011-22:00:00 25.2900 05.27.2011-23:00:00 25.2749 05.28.2011-00:00:00 25.2649 05.28.2011-01:00:00 25.2448 05.28.2011-02:00:00 25.2398 05.28.2011-03:00:00 25.2297 05.28.2011-04:00:00 25.2247 05.28.2011-05:00:00 25.2046 05.28.2011-06:00:00 25.1946 05.28.2011-07:00:00 25.1846 05.28.2011-08:00:00 25.1745 05.28.2011-09:00:00 25.1594 05.28.2011-10:00:00 25.1494 05.28.2011-11:00:00 25.1494 05.28.2011-12:00:00 25.1645 05.28.2011-13:00:00 25.1594 05.28.2011-14:00:00 25.1544 05.28.2011-15:00:00 25.1343 05.28.2011-16:00:00 25.1343 05.28.2011-17:00:00 25.1142 05.28.2011-18:00:00 25.0891 05.28.2011-19:00:00 25.0841 05.28.2011-20:00:00 25.0741 05.28.2011-21:00:00 25.0741 05.28.2011-22:00:00 25.0690 05.28.2011-23:00:00 25.0389 05.29.2011-00:00:00 25.0239 05.29.2011-01:00:00 24.9987 05.29.2011-02:00:00 24.9887 05.29.2011-03:00:00 24.9736 05.29.2011-04:00:00 24.9586 05.29.2011-05:00:00 24.9535 05.29.2011-06:00:00 24.9485 05.29.2011-07:00:00 24.9385 05.29.2011-08:00:00 24.9184 05.29.2011-09:00:00 24.9033 05.29.2011-10:00:00 24.8782 05.29.2011-11:00:00 24.8431 05.29.2011-12:00:00 24.8230 05.29.2011-13:00:00 24.8129 05.29.2011-14:00:00 24.7979 05.29.2011-15:00:00 24.7878 05.29.2011-16:00:00 24.7828 05.29.2011-17:00:00 24.7778 05.29.2011-18:00:00 24.7677 05.29.2011-19:00:00 24.7527 05.29.2011-20:00:00 24.7225 05.29.2011-21:00:00 24.7125 05.29.2011-22:00:00 24.6924 05.29.2011-23:00:00 24.6824 05.30.2011-00:00:00 24.6723 05.30.2011-01:00:00 24.6673 05.30.2011-02:00:00 24.6573 05.30.2011-03:00:00 24.6422 05.30.2011-04:00:00 24.6322 05.30.2011-05:00:00 24.6070 05.30.2011-06:00:00 24.6020 05.30.2011-07:00:00 24.5920 05.30.2011-08:00:00 24.5719 05.30.2011-09:00:00 24.5669 05.30.2011-10:00:00 24.5518 05.30.2011-11:00:00 24.5317 05.30.2011-12:00:00 24.5217 05.30.2011-13:00:00 24.5016 05.30.2011-14:00:00 24.4715 05.30.2011-15:00:00 24.4664 05.30.2011-16:00:00 24.4564 05.30.2011-17:00:00 24.4514 05.30.2011-18:00:00 24.4263 05.30.2011-19:00:00 24.4313 05.30.2011-20:00:00 24.4062 05.30.2011-21:00:00 24.4011 05.30.2011-22:00:00 24.4011 05.30.2011-23:00:00 24.4062 05.31.2011-00:00:00 24.4112 05.31.2011-01:00:00 24.3911 05.31.2011-02:00:00 24.3760 05.31.2011-03:00:00 24.3610 05.31.2011-04:00:00 24.3459 05.31.2011-05:00:00 24.3409 05.31.2011-06:00:00 24.3258 05.31.2011-07:00:00 24.3258 05.31.2011-08:00:00 24.3660 05.31.2011-09:00:00 24.3760 05.31.2011-10:00:00 24.3811 05.31.2011-11:00:00 24.4011 05.31.2011-12:00:00 24.4112 05.31.2011-13:00:00 24.3961 05.31.2011-14:00:00 24.5618 05.31.2011-15:00:00 24.9084 05.31.2011-16:00:00 25.1594 05.31.2011-17:00:00 25.3151 05.31.2011-18:00:00 25.3653 05.31.2011-19:00:00 25.3704 05.31.2011-20:00:00 25.3804 05.31.2011-21:00:00 25.3804 05.31.2011-22:00:00 25.3754 05.31.2011-23:00:00 25.3754 06.01.2011-00:00:00 25.3754 06.01.2011-01:00:00 25.3653 06.01.2011-02:00:00 25.3704 06.01.2011-03:00:00 25.3603 06.01.2011-04:00:00 25.3603 06.01.2011-05:00:00 25.3553 06.01.2011-06:00:00 25.3503 06.01.2011-07:00:00 25.3503 06.01.2011-08:00:00 25.3402 06.01.2011-09:00:00 25.3352 06.01.2011-10:00:00 25.3252 06.01.2011-11:00:00 25.3101 06.01.2011-12:00:00 25.3051 06.01.2011-13:00:00 25.3001 06.01.2011-14:00:00 25.2699 06.01.2011-15:00:00 25.2649 06.01.2011-16:00:00 25.2649 06.01.2011-17:00:00 25.2549 06.01.2011-18:00:00 25.2549 06.01.2011-19:00:00 25.2448 06.01.2011-20:00:00 25.2297 06.01.2011-21:00:00 25.2297 06.01.2011-22:00:00 25.2197 06.01.2011-23:00:00 25.2147 06.02.2011-00:00:00 25.2046 06.02.2011-01:00:00 25.1896 06.02.2011-02:00:00 25.1695 06.02.2011-03:00:00 25.1594 06.02.2011-04:00:00 25.1695 06.02.2011-05:00:00 25.2599 06.02.2011-06:00:00 25.3653 06.02.2011-07:00:00 25.4959 06.02.2011-08:00:00 25.5963 06.02.2011-09:00:00 25.6918 06.02.2011-10:00:00 25.7470 06.02.2011-11:00:00 25.7822 06.02.2011-12:00:00 25.8073 06.02.2011-13:00:00 25.8273 06.02.2011-14:00:00 25.8273 06.02.2011-15:00:00 25.8324 06.02.2011-16:00:00 25.8424 06.02.2011-17:00:00 25.8776 06.02.2011-18:00:00 25.9127 06.02.2011-19:00:00 26.0433 06.02.2011-20:00:00 26.0885 06.02.2011-21:00:00 26.1387 06.02.2011-22:00:00 26.1789 06.02.2011-23:00:00 26.2542 06.03.2011-00:00:00 26.3195 06.03.2011-01:00:00 26.3496 06.03.2011-02:00:00 26.3647 06.03.2011-03:00:00 26.3496 06.03.2011-04:00:00 26.3396 06.03.2011-05:00:00 26.3396 06.03.2011-06:00:00 26.3346 06.03.2011-07:00:00 26.3295 06.03.2011-08:00:00 26.3245 06.03.2011-09:00:00 26.3346 06.03.2011-10:00:00 26.3245 06.03.2011-11:00:00 26.3044 06.03.2011-12:00:00 26.2944 06.03.2011-13:00:00 26.2894 06.03.2011-14:00:00 26.2793 06.03.2011-15:00:00 26.2743 06.03.2011-16:00:00 26.2642 06.03.2011-17:00:00 26.2542 06.03.2011-18:00:00 26.2391 06.03.2011-19:00:00 26.2291 06.03.2011-20:00:00 26.2191 06.03.2011-21:00:00 26.2090 06.03.2011-22:00:00 26.2040 06.03.2011-23:00:00 26.1939 06.04.2011-00:00:00 26.1839 06.04.2011-01:00:00 26.1739 06.04.2011-02:00:00 26.1588 06.04.2011-03:00:00 26.1487 06.04.2011-04:00:00 26.1337 06.04.2011-05:00:00 26.1337 06.04.2011-06:00:00 26.1287 06.04.2011-07:00:00 26.1136 06.04.2011-08:00:00 26.1035 06.04.2011-09:00:00 26.0835 06.04.2011-10:00:00 26.0634 06.04.2011-11:00:00 26.0433 06.04.2011-12:00:00 26.0332 06.04.2011-13:00:00 26.0182 06.04.2011-14:00:00 26.0132 06.04.2011-15:00:00 26.0232 06.04.2011-16:00:00 26.0132 06.04.2011-17:00:00 26.0031 06.04.2011-18:00:00 25.9981 06.04.2011-19:00:00 25.9931 06.04.2011-20:00:00 25.9830 06.04.2011-21:00:00 25.9730 06.04.2011-22:00:00 25.9579 06.04.2011-23:00:00 25.9579 06.05.2011-00:00:00 25.9529 06.05.2011-01:00:00 25.9479 06.05.2011-02:00:00 25.9328 06.05.2011-03:00:00 25.9278 06.05.2011-04:00:00 25.9228 06.05.2011-05:00:00 25.9177 06.05.2011-06:00:00 25.9027 06.05.2011-07:00:00 25.8926 06.05.2011-08:00:00 25.8625 06.05.2011-09:00:00 25.8374 06.05.2011-10:00:00 25.8424 06.05.2011-11:00:00 25.8374 06.05.2011-12:00:00 25.8424 06.05.2011-13:00:00 25.8474 06.05.2011-14:00:00 25.8474 06.05.2011-15:00:00 25.8474 06.05.2011-16:00:00 25.8273 06.05.2011-17:00:00 25.8273 06.05.2011-18:00:00 25.8173 06.05.2011-19:00:00 25.8022 06.05.2011-20:00:00 25.7721 06.05.2011-21:00:00 25.7570 06.05.2011-22:00:00 25.7470 06.05.2011-23:00:00 25.7420 06.06.2011-00:00:00 25.7219 06.06.2011-01:00:00 25.7169 06.06.2011-02:00:00 25.7068 06.06.2011-03:00:00 25.6918 06.06.2011-04:00:00 25.6867 06.06.2011-05:00:00 25.6767 06.06.2011-06:00:00 25.6616 06.06.2011-07:00:00 25.6566 06.06.2011-08:00:00 25.6415 06.06.2011-09:00:00 25.6215 06.06.2011-10:00:00 25.6014 06.06.2011-11:00:00 25.6014 06.06.2011-12:00:00 25.5963 06.06.2011-13:00:00 25.5763 06.06.2011-14:00:00 25.5562 06.06.2011-15:00:00 25.5411 06.06.2011-16:00:00 25.5110 06.06.2011-17:00:00 25.4909 06.06.2011-18:00:00 25.4758 06.06.2011-19:00:00 25.4708 06.06.2011-20:00:00 25.4658 06.06.2011-21:00:00 25.4557 06.06.2011-22:00:00 25.4356 06.06.2011-23:00:00 25.4256 06.07.2011-00:00:00 25.4206 06.07.2011-01:00:00 25.4105 06.07.2011-02:00:00 25.3804 06.07.2011-03:00:00 25.3653 06.07.2011-04:00:00 25.3503 06.07.2011-05:00:00 25.3453 06.07.2011-06:00:00 25.3302 06.07.2011-07:00:00 25.3051 06.07.2011-08:00:00 25.2900 06.07.2011-09:00:00 25.2800 06.07.2011-10:00:00 25.2649 06.07.2011-11:00:00 25.2398 06.07.2011-12:00:00 25.2297 06.07.2011-13:00:00 25.2348 06.07.2011-14:00:00 25.2247 06.07.2011-15:00:00 25.2097 06.07.2011-16:00:00 25.2046 06.07.2011-17:00:00 25.1996 06.07.2011-18:00:00 25.1745 06.07.2011-19:00:00 25.1645 06.07.2011-20:00:00 25.1594 06.07.2011-21:00:00 25.1494 06.07.2011-22:00:00 25.1896 06.07.2011-23:00:00 25.1996 06.08.2011-00:00:00 25.1996 06.08.2011-01:00:00 25.1896 06.08.2011-02:00:00 25.1896 06.08.2011-03:00:00 25.1695 06.08.2011-04:00:00 25.1444 06.08.2011-05:00:00 25.1343 06.08.2011-06:00:00 25.1293 06.08.2011-07:00:00 25.1293 06.08.2011-08:00:00 25.1343 06.08.2011-09:00:00 25.1394 06.08.2011-10:00:00 25.1695 06.08.2011-11:00:00 25.2046 06.08.2011-12:00:00 25.2147 06.08.2011-13:00:00 25.2097 06.08.2011-14:00:00 25.1996 06.08.2011-15:00:00 25.1896 06.08.2011-16:00:00 25.1795 06.08.2011-17:00:00 25.1594 06.08.2011-18:00:00 25.1594 06.08.2011-19:00:00 25.1343 06.08.2011-20:00:00 25.1193 06.08.2011-21:00:00 25.0942 06.08.2011-22:00:00 25.0841 06.08.2011-23:00:00 25.0791 06.09.2011-00:00:00 25.0690 06.09.2011-01:00:00 25.0640 06.09.2011-02:00:00 25.0490 06.09.2011-03:00:00 25.0439 06.09.2011-04:00:00 25.0339 06.09.2011-05:00:00 25.0239 06.09.2011-06:00:00 25.0239 06.09.2011-07:00:00 25.0138 06.09.2011-08:00:00 25.0088 06.09.2011-09:00:00 24.9987 06.09.2011-10:00:00 24.9686 06.09.2011-11:00:00 24.9485 06.09.2011-12:00:00 24.9335 06.09.2011-13:00:00 24.9084 06.09.2011-14:00:00 24.9033 06.09.2011-15:00:00 24.8883 06.09.2011-16:00:00 24.8682 06.09.2011-17:00:00 24.8581 06.09.2011-18:00:00 24.8330 06.09.2011-19:00:00 24.8129 06.09.2011-20:00:00 24.8079 06.09.2011-21:00:00 24.7928 06.09.2011-22:00:00 24.7878 06.09.2011-23:00:00 24.7778 06.10.2011-00:00:00 24.7627 06.10.2011-01:00:00 24.7426 06.10.2011-02:00:00 24.7376 06.10.2011-03:00:00 24.7326 06.10.2011-04:00:00 24.7225 06.10.2011-05:00:00 24.7075 06.10.2011-06:00:00 24.7075 06.10.2011-07:00:00 24.6773 06.10.2011-08:00:00 24.6723 06.10.2011-09:00:00 24.6472 06.10.2011-10:00:00 24.6522 06.10.2011-11:00:00 24.6322 06.10.2011-12:00:00 24.6271 06.10.2011-13:00:00 24.6070 06.10.2011-14:00:00 24.5870 06.10.2011-15:00:00 24.5618 06.10.2011-16:00:00 24.5468 06.10.2011-17:00:00 24.5418 06.10.2011-18:00:00 24.5418 06.10.2011-19:00:00 24.5267 06.10.2011-20:00:00 24.5166 06.10.2011-21:00:00 24.5217 06.10.2011-22:00:00 24.5166 06.10.2011-23:00:00 24.4966 06.11.2011-00:00:00 24.4915 06.11.2011-01:00:00 24.4815 06.11.2011-02:00:00 24.4765 06.11.2011-03:00:00 24.4715 06.11.2011-04:00:00 24.4664 06.11.2011-05:00:00 24.4514 06.11.2011-06:00:00 24.4363 06.11.2011-07:00:00 24.4313 06.11.2011-08:00:00 24.4263 06.11.2011-09:00:00 24.4062 06.11.2011-10:00:00 24.3760 06.11.2011-11:00:00 24.3760 06.11.2011-12:00:00 24.3610 06.11.2011-13:00:00 24.3459 06.11.2011-14:00:00 24.3258 06.11.2011-15:00:00 24.3057 06.11.2011-16:00:00 24.3057 06.11.2011-17:00:00 24.3007 06.11.2011-18:00:00 24.2856 06.11.2011-19:00:00 24.2656 06.11.2011-20:00:00 24.2605 06.11.2011-21:00:00 24.2455 06.11.2011-22:00:00 24.2304 06.11.2011-23:00:00 24.2103 06.12.2011-00:00:00 24.2053 06.12.2011-01:00:00 24.2003 06.12.2011-02:00:00 24.1902 06.12.2011-03:00:00 24.1902 06.12.2011-04:00:00 24.1752 06.12.2011-05:00:00 24.1601 06.12.2011-06:00:00 24.1350 06.12.2011-07:00:00 24.1249 06.12.2011-08:00:00 24.1049 06.12.2011-09:00:00 24.0898 06.12.2011-10:00:00 24.0697 06.12.2011-11:00:00 24.0597 06.12.2011-12:00:00 24.0496 06.12.2011-13:00:00 24.0245 06.12.2011-14:00:00 24.0094 06.12.2011-15:00:00 23.9894 06.12.2011-16:00:00 23.9693 06.12.2011-17:00:00 23.9642 06.12.2011-18:00:00 23.9442 06.12.2011-19:00:00 23.9391 06.12.2011-20:00:00 23.9391 06.12.2011-21:00:00 23.9341 06.12.2011-22:00:00 23.9291 06.12.2011-23:00:00 23.9241 06.13.2011-00:00:00 23.8990 06.13.2011-01:00:00 23.8889 06.13.2011-02:00:00 23.8889 06.13.2011-03:00:00 23.8789 06.13.2011-04:00:00 23.8688 06.13.2011-05:00:00 23.8889 06.13.2011-06:00:00 23.8990 06.13.2011-07:00:00 23.9341 06.13.2011-08:00:00 24.0597 06.13.2011-09:00:00 24.2153 06.13.2011-10:00:00 24.2806 06.13.2011-11:00:00 24.3559 06.13.2011-12:00:00 24.3911 06.13.2011-13:00:00 24.4112 06.13.2011-14:00:00 24.4162 06.13.2011-15:00:00 24.4112 06.13.2011-16:00:00 24.4212 06.13.2011-17:00:00 24.4363 06.13.2011-18:00:00 24.4514 06.13.2011-19:00:00 24.4514 06.13.2011-20:00:00 24.4564 06.13.2011-21:00:00 24.4514 06.13.2011-22:00:00 24.4363 06.13.2011-23:00:00 24.4363 06.14.2011-00:00:00 24.4263 06.14.2011-01:00:00 24.4062 06.14.2011-02:00:00 24.4112 06.14.2011-03:00:00 24.3961 06.14.2011-04:00:00 24.3861 06.14.2011-05:00:00 24.3811 06.14.2011-06:00:00 24.3610 06.14.2011-07:00:00 24.3559 06.14.2011-08:00:00 24.3610 06.14.2011-09:00:00 24.3559 06.14.2011-10:00:00 24.3610 06.14.2011-11:00:00 24.3459 06.14.2011-12:00:00 24.3359 06.14.2011-13:00:00 24.3208 06.14.2011-14:00:00 24.2957 06.14.2011-15:00:00 24.2957 06.14.2011-16:00:00 24.2806 06.14.2011-17:00:00 24.2555 06.14.2011-18:00:00 24.2455 06.14.2011-19:00:00 24.2254 06.14.2011-20:00:00 24.2153 06.14.2011-21:00:00 24.2103 06.14.2011-22:00:00 24.2053 06.14.2011-23:00:00 24.1902 06.15.2011-00:00:00 24.1902 06.15.2011-01:00:00 24.1902 06.15.2011-02:00:00 24.1752 06.15.2011-03:00:00 24.1701 06.15.2011-04:00:00 24.1651 06.15.2011-05:00:00 24.1501 06.15.2011-06:00:00 24.1400 06.15.2011-07:00:00 24.1350 06.15.2011-08:00:00 24.1249 06.15.2011-09:00:00 24.1099 06.15.2011-10:00:00 24.1049 06.15.2011-11:00:00 24.0898 06.15.2011-12:00:00 24.0848 06.15.2011-13:00:00 24.0797 06.15.2011-14:00:00 24.0848 06.15.2011-15:00:00 24.0797 06.15.2011-16:00:00 24.0697 06.15.2011-17:00:00 24.0446 06.15.2011-18:00:00 24.0346 06.15.2011-19:00:00 24.0195 06.15.2011-20:00:00 24.0044 06.15.2011-21:00:00 23.9894 06.15.2011-22:00:00 23.9843 06.15.2011-23:00:00 23.9843 06.16.2011-00:00:00 23.9743 06.16.2011-01:00:00 23.9642 06.16.2011-02:00:00 23.9492 06.16.2011-03:00:00 23.9442 06.16.2011-04:00:00 23.9291 06.16.2011-05:00:00 23.9190 06.16.2011-06:00:00 23.9140 06.16.2011-07:00:00 23.8990 06.16.2011-08:00:00 23.8789 06.16.2011-09:00:00 23.8688 06.16.2011-10:00:00 23.8588 06.16.2011-11:00:00 23.8387 06.16.2011-12:00:00 23.8186 06.16.2011-13:00:00 23.7935 06.16.2011-14:00:00 23.7935 06.16.2011-15:00:00 23.7885 06.16.2011-16:00:00 23.7935 06.16.2011-17:00:00 23.7784 06.16.2011-18:00:00 23.7684 06.16.2011-19:00:00 23.7583 06.16.2011-20:00:00 23.7383 06.16.2011-21:00:00 23.7332 06.16.2011-22:00:00 23.7031 06.16.2011-23:00:00 23.6730 06.17.2011-00:00:00 23.6730 06.17.2011-01:00:00 23.6730 06.17.2011-02:00:00 23.6579 06.17.2011-03:00:00 23.6529 06.17.2011-04:00:00 23.6378 06.17.2011-05:00:00 23.6328 06.17.2011-06:00:00 23.6228 06.17.2011-07:00:00 23.6127 06.17.2011-08:00:00 23.6077 06.17.2011-09:00:00 23.6027 06.17.2011-10:00:00 23.5776 06.17.2011-11:00:00 23.5575 06.17.2011-12:00:00 23.5424 06.17.2011-13:00:00 23.5273 06.17.2011-14:00:00 23.5173 06.17.2011-15:00:00 23.5022 06.17.2011-16:00:00 23.4771 06.17.2011-17:00:00 23.4621 06.17.2011-18:00:00 23.4370 06.17.2011-19:00:00 23.4370 06.17.2011-20:00:00 23.4169 06.17.2011-21:00:00 23.4169 06.17.2011-22:00:00 23.3968 06.17.2011-23:00:00 23.3767 06.18.2011-00:00:00 23.3566 06.18.2011-01:00:00 23.3415 06.18.2011-02:00:00 23.3415 06.18.2011-03:00:00 23.3265 06.18.2011-04:00:00 23.3214 06.18.2011-05:00:00 23.3164 06.18.2011-06:00:00 23.3214 06.18.2011-07:00:00 23.3415 06.18.2011-08:00:00 23.3867 06.18.2011-09:00:00 23.4470 06.18.2011-10:00:00 23.5625 06.18.2011-11:00:00 23.7081 06.18.2011-12:00:00 23.8186 06.18.2011-13:00:00 23.9944 06.18.2011-14:00:00 24.2856 06.18.2011-15:00:00 24.5166 06.18.2011-16:00:00 24.6573 06.18.2011-17:00:00 24.7125 06.18.2011-18:00:00 24.7376 06.18.2011-19:00:00 24.7477 06.18.2011-20:00:00 24.8933 06.18.2011-21:00:00 25.1142 06.18.2011-22:00:00 25.2046 06.18.2011-23:00:00 25.2348 06.19.2011-00:00:00 25.2950 06.19.2011-01:00:00 25.3653 06.19.2011-02:00:00 25.3955 06.19.2011-03:00:00 25.4206 06.19.2011-04:00:00 25.4407 06.19.2011-05:00:00 25.4557 06.19.2011-06:00:00 25.4708 06.19.2011-07:00:00 25.4758 06.19.2011-08:00:00 25.4909 06.19.2011-09:00:00 25.4959 06.19.2011-10:00:00 25.4909 06.19.2011-11:00:00 25.4608 06.19.2011-12:00:00 25.4507 06.19.2011-13:00:00 25.4507 06.19.2011-14:00:00 25.4457 06.19.2011-15:00:00 25.4306 06.19.2011-16:00:00 25.4206 06.19.2011-17:00:00 25.4156 06.19.2011-18:00:00 25.4105 06.19.2011-19:00:00 25.4005 06.19.2011-20:00:00 25.4005 06.19.2011-21:00:00 25.3955 06.19.2011-22:00:00 25.3854 06.19.2011-23:00:00 25.3754 06.20.2011-00:00:00 25.3653 06.20.2011-01:00:00 25.3553 06.20.2011-02:00:00 25.3453 06.20.2011-03:00:00 25.3402 06.20.2011-04:00:00 25.3352 06.20.2011-05:00:00 25.3302 06.20.2011-06:00:00 25.3151 06.20.2011-07:00:00 25.3151 06.20.2011-08:00:00 25.3051 06.20.2011-09:00:00 25.2950 06.20.2011-10:00:00 25.2850 06.20.2011-11:00:00 25.2850 06.20.2011-12:00:00 25.2800 06.20.2011-13:00:00 25.2800 06.20.2011-14:00:00 25.2649 06.20.2011-15:00:00 25.2699 06.20.2011-16:00:00 25.2398 06.20.2011-17:00:00 25.2197 06.20.2011-18:00:00 25.1946 06.20.2011-19:00:00 25.1745 06.20.2011-20:00:00 25.1695 06.20.2011-21:00:00 25.1494 06.20.2011-22:00:00 25.1343 06.20.2011-23:00:00 25.1042 06.21.2011-00:00:00 25.0942 06.21.2011-01:00:00 25.0841 06.21.2011-02:00:00 25.0791 06.21.2011-03:00:00 25.0741 06.21.2011-04:00:00 25.0590 06.21.2011-05:00:00 25.0490 06.21.2011-06:00:00 25.0439 06.21.2011-07:00:00 25.0289 06.21.2011-08:00:00 25.0289 06.21.2011-09:00:00 25.0188 06.21.2011-10:00:00 25.0088 06.21.2011-11:00:00 24.9937 06.21.2011-12:00:00 24.9787 06.21.2011-13:00:00 24.9586 06.21.2011-14:00:00 24.9435 06.21.2011-15:00:00 24.9385 06.21.2011-16:00:00 24.9284 06.21.2011-17:00:00 24.9134 06.21.2011-18:00:00 24.9184 06.21.2011-19:00:00 24.9084 06.21.2011-20:00:00 24.9084 06.21.2011-21:00:00 24.8983 06.21.2011-22:00:00 24.8933 06.21.2011-23:00:00 24.8883 06.22.2011-00:00:00 24.8732 06.22.2011-01:00:00 24.8682 06.22.2011-02:00:00 24.8732 06.22.2011-03:00:00 24.8732 06.22.2011-04:00:00 24.8632 06.22.2011-05:00:00 24.8581 06.22.2011-06:00:00 24.8431 06.22.2011-07:00:00 24.8380 06.22.2011-08:00:00 24.8280 06.22.2011-09:00:00 24.8180 06.22.2011-10:00:00 24.8029 06.22.2011-11:00:00 24.7878 06.22.2011-12:00:00 24.7728 06.22.2011-13:00:00 24.7527 06.22.2011-14:00:00 24.7426 06.22.2011-15:00:00 24.7376 06.22.2011-16:00:00 24.7175 06.22.2011-17:00:00 24.7225 06.22.2011-18:00:00 24.7225 06.22.2011-19:00:00 24.7075 06.22.2011-20:00:00 24.6874 06.22.2011-21:00:00 24.6824 06.22.2011-22:00:00 24.6623 06.22.2011-23:00:00 24.6573 06.23.2011-00:00:00 24.6522 06.23.2011-01:00:00 24.6422 06.23.2011-02:00:00 24.6372 06.23.2011-03:00:00 24.6121 06.23.2011-04:00:00 24.6070 06.23.2011-05:00:00 24.5870 06.23.2011-06:00:00 24.5819 06.23.2011-07:00:00 24.5618 06.23.2011-08:00:00 24.5568 06.23.2011-09:00:00 24.5518 06.23.2011-10:00:00 24.5217 06.23.2011-11:00:00 24.5166 06.23.2011-12:00:00 24.5116 06.23.2011-13:00:00 24.4966 06.23.2011-14:00:00 24.4715 06.23.2011-15:00:00 24.4363 06.23.2011-16:00:00 24.4313 06.23.2011-17:00:00 24.4062 06.23.2011-18:00:00 24.3911 06.23.2011-19:00:00 24.3710 06.23.2011-20:00:00 24.3660 06.23.2011-21:00:00 24.3610 06.23.2011-22:00:00 24.3459 06.23.2011-23:00:00 24.3308 06.24.2011-00:00:00 24.3258 06.24.2011-01:00:00 24.3007 06.24.2011-02:00:00 24.2706 06.24.2011-03:00:00 24.2706 06.24.2011-04:00:00 24.2656 06.24.2011-05:00:00 24.2455 06.24.2011-06:00:00 24.2354 06.24.2011-07:00:00 24.2304 06.24.2011-08:00:00 24.2103 06.24.2011-09:00:00 24.2003 06.24.2011-10:00:00 24.1852 06.24.2011-11:00:00 24.1752 06.24.2011-12:00:00 24.1701 06.24.2011-13:00:00 24.1450 06.24.2011-14:00:00 24.1350 06.24.2011-15:00:00 24.1099 06.24.2011-16:00:00 24.0848 06.24.2011-17:00:00 24.0597 06.24.2011-18:00:00 24.0346 06.24.2011-19:00:00 24.0094 06.24.2011-20:00:00 23.9944 06.24.2011-21:00:00 23.9743 06.24.2011-22:00:00 23.9542 06.24.2011-23:00:00 23.9391 06.25.2011-00:00:00 23.9391 06.25.2011-01:00:00 23.9341 06.25.2011-02:00:00 23.9241 06.25.2011-03:00:00 23.9190 06.25.2011-04:00:00 23.9040 06.25.2011-05:00:00 23.8939 06.25.2011-06:00:00 23.8889 06.25.2011-07:00:00 23.8688 06.25.2011-08:00:00 23.8538 06.25.2011-09:00:00 23.8287 06.25.2011-10:00:00 23.8186 06.25.2011-11:00:00 23.7985 06.25.2011-12:00:00 23.7885 06.25.2011-13:00:00 23.7634 06.25.2011-14:00:00 23.7332 06.25.2011-15:00:00 23.7332 06.25.2011-16:00:00 23.7182 06.25.2011-17:00:00 23.7081 06.25.2011-18:00:00 23.6931 06.25.2011-19:00:00 23.6830 06.25.2011-20:00:00 23.6680 06.25.2011-21:00:00 23.6629 06.25.2011-22:00:00 23.6479 06.25.2011-23:00:00 23.6428 06.26.2011-00:00:00 23.6278 06.26.2011-01:00:00 23.6127 06.26.2011-02:00:00 23.5876 06.26.2011-03:00:00 23.5725 06.26.2011-04:00:00 23.5525 06.26.2011-05:00:00 23.5324 06.26.2011-06:00:00 23.5223 06.26.2011-07:00:00 23.5123 06.26.2011-08:00:00 23.5022 06.26.2011-09:00:00 23.5022 06.26.2011-10:00:00 23.4771 06.26.2011-11:00:00 23.4671 06.26.2011-12:00:00 23.4570 06.26.2011-13:00:00 23.4470 06.26.2011-14:00:00 23.4269 06.26.2011-15:00:00 23.4068 06.26.2011-16:00:00 23.3918 06.26.2011-17:00:00 23.3867 06.26.2011-18:00:00 23.3817 06.26.2011-19:00:00 23.3666 06.26.2011-20:00:00 23.3616 06.26.2011-21:00:00 23.3566 06.26.2011-22:00:00 23.3466 06.26.2011-23:00:00 23.3315 06.27.2011-00:00:00 23.3265 06.27.2011-01:00:00 23.3265 06.27.2011-02:00:00 23.3164 06.27.2011-03:00:00 23.3014 06.27.2011-04:00:00 23.2963 06.27.2011-05:00:00 23.2813 06.27.2011-06:00:00 23.2813 06.27.2011-07:00:00 23.2662 06.27.2011-08:00:00 23.2612 06.27.2011-09:00:00 23.2411 06.27.2011-10:00:00 23.2461 06.27.2011-11:00:00 23.2361 06.27.2011-12:00:00 23.2210 06.27.2011-13:00:00 23.2009 06.27.2011-14:00:00 23.1808 06.27.2011-15:00:00 23.1708 06.27.2011-16:00:00 23.1407 06.27.2011-17:00:00 23.1256 06.27.2011-18:00:00 23.1256 06.27.2011-19:00:00 23.1206 06.27.2011-20:00:00 23.1055 06.27.2011-21:00:00 23.0804 06.27.2011-22:00:00 23.0653 06.27.2011-23:00:00 23.0603 06.28.2011-00:00:00 23.0804 06.28.2011-01:00:00 23.0804 06.28.2011-02:00:00 23.1005 06.28.2011-03:00:00 23.1156 06.28.2011-04:00:00 23.1256 06.28.2011-05:00:00 23.1206 06.28.2011-06:00:00 23.1055 06.28.2011-07:00:00 23.1055 06.28.2011-08:00:00 23.0754 06.28.2011-09:00:00 23.0452 06.28.2011-10:00:00 23.0352 06.28.2011-11:00:00 23.0352 06.28.2011-12:00:00 23.0151 06.28.2011-13:00:00 23.0000 06.28.2011-14:00:00 22.9850 06.28.2011-15:00:00 22.9699 06.28.2011-16:00:00 22.9498 06.28.2011-17:00:00 22.9448 06.28.2011-18:00:00 22.9197 06.28.2011-19:00:00 22.9097 06.28.2011-20:00:00 22.9097 06.28.2011-21:00:00 22.9046 06.28.2011-22:00:00 22.8996 06.28.2011-23:00:00 22.8946 06.29.2011-00:00:00 22.8896 06.29.2011-01:00:00 22.8896 06.29.2011-02:00:00 22.8996 06.29.2011-03:00:00 22.9046 06.29.2011-04:00:00 22.9046 06.29.2011-05:00:00 22.8996 06.29.2011-06:00:00 22.8795 06.29.2011-07:00:00 22.8845 06.29.2011-08:00:00 22.8795 06.29.2011-09:00:00 22.8996 06.29.2011-10:00:00 22.9247 06.29.2011-11:00:00 22.9348 06.29.2011-12:00:00 22.9699 06.29.2011-13:00:00 23.0051 06.29.2011-14:00:00 23.0302 06.29.2011-15:00:00 23.0503 06.29.2011-16:00:00 23.1055 06.29.2011-17:00:00 23.2763 06.29.2011-18:00:00 23.3466 06.29.2011-19:00:00 23.4269 06.29.2011-20:00:00 23.4621 06.29.2011-21:00:00 23.5073 06.29.2011-22:00:00 23.5123 06.29.2011-23:00:00 23.5273 06.30.2011-00:00:00 23.5424 06.30.2011-01:00:00 23.5525 06.30.2011-02:00:00 23.5675 06.30.2011-03:00:00 23.5725 06.30.2011-04:00:00 23.5776 06.30.2011-05:00:00 23.5876 06.30.2011-06:00:00 23.5977 06.30.2011-07:00:00 23.6027 06.30.2011-08:00:00 23.5926 06.30.2011-09:00:00 23.5876 06.30.2011-10:00:00 23.5826 06.30.2011-11:00:00 23.5876 06.30.2011-12:00:00 23.5725 06.30.2011-13:00:00 23.5675 06.30.2011-14:00:00 23.5675 06.30.2011-15:00:00 23.5575 06.30.2011-16:00:00 23.5525 06.30.2011-17:00:00 23.5324 06.30.2011-18:00:00 23.5324 06.30.2011-19:00:00 23.5474 06.30.2011-20:00:00 23.5474 06.30.2011-21:00:00 23.5223 06.30.2011-22:00:00 23.5123 06.30.2011-23:00:00 23.5022 07.01.2011-00:00:00 23.5022 07.01.2011-01:00:00 23.4972 07.01.2011-02:00:00 23.4972 07.01.2011-03:00:00 23.4872 07.01.2011-04:00:00 23.4771 07.01.2011-05:00:00 23.4721 07.01.2011-06:00:00 23.4570 07.01.2011-07:00:00 23.4520 07.01.2011-08:00:00 23.4570 07.01.2011-09:00:00 23.4570 07.01.2011-10:00:00 23.4520 07.01.2011-11:00:00 23.4319 07.01.2011-12:00:00 23.4118 07.01.2011-13:00:00 23.3867 07.01.2011-14:00:00 23.3666 07.01.2011-15:00:00 23.3666 07.01.2011-16:00:00 23.3616 07.01.2011-17:00:00 23.3516 07.01.2011-18:00:00 23.3516 07.01.2011-19:00:00 23.3415 07.01.2011-20:00:00 23.3365 07.01.2011-21:00:00 23.3214 07.01.2011-22:00:00 23.3214 07.01.2011-23:00:00 23.3164 07.02.2011-00:00:00 23.3064 07.02.2011-01:00:00 23.2863 07.02.2011-02:00:00 23.2662 07.02.2011-03:00:00 23.2562 07.02.2011-04:00:00 23.2511 07.02.2011-05:00:00 23.2511 07.02.2011-06:00:00 23.2311 07.02.2011-07:00:00 23.2160 07.02.2011-08:00:00 23.2059 07.02.2011-09:00:00 23.1808 07.02.2011-10:00:00 23.1708 07.02.2011-11:00:00 23.1507 07.02.2011-12:00:00 23.1356 07.02.2011-13:00:00 23.1055 07.02.2011-14:00:00 23.0904 07.02.2011-15:00:00 23.0804 07.02.2011-16:00:00 23.0603 07.02.2011-17:00:00 23.0402 07.02.2011-18:00:00 23.0402 07.02.2011-19:00:00 23.0302 07.02.2011-20:00:00 23.0151 07.02.2011-21:00:00 22.9950 07.02.2011-22:00:00 22.9850 07.02.2011-23:00:00 22.9800 07.03.2011-00:00:00 22.9549 07.03.2011-01:00:00 22.9398 07.03.2011-02:00:00 22.9348 07.03.2011-03:00:00 22.9247 07.03.2011-04:00:00 22.9046 07.03.2011-05:00:00 22.8946 07.03.2011-06:00:00 22.8845 07.03.2011-07:00:00 22.8795 07.03.2011-08:00:00 22.8695 07.03.2011-09:00:00 22.8444 07.03.2011-10:00:00 22.8343 07.03.2011-11:00:00 22.8142 07.03.2011-12:00:00 22.7841 07.03.2011-13:00:00 22.7640 07.03.2011-14:00:00 22.7439 07.03.2011-15:00:00 22.7238 07.03.2011-16:00:00 22.7088 07.03.2011-17:00:00 22.6937 07.03.2011-18:00:00 22.6787 07.03.2011-19:00:00 22.6736 07.03.2011-20:00:00 22.6636 07.03.2011-21:00:00 22.6535 07.03.2011-22:00:00 22.6535 07.03.2011-23:00:00 22.6485 07.04.2011-00:00:00 22.6435 07.04.2011-01:00:00 22.6385 07.04.2011-02:00:00 22.6335 07.04.2011-03:00:00 22.6335 07.04.2011-04:00:00 22.6083 07.04.2011-05:00:00 22.5832 07.04.2011-06:00:00 22.5531 07.04.2011-07:00:00 22.5380 07.04.2011-08:00:00 22.5129 07.04.2011-09:00:00 22.4677 07.04.2011-10:00:00 22.4376 07.04.2011-11:00:00 22.4225 07.04.2011-12:00:00 22.4025 07.04.2011-13:00:00 22.3773 07.04.2011-14:00:00 22.3573 07.04.2011-15:00:00 22.3171 07.04.2011-16:00:00 22.2669 07.04.2011-17:00:00 22.2367 07.04.2011-18:00:00 22.2166 07.04.2011-19:00:00 22.1966 07.04.2011-20:00:00 22.1765 07.04.2011-21:00:00 22.1714 07.04.2011-22:00:00 22.1614 07.04.2011-23:00:00 22.1413 07.05.2011-00:00:00 22.1413 07.05.2011-01:00:00 22.1363 07.05.2011-02:00:00 22.1162 07.05.2011-03:00:00 22.1011 07.05.2011-04:00:00 22.1011 07.05.2011-05:00:00 22.1011 07.05.2011-06:00:00 22.0811 07.05.2011-07:00:00 22.0509 07.05.2011-08:00:00 22.0007 07.05.2011-09:00:00 21.9756 07.05.2011-10:00:00 21.9404 07.05.2011-11:00:00 21.9053 07.05.2011-12:00:00 21.8752 07.05.2011-13:00:00 21.8400 07.05.2011-14:00:00 21.8300 07.05.2011-15:00:00 21.8099 07.05.2011-16:00:00 21.7747 07.05.2011-17:00:00 21.7647 07.05.2011-18:00:00 21.7295 07.05.2011-19:00:00 21.7044 07.05.2011-20:00:00 21.7044 07.05.2011-21:00:00 21.6793 07.05.2011-22:00:00 21.6642 07.05.2011-23:00:00 21.6592 07.06.2011-00:00:00 21.6592 07.06.2011-01:00:00 21.6542 07.06.2011-02:00:00 21.6492 07.06.2011-03:00:00 21.6291 07.06.2011-04:00:00 21.6241 07.06.2011-05:00:00 21.6140 07.06.2011-06:00:00 21.5839 07.06.2011-07:00:00 21.5638 07.06.2011-08:00:00 21.5286 07.06.2011-09:00:00 21.5186 07.06.2011-10:00:00 21.4835 07.06.2011-11:00:00 21.4734 07.06.2011-12:00:00 21.4433 07.06.2011-13:00:00 21.4131 07.06.2011-14:00:00 21.4031 07.06.2011-15:00:00 21.3830 07.06.2011-16:00:00 21.3730 07.06.2011-17:00:00 21.3529 07.06.2011-18:00:00 21.3378 07.06.2011-19:00:00 21.3177 07.06.2011-20:00:00 21.3027 07.06.2011-21:00:00 21.2926 07.06.2011-22:00:00 21.2826 07.06.2011-23:00:00 21.2575 07.07.2011-00:00:00 21.2474 07.07.2011-01:00:00 21.2424 07.07.2011-02:00:00 21.2374 07.07.2011-03:00:00 21.2324 07.07.2011-04:00:00 21.2173 07.07.2011-05:00:00 21.2123 07.07.2011-06:00:00 21.2022 07.07.2011-07:00:00 21.1972 07.07.2011-08:00:00 21.1721 07.07.2011-09:00:00 21.1420 07.07.2011-10:00:00 21.1219 07.07.2011-11:00:00 21.1068 07.07.2011-12:00:00 21.0616 07.07.2011-13:00:00 21.0516 07.07.2011-14:00:00 21.0214 07.07.2011-15:00:00 21.0064 07.07.2011-16:00:00 20.9863 07.07.2011-17:00:00 20.9712 07.07.2011-18:00:00 20.9361 07.07.2011-19:00:00 20.9411 07.07.2011-20:00:00 20.9310 07.07.2011-21:00:00 20.9260 07.07.2011-22:00:00 20.9210 07.07.2011-23:00:00 20.9210 07.08.2011-00:00:00 20.9160 07.08.2011-01:00:00 20.9110 07.08.2011-02:00:00 20.8859 07.08.2011-03:00:00 20.8808 07.08.2011-04:00:00 20.8758 07.08.2011-05:00:00 20.8658 07.08.2011-06:00:00 20.8658 07.08.2011-07:00:00 20.8507 07.08.2011-08:00:00 20.8356 07.08.2011-09:00:00 20.8206 07.08.2011-10:00:00 20.8005 07.08.2011-11:00:00 20.7854 07.08.2011-12:00:00 20.7754 07.08.2011-13:00:00 20.7452 07.08.2011-14:00:00 20.7402 07.08.2011-15:00:00 20.7252 07.08.2011-16:00:00 20.7101 07.08.2011-17:00:00 20.6950 07.08.2011-18:00:00 20.6749 07.08.2011-19:00:00 20.6699 07.08.2011-20:00:00 20.6649 07.08.2011-21:00:00 20.6599 07.08.2011-22:00:00 20.6548 07.08.2011-23:00:00 20.6498 07.09.2011-00:00:00 20.6498 07.09.2011-01:00:00 20.6448 07.09.2011-02:00:00 20.6448 07.09.2011-03:00:00 20.6448 07.09.2011-04:00:00 20.6348 07.09.2011-05:00:00 20.6297 07.09.2011-06:00:00 20.6297 07.09.2011-07:00:00 20.5896 07.09.2011-08:00:00 20.5795 07.09.2011-09:00:00 20.5594 07.09.2011-10:00:00 20.5544 07.09.2011-11:00:00 20.5193 07.09.2011-12:00:00 20.5042 07.09.2011-13:00:00 20.4891 07.09.2011-14:00:00 20.4690 07.09.2011-15:00:00 20.4490 07.09.2011-16:00:00 20.4439 07.09.2011-17:00:00 20.4238 07.09.2011-18:00:00 20.4188 07.09.2011-19:00:00 20.4088 07.09.2011-20:00:00 20.4038 07.09.2011-21:00:00 20.3937 07.09.2011-22:00:00 20.3837 07.09.2011-23:00:00 20.3686 07.10.2011-00:00:00 20.3586 07.10.2011-01:00:00 20.3586 07.10.2011-02:00:00 20.3535 07.10.2011-03:00:00 20.3535 07.10.2011-04:00:00 20.3385 07.10.2011-05:00:00 20.3335 07.10.2011-06:00:00 20.3284 07.10.2011-07:00:00 20.3033 07.10.2011-08:00:00 20.2832 07.10.2011-09:00:00 20.2682 07.10.2011-10:00:00 20.2380 07.10.2011-11:00:00 20.2129 07.10.2011-12:00:00 20.1878 07.10.2011-13:00:00 20.1476 07.10.2011-14:00:00 20.0974 07.10.2011-15:00:00 20.0623 07.10.2011-16:00:00 20.0221 07.10.2011-17:00:00 19.9970 07.10.2011-18:00:00 19.9920 07.10.2011-19:00:00 19.9819 07.10.2011-20:00:00 19.9819 07.10.2011-21:00:00 19.9719 07.10.2011-22:00:00 19.9669 07.10.2011-23:00:00 19.9568 07.11.2011-00:00:00 19.9468 07.11.2011-01:00:00 19.9367 07.11.2011-02:00:00 19.9367 07.11.2011-03:00:00 19.9267 07.11.2011-04:00:00 19.9217 07.11.2011-05:00:00 19.9217 07.11.2011-06:00:00 19.9166 07.11.2011-07:00:00 19.9066 07.11.2011-08:00:00 19.9066 07.11.2011-09:00:00 19.8765 07.11.2011-10:00:00 19.8514 07.11.2011-11:00:00 19.8313 07.11.2011-12:00:00 19.8112 07.11.2011-13:00:00 19.7911 07.11.2011-14:00:00 19.7760 07.11.2011-15:00:00 19.7559 07.11.2011-16:00:00 19.7509 07.11.2011-17:00:00 19.7359 07.11.2011-18:00:00 19.7208 07.11.2011-19:00:00 19.7158 07.11.2011-20:00:00 19.7057 07.11.2011-21:00:00 19.7158 07.11.2011-22:00:00 19.6957 07.11.2011-23:00:00 19.6907 07.12.2011-00:00:00 19.6856 07.12.2011-01:00:00 19.6806 07.12.2011-02:00:00 19.6706 07.12.2011-03:00:00 19.6706 07.12.2011-04:00:00 19.6655 07.12.2011-05:00:00 19.6605 07.12.2011-06:00:00 19.6605 07.12.2011-07:00:00 19.6555 07.12.2011-08:00:00 19.6505 07.12.2011-09:00:00 19.6404 07.12.2011-10:00:00 19.6254 07.12.2011-11:00:00 19.5952 07.12.2011-12:00:00 19.5802 07.12.2011-13:00:00 19.5701 07.12.2011-14:00:00 19.5651 07.12.2011-15:00:00 19.5601 07.12.2011-16:00:00 19.5350 07.12.2011-17:00:00 19.5048 07.12.2011-18:00:00 19.4998 07.12.2011-19:00:00 19.4797 07.12.2011-20:00:00 19.4747 07.12.2011-21:00:00 19.4747 07.12.2011-22:00:00 19.4797 07.12.2011-23:00:00 19.4747 07.13.2011-00:00:00 19.4747 07.13.2011-01:00:00 19.4697 07.13.2011-02:00:00 19.4647 07.13.2011-03:00:00 19.4647 07.13.2011-04:00:00 19.4446 07.13.2011-05:00:00 19.4446 07.13.2011-06:00:00 19.4345 07.13.2011-07:00:00 19.4345 07.13.2011-08:00:00 19.4245 07.13.2011-09:00:00 19.4044 07.13.2011-10:00:00 19.4094 07.13.2011-11:00:00 19.3592 07.13.2011-12:00:00 19.3441 07.13.2011-13:00:00 19.3291 07.13.2011-14:00:00 19.3291 07.13.2011-15:00:00 19.3140 07.13.2011-16:00:00 19.2939 07.13.2011-17:00:00 19.2688 07.13.2011-18:00:00 19.2688 07.13.2011-19:00:00 19.2688 07.13.2011-20:00:00 19.2588 07.13.2011-21:00:00 19.2738 07.13.2011-22:00:00 19.2839 07.13.2011-23:00:00 19.3793 07.14.2011-00:00:00 19.4848 07.14.2011-01:00:00 19.6203 07.14.2011-02:00:00 19.7660 07.14.2011-03:00:00 19.9066 07.14.2011-04:00:00 19.9568 07.14.2011-05:00:00 19.9920 07.14.2011-06:00:00 19.9970 07.14.2011-07:00:00 20.0121 07.14.2011-08:00:00 20.0422 07.14.2011-09:00:00 20.0723 07.14.2011-10:00:00 20.1225 07.14.2011-11:00:00 20.1828 07.14.2011-12:00:00 20.2431 07.14.2011-13:00:00 20.3134 07.14.2011-14:00:00 20.3435 07.14.2011-15:00:00 20.3837 07.14.2011-16:00:00 20.4088 07.14.2011-17:00:00 20.4389 07.14.2011-18:00:00 20.4439 07.14.2011-19:00:00 20.4439 07.14.2011-20:00:00 20.4640 07.14.2011-21:00:00 20.4590 07.14.2011-22:00:00 20.4741 07.14.2011-23:00:00 20.4891 07.15.2011-00:00:00 20.4841 07.15.2011-01:00:00 20.4791 07.15.2011-02:00:00 20.4741 07.15.2011-03:00:00 20.4690 07.15.2011-04:00:00 20.4590 07.15.2011-05:00:00 20.4490 07.15.2011-06:00:00 20.4339 07.15.2011-07:00:00 20.4439 07.15.2011-08:00:00 20.4339 07.15.2011-09:00:00 20.4088 07.15.2011-10:00:00 20.4138 07.15.2011-11:00:00 20.4138 07.15.2011-12:00:00 20.4088 07.15.2011-13:00:00 20.4138 07.15.2011-14:00:00 20.3837 07.15.2011-15:00:00 20.3786 07.15.2011-16:00:00 20.3586 07.15.2011-17:00:00 20.3435 07.15.2011-18:00:00 20.3284 07.15.2011-19:00:00 20.3083 07.15.2011-20:00:00 20.3083 07.15.2011-21:00:00 20.3134 07.15.2011-22:00:00 20.3083 07.15.2011-23:00:00 20.3083 07.16.2011-00:00:00 20.3033 07.16.2011-01:00:00 20.3033 07.16.2011-02:00:00 20.3033 07.16.2011-03:00:00 20.3033 07.16.2011-04:00:00 20.2933 07.16.2011-05:00:00 20.2883 07.16.2011-06:00:00 20.2782 07.16.2011-07:00:00 20.2732 07.16.2011-08:00:00 20.2782 07.16.2011-09:00:00 20.2832 07.16.2011-10:00:00 20.3435 07.16.2011-11:00:00 20.4590 07.16.2011-12:00:00 20.5193 07.16.2011-13:00:00 20.5293 07.16.2011-14:00:00 20.5293 07.16.2011-15:00:00 20.5343 07.16.2011-16:00:00 20.5243 07.16.2011-17:00:00 20.5142 07.16.2011-18:00:00 20.5092 07.16.2011-19:00:00 20.5042 07.16.2011-20:00:00 20.5042 07.16.2011-21:00:00 20.4992 07.16.2011-22:00:00 20.4942 07.16.2011-23:00:00 20.4891 07.17.2011-00:00:00 20.4841 07.17.2011-01:00:00 20.4891 07.17.2011-02:00:00 20.4891 07.17.2011-03:00:00 20.5042 07.17.2011-04:00:00 20.5092 07.17.2011-05:00:00 20.5092 07.17.2011-06:00:00 20.5092 07.17.2011-07:00:00 20.5092 07.17.2011-08:00:00 20.5092 07.17.2011-09:00:00 20.4791 07.17.2011-10:00:00 20.4741 07.17.2011-11:00:00 20.4690 07.17.2011-12:00:00 20.4640 07.17.2011-13:00:00 20.4490 07.17.2011-14:00:00 20.4188 07.17.2011-15:00:00 20.4088 07.17.2011-16:00:00 20.3987 07.17.2011-17:00:00 20.3887 07.17.2011-18:00:00 20.3686 07.17.2011-19:00:00 20.3636 07.17.2011-20:00:00 20.3636 07.17.2011-21:00:00 20.3586 07.17.2011-22:00:00 20.3636 07.17.2011-23:00:00 20.3636 07.18.2011-00:00:00 20.3586 07.18.2011-01:00:00 20.3535 07.18.2011-02:00:00 20.3535 07.18.2011-03:00:00 20.3485 07.18.2011-04:00:00 20.3485 07.18.2011-05:00:00 20.3385 07.18.2011-06:00:00 20.3335 07.18.2011-07:00:00 20.3284 07.18.2011-08:00:00 20.3134 07.18.2011-09:00:00 20.3083 07.18.2011-10:00:00 20.2933 07.18.2011-11:00:00 20.2732 07.18.2011-12:00:00 20.2531 07.18.2011-13:00:00 20.2431 07.18.2011-14:00:00 20.2230 07.18.2011-15:00:00 20.2280 07.18.2011-16:00:00 20.2079 07.18.2011-17:00:00 20.2029 07.18.2011-18:00:00 20.1878 07.18.2011-19:00:00 20.1828 07.18.2011-20:00:00 20.1928 07.18.2011-21:00:00 20.1928 07.18.2011-22:00:00 20.1928 07.18.2011-23:00:00 20.1979 07.19.2011-00:00:00 20.1928 07.19.2011-01:00:00 20.1778 07.19.2011-02:00:00 20.1778 07.19.2011-03:00:00 20.1677 07.19.2011-04:00:00 20.1627 07.19.2011-05:00:00 20.1476 07.19.2011-06:00:00 20.1426 07.19.2011-07:00:00 20.1326 07.19.2011-08:00:00 20.1326 07.19.2011-09:00:00 20.1276 07.19.2011-10:00:00 20.1175 07.19.2011-11:00:00 20.0924 07.19.2011-12:00:00 20.0723 07.19.2011-13:00:00 20.0372 07.19.2011-14:00:00 20.0221 07.19.2011-15:00:00 19.9970 07.19.2011-16:00:00 19.9719 07.19.2011-17:00:00 19.9518 07.19.2011-18:00:00 19.9468 07.19.2011-19:00:00 19.9468 07.19.2011-20:00:00 19.9417 07.19.2011-21:00:00 19.9367 07.19.2011-22:00:00 19.9367 07.19.2011-23:00:00 19.9267 07.20.2011-00:00:00 19.9267 07.20.2011-01:00:00 19.9267 07.20.2011-02:00:00 19.9217 07.20.2011-03:00:00 19.9116 07.20.2011-04:00:00 19.8966 07.20.2011-05:00:00 19.8815 07.20.2011-06:00:00 19.8664 07.20.2011-07:00:00 19.8514 07.20.2011-08:00:00 19.8463 07.20.2011-09:00:00 19.8413 07.20.2011-10:00:00 19.8212 07.20.2011-11:00:00 19.8162 07.20.2011-12:00:00 19.8011 07.20.2011-13:00:00 19.8011 07.20.2011-14:00:00 19.7911 07.20.2011-15:00:00 19.7810 07.20.2011-16:00:00 19.7710 07.20.2011-17:00:00 19.7660 07.20.2011-18:00:00 19.7308 07.20.2011-19:00:00 19.7258 07.20.2011-20:00:00 19.7208 07.20.2011-21:00:00 19.7158 07.20.2011-22:00:00 19.7107 07.20.2011-23:00:00 19.6957 07.21.2011-00:00:00 19.6856 07.21.2011-01:00:00 19.6605 07.21.2011-02:00:00 19.6505 07.21.2011-03:00:00 19.6505 07.21.2011-04:00:00 19.6505 07.21.2011-05:00:00 19.6455 07.21.2011-06:00:00 19.6605 07.21.2011-07:00:00 19.7459 07.21.2011-08:00:00 19.7911 07.21.2011-09:00:00 19.8413 07.21.2011-10:00:00 19.8564 07.21.2011-11:00:00 19.8815 07.21.2011-12:00:00 19.8765 07.21.2011-13:00:00 19.8815 07.21.2011-14:00:00 19.8865 07.21.2011-15:00:00 19.8714 07.21.2011-16:00:00 19.8714 07.21.2011-17:00:00 19.8614 07.21.2011-18:00:00 19.8564 07.21.2011-19:00:00 19.8514 07.21.2011-20:00:00 19.8564 07.21.2011-21:00:00 19.8714 07.21.2011-22:00:00 19.8714 07.21.2011-23:00:00 19.8765 07.22.2011-00:00:00 19.8865 07.22.2011-01:00:00 19.8815 07.22.2011-02:00:00 19.8815 07.22.2011-03:00:00 19.8765 07.22.2011-04:00:00 19.8765 07.22.2011-05:00:00 19.8765 07.22.2011-06:00:00 19.8815 07.22.2011-07:00:00 19.8714 07.22.2011-08:00:00 19.8514 07.22.2011-09:00:00 19.8413 07.22.2011-10:00:00 19.8212 07.22.2011-11:00:00 19.7961 07.22.2011-12:00:00 19.7760 07.22.2011-13:00:00 19.7710 07.22.2011-14:00:00 19.7660 07.22.2011-15:00:00 19.7258 07.22.2011-16:00:00 19.7107 07.22.2011-17:00:00 19.6806 07.22.2011-18:00:00 19.6555 07.22.2011-19:00:00 19.6455 07.22.2011-20:00:00 19.6354 07.22.2011-21:00:00 19.6304 07.22.2011-22:00:00 19.6304 07.22.2011-23:00:00 19.6304 07.23.2011-00:00:00 19.6254 07.23.2011-01:00:00 19.6254 07.23.2011-02:00:00 19.6153 07.23.2011-03:00:00 19.6053 07.23.2011-04:00:00 19.5752 07.23.2011-05:00:00 19.5551 07.23.2011-06:00:00 19.5450 07.23.2011-07:00:00 19.5199 07.23.2011-08:00:00 19.4998 07.23.2011-09:00:00 19.4647 07.23.2011-10:00:00 19.4396 07.23.2011-11:00:00 19.4195 07.23.2011-12:00:00 19.4044 07.23.2011-13:00:00 19.3743 07.23.2011-14:00:00 19.3592 07.23.2011-15:00:00 19.3492 07.23.2011-16:00:00 19.3241 07.23.2011-17:00:00 19.2990 07.23.2011-18:00:00 19.2990 07.23.2011-19:00:00 19.2839 07.23.2011-20:00:00 19.2738 07.23.2011-21:00:00 19.2789 07.23.2011-22:00:00 19.2789 07.23.2011-23:00:00 19.2638 07.24.2011-00:00:00 19.2487 07.24.2011-01:00:00 19.2337 07.24.2011-02:00:00 19.2286 07.24.2011-03:00:00 19.2236 07.24.2011-04:00:00 19.2236 07.24.2011-05:00:00 19.2086 07.24.2011-06:00:00 19.1935 07.24.2011-07:00:00 19.1784 07.24.2011-08:00:00 19.1684 07.24.2011-09:00:00 19.1533 07.24.2011-10:00:00 19.1332 07.24.2011-11:00:00 19.1131 07.24.2011-12:00:00 19.1031 07.24.2011-13:00:00 19.0931 07.24.2011-14:00:00 19.0780 07.24.2011-15:00:00 19.0579 07.24.2011-16:00:00 19.0278 07.24.2011-17:00:00 19.0027 07.24.2011-18:00:00 18.9826 07.24.2011-19:00:00 18.9675 07.24.2011-20:00:00 18.9524 07.24.2011-21:00:00 18.9324 07.24.2011-22:00:00 18.9123 07.24.2011-23:00:00 18.8972 07.25.2011-00:00:00 18.8872 07.25.2011-01:00:00 18.8872 07.25.2011-02:00:00 18.8821 07.25.2011-03:00:00 18.8821 07.25.2011-04:00:00 18.8771 07.25.2011-05:00:00 18.8671 07.25.2011-06:00:00 18.8671 07.25.2011-07:00:00 18.8620 07.25.2011-08:00:00 18.8420 07.25.2011-09:00:00 18.8269 07.25.2011-10:00:00 18.8169 07.25.2011-11:00:00 18.8118 07.25.2011-12:00:00 18.8068 07.25.2011-13:00:00 18.7817 07.25.2011-14:00:00 18.7616 07.25.2011-15:00:00 18.7516 07.25.2011-16:00:00 18.7516 07.25.2011-17:00:00 18.7465 07.25.2011-18:00:00 18.7315 07.25.2011-19:00:00 18.7415 07.25.2011-20:00:00 18.7867 07.25.2011-21:00:00 18.8068 07.25.2011-22:00:00 18.8319 07.25.2011-23:00:00 18.8420 07.26.2011-00:00:00 18.8369 07.26.2011-01:00:00 18.8219 07.26.2011-02:00:00 18.8169 07.26.2011-03:00:00 18.8118 07.26.2011-04:00:00 18.8118 07.26.2011-05:00:00 18.7917 07.26.2011-06:00:00 18.7968 07.26.2011-07:00:00 18.7968 07.26.2011-08:00:00 18.7917 07.26.2011-09:00:00 18.7867 07.26.2011-10:00:00 18.7767 07.26.2011-11:00:00 18.7717 07.26.2011-12:00:00 18.7616 07.26.2011-13:00:00 18.7616 07.26.2011-14:00:00 18.7415 07.26.2011-15:00:00 18.7315 07.26.2011-16:00:00 18.7164 07.26.2011-17:00:00 18.7014 07.26.2011-18:00:00 18.6813 07.26.2011-19:00:00 18.6813 07.26.2011-20:00:00 18.6712 07.26.2011-21:00:00 18.6662 07.26.2011-22:00:00 18.6562 07.26.2011-23:00:00 18.6511 07.27.2011-00:00:00 18.6361 07.27.2011-01:00:00 18.6310 07.27.2011-02:00:00 18.6260 07.27.2011-03:00:00 18.6210 07.27.2011-04:00:00 18.6160 07.27.2011-05:00:00 18.6110 07.27.2011-06:00:00 18.6059 07.27.2011-07:00:00 18.5959 07.27.2011-08:00:00 18.5808 07.27.2011-09:00:00 18.5658 07.27.2011-10:00:00 18.5557 07.27.2011-11:00:00 18.5457 07.27.2011-12:00:00 18.5155 07.27.2011-13:00:00 18.5005 07.27.2011-14:00:00 18.4955 07.27.2011-15:00:00 18.4854 07.27.2011-16:00:00 18.4804 07.27.2011-17:00:00 18.4754 07.27.2011-18:00:00 18.4653 07.27.2011-19:00:00 18.4452 07.27.2011-20:00:00 18.4402 07.27.2011-21:00:00 18.4402 07.27.2011-22:00:00 18.4402 07.27.2011-23:00:00 18.4352 07.28.2011-00:00:00 18.4302 07.28.2011-01:00:00 18.4251 07.28.2011-02:00:00 18.4151 07.28.2011-03:00:00 18.4051 07.28.2011-04:00:00 18.4000 07.28.2011-05:00:00 18.3950 07.28.2011-06:00:00 18.3900 07.28.2011-07:00:00 18.3699 07.28.2011-08:00:00 18.3498 07.28.2011-09:00:00 18.3297 07.28.2011-10:00:00 18.3247 07.28.2011-11:00:00 18.3147 07.28.2011-12:00:00 18.2946 07.28.2011-13:00:00 18.2996 07.28.2011-14:00:00 18.2695 07.28.2011-15:00:00 18.2393 07.28.2011-16:00:00 18.2293 07.28.2011-17:00:00 18.2142 07.28.2011-18:00:00 18.1992 07.28.2011-19:00:00 18.1791 07.28.2011-20:00:00 18.1791 07.28.2011-21:00:00 18.1640 07.28.2011-22:00:00 18.1590 07.28.2011-23:00:00 18.1439 07.29.2011-00:00:00 18.1339 07.29.2011-01:00:00 18.1238 07.29.2011-02:00:00 18.1088 07.29.2011-03:00:00 18.1038 07.29.2011-04:00:00 18.0987 07.29.2011-05:00:00 18.0987 07.29.2011-06:00:00 18.0937 07.29.2011-07:00:00 18.0736 07.29.2011-08:00:00 18.0636 07.29.2011-09:00:00 18.0435 07.29.2011-10:00:00 18.0134 07.29.2011-11:00:00 17.9832 07.29.2011-12:00:00 17.9531 07.29.2011-13:00:00 17.9380 07.29.2011-14:00:00 17.9179 07.29.2011-15:00:00 17.8878 07.29.2011-16:00:00 17.8577 07.29.2011-17:00:00 17.8376 07.29.2011-18:00:00 17.8125 07.29.2011-19:00:00 17.8125 07.29.2011-20:00:00 17.8024 07.29.2011-21:00:00 17.8024 07.29.2011-22:00:00 17.8024 07.29.2011-23:00:00 17.8024 07.30.2011-00:00:00 17.7874 07.30.2011-01:00:00 17.7874 07.30.2011-02:00:00 17.7874 07.30.2011-03:00:00 17.7924 07.30.2011-04:00:00 17.7874 07.30.2011-05:00:00 17.7874 07.30.2011-06:00:00 17.7673 07.30.2011-07:00:00 17.7472 07.30.2011-08:00:00 17.7271 07.30.2011-09:00:00 17.7120 07.30.2011-10:00:00 17.6819 07.30.2011-11:00:00 17.6367 07.30.2011-12:00:00 17.6066 07.30.2011-13:00:00 17.5815 07.30.2011-14:00:00 17.5714 07.30.2011-15:00:00 17.5564 07.30.2011-16:00:00 17.5313 07.30.2011-17:00:00 17.5162 07.30.2011-18:00:00 17.5011 07.30.2011-19:00:00 17.4961 07.30.2011-20:00:00 17.4911 07.30.2011-21:00:00 17.4760 07.30.2011-22:00:00 17.4660 07.30.2011-23:00:00 17.4409 07.31.2011-00:00:00 17.4409 07.31.2011-01:00:00 17.4358 07.31.2011-02:00:00 17.4308 07.31.2011-03:00:00 17.4308 07.31.2011-04:00:00 17.4308 07.31.2011-05:00:00 17.4208 07.31.2011-06:00:00 17.4208 07.31.2011-07:00:00 17.4208 07.31.2011-08:00:00 17.4158 07.31.2011-09:00:00 17.4107 07.31.2011-10:00:00 17.3806 07.31.2011-11:00:00 17.3605 07.31.2011-12:00:00 17.3354 07.31.2011-13:00:00 17.3103 07.31.2011-14:00:00 17.3053 07.31.2011-15:00:00 17.2902 07.31.2011-16:00:00 17.2751 07.31.2011-17:00:00 17.2551 07.31.2011-18:00:00 17.2500 07.31.2011-19:00:00 17.2400 07.31.2011-20:00:00 17.2400 07.31.2011-21:00:00 17.2350 07.31.2011-22:00:00 17.2350 07.31.2011-23:00:00 17.2249 08.01.2011-00:00:00 17.2249 08.01.2011-01:00:00 17.2199 08.01.2011-02:00:00 17.2149 08.01.2011-03:00:00 17.2099 08.01.2011-04:00:00 17.2099 08.01.2011-05:00:00 17.2099 08.01.2011-06:00:00 17.2099 08.01.2011-07:00:00 17.1948 08.01.2011-08:00:00 17.1848 08.01.2011-09:00:00 17.1797 08.01.2011-10:00:00 17.1496 08.01.2011-11:00:00 17.1295 08.01.2011-12:00:00 17.1044 08.01.2011-13:00:00 17.0843 08.01.2011-14:00:00 17.0743 08.01.2011-15:00:00 17.0693 08.01.2011-16:00:00 17.0693 08.01.2011-17:00:00 17.0542 08.01.2011-18:00:00 17.0441 08.01.2011-19:00:00 17.0391 08.01.2011-20:00:00 17.0391 08.01.2011-21:00:00 17.0291 08.01.2011-22:00:00 17.0241 08.01.2011-23:00:00 17.0241 08.02.2011-00:00:00 17.0190 08.02.2011-01:00:00 17.0140 08.02.2011-02:00:00 17.0040 08.02.2011-03:00:00 16.9939 08.02.2011-04:00:00 16.9789 08.02.2011-05:00:00 16.9688 08.02.2011-06:00:00 16.9537 08.02.2011-07:00:00 16.9337 08.02.2011-08:00:00 16.9086 08.02.2011-09:00:00 16.8784 08.02.2011-10:00:00 16.8634 08.02.2011-11:00:00 16.8483 08.02.2011-12:00:00 16.8382 08.02.2011-13:00:00 16.8232 08.02.2011-14:00:00 16.8182 08.02.2011-15:00:00 16.7981 08.02.2011-16:00:00 16.7629 08.02.2011-17:00:00 16.7328 08.02.2011-18:00:00 16.6976 08.02.2011-19:00:00 16.6926 08.02.2011-20:00:00 16.6976 08.02.2011-21:00:00 16.6876 08.02.2011-22:00:00 16.6826 08.02.2011-23:00:00 16.6775 08.03.2011-00:00:00 16.6775 08.03.2011-01:00:00 16.6775 08.03.2011-02:00:00 16.6625 08.03.2011-03:00:00 16.6625 08.03.2011-04:00:00 16.6625 08.03.2011-05:00:00 16.6474 08.03.2011-06:00:00 16.6173 08.03.2011-07:00:00 16.6123 08.03.2011-08:00:00 16.5972 08.03.2011-09:00:00 16.5922 08.03.2011-10:00:00 16.5620 08.03.2011-11:00:00 16.5620 08.03.2011-12:00:00 16.5520 08.03.2011-13:00:00 16.5219 08.03.2011-14:00:00 16.4817 08.03.2011-15:00:00 16.4666 08.03.2011-16:00:00 16.4415 08.03.2011-17:00:00 16.4214 08.03.2011-18:00:00 16.4064 08.03.2011-19:00:00 16.3963 08.03.2011-20:00:00 16.3963 08.03.2011-21:00:00 16.3963 08.03.2011-22:00:00 16.4013 08.03.2011-23:00:00 16.3963 08.04.2011-00:00:00 16.3963 08.04.2011-01:00:00 16.3963 08.04.2011-02:00:00 16.3913 08.04.2011-03:00:00 16.3863 08.04.2011-04:00:00 16.3863 08.04.2011-05:00:00 16.3863 08.04.2011-06:00:00 16.3813 08.04.2011-07:00:00 16.3511 08.04.2011-08:00:00 16.3210 08.04.2011-09:00:00 16.2959 08.04.2011-10:00:00 16.2808 08.04.2011-11:00:00 16.2708 08.04.2011-12:00:00 16.2406 08.04.2011-13:00:00 16.2206 08.04.2011-14:00:00 16.2005 08.04.2011-15:00:00 16.1703 08.04.2011-16:00:00 16.1553 08.04.2011-17:00:00 16.1452 08.04.2011-18:00:00 16.1452 08.04.2011-19:00:00 16.1201 08.04.2011-20:00:00 16.1251 08.04.2011-21:00:00 16.1302 08.04.2011-22:00:00 16.1251 08.04.2011-23:00:00 16.1201 08.05.2011-00:00:00 16.1201 08.05.2011-01:00:00 16.1201 08.05.2011-02:00:00 16.1151 08.05.2011-03:00:00 16.1201 08.05.2011-04:00:00 16.1201 08.05.2011-05:00:00 16.1151 08.05.2011-06:00:00 16.1000 08.05.2011-07:00:00 16.0850 08.05.2011-08:00:00 16.0799 08.05.2011-09:00:00 16.0749 08.05.2011-10:00:00 16.0448 08.05.2011-11:00:00 16.0247 08.05.2011-12:00:00 16.0147 08.05.2011-13:00:00 15.9896 08.05.2011-14:00:00 15.9644 08.05.2011-15:00:00 15.9494 08.05.2011-16:00:00 15.9343 08.05.2011-17:00:00 15.9293 08.05.2011-18:00:00 15.9243 08.05.2011-19:00:00 15.9092 08.05.2011-20:00:00 15.8992 08.05.2011-21:00:00 15.9042 08.05.2011-22:00:00 15.9042 08.05.2011-23:00:00 15.8891 08.06.2011-00:00:00 15.8891 08.06.2011-01:00:00 15.8891 08.06.2011-02:00:00 15.8891 08.06.2011-03:00:00 15.8791 08.06.2011-04:00:00 15.8841 08.06.2011-05:00:00 15.8791 08.06.2011-06:00:00 15.8690 08.06.2011-07:00:00 15.8590 08.06.2011-08:00:00 15.8489 08.06.2011-09:00:00 15.8289 08.06.2011-10:00:00 15.8188 08.06.2011-11:00:00 15.8138 08.06.2011-12:00:00 15.7837 08.06.2011-13:00:00 15.7686 08.06.2011-14:00:00 15.7385 08.06.2011-15:00:00 15.7234 08.06.2011-16:00:00 15.7083 08.06.2011-17:00:00 15.6882 08.06.2011-18:00:00 15.6832 08.06.2011-19:00:00 15.6782 08.06.2011-20:00:00 15.6732 08.06.2011-21:00:00 15.6631 08.06.2011-22:00:00 15.6631 08.06.2011-23:00:00 15.6531 08.07.2011-00:00:00 15.6481 08.07.2011-01:00:00 15.6430 08.07.2011-02:00:00 15.6430 08.07.2011-03:00:00 15.6481 08.07.2011-04:00:00 15.6430 08.07.2011-05:00:00 15.6430 08.07.2011-06:00:00 15.6430 08.07.2011-07:00:00 15.6330 08.07.2011-08:00:00 15.6179 08.07.2011-09:00:00 15.5978 08.07.2011-10:00:00 15.5778 08.07.2011-11:00:00 15.5577 08.07.2011-12:00:00 15.5426 08.07.2011-13:00:00 15.5075 08.07.2011-14:00:00 15.5024 08.07.2011-15:00:00 15.4723 08.07.2011-16:00:00 15.4372 08.07.2011-17:00:00 15.4372 08.07.2011-18:00:00 15.4171 08.07.2011-19:00:00 15.4221 08.07.2011-20:00:00 15.4271 08.07.2011-21:00:00 15.4120 08.07.2011-22:00:00 15.4120 08.07.2011-23:00:00 15.4120 08.08.2011-00:00:00 15.4070 08.08.2011-01:00:00 15.4020 08.08.2011-02:00:00 15.4070 08.08.2011-03:00:00 15.4120 08.08.2011-04:00:00 15.4120 08.08.2011-05:00:00 15.4120 08.08.2011-06:00:00 15.4070 08.08.2011-07:00:00 15.3970 08.08.2011-08:00:00 15.4020 08.08.2011-09:00:00 15.3970 08.08.2011-10:00:00 15.3869 08.08.2011-11:00:00 15.3719 08.08.2011-12:00:00 15.3518 08.08.2011-13:00:00 15.3468 08.08.2011-14:00:00 15.3267 08.08.2011-15:00:00 15.2915 08.08.2011-16:00:00 15.2765 08.08.2011-17:00:00 15.2664 08.08.2011-18:00:00 15.2513 08.08.2011-19:00:00 15.2463 08.08.2011-20:00:00 15.2463 08.08.2011-21:00:00 15.2463 08.08.2011-22:00:00 15.2413 08.08.2011-23:00:00 15.2413 08.09.2011-00:00:00 15.2463 08.09.2011-01:00:00 15.2463 08.09.2011-02:00:00 15.2463 08.09.2011-03:00:00 15.2463 08.09.2011-04:00:00 15.2363 08.09.2011-05:00:00 15.2413 08.09.2011-06:00:00 15.2413 08.09.2011-07:00:00 15.2463 08.09.2011-08:00:00 15.2262 08.09.2011-09:00:00 15.2011 08.09.2011-10:00:00 15.1861 08.09.2011-11:00:00 15.1810 08.09.2011-12:00:00 15.1358 08.09.2011-13:00:00 15.1258 08.09.2011-14:00:00 15.0906 08.09.2011-15:00:00 15.0605 08.09.2011-16:00:00 15.0505 08.09.2011-17:00:00 15.0454 08.09.2011-18:00:00 15.0404 08.09.2011-19:00:00 15.0304 08.09.2011-20:00:00 15.0304 08.09.2011-21:00:00 15.0304 08.09.2011-22:00:00 15.0254 08.09.2011-23:00:00 15.0153 08.10.2011-00:00:00 15.0254 08.10.2011-01:00:00 15.0354 08.10.2011-02:00:00 15.0354 08.10.2011-03:00:00 15.0354 08.10.2011-04:00:00 15.0304 08.10.2011-05:00:00 15.0304 08.10.2011-06:00:00 15.0254 08.10.2011-07:00:00 15.0254 08.10.2011-08:00:00 15.0153 08.10.2011-09:00:00 15.0053 08.10.2011-10:00:00 14.9852 08.10.2011-11:00:00 14.9651 08.10.2011-12:00:00 14.9500 08.10.2011-13:00:00 14.9299 08.10.2011-14:00:00 14.9199 08.10.2011-15:00:00 14.8948 08.10.2011-16:00:00 14.8697 08.10.2011-17:00:00 14.8496 08.10.2011-18:00:00 14.8295 08.10.2011-19:00:00 14.8245 08.10.2011-20:00:00 14.8195 08.10.2011-21:00:00 14.8144 08.10.2011-22:00:00 14.8144 08.10.2011-23:00:00 14.8195 08.11.2011-00:00:00 14.8144 08.11.2011-01:00:00 14.8245 08.11.2011-02:00:00 14.8245 08.11.2011-03:00:00 14.8245 08.11.2011-04:00:00 14.8295 08.11.2011-05:00:00 14.8295 08.11.2011-06:00:00 14.8245 08.11.2011-07:00:00 14.8195 08.11.2011-08:00:00 14.7893 08.11.2011-09:00:00 14.7642 08.11.2011-10:00:00 14.7391 08.11.2011-11:00:00 14.7291 08.11.2011-12:00:00 14.7090 08.11.2011-13:00:00 14.6537 08.11.2011-14:00:00 14.6337 08.11.2011-15:00:00 14.6136 08.11.2011-16:00:00 14.5935 08.11.2011-17:00:00 14.5634 08.11.2011-18:00:00 14.5634 08.11.2011-19:00:00 14.5583 08.11.2011-20:00:00 14.5583 08.11.2011-21:00:00 14.5533 08.11.2011-22:00:00 14.5533 08.11.2011-23:00:00 14.5533 08.12.2011-00:00:00 14.5533 08.12.2011-01:00:00 14.5483 08.12.2011-02:00:00 14.5483 08.12.2011-03:00:00 14.5433 08.12.2011-04:00:00 14.5433 08.12.2011-05:00:00 14.5382 08.12.2011-06:00:00 14.5232 08.12.2011-07:00:00 14.5131 08.12.2011-08:00:00 14.4780 08.12.2011-09:00:00 14.4629 08.12.2011-10:00:00 14.4378 08.12.2011-11:00:00 14.3876 08.12.2011-12:00:00 14.3524 08.12.2011-13:00:00 14.3424 08.12.2011-14:00:00 14.3323 08.12.2011-15:00:00 14.3173 08.12.2011-16:00:00 14.3022 08.12.2011-17:00:00 14.2871 08.12.2011-18:00:00 14.2620 08.12.2011-19:00:00 14.2420 08.12.2011-20:00:00 14.2420 08.12.2011-21:00:00 14.2319 08.12.2011-22:00:00 14.2269 08.12.2011-23:00:00 14.2269 08.13.2011-00:00:00 14.2219 08.13.2011-01:00:00 14.2269 08.13.2011-02:00:00 14.2269 08.13.2011-03:00:00 14.2219 08.13.2011-04:00:00 14.2168 08.13.2011-05:00:00 14.2118 08.13.2011-06:00:00 14.2018 08.13.2011-07:00:00 14.1917 08.13.2011-08:00:00 14.1566 08.13.2011-09:00:00 14.1465 08.13.2011-10:00:00 14.1315 08.13.2011-11:00:00 14.1264 08.13.2011-12:00:00 14.1013 08.13.2011-13:00:00 14.0813 08.13.2011-14:00:00 14.0511 08.13.2011-15:00:00 14.0411 08.13.2011-16:00:00 14.0310 08.13.2011-17:00:00 14.0160 08.13.2011-18:00:00 14.0009 08.13.2011-19:00:00 13.9858 08.13.2011-20:00:00 13.9808 08.13.2011-21:00:00 13.9858 08.13.2011-22:00:00 13.9808 08.13.2011-23:00:00 13.9758 08.14.2011-00:00:00 13.9758 08.14.2011-01:00:00 13.9758 08.14.2011-02:00:00 13.9758 08.14.2011-03:00:00 13.9758 08.14.2011-04:00:00 13.9708 08.14.2011-05:00:00 13.9708 08.14.2011-06:00:00 13.9607 08.14.2011-07:00:00 13.9607 08.14.2011-08:00:00 13.9256 08.14.2011-09:00:00 13.9055 08.14.2011-10:00:00 13.8954 08.14.2011-11:00:00 13.8904 08.14.2011-12:00:00 13.8553 08.14.2011-13:00:00 13.8502 08.14.2011-14:00:00 13.8302 08.14.2011-15:00:00 13.8051 08.14.2011-16:00:00 13.8000 08.14.2011-17:00:00 13.7900 08.14.2011-18:00:00 13.7749 08.14.2011-19:00:00 13.7699 08.14.2011-20:00:00 13.7749 08.14.2011-21:00:00 13.7699 08.14.2011-22:00:00 13.7699 08.14.2011-23:00:00 13.7649 08.15.2011-00:00:00 13.7599 08.15.2011-01:00:00 13.7548 08.15.2011-02:00:00 13.7498 08.15.2011-03:00:00 13.7448 08.15.2011-04:00:00 13.7398 08.15.2011-05:00:00 13.7297 08.15.2011-06:00:00 13.7247 08.15.2011-07:00:00 13.7247 08.15.2011-08:00:00 13.7096 08.15.2011-09:00:00 13.6946 08.15.2011-10:00:00 13.6695 08.15.2011-11:00:00 13.6644 08.15.2011-12:00:00 13.6243 08.15.2011-13:00:00 13.6243 08.15.2011-14:00:00 13.6042 08.15.2011-15:00:00 13.5690 08.15.2011-16:00:00 13.5540 08.15.2011-17:00:00 13.5540 08.15.2011-18:00:00 13.5389 08.15.2011-19:00:00 13.5339 08.15.2011-20:00:00 13.5339 08.15.2011-21:00:00 13.5138 08.15.2011-22:00:00 13.5088 08.15.2011-23:00:00 13.5037 08.16.2011-00:00:00 13.5037 08.16.2011-01:00:00 13.4937 08.16.2011-02:00:00 13.4786 08.16.2011-03:00:00 13.4686 08.16.2011-04:00:00 13.4686 08.16.2011-05:00:00 13.4636 08.16.2011-06:00:00 13.4535 08.16.2011-07:00:00 13.4385 08.16.2011-08:00:00 13.4334 08.16.2011-09:00:00 13.4184 08.16.2011-10:00:00 13.4083 08.16.2011-11:00:00 13.3983 08.16.2011-12:00:00 13.3581 08.16.2011-13:00:00 13.3430 08.16.2011-14:00:00 13.3029 08.16.2011-15:00:00 13.2677 08.16.2011-16:00:00 13.2526 08.16.2011-17:00:00 13.2225 08.16.2011-18:00:00 13.2075 08.16.2011-19:00:00 13.2024 08.16.2011-20:00:00 13.2024 08.16.2011-21:00:00 13.2024 08.16.2011-22:00:00 13.1874 08.16.2011-23:00:00 13.1874 08.17.2011-00:00:00 13.1723 08.17.2011-01:00:00 13.1623 08.17.2011-02:00:00 13.1472 08.17.2011-03:00:00 13.1271 08.17.2011-04:00:00 13.1171 08.17.2011-05:00:00 13.1120 08.17.2011-06:00:00 13.0819 08.17.2011-07:00:00 13.0769 08.17.2011-08:00:00 13.0417 08.17.2011-09:00:00 13.0166 08.17.2011-10:00:00 12.9965 08.17.2011-11:00:00 12.9815 08.17.2011-12:00:00 12.9564 08.17.2011-13:00:00 12.9162 08.17.2011-14:00:00 12.8660 08.17.2011-15:00:00 12.8258 08.17.2011-16:00:00 12.8107 08.17.2011-17:00:00 12.8007 08.17.2011-18:00:00 12.7957 08.17.2011-19:00:00 12.8057 08.17.2011-20:00:00 12.7957 08.17.2011-21:00:00 12.7856 08.17.2011-22:00:00 12.7806 08.17.2011-23:00:00 12.7806 08.18.2011-00:00:00 12.7756 08.18.2011-01:00:00 12.7655 08.18.2011-02:00:00 12.7555 08.18.2011-03:00:00 12.7505 08.18.2011-04:00:00 12.7505 08.18.2011-05:00:00 12.7454 08.18.2011-06:00:00 12.7454 08.18.2011-07:00:00 12.7304 08.18.2011-08:00:00 12.7103 08.18.2011-09:00:00 12.6852 08.18.2011-10:00:00 12.6601 08.18.2011-11:00:00 12.6550 08.18.2011-12:00:00 12.6400 08.18.2011-13:00:00 12.6199 08.18.2011-14:00:00 12.6048 08.18.2011-15:00:00 12.5797 08.18.2011-16:00:00 12.5647 08.18.2011-17:00:00 12.5496 08.18.2011-18:00:00 12.5144 08.18.2011-19:00:00 12.5094 08.18.2011-20:00:00 12.4994 08.18.2011-21:00:00 12.4944 08.18.2011-22:00:00 12.4843 08.18.2011-23:00:00 12.4843 08.19.2011-00:00:00 12.4843 08.19.2011-01:00:00 12.4793 08.19.2011-02:00:00 12.4793 08.19.2011-03:00:00 12.4793 08.19.2011-04:00:00 12.4893 08.19.2011-05:00:00 12.4843 08.19.2011-06:00:00 12.4843 08.19.2011-07:00:00 12.4642 08.19.2011-08:00:00 12.4391 08.19.2011-09:00:00 12.3989 08.19.2011-10:00:00 12.3939 08.19.2011-11:00:00 12.3889 08.19.2011-12:00:00 12.3788 08.19.2011-13:00:00 12.3588 08.19.2011-14:00:00 12.3437 08.19.2011-15:00:00 12.3337 08.19.2011-16:00:00 12.3236 08.19.2011-17:00:00 12.2885 08.19.2011-18:00:00 12.2834 08.19.2011-19:00:00 12.2784 08.19.2011-20:00:00 12.2734 08.19.2011-21:00:00 12.2684 08.19.2011-22:00:00 12.2684 08.19.2011-23:00:00 12.2633 08.20.2011-00:00:00 12.2583 08.20.2011-01:00:00 12.2483 08.20.2011-02:00:00 12.2533 08.20.2011-03:00:00 12.2382 08.20.2011-04:00:00 12.2282 08.20.2011-05:00:00 12.2282 08.20.2011-06:00:00 12.2181 08.20.2011-07:00:00 12.1981 08.20.2011-08:00:00 12.1880 08.20.2011-09:00:00 12.1679 08.20.2011-10:00:00 12.1378 08.20.2011-11:00:00 12.1278 08.20.2011-12:00:00 12.1127 08.20.2011-13:00:00 12.0926 08.20.2011-14:00:00 12.0826 08.20.2011-15:00:00 12.0775 08.20.2011-16:00:00 12.0675 08.20.2011-17:00:00 12.0574 08.20.2011-18:00:00 12.0424 08.20.2011-19:00:00 12.0173 08.20.2011-20:00:00 12.0173 08.20.2011-21:00:00 12.0123 08.20.2011-22:00:00 11.9972 08.20.2011-23:00:00 11.9821 08.21.2011-00:00:00 11.9771 08.21.2011-01:00:00 11.9721 08.21.2011-02:00:00 11.9620 08.21.2011-03:00:00 11.9520 08.21.2011-04:00:00 11.9470 08.21.2011-05:00:00 11.9470 08.21.2011-06:00:00 11.9369 08.21.2011-07:00:00 11.9118 08.21.2011-08:00:00 11.8968 08.21.2011-09:00:00 11.8817 08.21.2011-10:00:00 11.8616 08.21.2011-11:00:00 11.8315 08.21.2011-12:00:00 11.7963 08.21.2011-13:00:00 11.7762 08.21.2011-14:00:00 11.7511 08.21.2011-15:00:00 11.7411 08.21.2011-16:00:00 11.7310 08.21.2011-17:00:00 11.7210 08.21.2011-18:00:00 11.6909 08.21.2011-19:00:00 11.6808 08.21.2011-20:00:00 11.6758 08.21.2011-21:00:00 11.6708 08.21.2011-22:00:00 11.6657 08.21.2011-23:00:00 11.6708 08.22.2011-00:00:00 11.6758 08.22.2011-01:00:00 11.6708 08.22.2011-02:00:00 11.6657 08.22.2011-03:00:00 11.6708 08.22.2011-04:00:00 11.6708 08.22.2011-05:00:00 11.6708 08.22.2011-06:00:00 11.6708 08.22.2011-07:00:00 11.6758 08.22.2011-08:00:00 11.6657 08.22.2011-09:00:00 11.6657 08.22.2011-10:00:00 11.6457 08.22.2011-11:00:00 11.6306 08.22.2011-12:00:00 11.6155 08.22.2011-13:00:00 11.6005 08.22.2011-14:00:00 11.5854 08.22.2011-15:00:00 11.5603 08.22.2011-16:00:00 11.5553 08.22.2011-17:00:00 11.5452 08.22.2011-18:00:00 11.5452 08.22.2011-19:00:00 11.5452 08.22.2011-20:00:00 11.5402 08.22.2011-21:00:00 11.5402 08.22.2011-22:00:00 11.5402 08.22.2011-23:00:00 11.5402 08.23.2011-00:00:00 11.5452 08.23.2011-01:00:00 11.5452 08.23.2011-02:00:00 11.5502 08.23.2011-03:00:00 11.5553 08.23.2011-04:00:00 11.5954 08.23.2011-05:00:00 11.6557 08.23.2011-06:00:00 11.8164 08.23.2011-07:00:00 11.9570 08.23.2011-08:00:00 12.0374 08.23.2011-09:00:00 12.0524 08.23.2011-10:00:00 12.0876 08.23.2011-11:00:00 12.0876 08.23.2011-12:00:00 12.0826 08.23.2011-13:00:00 12.0625 08.23.2011-14:00:00 12.0574 08.23.2011-15:00:00 12.0424 08.23.2011-16:00:00 12.0123 08.23.2011-17:00:00 12.0072 08.23.2011-18:00:00 12.0022 08.23.2011-19:00:00 12.0022 08.23.2011-20:00:00 11.9972 08.23.2011-21:00:00 12.0072 08.23.2011-22:00:00 12.0123 08.23.2011-23:00:00 12.0072 08.24.2011-00:00:00 12.0072 08.24.2011-01:00:00 12.0173 08.24.2011-02:00:00 12.0173 08.24.2011-03:00:00 12.0173 08.24.2011-04:00:00 12.0223 08.24.2011-05:00:00 12.0273 08.24.2011-06:00:00 12.0173 08.24.2011-07:00:00 12.0123 08.24.2011-08:00:00 11.9922 08.24.2011-09:00:00 11.9721 08.24.2011-10:00:00 11.9570 08.24.2011-11:00:00 11.9369 08.24.2011-12:00:00 11.9269 08.24.2011-13:00:00 11.9018 08.24.2011-14:00:00 11.8867 08.24.2011-15:00:00 11.8817 08.24.2011-16:00:00 11.8716 08.24.2011-17:00:00 11.8566 08.24.2011-18:00:00 11.8415 08.24.2011-19:00:00 11.8516 08.24.2011-20:00:00 11.8415 08.24.2011-21:00:00 11.8415 08.24.2011-22:00:00 11.8365 08.24.2011-23:00:00 11.8214 08.25.2011-00:00:00 11.8214 08.25.2011-01:00:00 11.8214 08.25.2011-02:00:00 11.8264 08.25.2011-03:00:00 11.8214 08.25.2011-04:00:00 11.8214 08.25.2011-05:00:00 11.8214 08.25.2011-06:00:00 11.8164 08.25.2011-07:00:00 11.8164 08.25.2011-08:00:00 11.7863 08.25.2011-09:00:00 11.7561 08.25.2011-10:00:00 11.7511 08.25.2011-11:00:00 11.7411 08.25.2011-12:00:00 11.7210 08.25.2011-13:00:00 11.7109 08.25.2011-14:00:00 11.6959 08.25.2011-15:00:00 11.6708 08.25.2011-16:00:00 11.6607 08.25.2011-17:00:00 11.6457 08.25.2011-18:00:00 11.6457 08.25.2011-19:00:00 11.6507 08.25.2011-20:00:00 11.6507 08.25.2011-21:00:00 11.6507 08.25.2011-22:00:00 11.6557 08.25.2011-23:00:00 11.6557 08.26.2011-00:00:00 11.6457 08.26.2011-01:00:00 11.6457 08.26.2011-02:00:00 11.6356 08.26.2011-03:00:00 11.6356 08.26.2011-04:00:00 11.6205 08.26.2011-05:00:00 11.6205 08.26.2011-06:00:00 11.6105 08.26.2011-07:00:00 11.5954 08.26.2011-08:00:00 11.5904 08.26.2011-09:00:00 11.5553 08.26.2011-10:00:00 11.5502 08.26.2011-11:00:00 11.5251 08.26.2011-12:00:00 11.5101 08.26.2011-13:00:00 11.4900 08.26.2011-14:00:00 11.4799 08.26.2011-15:00:00 11.4749 08.26.2011-16:00:00 11.4699 08.26.2011-17:00:00 11.4548 08.26.2011-18:00:00 11.4498 08.26.2011-19:00:00 11.4498 08.26.2011-20:00:00 11.4548 08.26.2011-21:00:00 11.4448 08.26.2011-22:00:00 11.4448 08.26.2011-23:00:00 11.4448 08.27.2011-00:00:00 11.4398 08.27.2011-01:00:00 11.4297 08.27.2011-02:00:00 11.4197 08.27.2011-03:00:00 11.4197 08.27.2011-04:00:00 11.4247 08.27.2011-05:00:00 11.4247 08.27.2011-06:00:00 11.4147 08.27.2011-07:00:00 11.4046 08.27.2011-08:00:00 11.3946 08.27.2011-09:00:00 11.3695 08.27.2011-10:00:00 11.3644 08.27.2011-11:00:00 11.3544 08.27.2011-12:00:00 11.3544 08.27.2011-13:00:00 11.3293 08.27.2011-14:00:00 11.3192 08.27.2011-15:00:00 11.3042 08.27.2011-16:00:00 11.2841 08.27.2011-17:00:00 11.2740 08.27.2011-18:00:00 11.2439 08.27.2011-19:00:00 11.2590 08.27.2011-20:00:00 11.2540 08.27.2011-21:00:00 11.2489 08.27.2011-22:00:00 11.2238 08.27.2011-23:00:00 11.2188 08.28.2011-00:00:00 11.2188 08.28.2011-01:00:00 11.2088 08.28.2011-02:00:00 11.1987 08.28.2011-03:00:00 11.1937 08.28.2011-04:00:00 11.1887 08.28.2011-05:00:00 11.1736 08.28.2011-06:00:00 11.1686 08.28.2011-07:00:00 11.1535 08.28.2011-08:00:00 11.1284 08.28.2011-09:00:00 11.1083 08.28.2011-10:00:00 11.1033 08.28.2011-11:00:00 11.0933 08.28.2011-12:00:00 11.0681 08.28.2011-13:00:00 11.0631 08.28.2011-14:00:00 11.0631 08.28.2011-15:00:00 11.0581 08.28.2011-16:00:00 11.0481 08.28.2011-17:00:00 11.0230 08.28.2011-18:00:00 11.0079 08.28.2011-19:00:00 11.0079 08.28.2011-20:00:00 10.9978 08.28.2011-21:00:00 10.9928 08.28.2011-22:00:00 10.9928 08.28.2011-23:00:00 10.9878 08.29.2011-00:00:00 10.9928 08.29.2011-01:00:00 10.9828 08.29.2011-02:00:00 10.9828 08.29.2011-03:00:00 10.9878 08.29.2011-04:00:00 10.9878 08.29.2011-05:00:00 10.9828 08.29.2011-06:00:00 10.9778 08.29.2011-07:00:00 10.9778 08.29.2011-08:00:00 10.9627 08.29.2011-09:00:00 10.9376 08.29.2011-10:00:00 10.9125 08.29.2011-11:00:00 10.8974 08.29.2011-12:00:00 10.8924 08.29.2011-13:00:00 10.8823 08.29.2011-14:00:00 10.8723 08.29.2011-15:00:00 10.8572 08.29.2011-16:00:00 10.8321 08.29.2011-17:00:00 10.8271 08.29.2011-18:00:00 10.7869 08.29.2011-19:00:00 10.7819 08.29.2011-20:00:00 10.7819 08.29.2011-21:00:00 10.7869 08.29.2011-22:00:00 10.7869 08.29.2011-23:00:00 10.7869 08.30.2011-00:00:00 10.7869 08.30.2011-01:00:00 10.7819 08.30.2011-02:00:00 10.7769 08.30.2011-03:00:00 10.7769 08.30.2011-04:00:00 10.7769 08.30.2011-05:00:00 10.7819 08.30.2011-06:00:00 10.7819 08.30.2011-07:00:00 10.7819 08.30.2011-08:00:00 10.7668 08.30.2011-09:00:00 10.7618 08.30.2011-10:00:00 10.7467 08.30.2011-11:00:00 10.7367 08.30.2011-12:00:00 10.7367 08.30.2011-13:00:00 10.7367 08.30.2011-14:00:00 10.7216 08.30.2011-15:00:00 10.7216 08.30.2011-16:00:00 10.6965 08.30.2011-17:00:00 10.6915 08.30.2011-18:00:00 10.6965 08.30.2011-19:00:00 10.7016 08.30.2011-20:00:00 10.7016 08.30.2011-21:00:00 10.7016 08.30.2011-22:00:00 10.6915 08.30.2011-23:00:00 10.6865 08.31.2011-00:00:00 10.6865 08.31.2011-01:00:00 10.6865 08.31.2011-02:00:00 10.6865 08.31.2011-03:00:00 10.6965 08.31.2011-04:00:00 10.6965 08.31.2011-05:00:00 10.6915 08.31.2011-06:00:00 10.6865 08.31.2011-07:00:00 10.6915 08.31.2011-08:00:00 10.6915 08.31.2011-09:00:00 10.6865 08.31.2011-10:00:00 10.6815 08.31.2011-11:00:00 10.6664 08.31.2011-12:00:00 10.6463 08.31.2011-13:00:00 10.6463 08.31.2011-14:00:00 10.6312 08.31.2011-15:00:00 10.6162 08.31.2011-16:00:00 10.6011 08.31.2011-17:00:00 10.5911 08.31.2011-18:00:00 10.5961 08.31.2011-19:00:00 10.5911 08.31.2011-20:00:00 10.5961 08.31.2011-21:00:00 10.5961 08.31.2011-22:00:00 10.5961 08.31.2011-23:00:00 10.5961 09.01.2011-00:00:00 10.6061 09.01.2011-01:00:00 10.6011 09.01.2011-02:00:00 10.5961 09.01.2011-03:00:00 10.5961 09.01.2011-04:00:00 10.5961 09.01.2011-05:00:00 10.5961 09.01.2011-06:00:00 10.5961 09.01.2011-07:00:00 10.5961 09.01.2011-08:00:00 10.5860 09.01.2011-09:00:00 10.5710 09.01.2011-10:00:00 10.5509 09.01.2011-11:00:00 10.5358 09.01.2011-12:00:00 10.5208 09.01.2011-13:00:00 10.5107 09.01.2011-14:00:00 10.5057 09.01.2011-15:00:00 10.4806 09.01.2011-16:00:00 10.4655 09.01.2011-17:00:00 10.4454 09.01.2011-18:00:00 10.4404 09.01.2011-19:00:00 10.4304 09.01.2011-20:00:00 10.4254 09.01.2011-21:00:00 10.4254 09.01.2011-22:00:00 10.4304 09.01.2011-23:00:00 10.4304 09.02.2011-00:00:00 10.4354 09.02.2011-01:00:00 10.4354 09.02.2011-02:00:00 10.4304 09.02.2011-03:00:00 10.4304 09.02.2011-04:00:00 10.4203 09.02.2011-05:00:00 10.4203 09.02.2011-06:00:00 10.4203 09.02.2011-07:00:00 10.4254 09.02.2011-08:00:00 10.4153 09.02.2011-09:00:00 10.4053 09.02.2011-10:00:00 10.3952 09.02.2011-11:00:00 10.3751 09.02.2011-12:00:00 10.3601 09.02.2011-13:00:00 10.3500 09.02.2011-14:00:00 10.3249 09.02.2011-15:00:00 10.3098 09.02.2011-16:00:00 10.2898 09.02.2011-17:00:00 10.2847 09.02.2011-18:00:00 10.2847 09.02.2011-19:00:00 10.2898 09.02.2011-20:00:00 10.2847 09.02.2011-21:00:00 10.2797 09.02.2011-22:00:00 10.2797 09.02.2011-23:00:00 10.2898 09.03.2011-00:00:00 10.2898 09.03.2011-01:00:00 10.2898 09.03.2011-02:00:00 10.2797 09.03.2011-03:00:00 10.2697 09.03.2011-04:00:00 10.2697 09.03.2011-05:00:00 10.2697 09.03.2011-06:00:00 10.2647 09.03.2011-07:00:00 10.2496 09.03.2011-08:00:00 10.2345 09.03.2011-09:00:00 10.2295 09.03.2011-10:00:00 10.2245 09.03.2011-11:00:00 10.2144 09.03.2011-12:00:00 10.1994 09.03.2011-13:00:00 10.1943 09.03.2011-14:00:00 10.1943 09.03.2011-15:00:00 10.1893 09.03.2011-16:00:00 10.1893 09.03.2011-17:00:00 10.1743 09.03.2011-18:00:00 10.1542 09.03.2011-19:00:00 10.1542 09.03.2011-20:00:00 10.1491 09.03.2011-21:00:00 10.1391 09.03.2011-22:00:00 10.1441 09.03.2011-23:00:00 10.1391 09.04.2011-00:00:00 10.1240 09.04.2011-01:00:00 10.1140 09.04.2011-02:00:00 10.1140 09.04.2011-03:00:00 10.0939 09.04.2011-04:00:00 10.0889 09.04.2011-05:00:00 10.0839 09.04.2011-06:00:00 10.0788 09.04.2011-07:00:00 10.0688 09.04.2011-08:00:00 10.0638 09.04.2011-09:00:00 10.0588 09.04.2011-10:00:00 10.0487 09.04.2011-11:00:00 10.0487 09.04.2011-12:00:00 10.0437 09.04.2011-13:00:00 10.0387 09.04.2011-14:00:00 10.0387 09.04.2011-15:00:00 10.0387 09.04.2011-16:00:00 10.0286 09.04.2011-17:00:00 10.0186 09.04.2011-18:00:00 10.0136 09.04.2011-19:00:00 10.0136 09.04.2011-20:00:00 10.0035 09.04.2011-21:00:00 10.0035 09.04.2011-22:00:00 10.0035 09.04.2011-23:00:00 10.0035 09.05.2011-00:00:00 10.0035 09.05.2011-01:00:00 9.9985 09.05.2011-02:00:00 9.9985 09.05.2011-03:00:00 9.9985 09.05.2011-04:00:00 9.9985 09.05.2011-05:00:00 9.9884 09.05.2011-06:00:00 9.9884 09.05.2011-07:00:00 9.9684 09.05.2011-08:00:00 9.9684 09.05.2011-09:00:00 9.9583 09.05.2011-10:00:00 9.9433 09.05.2011-11:00:00 9.9181 09.05.2011-12:00:00 9.9131 09.05.2011-13:00:00 9.8981 09.05.2011-14:00:00 9.8930 09.05.2011-15:00:00 9.8780 09.05.2011-16:00:00 9.8830 09.05.2011-17:00:00 9.8780 09.05.2011-18:00:00 9.8729 09.05.2011-19:00:00 9.8629 09.05.2011-20:00:00 9.8629 09.05.2011-21:00:00 9.8629 09.05.2011-22:00:00 9.8679 09.05.2011-23:00:00 9.8478 09.06.2011-00:00:00 9.8428 09.06.2011-01:00:00 9.8428 09.06.2011-02:00:00 9.8378 09.06.2011-03:00:00 9.8378 09.06.2011-04:00:00 9.8378 09.06.2011-05:00:00 9.8328 09.06.2011-06:00:00 9.8227 09.06.2011-07:00:00 9.8127 09.06.2011-08:00:00 9.8026 09.06.2011-09:00:00 9.7775 09.06.2011-10:00:00 9.7725 09.06.2011-11:00:00 9.7574 09.06.2011-12:00:00 9.7524 09.06.2011-13:00:00 9.7474 09.06.2011-14:00:00 9.7223 09.06.2011-15:00:00 9.7223 09.06.2011-16:00:00 9.7022 09.06.2011-17:00:00 9.6972 09.06.2011-18:00:00 9.6972 09.06.2011-19:00:00 9.6922 09.06.2011-20:00:00 9.6922 09.06.2011-21:00:00 9.6871 09.06.2011-22:00:00 9.6721 09.06.2011-23:00:00 9.6570 09.07.2011-00:00:00 9.6470 09.07.2011-01:00:00 9.6419 09.07.2011-02:00:00 9.6419 09.07.2011-03:00:00 9.6369 09.07.2011-04:00:00 9.6269 09.07.2011-05:00:00 9.6269 09.07.2011-06:00:00 9.6168 09.07.2011-07:00:00 9.6068 09.07.2011-08:00:00 9.6018 09.07.2011-09:00:00 9.5867 09.07.2011-10:00:00 9.5867 09.07.2011-11:00:00 9.5867 09.07.2011-12:00:00 9.5666 09.07.2011-13:00:00 9.5666 09.07.2011-14:00:00 9.5767 09.07.2011-15:00:00 9.5616 09.07.2011-16:00:00 9.5616 09.07.2011-17:00:00 9.5616 09.07.2011-18:00:00 9.5415 09.07.2011-19:00:00 9.5415 09.07.2011-20:00:00 9.5365 09.07.2011-21:00:00 9.5365 09.07.2011-22:00:00 9.5365 09.07.2011-23:00:00 9.5315 09.08.2011-00:00:00 9.5264 09.08.2011-01:00:00 9.5264 09.08.2011-02:00:00 9.5264 09.08.2011-03:00:00 9.5264 09.08.2011-04:00:00 9.5214 09.08.2011-05:00:00 9.5264 09.08.2011-06:00:00 9.5264 09.08.2011-07:00:00 9.5214 09.08.2011-08:00:00 9.5064 09.08.2011-09:00:00 9.4913 09.08.2011-10:00:00 9.4863 09.08.2011-11:00:00 9.4762 09.08.2011-12:00:00 9.4712 09.08.2011-13:00:00 9.4612 09.08.2011-14:00:00 9.4662 09.08.2011-15:00:00 9.4411 09.08.2011-16:00:00 9.4411 09.08.2011-17:00:00 9.4310 09.08.2011-18:00:00 9.4260 09.08.2011-19:00:00 9.4260 09.08.2011-20:00:00 9.4260 09.08.2011-21:00:00 9.4210 09.08.2011-22:00:00 9.4160 09.08.2011-23:00:00 9.4160 09.09.2011-00:00:00 9.4160 09.09.2011-01:00:00 9.4160 09.09.2011-02:00:00 9.4109 09.09.2011-03:00:00 9.4160 09.09.2011-04:00:00 9.4059 09.09.2011-05:00:00 9.3909 09.09.2011-06:00:00 9.3758 09.09.2011-07:00:00 9.3708 09.09.2011-08:00:00 9.3557 09.09.2011-09:00:00 9.3507 09.09.2011-10:00:00 9.3406 09.09.2011-11:00:00 9.3356 09.09.2011-12:00:00 9.3256 09.09.2011-13:00:00 9.3055 09.09.2011-14:00:00 9.3005 09.09.2011-15:00:00 9.2954 09.09.2011-16:00:00 9.2904 09.09.2011-17:00:00 9.2854 09.09.2011-18:00:00 9.2804 09.09.2011-19:00:00 9.2804 09.09.2011-20:00:00 9.2804 09.09.2011-21:00:00 9.2703 09.09.2011-22:00:00 9.2653 09.09.2011-23:00:00 9.2653 09.10.2011-00:00:00 9.2653 09.10.2011-01:00:00 9.2603 09.10.2011-02:00:00 9.2553 09.10.2011-03:00:00 9.2502 09.10.2011-04:00:00 9.2502 09.10.2011-05:00:00 9.2452 09.10.2011-06:00:00 9.2352 09.10.2011-07:00:00 9.2251 09.10.2011-08:00:00 9.2201 09.10.2011-09:00:00 9.2050 09.10.2011-10:00:00 9.2000 09.10.2011-11:00:00 9.2000 09.10.2011-12:00:00 9.1950 09.10.2011-13:00:00 9.1950 09.10.2011-14:00:00 9.1850 09.10.2011-15:00:00 9.1649 09.10.2011-16:00:00 9.1649 09.10.2011-17:00:00 9.1649 09.10.2011-18:00:00 9.1498 09.10.2011-19:00:00 9.1398 09.10.2011-20:00:00 9.1398 09.10.2011-21:00:00 9.1297 09.10.2011-22:00:00 9.1197 09.10.2011-23:00:00 9.1146 09.11.2011-00:00:00 9.1096 09.11.2011-01:00:00 9.0996 09.11.2011-02:00:00 9.0946 09.11.2011-03:00:00 9.0845 09.11.2011-04:00:00 9.0845 09.11.2011-05:00:00 9.0795 09.11.2011-06:00:00 9.0695 09.11.2011-07:00:00 9.0594 09.11.2011-08:00:00 9.0343 09.11.2011-09:00:00 9.0293 09.11.2011-10:00:00 9.0142 09.11.2011-11:00:00 9.0142 09.11.2011-12:00:00 9.0092 09.11.2011-13:00:00 9.0042 09.11.2011-14:00:00 8.9991 09.11.2011-15:00:00 8.9941 09.11.2011-16:00:00 8.9991 09.11.2011-17:00:00 8.9991 09.11.2011-18:00:00 8.9941 09.11.2011-19:00:00 8.9891 09.11.2011-20:00:00 8.9941 09.11.2011-21:00:00 8.9941 09.11.2011-22:00:00 8.9941 09.11.2011-23:00:00 8.9891 09.12.2011-00:00:00 8.9891 09.12.2011-01:00:00 8.9891 09.12.2011-02:00:00 8.9841 09.12.2011-03:00:00 8.9841 09.12.2011-04:00:00 8.9841 09.12.2011-05:00:00 8.9791 09.12.2011-06:00:00 8.9791 09.12.2011-07:00:00 8.9740 09.12.2011-08:00:00 8.9590 09.12.2011-09:00:00 8.9389 09.12.2011-10:00:00 8.9288 09.12.2011-11:00:00 8.9188 09.12.2011-12:00:00 8.8937 09.12.2011-13:00:00 8.8887 09.12.2011-14:00:00 8.8636 09.12.2011-15:00:00 8.8585 09.12.2011-16:00:00 8.8334 09.12.2011-17:00:00 8.8184 09.12.2011-18:00:00 8.8184 09.12.2011-19:00:00 8.8184 09.12.2011-20:00:00 8.8133 09.12.2011-21:00:00 8.8133 09.12.2011-22:00:00 8.8083 09.12.2011-23:00:00 8.8083 09.13.2011-00:00:00 8.8033 09.13.2011-01:00:00 8.8083 09.13.2011-02:00:00 8.8083 09.13.2011-03:00:00 8.8083 09.13.2011-04:00:00 8.8083 09.13.2011-05:00:00 8.8083 09.13.2011-06:00:00 8.8083 09.13.2011-07:00:00 8.8133 09.13.2011-08:00:00 8.8133 09.13.2011-09:00:00 8.8033 09.13.2011-10:00:00 8.8033 09.13.2011-11:00:00 8.7983 09.13.2011-12:00:00 8.7882 09.13.2011-13:00:00 8.7832 09.13.2011-14:00:00 8.7732 09.13.2011-15:00:00 8.7631 09.13.2011-16:00:00 8.7531 09.13.2011-17:00:00 8.7531 09.13.2011-18:00:00 8.7531 09.13.2011-19:00:00 8.7531 09.13.2011-20:00:00 8.7531 09.13.2011-21:00:00 8.7531 09.13.2011-22:00:00 8.7581 09.13.2011-23:00:00 8.7581 09.14.2011-00:00:00 8.7581 09.14.2011-01:00:00 8.7581 09.14.2011-02:00:00 8.7581 09.14.2011-03:00:00 8.7581 09.14.2011-04:00:00 8.7581 09.14.2011-05:00:00 8.7581 09.14.2011-06:00:00 8.7631 09.14.2011-07:00:00 8.7681 09.14.2011-08:00:00 8.7681 09.14.2011-09:00:00 8.7631 09.14.2011-10:00:00 8.7581 09.14.2011-11:00:00 8.7430 09.14.2011-12:00:00 8.7330 09.14.2011-13:00:00 8.7029 09.14.2011-14:00:00 8.7029 09.14.2011-15:00:00 8.6978 09.14.2011-16:00:00 8.6978 09.14.2011-17:00:00 8.6978 09.14.2011-18:00:00 8.6978 09.14.2011-19:00:00 8.6978 09.14.2011-20:00:00 8.6978 09.14.2011-21:00:00 8.6978 09.14.2011-22:00:00 8.6928 09.14.2011-23:00:00 8.6878 09.15.2011-00:00:00 8.6828 09.15.2011-01:00:00 8.6727 09.15.2011-02:00:00 8.6727 09.15.2011-03:00:00 8.6777 09.15.2011-04:00:00 8.6828 09.15.2011-05:00:00 8.6828 09.15.2011-06:00:00 8.6878 09.15.2011-07:00:00 8.6828 09.15.2011-08:00:00 8.6878 09.15.2011-09:00:00 8.6878 09.15.2011-10:00:00 8.6878 09.15.2011-11:00:00 8.6828 09.15.2011-12:00:00 8.6878 09.15.2011-13:00:00 8.6878 09.15.2011-14:00:00 8.6878 09.15.2011-15:00:00 8.6878 09.15.2011-16:00:00 8.6878 09.15.2011-17:00:00 8.6828 09.15.2011-18:00:00 8.6777 09.15.2011-19:00:00 8.6777 09.15.2011-20:00:00 8.6828 09.15.2011-21:00:00 8.7079 09.15.2011-22:00:00 8.7330 09.15.2011-23:00:00 8.7430 09.16.2011-00:00:00 8.7531 09.16.2011-01:00:00 8.7531 09.16.2011-02:00:00 8.7581 09.16.2011-03:00:00 8.7631 09.16.2011-04:00:00 8.7681 09.16.2011-05:00:00 8.7782 09.16.2011-06:00:00 8.7832 09.16.2011-07:00:00 8.7782 09.16.2011-08:00:00 8.7782 09.16.2011-09:00:00 8.7732 09.16.2011-10:00:00 8.7732 09.16.2011-11:00:00 8.7782 09.16.2011-12:00:00 8.7782 09.16.2011-13:00:00 8.7732 09.16.2011-14:00:00 8.7782 09.16.2011-15:00:00 8.7732 09.16.2011-16:00:00 8.7732 09.16.2011-17:00:00 8.7732 09.16.2011-18:00:00 8.7732 09.16.2011-19:00:00 8.7732 09.16.2011-20:00:00 8.7732 09.16.2011-21:00:00 8.7732 09.16.2011-22:00:00 8.7782 09.16.2011-23:00:00 8.7832 09.17.2011-00:00:00 8.7832 09.17.2011-01:00:00 8.7732 09.17.2011-02:00:00 8.7732 09.17.2011-03:00:00 8.7732 09.17.2011-04:00:00 8.7782 09.17.2011-05:00:00 8.7681 09.17.2011-06:00:00 8.7631 09.17.2011-07:00:00 8.7631 09.17.2011-08:00:00 8.7481 09.17.2011-09:00:00 8.7481 09.17.2011-10:00:00 8.7531 09.17.2011-11:00:00 8.7531 09.17.2011-12:00:00 8.7531 09.17.2011-13:00:00 8.7531 09.17.2011-14:00:00 8.7430 09.17.2011-15:00:00 8.7481 09.17.2011-16:00:00 8.7481 09.17.2011-17:00:00 8.7531 09.17.2011-18:00:00 8.7581 09.17.2011-19:00:00 8.7681 09.17.2011-20:00:00 8.7732 09.17.2011-21:00:00 8.8133 09.17.2011-22:00:00 8.8836 09.17.2011-23:00:00 8.9238 09.18.2011-00:00:00 9.0042 09.18.2011-01:00:00 9.0795 09.18.2011-02:00:00 9.1448 09.18.2011-03:00:00 9.2402 09.18.2011-04:00:00 9.2854 09.18.2011-05:00:00 9.3306 09.18.2011-06:00:00 9.4461 09.18.2011-07:00:00 9.8830 09.18.2011-08:00:00 10.1994 09.18.2011-09:00:00 10.4254 09.18.2011-10:00:00 10.5107 09.18.2011-11:00:00 10.6915 09.18.2011-12:00:00 10.8371 09.18.2011-13:00:00 11.0832 09.18.2011-14:00:00 11.2891 09.18.2011-15:00:00 11.4398 09.18.2011-16:00:00 11.5754 09.18.2011-17:00:00 11.6155 09.18.2011-18:00:00 11.6909 09.18.2011-19:00:00 11.7612 09.18.2011-20:00:00 11.8114 09.18.2011-21:00:00 11.9018 09.18.2011-22:00:00 11.9671 09.18.2011-23:00:00 12.0223 09.19.2011-00:00:00 12.0775 09.19.2011-01:00:00 12.1629 09.19.2011-02:00:00 12.2282 09.19.2011-03:00:00 12.2734 09.19.2011-04:00:00 12.3136 09.19.2011-05:00:00 12.3537 09.19.2011-06:00:00 12.3889 09.19.2011-07:00:00 12.4341 09.19.2011-08:00:00 12.4441 09.19.2011-09:00:00 12.4743 09.19.2011-10:00:00 12.4592 09.19.2011-11:00:00 12.4793 09.19.2011-12:00:00 12.4843 09.19.2011-13:00:00 12.5044 09.19.2011-14:00:00 12.5245 09.19.2011-15:00:00 12.5546 09.19.2011-16:00:00 12.5797 09.19.2011-17:00:00 12.5898 09.19.2011-18:00:00 12.6149 09.19.2011-19:00:00 12.6500 09.19.2011-20:00:00 12.6701 09.19.2011-21:00:00 12.6902 09.19.2011-22:00:00 12.7153 09.19.2011-23:00:00 12.7153 09.20.2011-00:00:00 12.7254 09.20.2011-01:00:00 12.7404 09.20.2011-02:00:00 12.7354 09.20.2011-03:00:00 12.7354 09.20.2011-04:00:00 12.7555 09.20.2011-05:00:00 12.7706 09.20.2011-06:00:00 12.7806 09.20.2011-07:00:00 12.7806 09.20.2011-08:00:00 12.7806 09.20.2011-09:00:00 12.7856 09.20.2011-10:00:00 12.7706 09.20.2011-11:00:00 12.7655 09.20.2011-12:00:00 12.7856 09.20.2011-13:00:00 12.7906 09.20.2011-14:00:00 12.7957 09.20.2011-15:00:00 12.8057 09.20.2011-16:00:00 12.8208 09.20.2011-17:00:00 12.8258 09.20.2011-18:00:00 12.8358 09.20.2011-19:00:00 12.8459 09.20.2011-20:00:00 12.8459 09.20.2011-21:00:00 12.8559 09.20.2011-22:00:00 12.8710 09.20.2011-23:00:00 12.8810 09.21.2011-00:00:00 12.8861 09.21.2011-01:00:00 12.8760 09.21.2011-02:00:00 12.8660 09.21.2011-03:00:00 12.8861 09.21.2011-04:00:00 12.8961 09.21.2011-05:00:00 12.8961 09.21.2011-06:00:00 12.9061 09.21.2011-07:00:00 12.8911 09.21.2011-08:00:00 12.9061 09.21.2011-09:00:00 12.9061 09.21.2011-10:00:00 12.9011 09.21.2011-11:00:00 12.8911 09.21.2011-12:00:00 12.8911 09.21.2011-13:00:00 12.8911 09.21.2011-14:00:00 12.8961 09.21.2011-15:00:00 12.8861 09.21.2011-16:00:00 12.8810 09.21.2011-17:00:00 12.8660 09.21.2011-18:00:00 12.8710 09.21.2011-19:00:00 12.8559 09.21.2011-20:00:00 12.8509 09.21.2011-21:00:00 12.8509 09.21.2011-22:00:00 12.8409 09.21.2011-23:00:00 12.8358 09.22.2011-00:00:00 12.8308 09.22.2011-01:00:00 12.8308 09.22.2011-02:00:00 12.8308 09.22.2011-03:00:00 12.8308 09.22.2011-04:00:00 12.8308 09.22.2011-05:00:00 12.8208 09.22.2011-06:00:00 12.8157 09.22.2011-07:00:00 12.8157 09.22.2011-08:00:00 12.8007 09.22.2011-09:00:00 12.8007 09.22.2011-10:00:00 12.7856 09.22.2011-11:00:00 12.7605 09.22.2011-12:00:00 12.7404 09.22.2011-13:00:00 12.7203 09.22.2011-14:00:00 12.7103 09.22.2011-15:00:00 12.6952 09.22.2011-16:00:00 12.6852 09.22.2011-17:00:00 12.6751 09.22.2011-18:00:00 12.6651 09.22.2011-19:00:00 12.6601 09.22.2011-20:00:00 12.6450 09.22.2011-21:00:00 12.6450 09.22.2011-22:00:00 12.6400 09.22.2011-23:00:00 12.6350 09.23.2011-00:00:00 12.6199 09.23.2011-01:00:00 12.6199 09.23.2011-02:00:00 12.6149 09.23.2011-03:00:00 12.5898 09.23.2011-04:00:00 12.5747 09.23.2011-05:00:00 12.5596 09.23.2011-06:00:00 12.5647 09.23.2011-07:00:00 12.5546 09.23.2011-08:00:00 12.5245 09.23.2011-09:00:00 12.5044 09.23.2011-10:00:00 12.4893 09.23.2011-11:00:00 12.4743 09.23.2011-12:00:00 12.4592 09.23.2011-13:00:00 12.4492 09.23.2011-14:00:00 12.4240 09.23.2011-15:00:00 12.3989 09.23.2011-16:00:00 12.3839 09.23.2011-17:00:00 12.3638 09.23.2011-18:00:00 12.3337 09.23.2011-19:00:00 12.3286 09.23.2011-20:00:00 12.3236 09.23.2011-21:00:00 12.3186 09.23.2011-22:00:00 12.3136 09.23.2011-23:00:00 12.3035 09.24.2011-00:00:00 12.2885 09.24.2011-01:00:00 12.2784 09.24.2011-02:00:00 12.2784 09.24.2011-03:00:00 12.2684 09.24.2011-04:00:00 12.2483 09.24.2011-05:00:00 12.2433 09.24.2011-06:00:00 12.2332 09.24.2011-07:00:00 12.2131 09.24.2011-08:00:00 12.1981 09.24.2011-09:00:00 12.1880 09.24.2011-10:00:00 12.1529 09.24.2011-11:00:00 12.1428 09.24.2011-12:00:00 12.1278 09.24.2011-13:00:00 12.1227 09.24.2011-14:00:00 12.1177 09.24.2011-15:00:00 12.1026 09.24.2011-16:00:00 12.0876 09.24.2011-17:00:00 12.0725 09.24.2011-18:00:00 12.0625 09.24.2011-19:00:00 12.0524 09.24.2011-20:00:00 12.0524 09.24.2011-21:00:00 12.0474 09.24.2011-22:00:00 12.0424 09.24.2011-23:00:00 12.0374 09.25.2011-00:00:00 12.0123 09.25.2011-01:00:00 11.9972 09.25.2011-02:00:00 11.9821 09.25.2011-03:00:00 11.9821 09.25.2011-04:00:00 11.9821 09.25.2011-05:00:00 12.0022 09.25.2011-06:00:00 12.0374 09.25.2011-07:00:00 12.0223 09.25.2011-08:00:00 12.0173 09.25.2011-09:00:00 12.0123 09.25.2011-10:00:00 11.9922 09.25.2011-11:00:00 11.9821 09.25.2011-12:00:00 11.9871 09.25.2011-13:00:00 12.0976 09.25.2011-14:00:00 12.2332 09.25.2011-15:00:00 12.6048 09.25.2011-16:00:00 12.6751 09.25.2011-17:00:00 12.6902 09.25.2011-18:00:00 12.7053 09.25.2011-19:00:00 12.7103 09.25.2011-20:00:00 12.7203 09.25.2011-21:00:00 12.7505 09.25.2011-22:00:00 12.7655 09.25.2011-23:00:00 12.7756 09.26.2011-00:00:00 12.7806 09.26.2011-01:00:00 12.7806 09.26.2011-02:00:00 12.7856 09.26.2011-03:00:00 12.8007 09.26.2011-04:00:00 12.8157 09.26.2011-05:00:00 12.8308 09.26.2011-06:00:00 12.8509 09.26.2011-07:00:00 12.8509 09.26.2011-08:00:00 12.8609 09.26.2011-09:00:00 12.8760 09.26.2011-10:00:00 12.8710 09.26.2011-11:00:00 12.8760 09.26.2011-12:00:00 12.8760 09.26.2011-13:00:00 12.8810 09.26.2011-14:00:00 12.8810 09.26.2011-15:00:00 12.8810 09.26.2011-16:00:00 12.8760 09.26.2011-17:00:00 12.8609 09.26.2011-18:00:00 12.8660 09.26.2011-19:00:00 12.8660 09.26.2011-20:00:00 12.8710 09.26.2011-21:00:00 13.2828 09.26.2011-22:00:00 13.7900 09.26.2011-23:00:00 14.0511 09.27.2011-00:00:00 14.4529 09.27.2011-01:00:00 14.7893 09.27.2011-02:00:00 15.2313 09.27.2011-03:00:00 15.6280 09.27.2011-04:00:00 15.9393 09.27.2011-05:00:00 16.1402 09.27.2011-06:00:00 16.2858 09.27.2011-07:00:00 16.3813 09.27.2011-08:00:00 16.4465 09.27.2011-09:00:00 16.5671 09.27.2011-10:00:00 16.6324 09.27.2011-11:00:00 16.7529 09.27.2011-12:00:00 16.8232 09.27.2011-13:00:00 16.8483 09.27.2011-14:00:00 16.9035 09.27.2011-15:00:00 16.9487 09.27.2011-16:00:00 17.0040 09.27.2011-17:00:00 17.0391 09.27.2011-18:00:00 17.0592 09.27.2011-19:00:00 17.0793 09.27.2011-20:00:00 17.1144 09.27.2011-21:00:00 17.1245 09.27.2011-22:00:00 17.1446 09.27.2011-23:00:00 17.1546 09.28.2011-00:00:00 17.1596 09.28.2011-01:00:00 17.1948 09.28.2011-02:00:00 17.2048 09.28.2011-03:00:00 17.2199 09.28.2011-04:00:00 17.2299 09.28.2011-05:00:00 17.2350 09.28.2011-06:00:00 17.2701 09.28.2011-07:00:00 17.2852 09.28.2011-08:00:00 17.2952 09.28.2011-09:00:00 17.2802 09.28.2011-10:00:00 17.2952 09.28.2011-11:00:00 17.3203 09.28.2011-12:00:00 17.3103 09.28.2011-13:00:00 17.3153 09.28.2011-14:00:00 17.3153 09.28.2011-15:00:00 17.3254 09.28.2011-16:00:00 17.3203 09.28.2011-17:00:00 17.3254 09.28.2011-18:00:00 17.3404 09.28.2011-19:00:00 17.3555 09.28.2011-20:00:00 17.3505 09.28.2011-21:00:00 17.3404 09.28.2011-22:00:00 17.3304 09.28.2011-23:00:00 17.3455 09.29.2011-00:00:00 17.3505 09.29.2011-01:00:00 17.3455 09.29.2011-02:00:00 17.3455 09.29.2011-03:00:00 17.3404 09.29.2011-04:00:00 17.3455 09.29.2011-05:00:00 17.3404 09.29.2011-06:00:00 17.3455 09.29.2011-07:00:00 17.3404 09.29.2011-08:00:00 17.3404 09.29.2011-09:00:00 17.3254 09.29.2011-10:00:00 17.3153 09.29.2011-11:00:00 17.3053 09.29.2011-12:00:00 17.2952 09.29.2011-13:00:00 17.2852 09.29.2011-14:00:00 17.2852 09.29.2011-15:00:00 17.2902 09.29.2011-16:00:00 17.2751 09.29.2011-17:00:00 17.2701 09.29.2011-18:00:00 17.2601 09.29.2011-19:00:00 17.2601 09.29.2011-20:00:00 17.2751 09.29.2011-21:00:00 17.2651 09.29.2011-22:00:00 17.2601 09.29.2011-23:00:00 17.2551 09.30.2011-00:00:00 17.2350 09.30.2011-01:00:00 17.2450 09.30.2011-02:00:00 17.2350 09.30.2011-03:00:00 17.2350 09.30.2011-04:00:00 17.2249 09.30.2011-05:00:00 17.2199 09.30.2011-06:00:00 17.2099 09.30.2011-07:00:00 17.1998 09.30.2011-08:00:00 17.1898 09.30.2011-09:00:00 17.1697 09.30.2011-10:00:00 17.1596 09.30.2011-11:00:00 17.1446 09.30.2011-12:00:00 17.1345 09.30.2011-13:00:00 17.1094 09.30.2011-14:00:00 17.1044 09.30.2011-15:00:00 17.0944 09.30.2011-16:00:00 17.0743 09.30.2011-17:00:00 17.0441 09.30.2011-18:00:00 17.0341 09.30.2011-19:00:00 17.0391 09.30.2011-20:00:00 17.0291 09.30.2011-21:00:00 17.0241 09.30.2011-22:00:00 16.9939 09.30.2011-23:00:00 16.9839 10.01.2011-00:00:00 16.9939 10.01.2011-01:00:00 17.0391 10.01.2011-02:00:00 17.1496 10.01.2011-03:00:00 17.1898 10.01.2011-04:00:00 17.1898 10.01.2011-05:00:00 17.2048 10.01.2011-06:00:00 17.2048 10.01.2011-07:00:00 17.2099 10.01.2011-08:00:00 17.2249 10.01.2011-09:00:00 17.2199 10.01.2011-10:00:00 17.2249 10.01.2011-11:00:00 17.2249 10.01.2011-12:00:00 17.2350 10.01.2011-13:00:00 17.2450 10.01.2011-14:00:00 17.2450 10.01.2011-15:00:00 17.2500 10.01.2011-16:00:00 17.2450 10.01.2011-17:00:00 17.2651 10.01.2011-18:00:00 17.2852 10.01.2011-19:00:00 17.3003 10.01.2011-20:00:00 17.3153 10.01.2011-21:00:00 17.3254 10.01.2011-22:00:00 17.3304 10.01.2011-23:00:00 17.3254 10.02.2011-00:00:00 17.3304 10.02.2011-01:00:00 17.3404 10.02.2011-02:00:00 17.3304 10.02.2011-03:00:00 17.3354 10.02.2011-04:00:00 17.3304 10.02.2011-05:00:00 17.3254 10.02.2011-06:00:00 17.3304 10.02.2011-07:00:00 17.3304 10.02.2011-08:00:00 17.3354 10.02.2011-09:00:00 17.3254 10.02.2011-10:00:00 17.3103 10.02.2011-11:00:00 17.3103 10.02.2011-12:00:00 17.3053 10.02.2011-13:00:00 17.3053 10.02.2011-14:00:00 17.3003 10.02.2011-15:00:00 17.2902 10.02.2011-16:00:00 17.2852 10.02.2011-17:00:00 17.2852 10.02.2011-18:00:00 17.2802 10.02.2011-19:00:00 17.2751 10.02.2011-20:00:00 17.2701 10.02.2011-21:00:00 17.2651 10.02.2011-22:00:00 17.2601 10.02.2011-23:00:00 17.2601 10.03.2011-00:00:00 17.2551 10.03.2011-01:00:00 17.2400 10.03.2011-02:00:00 17.2400 10.03.2011-03:00:00 17.2551 10.03.2011-04:00:00 17.3555 10.03.2011-05:00:00 17.5011 10.03.2011-06:00:00 17.6066 10.03.2011-07:00:00 17.7020 10.03.2011-08:00:00 17.7422 10.03.2011-09:00:00 17.7974 10.03.2011-10:00:00 17.7924 10.03.2011-11:00:00 17.7974 10.03.2011-12:00:00 17.7974 10.03.2011-13:00:00 17.7924 10.03.2011-14:00:00 17.7974 10.03.2011-15:00:00 17.7924 10.03.2011-16:00:00 17.8024 10.03.2011-17:00:00 17.7924 10.03.2011-18:00:00 17.8024 10.03.2011-19:00:00 17.8125 10.03.2011-20:00:00 17.8175 10.03.2011-21:00:00 17.8175 10.03.2011-22:00:00 17.8426 10.03.2011-23:00:00 17.8527 10.04.2011-00:00:00 17.8627 10.04.2011-01:00:00 17.8627 10.04.2011-02:00:00 17.8677 10.04.2011-03:00:00 17.8627 10.04.2011-04:00:00 17.8778 10.04.2011-05:00:00 17.8778 10.04.2011-06:00:00 17.8778 10.04.2011-07:00:00 17.8727 10.04.2011-08:00:00 17.8727 10.04.2011-09:00:00 17.8727 10.04.2011-10:00:00 17.8778 10.04.2011-11:00:00 17.8677 10.04.2011-12:00:00 17.8778 10.04.2011-13:00:00 17.8828 10.04.2011-14:00:00 17.8778 10.04.2011-15:00:00 17.8727 10.04.2011-16:00:00 17.8778 10.04.2011-17:00:00 17.8828 10.04.2011-18:00:00 17.8828 10.04.2011-19:00:00 17.8928 10.04.2011-20:00:00 17.9230 10.04.2011-21:00:00 17.9330 10.04.2011-22:00:00 17.9481 10.04.2011-23:00:00 17.9581 10.05.2011-00:00:00 17.9531 10.05.2011-01:00:00 17.9481 10.05.2011-02:00:00 17.9431 10.05.2011-03:00:00 17.9531 10.05.2011-04:00:00 17.9782 10.05.2011-05:00:00 18.0134 10.05.2011-06:00:00 18.0485 10.05.2011-07:00:00 18.0686 10.05.2011-08:00:00 18.0786 10.05.2011-09:00:00 18.0987 10.05.2011-10:00:00 18.1289 10.05.2011-11:00:00 18.1540 10.05.2011-12:00:00 18.1540 10.05.2011-13:00:00 18.1540 10.05.2011-14:00:00 18.1540 10.05.2011-15:00:00 18.1489 10.05.2011-16:00:00 18.1791 10.05.2011-17:00:00 18.1941 10.05.2011-18:00:00 18.2092 10.05.2011-19:00:00 18.2193 10.05.2011-20:00:00 18.2142 10.05.2011-21:00:00 18.2142 10.05.2011-22:00:00 18.2092 10.05.2011-23:00:00 18.2243 10.06.2011-00:00:00 18.2243 10.06.2011-01:00:00 18.2243 10.06.2011-02:00:00 18.2243 10.06.2011-03:00:00 18.2193 10.06.2011-04:00:00 18.2042 10.06.2011-05:00:00 18.1992 10.06.2011-06:00:00 18.1941 10.06.2011-07:00:00 18.1841 10.06.2011-08:00:00 18.1941 10.06.2011-09:00:00 18.1941 10.06.2011-10:00:00 18.1891 10.06.2011-11:00:00 18.1791 10.06.2011-12:00:00 18.1690 10.06.2011-13:00:00 18.1690 10.06.2011-14:00:00 18.1690 10.06.2011-15:00:00 18.1590 10.06.2011-16:00:00 18.1590 10.06.2011-17:00:00 18.1439 10.06.2011-18:00:00 18.1540 10.06.2011-19:00:00 18.1439 10.06.2011-20:00:00 18.1439 10.06.2011-21:00:00 18.1289 10.06.2011-22:00:00 18.1088 10.06.2011-23:00:00 18.1038 10.07.2011-00:00:00 18.0987 10.07.2011-01:00:00 18.0987 10.07.2011-02:00:00 18.0887 10.07.2011-03:00:00 18.0887 10.07.2011-04:00:00 18.0837 10.07.2011-05:00:00 18.0786 10.07.2011-06:00:00 18.0736 10.07.2011-07:00:00 18.0586 10.07.2011-08:00:00 18.0535 10.07.2011-09:00:00 18.0535 10.07.2011-10:00:00 18.0284 10.07.2011-11:00:00 18.0234 10.07.2011-12:00:00 18.0134 10.07.2011-13:00:00 18.0385 10.07.2011-14:00:00 18.0334 10.07.2011-15:00:00 18.0535 10.07.2011-16:00:00 18.0586 10.07.2011-17:00:00 18.0636 10.07.2011-18:00:00 18.0636 10.07.2011-19:00:00 18.0636 10.07.2011-20:00:00 18.0586 10.07.2011-21:00:00 18.0435 10.07.2011-22:00:00 18.0485 10.07.2011-23:00:00 18.0435 10.08.2011-00:00:00 18.0334 10.08.2011-01:00:00 18.0284 10.08.2011-02:00:00 18.0284 10.08.2011-03:00:00 18.0234 10.08.2011-04:00:00 18.0284 10.08.2011-05:00:00 18.0234 10.08.2011-06:00:00 18.0134 10.08.2011-07:00:00 18.0134 10.08.2011-08:00:00 18.0083 10.08.2011-09:00:00 17.9933 10.08.2011-10:00:00 17.9933 10.08.2011-11:00:00 17.9882 10.08.2011-12:00:00 17.9782 10.08.2011-13:00:00 17.9682 10.08.2011-14:00:00 17.9581 10.08.2011-15:00:00 17.9531 10.08.2011-16:00:00 17.9280 10.08.2011-17:00:00 17.9230 10.08.2011-18:00:00 17.9079 10.08.2011-19:00:00 17.9029 10.08.2011-20:00:00 17.8979 10.08.2011-21:00:00 17.8878 10.08.2011-22:00:00 17.8778 10.08.2011-23:00:00 17.8677 10.09.2011-00:00:00 17.8476 10.09.2011-01:00:00 17.8275 10.09.2011-02:00:00 17.8175 10.09.2011-03:00:00 17.8275 10.09.2011-04:00:00 17.8275 10.09.2011-05:00:00 17.8275 10.09.2011-06:00:00 17.8326 10.09.2011-07:00:00 17.8275 10.09.2011-08:00:00 17.8175 10.09.2011-09:00:00 17.8175 10.09.2011-10:00:00 17.8125 10.09.2011-11:00:00 17.7974 10.09.2011-12:00:00 17.7974 10.09.2011-13:00:00 17.7874 10.09.2011-14:00:00 17.7874 10.09.2011-15:00:00 17.7874 10.09.2011-16:00:00 17.7723 10.09.2011-17:00:00 17.7572 10.09.2011-18:00:00 17.7572 10.09.2011-19:00:00 17.7522 10.09.2011-20:00:00 17.7472 10.09.2011-21:00:00 17.7321 10.09.2011-22:00:00 17.7221 10.09.2011-23:00:00 17.7070 10.10.2011-00:00:00 17.7020 10.10.2011-01:00:00 17.6970 10.10.2011-02:00:00 17.6719 10.10.2011-03:00:00 17.6669 10.10.2011-04:00:00 17.6970 10.10.2011-05:00:00 17.8426 10.10.2011-06:00:00 18.1540 10.10.2011-07:00:00 18.3548 10.10.2011-08:00:00 18.5407 10.10.2011-09:00:00 18.6160 10.10.2011-10:00:00 18.6762 10.10.2011-11:00:00 18.7365 10.10.2011-12:00:00 18.8018 10.10.2011-13:00:00 18.8169 10.10.2011-14:00:00 18.8169 10.10.2011-15:00:00 18.8520 10.10.2011-16:00:00 18.9123 10.10.2011-17:00:00 18.9424 10.10.2011-18:00:00 18.9675 10.10.2011-19:00:00 18.9826 10.10.2011-20:00:00 19.0177 10.10.2011-21:00:00 19.0278 10.10.2011-22:00:00 19.0378 10.10.2011-23:00:00 19.0328 10.11.2011-00:00:00 19.0378 10.11.2011-01:00:00 19.0629 10.11.2011-02:00:00 19.1182 10.11.2011-03:00:00 19.1483 10.11.2011-04:00:00 19.1885 10.11.2011-05:00:00 19.2086 10.11.2011-06:00:00 19.2236 10.11.2011-07:00:00 19.2939 10.11.2011-08:00:00 19.3994 10.11.2011-09:00:00 19.5300 10.11.2011-10:00:00 19.7509 10.11.2011-11:00:00 19.8212 10.11.2011-12:00:00 19.8915 10.11.2011-13:00:00 19.9618 10.11.2011-14:00:00 19.9970 10.11.2011-15:00:00 20.0171 10.11.2011-16:00:00 20.0673 10.11.2011-17:00:00 20.1476 10.11.2011-18:00:00 20.2079 10.11.2011-19:00:00 20.2330 10.11.2011-20:00:00 20.2832 10.11.2011-21:00:00 20.3335 10.11.2011-22:00:00 20.4038 10.11.2011-23:00:00 20.4389 10.12.2011-00:00:00 20.4690 10.12.2011-01:00:00 20.5092 10.12.2011-02:00:00 20.5092 10.12.2011-03:00:00 20.5142 10.12.2011-04:00:00 20.5243 10.12.2011-05:00:00 20.5393 10.12.2011-06:00:00 20.5594 10.12.2011-07:00:00 20.5594 10.12.2011-08:00:00 20.5695 10.12.2011-09:00:00 20.5695 10.12.2011-10:00:00 20.5795 10.12.2011-11:00:00 20.5795 10.12.2011-12:00:00 20.5745 10.12.2011-13:00:00 20.5996 10.12.2011-14:00:00 20.6197 10.12.2011-15:00:00 20.6247 10.12.2011-16:00:00 20.6247 10.12.2011-17:00:00 20.6348 10.12.2011-18:00:00 20.6297 10.12.2011-19:00:00 20.6297 10.12.2011-20:00:00 20.6498 10.12.2011-21:00:00 20.6498 10.12.2011-22:00:00 20.6649 10.12.2011-23:00:00 20.6599 10.13.2011-00:00:00 20.6498 10.13.2011-01:00:00 20.6498 10.13.2011-02:00:00 20.6749 10.13.2011-03:00:00 20.6749 10.13.2011-04:00:00 20.6749 10.13.2011-05:00:00 20.6800 10.13.2011-06:00:00 20.6800 10.13.2011-07:00:00 20.6850 10.13.2011-08:00:00 20.6850 10.13.2011-09:00:00 20.6850 10.13.2011-10:00:00 20.6749 10.13.2011-11:00:00 20.6649 10.13.2011-12:00:00 20.6649 10.13.2011-13:00:00 20.6498 10.13.2011-14:00:00 20.6448 10.13.2011-15:00:00 20.6348 10.13.2011-16:00:00 20.6398 10.13.2011-17:00:00 20.6398 10.13.2011-18:00:00 20.6297 10.13.2011-19:00:00 20.6297 10.13.2011-20:00:00 20.6297 10.13.2011-21:00:00 20.6297 10.13.2011-22:00:00 20.6297 10.13.2011-23:00:00 20.6297 10.14.2011-00:00:00 20.6197 10.14.2011-01:00:00 20.6147 10.14.2011-02:00:00 20.6147 10.14.2011-03:00:00 20.6097 10.14.2011-04:00:00 20.6046 10.14.2011-05:00:00 20.5845 10.14.2011-06:00:00 20.5745 10.14.2011-07:00:00 20.5745 10.14.2011-08:00:00 20.5745 10.14.2011-09:00:00 20.5645 10.14.2011-10:00:00 20.5594 10.14.2011-11:00:00 20.5494 10.14.2011-12:00:00 20.5444 10.14.2011-13:00:00 20.5142 10.14.2011-14:00:00 20.5042 10.14.2011-15:00:00 20.5042 10.14.2011-16:00:00 20.4841 10.14.2011-17:00:00 20.4791 10.14.2011-18:00:00 20.4741 10.14.2011-19:00:00 20.4741 10.14.2011-20:00:00 20.4741 10.14.2011-21:00:00 20.4690 10.14.2011-22:00:00 20.4690 10.14.2011-23:00:00 20.4540 10.15.2011-00:00:00 20.4439 10.15.2011-01:00:00 20.4238 10.15.2011-02:00:00 20.4238 10.15.2011-03:00:00 20.4138 10.15.2011-04:00:00 20.3987 10.15.2011-05:00:00 20.3736 10.15.2011-06:00:00 20.3636 10.15.2011-07:00:00 20.3485 10.15.2011-08:00:00 20.3385 10.15.2011-09:00:00 20.3284 10.15.2011-10:00:00 20.3234 10.15.2011-11:00:00 20.2983 10.15.2011-12:00:00 20.2732 10.15.2011-13:00:00 20.2732 10.15.2011-14:00:00 20.2581 10.15.2011-15:00:00 20.2280 10.15.2011-16:00:00 20.2230 10.15.2011-17:00:00 20.2129 10.15.2011-18:00:00 20.1928 10.15.2011-19:00:00 20.1778 10.15.2011-20:00:00 20.1778 10.15.2011-21:00:00 20.1627 10.15.2011-22:00:00 20.1527 10.15.2011-23:00:00 20.1476 10.16.2011-00:00:00 20.1326 10.16.2011-01:00:00 20.1125 10.16.2011-02:00:00 20.0974 10.16.2011-03:00:00 20.0773 10.16.2011-04:00:00 20.0522 10.16.2011-05:00:00 20.0171 10.16.2011-06:00:00 19.9920 10.16.2011-07:00:00 19.9920 10.16.2011-08:00:00 19.9719 10.16.2011-09:00:00 19.9518 10.16.2011-10:00:00 19.9267 10.16.2011-11:00:00 19.8915 10.16.2011-12:00:00 19.8664 10.16.2011-13:00:00 19.8463 10.16.2011-14:00:00 19.8212 10.16.2011-15:00:00 19.8011 10.16.2011-16:00:00 19.7911 10.16.2011-17:00:00 19.7559 10.16.2011-18:00:00 19.7258 10.16.2011-19:00:00 19.7057 10.16.2011-20:00:00 19.6856 10.16.2011-21:00:00 19.6655 10.16.2011-22:00:00 19.6404 10.16.2011-23:00:00 19.6053 10.17.2011-00:00:00 19.5902 10.17.2011-01:00:00 19.5651 10.17.2011-02:00:00 19.5300 10.17.2011-03:00:00 19.4948 10.17.2011-04:00:00 19.4747 10.17.2011-05:00:00 19.4546 10.17.2011-06:00:00 19.4245 10.17.2011-07:00:00 19.4044 10.17.2011-08:00:00 19.3843 10.17.2011-09:00:00 19.3441 10.17.2011-10:00:00 19.3140 10.17.2011-11:00:00 19.2588 10.17.2011-12:00:00 19.2337 10.17.2011-13:00:00 19.1985 10.17.2011-14:00:00 19.1634 10.17.2011-15:00:00 19.1583 10.17.2011-16:00:00 19.1182 10.17.2011-17:00:00 19.0730 10.17.2011-18:00:00 19.0428 10.17.2011-19:00:00 19.0428 10.17.2011-20:00:00 19.0127 10.17.2011-21:00:00 18.9876 10.17.2011-22:00:00 18.9625 10.17.2011-23:00:00 18.9424 10.18.2011-00:00:00 18.9273 10.18.2011-01:00:00 18.9072 10.18.2011-02:00:00 18.8872 10.18.2011-03:00:00 18.8570 10.18.2011-04:00:00 18.8068 10.18.2011-05:00:00 18.7666 10.18.2011-06:00:00 18.7616 10.18.2011-07:00:00 18.6963 10.18.2011-08:00:00 18.6762 10.18.2011-09:00:00 18.6461 10.18.2011-10:00:00 18.6110 10.18.2011-11:00:00 18.5758 10.18.2011-12:00:00 18.5407 10.18.2011-13:00:00 18.5055 10.18.2011-14:00:00 18.4804 10.18.2011-15:00:00 18.4352 10.18.2011-16:00:00 18.4051 10.18.2011-17:00:00 18.3900 10.18.2011-18:00:00 18.3548 10.18.2011-19:00:00 18.3448 10.18.2011-20:00:00 18.3096 10.18.2011-21:00:00 18.2845 10.18.2011-22:00:00 18.2645 10.18.2011-23:00:00 18.2293 10.19.2011-00:00:00 18.1992 10.19.2011-01:00:00 18.1941 10.19.2011-02:00:00 18.1741 10.19.2011-03:00:00 18.1540 10.19.2011-04:00:00 18.1489 10.19.2011-05:00:00 18.1238 10.19.2011-06:00:00 18.1138 10.19.2011-07:00:00 18.0987 10.19.2011-08:00:00 18.0686 10.19.2011-09:00:00 18.0535 10.19.2011-10:00:00 18.0334 10.19.2011-11:00:00 18.0234 10.19.2011-12:00:00 17.9933 10.19.2011-13:00:00 17.9531 10.19.2011-14:00:00 17.9431 10.19.2011-15:00:00 17.9029 10.19.2011-16:00:00 17.8928 10.19.2011-17:00:00 17.8778 10.19.2011-18:00:00 17.8627 10.19.2011-19:00:00 17.8326 10.19.2011-20:00:00 17.7824 10.19.2011-21:00:00 17.7673 10.19.2011-22:00:00 17.7422 10.19.2011-23:00:00 17.7221 10.20.2011-00:00:00 17.7171 10.20.2011-01:00:00 17.6970 10.20.2011-02:00:00 17.6769 10.20.2011-03:00:00 17.6618 10.20.2011-04:00:00 17.6518 10.20.2011-05:00:00 17.6468 10.20.2011-06:00:00 17.6267 10.20.2011-07:00:00 17.6166 10.20.2011-08:00:00 17.5915 10.20.2011-09:00:00 17.5815 10.20.2011-10:00:00 17.5664 10.20.2011-11:00:00 17.5463 10.20.2011-12:00:00 17.5463 10.20.2011-13:00:00 17.5212 10.20.2011-14:00:00 17.5062 10.20.2011-15:00:00 17.4810 10.20.2011-16:00:00 17.4660 10.20.2011-17:00:00 17.4559 10.20.2011-18:00:00 17.4409 10.20.2011-19:00:00 17.4158 10.20.2011-20:00:00 17.4107 10.20.2011-21:00:00 17.4007 10.20.2011-22:00:00 17.3856 10.20.2011-23:00:00 17.3706 10.21.2011-00:00:00 17.3605 10.21.2011-01:00:00 17.3505 10.21.2011-02:00:00 17.3354 10.21.2011-03:00:00 17.3153 10.21.2011-04:00:00 17.3003 10.21.2011-05:00:00 17.2952 10.21.2011-06:00:00 17.2902 10.21.2011-07:00:00 17.2802 10.21.2011-08:00:00 17.2701 10.21.2011-09:00:00 17.2601 10.21.2011-10:00:00 17.2551 10.21.2011-11:00:00 17.2500 10.21.2011-12:00:00 17.2350 10.21.2011-13:00:00 17.2149 10.21.2011-14:00:00 17.2099 10.21.2011-15:00:00 17.2149 10.21.2011-16:00:00 17.2048 10.21.2011-17:00:00 17.2902 10.21.2011-18:00:00 17.5965 10.21.2011-19:00:00 17.7623 10.21.2011-20:00:00 17.8727 10.21.2011-21:00:00 17.9380 10.21.2011-22:00:00 17.9933 10.21.2011-23:00:00 18.0435 10.22.2011-00:00:00 18.0786 10.22.2011-01:00:00 18.1138 10.22.2011-02:00:00 18.1640 10.22.2011-03:00:00 18.1640 10.22.2011-04:00:00 18.1841 10.22.2011-05:00:00 18.2946 10.22.2011-06:00:00 18.3699 10.22.2011-07:00:00 18.4452 10.22.2011-08:00:00 18.5507 10.22.2011-09:00:00 18.6059 10.22.2011-10:00:00 18.7415 10.22.2011-11:00:00 18.8671 10.22.2011-12:00:00 18.9575 10.22.2011-13:00:00 18.9976 10.22.2011-14:00:00 19.0077 10.22.2011-15:00:00 19.0479 10.22.2011-16:00:00 19.1684 10.22.2011-17:00:00 19.2990 10.22.2011-18:00:00 19.4948 10.22.2011-19:00:00 19.6103 10.22.2011-20:00:00 19.6505 10.22.2011-21:00:00 19.6907 10.22.2011-22:00:00 19.7359 10.22.2011-23:00:00 19.7710 10.23.2011-00:00:00 19.8212 10.23.2011-01:00:00 19.8413 10.23.2011-02:00:00 19.8714 10.23.2011-03:00:00 19.9016 10.23.2011-04:00:00 19.9367 10.23.2011-05:00:00 19.9417 10.23.2011-06:00:00 19.9468 10.23.2011-07:00:00 19.9618 10.23.2011-08:00:00 19.9819 10.23.2011-09:00:00 19.9920 10.23.2011-10:00:00 19.9920 10.23.2011-11:00:00 20.0020 10.23.2011-12:00:00 19.9970 10.23.2011-13:00:00 19.9920 10.23.2011-14:00:00 20.0020 10.23.2011-15:00:00 20.0020 10.23.2011-16:00:00 19.9970 10.23.2011-17:00:00 20.0020 10.23.2011-18:00:00 19.9970 10.23.2011-19:00:00 20.0020 10.23.2011-20:00:00 20.0020 10.23.2011-21:00:00 19.9970 10.23.2011-22:00:00 19.9970 10.23.2011-23:00:00 19.9970 10.24.2011-00:00:00 19.9869 10.24.2011-01:00:00 19.9819 10.24.2011-02:00:00 19.9970 10.24.2011-03:00:00 19.9970 10.24.2011-04:00:00 20.0121 10.24.2011-05:00:00 20.0070 10.24.2011-06:00:00 20.0121 10.24.2011-07:00:00 20.0020 10.24.2011-08:00:00 20.0070 10.24.2011-09:00:00 20.0070 10.24.2011-10:00:00 20.0070 10.24.2011-11:00:00 20.0020 10.24.2011-12:00:00 19.9970 10.24.2011-13:00:00 19.9920 10.24.2011-14:00:00 19.9869 10.24.2011-15:00:00 19.9719 10.24.2011-16:00:00 19.9618 10.24.2011-17:00:00 19.9618 10.24.2011-18:00:00 19.9468 10.24.2011-19:00:00 19.9468 10.24.2011-20:00:00 19.9217 10.24.2011-21:00:00 19.9166 10.24.2011-22:00:00 19.9116 10.24.2011-23:00:00 19.8966 10.25.2011-00:00:00 19.8966 10.25.2011-01:00:00 19.8865 10.25.2011-02:00:00 19.8815 10.25.2011-03:00:00 19.8765 10.25.2011-04:00:00 19.8765 10.25.2011-05:00:00 19.8714 10.25.2011-06:00:00 19.8664 10.25.2011-07:00:00 19.8514 10.25.2011-08:00:00 19.8463 10.25.2011-09:00:00 19.8313 10.25.2011-10:00:00 19.8112 10.25.2011-11:00:00 19.7961 10.25.2011-12:00:00 19.7710 10.25.2011-13:00:00 19.7409 10.25.2011-14:00:00 19.7308 10.25.2011-15:00:00 19.7258 10.25.2011-16:00:00 19.7057 10.25.2011-17:00:00 19.6957 10.25.2011-18:00:00 19.6856 10.25.2011-19:00:00 19.6706 10.25.2011-20:00:00 19.6555 10.25.2011-21:00:00 19.6555 10.25.2011-22:00:00 19.6404 10.25.2011-23:00:00 19.6254 10.26.2011-00:00:00 19.5952 10.26.2011-01:00:00 19.5952 10.26.2011-02:00:00 19.5852 10.26.2011-03:00:00 19.5701 10.26.2011-04:00:00 19.5551 10.26.2011-05:00:00 19.5551 10.26.2011-06:00:00 19.5400 10.26.2011-07:00:00 19.5400 10.26.2011-08:00:00 19.5400 10.26.2011-09:00:00 19.5149 10.26.2011-10:00:00 19.5048 10.26.2011-11:00:00 19.4747 10.26.2011-12:00:00 19.4597 10.26.2011-13:00:00 19.4496 10.26.2011-14:00:00 19.4345 10.26.2011-15:00:00 19.4295 10.26.2011-16:00:00 19.4295 10.26.2011-17:00:00 19.4145 10.26.2011-18:00:00 19.3994 10.26.2011-19:00:00 19.3743 10.26.2011-20:00:00 19.3642 10.26.2011-21:00:00 19.3542 10.26.2011-22:00:00 19.3492 10.26.2011-23:00:00 19.3341 10.27.2011-00:00:00 19.3190 10.27.2011-01:00:00 19.3040 10.27.2011-02:00:00 19.2789 10.27.2011-03:00:00 19.2638 10.27.2011-04:00:00 19.2588 10.27.2011-05:00:00 19.2588 10.27.2011-06:00:00 19.2437 10.27.2011-07:00:00 19.2286 10.27.2011-08:00:00 19.2086 10.27.2011-09:00:00 19.1985 10.27.2011-10:00:00 19.1885 10.27.2011-11:00:00 19.1734 10.27.2011-12:00:00 19.1583 10.27.2011-13:00:00 19.1583 10.27.2011-14:00:00 19.1483 10.27.2011-15:00:00 19.1282 10.27.2011-16:00:00 19.1232 10.27.2011-17:00:00 19.0931 10.27.2011-18:00:00 19.0780 10.27.2011-19:00:00 19.0579 10.27.2011-20:00:00 19.0378 10.27.2011-21:00:00 19.0227 10.27.2011-22:00:00 18.9976 10.27.2011-23:00:00 18.9776 10.28.2011-00:00:00 18.9575 10.28.2011-01:00:00 18.9474 10.28.2011-02:00:00 18.9072 10.28.2011-03:00:00 18.8872 10.28.2011-04:00:00 18.8620 10.28.2011-05:00:00 18.8570 10.28.2011-06:00:00 18.8420 10.28.2011-07:00:00 18.8319 10.28.2011-08:00:00 18.7917 10.28.2011-09:00:00 18.7767 10.28.2011-10:00:00 18.7717 10.28.2011-11:00:00 18.7566 10.28.2011-12:00:00 18.7415 10.28.2011-13:00:00 18.7616 10.28.2011-14:00:00 19.2487 10.28.2011-15:00:00 19.7107 10.28.2011-16:00:00 20.1125 10.28.2011-17:00:00 20.3987 10.28.2011-18:00:00 20.5544 10.28.2011-19:00:00 20.6448 10.28.2011-20:00:00 20.6900 10.28.2011-21:00:00 20.7553 10.28.2011-22:00:00 20.8457 10.28.2011-23:00:00 20.8658 10.29.2011-00:00:00 20.9059 10.29.2011-01:00:00 20.9411 10.29.2011-02:00:00 20.9461 10.29.2011-03:00:00 20.9662 10.29.2011-04:00:00 20.9662 10.29.2011-05:00:00 20.9762 10.29.2011-06:00:00 20.9863 10.29.2011-07:00:00 21.0014 10.29.2011-08:00:00 21.0164 10.29.2011-09:00:00 21.0214 10.29.2011-10:00:00 21.0265 10.29.2011-11:00:00 21.0365 10.29.2011-12:00:00 21.0415 10.29.2011-13:00:00 21.0466 10.29.2011-14:00:00 21.0566 10.29.2011-15:00:00 21.0717 10.29.2011-16:00:00 21.0917 10.29.2011-17:00:00 21.0917 10.29.2011-18:00:00 21.0968 10.29.2011-19:00:00 21.1018 10.29.2011-20:00:00 21.1219 10.29.2011-21:00:00 21.1169 10.29.2011-22:00:00 21.1118 10.29.2011-23:00:00 21.1118 10.30.2011-00:00:00 21.1219 10.30.2011-01:00:00 21.1219 10.30.2011-02:00:00 21.1269 10.30.2011-03:00:00 21.1219 10.30.2011-04:00:00 21.1319 10.30.2011-05:00:00 21.1319 10.30.2011-06:00:00 21.1219 10.30.2011-07:00:00 21.1219 10.30.2011-08:00:00 21.1319 10.30.2011-09:00:00 21.1269 10.30.2011-10:00:00 21.1420 10.30.2011-11:00:00 21.1520 10.30.2011-12:00:00 21.1721 10.30.2011-13:00:00 21.1821 10.30.2011-14:00:00 21.2474 10.30.2011-15:00:00 21.2725 10.30.2011-16:00:00 21.3127 10.30.2011-17:00:00 21.3479 10.30.2011-18:00:00 21.3830 10.30.2011-19:00:00 21.4282 10.30.2011-20:00:00 21.4634 10.30.2011-21:00:00 21.4985 10.30.2011-22:00:00 21.5286 10.30.2011-23:00:00 21.5337 10.31.2011-00:00:00 21.5487 10.31.2011-01:00:00 21.5487 10.31.2011-02:00:00 21.5538 10.31.2011-03:00:00 21.5538 10.31.2011-04:00:00 21.5688 10.31.2011-05:00:00 21.5638 10.31.2011-06:00:00 21.5638 10.31.2011-07:00:00 21.5839 10.31.2011-08:00:00 21.5789 10.31.2011-09:00:00 21.5839 10.31.2011-10:00:00 21.5789 10.31.2011-11:00:00 21.5738 10.31.2011-12:00:00 21.5789 10.31.2011-13:00:00 21.5789 10.31.2011-14:00:00 21.5889 10.31.2011-15:00:00 21.5990 10.31.2011-16:00:00 21.6090 10.31.2011-17:00:00 21.6140 10.31.2011-18:00:00 21.6190 10.31.2011-19:00:00 21.6140 10.31.2011-20:00:00 21.6090 10.31.2011-21:00:00 21.6090 10.31.2011-22:00:00 21.5939 10.31.2011-23:00:00 21.5889 11.01.2011-00:00:00 21.5839 11.01.2011-01:00:00 21.5738 11.01.2011-02:00:00 21.5588 11.01.2011-03:00:00 21.5588 11.01.2011-04:00:00 21.5437 11.01.2011-05:00:00 21.5437 11.01.2011-06:00:00 21.5387 11.01.2011-07:00:00 21.5387 11.01.2011-08:00:00 21.5387 11.01.2011-09:00:00 21.5236 11.01.2011-10:00:00 21.5286 11.01.2011-11:00:00 21.5286 11.01.2011-12:00:00 21.5186 11.01.2011-13:00:00 21.5186 11.01.2011-14:00:00 21.5035 11.01.2011-15:00:00 21.5035 11.01.2011-16:00:00 21.5035 11.01.2011-17:00:00 21.4935 11.01.2011-18:00:00 21.4784 11.01.2011-19:00:00 21.4684 11.01.2011-20:00:00 21.4583 11.01.2011-21:00:00 21.4583 11.01.2011-22:00:00 21.4533 11.01.2011-23:00:00 21.4433 11.02.2011-00:00:00 21.4332 11.02.2011-01:00:00 21.4232 11.02.2011-02:00:00 21.4182 11.02.2011-03:00:00 21.4131 11.02.2011-04:00:00 21.4131 11.02.2011-05:00:00 21.4031 11.02.2011-06:00:00 21.3981 11.02.2011-07:00:00 21.3830 11.02.2011-08:00:00 21.3629 11.02.2011-09:00:00 21.3629 11.02.2011-10:00:00 21.3579 11.02.2011-11:00:00 21.3428 11.02.2011-12:00:00 21.3228 11.02.2011-13:00:00 21.3127 11.02.2011-14:00:00 21.3127 11.02.2011-15:00:00 21.2976 11.02.2011-16:00:00 21.2826 11.02.2011-17:00:00 21.2725 11.02.2011-18:00:00 21.2725 11.02.2011-19:00:00 21.3228 11.02.2011-20:00:00 21.3730 11.02.2011-21:00:00 21.4533 11.02.2011-22:00:00 21.4784 11.02.2011-23:00:00 21.4684 11.03.2011-00:00:00 21.4784 11.03.2011-01:00:00 21.5136 11.03.2011-02:00:00 21.5086 11.03.2011-03:00:00 21.5136 11.03.2011-04:00:00 21.5186 11.03.2011-05:00:00 21.5035 11.03.2011-06:00:00 21.4885 11.03.2011-07:00:00 21.4835 11.03.2011-08:00:00 21.4583 11.03.2011-09:00:00 21.4383 11.03.2011-10:00:00 21.4232 11.03.2011-11:00:00 21.4131 11.03.2011-12:00:00 21.4182 11.03.2011-13:00:00 21.4081 11.03.2011-14:00:00 21.4031 11.03.2011-15:00:00 21.3981 11.03.2011-16:00:00 21.3680 11.03.2011-17:00:00 21.3579 11.03.2011-18:00:00 21.3428 11.03.2011-19:00:00 21.3428 11.03.2011-20:00:00 21.3378 11.03.2011-21:00:00 21.3278 11.03.2011-22:00:00 21.3127 11.03.2011-23:00:00 21.3077 11.04.2011-00:00:00 21.3027 11.04.2011-01:00:00 21.2926 11.04.2011-02:00:00 21.2876 11.04.2011-03:00:00 21.2474 11.04.2011-04:00:00 21.2424 11.04.2011-05:00:00 21.2223 11.04.2011-06:00:00 21.2123 11.04.2011-07:00:00 21.1922 11.04.2011-08:00:00 21.1771 11.04.2011-09:00:00 21.1621 11.04.2011-10:00:00 21.1570 11.04.2011-11:00:00 21.1420 11.04.2011-12:00:00 21.1319 11.04.2011-13:00:00 21.1269 11.04.2011-14:00:00 21.1018 11.04.2011-15:00:00 21.0917 11.04.2011-16:00:00 21.0666 11.04.2011-17:00:00 21.0315 11.04.2011-18:00:00 21.0214 11.04.2011-19:00:00 21.0014 11.04.2011-20:00:00 20.9813 11.04.2011-21:00:00 20.9511 11.04.2011-22:00:00 20.9411 11.04.2011-23:00:00 20.9260 11.05.2011-00:00:00 20.8959 11.05.2011-01:00:00 20.8859 11.05.2011-02:00:00 20.8557 11.05.2011-03:00:00 20.8407 11.05.2011-04:00:00 20.8256 11.05.2011-05:00:00 20.8155 11.05.2011-06:00:00 20.7904 11.05.2011-07:00:00 20.7754 11.05.2011-08:00:00 20.7503 11.05.2011-09:00:00 20.7402 11.05.2011-10:00:00 20.7352 11.05.2011-11:00:00 20.7201 11.05.2011-12:00:00 20.6900 11.05.2011-13:00:00 20.6800 11.05.2011-14:00:00 20.6548 11.05.2011-15:00:00 20.6348 11.05.2011-16:00:00 20.6197 11.05.2011-17:00:00 20.5996 11.05.2011-18:00:00 20.5745 11.05.2011-19:00:00 20.5645 11.05.2011-20:00:00 20.5645 11.05.2011-21:00:00 20.5444 11.05.2011-22:00:00 20.5343 11.05.2011-23:00:00 20.5042 11.06.2011-00:00:00 20.4992 11.06.2011-01:00:00 20.4741 11.06.2011-02:00:00 20.4640 11.06.2011-03:00:00 20.4289 11.06.2011-04:00:00 20.4188 11.06.2011-05:00:00 20.4038 11.06.2011-06:00:00 20.4038 11.06.2011-07:00:00 20.3786 11.06.2011-08:00:00 20.3586 11.06.2011-09:00:00 20.3485 11.06.2011-10:00:00 20.3435 11.06.2011-11:00:00 20.3385 11.06.2011-12:00:00 20.3284 11.06.2011-13:00:00 20.3033 11.06.2011-14:00:00 20.2682 11.06.2011-15:00:00 20.2380 11.06.2011-16:00:00 20.2280 11.06.2011-17:00:00 20.2230 11.06.2011-18:00:00 20.2129 11.06.2011-19:00:00 20.2029 11.06.2011-20:00:00 20.1979 11.06.2011-21:00:00 20.1627 11.06.2011-22:00:00 20.1376 11.06.2011-23:00:00 20.0924 11.07.2011-00:00:00 20.0572 11.07.2011-01:00:00 20.0522 11.07.2011-02:00:00 20.0271 11.07.2011-03:00:00 20.0221 11.07.2011-04:00:00 20.0070 11.07.2011-05:00:00 19.9920 11.07.2011-06:00:00 19.9769 11.07.2011-07:00:00 19.9618 11.07.2011-08:00:00 19.9367 11.07.2011-09:00:00 19.9116 11.07.2011-10:00:00 19.8815 11.07.2011-11:00:00 19.8614 11.07.2011-12:00:00 19.8514 11.07.2011-13:00:00 19.8564 11.07.2011-14:00:00 19.8514 11.07.2011-15:00:00 19.8514 11.07.2011-16:00:00 19.8614 11.07.2011-17:00:00 19.8564 11.07.2011-18:00:00 19.8363 11.07.2011-19:00:00 19.8313 11.07.2011-20:00:00 19.8262 11.07.2011-21:00:00 19.8262 11.07.2011-22:00:00 19.8162 11.07.2011-23:00:00 19.8062 11.08.2011-00:00:00 19.7911 11.08.2011-01:00:00 19.7861 11.08.2011-02:00:00 19.7660 11.08.2011-03:00:00 19.7409 11.08.2011-04:00:00 19.7208 11.08.2011-05:00:00 19.7158 11.08.2011-06:00:00 19.7107 11.08.2011-07:00:00 19.6907 11.08.2011-08:00:00 19.6756 11.08.2011-09:00:00 19.6655 11.08.2011-10:00:00 19.6505 11.08.2011-11:00:00 19.6254 11.08.2011-12:00:00 19.6304 11.08.2011-13:00:00 19.6153 11.08.2011-14:00:00 19.6153 11.08.2011-15:00:00 19.6153 11.08.2011-16:00:00 19.6053 11.08.2011-17:00:00 19.6153 11.08.2011-18:00:00 19.6203 11.08.2011-19:00:00 19.6103 11.08.2011-20:00:00 19.6053 11.08.2011-21:00:00 19.6153 11.08.2011-22:00:00 19.6153 11.08.2011-23:00:00 19.6203 11.09.2011-00:00:00 19.6354 11.09.2011-01:00:00 19.6957 11.09.2011-02:00:00 19.7559 11.09.2011-03:00:00 19.7911 11.09.2011-04:00:00 19.8514 11.09.2011-05:00:00 19.9016 11.09.2011-06:00:00 20.0121 11.09.2011-07:00:00 20.0422 11.09.2011-08:00:00 20.0824 11.09.2011-09:00:00 20.0773 11.09.2011-10:00:00 20.1175 11.09.2011-11:00:00 20.1527 11.09.2011-12:00:00 20.1979 11.09.2011-13:00:00 20.2431 11.09.2011-14:00:00 20.3083 11.09.2011-15:00:00 20.3636 11.09.2011-16:00:00 20.3987 11.09.2011-17:00:00 20.4238 11.09.2011-18:00:00 20.4238 11.09.2011-19:00:00 20.4490 11.09.2011-20:00:00 20.4640 11.09.2011-21:00:00 20.4791 11.09.2011-22:00:00 20.4942 11.09.2011-23:00:00 20.5193 11.10.2011-00:00:00 20.5193 11.10.2011-01:00:00 20.5293 11.10.2011-02:00:00 20.5393 11.10.2011-03:00:00 20.5393 11.10.2011-04:00:00 20.5343 11.10.2011-05:00:00 20.5343 11.10.2011-06:00:00 20.5343 11.10.2011-07:00:00 20.5293 11.10.2011-08:00:00 20.5243 11.10.2011-09:00:00 20.5243 11.10.2011-10:00:00 20.5293 11.10.2011-11:00:00 20.5393 11.10.2011-12:00:00 20.5594 11.10.2011-13:00:00 20.5946 11.10.2011-14:00:00 20.6197 11.10.2011-15:00:00 20.6448 11.10.2011-16:00:00 20.6498 11.10.2011-17:00:00 20.6850 11.10.2011-18:00:00 20.7051 11.10.2011-19:00:00 20.7101 11.10.2011-20:00:00 20.7051 11.10.2011-21:00:00 20.7101 11.10.2011-22:00:00 20.7101 11.10.2011-23:00:00 20.7151 11.11.2011-00:00:00 20.7151 11.11.2011-01:00:00 20.7000 11.11.2011-02:00:00 20.7051 11.11.2011-03:00:00 20.6900 11.11.2011-04:00:00 20.6900 11.11.2011-05:00:00 20.6900 11.11.2011-06:00:00 20.6950 11.11.2011-07:00:00 20.6749 11.11.2011-08:00:00 20.6749 11.11.2011-09:00:00 20.6749 11.11.2011-10:00:00 20.6800 11.11.2011-11:00:00 20.7402 11.11.2011-12:00:00 20.8507 11.11.2011-13:00:00 21.0014 11.11.2011-14:00:00 21.1470 11.11.2011-15:00:00 21.2474 11.11.2011-16:00:00 21.3077 11.11.2011-17:00:00 21.3830 11.11.2011-18:00:00 21.4182 11.11.2011-19:00:00 21.4282 11.11.2011-20:00:00 21.4332 11.11.2011-21:00:00 21.4784 11.11.2011-22:00:00 21.4985 11.11.2011-23:00:00 21.5136 11.12.2011-00:00:00 21.5286 11.12.2011-01:00:00 21.5588 11.12.2011-02:00:00 21.5588 11.12.2011-03:00:00 21.5538 11.12.2011-04:00:00 21.5538 11.12.2011-05:00:00 21.5538 11.12.2011-06:00:00 21.5538 11.12.2011-07:00:00 21.5638 11.12.2011-08:00:00 21.5638 11.12.2011-09:00:00 21.5588 11.12.2011-10:00:00 21.5588 11.12.2011-11:00:00 21.5588 11.12.2011-12:00:00 21.5538 11.12.2011-13:00:00 21.5538 11.12.2011-14:00:00 21.5437 11.12.2011-15:00:00 21.5337 11.12.2011-16:00:00 21.5387 11.12.2011-17:00:00 21.5387 11.12.2011-18:00:00 21.5286 11.12.2011-19:00:00 21.5286 11.12.2011-20:00:00 21.5387 11.12.2011-21:00:00 21.6140 11.12.2011-22:00:00 21.6391 11.12.2011-23:00:00 21.6492 11.13.2011-00:00:00 21.6442 11.13.2011-01:00:00 21.6341 11.13.2011-02:00:00 21.6241 11.13.2011-03:00:00 21.6241 11.13.2011-04:00:00 21.6190 11.13.2011-05:00:00 21.6140 11.13.2011-06:00:00 21.6140 11.13.2011-07:00:00 21.6040 11.13.2011-08:00:00 21.5939 11.13.2011-09:00:00 21.5889 11.13.2011-10:00:00 21.5789 11.13.2011-11:00:00 21.5789 11.13.2011-12:00:00 21.5738 11.13.2011-13:00:00 21.5738 11.13.2011-14:00:00 21.5638 11.13.2011-15:00:00 21.5738 11.13.2011-16:00:00 21.5738 11.13.2011-17:00:00 21.5688 11.13.2011-18:00:00 21.5839 11.13.2011-19:00:00 21.6843 11.13.2011-20:00:00 21.7094 11.13.2011-21:00:00 21.7446 11.13.2011-22:00:00 21.7597 11.13.2011-23:00:00 21.7697 11.14.2011-00:00:00 21.7647 11.14.2011-01:00:00 21.7496 11.14.2011-02:00:00 21.7446 11.14.2011-03:00:00 21.7245 11.14.2011-04:00:00 21.7094 11.14.2011-05:00:00 21.7044 11.14.2011-06:00:00 21.6994 11.14.2011-07:00:00 21.6944 11.14.2011-08:00:00 21.6893 11.14.2011-09:00:00 21.6793 11.14.2011-10:00:00 21.6642 11.14.2011-11:00:00 21.6843 11.14.2011-12:00:00 21.6893 11.14.2011-13:00:00 21.6793 11.14.2011-14:00:00 21.6893 11.14.2011-15:00:00 21.6843 11.14.2011-16:00:00 21.6793 11.14.2011-17:00:00 21.6743 11.14.2011-18:00:00 21.6642 11.14.2011-19:00:00 21.6642 11.14.2011-20:00:00 21.6442 11.14.2011-21:00:00 21.6341 11.14.2011-22:00:00 21.6140 11.14.2011-23:00:00 21.6040 11.15.2011-00:00:00 21.5889 11.15.2011-01:00:00 21.5738 11.15.2011-02:00:00 21.5437 11.15.2011-03:00:00 21.5337 11.15.2011-04:00:00 21.5236 11.15.2011-05:00:00 21.4985 11.15.2011-06:00:00 21.4835 11.15.2011-07:00:00 21.4835 11.15.2011-08:00:00 21.4583 11.15.2011-09:00:00 21.4282 11.15.2011-10:00:00 21.4131 11.15.2011-11:00:00 21.4031 11.15.2011-12:00:00 21.3931 11.15.2011-13:00:00 21.3880 11.15.2011-14:00:00 21.3680 11.15.2011-15:00:00 21.3579 11.15.2011-16:00:00 21.3479 11.15.2011-17:00:00 21.3378 11.15.2011-18:00:00 21.3228 11.15.2011-19:00:00 21.3177 11.15.2011-20:00:00 21.3027 11.15.2011-21:00:00 21.2725 11.15.2011-22:00:00 21.2324 11.15.2011-23:00:00 21.2223 11.16.2011-00:00:00 21.2073 11.16.2011-01:00:00 21.1972 11.16.2011-02:00:00 21.1872 11.16.2011-03:00:00 21.1721 11.16.2011-04:00:00 21.1671 11.16.2011-05:00:00 21.1570 11.16.2011-06:00:00 21.1520 11.16.2011-07:00:00 21.1169 11.16.2011-08:00:00 21.0968 11.16.2011-09:00:00 21.0867 11.16.2011-10:00:00 21.0917 11.16.2011-11:00:00 21.1018 11.16.2011-12:00:00 21.1369 11.16.2011-13:00:00 21.1369 11.16.2011-14:00:00 21.2374 11.16.2011-15:00:00 21.4131 11.16.2011-16:00:00 21.5437 11.16.2011-17:00:00 21.6693 11.16.2011-18:00:00 21.8350 11.16.2011-19:00:00 22.1664 11.16.2011-20:00:00 22.3020 11.16.2011-21:00:00 22.4426 11.16.2011-22:00:00 22.5079 11.16.2011-23:00:00 22.5431 11.17.2011-00:00:00 22.5732 11.17.2011-01:00:00 22.6385 11.17.2011-02:00:00 22.7138 11.17.2011-03:00:00 22.7690 11.17.2011-04:00:00 22.7891 11.17.2011-05:00:00 22.7791 11.17.2011-06:00:00 22.7841 11.17.2011-07:00:00 22.7942 11.17.2011-08:00:00 22.8092 11.17.2011-09:00:00 22.8193 11.17.2011-10:00:00 22.8444 11.17.2011-11:00:00 22.8444 11.17.2011-12:00:00 22.9046 11.17.2011-13:00:00 22.9398 11.17.2011-14:00:00 23.0000 11.17.2011-15:00:00 23.0252 11.17.2011-16:00:00 23.0402 11.17.2011-17:00:00 23.0402 11.17.2011-18:00:00 23.0352 11.17.2011-19:00:00 23.0452 11.17.2011-20:00:00 23.0302 11.17.2011-21:00:00 23.0252 11.17.2011-22:00:00 23.0252 11.17.2011-23:00:00 23.0151 11.18.2011-00:00:00 23.0051 11.18.2011-01:00:00 23.0051 11.18.2011-02:00:00 23.0051 11.18.2011-03:00:00 22.9950 11.18.2011-04:00:00 22.9950 11.18.2011-05:00:00 22.9950 11.18.2011-06:00:00 22.9749 11.18.2011-07:00:00 22.9599 11.18.2011-08:00:00 22.9498 11.18.2011-09:00:00 22.9498 11.18.2011-10:00:00 22.9297 11.18.2011-11:00:00 22.9448 11.18.2011-12:00:00 22.9448 11.18.2011-13:00:00 22.9599 11.18.2011-14:00:00 22.9950 11.18.2011-15:00:00 23.0051 11.18.2011-16:00:00 23.0051 11.18.2011-17:00:00 22.9950 11.18.2011-18:00:00 22.9649 11.18.2011-19:00:00 22.9599 11.18.2011-20:00:00 22.9498 11.18.2011-21:00:00 22.9398 11.18.2011-22:00:00 22.9247 11.18.2011-23:00:00 22.9147 11.19.2011-00:00:00 22.8996 11.19.2011-01:00:00 22.9046 11.19.2011-02:00:00 22.8996 11.19.2011-03:00:00 22.8695 11.19.2011-04:00:00 22.8394 11.19.2011-05:00:00 22.8394 11.19.2011-06:00:00 22.8193 11.19.2011-07:00:00 22.8042 11.19.2011-08:00:00 22.7992 11.19.2011-09:00:00 22.7741 11.19.2011-10:00:00 22.7741 11.19.2011-11:00:00 22.7540 11.19.2011-12:00:00 22.7490 11.19.2011-13:00:00 22.7439 11.19.2011-14:00:00 22.7640 11.19.2011-15:00:00 22.7640 11.19.2011-16:00:00 22.7490 11.19.2011-17:00:00 22.7389 11.19.2011-18:00:00 22.7289 11.19.2011-19:00:00 22.7289 11.19.2011-20:00:00 22.7038 11.19.2011-21:00:00 22.6736 11.19.2011-22:00:00 22.6485 11.19.2011-23:00:00 22.6335 11.20.2011-00:00:00 22.6184 11.20.2011-01:00:00 22.6134 11.20.2011-02:00:00 22.6033 11.20.2011-03:00:00 22.5782 11.20.2011-04:00:00 22.5782 11.20.2011-05:00:00 22.5682 11.20.2011-06:00:00 22.5431 11.20.2011-07:00:00 22.5380 11.20.2011-08:00:00 22.5280 11.20.2011-09:00:00 22.5280 11.20.2011-10:00:00 22.5280 11.20.2011-11:00:00 22.5180 11.20.2011-12:00:00 22.4928 11.20.2011-13:00:00 22.4828 11.20.2011-14:00:00 22.4577 11.20.2011-15:00:00 22.4326 11.20.2011-16:00:00 22.4276 11.20.2011-17:00:00 22.4175 11.20.2011-18:00:00 22.3874 11.20.2011-19:00:00 22.3824 11.20.2011-20:00:00 22.3673 11.20.2011-21:00:00 22.3522 11.20.2011-22:00:00 22.3271 11.20.2011-23:00:00 22.3221 11.21.2011-00:00:00 22.3171 11.21.2011-01:00:00 22.2920 11.21.2011-02:00:00 22.2769 11.21.2011-03:00:00 22.2418 11.21.2011-04:00:00 22.2418 11.21.2011-05:00:00 22.2418 11.21.2011-06:00:00 22.2518 11.21.2011-07:00:00 22.2669 11.21.2011-08:00:00 22.2669 11.21.2011-09:00:00 22.2618 11.21.2011-10:00:00 22.2970 11.21.2011-11:00:00 22.3070 11.21.2011-12:00:00 22.3020 11.21.2011-13:00:00 22.2819 11.21.2011-14:00:00 22.2819 11.21.2011-15:00:00 22.2819 11.21.2011-16:00:00 22.2769 11.21.2011-17:00:00 22.2869 11.21.2011-18:00:00 22.2669 11.21.2011-19:00:00 22.2367 11.21.2011-20:00:00 22.2217 11.21.2011-21:00:00 22.2016 11.21.2011-22:00:00 22.1966 11.21.2011-23:00:00 22.2066 11.22.2011-00:00:00 22.2016 11.22.2011-01:00:00 22.1966 11.22.2011-02:00:00 22.1865 11.22.2011-03:00:00 22.2016 11.22.2011-04:00:00 22.2016 11.22.2011-05:00:00 22.2166 11.22.2011-06:00:00 22.2367 11.22.2011-07:00:00 22.3472 11.22.2011-08:00:00 22.4225 11.22.2011-09:00:00 22.4728 11.22.2011-10:00:00 22.7590 11.22.2011-11:00:00 23.3064 11.22.2011-12:00:00 23.6328 11.22.2011-13:00:00 23.8839 11.22.2011-14:00:00 23.9843 11.22.2011-15:00:00 24.1701 11.22.2011-16:00:00 24.3258 11.22.2011-17:00:00 24.4463 11.22.2011-18:00:00 24.5418 11.22.2011-19:00:00 24.6773 11.22.2011-20:00:00 24.8832 11.22.2011-21:00:00 25.1042 11.22.2011-22:00:00 25.1695 11.22.2011-23:00:00 25.2097 11.23.2011-00:00:00 25.2398 11.23.2011-01:00:00 25.2348 11.23.2011-02:00:00 25.2448 11.23.2011-03:00:00 25.3252 11.23.2011-04:00:00 25.4407 11.23.2011-05:00:00 25.5712 11.23.2011-06:00:00 25.6566 11.23.2011-07:00:00 25.7470 11.23.2011-08:00:00 25.8022 11.23.2011-09:00:00 25.8977 11.23.2011-10:00:00 26.0332 11.23.2011-11:00:00 26.1287 11.23.2011-12:00:00 26.1538 11.23.2011-13:00:00 26.1789 11.23.2011-14:00:00 26.2241 11.23.2011-15:00:00 26.2391 11.23.2011-16:00:00 26.2492 11.23.2011-17:00:00 26.2542 11.23.2011-18:00:00 26.2542 11.23.2011-19:00:00 26.2592 11.23.2011-20:00:00 26.2391 11.23.2011-21:00:00 26.2341 11.23.2011-22:00:00 26.2341 11.23.2011-23:00:00 26.2291 11.24.2011-00:00:00 26.2140 11.24.2011-01:00:00 26.1990 11.24.2011-02:00:00 26.1889 11.24.2011-03:00:00 26.1939 11.24.2011-04:00:00 26.1889 11.24.2011-05:00:00 26.1839 11.24.2011-06:00:00 26.1789 11.24.2011-07:00:00 26.1739 11.24.2011-08:00:00 26.1839 11.24.2011-09:00:00 26.1638 11.24.2011-10:00:00 26.1287 11.24.2011-11:00:00 26.1136 11.24.2011-12:00:00 26.0985 11.24.2011-13:00:00 26.0985 11.24.2011-14:00:00 26.1035 11.24.2011-15:00:00 26.1086 11.24.2011-16:00:00 26.1186 11.24.2011-17:00:00 26.1487 11.24.2011-18:00:00 26.1739 11.24.2011-19:00:00 26.1939 11.24.2011-20:00:00 26.2040 11.24.2011-21:00:00 26.2090 11.24.2011-22:00:00 26.2090 11.24.2011-23:00:00 26.1839 11.25.2011-00:00:00 26.1739 11.25.2011-01:00:00 26.1538 11.25.2011-02:00:00 26.1437 11.25.2011-03:00:00 26.1236 11.25.2011-04:00:00 26.1136 11.25.2011-05:00:00 26.1035 11.25.2011-06:00:00 26.0835 11.25.2011-07:00:00 26.0835 11.25.2011-08:00:00 26.0584 11.25.2011-09:00:00 26.0533 11.25.2011-10:00:00 26.0383 11.25.2011-11:00:00 26.0232 11.25.2011-12:00:00 26.0282 11.25.2011-13:00:00 26.0182 11.25.2011-14:00:00 25.9931 11.25.2011-15:00:00 25.9830 11.25.2011-16:00:00 25.9730 11.25.2011-17:00:00 25.9629 11.25.2011-18:00:00 25.9479 11.25.2011-19:00:00 25.9027 11.25.2011-20:00:00 25.8826 11.25.2011-21:00:00 25.8575 11.25.2011-22:00:00 25.8273 11.25.2011-23:00:00 25.8022 11.26.2011-00:00:00 25.7922 11.26.2011-01:00:00 25.7872 11.26.2011-02:00:00 25.7671 11.26.2011-03:00:00 25.7621 11.26.2011-04:00:00 25.7470 11.26.2011-05:00:00 25.7420 11.26.2011-06:00:00 25.7671 11.26.2011-07:00:00 25.8022 11.26.2011-08:00:00 25.8173 11.26.2011-09:00:00 25.8173 11.26.2011-10:00:00 25.8223 11.26.2011-11:00:00 25.8223 11.26.2011-12:00:00 25.8022 11.26.2011-13:00:00 25.7721 11.26.2011-14:00:00 25.7570 11.26.2011-15:00:00 25.7420 11.26.2011-16:00:00 25.7269 11.26.2011-17:00:00 25.7169 11.26.2011-18:00:00 25.7118 11.26.2011-19:00:00 25.7068 11.26.2011-20:00:00 25.7018 11.26.2011-21:00:00 25.7018 11.26.2011-22:00:00 25.6867 11.26.2011-23:00:00 25.6667 11.27.2011-00:00:00 25.6717 11.27.2011-01:00:00 25.6616 11.27.2011-02:00:00 25.6516 11.27.2011-03:00:00 25.6365 11.27.2011-04:00:00 25.6415 11.27.2011-05:00:00 25.6466 11.27.2011-06:00:00 25.6516 11.27.2011-07:00:00 25.7269 11.27.2011-08:00:00 25.8826 11.27.2011-09:00:00 26.1387 11.27.2011-10:00:00 26.4802 11.27.2011-11:00:00 26.7062 11.27.2011-12:00:00 26.9171 11.27.2011-13:00:00 26.9774 11.27.2011-14:00:00 27.0276 11.27.2011-15:00:00 27.0426 11.27.2011-16:00:00 27.0728 11.27.2011-17:00:00 27.0728 11.27.2011-18:00:00 27.0778 11.27.2011-19:00:00 27.0929 11.27.2011-20:00:00 27.0929 11.27.2011-21:00:00 27.0929 11.27.2011-22:00:00 27.0929 11.27.2011-23:00:00 27.0878 11.28.2011-00:00:00 27.0828 11.28.2011-01:00:00 27.0677 11.28.2011-02:00:00 27.0477 11.28.2011-03:00:00 27.0326 11.28.2011-04:00:00 27.0125 11.28.2011-05:00:00 26.9874 11.28.2011-06:00:00 26.9824 11.28.2011-07:00:00 26.9774 11.28.2011-08:00:00 26.9723 11.28.2011-09:00:00 26.9472 11.28.2011-10:00:00 26.9271 11.28.2011-11:00:00 26.9171 11.28.2011-12:00:00 26.9020 11.28.2011-13:00:00 26.8719 11.28.2011-14:00:00 26.8618 11.28.2011-15:00:00 26.8367 11.28.2011-16:00:00 26.8317 11.28.2011-17:00:00 26.8066 11.28.2011-18:00:00 26.7865 11.28.2011-19:00:00 26.7715 11.28.2011-20:00:00 26.7564 11.28.2011-21:00:00 26.7514 11.28.2011-22:00:00 26.7313 11.28.2011-23:00:00 26.7212 11.29.2011-00:00:00 26.7162 11.29.2011-01:00:00 26.7011 11.29.2011-02:00:00 26.6710 11.29.2011-03:00:00 26.6459 11.29.2011-04:00:00 26.6258 11.29.2011-05:00:00 26.6057 11.29.2011-06:00:00 26.5957 11.29.2011-07:00:00 26.5756 11.29.2011-08:00:00 26.5656 11.29.2011-09:00:00 26.5455 11.29.2011-10:00:00 26.5204 11.29.2011-11:00:00 26.5003 11.29.2011-12:00:00 26.4953 11.29.2011-13:00:00 26.4852 11.29.2011-14:00:00 26.4852 11.29.2011-15:00:00 26.4601 11.29.2011-16:00:00 26.4601 11.29.2011-17:00:00 26.4551 11.29.2011-18:00:00 26.4400 11.29.2011-19:00:00 26.4149 11.29.2011-20:00:00 26.3898 11.29.2011-21:00:00 26.3798 11.29.2011-22:00:00 26.3597 11.29.2011-23:00:00 26.3798 11.30.2011-00:00:00 26.3798 11.30.2011-01:00:00 26.4249 11.30.2011-02:00:00 26.4450 11.30.2011-03:00:00 26.4651 11.30.2011-04:00:00 26.4551 11.30.2011-05:00:00 26.4149 11.30.2011-06:00:00 26.4099 11.30.2011-07:00:00 26.3898 11.30.2011-08:00:00 26.3647 11.30.2011-09:00:00 26.3446 11.30.2011-10:00:00 26.3245 11.30.2011-11:00:00 26.3044 11.30.2011-12:00:00 26.3044 11.30.2011-13:00:00 26.2994 11.30.2011-14:00:00 26.2843 11.30.2011-15:00:00 26.2642 11.30.2011-16:00:00 26.2492 11.30.2011-17:00:00 26.2191 11.30.2011-18:00:00 26.2040 11.30.2011-19:00:00 26.1939 11.30.2011-20:00:00 26.1538 11.30.2011-21:00:00 26.1186 11.30.2011-22:00:00 26.0885 11.30.2011-23:00:00 26.0634 12.01.2011-00:00:00 26.0533 12.01.2011-01:00:00 26.0383 12.01.2011-02:00:00 26.0332 12.01.2011-03:00:00 26.0232 12.01.2011-04:00:00 25.9931 12.01.2011-05:00:00 25.9730 12.01.2011-06:00:00 25.9429 12.01.2011-07:00:00 25.9328 12.01.2011-08:00:00 25.9027 12.01.2011-09:00:00 25.8826 12.01.2011-10:00:00 25.8575 12.01.2011-11:00:00 25.8424 12.01.2011-12:00:00 25.8173 12.01.2011-13:00:00 25.8022 12.01.2011-14:00:00 25.7872 12.01.2011-15:00:00 25.7721 12.01.2011-16:00:00 25.7570 12.01.2011-17:00:00 25.7520 12.01.2011-18:00:00 25.7169 12.01.2011-19:00:00 25.7018 12.01.2011-20:00:00 25.6867 12.01.2011-21:00:00 25.6667 12.01.2011-22:00:00 25.6415 12.01.2011-23:00:00 25.6064 12.02.2011-00:00:00 25.5913 12.02.2011-01:00:00 25.5712 12.02.2011-02:00:00 25.5562 12.02.2011-03:00:00 25.5411 12.02.2011-04:00:00 25.4959 12.02.2011-05:00:00 25.4758 12.02.2011-06:00:00 25.4507 12.02.2011-07:00:00 25.4105 12.02.2011-08:00:00 25.3804 12.02.2011-09:00:00 25.3653 12.02.2011-10:00:00 25.3352 12.02.2011-11:00:00 25.3201 12.02.2011-12:00:00 25.2900 12.02.2011-13:00:00 25.2749 12.02.2011-14:00:00 25.2649 12.02.2011-15:00:00 25.2398 12.02.2011-16:00:00 25.2046 12.02.2011-17:00:00 25.1594 12.02.2011-18:00:00 25.1243 12.02.2011-19:00:00 25.0942 12.02.2011-20:00:00 25.0590 12.02.2011-21:00:00 25.0188 12.02.2011-22:00:00 24.9686 12.02.2011-23:00:00 24.9435 12.03.2011-00:00:00 24.9234 12.03.2011-01:00:00 24.8983 12.03.2011-02:00:00 24.8832 12.03.2011-03:00:00 24.8581 12.03.2011-04:00:00 24.8380 12.03.2011-05:00:00 24.8280 12.03.2011-06:00:00 24.8230 12.03.2011-07:00:00 24.8029 12.03.2011-08:00:00 24.7778 12.03.2011-09:00:00 24.7477 12.03.2011-10:00:00 24.7175 12.03.2011-11:00:00 24.6874 12.03.2011-12:00:00 24.6573 12.03.2011-13:00:00 24.6322 12.03.2011-14:00:00 24.6020 12.03.2011-15:00:00 24.5769 12.03.2011-16:00:00 24.5568 12.03.2011-17:00:00 24.5267 12.03.2011-18:00:00 24.5066 12.03.2011-19:00:00 24.4865 12.03.2011-20:00:00 24.4463 12.03.2011-21:00:00 24.4212 12.03.2011-22:00:00 24.4112 12.03.2011-23:00:00 24.3861 12.04.2011-00:00:00 24.3660 12.04.2011-01:00:00 24.3258 12.04.2011-02:00:00 24.3007 12.04.2011-03:00:00 24.2756 12.04.2011-04:00:00 24.2455 12.04.2011-05:00:00 24.2254 12.04.2011-06:00:00 24.2053 12.04.2011-07:00:00 24.1701 12.04.2011-08:00:00 24.1501 12.04.2011-09:00:00 24.1450 12.04.2011-10:00:00 24.1300 12.04.2011-11:00:00 24.0848 12.04.2011-12:00:00 24.0647 12.04.2011-13:00:00 24.0446 12.04.2011-14:00:00 24.0195 12.04.2011-15:00:00 23.9843 12.04.2011-16:00:00 23.9542 12.04.2011-17:00:00 23.9341 12.04.2011-18:00:00 23.9241 12.04.2011-19:00:00 23.9090 12.04.2011-20:00:00 23.8789 12.04.2011-21:00:00 23.8538 12.04.2011-22:00:00 23.8287 12.04.2011-23:00:00 23.7935 12.05.2011-00:00:00 23.7835 12.05.2011-01:00:00 23.7533 12.05.2011-02:00:00 23.7282 12.05.2011-03:00:00 23.6830 12.05.2011-04:00:00 23.6629 12.05.2011-05:00:00 23.6428 12.05.2011-06:00:00 23.6127 12.05.2011-07:00:00 23.5675 12.05.2011-08:00:00 23.5273 12.05.2011-09:00:00 23.5073 12.05.2011-10:00:00 23.4922 12.05.2011-11:00:00 23.4671 12.05.2011-12:00:00 23.4420 12.05.2011-13:00:00 23.3968 12.05.2011-14:00:00 23.3666 12.05.2011-15:00:00 23.3415 12.05.2011-16:00:00 23.3114 12.05.2011-17:00:00 23.2863 12.05.2011-18:00:00 23.2712 12.05.2011-19:00:00 23.2511 12.05.2011-20:00:00 23.2260 12.05.2011-21:00:00 23.2009 12.05.2011-22:00:00 23.1658 12.05.2011-23:00:00 23.1356 12.06.2011-00:00:00 23.1005 12.06.2011-01:00:00 23.0804 12.06.2011-02:00:00 23.0754 12.06.2011-03:00:00 23.0553 12.06.2011-04:00:00 23.0402 12.06.2011-05:00:00 23.0101 12.06.2011-06:00:00 22.9850 12.06.2011-07:00:00 22.9599 12.06.2011-08:00:00 22.9398 12.06.2011-09:00:00 22.8795 12.06.2011-10:00:00 22.8594 12.06.2011-11:00:00 22.8394 12.06.2011-12:00:00 22.8193 12.06.2011-13:00:00 22.8042 12.06.2011-14:00:00 22.7942 12.06.2011-15:00:00 22.7841 12.06.2011-16:00:00 22.7791 12.06.2011-17:00:00 22.7490 12.06.2011-18:00:00 22.7389 12.06.2011-19:00:00 22.7289 12.06.2011-20:00:00 22.7038 12.06.2011-21:00:00 22.6787 12.06.2011-22:00:00 22.6736 12.06.2011-23:00:00 22.6535 12.07.2011-00:00:00 22.6385 12.07.2011-01:00:00 22.6184 12.07.2011-02:00:00 22.6184 12.07.2011-03:00:00 22.6083 12.07.2011-04:00:00 22.5933 12.07.2011-05:00:00 22.5782 12.07.2011-06:00:00 22.5581 12.07.2011-07:00:00 22.5330 12.07.2011-08:00:00 22.5180 12.07.2011-09:00:00 22.5029 12.07.2011-10:00:00 22.4728 12.07.2011-11:00:00 22.4627 12.07.2011-12:00:00 22.4376 12.07.2011-13:00:00 22.4225 12.07.2011-14:00:00 22.4175 12.07.2011-15:00:00 22.3824 12.07.2011-16:00:00 22.3573 12.07.2011-17:00:00 22.3372 12.07.2011-18:00:00 22.3221 12.07.2011-19:00:00 22.2970 12.07.2011-20:00:00 22.2669 12.07.2011-21:00:00 22.2418 12.07.2011-22:00:00 22.2066 12.07.2011-23:00:00 22.1915 12.08.2011-00:00:00 22.1765 12.08.2011-01:00:00 22.1664 12.08.2011-02:00:00 22.1463 12.08.2011-03:00:00 22.1313 12.08.2011-04:00:00 22.1212 12.08.2011-05:00:00 22.1112 12.08.2011-06:00:00 22.0961 12.08.2011-07:00:00 22.0861 12.08.2011-08:00:00 22.0559 12.08.2011-09:00:00 22.0359 12.08.2011-10:00:00 22.0308 12.08.2011-11:00:00 22.0057 12.08.2011-12:00:00 21.9706 12.08.2011-13:00:00 21.9605 12.08.2011-14:00:00 21.9505 12.08.2011-15:00:00 21.9505 12.08.2011-16:00:00 21.9455 12.08.2011-17:00:00 21.9304 12.08.2011-18:00:00 21.9254 12.08.2011-19:00:00 21.9304 12.08.2011-20:00:00 21.9103 12.08.2011-21:00:00 21.8752 12.08.2011-22:00:00 21.8400 12.08.2011-23:00:00 21.8149 12.09.2011-00:00:00 21.8049 12.09.2011-01:00:00 21.7898 12.09.2011-02:00:00 21.7747 12.09.2011-03:00:00 21.7647 12.09.2011-04:00:00 21.7546 12.09.2011-05:00:00 21.7496 12.09.2011-06:00:00 21.7496 12.09.2011-07:00:00 21.7245 12.09.2011-08:00:00 21.7195 12.09.2011-09:00:00 21.6944 12.09.2011-10:00:00 21.6793 12.09.2011-11:00:00 21.6693 12.09.2011-12:00:00 21.6442 12.09.2011-13:00:00 21.6190 12.09.2011-14:00:00 21.6090 12.09.2011-15:00:00 21.5990 12.09.2011-16:00:00 21.5789 12.09.2011-17:00:00 21.5638 12.09.2011-18:00:00 21.5437 12.09.2011-19:00:00 21.5337 12.09.2011-20:00:00 21.5337 12.09.2011-21:00:00 21.5236 12.09.2011-22:00:00 21.5136 12.09.2011-23:00:00 21.5035 12.10.2011-00:00:00 21.4885 12.10.2011-01:00:00 21.4734 12.10.2011-02:00:00 21.4583 12.10.2011-03:00:00 21.4282 12.10.2011-04:00:00 21.4081 12.10.2011-05:00:00 21.3931 12.10.2011-06:00:00 21.3730 12.10.2011-07:00:00 21.3629 12.10.2011-08:00:00 21.3579 12.10.2011-09:00:00 21.3479 12.10.2011-10:00:00 21.3479 12.10.2011-11:00:00 21.3328 12.10.2011-12:00:00 21.3177 12.10.2011-13:00:00 21.3027 12.10.2011-14:00:00 21.2976 12.10.2011-15:00:00 21.2826 12.10.2011-16:00:00 21.2625 12.10.2011-17:00:00 21.2474 12.10.2011-18:00:00 21.2273 12.10.2011-19:00:00 21.2123 12.10.2011-20:00:00 21.1922 12.10.2011-21:00:00 21.1821 12.10.2011-22:00:00 21.1671 12.10.2011-23:00:00 21.1570 12.11.2011-00:00:00 21.1420 12.11.2011-01:00:00 21.1118 12.11.2011-02:00:00 21.1068 12.11.2011-03:00:00 21.0917 12.11.2011-04:00:00 21.0917 12.11.2011-05:00:00 21.0767 12.11.2011-06:00:00 21.0516 12.11.2011-07:00:00 21.0466 12.11.2011-08:00:00 21.0315 12.11.2011-09:00:00 21.0064 12.11.2011-10:00:00 20.9863 12.11.2011-11:00:00 20.9612 12.11.2011-12:00:00 20.9562 12.11.2011-13:00:00 20.9511 12.11.2011-14:00:00 20.9361 12.11.2011-15:00:00 20.8859 12.11.2011-16:00:00 20.8708 12.11.2011-17:00:00 20.8557 12.11.2011-18:00:00 20.8407 12.11.2011-19:00:00 20.8105 12.11.2011-20:00:00 20.7904 12.11.2011-21:00:00 20.7754 12.11.2011-22:00:00 20.7704 12.11.2011-23:00:00 20.7503 12.12.2011-00:00:00 20.7352 12.12.2011-01:00:00 20.7252 12.12.2011-02:00:00 20.7201 12.12.2011-03:00:00 20.7101 12.12.2011-04:00:00 20.7000 12.12.2011-05:00:00 20.6749 12.12.2011-06:00:00 20.6448 12.12.2011-07:00:00 20.6297 12.12.2011-08:00:00 20.6247 12.12.2011-09:00:00 20.6046 12.12.2011-10:00:00 20.5996 12.12.2011-11:00:00 20.5795 12.12.2011-12:00:00 20.5745 12.12.2011-13:00:00 20.5645 12.12.2011-14:00:00 20.5494 12.12.2011-15:00:00 20.5343 12.12.2011-16:00:00 20.4992 12.12.2011-17:00:00 20.4791 12.12.2011-18:00:00 20.4690 12.12.2011-19:00:00 20.4490 12.12.2011-20:00:00 20.4339 12.12.2011-21:00:00 20.3987 12.12.2011-22:00:00 20.3837 12.12.2011-23:00:00 20.3636 12.13.2011-00:00:00 20.3586 12.13.2011-01:00:00 20.3335 12.13.2011-02:00:00 20.3033 12.13.2011-03:00:00 20.2883 12.13.2011-04:00:00 20.2782 12.13.2011-05:00:00 20.2631 12.13.2011-06:00:00 20.2481 12.13.2011-07:00:00 20.2280 12.13.2011-08:00:00 20.2230 12.13.2011-09:00:00 20.2129 12.13.2011-10:00:00 20.2029 12.13.2011-11:00:00 20.1928 12.13.2011-12:00:00 20.1928 12.13.2011-13:00:00 20.1778 12.13.2011-14:00:00 20.1527 12.13.2011-15:00:00 20.1225 12.13.2011-16:00:00 20.1175 12.13.2011-17:00:00 20.1024 12.13.2011-18:00:00 20.0924 12.13.2011-19:00:00 20.0874 12.13.2011-20:00:00 20.0673 12.13.2011-21:00:00 20.0673 12.13.2011-22:00:00 20.0572 12.13.2011-23:00:00 20.0472 12.14.2011-00:00:00 20.0422 12.14.2011-01:00:00 20.0372 12.14.2011-02:00:00 20.0271 12.14.2011-03:00:00 20.0171 12.14.2011-04:00:00 20.0121 12.14.2011-05:00:00 20.0070 12.14.2011-06:00:00 19.9970 12.14.2011-07:00:00 19.9869 12.14.2011-08:00:00 19.9769 12.14.2011-09:00:00 19.9719 12.14.2011-10:00:00 19.9568 12.14.2011-11:00:00 19.9468 12.14.2011-12:00:00 19.9317 12.14.2011-13:00:00 19.9217 12.14.2011-14:00:00 19.9016 12.14.2011-15:00:00 19.8815 12.14.2011-16:00:00 19.8664 12.14.2011-17:00:00 19.8614 12.14.2011-18:00:00 19.8413 12.14.2011-19:00:00 19.8212 12.14.2011-20:00:00 19.7911 12.14.2011-21:00:00 19.7710 12.14.2011-22:00:00 19.7660 12.14.2011-23:00:00 19.7559 12.15.2011-00:00:00 19.7359 12.15.2011-01:00:00 19.7258 12.15.2011-02:00:00 19.7107 12.15.2011-03:00:00 19.6806 12.15.2011-04:00:00 19.6706 12.15.2011-05:00:00 19.6706 12.15.2011-06:00:00 19.6655 12.15.2011-07:00:00 19.6605 12.15.2011-08:00:00 19.6505 12.15.2011-09:00:00 19.6505 12.15.2011-10:00:00 19.6555 12.15.2011-11:00:00 19.6856 12.15.2011-12:00:00 19.7308 12.15.2011-13:00:00 19.8062 12.15.2011-14:00:00 19.8413 12.15.2011-15:00:00 19.8765 12.15.2011-16:00:00 19.8815 12.15.2011-17:00:00 19.8714 12.15.2011-18:00:00 19.8714 12.15.2011-19:00:00 19.8614 12.15.2011-20:00:00 19.8514 12.15.2011-21:00:00 19.8413 12.15.2011-22:00:00 19.8313 12.15.2011-23:00:00 19.8112 12.16.2011-00:00:00 19.7911 12.16.2011-01:00:00 19.7861 12.16.2011-02:00:00 19.7760 12.16.2011-03:00:00 19.7610 12.16.2011-04:00:00 19.7509 12.16.2011-05:00:00 19.7258 12.16.2011-06:00:00 19.7208 12.16.2011-07:00:00 19.7107 12.16.2011-08:00:00 19.7007 12.16.2011-09:00:00 19.6806 12.16.2011-10:00:00 19.6505 12.16.2011-11:00:00 19.6304 12.16.2011-12:00:00 19.6254 12.16.2011-13:00:00 19.6354 12.16.2011-14:00:00 19.6555 12.16.2011-15:00:00 19.6555 12.16.2011-16:00:00 19.6706 12.16.2011-17:00:00 19.7007 12.16.2011-18:00:00 19.7208 12.16.2011-19:00:00 19.7258 12.16.2011-20:00:00 19.7409 12.16.2011-21:00:00 19.7258 12.16.2011-22:00:00 19.7158 12.16.2011-23:00:00 19.7158 12.17.2011-00:00:00 19.7107 12.17.2011-01:00:00 19.7158 12.17.2011-02:00:00 19.7057 12.17.2011-03:00:00 19.7158 12.17.2011-04:00:00 19.7158 12.17.2011-05:00:00 19.7057 12.17.2011-06:00:00 19.7107 12.17.2011-07:00:00 19.7158 12.17.2011-08:00:00 19.7158 12.17.2011-09:00:00 19.7208 12.17.2011-10:00:00 19.7057 12.17.2011-11:00:00 19.7208 12.17.2011-12:00:00 19.7559 12.17.2011-13:00:00 19.7760 12.17.2011-14:00:00 19.7861 12.17.2011-15:00:00 19.7961 12.17.2011-16:00:00 19.8262 12.17.2011-17:00:00 19.8514 12.17.2011-18:00:00 19.8664 12.17.2011-19:00:00 19.8664 12.17.2011-20:00:00 19.8714 12.17.2011-21:00:00 19.8815 12.17.2011-22:00:00 19.8865 12.17.2011-23:00:00 19.8815 12.18.2011-00:00:00 19.8815 12.18.2011-01:00:00 19.9066 12.18.2011-02:00:00 19.9116 12.18.2011-03:00:00 19.9066 12.18.2011-04:00:00 19.9016 12.18.2011-05:00:00 19.9267 12.18.2011-06:00:00 20.0372 12.18.2011-07:00:00 20.2380 12.18.2011-08:00:00 20.3586 12.18.2011-09:00:00 20.4138 12.18.2011-10:00:00 20.4640 12.18.2011-11:00:00 20.4891 12.18.2011-12:00:00 20.5042 12.18.2011-13:00:00 20.5142 12.18.2011-14:00:00 20.5343 12.18.2011-15:00:00 20.5444 12.18.2011-16:00:00 20.5645 12.18.2011-17:00:00 20.5594 12.18.2011-18:00:00 20.5594 12.18.2011-19:00:00 20.5544 12.18.2011-20:00:00 20.5544 12.18.2011-21:00:00 20.5544 12.18.2011-22:00:00 20.5494 12.18.2011-23:00:00 20.5544 12.19.2011-00:00:00 20.5695 12.19.2011-01:00:00 20.5745 12.19.2011-02:00:00 20.5795 12.19.2011-03:00:00 20.5795 12.19.2011-04:00:00 20.5745 12.19.2011-05:00:00 20.5845 12.19.2011-06:00:00 20.5795 12.19.2011-07:00:00 20.5645 12.19.2011-08:00:00 20.5544 12.19.2011-09:00:00 20.5243 12.19.2011-10:00:00 20.5343 12.19.2011-11:00:00 20.5293 12.19.2011-12:00:00 20.5343 12.19.2011-13:00:00 20.5293 12.19.2011-14:00:00 20.5092 12.19.2011-15:00:00 20.5092 12.19.2011-16:00:00 20.5042 12.19.2011-17:00:00 20.5042 12.19.2011-18:00:00 20.4992 12.19.2011-19:00:00 20.4942 12.19.2011-20:00:00 20.4841 12.19.2011-21:00:00 20.4841 12.19.2011-22:00:00 20.4640 12.19.2011-23:00:00 20.4590 12.20.2011-00:00:00 20.4490 12.20.2011-01:00:00 20.4439 12.20.2011-02:00:00 20.4439 12.20.2011-03:00:00 20.4289 12.20.2011-04:00:00 20.4188 12.20.2011-05:00:00 20.4088 12.20.2011-06:00:00 20.4088 12.20.2011-07:00:00 20.4038 12.20.2011-08:00:00 20.3937 12.20.2011-09:00:00 20.3937 12.20.2011-10:00:00 20.3837 12.20.2011-11:00:00 20.3987 12.20.2011-12:00:00 20.4188 12.20.2011-13:00:00 20.4289 12.20.2011-14:00:00 20.4339 12.20.2011-15:00:00 20.4339 12.20.2011-16:00:00 20.4238 12.20.2011-17:00:00 20.4188 12.20.2011-18:00:00 20.4138 12.20.2011-19:00:00 20.4038 12.20.2011-20:00:00 20.4088 12.20.2011-21:00:00 20.4038 12.20.2011-22:00:00 20.4038 12.20.2011-23:00:00 20.3987 12.21.2011-00:00:00 20.3887 12.21.2011-01:00:00 20.3786 12.21.2011-02:00:00 20.3686 12.21.2011-03:00:00 20.3686 12.21.2011-04:00:00 20.3586 12.21.2011-05:00:00 20.3485 12.21.2011-06:00:00 20.3385 12.21.2011-07:00:00 20.3284 12.21.2011-08:00:00 20.3134 12.21.2011-09:00:00 20.3033 12.21.2011-10:00:00 20.2883 12.21.2011-11:00:00 20.2732 12.21.2011-12:00:00 20.2732 12.21.2011-13:00:00 20.2732 12.21.2011-14:00:00 20.2631 12.21.2011-15:00:00 20.2631 12.21.2011-16:00:00 20.2531 12.21.2011-17:00:00 20.2531 12.21.2011-18:00:00 20.2481 12.21.2011-19:00:00 20.2380 12.21.2011-20:00:00 20.2230 12.21.2011-21:00:00 20.2129 12.21.2011-22:00:00 20.2079 12.21.2011-23:00:00 20.2079 12.22.2011-00:00:00 20.2079 12.22.2011-01:00:00 20.1928 12.22.2011-02:00:00 20.1828 12.22.2011-03:00:00 20.1728 12.22.2011-04:00:00 20.1527 12.22.2011-05:00:00 20.1527 12.22.2011-06:00:00 20.1426 12.22.2011-07:00:00 20.1326 12.22.2011-08:00:00 20.1276 12.22.2011-09:00:00 20.1024 12.22.2011-10:00:00 20.0874 12.22.2011-11:00:00 20.0623 12.22.2011-12:00:00 20.0321 12.22.2011-13:00:00 20.0121 12.22.2011-14:00:00 19.9819 12.22.2011-15:00:00 19.9669 12.22.2011-16:00:00 19.9618 12.22.2011-17:00:00 19.9417 12.22.2011-18:00:00 19.9367 12.22.2011-19:00:00 19.9267 12.22.2011-20:00:00 19.9166 12.22.2011-21:00:00 19.9066 12.22.2011-22:00:00 19.9066 12.22.2011-23:00:00 19.8865 12.23.2011-00:00:00 19.8765 12.23.2011-01:00:00 19.8614 12.23.2011-02:00:00 19.8363 12.23.2011-03:00:00 19.8313 12.23.2011-04:00:00 19.8062 12.23.2011-05:00:00 19.7911 12.23.2011-06:00:00 19.7861 12.23.2011-07:00:00 19.7509 12.23.2011-08:00:00 19.7559 12.23.2011-09:00:00 19.7459 12.23.2011-10:00:00 19.7409 12.23.2011-11:00:00 19.7359 12.23.2011-12:00:00 19.7158 12.23.2011-13:00:00 19.7007 12.23.2011-14:00:00 19.6907 12.23.2011-15:00:00 19.6856 12.23.2011-16:00:00 19.6756 12.23.2011-17:00:00 19.6605 12.23.2011-18:00:00 19.6605 12.23.2011-19:00:00 19.6605 12.23.2011-20:00:00 19.6404 12.23.2011-21:00:00 19.6304 12.23.2011-22:00:00 19.6254 12.23.2011-23:00:00 19.6153 12.24.2011-00:00:00 19.5952 12.24.2011-01:00:00 19.5802 12.24.2011-02:00:00 19.5651 12.24.2011-03:00:00 19.5651 12.24.2011-04:00:00 19.5400 12.24.2011-05:00:00 19.5350 12.24.2011-06:00:00 19.5249 12.24.2011-07:00:00 19.5149 12.24.2011-08:00:00 19.5099 12.24.2011-09:00:00 19.4948 12.24.2011-10:00:00 19.4898 12.24.2011-11:00:00 19.4948 12.24.2011-12:00:00 19.5048 12.24.2011-13:00:00 19.4998 12.24.2011-14:00:00 19.4948 12.24.2011-15:00:00 19.4898 12.24.2011-16:00:00 19.4848 12.24.2011-17:00:00 19.4797 12.24.2011-18:00:00 19.4797 12.24.2011-19:00:00 19.4797 12.24.2011-20:00:00 19.4848 12.24.2011-21:00:00 19.4697 12.24.2011-22:00:00 19.4697 12.24.2011-23:00:00 19.4597 12.25.2011-00:00:00 19.4546 12.25.2011-01:00:00 19.4546 12.25.2011-02:00:00 19.4446 12.25.2011-03:00:00 19.4396 12.25.2011-04:00:00 19.4446 12.25.2011-05:00:00 19.4396 12.25.2011-06:00:00 19.4295 12.25.2011-07:00:00 19.4295 12.25.2011-08:00:00 19.4295 12.25.2011-09:00:00 19.4245 12.25.2011-10:00:00 19.4245 12.25.2011-11:00:00 19.4245 12.25.2011-12:00:00 19.4195 12.25.2011-13:00:00 19.4396 12.25.2011-14:00:00 19.5149 12.25.2011-15:00:00 19.6203 12.25.2011-16:00:00 19.6957 12.25.2011-17:00:00 19.7359 12.25.2011-18:00:00 19.7509 12.25.2011-19:00:00 19.7459 12.25.2011-20:00:00 19.7459 12.25.2011-21:00:00 19.7509 12.25.2011-22:00:00 19.7509 12.25.2011-23:00:00 19.7359 12.26.2011-00:00:00 19.7359 12.26.2011-01:00:00 19.7308 12.26.2011-02:00:00 19.7208 12.26.2011-03:00:00 19.7158 12.26.2011-04:00:00 19.7057 12.26.2011-05:00:00 19.7057 12.26.2011-06:00:00 19.7007 12.26.2011-07:00:00 19.6957 12.26.2011-08:00:00 19.6856 12.26.2011-09:00:00 19.6806 12.26.2011-10:00:00 19.6806 12.26.2011-11:00:00 19.6806 12.26.2011-12:00:00 19.6605 12.26.2011-13:00:00 19.6505 12.26.2011-14:00:00 19.6354 12.26.2011-15:00:00 19.6254 12.26.2011-16:00:00 19.6203 12.26.2011-17:00:00 19.6153 12.26.2011-18:00:00 19.6103 12.26.2011-19:00:00 19.6003 12.26.2011-20:00:00 19.6003 12.26.2011-21:00:00 19.6053 12.26.2011-22:00:00 19.5952 12.26.2011-23:00:00 19.6706 12.27.2011-00:00:00 19.7359 12.27.2011-01:00:00 19.7961 12.27.2011-02:00:00 19.8212 12.27.2011-03:00:00 19.8463 12.27.2011-04:00:00 19.9116 12.27.2011-05:00:00 19.9417 12.27.2011-06:00:00 19.9719 12.27.2011-07:00:00 20.0271 12.27.2011-08:00:00 20.0472 12.27.2011-09:00:00 20.0773 12.27.2011-10:00:00 20.1024 12.27.2011-11:00:00 20.1175 12.27.2011-12:00:00 20.1778 12.27.2011-13:00:00 20.2933 12.27.2011-14:00:00 20.3937 12.27.2011-15:00:00 20.5444 12.27.2011-16:00:00 20.8758 12.27.2011-17:00:00 21.1470 12.27.2011-18:00:00 21.3378 12.27.2011-19:00:00 21.6140 12.27.2011-20:00:00 21.8752 12.27.2011-21:00:00 22.1865 12.27.2011-22:00:00 22.4677 12.27.2011-23:00:00 22.7339 12.28.2011-00:00:00 23.0553 12.28.2011-01:00:00 23.4771 12.28.2011-02:00:00 23.8990 12.28.2011-03:00:00 24.1501 12.28.2011-04:00:00 24.3610 12.28.2011-05:00:00 24.5870 12.28.2011-06:00:00 24.7728 12.28.2011-07:00:00 24.9184 12.28.2011-08:00:00 25.0088 12.28.2011-09:00:00 25.0640 12.28.2011-10:00:00 25.1243 12.28.2011-11:00:00 25.1745 12.28.2011-12:00:00 25.1946 12.28.2011-13:00:00 25.2297 12.28.2011-14:00:00 25.2800 12.28.2011-15:00:00 25.3503 12.28.2011-16:00:00 25.5461 12.28.2011-17:00:00 25.7018 12.28.2011-18:00:00 25.8474 12.28.2011-19:00:00 25.9730 12.28.2011-20:00:00 26.0483 12.28.2011-21:00:00 26.1889 12.28.2011-22:00:00 26.3546 12.28.2011-23:00:00 26.4350 12.29.2011-00:00:00 26.4852 12.29.2011-01:00:00 26.5153 12.29.2011-02:00:00 26.5354 12.29.2011-03:00:00 26.5254 12.29.2011-04:00:00 26.5153 12.29.2011-05:00:00 26.5053 12.29.2011-06:00:00 26.4953 12.29.2011-07:00:00 26.4902 12.29.2011-08:00:00 26.4501 12.29.2011-09:00:00 26.4501 12.29.2011-10:00:00 26.4501 12.29.2011-11:00:00 26.4249 12.29.2011-12:00:00 26.4099 12.29.2011-13:00:00 26.3948 12.29.2011-14:00:00 26.3898 12.29.2011-15:00:00 26.3597 12.29.2011-16:00:00 26.3798 12.29.2011-17:00:00 26.4400 12.29.2011-18:00:00 26.4852 12.29.2011-19:00:00 26.4752 12.29.2011-20:00:00 26.4953 12.29.2011-21:00:00 26.5003 12.29.2011-22:00:00 26.5153 12.29.2011-23:00:00 26.5555 12.30.2011-00:00:00 26.5605 12.30.2011-01:00:00 26.6208 12.30.2011-02:00:00 26.6660 12.30.2011-03:00:00 26.7815 12.30.2011-04:00:00 26.8468 12.30.2011-05:00:00 26.8769 12.30.2011-06:00:00 26.8719 12.30.2011-07:00:00 26.8719 12.30.2011-08:00:00 26.8418 12.30.2011-09:00:00 26.8568 12.30.2011-10:00:00 26.8719 12.30.2011-11:00:00 26.8669 12.30.2011-12:00:00 26.8468 12.30.2011-13:00:00 26.8468 12.30.2011-14:00:00 26.8267 12.30.2011-15:00:00 26.8217 12.30.2011-16:00:00 26.8066 12.30.2011-17:00:00 26.7966 12.30.2011-18:00:00 26.7966 12.30.2011-19:00:00 26.7765 12.30.2011-20:00:00 26.7715 12.30.2011-21:00:00 26.7664 12.30.2011-22:00:00 26.7614 12.30.2011-23:00:00 26.7664 12.31.2011-00:00:00 26.7514 12.31.2011-01:00:00 26.7363 12.31.2011-02:00:00 26.7212 12.31.2011-03:00:00 26.7062 12.31.2011-04:00:00 26.6861 12.31.2011-05:00:00 26.6811 12.31.2011-06:00:00 26.6610 12.31.2011-07:00:00 26.6610 12.31.2011-08:00:00 26.6560 12.31.2011-09:00:00 26.6459 12.31.2011-10:00:00 26.6258 12.31.2011-11:00:00 26.6158 12.31.2011-12:00:00 26.6007 12.31.2011-13:00:00 26.6007 12.31.2011-14:00:00 26.5907 12.31.2011-15:00:00 26.5756 12.31.2011-16:00:00 26.5706 12.31.2011-17:00:00 26.5505 12.31.2011-18:00:00 26.5405 12.31.2011-19:00:00 26.5405 12.31.2011-20:00:00 26.5304 12.31.2011-21:00:00 26.5254 12.31.2011-22:00:00 26.4852 12.31.2011-23:00:00 26.4752 01.01.2012-00:00:00 26.4752 01.01.2012-01:00:00 26.4701 01.01.2012-02:00:00 26.4551 01.01.2012-03:00:00 26.4450 01.01.2012-04:00:00 26.4350 01.01.2012-05:00:00 26.4400 01.01.2012-06:00:00 26.4501 01.01.2012-07:00:00 26.4601 01.01.2012-08:00:00 26.4651 01.01.2012-09:00:00 26.4852 01.01.2012-10:00:00 26.4802 01.01.2012-11:00:00 26.5003 01.01.2012-12:00:00 26.4651 01.01.2012-13:00:00 26.4752 01.01.2012-14:00:00 26.4651 01.01.2012-15:00:00 26.4501 01.01.2012-16:00:00 26.4149 01.01.2012-17:00:00 26.3998 01.01.2012-18:00:00 26.3898 01.01.2012-19:00:00 26.3697 01.01.2012-20:00:00 26.3647 01.01.2012-21:00:00 26.3496 01.01.2012-22:00:00 26.3396 01.01.2012-23:00:00 26.3245 01.02.2012-00:00:00 26.3044 01.02.2012-01:00:00 26.2642 01.02.2012-02:00:00 26.2241 01.02.2012-03:00:00 26.2140 01.02.2012-04:00:00 26.1939 01.02.2012-05:00:00 26.1588 01.02.2012-06:00:00 26.1387 01.02.2012-07:00:00 26.1136 01.02.2012-08:00:00 26.0985 01.02.2012-09:00:00 26.0835 01.02.2012-10:00:00 26.0684 01.02.2012-11:00:00 26.0483 01.02.2012-12:00:00 26.0081 01.02.2012-13:00:00 26.0081 01.02.2012-14:00:00 25.9780 01.02.2012-15:00:00 25.9529 01.02.2012-16:00:00 25.9378 01.02.2012-17:00:00 25.9278 01.02.2012-18:00:00 25.9278 01.02.2012-19:00:00 25.9177 01.02.2012-20:00:00 25.9228 01.02.2012-21:00:00 25.8926 01.02.2012-22:00:00 25.8675 01.02.2012-23:00:00 25.8374 01.03.2012-00:00:00 25.8223 01.03.2012-01:00:00 25.8073 01.03.2012-02:00:00 25.7721 01.03.2012-03:00:00 25.7621 01.03.2012-04:00:00 25.7520 01.03.2012-05:00:00 25.7319 01.03.2012-06:00:00 25.6968 01.03.2012-07:00:00 25.6817 01.03.2012-08:00:00 25.6466 01.03.2012-09:00:00 25.6365 01.03.2012-10:00:00 25.6215 01.03.2012-11:00:00 25.6114 01.03.2012-12:00:00 25.6014 01.03.2012-13:00:00 25.5712 01.03.2012-14:00:00 25.5612 01.03.2012-15:00:00 25.5411 01.03.2012-16:00:00 25.5210 01.03.2012-17:00:00 25.4909 01.03.2012-18:00:00 25.4608 01.03.2012-19:00:00 25.4256 01.03.2012-20:00:00 25.3904 01.03.2012-21:00:00 25.3603 01.03.2012-22:00:00 25.3402 01.03.2012-23:00:00 25.3201 01.04.2012-00:00:00 25.3001 01.04.2012-01:00:00 25.2749 01.04.2012-02:00:00 25.2448 01.04.2012-03:00:00 25.2297 01.04.2012-04:00:00 25.2097 01.04.2012-05:00:00 25.1846 01.04.2012-06:00:00 25.1695 01.04.2012-07:00:00 25.1494 01.04.2012-08:00:00 25.1193 01.04.2012-09:00:00 25.1042 01.04.2012-10:00:00 25.0942 01.04.2012-11:00:00 25.0942 01.04.2012-12:00:00 25.0942 01.04.2012-13:00:00 25.1494 01.04.2012-14:00:00 25.1846 01.04.2012-15:00:00 25.2247 01.04.2012-16:00:00 25.4859 01.04.2012-17:00:00 25.5913 01.04.2012-18:00:00 25.6215 01.04.2012-19:00:00 25.6365 01.04.2012-20:00:00 25.6315 01.04.2012-21:00:00 25.6717 01.04.2012-22:00:00 25.6968 01.04.2012-23:00:00 25.7370 01.05.2012-00:00:00 25.8022 01.05.2012-01:00:00 25.8273 01.05.2012-02:00:00 25.8625 01.05.2012-03:00:00 25.8525 01.05.2012-04:00:00 25.8474 01.05.2012-05:00:00 25.8625 01.05.2012-06:00:00 25.8725 01.05.2012-07:00:00 25.8725 01.05.2012-08:00:00 25.8525 01.05.2012-09:00:00 25.8474 01.05.2012-10:00:00 25.8474 01.05.2012-11:00:00 25.8424 01.05.2012-12:00:00 25.8324 01.05.2012-13:00:00 25.8173 01.05.2012-14:00:00 25.8173 01.05.2012-15:00:00 25.7972 01.05.2012-16:00:00 25.7822 01.05.2012-17:00:00 25.7771 01.05.2012-18:00:00 25.7621 01.05.2012-19:00:00 25.7520 01.05.2012-20:00:00 25.7370 01.05.2012-21:00:00 25.7169 01.05.2012-22:00:00 25.6867 01.05.2012-23:00:00 25.6667 01.06.2012-00:00:00 25.6616 01.06.2012-01:00:00 25.6365 01.06.2012-02:00:00 25.6215 01.06.2012-03:00:00 25.6215 01.06.2012-04:00:00 25.6064 01.06.2012-05:00:00 25.5813 01.06.2012-06:00:00 25.5763 01.06.2012-07:00:00 25.5562 01.06.2012-08:00:00 25.5461 01.06.2012-09:00:00 25.5361 01.06.2012-10:00:00 25.5009 01.06.2012-11:00:00 25.4758 01.06.2012-12:00:00 25.4557 01.06.2012-13:00:00 25.4507 01.06.2012-14:00:00 25.4306 01.06.2012-15:00:00 25.4206 01.06.2012-16:00:00 25.4105 01.06.2012-17:00:00 25.4055 01.06.2012-18:00:00 25.3754 01.06.2012-19:00:00 25.3503 01.06.2012-20:00:00 25.3453 01.06.2012-21:00:00 25.3402 01.06.2012-22:00:00 25.3001 01.06.2012-23:00:00 25.2900 01.07.2012-00:00:00 25.2749 01.07.2012-01:00:00 25.2398 01.07.2012-02:00:00 25.2197 01.07.2012-03:00:00 25.2046 01.07.2012-04:00:00 25.1996 01.07.2012-05:00:00 25.1795 01.07.2012-06:00:00 25.1745 01.07.2012-07:00:00 25.1594 01.07.2012-08:00:00 25.1394 01.07.2012-09:00:00 25.1092 01.07.2012-10:00:00 25.0891 01.07.2012-11:00:00 25.0690 01.07.2012-12:00:00 25.0540 01.07.2012-13:00:00 25.0439 01.07.2012-14:00:00 25.0289 01.07.2012-15:00:00 24.9987 01.07.2012-16:00:00 24.9736 01.07.2012-17:00:00 24.9485 01.07.2012-18:00:00 24.9385 01.07.2012-19:00:00 24.9335 01.07.2012-20:00:00 24.9084 01.07.2012-21:00:00 24.8732 01.07.2012-22:00:00 24.8682 01.07.2012-23:00:00 24.8581 01.08.2012-00:00:00 24.8481 01.08.2012-01:00:00 24.8330 01.08.2012-02:00:00 24.8180 01.08.2012-03:00:00 24.7878 01.08.2012-04:00:00 24.7728 01.08.2012-05:00:00 24.7627 01.08.2012-06:00:00 24.7376 01.08.2012-07:00:00 24.7175 01.08.2012-08:00:00 24.7125 01.08.2012-09:00:00 24.6874 01.08.2012-10:00:00 24.6522 01.08.2012-11:00:00 24.6472 01.08.2012-12:00:00 24.6171 01.08.2012-13:00:00 24.6020 01.08.2012-14:00:00 24.5920 01.08.2012-15:00:00 24.5769 01.08.2012-16:00:00 24.5317 01.08.2012-17:00:00 24.5166 01.08.2012-18:00:00 24.5016 01.08.2012-19:00:00 24.4815 01.08.2012-20:00:00 24.4514 01.08.2012-21:00:00 24.4263 01.08.2012-22:00:00 24.4011 01.08.2012-23:00:00 24.3811 01.09.2012-00:00:00 24.3459 01.09.2012-01:00:00 24.3459 01.09.2012-02:00:00 24.3007 01.09.2012-03:00:00 24.2856 01.09.2012-04:00:00 24.2505 01.09.2012-05:00:00 24.2254 01.09.2012-06:00:00 24.2053 01.09.2012-07:00:00 24.1952 01.09.2012-08:00:00 24.2003 01.09.2012-09:00:00 24.2505 01.09.2012-10:00:00 24.3911 01.09.2012-11:00:00 24.4463 01.09.2012-12:00:00 24.4514 01.09.2012-13:00:00 24.4664 01.09.2012-14:00:00 24.4564 01.09.2012-15:00:00 24.4413 01.09.2012-16:00:00 24.4313 01.09.2012-17:00:00 24.4363 01.09.2012-18:00:00 24.4363 01.09.2012-19:00:00 24.4263 01.09.2012-20:00:00 24.4263 01.09.2012-21:00:00 24.4313 01.09.2012-22:00:00 24.4212 01.09.2012-23:00:00 24.4112 01.10.2012-00:00:00 24.4112 01.10.2012-01:00:00 24.3961 01.10.2012-02:00:00 24.3710 01.10.2012-03:00:00 24.3610 01.10.2012-04:00:00 24.3409 01.10.2012-05:00:00 24.3359 01.10.2012-06:00:00 24.3208 01.10.2012-07:00:00 24.3158 01.10.2012-08:00:00 24.2907 01.10.2012-09:00:00 24.2756 01.10.2012-10:00:00 24.2455 01.10.2012-11:00:00 24.2455 01.10.2012-12:00:00 24.2304 01.10.2012-13:00:00 24.2053 01.10.2012-14:00:00 24.1902 01.10.2012-15:00:00 24.1551 01.10.2012-16:00:00 24.1501 01.10.2012-17:00:00 24.1300 01.10.2012-18:00:00 24.0998 01.10.2012-19:00:00 24.0948 01.10.2012-20:00:00 24.0797 01.10.2012-21:00:00 24.0597 01.10.2012-22:00:00 24.0496 01.10.2012-23:00:00 24.0295 01.11.2012-00:00:00 24.0195 01.11.2012-01:00:00 24.0145 01.11.2012-02:00:00 23.9743 01.11.2012-03:00:00 23.9693 01.11.2012-04:00:00 23.9542 01.11.2012-05:00:00 23.9341 01.11.2012-06:00:00 23.9291 01.11.2012-07:00:00 23.9090 01.11.2012-08:00:00 23.8990 01.11.2012-09:00:00 23.8738 01.11.2012-10:00:00 23.8588 01.11.2012-11:00:00 23.8487 01.11.2012-12:00:00 23.8287 01.11.2012-13:00:00 23.8136 01.11.2012-14:00:00 23.7985 01.11.2012-15:00:00 23.7835 01.11.2012-16:00:00 23.7634 01.11.2012-17:00:00 23.7383 01.11.2012-18:00:00 23.7232 01.11.2012-19:00:00 23.7182 01.11.2012-20:00:00 23.7031 01.11.2012-21:00:00 23.6880 01.11.2012-22:00:00 23.6479 01.11.2012-23:00:00 23.6177 01.12.2012-00:00:00 23.6027 01.12.2012-01:00:00 23.5977 01.12.2012-02:00:00 23.5826 01.12.2012-03:00:00 23.5575 01.12.2012-04:00:00 23.5424 01.12.2012-05:00:00 23.4922 01.12.2012-06:00:00 23.4771 01.12.2012-07:00:00 23.4520 01.12.2012-08:00:00 23.4420 01.12.2012-09:00:00 23.4118 01.12.2012-10:00:00 23.3867 01.12.2012-11:00:00 23.3717 01.12.2012-12:00:00 23.3516 01.12.2012-13:00:00 23.3315 01.12.2012-14:00:00 23.3114 01.12.2012-15:00:00 23.2913 01.12.2012-16:00:00 23.2712 01.12.2012-17:00:00 23.2511 01.12.2012-18:00:00 23.2311 01.12.2012-19:00:00 23.2160 01.12.2012-20:00:00 23.1959 01.12.2012-21:00:00 23.1859 01.12.2012-22:00:00 23.1607 01.12.2012-23:00:00 23.1607 01.13.2012-00:00:00 23.1306 01.13.2012-01:00:00 23.1156 01.13.2012-02:00:00 23.1055 01.13.2012-03:00:00 23.0955 01.13.2012-04:00:00 23.0804 01.13.2012-05:00:00 23.0503 01.13.2012-06:00:00 23.0201 01.13.2012-07:00:00 23.0151 01.13.2012-08:00:00 22.9699 01.13.2012-09:00:00 22.9498 01.13.2012-10:00:00 22.9398 01.13.2012-11:00:00 22.9097 01.13.2012-12:00:00 22.8845 01.13.2012-13:00:00 22.8544 01.13.2012-14:00:00 22.8394 01.13.2012-15:00:00 22.8042 01.13.2012-16:00:00 22.7891 01.13.2012-17:00:00 22.7590 01.13.2012-18:00:00 22.7490 01.13.2012-19:00:00 22.7238 01.13.2012-20:00:00 22.6887 01.13.2012-21:00:00 22.6837 01.13.2012-22:00:00 22.6636 01.13.2012-23:00:00 22.6435 01.14.2012-00:00:00 22.5983 01.14.2012-01:00:00 22.5883 01.14.2012-02:00:00 22.5531 01.14.2012-03:00:00 22.5380 01.14.2012-04:00:00 22.5330 01.14.2012-05:00:00 22.5129 01.14.2012-06:00:00 22.4979 01.14.2012-07:00:00 22.4778 01.14.2012-08:00:00 22.4627 01.14.2012-09:00:00 22.4627 01.14.2012-10:00:00 22.4476 01.14.2012-11:00:00 22.4075 01.14.2012-12:00:00 22.3773 01.14.2012-13:00:00 22.3723 01.14.2012-14:00:00 22.3573 01.14.2012-15:00:00 22.3422 01.14.2012-16:00:00 22.3271 01.14.2012-17:00:00 22.2920 01.14.2012-18:00:00 22.2769 01.14.2012-19:00:00 22.2669 01.14.2012-20:00:00 22.2267 01.14.2012-21:00:00 22.1966 01.14.2012-22:00:00 22.1815 01.14.2012-23:00:00 22.1463 01.15.2012-00:00:00 22.1363 01.15.2012-01:00:00 22.1162 01.15.2012-02:00:00 22.0861 01.15.2012-03:00:00 22.0610 01.15.2012-04:00:00 22.0509 01.15.2012-05:00:00 22.0409 01.15.2012-06:00:00 22.0409 01.15.2012-07:00:00 22.0409 01.15.2012-08:00:00 22.0308 01.15.2012-09:00:00 22.0007 01.15.2012-10:00:00 21.9706 01.15.2012-11:00:00 21.9455 01.15.2012-12:00:00 21.9053 01.15.2012-13:00:00 21.8752 01.15.2012-14:00:00 21.8601 01.15.2012-15:00:00 21.8450 01.15.2012-16:00:00 21.8400 01.15.2012-17:00:00 21.8300 01.15.2012-18:00:00 21.8099 01.15.2012-19:00:00 21.7848 01.15.2012-20:00:00 21.7747 01.15.2012-21:00:00 21.7597 01.15.2012-22:00:00 21.7345 01.15.2012-23:00:00 21.7094 01.16.2012-00:00:00 21.6994 01.16.2012-01:00:00 21.6793 01.16.2012-02:00:00 21.6743 01.16.2012-03:00:00 21.6592 01.16.2012-04:00:00 21.6391 01.16.2012-05:00:00 21.6341 01.16.2012-06:00:00 21.6241 01.16.2012-07:00:00 21.5990 01.16.2012-08:00:00 21.5939 01.16.2012-09:00:00 21.5688 01.16.2012-10:00:00 21.5588 01.16.2012-11:00:00 21.5387 01.16.2012-12:00:00 21.5337 01.16.2012-13:00:00 21.5136 01.16.2012-14:00:00 21.4885 01.16.2012-15:00:00 21.4734 01.16.2012-16:00:00 21.4634 01.16.2012-17:00:00 21.4533 01.16.2012-18:00:00 21.4483 01.16.2012-19:00:00 21.4282 01.16.2012-20:00:00 21.4232 01.16.2012-21:00:00 21.3981 01.16.2012-22:00:00 21.3780 01.16.2012-23:00:00 21.3479 01.17.2012-00:00:00 21.3428 01.17.2012-01:00:00 21.3228 01.17.2012-02:00:00 21.3127 01.17.2012-03:00:00 21.2876 01.17.2012-04:00:00 21.2776 01.17.2012-05:00:00 21.2524 01.17.2012-06:00:00 21.2223 01.17.2012-07:00:00 21.2073 01.17.2012-08:00:00 21.1771 01.17.2012-09:00:00 21.1319 01.17.2012-10:00:00 21.1169 01.17.2012-11:00:00 21.1068 01.17.2012-12:00:00 21.0917 01.17.2012-13:00:00 21.0616 01.17.2012-14:00:00 21.0466 01.17.2012-15:00:00 21.0315 01.17.2012-16:00:00 21.0114 01.17.2012-17:00:00 21.0064 01.17.2012-18:00:00 20.9863 01.17.2012-19:00:00 20.9712 01.17.2012-20:00:00 20.9562 01.17.2012-21:00:00 20.9461 01.17.2012-22:00:00 20.9210 01.17.2012-23:00:00 20.8959 01.18.2012-00:00:00 20.8859 01.18.2012-01:00:00 20.8808 01.18.2012-02:00:00 20.8708 01.18.2012-03:00:00 20.8708 01.18.2012-04:00:00 20.8607 01.18.2012-05:00:00 20.8356 01.18.2012-06:00:00 20.8155 01.18.2012-07:00:00 20.8105 01.18.2012-08:00:00 20.7955 01.18.2012-09:00:00 20.7754 01.18.2012-10:00:00 20.7302 01.18.2012-11:00:00 20.7101 01.18.2012-12:00:00 20.7051 01.18.2012-13:00:00 20.6850 01.18.2012-14:00:00 20.6850 01.18.2012-15:00:00 20.6800 01.18.2012-16:00:00 20.6649 01.18.2012-17:00:00 20.6599 01.18.2012-18:00:00 20.6448 01.18.2012-19:00:00 20.6348 01.18.2012-20:00:00 20.6297 01.18.2012-21:00:00 20.6097 01.18.2012-22:00:00 20.5946 01.18.2012-23:00:00 20.5795 01.19.2012-00:00:00 20.5594 01.19.2012-01:00:00 20.5393 01.19.2012-02:00:00 20.5293 01.19.2012-03:00:00 20.4992 01.19.2012-04:00:00 20.4841 01.19.2012-05:00:00 20.4690 01.19.2012-06:00:00 20.4540 01.19.2012-07:00:00 20.4339 01.19.2012-08:00:00 20.4188 01.19.2012-09:00:00 20.4138 01.19.2012-10:00:00 20.4038 01.19.2012-11:00:00 20.3937 01.19.2012-12:00:00 20.3786 01.19.2012-13:00:00 20.3586 01.19.2012-14:00:00 20.3535 01.19.2012-15:00:00 20.3586 01.19.2012-16:00:00 20.3435 01.19.2012-17:00:00 20.3284 01.19.2012-18:00:00 20.3083 01.19.2012-19:00:00 20.2983 01.19.2012-20:00:00 20.2782 01.19.2012-21:00:00 20.2631 01.19.2012-22:00:00 20.2380 01.19.2012-23:00:00 20.2380 01.20.2012-00:00:00 20.2129 01.20.2012-01:00:00 20.1928 01.20.2012-02:00:00 20.1677 01.20.2012-03:00:00 20.1476 01.20.2012-04:00:00 20.1426 01.20.2012-05:00:00 20.1326 01.20.2012-06:00:00 20.1326 01.20.2012-07:00:00 20.1175 01.20.2012-08:00:00 20.1075 01.20.2012-09:00:00 20.1024 01.20.2012-10:00:00 20.1326 01.20.2012-11:00:00 20.1527 01.20.2012-12:00:00 20.2782 01.20.2012-13:00:00 20.4138 01.20.2012-14:00:00 20.6197 01.20.2012-15:00:00 20.8206 01.20.2012-16:00:00 20.8909 01.20.2012-17:00:00 20.9411 01.20.2012-18:00:00 21.0114 01.20.2012-19:00:00 21.1470 01.20.2012-20:00:00 21.3177 01.20.2012-21:00:00 21.4634 01.20.2012-22:00:00 21.5186 01.20.2012-23:00:00 21.5437 01.21.2012-00:00:00 21.6442 01.21.2012-01:00:00 21.6944 01.21.2012-02:00:00 21.7295 01.21.2012-03:00:00 21.8149 01.21.2012-04:00:00 21.9304 01.21.2012-05:00:00 22.0710 01.21.2012-06:00:00 22.1413 01.21.2012-07:00:00 22.1815 01.21.2012-08:00:00 22.2166 01.21.2012-09:00:00 22.2166 01.21.2012-10:00:00 22.2166 01.21.2012-11:00:00 22.2317 01.21.2012-12:00:00 22.2367 01.21.2012-13:00:00 22.2418 01.21.2012-14:00:00 22.2518 01.21.2012-15:00:00 22.2468 01.21.2012-16:00:00 22.2568 01.21.2012-17:00:00 22.2568 01.21.2012-18:00:00 22.2518 01.21.2012-19:00:00 22.2317 01.21.2012-20:00:00 22.2166 01.21.2012-21:00:00 22.2066 01.21.2012-22:00:00 22.2016 01.21.2012-23:00:00 22.1966 01.22.2012-00:00:00 22.1966 01.22.2012-01:00:00 22.1865 01.22.2012-02:00:00 22.1614 01.22.2012-03:00:00 22.1363 01.22.2012-04:00:00 22.1212 01.22.2012-05:00:00 22.1212 01.22.2012-06:00:00 22.1162 01.22.2012-07:00:00 22.0861 01.22.2012-08:00:00 22.0760 01.22.2012-09:00:00 22.0509 01.22.2012-10:00:00 22.0208 01.22.2012-11:00:00 22.0158 01.22.2012-12:00:00 22.0258 01.22.2012-13:00:00 22.0509 01.22.2012-14:00:00 22.0559 01.22.2012-15:00:00 22.0559 01.22.2012-16:00:00 22.0610 01.22.2012-17:00:00 22.0811 01.22.2012-18:00:00 22.0961 01.22.2012-19:00:00 22.1162 01.22.2012-20:00:00 22.1112 01.22.2012-21:00:00 22.1313 01.22.2012-22:00:00 22.1413 01.22.2012-23:00:00 22.1262 01.23.2012-00:00:00 22.1162 01.23.2012-01:00:00 22.0911 01.23.2012-02:00:00 22.0509 01.23.2012-03:00:00 22.0308 01.23.2012-04:00:00 22.0308 01.23.2012-05:00:00 21.9907 01.23.2012-06:00:00 21.9706 01.23.2012-07:00:00 21.9555 01.23.2012-08:00:00 21.9455 01.23.2012-09:00:00 21.9053 01.23.2012-10:00:00 21.9053 01.23.2012-11:00:00 21.9003 01.23.2012-12:00:00 21.8852 01.23.2012-13:00:00 21.9003 01.23.2012-14:00:00 21.9053 01.23.2012-15:00:00 21.9354 01.23.2012-16:00:00 21.9404 01.23.2012-17:00:00 21.9404 01.23.2012-18:00:00 21.9404 01.23.2012-19:00:00 21.9254 01.23.2012-20:00:00 21.9153 01.23.2012-21:00:00 21.9003 01.23.2012-22:00:00 21.8902 01.23.2012-23:00:00 21.8852 01.24.2012-00:00:00 21.8852 01.24.2012-01:00:00 21.8752 01.24.2012-02:00:00 21.8752 01.24.2012-03:00:00 21.8551 01.24.2012-04:00:00 21.8400 01.24.2012-05:00:00 21.8300 01.24.2012-06:00:00 21.8199 01.24.2012-07:00:00 21.8149 01.24.2012-08:00:00 21.8049 01.24.2012-09:00:00 21.8099 01.24.2012-10:00:00 21.8199 01.24.2012-11:00:00 21.8500 01.24.2012-12:00:00 21.9354 01.24.2012-13:00:00 22.1966 01.24.2012-14:00:00 22.4627 01.24.2012-15:00:00 22.5933 01.24.2012-16:00:00 22.7389 01.24.2012-17:00:00 22.8695 01.24.2012-18:00:00 23.1909 01.24.2012-19:00:00 23.5173 01.24.2012-20:00:00 23.6931 01.24.2012-21:00:00 23.8538 01.24.2012-22:00:00 23.9843 01.24.2012-23:00:00 24.0546 01.25.2012-00:00:00 24.1300 01.25.2012-01:00:00 24.2153 01.25.2012-02:00:00 24.3158 01.25.2012-03:00:00 24.3660 01.25.2012-04:00:00 24.3811 01.25.2012-05:00:00 24.3961 01.25.2012-06:00:00 24.3911 01.25.2012-07:00:00 24.3861 01.25.2012-08:00:00 24.4011 01.25.2012-09:00:00 24.3961 01.25.2012-10:00:00 24.3911 01.25.2012-11:00:00 24.4112 01.25.2012-12:00:00 24.4514 01.25.2012-13:00:00 24.4915 01.25.2012-14:00:00 24.4966 01.25.2012-15:00:00 24.5016 01.25.2012-16:00:00 24.5217 01.25.2012-17:00:00 24.5267 01.25.2012-18:00:00 24.5518 01.25.2012-19:00:00 24.5518 01.25.2012-20:00:00 24.5468 01.25.2012-21:00:00 24.5418 01.25.2012-22:00:00 24.5267 01.25.2012-23:00:00 24.5116 01.26.2012-00:00:00 24.4966 01.26.2012-01:00:00 24.4815 01.26.2012-02:00:00 24.4765 01.26.2012-03:00:00 24.4514 01.26.2012-04:00:00 24.4614 01.26.2012-05:00:00 24.4664 01.26.2012-06:00:00 24.4915 01.26.2012-07:00:00 24.4865 01.26.2012-08:00:00 24.4966 01.26.2012-09:00:00 24.4966 01.26.2012-10:00:00 24.4915 01.26.2012-11:00:00 24.4765 01.26.2012-12:00:00 24.4715 01.26.2012-13:00:00 24.4664 01.26.2012-14:00:00 24.4514 01.26.2012-15:00:00 24.4564 01.26.2012-16:00:00 24.4463 01.26.2012-17:00:00 24.4212 01.26.2012-18:00:00 24.4011 01.26.2012-19:00:00 24.3911 01.26.2012-20:00:00 24.3760 01.26.2012-21:00:00 24.3509 01.26.2012-22:00:00 24.3359 01.26.2012-23:00:00 24.3158 01.27.2012-00:00:00 24.3007 01.27.2012-01:00:00 24.2856 01.27.2012-02:00:00 24.2656 01.27.2012-03:00:00 24.2505 01.27.2012-04:00:00 24.2354 01.27.2012-05:00:00 24.2103 01.27.2012-06:00:00 24.1902 01.27.2012-07:00:00 24.1501 01.27.2012-08:00:00 24.1149 01.27.2012-09:00:00 24.1099 01.27.2012-10:00:00 24.0998 01.27.2012-11:00:00 24.0797 01.27.2012-12:00:00 24.0697 01.27.2012-13:00:00 24.0597 01.27.2012-14:00:00 24.0295 01.27.2012-15:00:00 24.0094 01.27.2012-16:00:00 24.0044 01.27.2012-17:00:00 23.9894 01.27.2012-18:00:00 23.9592 01.27.2012-19:00:00 23.9391 01.27.2012-20:00:00 23.9190 01.27.2012-21:00:00 23.9140 01.27.2012-22:00:00 23.9140 01.27.2012-23:00:00 23.9040 01.28.2012-00:00:00 23.8889 01.28.2012-01:00:00 23.8738 01.28.2012-02:00:00 23.8588 01.28.2012-03:00:00 23.8437 01.28.2012-04:00:00 23.8387 01.28.2012-05:00:00 23.8236 01.28.2012-06:00:00 23.8086 01.28.2012-07:00:00 23.7684 01.28.2012-08:00:00 23.7483 01.28.2012-09:00:00 23.7483 01.28.2012-10:00:00 23.7383 01.28.2012-11:00:00 23.7132 01.28.2012-12:00:00 23.7182 01.28.2012-13:00:00 23.7433 01.28.2012-14:00:00 23.7684 01.28.2012-15:00:00 23.7734 01.28.2012-16:00:00 23.7734 01.28.2012-17:00:00 23.7684 01.28.2012-18:00:00 23.7634 01.28.2012-19:00:00 23.7634 01.28.2012-20:00:00 23.7583 01.28.2012-21:00:00 23.7583 01.28.2012-22:00:00 23.7533 01.28.2012-23:00:00 23.7483 01.29.2012-00:00:00 23.7433 01.29.2012-01:00:00 23.7583 01.29.2012-02:00:00 23.7784 01.29.2012-03:00:00 23.7935 01.29.2012-04:00:00 23.8136 01.29.2012-05:00:00 23.8839 01.29.2012-06:00:00 23.9793 01.29.2012-07:00:00 24.2153 01.29.2012-08:00:00 24.6020 01.29.2012-09:00:00 24.9485 01.29.2012-10:00:00 25.1996 01.29.2012-11:00:00 25.3553 01.29.2012-12:00:00 25.4256 01.29.2012-13:00:00 25.4507 01.29.2012-14:00:00 25.5060 01.29.2012-15:00:00 25.5913 01.29.2012-16:00:00 25.6466 01.29.2012-17:00:00 25.7219 01.29.2012-18:00:00 25.8022 01.29.2012-19:00:00 25.9177 01.29.2012-20:00:00 26.0383 01.29.2012-21:00:00 26.1437 01.29.2012-22:00:00 26.2191 01.29.2012-23:00:00 26.3546 01.30.2012-00:00:00 26.4350 01.30.2012-01:00:00 26.4601 01.30.2012-02:00:00 26.4852 01.30.2012-03:00:00 26.4551 01.30.2012-04:00:00 26.4501 01.30.2012-05:00:00 26.4601 01.30.2012-06:00:00 26.4400 01.30.2012-07:00:00 26.4400 01.30.2012-08:00:00 26.4450 01.30.2012-09:00:00 26.4249 01.30.2012-10:00:00 26.4350 01.30.2012-11:00:00 26.4249 01.30.2012-12:00:00 26.4199 01.30.2012-13:00:00 26.4049 01.30.2012-14:00:00 26.3848 01.30.2012-15:00:00 26.3798 01.30.2012-16:00:00 26.3697 01.30.2012-17:00:00 26.3496 01.30.2012-18:00:00 26.3245 01.30.2012-19:00:00 26.3195 01.30.2012-20:00:00 26.2894 01.30.2012-21:00:00 26.2843 01.30.2012-22:00:00 26.2693 01.30.2012-23:00:00 26.2341 01.31.2012-00:00:00 26.2241 01.31.2012-01:00:00 26.2442 01.31.2012-02:00:00 26.2693 01.31.2012-03:00:00 26.2693 01.31.2012-04:00:00 26.2642 01.31.2012-05:00:00 26.2542 01.31.2012-06:00:00 26.2291 01.31.2012-07:00:00 26.2191 01.31.2012-08:00:00 26.1939 01.31.2012-09:00:00 26.1588 01.31.2012-10:00:00 26.1437 01.31.2012-11:00:00 26.1437 01.31.2012-12:00:00 26.1437 01.31.2012-13:00:00 26.1337 01.31.2012-14:00:00 26.1287 01.31.2012-15:00:00 26.1337 01.31.2012-16:00:00 26.1035 01.31.2012-17:00:00 26.0885 01.31.2012-18:00:00 26.0684 01.31.2012-19:00:00 26.0483 01.31.2012-20:00:00 26.0383 01.31.2012-21:00:00 26.0282 01.31.2012-22:00:00 26.0031 01.31.2012-23:00:00 25.9880 02.01.2012-00:00:00 25.9780 02.01.2012-01:00:00 25.9730 02.01.2012-02:00:00 25.9730 02.01.2012-03:00:00 25.9629 02.01.2012-04:00:00 25.9629 02.01.2012-05:00:00 25.9529 02.01.2012-06:00:00 25.9830 02.01.2012-07:00:00 26.0282 02.01.2012-08:00:00 26.0684 02.01.2012-09:00:00 26.1035 02.01.2012-10:00:00 26.1337 02.01.2012-11:00:00 26.1387 02.01.2012-12:00:00 26.1638 02.01.2012-13:00:00 26.1839 02.01.2012-14:00:00 26.1789 02.01.2012-15:00:00 26.1588 02.01.2012-16:00:00 26.1337 02.01.2012-17:00:00 26.1287 02.01.2012-18:00:00 26.1287 02.01.2012-19:00:00 26.1086 02.01.2012-20:00:00 26.0835 02.01.2012-21:00:00 26.0584 02.01.2012-22:00:00 26.0332 02.01.2012-23:00:00 26.0031 02.02.2012-00:00:00 25.9880 02.02.2012-01:00:00 25.9730 02.02.2012-02:00:00 25.9579 02.02.2012-03:00:00 25.9278 02.02.2012-04:00:00 25.9077 02.02.2012-05:00:00 25.8876 02.02.2012-06:00:00 25.8525 02.02.2012-07:00:00 25.8223 02.02.2012-08:00:00 25.8073 02.02.2012-09:00:00 25.7721 02.02.2012-10:00:00 25.7520 02.02.2012-11:00:00 25.7370 02.02.2012-12:00:00 25.7169 02.02.2012-13:00:00 25.7219 02.02.2012-14:00:00 25.7169 02.02.2012-15:00:00 25.7118 02.02.2012-16:00:00 25.7018 02.02.2012-17:00:00 25.6667 02.02.2012-18:00:00 25.6616 02.02.2012-19:00:00 25.6466 02.02.2012-20:00:00 25.6365 02.02.2012-21:00:00 25.6265 02.02.2012-22:00:00 25.5863 02.02.2012-23:00:00 25.5461 02.03.2012-00:00:00 25.5361 02.03.2012-01:00:00 25.5311 02.03.2012-02:00:00 25.5160 02.03.2012-03:00:00 25.5110 02.03.2012-04:00:00 25.4959 02.03.2012-05:00:00 25.4808 02.03.2012-06:00:00 25.4356 02.03.2012-07:00:00 25.4005 02.03.2012-08:00:00 25.3804 02.03.2012-09:00:00 25.3704 02.03.2012-10:00:00 25.3352 02.03.2012-11:00:00 25.3201 02.03.2012-12:00:00 25.3151 02.03.2012-13:00:00 25.3151 02.03.2012-14:00:00 25.3151 02.03.2012-15:00:00 25.3051 02.03.2012-16:00:00 25.2850 02.03.2012-17:00:00 25.2699 02.03.2012-18:00:00 25.2649 02.03.2012-19:00:00 25.2348 02.03.2012-20:00:00 25.2147 02.03.2012-21:00:00 25.1946 02.03.2012-22:00:00 25.1594 02.03.2012-23:00:00 25.1293 02.04.2012-00:00:00 25.1092 02.04.2012-01:00:00 25.0942 02.04.2012-02:00:00 25.0690 02.04.2012-03:00:00 25.0439 02.04.2012-04:00:00 25.0289 02.04.2012-05:00:00 25.0239 02.04.2012-06:00:00 24.9987 02.04.2012-07:00:00 24.9837 02.04.2012-08:00:00 24.9686 02.04.2012-09:00:00 24.9586 02.04.2012-10:00:00 24.9385 02.04.2012-11:00:00 24.8983 02.04.2012-12:00:00 24.8732 02.04.2012-13:00:00 24.8581 02.04.2012-14:00:00 24.8431 02.04.2012-15:00:00 24.8330 02.04.2012-16:00:00 24.8180 02.04.2012-17:00:00 24.8029 02.04.2012-18:00:00 24.7828 02.04.2012-19:00:00 24.7677 02.04.2012-20:00:00 24.7527 02.04.2012-21:00:00 24.7426 02.04.2012-22:00:00 24.7376 02.04.2012-23:00:00 24.7075 02.05.2012-00:00:00 24.6723 02.05.2012-01:00:00 24.6573 02.05.2012-02:00:00 24.6322 02.05.2012-03:00:00 24.6121 02.05.2012-04:00:00 24.5920 02.05.2012-05:00:00 24.5769 02.05.2012-06:00:00 24.5418 02.05.2012-07:00:00 24.5217 02.05.2012-08:00:00 24.5066 02.05.2012-09:00:00 24.4865 02.05.2012-10:00:00 24.4564 02.05.2012-11:00:00 24.4463 02.05.2012-12:00:00 24.4463 02.05.2012-13:00:00 24.4363 02.05.2012-14:00:00 24.4313 02.05.2012-15:00:00 24.4212 02.05.2012-16:00:00 24.4162 02.05.2012-17:00:00 24.4112 02.05.2012-18:00:00 24.4011 02.05.2012-19:00:00 24.3760 02.05.2012-20:00:00 24.3459 02.05.2012-21:00:00 24.3258 02.05.2012-22:00:00 24.3158 02.05.2012-23:00:00 24.2957 02.06.2012-00:00:00 24.2706 02.06.2012-01:00:00 24.2656 02.06.2012-02:00:00 24.2455 02.06.2012-03:00:00 24.2103 02.06.2012-04:00:00 24.2003 02.06.2012-05:00:00 24.1852 02.06.2012-06:00:00 24.1651 02.06.2012-07:00:00 24.1601 02.06.2012-08:00:00 24.1300 02.06.2012-09:00:00 24.1149 02.06.2012-10:00:00 24.0848 02.06.2012-11:00:00 24.0697 02.06.2012-12:00:00 24.0496 02.06.2012-13:00:00 24.0546 02.06.2012-14:00:00 24.0546 02.06.2012-15:00:00 24.0396 02.06.2012-16:00:00 24.0346 02.06.2012-17:00:00 24.0094 02.06.2012-18:00:00 23.9743 02.06.2012-19:00:00 23.9592 02.06.2012-20:00:00 23.9542 02.06.2012-21:00:00 23.9442 02.06.2012-22:00:00 23.9140 02.06.2012-23:00:00 23.9040 02.07.2012-00:00:00 23.8889 02.07.2012-01:00:00 23.8738 02.07.2012-02:00:00 23.8487 02.07.2012-03:00:00 23.8186 02.07.2012-04:00:00 23.7835 02.07.2012-05:00:00 23.7583 02.07.2012-06:00:00 23.7383 02.07.2012-07:00:00 23.7232 02.07.2012-08:00:00 23.7031 02.07.2012-09:00:00 23.6780 02.07.2012-10:00:00 23.6629 02.07.2012-11:00:00 23.6479 02.07.2012-12:00:00 23.6479 02.07.2012-13:00:00 23.6579 02.07.2012-14:00:00 23.6479 02.07.2012-15:00:00 23.6328 02.07.2012-16:00:00 23.6328 02.07.2012-17:00:00 23.6428 02.07.2012-18:00:00 23.6328 02.07.2012-19:00:00 23.6027 02.07.2012-20:00:00 23.5926 02.07.2012-21:00:00 23.5725 02.07.2012-22:00:00 23.5675 02.07.2012-23:00:00 23.5525 02.08.2012-00:00:00 23.5273 02.08.2012-01:00:00 23.5123 02.08.2012-02:00:00 23.5073 02.08.2012-03:00:00 23.5022 02.08.2012-04:00:00 23.4972 02.08.2012-05:00:00 23.4771 02.08.2012-06:00:00 23.4520 02.08.2012-07:00:00 23.4420 02.08.2012-08:00:00 23.4319 02.08.2012-09:00:00 23.4118 02.08.2012-10:00:00 23.4118 02.08.2012-11:00:00 23.3918 02.08.2012-12:00:00 23.3867 02.08.2012-13:00:00 23.4972 02.08.2012-14:00:00 23.5424 02.08.2012-15:00:00 23.6027 02.08.2012-16:00:00 23.6529 02.08.2012-17:00:00 23.6579 02.08.2012-18:00:00 23.6479 02.08.2012-19:00:00 23.6428 02.08.2012-20:00:00 23.6529 02.08.2012-21:00:00 23.6579 02.08.2012-22:00:00 23.6529 02.08.2012-23:00:00 23.6479 02.09.2012-00:00:00 23.6529 02.09.2012-01:00:00 23.6730 02.09.2012-02:00:00 23.6830 02.09.2012-03:00:00 23.6981 02.09.2012-04:00:00 23.7182 02.09.2012-05:00:00 23.7734 02.09.2012-06:00:00 23.8287 02.09.2012-07:00:00 23.8688 02.09.2012-08:00:00 23.9090 02.09.2012-09:00:00 23.9291 02.09.2012-10:00:00 23.9542 02.09.2012-11:00:00 23.9793 02.09.2012-12:00:00 24.0044 02.09.2012-13:00:00 24.0195 02.09.2012-14:00:00 24.0396 02.09.2012-15:00:00 24.0697 02.09.2012-16:00:00 24.0898 02.09.2012-17:00:00 24.0998 02.09.2012-18:00:00 24.1300 02.09.2012-19:00:00 24.2153 02.09.2012-20:00:00 24.2856 02.09.2012-21:00:00 24.4062 02.09.2012-22:00:00 24.4865 02.09.2012-23:00:00 24.5669 02.10.2012-00:00:00 24.6070 02.10.2012-01:00:00 24.6623 02.10.2012-02:00:00 24.6824 02.10.2012-03:00:00 24.7225 02.10.2012-04:00:00 24.7677 02.10.2012-05:00:00 24.9134 02.10.2012-06:00:00 24.9987 02.10.2012-07:00:00 25.1494 02.10.2012-08:00:00 25.2147 02.10.2012-09:00:00 25.2448 02.10.2012-10:00:00 25.2398 02.10.2012-11:00:00 25.2649 02.10.2012-12:00:00 25.2950 02.10.2012-13:00:00 25.3302 02.10.2012-14:00:00 25.3904 02.10.2012-15:00:00 25.4105 02.10.2012-16:00:00 25.4105 02.10.2012-17:00:00 25.4256 02.10.2012-18:00:00 25.4356 02.10.2012-19:00:00 25.4356 02.10.2012-20:00:00 25.4356 02.10.2012-21:00:00 25.4407 02.10.2012-22:00:00 25.4407 02.10.2012-23:00:00 25.4356 02.11.2012-00:00:00 25.4206 02.11.2012-01:00:00 25.4306 02.11.2012-02:00:00 25.4306 02.11.2012-03:00:00 25.4206 02.11.2012-04:00:00 25.4105 02.11.2012-05:00:00 25.3955 02.11.2012-06:00:00 25.3955 02.11.2012-07:00:00 25.3955 02.11.2012-08:00:00 25.4055 02.11.2012-09:00:00 25.4105 02.11.2012-10:00:00 25.4356 02.11.2012-11:00:00 25.4457 02.11.2012-12:00:00 25.4457 02.11.2012-13:00:00 25.4356 02.11.2012-14:00:00 25.4256 02.11.2012-15:00:00 25.4156 02.11.2012-16:00:00 25.4156 02.11.2012-17:00:00 25.4105 02.11.2012-18:00:00 25.3904 02.11.2012-19:00:00 25.3854 02.11.2012-20:00:00 25.3754 02.11.2012-21:00:00 25.3603 02.11.2012-22:00:00 25.3603 02.11.2012-23:00:00 25.3503 02.12.2012-00:00:00 25.3503 02.12.2012-01:00:00 25.3302 02.12.2012-02:00:00 25.3151 02.12.2012-03:00:00 25.3101 02.12.2012-04:00:00 25.3051 02.12.2012-05:00:00 25.2749 02.12.2012-06:00:00 25.2649 02.12.2012-07:00:00 25.2599 02.12.2012-08:00:00 25.2297 02.12.2012-09:00:00 25.2097 02.12.2012-10:00:00 25.1795 02.12.2012-11:00:00 25.1695 02.12.2012-12:00:00 25.1594 02.12.2012-13:00:00 25.1494 02.12.2012-14:00:00 25.1494 02.12.2012-15:00:00 25.1544 02.12.2012-16:00:00 25.1394 02.12.2012-17:00:00 25.1193 02.12.2012-18:00:00 25.1092 02.12.2012-19:00:00 25.1042 02.12.2012-20:00:00 25.0942 02.12.2012-21:00:00 25.0741 02.12.2012-22:00:00 25.0590 02.12.2012-23:00:00 25.0439 02.13.2012-00:00:00 25.0389 02.13.2012-01:00:00 25.0188 02.13.2012-02:00:00 24.9987 02.13.2012-03:00:00 24.9987 02.13.2012-04:00:00 24.9887 02.13.2012-05:00:00 24.9787 02.13.2012-06:00:00 24.9736 02.13.2012-07:00:00 24.9535 02.13.2012-08:00:00 24.9335 02.13.2012-09:00:00 24.9284 02.13.2012-10:00:00 24.9234 02.13.2012-11:00:00 24.9084 02.13.2012-12:00:00 24.8933 02.13.2012-13:00:00 24.8732 02.13.2012-14:00:00 24.8732 02.13.2012-15:00:00 24.8632 02.13.2012-16:00:00 24.8581 02.13.2012-17:00:00 24.8180 02.13.2012-18:00:00 24.8129 02.13.2012-19:00:00 24.7979 02.13.2012-20:00:00 24.7878 02.13.2012-21:00:00 24.7527 02.13.2012-22:00:00 24.7326 02.13.2012-23:00:00 24.7175 02.14.2012-00:00:00 24.7125 02.14.2012-01:00:00 24.6874 02.14.2012-02:00:00 24.6623 02.14.2012-03:00:00 24.6322 02.14.2012-04:00:00 24.6322 02.14.2012-05:00:00 24.6271 02.14.2012-06:00:00 24.6221 02.14.2012-07:00:00 24.6121 02.14.2012-08:00:00 24.5970 02.14.2012-09:00:00 24.5870 02.14.2012-10:00:00 24.5669 02.14.2012-11:00:00 24.5518 02.14.2012-12:00:00 24.5468 02.14.2012-13:00:00 24.5418 02.14.2012-14:00:00 24.5317 02.14.2012-15:00:00 24.5166 02.14.2012-16:00:00 24.4915 02.14.2012-17:00:00 24.4815 02.14.2012-18:00:00 24.4413 02.14.2012-19:00:00 24.4112 02.14.2012-20:00:00 24.3811 02.14.2012-21:00:00 24.3660 02.14.2012-22:00:00 24.3559 02.14.2012-23:00:00 24.3359 02.15.2012-00:00:00 24.3158 02.15.2012-01:00:00 24.3057 02.15.2012-02:00:00 24.2957 02.15.2012-03:00:00 24.2856 02.15.2012-04:00:00 24.2656 02.15.2012-05:00:00 24.2505 02.15.2012-06:00:00 24.2254 02.15.2012-07:00:00 24.2053 02.15.2012-08:00:00 24.1701 02.15.2012-09:00:00 24.1551 02.15.2012-10:00:00 24.1350 02.15.2012-11:00:00 24.1249 02.15.2012-12:00:00 24.0998 02.15.2012-13:00:00 24.0948 02.15.2012-14:00:00 24.0898 02.15.2012-15:00:00 24.0747 02.15.2012-16:00:00 24.0346 02.15.2012-17:00:00 23.9944 02.15.2012-18:00:00 23.9793 02.15.2012-19:00:00 23.9642 02.15.2012-20:00:00 23.9442 02.15.2012-21:00:00 23.9140 02.15.2012-22:00:00 23.8839 02.15.2012-23:00:00 23.8437 02.16.2012-00:00:00 23.7985 02.16.2012-01:00:00 23.7634 02.16.2012-02:00:00 23.7182 02.16.2012-03:00:00 23.6981 02.16.2012-04:00:00 23.6579 02.16.2012-05:00:00 23.6378 02.16.2012-06:00:00 23.6077 02.16.2012-07:00:00 23.5876 02.16.2012-08:00:00 23.5776 02.16.2012-09:00:00 23.5474 02.16.2012-10:00:00 23.5223 02.16.2012-11:00:00 23.5123 02.16.2012-12:00:00 23.5022 02.16.2012-13:00:00 23.4872 02.16.2012-14:00:00 23.4821 02.16.2012-15:00:00 23.4771 02.16.2012-16:00:00 23.4771 02.16.2012-17:00:00 23.4721 02.16.2012-18:00:00 23.4570 02.16.2012-19:00:00 23.4370 02.16.2012-20:00:00 23.4219 02.16.2012-21:00:00 23.3968 02.16.2012-22:00:00 23.3968 02.16.2012-23:00:00 23.3918 02.17.2012-00:00:00 23.4068 02.17.2012-01:00:00 23.4169 02.17.2012-02:00:00 23.4319 02.17.2012-03:00:00 23.4771 02.17.2012-04:00:00 23.4972 02.17.2012-05:00:00 23.4922 02.17.2012-06:00:00 23.4420 02.17.2012-07:00:00 23.4118 02.17.2012-08:00:00 23.3918 02.17.2012-09:00:00 23.3817 02.17.2012-10:00:00 23.3616 02.17.2012-11:00:00 23.3516 02.17.2012-12:00:00 23.3767 02.17.2012-13:00:00 23.5474 02.17.2012-14:00:00 23.6830 02.17.2012-15:00:00 23.7433 02.17.2012-16:00:00 23.8186 02.17.2012-17:00:00 23.8387 02.17.2012-18:00:00 23.8688 02.17.2012-19:00:00 23.8889 02.17.2012-20:00:00 23.9944 02.17.2012-21:00:00 24.0094 02.17.2012-22:00:00 24.0496 02.17.2012-23:00:00 24.0848 02.18.2012-00:00:00 24.0848 02.18.2012-01:00:00 24.0797 02.18.2012-02:00:00 24.0948 02.18.2012-03:00:00 24.0998 02.18.2012-04:00:00 24.0998 02.18.2012-05:00:00 24.1099 02.18.2012-06:00:00 24.1149 02.18.2012-07:00:00 24.1099 02.18.2012-08:00:00 24.1149 02.18.2012-09:00:00 24.1149 02.18.2012-10:00:00 24.1099 02.18.2012-11:00:00 24.1049 02.18.2012-12:00:00 24.1300 02.18.2012-13:00:00 24.1350 02.18.2012-14:00:00 24.1551 02.18.2012-15:00:00 24.1350 02.18.2012-16:00:00 24.1450 02.18.2012-17:00:00 24.1551 02.18.2012-18:00:00 24.1400 02.18.2012-19:00:00 24.1199 02.18.2012-20:00:00 24.1049 02.18.2012-21:00:00 24.0797 02.18.2012-22:00:00 24.0647 02.18.2012-23:00:00 24.0446 02.19.2012-00:00:00 24.0446 02.19.2012-01:00:00 24.0396 02.19.2012-02:00:00 24.0245 02.19.2012-03:00:00 24.0094 02.19.2012-04:00:00 23.9994 02.19.2012-05:00:00 23.9843 02.19.2012-06:00:00 23.9743 02.19.2012-07:00:00 23.9442 02.19.2012-08:00:00 23.9241 02.19.2012-09:00:00 23.9140 02.19.2012-10:00:00 23.9090 02.19.2012-11:00:00 23.8889 02.19.2012-12:00:00 23.8839 02.19.2012-13:00:00 23.8638 02.19.2012-14:00:00 23.8588 02.19.2012-15:00:00 23.8538 02.19.2012-16:00:00 23.8487 02.19.2012-17:00:00 23.8387 02.19.2012-18:00:00 23.8337 02.19.2012-19:00:00 23.8186 02.19.2012-20:00:00 23.8035 02.19.2012-21:00:00 23.7784 02.19.2012-22:00:00 23.7634 02.19.2012-23:00:00 23.7483 02.20.2012-00:00:00 23.7282 02.20.2012-01:00:00 23.7182 02.20.2012-02:00:00 23.6931 02.20.2012-03:00:00 23.6931 02.20.2012-04:00:00 23.6780 02.20.2012-05:00:00 23.6629 02.20.2012-06:00:00 23.6428 02.20.2012-07:00:00 23.6077 02.20.2012-08:00:00 23.5926 02.20.2012-09:00:00 23.5826 02.20.2012-10:00:00 23.5876 02.20.2012-11:00:00 23.5826 02.20.2012-12:00:00 23.5374 02.20.2012-13:00:00 23.5374 02.20.2012-14:00:00 23.5273 02.20.2012-15:00:00 23.5173 02.20.2012-16:00:00 23.5123 02.20.2012-17:00:00 23.5123 02.20.2012-18:00:00 23.4922 02.20.2012-19:00:00 23.4821 02.20.2012-20:00:00 23.4821 02.20.2012-21:00:00 23.4771 02.20.2012-22:00:00 23.4872 02.20.2012-23:00:00 23.4972 02.21.2012-00:00:00 23.5876 02.21.2012-01:00:00 23.6780 02.21.2012-02:00:00 23.8086 02.21.2012-03:00:00 23.9442 02.21.2012-04:00:00 24.2204 02.21.2012-05:00:00 24.5719 02.21.2012-06:00:00 24.8682 02.21.2012-07:00:00 25.1142 02.21.2012-08:00:00 25.3704 02.21.2012-09:00:00 25.5461 02.21.2012-10:00:00 25.7068 02.21.2012-11:00:00 25.8022 02.21.2012-12:00:00 25.8525 02.21.2012-13:00:00 25.9579 02.21.2012-14:00:00 25.9981 02.21.2012-15:00:00 26.1186 02.21.2012-16:00:00 26.3496 02.21.2012-17:00:00 26.4601 02.21.2012-18:00:00 26.6610 02.21.2012-19:00:00 26.8618 02.21.2012-20:00:00 27.0075 02.21.2012-21:00:00 27.1481 02.21.2012-22:00:00 27.2184 02.21.2012-23:00:00 27.2887 02.22.2012-00:00:00 27.3239 02.22.2012-01:00:00 27.3640 02.22.2012-02:00:00 27.4795 02.22.2012-03:00:00 27.5750 02.22.2012-04:00:00 27.6151 02.22.2012-05:00:00 27.7156 02.22.2012-06:00:00 27.7407 02.22.2012-07:00:00 27.7206 02.22.2012-08:00:00 27.7156 02.22.2012-09:00:00 27.6955 02.22.2012-10:00:00 27.6905 02.22.2012-11:00:00 27.6704 02.22.2012-12:00:00 27.6653 02.22.2012-13:00:00 27.6603 02.22.2012-14:00:00 27.6302 02.22.2012-15:00:00 27.6201 02.22.2012-16:00:00 27.6001 02.22.2012-17:00:00 27.5800 02.22.2012-18:00:00 27.5599 02.22.2012-19:00:00 27.5298 02.22.2012-20:00:00 27.5097 02.22.2012-21:00:00 27.5046 02.22.2012-22:00:00 27.4846 02.22.2012-23:00:00 27.4594 02.23.2012-00:00:00 27.4544 02.23.2012-01:00:00 27.4394 02.23.2012-02:00:00 27.4343 02.23.2012-03:00:00 27.4193 02.23.2012-04:00:00 27.4042 02.23.2012-05:00:00 27.3891 02.23.2012-06:00:00 27.3841 02.23.2012-07:00:00 27.3590 02.23.2012-08:00:00 27.3339 02.23.2012-09:00:00 27.3138 02.23.2012-10:00:00 27.3038 02.23.2012-11:00:00 27.2837 02.23.2012-12:00:00 27.2485 02.23.2012-13:00:00 27.2435 02.23.2012-14:00:00 27.2335 02.23.2012-15:00:00 27.2284 02.23.2012-16:00:00 27.2234 02.23.2012-17:00:00 27.2184 02.23.2012-18:00:00 27.2033 02.23.2012-19:00:00 27.1983 02.23.2012-20:00:00 27.1832 02.23.2012-21:00:00 27.1531 02.23.2012-22:00:00 27.1381 02.23.2012-23:00:00 27.1280 02.24.2012-00:00:00 27.1129 02.24.2012-01:00:00 27.1029 02.24.2012-02:00:00 27.0929 02.24.2012-03:00:00 27.0677 02.24.2012-04:00:00 27.0477 02.24.2012-05:00:00 27.0426 02.24.2012-06:00:00 27.0225 02.24.2012-07:00:00 27.0175 02.24.2012-08:00:00 27.0125 02.24.2012-09:00:00 27.0125 02.24.2012-10:00:00 27.0075 02.24.2012-11:00:00 27.0225 02.24.2012-12:00:00 27.0225 02.24.2012-13:00:00 27.0326 02.24.2012-14:00:00 27.0426 02.24.2012-15:00:00 27.0627 02.24.2012-16:00:00 27.1280 02.24.2012-17:00:00 27.2134 02.24.2012-18:00:00 27.2686 02.24.2012-19:00:00 27.3942 02.24.2012-20:00:00 27.5197 02.24.2012-21:00:00 27.5247 02.24.2012-22:00:00 27.5649 02.24.2012-23:00:00 27.6201 02.25.2012-00:00:00 27.6151 02.25.2012-01:00:00 27.6001 02.25.2012-02:00:00 27.5850 02.25.2012-03:00:00 27.5800 02.25.2012-04:00:00 27.5699 02.25.2012-05:00:00 27.5398 02.25.2012-06:00:00 27.5298 02.25.2012-07:00:00 27.4946 02.25.2012-08:00:00 27.4795 02.25.2012-09:00:00 27.4494 02.25.2012-10:00:00 27.4243 02.25.2012-11:00:00 27.4243 02.25.2012-12:00:00 27.4193 02.25.2012-13:00:00 27.3942 02.25.2012-14:00:00 27.3841 02.25.2012-15:00:00 27.3741 02.25.2012-16:00:00 27.3691 02.25.2012-17:00:00 27.3540 02.25.2012-18:00:00 27.3289 02.25.2012-19:00:00 27.2987 02.25.2012-20:00:00 27.2586 02.25.2012-21:00:00 27.2335 02.25.2012-22:00:00 27.2033 02.25.2012-23:00:00 27.1682 02.26.2012-00:00:00 27.1381 02.26.2012-01:00:00 27.0929 02.26.2012-02:00:00 27.0477 02.26.2012-03:00:00 27.0225 02.26.2012-04:00:00 26.9874 02.26.2012-05:00:00 26.9673 02.26.2012-06:00:00 26.9372 02.26.2012-07:00:00 26.9121 02.26.2012-08:00:00 26.8920 02.26.2012-09:00:00 26.8669 02.26.2012-10:00:00 26.8418 02.26.2012-11:00:00 26.8066 02.26.2012-12:00:00 26.7915 02.26.2012-13:00:00 26.7463 02.26.2012-14:00:00 26.7212 02.26.2012-15:00:00 26.6961 02.26.2012-16:00:00 26.6560 02.26.2012-17:00:00 26.6057 02.26.2012-18:00:00 26.5907 02.26.2012-19:00:00 26.5656 02.26.2012-20:00:00 26.5405 02.26.2012-21:00:00 26.5153 02.26.2012-22:00:00 26.4902 02.26.2012-23:00:00 26.4501 02.27.2012-00:00:00 26.4249 02.27.2012-01:00:00 26.4049 02.27.2012-02:00:00 26.3848 02.27.2012-03:00:00 26.3546 02.27.2012-04:00:00 26.3195 02.27.2012-05:00:00 26.2944 02.27.2012-06:00:00 26.2693 02.27.2012-07:00:00 26.2542 02.27.2012-08:00:00 26.2341 02.27.2012-09:00:00 26.2090 02.27.2012-10:00:00 26.1839 02.27.2012-11:00:00 26.1638 02.27.2012-12:00:00 26.1287 02.27.2012-13:00:00 26.1136 02.27.2012-14:00:00 26.0835 02.27.2012-15:00:00 26.0533 02.27.2012-16:00:00 26.0132 02.27.2012-17:00:00 25.9931 02.27.2012-18:00:00 25.9730 02.27.2012-19:00:00 25.9429 02.27.2012-20:00:00 25.9127 02.27.2012-21:00:00 25.8876 02.27.2012-22:00:00 25.8525 02.27.2012-23:00:00 25.8173 02.28.2012-00:00:00 25.8073 02.28.2012-01:00:00 25.7872 02.28.2012-02:00:00 25.7470 02.28.2012-03:00:00 25.7169 02.28.2012-04:00:00 25.6918 02.28.2012-05:00:00 25.6767 02.28.2012-06:00:00 25.6616 02.28.2012-07:00:00 25.6466 02.28.2012-08:00:00 25.6265 02.28.2012-09:00:00 25.6014 02.28.2012-10:00:00 25.5813 02.28.2012-11:00:00 25.5210 02.28.2012-12:00:00 25.4909 02.28.2012-13:00:00 25.4407 02.28.2012-14:00:00 25.4256 02.28.2012-15:00:00 25.4105 02.28.2012-16:00:00 25.4005 02.28.2012-17:00:00 25.3804 02.28.2012-18:00:00 25.3854 02.28.2012-19:00:00 25.3804 02.28.2012-20:00:00 25.3453 02.28.2012-21:00:00 25.3302 02.28.2012-22:00:00 25.3051 02.28.2012-23:00:00 25.2549 02.29.2012-00:00:00 25.2247 02.29.2012-01:00:00 25.2147 02.29.2012-02:00:00 25.1946 02.29.2012-03:00:00 25.1544 02.29.2012-04:00:00 25.1343 02.29.2012-05:00:00 25.0891 02.29.2012-06:00:00 25.0690 02.29.2012-07:00:00 25.0339 02.29.2012-08:00:00 24.9887 02.29.2012-09:00:00 24.9686 02.29.2012-10:00:00 24.9485 02.29.2012-11:00:00 24.9636 02.29.2012-12:00:00 25.0490 02.29.2012-13:00:00 25.1092 02.29.2012-14:00:00 25.1594 02.29.2012-15:00:00 25.1946 02.29.2012-16:00:00 25.1846 02.29.2012-17:00:00 25.1444 02.29.2012-18:00:00 25.1092 02.29.2012-19:00:00 25.0791 02.29.2012-20:00:00 25.0239 02.29.2012-21:00:00 24.9736 02.29.2012-22:00:00 24.9535 02.29.2012-23:00:00 24.9184 03.01.2012-00:00:00 24.8632 03.01.2012-01:00:00 24.8330 03.01.2012-02:00:00 24.7828 03.01.2012-03:00:00 24.7527 03.01.2012-04:00:00 24.7125 03.01.2012-05:00:00 24.6573 03.01.2012-06:00:00 24.6070 03.01.2012-07:00:00 24.5719 03.01.2012-08:00:00 24.5367 03.01.2012-09:00:00 24.5066 03.01.2012-10:00:00 24.4664 03.01.2012-11:00:00 24.5217 03.01.2012-12:00:00 24.5568 03.01.2012-13:00:00 24.5669 03.01.2012-14:00:00 24.5568 03.01.2012-15:00:00 24.5468 03.01.2012-16:00:00 24.5217 03.01.2012-17:00:00 24.4915 03.01.2012-18:00:00 24.4514 03.01.2012-19:00:00 24.4313 03.01.2012-20:00:00 24.3961 03.01.2012-21:00:00 24.3911 03.01.2012-22:00:00 24.3610 03.01.2012-23:00:00 24.3258 03.02.2012-00:00:00 24.2907 03.02.2012-01:00:00 24.2806 03.02.2012-02:00:00 24.2706 03.02.2012-03:00:00 24.2505 03.02.2012-04:00:00 24.2153 03.02.2012-05:00:00 24.1701 03.02.2012-06:00:00 24.1400 03.02.2012-07:00:00 24.1199 03.02.2012-08:00:00 24.0998 03.02.2012-09:00:00 24.0797 03.02.2012-10:00:00 24.0647 03.02.2012-11:00:00 24.0597 03.02.2012-12:00:00 24.0446 03.02.2012-13:00:00 24.0346 03.02.2012-14:00:00 24.0797 03.02.2012-15:00:00 24.1049 03.02.2012-16:00:00 24.1149 03.02.2012-17:00:00 24.1300 03.02.2012-18:00:00 24.1450 03.02.2012-19:00:00 24.1651 03.02.2012-20:00:00 24.1852 03.02.2012-21:00:00 24.2103 03.02.2012-22:00:00 24.2354 03.02.2012-23:00:00 24.2706 03.03.2012-00:00:00 24.2806 03.03.2012-01:00:00 24.3108 03.03.2012-02:00:00 24.3861 03.03.2012-03:00:00 24.4463 03.03.2012-04:00:00 24.4915 03.03.2012-05:00:00 24.5217 03.03.2012-06:00:00 24.5367 03.03.2012-07:00:00 24.5970 03.03.2012-08:00:00 24.6773 03.03.2012-09:00:00 24.7276 03.03.2012-10:00:00 24.7426 03.03.2012-11:00:00 24.7577 03.03.2012-12:00:00 24.7728 03.03.2012-13:00:00 24.7979 03.03.2012-14:00:00 24.8180 03.03.2012-15:00:00 24.8883 03.03.2012-16:00:00 24.9485 03.03.2012-17:00:00 24.9686 03.03.2012-18:00:00 25.0088 03.03.2012-19:00:00 25.0339 03.03.2012-20:00:00 25.0540 03.03.2012-21:00:00 25.0690 03.03.2012-22:00:00 25.0690 03.03.2012-23:00:00 25.0942 03.04.2012-00:00:00 25.1042 03.04.2012-01:00:00 25.1293 03.04.2012-02:00:00 25.1343 03.04.2012-03:00:00 25.1394 03.04.2012-04:00:00 25.1394 03.04.2012-05:00:00 25.1494 03.04.2012-06:00:00 25.1544 03.04.2012-07:00:00 25.1645 03.04.2012-08:00:00 25.1594 03.04.2012-09:00:00 25.1494 03.04.2012-10:00:00 25.1444 03.04.2012-11:00:00 25.1494 03.04.2012-12:00:00 25.1494 03.04.2012-13:00:00 25.1544 03.04.2012-14:00:00 25.1544 03.04.2012-15:00:00 25.1494 03.04.2012-16:00:00 25.1544 03.04.2012-17:00:00 25.1494 03.04.2012-18:00:00 25.1444 03.04.2012-19:00:00 25.1544 03.04.2012-20:00:00 25.1745 03.04.2012-21:00:00 25.1745 03.04.2012-22:00:00 25.1695 03.04.2012-23:00:00 25.1645 03.05.2012-00:00:00 25.1645 03.05.2012-01:00:00 25.1394 03.05.2012-02:00:00 25.1544 03.05.2012-03:00:00 25.2097 03.05.2012-04:00:00 25.3453 03.05.2012-05:00:00 25.5210 03.05.2012-06:00:00 25.6566 03.05.2012-07:00:00 25.7219 03.05.2012-08:00:00 25.7671 03.05.2012-09:00:00 25.8424 03.05.2012-10:00:00 25.8977 03.05.2012-11:00:00 25.9629 03.05.2012-12:00:00 26.0383 03.05.2012-13:00:00 26.1236 03.05.2012-14:00:00 26.1688 03.05.2012-15:00:00 26.1739 03.05.2012-16:00:00 26.1789 03.05.2012-17:00:00 26.1588 03.05.2012-18:00:00 26.1487 03.05.2012-19:00:00 26.1287 03.05.2012-20:00:00 26.0985 03.05.2012-21:00:00 26.0634 03.05.2012-22:00:00 26.0383 03.05.2012-23:00:00 26.0182 03.06.2012-00:00:00 26.0031 03.06.2012-01:00:00 25.9931 03.06.2012-02:00:00 25.9730 03.06.2012-03:00:00 25.9629 03.06.2012-04:00:00 25.9629 03.06.2012-05:00:00 25.9479 03.06.2012-06:00:00 25.9429 03.06.2012-07:00:00 25.9378 03.06.2012-08:00:00 25.9127 03.06.2012-09:00:00 25.8977 03.06.2012-10:00:00 25.8675 03.06.2012-11:00:00 25.8625 03.06.2012-12:00:00 25.8625 03.06.2012-13:00:00 25.8575 03.06.2012-14:00:00 25.8374 03.06.2012-15:00:00 25.8173 03.06.2012-16:00:00 25.7822 03.06.2012-17:00:00 25.7671 03.06.2012-18:00:00 25.7470 03.06.2012-19:00:00 25.7068 03.06.2012-20:00:00 25.6817 03.06.2012-21:00:00 25.6365 03.06.2012-22:00:00 25.6114 03.06.2012-23:00:00 25.5813 03.07.2012-00:00:00 25.5662 03.07.2012-01:00:00 25.5511 03.07.2012-02:00:00 25.5210 03.07.2012-03:00:00 25.4909 03.07.2012-04:00:00 25.4758 03.07.2012-05:00:00 25.4507 03.07.2012-06:00:00 25.4457 03.07.2012-07:00:00 25.4356 03.07.2012-08:00:00 25.4005 03.07.2012-09:00:00 25.3804 03.07.2012-10:00:00 25.3503 03.07.2012-11:00:00 25.3402 03.07.2012-12:00:00 25.3302 03.07.2012-13:00:00 25.3151 03.07.2012-14:00:00 25.3101 03.07.2012-15:00:00 25.3051 03.07.2012-16:00:00 25.2900 03.07.2012-17:00:00 25.2850 03.07.2012-18:00:00 25.2649 03.07.2012-19:00:00 25.2549 03.07.2012-20:00:00 25.2498 03.07.2012-21:00:00 25.2348 03.07.2012-22:00:00 25.2247 03.07.2012-23:00:00 25.1896 03.08.2012-00:00:00 25.1846 03.08.2012-01:00:00 25.1795 03.08.2012-02:00:00 25.1645 03.08.2012-03:00:00 25.1494 03.08.2012-04:00:00 25.1293 03.08.2012-05:00:00 25.1243 03.08.2012-06:00:00 25.1142 03.08.2012-07:00:00 25.0891 03.08.2012-08:00:00 25.0841 03.08.2012-09:00:00 25.0490 03.08.2012-10:00:00 25.0289 03.08.2012-11:00:00 25.0389 03.08.2012-12:00:00 25.0339 03.08.2012-13:00:00 25.0138 03.08.2012-14:00:00 25.0188 03.08.2012-15:00:00 25.0188 03.08.2012-16:00:00 25.0138 03.08.2012-17:00:00 25.0088 03.08.2012-18:00:00 25.0038 03.08.2012-19:00:00 24.9937 03.08.2012-20:00:00 24.9837 03.08.2012-21:00:00 24.9636 03.08.2012-22:00:00 24.9535 03.08.2012-23:00:00 24.9335 03.09.2012-00:00:00 24.9234 03.09.2012-01:00:00 24.9084 03.09.2012-02:00:00 24.8883 03.09.2012-03:00:00 24.8632 03.09.2012-04:00:00 24.8481 03.09.2012-05:00:00 24.8330 03.09.2012-06:00:00 24.8029 03.09.2012-07:00:00 24.7878 03.09.2012-08:00:00 24.7778 03.09.2012-09:00:00 24.7627 03.09.2012-10:00:00 24.7577 03.09.2012-11:00:00 24.7627 03.09.2012-12:00:00 24.7728 03.09.2012-13:00:00 24.8330 03.09.2012-14:00:00 24.8983 03.09.2012-15:00:00 25.0188 03.09.2012-16:00:00 25.1394 03.09.2012-17:00:00 25.2649 03.09.2012-18:00:00 25.3955 03.09.2012-19:00:00 25.4708 03.09.2012-20:00:00 25.5813 03.09.2012-21:00:00 25.6717 03.09.2012-22:00:00 25.7721 03.09.2012-23:00:00 25.8424 03.10.2012-00:00:00 25.9278 03.10.2012-01:00:00 26.0081 03.10.2012-02:00:00 26.0684 03.10.2012-03:00:00 26.1437 03.10.2012-04:00:00 26.1789 03.10.2012-05:00:00 26.2040 03.10.2012-06:00:00 26.2090 03.10.2012-07:00:00 26.2090 03.10.2012-08:00:00 26.2090 03.10.2012-09:00:00 26.2140 03.10.2012-10:00:00 26.2090 03.10.2012-11:00:00 26.2140 03.10.2012-12:00:00 26.2090 03.10.2012-13:00:00 26.1789 03.10.2012-14:00:00 26.1538 03.10.2012-15:00:00 26.1588 03.10.2012-16:00:00 26.1538 03.10.2012-17:00:00 26.1538 03.10.2012-18:00:00 26.1086 03.10.2012-19:00:00 26.0935 03.10.2012-20:00:00 26.0885 03.10.2012-21:00:00 26.0885 03.10.2012-22:00:00 26.0835 03.10.2012-23:00:00 26.0835 03.11.2012-00:00:00 26.1086 03.11.2012-01:00:00 26.1236 03.11.2012-02:00:00 26.1086 03.11.2012-03:00:00 26.0784 03.11.2012-04:00:00 26.0734 03.11.2012-05:00:00 26.0634 03.11.2012-06:00:00 26.0383 03.11.2012-07:00:00 26.0031 03.11.2012-08:00:00 25.9931 03.11.2012-09:00:00 25.9629 03.11.2012-10:00:00 25.9880 03.11.2012-11:00:00 25.9880 03.11.2012-12:00:00 25.9780 03.11.2012-13:00:00 25.9629 03.11.2012-14:00:00 25.9880 03.11.2012-15:00:00 26.0081 03.11.2012-16:00:00 26.0132 03.11.2012-17:00:00 26.0081 03.11.2012-18:00:00 25.9830 03.11.2012-19:00:00 25.9529 03.11.2012-20:00:00 25.9278 03.11.2012-21:00:00 25.9077 03.11.2012-22:00:00 25.8876 03.11.2012-23:00:00 25.8625 03.12.2012-00:00:00 25.8324 03.12.2012-01:00:00 25.8223 03.12.2012-02:00:00 25.8073 03.12.2012-03:00:00 25.7922 03.12.2012-04:00:00 25.7721 03.12.2012-05:00:00 25.7470 03.12.2012-06:00:00 25.7370 03.12.2012-07:00:00 25.7219 03.12.2012-08:00:00 25.7169 03.12.2012-09:00:00 25.7118 03.12.2012-10:00:00 25.6867 03.12.2012-11:00:00 25.6767 03.12.2012-12:00:00 25.6767 03.12.2012-13:00:00 25.6616 03.12.2012-14:00:00 25.6616 03.12.2012-15:00:00 25.6566 03.12.2012-16:00:00 25.6516 03.12.2012-17:00:00 25.6566 03.12.2012-18:00:00 25.6867 03.12.2012-19:00:00 25.6867 03.12.2012-20:00:00 25.6968 03.12.2012-21:00:00 25.6767 03.12.2012-22:00:00 25.6667 03.12.2012-23:00:00 25.6415 03.13.2012-00:00:00 25.6365 03.13.2012-01:00:00 25.6315 03.13.2012-02:00:00 25.6164 03.13.2012-03:00:00 25.5863 03.13.2012-04:00:00 25.5562 03.13.2012-05:00:00 25.5260 03.13.2012-06:00:00 25.5160 03.13.2012-07:00:00 25.4959 03.13.2012-08:00:00 25.4859 03.13.2012-09:00:00 25.4758 03.13.2012-10:00:00 25.4859 03.13.2012-11:00:00 25.5160 03.13.2012-12:00:00 25.5662 03.13.2012-13:00:00 25.6064 03.13.2012-14:00:00 25.6616 03.13.2012-15:00:00 25.7420 03.13.2012-16:00:00 25.7872 03.13.2012-17:00:00 25.7922 03.13.2012-18:00:00 25.7721 03.13.2012-19:00:00 25.7570 03.13.2012-20:00:00 25.7420 03.13.2012-21:00:00 25.7219 03.13.2012-22:00:00 25.6767 03.13.2012-23:00:00 25.6616 03.14.2012-00:00:00 25.6415 03.14.2012-01:00:00 25.6215 03.14.2012-02:00:00 25.6064 03.14.2012-03:00:00 25.5913 03.14.2012-04:00:00 25.5712 03.14.2012-05:00:00 25.5562 03.14.2012-06:00:00 25.5361 03.14.2012-07:00:00 25.5160 03.14.2012-08:00:00 25.4959 03.14.2012-09:00:00 25.4859 03.14.2012-10:00:00 25.5060 03.14.2012-11:00:00 25.5562 03.14.2012-12:00:00 25.6365 03.14.2012-13:00:00 25.6968 03.14.2012-14:00:00 25.7269 03.14.2012-15:00:00 25.8073 03.14.2012-16:00:00 25.8424 03.14.2012-17:00:00 25.9027 03.14.2012-18:00:00 25.9429 03.14.2012-19:00:00 25.9479 03.14.2012-20:00:00 25.9378 03.14.2012-21:00:00 25.9378 03.14.2012-22:00:00 25.9730 03.14.2012-23:00:00 26.0182 03.15.2012-00:00:00 26.0232 03.15.2012-01:00:00 26.0533 03.15.2012-02:00:00 26.1437 03.15.2012-03:00:00 26.1939 03.15.2012-04:00:00 26.2391 03.15.2012-05:00:00 26.2592 03.15.2012-06:00:00 26.2492 03.15.2012-07:00:00 26.2391 03.15.2012-08:00:00 26.2492 03.15.2012-09:00:00 26.2693 03.15.2012-10:00:00 26.2743 03.15.2012-11:00:00 26.3044 03.15.2012-12:00:00 26.3195 03.15.2012-13:00:00 26.3295 03.15.2012-14:00:00 26.3597 03.15.2012-15:00:00 26.4199 03.15.2012-16:00:00 26.4752 03.15.2012-17:00:00 26.5153 03.15.2012-18:00:00 26.5555 03.15.2012-19:00:00 26.5605 03.15.2012-20:00:00 26.5756 03.15.2012-21:00:00 26.5856 03.15.2012-22:00:00 26.6057 03.15.2012-23:00:00 26.6158 03.16.2012-00:00:00 26.6158 03.16.2012-01:00:00 26.6208 03.16.2012-02:00:00 26.6108 03.16.2012-03:00:00 26.6108 03.16.2012-04:00:00 26.6158 03.16.2012-05:00:00 26.6258 03.16.2012-06:00:00 26.6208 03.16.2012-07:00:00 26.6308 03.16.2012-08:00:00 26.6861 03.16.2012-09:00:00 26.7112 03.16.2012-10:00:00 26.7313 03.16.2012-11:00:00 26.7865 03.16.2012-12:00:00 26.8518 03.16.2012-13:00:00 26.8920 03.16.2012-14:00:00 26.9472 03.16.2012-15:00:00 26.9623 03.16.2012-16:00:00 26.9774 03.16.2012-17:00:00 26.9924 03.16.2012-18:00:00 27.0175 03.16.2012-19:00:00 27.0075 03.16.2012-20:00:00 26.9874 03.16.2012-21:00:00 26.9573 03.16.2012-22:00:00 26.9472 03.16.2012-23:00:00 26.9372 03.17.2012-00:00:00 26.9271 03.17.2012-01:00:00 26.9020 03.17.2012-02:00:00 26.8920 03.17.2012-03:00:00 26.8669 03.17.2012-04:00:00 26.8367 03.17.2012-05:00:00 26.8167 03.17.2012-06:00:00 26.8066 03.17.2012-07:00:00 26.7815 03.17.2012-08:00:00 26.7564 03.17.2012-09:00:00 26.7614 03.17.2012-10:00:00 26.7865 03.17.2012-11:00:00 26.7915 03.17.2012-12:00:00 26.7865 03.17.2012-13:00:00 26.7966 03.17.2012-14:00:00 26.8016 03.17.2012-15:00:00 26.8116 03.17.2012-16:00:00 26.8167 03.17.2012-17:00:00 26.8217 03.17.2012-18:00:00 26.8317 03.17.2012-19:00:00 26.8167 03.17.2012-20:00:00 26.8016 03.17.2012-21:00:00 26.7865 03.17.2012-22:00:00 26.7664 03.17.2012-23:00:00 26.7363 03.18.2012-00:00:00 26.6911 03.18.2012-01:00:00 26.6610 03.18.2012-02:00:00 26.6308 03.18.2012-03:00:00 26.6308 03.18.2012-04:00:00 26.6057 03.18.2012-05:00:00 26.5907 03.18.2012-06:00:00 26.5605 03.18.2012-07:00:00 26.5254 03.18.2012-08:00:00 26.5103 03.18.2012-09:00:00 26.5003 03.18.2012-10:00:00 26.5204 03.18.2012-11:00:00 26.5103 03.18.2012-12:00:00 26.4902 03.18.2012-13:00:00 26.4802 03.18.2012-14:00:00 26.4902 03.18.2012-15:00:00 26.4501 03.18.2012-16:00:00 26.4501 03.18.2012-17:00:00 26.4350 03.18.2012-18:00:00 26.3898 03.18.2012-19:00:00 26.3697 03.18.2012-20:00:00 26.3597 03.18.2012-21:00:00 26.3346 03.18.2012-22:00:00 26.3195 03.18.2012-23:00:00 26.2994 03.19.2012-00:00:00 26.2743 03.19.2012-01:00:00 26.2492 03.19.2012-02:00:00 26.2191 03.19.2012-03:00:00 26.1839 03.19.2012-04:00:00 26.1437 03.19.2012-05:00:00 26.1287 03.19.2012-06:00:00 26.1136 03.19.2012-07:00:00 26.0835 03.19.2012-08:00:00 26.0634 03.19.2012-09:00:00 26.0483 03.19.2012-10:00:00 26.0282 03.19.2012-11:00:00 26.0332 03.19.2012-12:00:00 26.0232 03.19.2012-13:00:00 26.0132 03.19.2012-14:00:00 25.9981 03.19.2012-15:00:00 25.9981 03.19.2012-16:00:00 25.9931 03.19.2012-17:00:00 25.9830 03.19.2012-18:00:00 25.9780 03.19.2012-19:00:00 25.9680 03.19.2012-20:00:00 25.9429 03.19.2012-21:00:00 25.9228 03.19.2012-22:00:00 25.9127 03.19.2012-23:00:00 25.9077 03.20.2012-00:00:00 25.9077 03.20.2012-01:00:00 25.9228 03.20.2012-02:00:00 25.9780 03.20.2012-03:00:00 26.0182 03.20.2012-04:00:00 26.1035 03.20.2012-05:00:00 26.1739 03.20.2012-06:00:00 26.1538 03.20.2012-07:00:00 26.1487 03.20.2012-08:00:00 26.1337 03.20.2012-09:00:00 26.1086 03.20.2012-10:00:00 26.0734 03.20.2012-11:00:00 26.0734 03.20.2012-12:00:00 26.1287 03.20.2012-13:00:00 26.1538 03.20.2012-14:00:00 26.1739 03.20.2012-15:00:00 26.2341 03.20.2012-16:00:00 26.2793 03.20.2012-17:00:00 26.2843 03.20.2012-18:00:00 26.2944 03.20.2012-19:00:00 26.2894 03.20.2012-20:00:00 26.2894 03.20.2012-21:00:00 26.2843 03.20.2012-22:00:00 26.2743 03.20.2012-23:00:00 26.2542 03.21.2012-00:00:00 26.2542 03.21.2012-01:00:00 26.2140 03.21.2012-02:00:00 26.2241 03.21.2012-03:00:00 26.1889 03.21.2012-04:00:00 26.1839 03.21.2012-05:00:00 26.1588 03.21.2012-06:00:00 26.1387 03.21.2012-07:00:00 26.1387 03.21.2012-08:00:00 26.1186 03.21.2012-09:00:00 26.1236 03.21.2012-10:00:00 26.1136 03.21.2012-11:00:00 26.1688 03.21.2012-12:00:00 26.1839 03.21.2012-13:00:00 26.1789 03.21.2012-14:00:00 26.1739 03.21.2012-15:00:00 26.1789 03.21.2012-16:00:00 26.1638 03.21.2012-17:00:00 26.1387 03.21.2012-18:00:00 26.1236 03.21.2012-19:00:00 26.1035 03.21.2012-20:00:00 26.0885 03.21.2012-21:00:00 26.0684 03.21.2012-22:00:00 26.0383 03.21.2012-23:00:00 26.0182 03.22.2012-00:00:00 25.9981 03.22.2012-01:00:00 25.9880 03.22.2012-02:00:00 25.9629 03.22.2012-03:00:00 25.9529 03.22.2012-04:00:00 25.9479 03.22.2012-05:00:00 25.9378 03.22.2012-06:00:00 25.9127 03.22.2012-07:00:00 25.8876 03.22.2012-08:00:00 25.8725 03.22.2012-09:00:00 25.8876 03.22.2012-10:00:00 25.8876 03.22.2012-11:00:00 25.8776 03.22.2012-12:00:00 25.8826 03.22.2012-13:00:00 25.8826 03.22.2012-14:00:00 25.8725 03.22.2012-15:00:00 25.8725 03.22.2012-16:00:00 25.8675 03.22.2012-17:00:00 25.8675 03.22.2012-18:00:00 25.8575 03.22.2012-19:00:00 25.8374 03.22.2012-20:00:00 25.8073 03.22.2012-21:00:00 25.7872 03.22.2012-22:00:00 25.7771 03.22.2012-23:00:00 25.7319 03.23.2012-00:00:00 25.7169 03.23.2012-01:00:00 25.7018 03.23.2012-02:00:00 25.6817 03.23.2012-03:00:00 25.6767 03.23.2012-04:00:00 25.6415 03.23.2012-05:00:00 25.6114 03.23.2012-06:00:00 25.5863 03.23.2012-07:00:00 25.5813 03.23.2012-08:00:00 25.5562 03.23.2012-09:00:00 25.5361 03.23.2012-10:00:00 25.5160 03.23.2012-11:00:00 25.5009 03.23.2012-12:00:00 25.4909 03.23.2012-13:00:00 25.5009 03.23.2012-14:00:00 25.5009 03.23.2012-15:00:00 25.4909 03.23.2012-16:00:00 25.4658 03.23.2012-17:00:00 25.4457 03.23.2012-18:00:00 25.4306 03.23.2012-19:00:00 25.3904 03.23.2012-20:00:00 25.3754 03.23.2012-21:00:00 25.3754 03.23.2012-22:00:00 25.3603 03.23.2012-23:00:00 25.3603 03.24.2012-00:00:00 25.3252 03.24.2012-01:00:00 25.3001 03.24.2012-02:00:00 25.2699 03.24.2012-03:00:00 25.2297 03.24.2012-04:00:00 25.2297 03.24.2012-05:00:00 25.2046 03.24.2012-06:00:00 25.1745 03.24.2012-07:00:00 25.1544 03.24.2012-08:00:00 25.1444 03.24.2012-09:00:00 25.1243 03.24.2012-10:00:00 25.1193 03.24.2012-11:00:00 25.1092 03.24.2012-12:00:00 25.0992 03.24.2012-13:00:00 25.1092 03.24.2012-14:00:00 25.1042 03.24.2012-15:00:00 25.1042 03.24.2012-16:00:00 25.1193 03.24.2012-17:00:00 25.1293 03.24.2012-18:00:00 25.1243 03.24.2012-19:00:00 25.1142 03.24.2012-20:00:00 25.1193 03.24.2012-21:00:00 25.1193 03.24.2012-22:00:00 25.1042 03.24.2012-23:00:00 25.0841 03.25.2012-00:00:00 25.0640 03.25.2012-01:00:00 25.0540 03.25.2012-02:00:00 25.0389 03.25.2012-03:00:00 25.0289 03.25.2012-04:00:00 25.0188 03.25.2012-05:00:00 25.0088 03.25.2012-06:00:00 24.9686 03.25.2012-07:00:00 24.9485 03.25.2012-08:00:00 24.9485 03.25.2012-09:00:00 24.9385 03.25.2012-10:00:00 24.9335 03.25.2012-11:00:00 24.9234 03.25.2012-12:00:00 24.9184 03.25.2012-13:00:00 24.8983 03.25.2012-14:00:00 24.8782 03.25.2012-15:00:00 24.8732 03.25.2012-16:00:00 24.8732 03.25.2012-17:00:00 24.8732 03.25.2012-18:00:00 24.8782 03.25.2012-19:00:00 24.8782 03.25.2012-20:00:00 24.8682 03.25.2012-21:00:00 24.9084 03.25.2012-22:00:00 24.9435 03.25.2012-23:00:00 24.9837 03.26.2012-00:00:00 25.0038 03.26.2012-01:00:00 24.9937 03.26.2012-02:00:00 24.9937 03.26.2012-03:00:00 25.0038 03.26.2012-04:00:00 25.0138 03.26.2012-05:00:00 25.0188 03.26.2012-06:00:00 25.0439 03.26.2012-07:00:00 25.0490 03.26.2012-08:00:00 25.0891 03.26.2012-09:00:00 25.1042 03.26.2012-10:00:00 25.1092 03.26.2012-11:00:00 25.1092 03.26.2012-12:00:00 25.1092 03.26.2012-13:00:00 25.0992 03.26.2012-14:00:00 25.0992 03.26.2012-15:00:00 25.0942 03.26.2012-16:00:00 25.0942 03.26.2012-17:00:00 25.0841 03.26.2012-18:00:00 25.0841 03.26.2012-19:00:00 25.0640 03.26.2012-20:00:00 25.0540 03.26.2012-21:00:00 25.0389 03.26.2012-22:00:00 25.0138 03.26.2012-23:00:00 25.0088 03.27.2012-00:00:00 24.9987 03.27.2012-01:00:00 24.9837 03.27.2012-02:00:00 24.9686 03.27.2012-03:00:00 24.9586 03.27.2012-04:00:00 24.9586 03.27.2012-05:00:00 24.9686 03.27.2012-06:00:00 24.9586 03.27.2012-07:00:00 24.9535 03.27.2012-08:00:00 24.9686 03.27.2012-09:00:00 24.9636 03.27.2012-10:00:00 24.9736 03.27.2012-11:00:00 24.9787 03.27.2012-12:00:00 24.9937 03.27.2012-13:00:00 24.9987 03.27.2012-14:00:00 24.9937 03.27.2012-15:00:00 24.9937 03.27.2012-16:00:00 24.9837 03.27.2012-17:00:00 24.9837 03.27.2012-18:00:00 24.9787 03.27.2012-19:00:00 24.9787 03.27.2012-20:00:00 24.9636 03.27.2012-21:00:00 24.9485 03.27.2012-22:00:00 24.9335 03.27.2012-23:00:00 24.9284 03.28.2012-00:00:00 24.9033 03.28.2012-01:00:00 24.8933 03.28.2012-02:00:00 24.8632 03.28.2012-03:00:00 24.8330 03.28.2012-04:00:00 24.8380 03.28.2012-05:00:00 24.8280 03.28.2012-06:00:00 24.8230 03.28.2012-07:00:00 24.8180 03.28.2012-08:00:00 24.7979 03.28.2012-09:00:00 24.7828 03.28.2012-10:00:00 24.7728 03.28.2012-11:00:00 24.7627 03.28.2012-12:00:00 24.7426 03.28.2012-13:00:00 24.7376 03.28.2012-14:00:00 24.7426 03.28.2012-15:00:00 24.7326 03.28.2012-16:00:00 24.7527 03.28.2012-17:00:00 24.7828 03.28.2012-18:00:00 24.7828 03.28.2012-19:00:00 24.7979 03.28.2012-20:00:00 24.8029 03.28.2012-21:00:00 24.7928 03.28.2012-22:00:00 24.7878 03.28.2012-23:00:00 24.7778 03.29.2012-00:00:00 24.7778 03.29.2012-01:00:00 24.7778 03.29.2012-02:00:00 24.7828 03.29.2012-03:00:00 24.7828 03.29.2012-04:00:00 24.8029 03.29.2012-05:00:00 24.7979 03.29.2012-06:00:00 24.8029 03.29.2012-07:00:00 24.8079 03.29.2012-08:00:00 24.8431 03.29.2012-09:00:00 24.8732 03.29.2012-10:00:00 24.9084 03.29.2012-11:00:00 24.9837 03.29.2012-12:00:00 25.1042 03.29.2012-13:00:00 25.2448 03.29.2012-14:00:00 25.4206 03.29.2012-15:00:00 25.5662 03.29.2012-16:00:00 25.7721 03.29.2012-17:00:00 25.9529 03.29.2012-18:00:00 26.1889 03.29.2012-19:00:00 26.2944 03.29.2012-20:00:00 26.5053 03.29.2012-21:00:00 26.6911 03.29.2012-22:00:00 26.9121 03.29.2012-23:00:00 27.0225 03.30.2012-00:00:00 27.0979 03.30.2012-01:00:00 27.1330 03.30.2012-02:00:00 27.1381 03.30.2012-03:00:00 27.1431 03.30.2012-04:00:00 27.1531 03.30.2012-05:00:00 27.1481 03.30.2012-06:00:00 27.1531 03.30.2012-07:00:00 27.1581 03.30.2012-08:00:00 27.1632 03.30.2012-09:00:00 27.1732 03.30.2012-10:00:00 27.1782 03.30.2012-11:00:00 27.2134 03.30.2012-12:00:00 27.2284 03.30.2012-13:00:00 27.2284 03.30.2012-14:00:00 27.1933 03.30.2012-15:00:00 27.1682 03.30.2012-16:00:00 27.1581 03.30.2012-17:00:00 27.1782 03.30.2012-18:00:00 27.1782 03.30.2012-19:00:00 27.1782 03.30.2012-20:00:00 27.1782 03.30.2012-21:00:00 27.1431 03.30.2012-22:00:00 27.1280 03.30.2012-23:00:00 27.1129 03.31.2012-00:00:00 27.0828 03.31.2012-01:00:00 27.0728 03.31.2012-02:00:00 27.0677 03.31.2012-03:00:00 27.0577 03.31.2012-04:00:00 27.0627 03.31.2012-05:00:00 27.1230 03.31.2012-06:00:00 27.1581 03.31.2012-07:00:00 27.1682 03.31.2012-08:00:00 27.1682 03.31.2012-09:00:00 27.1581 03.31.2012-10:00:00 27.1632 03.31.2012-11:00:00 27.1531 03.31.2012-12:00:00 27.1531 03.31.2012-13:00:00 27.1330 03.31.2012-14:00:00 27.1481 03.31.2012-15:00:00 27.1531 03.31.2012-16:00:00 27.1581 03.31.2012-17:00:00 27.1832 03.31.2012-18:00:00 27.1832 03.31.2012-19:00:00 27.2033 03.31.2012-20:00:00 27.2184 03.31.2012-21:00:00 27.2184 03.31.2012-22:00:00 27.2536 03.31.2012-23:00:00 27.2787 04.01.2012-00:00:00 27.2636 04.01.2012-01:00:00 27.2385 04.01.2012-02:00:00 27.2284 04.01.2012-03:00:00 27.2084 04.01.2012-04:00:00 27.1983 04.01.2012-05:00:00 27.1832 04.01.2012-06:00:00 27.1732 04.01.2012-07:00:00 27.1481 04.01.2012-08:00:00 27.1230 04.01.2012-09:00:00 27.0979 04.01.2012-10:00:00 27.1029 04.01.2012-11:00:00 27.0828 04.01.2012-12:00:00 27.0828 04.01.2012-13:00:00 27.0979 04.01.2012-14:00:00 27.1431 04.01.2012-15:00:00 27.1682 04.01.2012-16:00:00 27.1883 04.01.2012-17:00:00 27.3088 04.01.2012-18:00:00 27.2987 04.01.2012-19:00:00 27.2937 04.01.2012-20:00:00 27.2837 04.01.2012-21:00:00 27.2837 04.01.2012-22:00:00 27.2636 04.01.2012-23:00:00 27.2335 04.02.2012-00:00:00 27.1682 04.02.2012-01:00:00 27.1632 04.02.2012-02:00:00 27.1381 04.02.2012-03:00:00 27.1180 04.02.2012-04:00:00 27.1079 04.02.2012-05:00:00 27.0878 04.02.2012-06:00:00 27.0778 04.02.2012-07:00:00 27.0677 04.02.2012-08:00:00 27.0477 04.02.2012-09:00:00 27.0376 04.02.2012-10:00:00 27.0276 04.02.2012-11:00:00 27.0175 04.02.2012-12:00:00 26.9824 04.02.2012-13:00:00 26.9874 04.02.2012-14:00:00 27.0175 04.02.2012-15:00:00 27.0627 04.02.2012-16:00:00 27.0527 04.02.2012-17:00:00 27.0376 04.02.2012-18:00:00 27.0175 04.02.2012-19:00:00 26.9974 04.02.2012-20:00:00 26.9874 04.02.2012-21:00:00 26.9723 04.02.2012-22:00:00 26.9623 04.02.2012-23:00:00 26.9522 04.03.2012-00:00:00 26.9372 04.03.2012-01:00:00 26.9322 04.03.2012-02:00:00 26.9271 04.03.2012-03:00:00 26.9121 04.03.2012-04:00:00 26.8970 04.03.2012-05:00:00 26.8769 04.03.2012-06:00:00 26.8769 04.03.2012-07:00:00 26.8669 04.03.2012-08:00:00 26.8468 04.03.2012-09:00:00 26.8367 04.03.2012-10:00:00 26.8618 04.03.2012-11:00:00 26.9121 04.03.2012-12:00:00 26.9522 04.03.2012-13:00:00 26.9874 04.03.2012-14:00:00 27.0075 04.03.2012-15:00:00 27.1230 04.03.2012-16:00:00 27.1581 04.03.2012-17:00:00 27.1431 04.03.2012-18:00:00 27.1431 04.03.2012-19:00:00 27.1531 04.03.2012-20:00:00 27.1381 04.03.2012-21:00:00 27.0929 04.03.2012-22:00:00 27.0527 04.03.2012-23:00:00 27.0276 04.04.2012-00:00:00 27.0125 04.04.2012-01:00:00 27.0025 04.04.2012-02:00:00 26.9824 04.04.2012-03:00:00 26.9573 04.04.2012-04:00:00 26.9472 04.04.2012-05:00:00 26.9372 04.04.2012-06:00:00 26.9221 04.04.2012-07:00:00 26.8970 04.04.2012-08:00:00 26.8970 04.04.2012-09:00:00 26.8769 04.04.2012-10:00:00 26.8669 04.04.2012-11:00:00 26.8518 04.04.2012-12:00:00 26.8317 04.04.2012-13:00:00 26.8367 04.04.2012-14:00:00 26.8669 04.04.2012-15:00:00 26.8870 04.04.2012-16:00:00 26.8870 04.04.2012-17:00:00 26.8920 04.04.2012-18:00:00 26.8870 04.04.2012-19:00:00 26.8819 04.04.2012-20:00:00 26.8618 04.04.2012-21:00:00 26.8669 04.04.2012-22:00:00 26.8568 04.04.2012-23:00:00 26.8568 04.05.2012-00:00:00 26.8920 04.05.2012-01:00:00 26.8819 04.05.2012-02:00:00 26.8518 04.05.2012-03:00:00 26.8468 04.05.2012-04:00:00 26.8267 04.05.2012-05:00:00 26.8016 04.05.2012-06:00:00 26.7715 04.05.2012-07:00:00 26.7564 04.05.2012-08:00:00 26.7664 04.05.2012-09:00:00 26.8016 04.05.2012-10:00:00 26.8819 04.05.2012-11:00:00 26.9020 04.05.2012-12:00:00 26.9070 04.05.2012-13:00:00 26.9070 04.05.2012-14:00:00 26.9020 04.05.2012-15:00:00 26.8719 04.05.2012-16:00:00 26.8719 04.05.2012-17:00:00 26.8568 04.05.2012-18:00:00 26.8217 04.05.2012-19:00:00 26.8267 04.05.2012-20:00:00 26.8317 04.05.2012-21:00:00 26.8217 04.05.2012-22:00:00 26.7966 04.05.2012-23:00:00 26.7865 04.06.2012-00:00:00 26.7815 04.06.2012-01:00:00 26.7564 04.06.2012-02:00:00 26.7514 04.06.2012-03:00:00 26.7514 04.06.2012-04:00:00 26.7413 04.06.2012-05:00:00 26.7011 04.06.2012-06:00:00 26.6811 04.06.2012-07:00:00 26.6710 04.06.2012-08:00:00 26.6660 04.06.2012-09:00:00 26.6961 04.06.2012-10:00:00 26.7062 04.06.2012-11:00:00 26.7112 04.06.2012-12:00:00 26.7011 04.06.2012-13:00:00 26.6861 04.06.2012-14:00:00 26.6660 04.06.2012-15:00:00 26.6610 04.06.2012-16:00:00 26.6459 04.06.2012-17:00:00 26.6208 04.06.2012-18:00:00 26.6007 04.06.2012-19:00:00 26.5706 04.06.2012-20:00:00 26.5555 04.06.2012-21:00:00 26.5204 04.06.2012-22:00:00 26.4953 04.06.2012-23:00:00 26.4752 04.07.2012-00:00:00 26.4400 04.07.2012-01:00:00 26.4149 04.07.2012-02:00:00 26.3948 04.07.2012-03:00:00 26.3848 04.07.2012-04:00:00 26.3848 04.07.2012-05:00:00 26.3597 04.07.2012-06:00:00 26.3396 04.07.2012-07:00:00 26.3094 04.07.2012-08:00:00 26.2994 04.07.2012-09:00:00 26.2793 04.07.2012-10:00:00 26.2693 04.07.2012-11:00:00 26.2693 04.07.2012-12:00:00 26.2642 04.07.2012-13:00:00 26.2592 04.07.2012-14:00:00 26.2341 04.07.2012-15:00:00 26.2391 04.07.2012-16:00:00 26.2291 04.07.2012-17:00:00 26.2090 04.07.2012-18:00:00 26.2090 04.07.2012-19:00:00 26.1939 04.07.2012-20:00:00 26.1739 04.07.2012-21:00:00 26.1588 04.07.2012-22:00:00 26.1337 04.07.2012-23:00:00 26.1136 04.08.2012-00:00:00 26.1086 04.08.2012-01:00:00 26.0935 04.08.2012-02:00:00 26.0684 04.08.2012-03:00:00 26.0282 04.08.2012-04:00:00 26.0182 04.08.2012-05:00:00 26.0132 04.08.2012-06:00:00 26.0031 04.08.2012-07:00:00 25.9931 04.08.2012-08:00:00 25.9529 04.08.2012-09:00:00 25.9378 04.08.2012-10:00:00 25.9228 04.08.2012-11:00:00 25.9027 04.08.2012-12:00:00 25.8926 04.08.2012-13:00:00 25.8675 04.08.2012-14:00:00 25.8525 04.08.2012-15:00:00 25.8525 04.08.2012-16:00:00 25.8575 04.08.2012-17:00:00 25.8525 04.08.2012-18:00:00 25.8374 04.08.2012-19:00:00 25.8273 04.08.2012-20:00:00 25.8073 04.08.2012-21:00:00 25.7922 04.08.2012-22:00:00 25.7771 04.08.2012-23:00:00 25.7671 04.09.2012-00:00:00 25.7570 04.09.2012-01:00:00 25.7470 04.09.2012-02:00:00 25.7118 04.09.2012-03:00:00 25.6968 04.09.2012-04:00:00 25.6918 04.09.2012-05:00:00 25.6817 04.09.2012-06:00:00 25.6516 04.09.2012-07:00:00 25.6516 04.09.2012-08:00:00 25.6164 04.09.2012-09:00:00 25.6164 04.09.2012-10:00:00 25.5963 04.09.2012-11:00:00 25.6064 04.09.2012-12:00:00 25.6014 04.09.2012-13:00:00 25.5963 04.09.2012-14:00:00 25.5863 04.09.2012-15:00:00 25.5913 04.09.2012-16:00:00 25.5763 04.09.2012-17:00:00 25.5863 04.09.2012-18:00:00 25.5712 04.09.2012-19:00:00 25.5662 04.09.2012-20:00:00 25.5712 04.09.2012-21:00:00 25.5662 04.09.2012-22:00:00 25.5511 04.09.2012-23:00:00 25.5260 04.10.2012-00:00:00 25.5060 04.10.2012-01:00:00 25.4909 04.10.2012-02:00:00 25.4808 04.10.2012-03:00:00 25.4859 04.10.2012-04:00:00 25.4859 04.10.2012-05:00:00 25.4859 04.10.2012-06:00:00 25.4859 04.10.2012-07:00:00 25.4859 04.10.2012-08:00:00 25.4808 04.10.2012-09:00:00 25.4859 04.10.2012-10:00:00 25.4859 04.10.2012-11:00:00 25.5311 04.10.2012-12:00:00 25.5612 04.10.2012-13:00:00 25.5612 04.10.2012-14:00:00 25.5863 04.10.2012-15:00:00 25.6164 04.10.2012-16:00:00 25.6114 04.10.2012-17:00:00 25.6064 04.10.2012-18:00:00 25.6064 04.10.2012-19:00:00 25.6114 04.10.2012-20:00:00 25.6215 04.10.2012-21:00:00 25.5913 04.10.2012-22:00:00 25.5763 04.10.2012-23:00:00 25.5662 04.11.2012-00:00:00 25.5511 04.11.2012-01:00:00 25.5511 04.11.2012-02:00:00 25.5662 04.11.2012-03:00:00 25.5712 04.11.2012-04:00:00 25.5712 04.11.2012-05:00:00 25.5562 04.11.2012-06:00:00 25.5511 04.11.2012-07:00:00 25.5662 04.11.2012-08:00:00 25.5662 04.11.2012-09:00:00 25.5612 04.11.2012-10:00:00 25.5662 04.11.2012-11:00:00 25.5863 04.11.2012-12:00:00 25.6014 04.11.2012-13:00:00 25.6014 04.11.2012-14:00:00 25.5963 04.11.2012-15:00:00 25.6064 04.11.2012-16:00:00 25.6114 04.11.2012-17:00:00 25.6064 04.11.2012-18:00:00 25.6265 04.11.2012-19:00:00 25.6466 04.11.2012-20:00:00 25.6717 04.11.2012-21:00:00 25.6667 04.11.2012-22:00:00 25.6667 04.11.2012-23:00:00 25.6616 04.12.2012-00:00:00 25.6415 04.12.2012-01:00:00 25.6114 04.12.2012-02:00:00 25.5963 04.12.2012-03:00:00 25.5662 04.12.2012-04:00:00 25.5612 04.12.2012-05:00:00 25.5461 04.12.2012-06:00:00 25.5461 04.12.2012-07:00:00 25.5411 04.12.2012-08:00:00 25.5361 04.12.2012-09:00:00 25.5260 04.12.2012-10:00:00 25.5110 04.12.2012-11:00:00 25.5009 04.12.2012-12:00:00 25.5210 04.12.2012-13:00:00 25.5160 04.12.2012-14:00:00 25.4959 04.12.2012-15:00:00 25.4507 04.12.2012-16:00:00 25.4356 04.12.2012-17:00:00 25.4206 04.12.2012-18:00:00 25.4356 04.12.2012-19:00:00 25.4356 04.12.2012-20:00:00 25.4306 04.12.2012-21:00:00 25.4156 04.12.2012-22:00:00 25.4055 04.12.2012-23:00:00 25.3955 04.13.2012-00:00:00 25.3754 04.13.2012-01:00:00 25.3503 04.13.2012-02:00:00 25.3453 04.13.2012-03:00:00 25.3101 04.13.2012-04:00:00 25.3001 04.13.2012-05:00:00 25.2749 04.13.2012-06:00:00 25.2749 04.13.2012-07:00:00 25.2699 04.13.2012-08:00:00 25.2549 04.13.2012-09:00:00 25.2247 04.13.2012-10:00:00 25.2046 04.13.2012-11:00:00 25.1846 04.13.2012-12:00:00 25.1795 04.13.2012-13:00:00 25.1645 04.13.2012-14:00:00 25.1494 04.13.2012-15:00:00 25.1544 04.13.2012-16:00:00 25.1594 04.13.2012-17:00:00 25.1594 04.13.2012-18:00:00 25.1494 04.13.2012-19:00:00 25.1594 04.13.2012-20:00:00 25.1343 04.13.2012-21:00:00 25.1092 04.13.2012-22:00:00 25.0992 04.13.2012-23:00:00 25.0891 04.14.2012-00:00:00 25.0841 04.14.2012-01:00:00 25.0690 04.14.2012-02:00:00 25.0590 04.14.2012-03:00:00 25.0540 04.14.2012-04:00:00 25.0490 04.14.2012-05:00:00 25.0389 04.14.2012-06:00:00 25.0138 04.14.2012-07:00:00 24.9987 04.14.2012-08:00:00 24.9837 04.14.2012-09:00:00 24.9686 04.14.2012-10:00:00 24.9586 04.14.2012-11:00:00 24.9385 04.14.2012-12:00:00 24.9184 04.14.2012-13:00:00 24.8983 04.14.2012-14:00:00 24.8883 04.14.2012-15:00:00 24.8832 04.14.2012-16:00:00 24.8883 04.14.2012-17:00:00 24.8782 04.14.2012-18:00:00 24.8782 04.14.2012-19:00:00 24.8732 04.14.2012-20:00:00 24.8431 04.14.2012-21:00:00 24.8280 04.14.2012-22:00:00 24.8330 04.14.2012-23:00:00 24.8129 04.15.2012-00:00:00 24.7878 04.15.2012-01:00:00 24.7828 04.15.2012-02:00:00 24.7627 04.15.2012-03:00:00 24.7527 04.15.2012-04:00:00 24.7527 04.15.2012-05:00:00 24.7426 04.15.2012-06:00:00 24.7276 04.15.2012-07:00:00 24.7075 04.15.2012-08:00:00 24.6874 04.15.2012-09:00:00 24.6723 04.15.2012-10:00:00 24.6522 04.15.2012-11:00:00 24.6472 04.15.2012-12:00:00 24.6472 04.15.2012-13:00:00 24.6372 04.15.2012-14:00:00 24.6472 04.15.2012-15:00:00 24.6623 04.15.2012-16:00:00 24.6522 04.15.2012-17:00:00 24.6422 04.15.2012-18:00:00 24.6372 04.15.2012-19:00:00 24.6372 04.15.2012-20:00:00 24.6422 04.15.2012-21:00:00 24.6322 04.15.2012-22:00:00 24.6271 04.15.2012-23:00:00 24.6271 04.16.2012-00:00:00 24.6221 04.16.2012-01:00:00 24.6271 04.16.2012-02:00:00 24.6673 04.16.2012-03:00:00 24.7477 04.16.2012-04:00:00 24.8581 04.16.2012-05:00:00 24.9686 04.16.2012-06:00:00 25.0791 04.16.2012-07:00:00 25.2599 04.16.2012-08:00:00 25.3503 04.16.2012-09:00:00 25.3704 04.16.2012-10:00:00 25.3854 04.16.2012-11:00:00 25.4808 04.16.2012-12:00:00 25.7068 04.16.2012-13:00:00 25.9177 04.16.2012-14:00:00 26.0684 04.16.2012-15:00:00 26.1437 04.16.2012-16:00:00 26.1638 04.16.2012-17:00:00 26.1889 04.16.2012-18:00:00 26.1939 04.16.2012-19:00:00 26.1889 04.16.2012-20:00:00 26.1939 04.16.2012-21:00:00 26.1889 04.16.2012-22:00:00 26.1990 04.16.2012-23:00:00 26.2040 04.17.2012-00:00:00 26.2090 04.17.2012-01:00:00 26.2191 04.17.2012-02:00:00 26.1990 04.17.2012-03:00:00 26.1889 04.17.2012-04:00:00 26.1789 04.17.2012-05:00:00 26.1739 04.17.2012-06:00:00 26.1688 04.17.2012-07:00:00 26.1437 04.17.2012-08:00:00 26.1387 04.17.2012-09:00:00 26.1035 04.17.2012-10:00:00 26.0784 04.17.2012-11:00:00 26.0634 04.17.2012-12:00:00 26.0584 04.17.2012-13:00:00 26.0483 04.17.2012-14:00:00 26.0533 04.17.2012-15:00:00 26.0383 04.17.2012-16:00:00 26.0232 04.17.2012-17:00:00 26.0031 04.17.2012-18:00:00 26.0031 04.17.2012-19:00:00 25.9931 04.17.2012-20:00:00 25.9931 04.17.2012-21:00:00 25.9880 04.17.2012-22:00:00 25.9880 04.17.2012-23:00:00 25.9830 04.18.2012-00:00:00 25.9730 04.18.2012-01:00:00 25.9680 04.18.2012-02:00:00 25.9931 04.18.2012-03:00:00 26.0433 04.18.2012-04:00:00 26.0533 04.18.2012-05:00:00 26.0584 04.18.2012-06:00:00 26.0332 04.18.2012-07:00:00 26.0282 04.18.2012-08:00:00 26.0282 04.18.2012-09:00:00 26.0584 04.18.2012-10:00:00 26.0533 04.18.2012-11:00:00 26.0533 04.18.2012-12:00:00 26.0433 04.18.2012-13:00:00 26.0433 04.18.2012-14:00:00 26.0584 04.18.2012-15:00:00 26.0784 04.18.2012-16:00:00 26.1739 04.18.2012-17:00:00 26.1889 04.18.2012-18:00:00 26.1789 04.18.2012-19:00:00 26.1939 04.18.2012-20:00:00 26.1889 04.18.2012-21:00:00 26.1789 04.18.2012-22:00:00 26.1789 04.18.2012-23:00:00 26.1588 04.19.2012-00:00:00 26.1437 04.19.2012-01:00:00 26.1236 04.19.2012-02:00:00 26.1035 04.19.2012-03:00:00 26.0835 04.19.2012-04:00:00 26.0634 04.19.2012-05:00:00 26.0433 04.19.2012-06:00:00 26.0332 04.19.2012-07:00:00 26.0232 04.19.2012-08:00:00 26.0182 04.19.2012-09:00:00 25.9880 04.19.2012-10:00:00 25.9680 04.19.2012-11:00:00 25.9529 04.19.2012-12:00:00 25.9429 04.19.2012-13:00:00 25.9429 04.19.2012-14:00:00 25.9880 04.19.2012-15:00:00 25.9981 04.19.2012-16:00:00 26.0684 04.19.2012-17:00:00 26.2241 04.19.2012-18:00:00 26.3697 04.19.2012-19:00:00 26.4902 04.19.2012-20:00:00 26.6509 04.19.2012-21:00:00 26.8167 04.19.2012-22:00:00 26.9673 04.19.2012-23:00:00 27.1933 04.20.2012-00:00:00 27.3992 04.20.2012-01:00:00 27.6151 04.20.2012-02:00:00 27.7909 04.20.2012-03:00:00 27.9415 04.20.2012-04:00:00 28.1374 04.20.2012-05:00:00 28.3282 04.20.2012-06:00:00 28.5040 04.20.2012-07:00:00 28.6446 04.20.2012-08:00:00 28.8304 04.20.2012-09:00:00 28.9057 04.20.2012-10:00:00 28.9560 04.20.2012-11:00:00 28.9660 04.20.2012-12:00:00 28.9710 04.20.2012-13:00:00 28.9509 04.20.2012-14:00:00 28.9409 04.20.2012-15:00:00 28.9359 04.20.2012-16:00:00 28.9509 04.20.2012-17:00:00 28.9509 04.20.2012-18:00:00 28.9459 04.20.2012-19:00:00 28.9409 04.20.2012-20:00:00 28.9308 04.20.2012-21:00:00 28.9108 04.20.2012-22:00:00 28.8907 04.20.2012-23:00:00 28.8656 04.21.2012-00:00:00 28.8505 04.21.2012-01:00:00 28.8405 04.21.2012-02:00:00 28.8254 04.21.2012-03:00:00 28.8103 04.21.2012-04:00:00 28.8053 04.21.2012-05:00:00 28.7651 04.21.2012-06:00:00 28.7501 04.21.2012-07:00:00 28.7199 04.21.2012-08:00:00 28.6898 04.21.2012-09:00:00 28.6747 04.21.2012-10:00:00 28.6647 04.21.2012-11:00:00 28.6496 04.21.2012-12:00:00 28.6396 04.21.2012-13:00:00 28.6245 04.21.2012-14:00:00 28.6095 04.21.2012-15:00:00 28.5843 04.21.2012-16:00:00 28.5894 04.21.2012-17:00:00 28.5994 04.21.2012-18:00:00 28.5944 04.21.2012-19:00:00 28.5944 04.21.2012-20:00:00 28.5843 04.21.2012-21:00:00 28.5843 04.21.2012-22:00:00 28.5793 04.21.2012-23:00:00 28.5643 04.22.2012-00:00:00 28.5643 04.22.2012-01:00:00 28.5542 04.22.2012-02:00:00 28.5442 04.22.2012-03:00:00 28.5140 04.22.2012-04:00:00 28.4789 04.22.2012-05:00:00 28.4688 04.22.2012-06:00:00 28.4588 04.22.2012-07:00:00 28.4488 04.22.2012-08:00:00 28.4236 04.22.2012-09:00:00 28.3885 04.22.2012-10:00:00 28.3784 04.22.2012-11:00:00 28.3885 04.22.2012-12:00:00 28.3885 04.22.2012-13:00:00 28.3885 04.22.2012-14:00:00 28.3734 04.22.2012-15:00:00 28.3734 04.22.2012-16:00:00 28.3835 04.22.2012-17:00:00 28.3784 04.22.2012-18:00:00 28.3835 04.22.2012-19:00:00 28.3684 04.22.2012-20:00:00 28.3584 04.22.2012-21:00:00 28.3483 04.22.2012-22:00:00 28.3483 04.22.2012-23:00:00 28.3031 04.23.2012-00:00:00 28.2981 04.23.2012-01:00:00 28.2881 04.23.2012-02:00:00 28.2881 04.23.2012-03:00:00 28.2680 04.23.2012-04:00:00 28.2579 04.23.2012-05:00:00 28.2479 04.23.2012-06:00:00 28.2479 04.23.2012-07:00:00 28.2228 04.23.2012-08:00:00 28.2127 04.23.2012-09:00:00 28.2027 04.23.2012-10:00:00 28.2027 04.23.2012-11:00:00 28.2328 04.23.2012-12:00:00 28.2177 04.23.2012-13:00:00 28.2278 04.23.2012-14:00:00 28.2328 04.23.2012-15:00:00 28.2378 04.23.2012-16:00:00 28.2579 04.23.2012-17:00:00 28.2479 04.23.2012-18:00:00 28.2278 04.23.2012-19:00:00 28.2278 04.23.2012-20:00:00 28.2177 04.23.2012-21:00:00 28.2027 04.23.2012-22:00:00 28.1926 04.23.2012-23:00:00 28.1876 04.24.2012-00:00:00 28.1826 04.24.2012-01:00:00 28.1726 04.24.2012-02:00:00 28.1675 04.24.2012-03:00:00 28.1474 04.24.2012-04:00:00 28.1324 04.24.2012-05:00:00 28.1173 04.24.2012-06:00:00 28.1022 04.24.2012-07:00:00 28.1022 04.24.2012-08:00:00 28.1324 04.24.2012-09:00:00 28.1374 04.24.2012-10:00:00 28.1525 04.24.2012-11:00:00 28.1525 04.24.2012-12:00:00 28.1424 04.24.2012-13:00:00 28.1223 04.24.2012-14:00:00 28.1123 04.24.2012-15:00:00 28.1223 04.24.2012-16:00:00 28.1173 04.24.2012-17:00:00 28.1173 04.24.2012-18:00:00 28.1324 04.24.2012-19:00:00 28.1726 04.24.2012-20:00:00 28.1826 04.24.2012-21:00:00 28.1977 04.24.2012-22:00:00 28.2228 04.24.2012-23:00:00 28.2328 04.25.2012-00:00:00 28.2328 04.25.2012-01:00:00 28.2077 04.25.2012-02:00:00 28.1926 04.25.2012-03:00:00 28.1726 04.25.2012-04:00:00 28.1675 04.25.2012-05:00:00 28.1525 04.25.2012-06:00:00 28.1424 04.25.2012-07:00:00 28.1223 04.25.2012-08:00:00 28.1123 04.25.2012-09:00:00 28.0872 04.25.2012-10:00:00 28.0570 04.25.2012-11:00:00 28.0520 04.25.2012-12:00:00 28.0470 04.25.2012-13:00:00 28.0370 04.25.2012-14:00:00 28.0370 04.25.2012-15:00:00 28.0319 04.25.2012-16:00:00 28.0169 04.25.2012-17:00:00 28.0068 04.25.2012-18:00:00 28.0119 04.25.2012-19:00:00 28.0068 04.25.2012-20:00:00 27.9968 04.25.2012-21:00:00 27.9817 04.25.2012-22:00:00 27.9616 04.25.2012-23:00:00 27.9566 04.26.2012-00:00:00 27.9516 04.26.2012-01:00:00 27.9415 04.26.2012-02:00:00 27.9164 04.26.2012-03:00:00 27.9114 04.26.2012-04:00:00 27.9114 04.26.2012-05:00:00 27.8963 04.26.2012-06:00:00 27.8863 04.26.2012-07:00:00 27.8863 04.26.2012-08:00:00 27.8963 04.26.2012-09:00:00 27.8863 04.26.2012-10:00:00 27.8813 04.26.2012-11:00:00 27.8712 04.26.2012-12:00:00 27.8763 04.26.2012-13:00:00 27.8863 04.26.2012-14:00:00 27.8763 04.26.2012-15:00:00 27.8662 04.26.2012-16:00:00 27.8712 04.26.2012-17:00:00 27.8662 04.26.2012-18:00:00 27.8612 04.26.2012-19:00:00 27.8612 04.26.2012-20:00:00 27.9767 04.26.2012-21:00:00 28.0119 04.26.2012-22:00:00 27.9968 04.26.2012-23:00:00 27.9918 04.27.2012-00:00:00 27.9767 04.27.2012-01:00:00 27.9918 04.27.2012-02:00:00 27.9918 04.27.2012-03:00:00 27.9968 04.27.2012-04:00:00 27.9918 04.27.2012-05:00:00 27.9817 04.27.2012-06:00:00 27.9566 04.27.2012-07:00:00 27.9265 04.27.2012-08:00:00 27.9265 04.27.2012-09:00:00 27.9315 04.27.2012-10:00:00 27.9164 04.27.2012-11:00:00 27.9114 04.27.2012-12:00:00 27.9114 04.27.2012-13:00:00 27.9164 04.27.2012-14:00:00 27.9265 04.27.2012-15:00:00 27.9215 04.27.2012-16:00:00 27.9164 04.27.2012-17:00:00 27.9114 04.27.2012-18:00:00 27.9014 04.27.2012-19:00:00 27.9014 04.27.2012-20:00:00 27.9215 04.27.2012-21:00:00 27.9215 04.27.2012-22:00:00 27.9215 04.27.2012-23:00:00 27.9215 04.28.2012-00:00:00 27.9215 04.28.2012-01:00:00 27.9215 04.28.2012-02:00:00 27.9164 04.28.2012-03:00:00 27.9064 04.28.2012-04:00:00 27.8813 04.28.2012-05:00:00 27.8813 04.28.2012-06:00:00 27.8712 04.28.2012-07:00:00 27.8662 04.28.2012-08:00:00 27.8512 04.28.2012-09:00:00 27.8311 04.28.2012-10:00:00 27.7909 04.28.2012-11:00:00 27.7658 04.28.2012-12:00:00 27.7357 04.28.2012-13:00:00 27.7055 04.28.2012-14:00:00 27.6804 04.28.2012-15:00:00 27.6603 04.28.2012-16:00:00 27.6453 04.28.2012-17:00:00 27.6352 04.28.2012-18:00:00 27.6201 04.28.2012-19:00:00 27.6201 04.28.2012-20:00:00 27.6051 04.28.2012-21:00:00 27.6051 04.28.2012-22:00:00 27.5950 04.28.2012-23:00:00 27.5850 04.29.2012-00:00:00 27.5498 04.29.2012-01:00:00 27.5348 04.29.2012-02:00:00 27.5247 04.29.2012-03:00:00 27.5046 04.29.2012-04:00:00 27.4896 04.29.2012-05:00:00 27.4745 04.29.2012-06:00:00 27.4594 04.29.2012-07:00:00 27.4243 04.29.2012-08:00:00 27.3992 04.29.2012-09:00:00 27.3841 04.29.2012-10:00:00 27.3640 04.29.2012-11:00:00 27.3439 04.29.2012-12:00:00 27.3239 04.29.2012-13:00:00 27.3239 04.29.2012-14:00:00 27.3138 04.29.2012-15:00:00 27.2937 04.29.2012-16:00:00 27.2787 04.29.2012-17:00:00 27.2686 04.29.2012-18:00:00 27.2586 04.29.2012-19:00:00 27.2335 04.29.2012-20:00:00 27.2134 04.29.2012-21:00:00 27.1883 04.29.2012-22:00:00 27.1581 04.29.2012-23:00:00 27.1481 04.30.2012-00:00:00 27.1330 04.30.2012-01:00:00 27.1029 04.30.2012-02:00:00 27.0929 04.30.2012-03:00:00 27.0929 04.30.2012-04:00:00 27.0929 04.30.2012-05:00:00 27.0929 04.30.2012-06:00:00 27.1330 04.30.2012-07:00:00 27.2736 04.30.2012-08:00:00 27.3942 04.30.2012-09:00:00 27.4394 04.30.2012-10:00:00 27.4544 04.30.2012-11:00:00 27.4444 04.30.2012-12:00:00 27.4544 04.30.2012-13:00:00 27.4594 04.30.2012-14:00:00 27.4846 04.30.2012-15:00:00 27.4996 04.30.2012-16:00:00 27.4996 04.30.2012-17:00:00 27.4896 04.30.2012-18:00:00 27.4795 04.30.2012-19:00:00 27.4996 04.30.2012-20:00:00 27.5097 04.30.2012-21:00:00 27.5046 04.30.2012-22:00:00 27.4996 04.30.2012-23:00:00 27.4896 05.01.2012-00:00:00 27.4745 05.01.2012-01:00:00 27.4544 05.01.2012-02:00:00 27.4394 05.01.2012-03:00:00 27.4243 05.01.2012-04:00:00 27.3992 05.01.2012-05:00:00 27.3891 05.01.2012-06:00:00 27.3640 05.01.2012-07:00:00 27.3439 05.01.2012-08:00:00 27.3239 05.01.2012-09:00:00 27.3038 05.01.2012-10:00:00 27.2837 05.01.2012-11:00:00 27.2586 05.01.2012-12:00:00 27.2536 05.01.2012-13:00:00 27.2837 05.01.2012-14:00:00 27.3138 05.01.2012-15:00:00 27.3239 05.01.2012-16:00:00 27.3188 05.01.2012-17:00:00 27.3339 05.01.2012-18:00:00 27.3339 05.01.2012-19:00:00 27.3439 05.01.2012-20:00:00 27.3640 05.01.2012-21:00:00 27.3992 05.01.2012-22:00:00 27.3992 05.01.2012-23:00:00 27.3841 05.02.2012-00:00:00 27.3640 05.02.2012-01:00:00 27.3590 05.02.2012-02:00:00 27.3339 05.02.2012-03:00:00 27.3239 05.02.2012-04:00:00 27.3239 05.02.2012-05:00:00 27.3038 05.02.2012-06:00:00 27.2837 05.02.2012-07:00:00 27.2636 05.02.2012-08:00:00 27.2485 05.02.2012-09:00:00 27.2284 05.02.2012-10:00:00 27.2184 05.02.2012-11:00:00 27.2033 05.02.2012-12:00:00 27.1883 05.02.2012-13:00:00 27.1682 05.02.2012-14:00:00 27.1481 05.02.2012-15:00:00 27.1029 05.02.2012-16:00:00 27.0828 05.02.2012-17:00:00 27.0627 05.02.2012-18:00:00 27.0326 05.02.2012-19:00:00 26.9974 05.02.2012-20:00:00 26.9824 05.02.2012-21:00:00 26.9573 05.02.2012-22:00:00 26.9271 05.02.2012-23:00:00 26.9020 05.03.2012-00:00:00 26.8970 05.03.2012-01:00:00 26.8769 05.03.2012-02:00:00 26.8518 05.03.2012-03:00:00 26.8317 05.03.2012-04:00:00 26.8167 05.03.2012-05:00:00 26.8167 05.03.2012-06:00:00 26.8066 05.03.2012-07:00:00 26.7966 05.03.2012-08:00:00 26.8016 05.03.2012-09:00:00 26.8669 05.03.2012-10:00:00 26.9221 05.03.2012-11:00:00 26.9924 05.03.2012-12:00:00 27.1079 05.03.2012-13:00:00 27.2284 05.03.2012-14:00:00 27.3691 05.03.2012-15:00:00 27.5147 05.03.2012-16:00:00 27.5247 05.03.2012-17:00:00 27.5097 05.03.2012-18:00:00 27.5097 05.03.2012-19:00:00 27.4996 05.03.2012-20:00:00 27.4846 05.03.2012-21:00:00 27.4695 05.03.2012-22:00:00 27.4444 05.03.2012-23:00:00 27.4343 05.04.2012-00:00:00 27.4243 05.04.2012-01:00:00 27.4042 05.04.2012-02:00:00 27.3891 05.04.2012-03:00:00 27.3841 05.04.2012-04:00:00 27.3791 05.04.2012-05:00:00 27.3389 05.04.2012-06:00:00 27.3239 05.04.2012-07:00:00 27.3088 05.04.2012-08:00:00 27.3038 05.04.2012-09:00:00 27.2686 05.04.2012-10:00:00 27.2385 05.04.2012-11:00:00 27.2184 05.04.2012-12:00:00 27.1983 05.04.2012-13:00:00 27.1883 05.04.2012-14:00:00 27.1732 05.04.2012-15:00:00 27.1481 05.04.2012-16:00:00 27.1381 05.04.2012-17:00:00 27.1280 05.04.2012-18:00:00 27.1029 05.04.2012-19:00:00 27.0828 05.04.2012-20:00:00 27.0728 05.04.2012-21:00:00 27.0627 05.04.2012-22:00:00 27.0477 05.04.2012-23:00:00 27.0326 05.05.2012-00:00:00 27.0276 05.05.2012-01:00:00 27.0125 05.05.2012-02:00:00 26.9673 05.05.2012-03:00:00 26.9522 05.05.2012-04:00:00 26.9322 05.05.2012-05:00:00 26.9121 05.05.2012-06:00:00 26.8870 05.05.2012-07:00:00 26.8719 05.05.2012-08:00:00 26.8367 05.05.2012-09:00:00 26.8066 05.05.2012-10:00:00 26.8016 05.05.2012-11:00:00 26.7765 05.05.2012-12:00:00 26.7614 05.05.2012-13:00:00 26.7463 05.05.2012-14:00:00 26.7212 05.05.2012-15:00:00 26.7062 05.05.2012-16:00:00 26.6961 05.05.2012-17:00:00 26.6811 05.05.2012-18:00:00 26.6760 05.05.2012-19:00:00 26.6560 05.05.2012-20:00:00 26.6409 05.05.2012-21:00:00 26.6409 05.05.2012-22:00:00 26.6158 05.05.2012-23:00:00 26.6007 05.06.2012-00:00:00 26.5656 05.06.2012-01:00:00 26.5505 05.06.2012-02:00:00 26.5304 05.06.2012-03:00:00 26.5153 05.06.2012-04:00:00 26.4953 05.06.2012-05:00:00 26.4752 05.06.2012-06:00:00 26.4450 05.06.2012-07:00:00 26.3948 05.06.2012-08:00:00 26.3647 05.06.2012-09:00:00 26.3597 05.06.2012-10:00:00 26.3446 05.06.2012-11:00:00 26.3145 05.06.2012-12:00:00 26.3245 05.06.2012-13:00:00 26.3044 05.06.2012-14:00:00 26.3145 05.06.2012-15:00:00 26.3245 05.06.2012-16:00:00 26.3195 05.06.2012-17:00:00 26.3145 05.06.2012-18:00:00 26.3094 05.06.2012-19:00:00 26.3094 05.06.2012-20:00:00 26.3044 05.06.2012-21:00:00 26.3145 05.06.2012-22:00:00 26.2944 05.06.2012-23:00:00 26.2743 05.07.2012-00:00:00 26.2592 05.07.2012-01:00:00 26.2492 05.07.2012-02:00:00 26.2442 05.07.2012-03:00:00 26.2291 05.07.2012-04:00:00 26.2291 05.07.2012-05:00:00 26.2191 05.07.2012-06:00:00 26.1990 05.07.2012-07:00:00 26.2040 05.07.2012-08:00:00 26.1939 05.07.2012-09:00:00 26.1739 05.07.2012-10:00:00 26.1789 05.07.2012-11:00:00 26.1839 05.07.2012-12:00:00 26.2040 05.07.2012-13:00:00 26.2090 05.07.2012-14:00:00 26.1889 05.07.2012-15:00:00 26.1939 05.07.2012-16:00:00 26.1939 05.07.2012-17:00:00 26.1588 05.07.2012-18:00:00 26.1538 05.07.2012-19:00:00 26.1487 05.07.2012-20:00:00 26.1437 05.07.2012-21:00:00 26.1487 05.07.2012-22:00:00 26.1287 05.07.2012-23:00:00 26.1086 05.08.2012-00:00:00 26.1086 05.08.2012-01:00:00 26.0985 05.08.2012-02:00:00 26.0734 05.08.2012-03:00:00 26.0634 05.08.2012-04:00:00 26.0584 05.08.2012-05:00:00 26.0533 05.08.2012-06:00:00 26.0533 05.08.2012-07:00:00 26.0533 05.08.2012-08:00:00 26.0483 05.08.2012-09:00:00 26.0433 05.08.2012-10:00:00 26.0483 05.08.2012-11:00:00 26.0282 05.08.2012-12:00:00 26.0282 05.08.2012-13:00:00 26.0784 05.08.2012-14:00:00 26.1086 05.08.2012-15:00:00 26.1186 05.08.2012-16:00:00 26.1136 05.08.2012-17:00:00 26.1136 05.08.2012-18:00:00 26.1186 05.08.2012-19:00:00 26.1086 05.08.2012-20:00:00 26.0985 05.08.2012-21:00:00 26.0985 05.08.2012-22:00:00 26.0835 05.08.2012-23:00:00 26.0634 05.09.2012-00:00:00 26.0483 05.09.2012-01:00:00 26.0433 05.09.2012-02:00:00 26.0182 05.09.2012-03:00:00 25.9880 05.09.2012-04:00:00 25.9629 05.09.2012-05:00:00 25.9429 05.09.2012-06:00:00 25.9378 05.09.2012-07:00:00 25.9278 05.09.2012-08:00:00 25.9127 05.09.2012-09:00:00 25.9027 05.09.2012-10:00:00 25.8926 05.09.2012-11:00:00 25.8926 05.09.2012-12:00:00 25.8977 05.09.2012-13:00:00 25.8876 05.09.2012-14:00:00 25.8675 05.09.2012-15:00:00 25.8675 05.09.2012-16:00:00 25.8525 05.09.2012-17:00:00 25.8273 05.09.2012-18:00:00 25.8223 05.09.2012-19:00:00 25.8173 05.09.2012-20:00:00 25.8073 05.09.2012-21:00:00 25.8022 05.09.2012-22:00:00 25.7721 05.09.2012-23:00:00 25.7621 05.10.2012-00:00:00 25.7370 05.10.2012-01:00:00 25.7219 05.10.2012-02:00:00 25.7018 05.10.2012-03:00:00 25.6817 05.10.2012-04:00:00 25.6717 05.10.2012-05:00:00 25.6717 05.10.2012-06:00:00 25.6566 05.10.2012-07:00:00 25.6415 05.10.2012-08:00:00 25.6265 05.10.2012-09:00:00 25.5913 05.10.2012-10:00:00 25.5511 05.10.2012-11:00:00 25.5361 05.10.2012-12:00:00 25.5060 05.10.2012-13:00:00 25.4909 05.10.2012-14:00:00 25.4758 05.10.2012-15:00:00 25.4708 05.10.2012-16:00:00 25.4507 05.10.2012-17:00:00 25.4407 05.10.2012-18:00:00 25.4407 05.10.2012-19:00:00 25.4105 05.10.2012-20:00:00 25.3854 05.10.2012-21:00:00 25.3653 05.10.2012-22:00:00 25.3503 05.10.2012-23:00:00 25.3453 05.11.2012-00:00:00 25.3302 05.11.2012-01:00:00 25.3101 05.11.2012-02:00:00 25.3001 05.11.2012-03:00:00 25.2699 05.11.2012-04:00:00 25.2398 05.11.2012-05:00:00 25.2247 05.11.2012-06:00:00 25.1996 05.11.2012-07:00:00 25.1745 05.11.2012-08:00:00 25.1544 05.11.2012-09:00:00 25.1293 05.11.2012-10:00:00 25.1092 05.11.2012-11:00:00 25.1042 05.11.2012-12:00:00 25.0992 05.11.2012-13:00:00 25.0891 05.11.2012-14:00:00 25.0791 05.11.2012-15:00:00 25.0992 05.11.2012-16:00:00 25.0992 05.11.2012-17:00:00 25.0942 05.11.2012-18:00:00 25.0841 05.11.2012-19:00:00 25.0841 05.11.2012-20:00:00 25.0640 05.11.2012-21:00:00 25.0540 05.11.2012-22:00:00 25.0490 05.11.2012-23:00:00 25.0138 05.12.2012-00:00:00 24.9987 05.12.2012-01:00:00 24.9937 05.12.2012-02:00:00 24.9787 05.12.2012-03:00:00 24.9586 05.12.2012-04:00:00 24.9435 05.12.2012-05:00:00 24.9084 05.12.2012-06:00:00 24.8832 05.12.2012-07:00:00 24.8682 05.12.2012-08:00:00 24.8380 05.12.2012-09:00:00 24.8431 05.12.2012-10:00:00 24.8180 05.12.2012-11:00:00 24.8280 05.12.2012-12:00:00 24.8280 05.12.2012-13:00:00 24.8481 05.12.2012-14:00:00 24.8531 05.12.2012-15:00:00 24.8481 05.12.2012-16:00:00 24.8481 05.12.2012-17:00:00 24.8380 05.12.2012-18:00:00 24.8230 05.12.2012-19:00:00 24.7979 05.12.2012-20:00:00 24.8029 05.12.2012-21:00:00 24.7928 05.12.2012-22:00:00 24.7928 05.12.2012-23:00:00 24.7677 05.13.2012-00:00:00 24.7477 05.13.2012-01:00:00 24.7276 05.13.2012-02:00:00 24.7175 05.13.2012-03:00:00 24.6974 05.13.2012-04:00:00 24.6924 05.13.2012-05:00:00 24.6623 05.13.2012-06:00:00 24.6472 05.13.2012-07:00:00 24.6221 05.13.2012-08:00:00 24.6121 05.13.2012-09:00:00 24.6020 05.13.2012-10:00:00 24.5870 05.13.2012-11:00:00 24.5819 05.13.2012-12:00:00 24.5669 05.13.2012-13:00:00 24.5568 05.13.2012-14:00:00 24.5418 05.13.2012-15:00:00 24.5367 05.13.2012-16:00:00 24.5267 05.13.2012-17:00:00 24.5166 05.13.2012-18:00:00 24.5116 05.13.2012-19:00:00 24.4865 05.13.2012-20:00:00 24.4664 05.13.2012-21:00:00 24.4664 05.13.2012-22:00:00 24.4564 05.13.2012-23:00:00 24.4463 05.14.2012-00:00:00 24.4162 05.14.2012-01:00:00 24.4011 05.14.2012-02:00:00 24.3961 05.14.2012-03:00:00 24.3961 05.14.2012-04:00:00 24.3710 05.14.2012-05:00:00 24.3559 05.14.2012-06:00:00 24.3459 05.14.2012-07:00:00 24.3208 05.14.2012-08:00:00 24.3057 05.14.2012-09:00:00 24.3007 05.14.2012-10:00:00 24.2907 05.14.2012-11:00:00 24.2957 05.14.2012-12:00:00 24.2806 05.14.2012-13:00:00 24.2706 05.14.2012-14:00:00 24.2656 05.14.2012-15:00:00 24.2605 05.14.2012-16:00:00 24.2404 05.14.2012-17:00:00 24.2254 05.14.2012-18:00:00 24.2003 05.14.2012-19:00:00 24.1902 05.14.2012-20:00:00 24.1501 05.14.2012-21:00:00 24.1350 05.14.2012-22:00:00 24.1350 05.14.2012-23:00:00 24.1400 05.15.2012-00:00:00 24.1300 05.15.2012-01:00:00 24.0948 05.15.2012-02:00:00 24.0848 05.15.2012-03:00:00 24.0697 05.15.2012-04:00:00 24.0546 05.15.2012-05:00:00 24.0546 05.15.2012-06:00:00 24.0446 05.15.2012-07:00:00 24.0195 05.15.2012-08:00:00 24.0195 05.15.2012-09:00:00 23.9994 05.15.2012-10:00:00 23.9793 05.15.2012-11:00:00 23.9492 05.15.2012-12:00:00 23.9190 05.15.2012-13:00:00 23.9241 05.15.2012-14:00:00 23.9190 05.15.2012-15:00:00 23.8939 05.15.2012-16:00:00 23.8939 05.15.2012-17:00:00 23.8839 05.15.2012-18:00:00 23.8638 05.15.2012-19:00:00 23.8588 05.15.2012-20:00:00 23.8437 05.15.2012-21:00:00 23.8387 05.15.2012-22:00:00 23.8287 05.15.2012-23:00:00 23.8287 05.16.2012-00:00:00 23.8236 05.16.2012-01:00:00 23.8186 05.16.2012-02:00:00 23.8086 05.16.2012-03:00:00 23.8086 05.16.2012-04:00:00 23.7985 05.16.2012-05:00:00 23.7885 05.16.2012-06:00:00 23.7634 05.16.2012-07:00:00 23.7433 05.16.2012-08:00:00 23.7332 05.16.2012-09:00:00 23.7232 05.16.2012-10:00:00 23.7081 05.16.2012-11:00:00 23.7081 05.16.2012-12:00:00 23.7132 05.16.2012-13:00:00 23.6931 05.16.2012-14:00:00 23.6730 05.16.2012-15:00:00 23.6529 05.16.2012-16:00:00 23.6328 05.16.2012-17:00:00 23.6228 05.16.2012-18:00:00 23.6077 05.16.2012-19:00:00 23.5826 05.16.2012-20:00:00 23.5826 05.16.2012-21:00:00 23.5725 05.16.2012-22:00:00 23.5725 05.16.2012-23:00:00 23.5575 05.17.2012-00:00:00 23.5474 05.17.2012-01:00:00 23.5324 05.17.2012-02:00:00 23.5273 05.17.2012-03:00:00 23.5173 05.17.2012-04:00:00 23.5073 05.17.2012-05:00:00 23.4922 05.17.2012-06:00:00 23.4771 05.17.2012-07:00:00 23.4520 05.17.2012-08:00:00 23.4370 05.17.2012-09:00:00 23.4219 05.17.2012-10:00:00 23.4269 05.17.2012-11:00:00 23.3918 05.17.2012-12:00:00 23.3767 05.17.2012-13:00:00 23.3466 05.17.2012-14:00:00 23.3164 05.17.2012-15:00:00 23.3164 05.17.2012-16:00:00 23.2963 05.17.2012-17:00:00 23.2863 05.17.2012-18:00:00 23.2461 05.17.2012-19:00:00 23.2311 05.17.2012-20:00:00 23.1909 05.17.2012-21:00:00 23.1708 05.17.2012-22:00:00 23.1407 05.17.2012-23:00:00 23.1356 05.18.2012-00:00:00 23.1256 05.18.2012-01:00:00 23.1206 05.18.2012-02:00:00 23.1105 05.18.2012-03:00:00 23.1005 05.18.2012-04:00:00 23.0955 05.18.2012-05:00:00 23.0955 05.18.2012-06:00:00 23.0854 05.18.2012-07:00:00 23.0503 05.18.2012-08:00:00 23.0452 05.18.2012-09:00:00 23.0302 05.18.2012-10:00:00 23.0201 05.18.2012-11:00:00 22.9850 05.18.2012-12:00:00 22.9599 05.18.2012-13:00:00 22.9498 05.18.2012-14:00:00 22.9297 05.18.2012-15:00:00 22.8896 05.18.2012-16:00:00 22.8695 05.18.2012-17:00:00 22.8645 05.18.2012-18:00:00 22.8494 05.18.2012-19:00:00 22.8394 05.18.2012-20:00:00 22.8293 05.18.2012-21:00:00 22.8293 05.18.2012-22:00:00 22.8243 05.18.2012-23:00:00 22.8142 05.19.2012-00:00:00 22.8042 05.19.2012-01:00:00 22.8042 05.19.2012-02:00:00 22.7841 05.19.2012-03:00:00 22.7791 05.19.2012-04:00:00 22.7690 05.19.2012-05:00:00 22.7590 05.19.2012-06:00:00 22.7490 05.19.2012-07:00:00 22.7490 05.19.2012-08:00:00 22.7339 05.19.2012-09:00:00 22.7038 05.19.2012-10:00:00 22.6787 05.19.2012-11:00:00 22.6586 05.19.2012-12:00:00 22.6435 05.19.2012-13:00:00 22.6234 05.19.2012-14:00:00 22.5933 05.19.2012-15:00:00 22.5581 05.19.2012-16:00:00 22.5330 05.19.2012-17:00:00 22.5180 05.19.2012-18:00:00 22.5180 05.19.2012-19:00:00 22.5079 05.19.2012-20:00:00 22.5079 05.19.2012-21:00:00 22.4828 05.19.2012-22:00:00 22.4778 05.19.2012-23:00:00 22.4627 05.20.2012-00:00:00 22.4527 05.20.2012-01:00:00 22.4326 05.20.2012-02:00:00 22.4225 05.20.2012-03:00:00 22.4025 05.20.2012-04:00:00 22.3874 05.20.2012-05:00:00 22.3824 05.20.2012-06:00:00 22.3723 05.20.2012-07:00:00 22.3623 05.20.2012-08:00:00 22.3522 05.20.2012-09:00:00 22.3422 05.20.2012-10:00:00 22.3321 05.20.2012-11:00:00 22.2970 05.20.2012-12:00:00 22.2819 05.20.2012-13:00:00 22.2568 05.20.2012-14:00:00 22.2568 05.20.2012-15:00:00 22.2418 05.20.2012-16:00:00 22.2418 05.20.2012-17:00:00 22.2116 05.20.2012-18:00:00 22.1966 05.20.2012-19:00:00 22.2016 05.20.2012-20:00:00 22.1966 05.20.2012-21:00:00 22.1915 05.20.2012-22:00:00 22.1915 05.20.2012-23:00:00 22.1865 05.21.2012-00:00:00 22.1765 05.21.2012-01:00:00 22.1765 05.21.2012-02:00:00 22.1664 05.21.2012-03:00:00 22.1564 05.21.2012-04:00:00 22.1514 05.21.2012-05:00:00 22.1514 05.21.2012-06:00:00 22.1514 05.21.2012-07:00:00 22.1514 05.21.2012-08:00:00 22.1564 05.21.2012-09:00:00 22.1564 05.21.2012-10:00:00 22.1714 05.21.2012-11:00:00 22.1765 05.21.2012-12:00:00 22.1915 05.21.2012-13:00:00 22.4326 05.21.2012-14:00:00 22.8042 05.21.2012-15:00:00 23.2511 05.21.2012-16:00:00 23.6278 05.21.2012-17:00:00 23.8236 05.21.2012-18:00:00 23.8889 05.21.2012-19:00:00 23.9140 05.21.2012-20:00:00 23.9442 05.21.2012-21:00:00 23.9693 05.21.2012-22:00:00 23.9843 05.21.2012-23:00:00 24.0044 05.22.2012-00:00:00 24.0295 05.22.2012-01:00:00 24.0446 05.22.2012-02:00:00 24.0396 05.22.2012-03:00:00 24.0446 05.22.2012-04:00:00 24.0446 05.22.2012-05:00:00 24.0546 05.22.2012-06:00:00 24.0597 05.22.2012-07:00:00 24.0546 05.22.2012-08:00:00 24.0546 05.22.2012-09:00:00 24.0346 05.22.2012-10:00:00 24.0245 05.22.2012-11:00:00 24.0044 05.22.2012-12:00:00 24.0044 05.22.2012-13:00:00 23.9994 05.22.2012-14:00:00 24.0195 05.22.2012-15:00:00 24.0145 05.22.2012-16:00:00 24.0195 05.22.2012-17:00:00 24.0245 05.22.2012-18:00:00 24.0245 05.22.2012-19:00:00 24.0145 05.22.2012-20:00:00 24.0145 05.22.2012-21:00:00 23.9994 05.22.2012-22:00:00 23.9994 05.22.2012-23:00:00 23.9894 05.23.2012-00:00:00 23.9743 05.23.2012-01:00:00 23.9592 05.23.2012-02:00:00 23.9642 05.23.2012-03:00:00 23.9843 05.23.2012-04:00:00 23.9944 05.23.2012-05:00:00 24.0145 05.23.2012-06:00:00 24.0295 05.23.2012-07:00:00 24.0597 05.23.2012-08:00:00 24.0597 05.23.2012-09:00:00 24.0496 05.23.2012-10:00:00 24.0496 05.23.2012-11:00:00 24.0396 05.23.2012-12:00:00 24.0245 05.23.2012-13:00:00 24.0145 05.23.2012-14:00:00 24.0044 05.23.2012-15:00:00 23.9944 05.23.2012-16:00:00 24.0145 05.23.2012-17:00:00 24.0295 05.23.2012-18:00:00 24.0245 05.23.2012-19:00:00 24.0195 05.23.2012-20:00:00 24.0245 05.23.2012-21:00:00 24.0245 05.23.2012-22:00:00 24.0145 05.23.2012-23:00:00 24.0145 05.24.2012-00:00:00 24.0145 05.24.2012-01:00:00 24.0195 05.24.2012-02:00:00 24.0195 05.24.2012-03:00:00 24.0044 05.24.2012-04:00:00 24.0044 05.24.2012-05:00:00 24.0245 05.24.2012-06:00:00 24.0496 05.24.2012-07:00:00 24.0747 05.24.2012-08:00:00 24.1049 05.24.2012-09:00:00 24.1400 05.24.2012-10:00:00 24.1651 05.24.2012-11:00:00 24.1651 05.24.2012-12:00:00 24.1601 05.24.2012-13:00:00 24.1651 05.24.2012-14:00:00 24.1450 05.24.2012-15:00:00 24.1249 05.24.2012-16:00:00 24.1199 05.24.2012-17:00:00 24.1149 05.24.2012-18:00:00 24.1049 05.24.2012-19:00:00 24.0998 05.24.2012-20:00:00 24.0998 05.24.2012-21:00:00 24.0898 05.24.2012-22:00:00 24.0848 05.24.2012-23:00:00 24.0697 05.25.2012-00:00:00 24.0446 05.25.2012-01:00:00 24.0295 05.25.2012-02:00:00 24.0195 05.25.2012-03:00:00 24.0094 05.25.2012-04:00:00 23.9944 05.25.2012-05:00:00 23.9843 05.25.2012-06:00:00 23.9693 05.25.2012-07:00:00 23.9642 05.25.2012-08:00:00 23.9391 05.25.2012-09:00:00 23.9391 05.25.2012-10:00:00 23.9241 05.25.2012-11:00:00 23.9241 05.25.2012-12:00:00 23.9190 05.25.2012-13:00:00 23.9241 05.25.2012-14:00:00 23.9190 05.25.2012-15:00:00 23.8939 05.25.2012-16:00:00 23.8839 05.25.2012-17:00:00 23.8789 05.25.2012-18:00:00 23.8789 05.25.2012-19:00:00 23.8789 05.25.2012-20:00:00 23.8688 05.25.2012-21:00:00 23.8638 05.25.2012-22:00:00 23.8487 05.25.2012-23:00:00 23.8387 05.26.2012-00:00:00 23.8387 05.26.2012-01:00:00 23.8287 05.26.2012-02:00:00 23.8186 05.26.2012-03:00:00 23.8086 05.26.2012-04:00:00 23.8136 05.26.2012-05:00:00 23.7935 05.26.2012-06:00:00 23.7734 05.26.2012-07:00:00 23.7634 05.26.2012-08:00:00 23.7483 05.26.2012-09:00:00 23.7232 05.26.2012-10:00:00 23.7232 05.26.2012-11:00:00 23.7031 05.26.2012-12:00:00 23.6981 05.26.2012-13:00:00 23.6880 05.26.2012-14:00:00 23.6931 05.26.2012-15:00:00 23.6981 05.26.2012-16:00:00 23.6931 05.26.2012-17:00:00 23.6880 05.26.2012-18:00:00 23.6780 05.26.2012-19:00:00 23.6629 05.26.2012-20:00:00 23.6579 05.26.2012-21:00:00 23.6579 05.26.2012-22:00:00 23.6479 05.26.2012-23:00:00 23.6328 05.27.2012-00:00:00 23.6228 05.27.2012-01:00:00 23.6177 05.27.2012-02:00:00 23.6127 05.27.2012-03:00:00 23.6027 05.27.2012-04:00:00 23.5876 05.27.2012-05:00:00 23.5725 05.27.2012-06:00:00 23.5575 05.27.2012-07:00:00 23.5374 05.27.2012-08:00:00 23.5123 05.27.2012-09:00:00 23.4922 05.27.2012-10:00:00 23.4922 05.27.2012-11:00:00 23.4520 05.27.2012-12:00:00 23.4319 05.27.2012-13:00:00 23.4269 05.27.2012-14:00:00 23.3968 05.27.2012-15:00:00 23.3968 05.27.2012-16:00:00 23.3867 05.27.2012-17:00:00 23.3666 05.27.2012-18:00:00 23.3516 05.27.2012-19:00:00 23.3466 05.27.2012-20:00:00 23.3315 05.27.2012-21:00:00 23.3064 05.27.2012-22:00:00 23.2963 05.27.2012-23:00:00 23.2963 05.28.2012-00:00:00 23.2863 05.28.2012-01:00:00 23.2763 05.28.2012-02:00:00 23.2562 05.28.2012-03:00:00 23.2411 05.28.2012-04:00:00 23.2361 05.28.2012-05:00:00 23.2210 05.28.2012-06:00:00 23.2059 05.28.2012-07:00:00 23.2059 05.28.2012-08:00:00 23.2009 05.28.2012-09:00:00 23.1758 05.28.2012-10:00:00 23.1708 05.28.2012-11:00:00 23.1457 05.28.2012-12:00:00 23.1256 05.28.2012-13:00:00 23.1156 05.28.2012-14:00:00 23.1055 05.28.2012-15:00:00 23.0854 05.28.2012-16:00:00 23.0804 05.28.2012-17:00:00 23.0603 05.28.2012-18:00:00 23.0503 05.28.2012-19:00:00 23.0452 05.28.2012-20:00:00 23.0151 05.28.2012-21:00:00 23.0051 05.28.2012-22:00:00 23.0000 05.28.2012-23:00:00 22.9900 05.29.2012-00:00:00 22.9850 05.29.2012-01:00:00 22.9749 05.29.2012-02:00:00 22.9800 05.29.2012-03:00:00 22.9800 05.29.2012-04:00:00 22.9699 05.29.2012-05:00:00 22.9549 05.29.2012-06:00:00 22.9448 05.29.2012-07:00:00 22.9348 05.29.2012-08:00:00 22.9297 05.29.2012-09:00:00 22.9247 05.29.2012-10:00:00 22.9197 05.29.2012-11:00:00 22.9097 05.29.2012-12:00:00 22.8946 05.29.2012-13:00:00 22.8795 05.29.2012-14:00:00 22.8594 05.29.2012-15:00:00 22.8494 05.29.2012-16:00:00 22.8243 05.29.2012-17:00:00 22.8193 05.29.2012-18:00:00 22.8092 05.29.2012-19:00:00 22.7891 05.29.2012-20:00:00 22.7741 05.29.2012-21:00:00 22.7640 05.29.2012-22:00:00 22.7640 05.29.2012-23:00:00 22.7389 05.30.2012-00:00:00 22.7389 05.30.2012-01:00:00 22.7339 05.30.2012-02:00:00 22.7238 05.30.2012-03:00:00 22.7088 05.30.2012-04:00:00 22.6937 05.30.2012-05:00:00 22.6887 05.30.2012-06:00:00 22.6887 05.30.2012-07:00:00 22.6787 05.30.2012-08:00:00 22.6736 05.30.2012-09:00:00 22.6736 05.30.2012-10:00:00 22.6686 05.30.2012-11:00:00 22.6485 05.30.2012-12:00:00 22.6284 05.30.2012-13:00:00 22.6284 05.30.2012-14:00:00 22.6385 05.30.2012-15:00:00 22.6385 05.30.2012-16:00:00 22.6435 05.30.2012-17:00:00 22.6485 05.30.2012-18:00:00 22.6485 05.30.2012-19:00:00 22.6385 05.30.2012-20:00:00 22.6385 05.30.2012-21:00:00 22.6284 05.30.2012-22:00:00 22.6184 05.30.2012-23:00:00 22.6134 05.31.2012-00:00:00 22.6134 05.31.2012-01:00:00 22.6234 05.31.2012-02:00:00 22.7088 05.31.2012-03:00:00 22.9549 05.31.2012-04:00:00 23.4018 05.31.2012-05:00:00 23.6479 05.31.2012-06:00:00 23.8035 05.31.2012-07:00:00 23.9341 05.31.2012-08:00:00 24.1099 05.31.2012-09:00:00 24.2404 05.31.2012-10:00:00 24.3861 05.31.2012-11:00:00 24.4815 05.31.2012-12:00:00 24.5769 05.31.2012-13:00:00 24.6522 05.31.2012-14:00:00 24.7276 05.31.2012-15:00:00 24.7577 05.31.2012-16:00:00 24.7778 05.31.2012-17:00:00 24.8180 05.31.2012-18:00:00 24.8330 05.31.2012-19:00:00 24.8330 05.31.2012-20:00:00 24.8330 05.31.2012-21:00:00 24.8330 05.31.2012-22:00:00 24.8380 05.31.2012-23:00:00 24.8481 06.01.2012-00:00:00 24.8330 06.01.2012-01:00:00 24.8180 06.01.2012-02:00:00 24.8129 06.01.2012-03:00:00 24.8079 06.01.2012-04:00:00 24.8330 06.01.2012-05:00:00 24.8230 06.01.2012-06:00:00 24.8330 06.01.2012-07:00:00 24.8330 06.01.2012-08:00:00 24.8129 06.01.2012-09:00:00 24.8029 06.01.2012-10:00:00 24.8029 06.01.2012-11:00:00 24.7979 06.01.2012-12:00:00 24.7828 06.01.2012-13:00:00 24.7677 06.01.2012-14:00:00 24.7577 06.01.2012-15:00:00 24.7828 06.01.2012-16:00:00 24.7778 06.01.2012-17:00:00 24.7828 06.01.2012-18:00:00 24.7778 06.01.2012-19:00:00 24.7577 06.01.2012-20:00:00 24.7527 06.01.2012-21:00:00 24.7979 06.01.2012-22:00:00 24.9485 06.01.2012-23:00:00 25.0490 06.02.2012-00:00:00 25.1594 06.02.2012-01:00:00 25.2900 06.02.2012-02:00:00 25.5009 06.02.2012-03:00:00 25.7771 06.02.2012-04:00:00 26.0031 06.02.2012-05:00:00 26.2492 06.02.2012-06:00:00 26.4450 06.02.2012-07:00:00 26.6007 06.02.2012-08:00:00 26.6359 06.02.2012-09:00:00 26.6409 06.02.2012-10:00:00 26.6509 06.02.2012-11:00:00 26.6409 06.02.2012-12:00:00 26.6409 06.02.2012-13:00:00 26.6459 06.02.2012-14:00:00 26.6560 06.02.2012-15:00:00 26.6560 06.02.2012-16:00:00 26.6409 06.02.2012-17:00:00 26.6308 06.02.2012-18:00:00 26.6258 06.02.2012-19:00:00 26.6108 06.02.2012-20:00:00 26.6007 06.02.2012-21:00:00 26.5907 06.02.2012-22:00:00 26.5856 06.02.2012-23:00:00 26.5706 06.03.2012-00:00:00 26.5706 06.03.2012-01:00:00 26.5605 06.03.2012-02:00:00 26.5354 06.03.2012-03:00:00 26.5354 06.03.2012-04:00:00 26.5103 06.03.2012-05:00:00 26.4852 06.03.2012-06:00:00 26.4651 06.03.2012-07:00:00 26.4551 06.03.2012-08:00:00 26.4350 06.03.2012-09:00:00 26.4300 06.03.2012-10:00:00 26.4199 06.03.2012-11:00:00 26.4099 06.03.2012-12:00:00 26.3998 06.03.2012-13:00:00 26.3848 06.03.2012-14:00:00 26.3747 06.03.2012-15:00:00 26.3647 06.03.2012-16:00:00 26.3546 06.03.2012-17:00:00 26.3346 06.03.2012-18:00:00 26.3145 06.03.2012-19:00:00 26.2994 06.03.2012-20:00:00 26.2843 06.03.2012-21:00:00 26.2693 06.03.2012-22:00:00 26.2542 06.03.2012-23:00:00 26.2442 06.04.2012-00:00:00 26.2391 06.04.2012-01:00:00 26.2341 06.04.2012-02:00:00 26.2191 06.04.2012-03:00:00 26.2090 06.04.2012-04:00:00 26.1839 06.04.2012-05:00:00 26.1789 06.04.2012-06:00:00 26.1739 06.04.2012-07:00:00 26.1638 06.04.2012-08:00:00 26.1638 06.04.2012-09:00:00 26.1839 06.04.2012-10:00:00 26.2090 06.04.2012-11:00:00 26.2291 06.04.2012-12:00:00 26.2492 06.04.2012-13:00:00 26.2391 06.04.2012-14:00:00 26.2442 06.04.2012-15:00:00 26.2391 06.04.2012-16:00:00 26.2291 06.04.2012-17:00:00 26.2341 06.04.2012-18:00:00 26.2341 06.04.2012-19:00:00 26.2341 06.04.2012-20:00:00 26.2341 06.04.2012-21:00:00 26.2492 06.04.2012-22:00:00 26.2442 06.04.2012-23:00:00 26.2140 06.05.2012-00:00:00 26.2140 06.05.2012-01:00:00 26.2140 06.05.2012-02:00:00 26.2140 06.05.2012-03:00:00 26.2291 06.05.2012-04:00:00 26.2592 06.05.2012-05:00:00 26.3094 06.05.2012-06:00:00 26.3346 06.05.2012-07:00:00 26.3597 06.05.2012-08:00:00 26.3697 06.05.2012-09:00:00 26.3747 06.05.2012-10:00:00 26.3747 06.05.2012-11:00:00 26.3747 06.05.2012-12:00:00 26.3747 06.05.2012-13:00:00 26.3496 06.05.2012-14:00:00 26.3396 06.05.2012-15:00:00 26.3145 06.05.2012-16:00:00 26.2944 06.05.2012-17:00:00 26.2843 06.05.2012-18:00:00 26.2793 06.05.2012-19:00:00 26.2693 06.05.2012-20:00:00 26.2442 06.05.2012-21:00:00 26.2341 06.05.2012-22:00:00 26.2140 06.05.2012-23:00:00 26.1990 06.06.2012-00:00:00 26.1939 06.06.2012-01:00:00 26.1889 06.06.2012-02:00:00 26.1688 06.06.2012-03:00:00 26.1638 06.06.2012-04:00:00 26.1588 06.06.2012-05:00:00 26.1487 06.06.2012-06:00:00 26.1387 06.06.2012-07:00:00 26.1236 06.06.2012-08:00:00 26.1086 06.06.2012-09:00:00 26.1035 06.06.2012-10:00:00 26.0885 06.06.2012-11:00:00 26.0734 06.06.2012-12:00:00 26.0684 06.06.2012-13:00:00 26.0533 06.06.2012-14:00:00 26.0383 06.06.2012-15:00:00 26.0132 06.06.2012-16:00:00 26.0031 06.06.2012-17:00:00 25.9981 06.06.2012-18:00:00 25.9830 06.06.2012-19:00:00 25.9730 06.06.2012-20:00:00 25.9579 06.06.2012-21:00:00 25.9529 06.06.2012-22:00:00 25.9429 06.06.2012-23:00:00 25.9378 06.07.2012-00:00:00 25.9278 06.07.2012-01:00:00 25.9278 06.07.2012-02:00:00 25.9127 06.07.2012-03:00:00 25.9027 06.07.2012-04:00:00 25.8926 06.07.2012-05:00:00 25.8826 06.07.2012-06:00:00 25.8776 06.07.2012-07:00:00 25.9027 06.07.2012-08:00:00 25.9830 06.07.2012-09:00:00 26.1437 06.07.2012-10:00:00 26.2693 06.07.2012-11:00:00 26.4852 06.07.2012-12:00:00 26.6158 06.07.2012-13:00:00 26.6811 06.07.2012-14:00:00 26.6911 06.07.2012-15:00:00 26.7514 06.07.2012-16:00:00 26.7815 06.07.2012-17:00:00 26.7815 06.07.2012-18:00:00 26.7815 06.07.2012-19:00:00 26.7815 06.07.2012-20:00:00 26.7765 06.07.2012-21:00:00 26.7664 06.07.2012-22:00:00 26.7463 06.07.2012-23:00:00 26.7313 06.08.2012-00:00:00 26.7313 06.08.2012-01:00:00 26.7112 06.08.2012-02:00:00 26.7062 06.08.2012-03:00:00 26.7011 06.08.2012-04:00:00 26.6911 06.08.2012-05:00:00 26.6861 06.08.2012-06:00:00 26.6710 06.08.2012-07:00:00 26.6710 06.08.2012-08:00:00 26.6610 06.08.2012-09:00:00 26.6509 06.08.2012-10:00:00 26.6509 06.08.2012-11:00:00 26.6509 06.08.2012-12:00:00 26.6560 06.08.2012-13:00:00 26.6308 06.08.2012-14:00:00 26.6560 06.08.2012-15:00:00 26.6560 06.08.2012-16:00:00 26.6560 06.08.2012-17:00:00 26.6308 06.08.2012-18:00:00 26.6258 06.08.2012-19:00:00 26.6158 06.08.2012-20:00:00 26.6158 06.08.2012-21:00:00 26.7162 06.08.2012-22:00:00 27.0025 06.08.2012-23:00:00 27.0527 06.09.2012-00:00:00 27.0627 06.09.2012-01:00:00 27.0527 06.09.2012-02:00:00 27.0376 06.09.2012-03:00:00 27.0276 06.09.2012-04:00:00 27.0276 06.09.2012-05:00:00 27.0577 06.09.2012-06:00:00 27.2134 06.09.2012-07:00:00 27.4745 06.09.2012-08:00:00 27.7005 06.09.2012-09:00:00 27.8512 06.09.2012-10:00:00 27.9164 06.09.2012-11:00:00 27.9315 06.09.2012-12:00:00 27.9265 06.09.2012-13:00:00 27.9415 06.09.2012-14:00:00 27.9466 06.09.2012-15:00:00 27.9315 06.09.2012-16:00:00 27.9315 06.09.2012-17:00:00 27.9215 06.09.2012-18:00:00 27.9215 06.09.2012-19:00:00 27.8963 06.09.2012-20:00:00 27.8963 06.09.2012-21:00:00 27.8913 06.09.2012-22:00:00 27.8712 06.09.2012-23:00:00 27.8712 06.10.2012-00:00:00 27.8612 06.10.2012-01:00:00 27.8411 06.10.2012-02:00:00 27.8311 06.10.2012-03:00:00 27.8060 06.10.2012-04:00:00 27.8009 06.10.2012-05:00:00 27.7859 06.10.2012-06:00:00 27.7708 06.10.2012-07:00:00 27.7608 06.10.2012-08:00:00 27.7256 06.10.2012-09:00:00 27.7005 06.10.2012-10:00:00 27.6955 06.10.2012-11:00:00 27.6804 06.10.2012-12:00:00 27.6553 06.10.2012-13:00:00 27.6302 06.10.2012-14:00:00 27.6302 06.10.2012-15:00:00 27.6151 06.10.2012-16:00:00 27.6051 06.10.2012-17:00:00 27.6001 06.10.2012-18:00:00 27.5850 06.10.2012-19:00:00 27.5699 06.10.2012-20:00:00 27.5699 06.10.2012-21:00:00 27.5549 06.10.2012-22:00:00 27.5498 06.10.2012-23:00:00 27.5298 06.11.2012-00:00:00 27.5147 06.11.2012-01:00:00 27.5046 06.11.2012-02:00:00 27.4795 06.11.2012-03:00:00 27.4645 06.11.2012-04:00:00 27.4544 06.11.2012-05:00:00 27.4293 06.11.2012-06:00:00 27.4042 06.11.2012-07:00:00 27.3891 06.11.2012-08:00:00 27.3841 06.11.2012-09:00:00 27.3741 06.11.2012-10:00:00 27.3590 06.11.2012-11:00:00 27.3439 06.11.2012-12:00:00 27.3389 06.11.2012-13:00:00 27.3289 06.11.2012-14:00:00 27.3188 06.11.2012-15:00:00 27.2987 06.11.2012-16:00:00 27.2686 06.11.2012-17:00:00 27.2586 06.11.2012-18:00:00 27.2485 06.11.2012-19:00:00 27.2385 06.11.2012-20:00:00 27.2234 06.11.2012-21:00:00 27.2033 06.11.2012-22:00:00 27.1782 06.11.2012-23:00:00 27.1732 06.12.2012-00:00:00 27.1531 06.12.2012-01:00:00 27.1330 06.12.2012-02:00:00 27.1029 06.12.2012-03:00:00 27.0828 06.12.2012-04:00:00 27.0627 06.12.2012-05:00:00 27.0527 06.12.2012-06:00:00 27.0477 06.12.2012-07:00:00 27.0326 06.12.2012-08:00:00 27.0225 06.12.2012-09:00:00 27.0225 06.12.2012-10:00:00 27.0175 06.12.2012-11:00:00 27.0075 06.12.2012-12:00:00 26.9924 06.12.2012-13:00:00 27.0125 06.12.2012-14:00:00 27.0075 06.12.2012-15:00:00 27.0075 06.12.2012-16:00:00 27.0276 06.12.2012-17:00:00 27.0326 06.12.2012-18:00:00 27.0075 06.12.2012-19:00:00 26.9974 06.12.2012-20:00:00 26.9723 06.12.2012-21:00:00 27.0125 06.12.2012-22:00:00 27.0175 06.12.2012-23:00:00 27.0225 06.13.2012-00:00:00 27.0075 06.13.2012-01:00:00 27.0025 06.13.2012-02:00:00 27.0075 06.13.2012-03:00:00 26.9924 06.13.2012-04:00:00 26.9824 06.13.2012-05:00:00 26.9824 06.13.2012-06:00:00 26.9673 06.13.2012-07:00:00 26.9522 06.13.2012-08:00:00 26.9472 06.13.2012-09:00:00 26.9422 06.13.2012-10:00:00 26.9221 06.13.2012-11:00:00 26.9171 06.13.2012-12:00:00 26.9070 06.13.2012-13:00:00 26.8970 06.13.2012-14:00:00 26.8819 06.13.2012-15:00:00 26.8669 06.13.2012-16:00:00 26.8568 06.13.2012-17:00:00 26.8568 06.13.2012-18:00:00 26.8217 06.13.2012-19:00:00 26.8066 06.13.2012-20:00:00 26.7915 06.13.2012-21:00:00 26.7765 06.13.2012-22:00:00 26.7564 06.13.2012-23:00:00 26.7463 06.14.2012-00:00:00 26.7263 06.14.2012-01:00:00 26.7162 06.14.2012-02:00:00 26.6911 06.14.2012-03:00:00 26.6710 06.14.2012-04:00:00 26.6560 06.14.2012-05:00:00 26.6409 06.14.2012-06:00:00 26.6208 06.14.2012-07:00:00 26.6057 06.14.2012-08:00:00 26.6007 06.14.2012-09:00:00 26.5907 06.14.2012-10:00:00 26.5756 06.14.2012-11:00:00 26.5555 06.14.2012-12:00:00 26.5455 06.14.2012-13:00:00 26.5405 06.14.2012-14:00:00 26.5103 06.14.2012-15:00:00 26.4852 06.14.2012-16:00:00 26.4802 06.14.2012-17:00:00 26.4651 06.14.2012-18:00:00 26.4400 06.14.2012-19:00:00 26.4350 06.14.2012-20:00:00 26.3948 06.14.2012-21:00:00 26.3697 06.14.2012-22:00:00 26.3647 06.14.2012-23:00:00 26.3446 06.15.2012-00:00:00 26.3446 06.15.2012-01:00:00 26.3245 06.15.2012-02:00:00 26.3094 06.15.2012-03:00:00 26.2944 06.15.2012-04:00:00 26.2693 06.15.2012-05:00:00 26.2542 06.15.2012-06:00:00 26.2391 06.15.2012-07:00:00 26.2291 06.15.2012-08:00:00 26.1990 06.15.2012-09:00:00 26.1839 06.15.2012-10:00:00 26.1638 06.15.2012-11:00:00 26.1487 06.15.2012-12:00:00 26.1337 06.15.2012-13:00:00 26.1136 06.15.2012-14:00:00 26.0985 06.15.2012-15:00:00 26.0684 06.15.2012-16:00:00 26.0533 06.15.2012-17:00:00 26.0332 06.15.2012-18:00:00 26.0232 06.15.2012-19:00:00 26.0182 06.15.2012-20:00:00 25.9981 06.15.2012-21:00:00 25.9780 06.15.2012-22:00:00 25.9579 06.15.2012-23:00:00 25.9579 06.16.2012-00:00:00 25.9177 06.16.2012-01:00:00 25.8926 06.16.2012-02:00:00 25.8826 06.16.2012-03:00:00 25.8575 06.16.2012-04:00:00 25.8424 06.16.2012-05:00:00 25.8123 06.16.2012-06:00:00 25.7922 06.16.2012-07:00:00 25.7872 06.16.2012-08:00:00 25.7671 06.16.2012-09:00:00 25.7621 06.16.2012-10:00:00 25.7470 06.16.2012-11:00:00 25.7269 06.16.2012-12:00:00 25.7068 06.16.2012-13:00:00 25.6968 06.16.2012-14:00:00 25.6616 06.16.2012-15:00:00 25.6466 06.16.2012-16:00:00 25.6265 06.16.2012-17:00:00 25.6014 06.16.2012-18:00:00 25.5763 06.16.2012-19:00:00 25.5612 06.16.2012-20:00:00 25.5411 06.16.2012-21:00:00 25.5260 06.16.2012-22:00:00 25.5160 06.16.2012-23:00:00 25.4859 06.17.2012-00:00:00 25.5210 06.17.2012-01:00:00 25.6516 06.17.2012-02:00:00 25.7018 06.17.2012-03:00:00 25.7269 06.17.2012-04:00:00 25.7118 06.17.2012-05:00:00 25.7118 06.17.2012-06:00:00 25.7169 06.17.2012-07:00:00 25.7219 06.17.2012-08:00:00 25.7169 06.17.2012-09:00:00 25.7269 06.17.2012-10:00:00 25.7068 06.17.2012-11:00:00 25.6767 06.17.2012-12:00:00 25.7269 06.17.2012-13:00:00 25.7771 06.17.2012-14:00:00 25.8022 06.17.2012-15:00:00 25.8223 06.17.2012-16:00:00 25.8223 06.17.2012-17:00:00 25.8273 06.17.2012-18:00:00 25.8474 06.17.2012-19:00:00 25.8374 06.17.2012-20:00:00 25.8424 06.17.2012-21:00:00 25.8374 06.17.2012-22:00:00 25.8123 06.17.2012-23:00:00 25.8022 06.18.2012-00:00:00 25.7972 06.18.2012-01:00:00 25.7872 06.18.2012-02:00:00 25.7771 06.18.2012-03:00:00 25.7570 06.18.2012-04:00:00 25.8926 06.18.2012-05:00:00 26.0634 06.18.2012-06:00:00 26.1789 06.18.2012-07:00:00 26.2442 06.18.2012-08:00:00 26.2994 06.18.2012-09:00:00 26.3597 06.18.2012-10:00:00 26.4450 06.18.2012-11:00:00 26.4601 06.18.2012-12:00:00 26.4651 06.18.2012-13:00:00 26.4852 06.18.2012-14:00:00 26.4752 06.18.2012-15:00:00 26.4752 06.18.2012-16:00:00 26.4651 06.18.2012-17:00:00 26.4651 06.18.2012-18:00:00 26.4701 06.18.2012-19:00:00 26.4701 06.18.2012-20:00:00 26.4651 06.18.2012-21:00:00 26.4501 06.18.2012-22:00:00 26.4350 06.18.2012-23:00:00 26.4350 06.19.2012-00:00:00 26.4450 06.19.2012-01:00:00 26.4450 06.19.2012-02:00:00 26.4501 06.19.2012-03:00:00 26.4501 06.19.2012-04:00:00 26.4300 06.19.2012-05:00:00 26.4300 06.19.2012-06:00:00 26.4199 06.19.2012-07:00:00 26.4099 06.19.2012-08:00:00 26.3747 06.19.2012-09:00:00 26.3747 06.19.2012-10:00:00 26.3546 06.19.2012-11:00:00 26.3546 06.19.2012-12:00:00 26.3496 06.19.2012-13:00:00 26.3195 06.19.2012-14:00:00 26.3094 06.19.2012-15:00:00 26.2994 06.19.2012-16:00:00 26.2994 06.19.2012-17:00:00 26.2894 06.19.2012-18:00:00 26.2894 06.19.2012-19:00:00 26.2693 06.19.2012-20:00:00 26.2542 06.19.2012-21:00:00 26.2442 06.19.2012-22:00:00 26.2291 06.19.2012-23:00:00 26.2140 06.20.2012-00:00:00 26.1990 06.20.2012-01:00:00 26.1739 06.20.2012-02:00:00 26.1789 06.20.2012-03:00:00 26.1739 06.20.2012-04:00:00 26.1688 06.20.2012-05:00:00 26.1588 06.20.2012-06:00:00 26.1538 06.20.2012-07:00:00 26.1387 06.20.2012-08:00:00 26.1337 06.20.2012-09:00:00 26.1236 06.20.2012-10:00:00 26.0985 06.20.2012-11:00:00 26.0835 06.20.2012-12:00:00 26.0734 06.20.2012-13:00:00 26.0533 06.20.2012-14:00:00 26.0483 06.20.2012-15:00:00 26.0282 06.20.2012-16:00:00 26.0182 06.20.2012-17:00:00 26.0031 06.20.2012-18:00:00 25.9981 06.20.2012-19:00:00 25.9880 06.20.2012-20:00:00 25.9730 06.20.2012-21:00:00 25.9479 06.20.2012-22:00:00 25.9378 06.20.2012-23:00:00 25.9328 06.21.2012-00:00:00 25.9077 06.21.2012-01:00:00 25.8977 06.21.2012-02:00:00 25.8926 06.21.2012-03:00:00 25.8926 06.21.2012-04:00:00 25.8826 06.21.2012-05:00:00 25.8776 06.21.2012-06:00:00 25.8675 06.21.2012-07:00:00 25.8625 06.21.2012-08:00:00 25.8374 06.21.2012-09:00:00 25.8374 06.21.2012-10:00:00 25.8223 06.21.2012-11:00:00 25.8123 06.21.2012-12:00:00 25.7922 06.21.2012-13:00:00 25.7520 06.21.2012-14:00:00 25.7118 06.21.2012-15:00:00 25.6817 06.21.2012-16:00:00 25.6616 06.21.2012-17:00:00 25.6365 06.21.2012-18:00:00 25.6365 06.21.2012-19:00:00 25.6365 06.21.2012-20:00:00 25.6114 06.21.2012-21:00:00 25.5963 06.21.2012-22:00:00 25.5763 06.21.2012-23:00:00 25.5562 06.22.2012-00:00:00 25.5461 06.22.2012-01:00:00 25.5311 06.22.2012-02:00:00 25.5060 06.22.2012-03:00:00 25.4909 06.22.2012-04:00:00 25.4708 06.22.2012-05:00:00 25.4407 06.22.2012-06:00:00 25.4105 06.22.2012-07:00:00 25.3804 06.22.2012-08:00:00 25.3704 06.22.2012-09:00:00 25.3453 06.22.2012-10:00:00 25.3252 06.22.2012-11:00:00 25.3151 06.22.2012-12:00:00 25.2900 06.22.2012-13:00:00 25.3453 06.22.2012-14:00:00 25.5963 06.22.2012-15:00:00 25.7470 06.22.2012-16:00:00 25.7470 06.22.2012-17:00:00 25.7520 06.22.2012-18:00:00 25.7370 06.22.2012-19:00:00 25.7269 06.22.2012-20:00:00 25.7018 06.22.2012-21:00:00 25.6918 06.22.2012-22:00:00 25.6968 06.22.2012-23:00:00 25.6918 06.23.2012-00:00:00 25.6717 06.23.2012-01:00:00 25.6616 06.23.2012-02:00:00 25.6566 06.23.2012-03:00:00 25.6516 06.23.2012-04:00:00 25.6516 06.23.2012-05:00:00 25.6415 06.23.2012-06:00:00 25.6315 06.23.2012-07:00:00 25.6014 06.23.2012-08:00:00 25.5763 06.23.2012-09:00:00 25.5712 06.23.2012-10:00:00 25.5562 06.23.2012-11:00:00 25.5461 06.23.2012-12:00:00 25.5260 06.23.2012-13:00:00 25.5260 06.23.2012-14:00:00 25.5662 06.23.2012-15:00:00 25.8073 06.23.2012-16:00:00 25.8575 06.23.2012-17:00:00 25.8776 06.23.2012-18:00:00 25.8776 06.23.2012-19:00:00 25.8575 06.23.2012-20:00:00 25.8525 06.23.2012-21:00:00 25.8575 06.23.2012-22:00:00 25.8474 06.23.2012-23:00:00 25.8374 06.24.2012-00:00:00 25.8324 06.24.2012-01:00:00 25.8173 06.24.2012-02:00:00 25.8022 06.24.2012-03:00:00 25.7922 06.24.2012-04:00:00 25.7922 06.24.2012-05:00:00 25.7872 06.24.2012-06:00:00 25.7771 06.24.2012-07:00:00 25.7621 06.24.2012-08:00:00 25.7570 06.24.2012-09:00:00 25.7319 06.24.2012-10:00:00 25.7319 06.24.2012-11:00:00 25.7118 06.24.2012-12:00:00 25.6918 06.24.2012-13:00:00 25.6817 06.24.2012-14:00:00 25.6717 06.24.2012-15:00:00 25.6566 06.24.2012-16:00:00 25.6415 06.24.2012-17:00:00 25.6315 06.24.2012-18:00:00 25.6315 06.24.2012-19:00:00 25.6164 06.24.2012-20:00:00 25.6064 06.24.2012-21:00:00 25.5813 06.24.2012-22:00:00 25.5562 06.24.2012-23:00:00 25.5411 06.25.2012-00:00:00 25.5361 06.25.2012-01:00:00 25.5160 06.25.2012-02:00:00 25.4959 06.25.2012-03:00:00 25.4909 06.25.2012-04:00:00 25.4808 06.25.2012-05:00:00 25.4758 06.25.2012-06:00:00 25.4608 06.25.2012-07:00:00 25.4457 06.25.2012-08:00:00 25.4105 06.25.2012-09:00:00 25.3804 06.25.2012-10:00:00 25.3352 06.25.2012-11:00:00 25.3201 06.25.2012-12:00:00 25.3151 06.25.2012-13:00:00 25.3051 06.25.2012-14:00:00 25.2850 06.25.2012-15:00:00 25.2649 06.25.2012-16:00:00 25.2549 06.25.2012-17:00:00 25.2197 06.25.2012-18:00:00 25.1946 06.25.2012-19:00:00 25.1846 06.25.2012-20:00:00 25.1846 06.25.2012-21:00:00 25.1695 06.25.2012-22:00:00 25.1544 06.25.2012-23:00:00 25.1494 06.26.2012-00:00:00 25.1343 06.26.2012-01:00:00 25.1343 06.26.2012-02:00:00 25.1293 06.26.2012-03:00:00 25.1092 06.26.2012-04:00:00 25.0891 06.26.2012-05:00:00 25.0741 06.26.2012-06:00:00 25.0490 06.26.2012-07:00:00 25.0389 06.26.2012-08:00:00 25.0389 06.26.2012-09:00:00 25.0188 06.26.2012-10:00:00 25.0088 06.26.2012-11:00:00 24.9887 06.26.2012-12:00:00 24.9787 06.26.2012-13:00:00 24.9686 06.26.2012-14:00:00 24.9535 06.26.2012-15:00:00 24.9385 06.26.2012-16:00:00 24.9335 06.26.2012-17:00:00 24.9084 06.26.2012-18:00:00 24.8933 06.26.2012-19:00:00 24.8632 06.26.2012-20:00:00 24.8581 06.26.2012-21:00:00 24.8380 06.26.2012-22:00:00 24.8230 06.26.2012-23:00:00 24.8079 06.27.2012-00:00:00 24.7878 06.27.2012-01:00:00 24.7728 06.27.2012-02:00:00 24.7627 06.27.2012-03:00:00 24.7477 06.27.2012-04:00:00 24.7426 06.27.2012-05:00:00 24.7125 06.27.2012-06:00:00 24.6924 06.27.2012-07:00:00 24.6623 06.27.2012-08:00:00 24.6372 06.27.2012-09:00:00 24.6171 06.27.2012-10:00:00 24.5769 06.27.2012-11:00:00 24.5568 06.27.2012-12:00:00 24.5468 06.27.2012-13:00:00 24.5217 06.27.2012-14:00:00 24.4664 06.27.2012-15:00:00 24.4363 06.27.2012-16:00:00 24.4112 06.27.2012-17:00:00 24.3861 06.27.2012-18:00:00 24.3660 06.27.2012-19:00:00 24.3660 06.27.2012-20:00:00 24.3660 06.27.2012-21:00:00 24.3459 06.27.2012-22:00:00 24.3258 06.27.2012-23:00:00 24.3108 06.28.2012-00:00:00 24.3007 06.28.2012-01:00:00 24.2806 06.28.2012-02:00:00 24.2555 06.28.2012-03:00:00 24.2404 06.28.2012-04:00:00 24.2354 06.28.2012-05:00:00 24.2204 06.28.2012-06:00:00 24.2053 06.28.2012-07:00:00 24.1701 06.28.2012-08:00:00 24.1501 06.28.2012-09:00:00 24.1300 06.28.2012-10:00:00 24.1049 06.28.2012-11:00:00 24.0647 06.28.2012-12:00:00 24.0346 06.28.2012-13:00:00 24.0094 06.28.2012-14:00:00 23.9743 06.28.2012-15:00:00 23.9743 06.28.2012-16:00:00 23.9442 06.28.2012-17:00:00 23.9140 06.28.2012-18:00:00 23.9040 06.28.2012-19:00:00 23.8889 06.28.2012-20:00:00 23.8889 06.28.2012-21:00:00 23.8839 06.28.2012-22:00:00 23.8588 06.28.2012-23:00:00 23.8437 06.29.2012-00:00:00 23.8287 06.29.2012-01:00:00 23.8186 06.29.2012-02:00:00 23.8136 06.29.2012-03:00:00 23.8186 06.29.2012-04:00:00 23.8437 06.29.2012-05:00:00 23.8437 06.29.2012-06:00:00 23.8387 06.29.2012-07:00:00 23.8437 06.29.2012-08:00:00 23.8688 06.29.2012-09:00:00 23.8939 06.29.2012-10:00:00 23.9040 06.29.2012-11:00:00 23.9241 06.29.2012-12:00:00 23.9190 06.29.2012-13:00:00 23.9040 06.29.2012-14:00:00 23.8990 06.29.2012-15:00:00 23.8839 06.29.2012-16:00:00 23.8789 06.29.2012-17:00:00 23.8538 06.29.2012-18:00:00 23.8387 06.29.2012-19:00:00 23.8236 06.29.2012-20:00:00 23.8086 06.29.2012-21:00:00 23.7935 06.29.2012-22:00:00 23.7835 06.29.2012-23:00:00 23.7684 06.30.2012-00:00:00 23.7533 06.30.2012-01:00:00 23.7433 06.30.2012-02:00:00 23.7533 06.30.2012-03:00:00 23.7483 06.30.2012-04:00:00 23.7483 06.30.2012-05:00:00 23.7332 06.30.2012-06:00:00 23.7332 06.30.2012-07:00:00 23.7232 06.30.2012-08:00:00 23.7031 06.30.2012-09:00:00 23.6931 06.30.2012-10:00:00 23.6780 06.30.2012-11:00:00 23.6880 06.30.2012-12:00:00 23.6931 06.30.2012-13:00:00 23.6981 06.30.2012-14:00:00 23.7232 06.30.2012-15:00:00 23.7935 06.30.2012-16:00:00 24.0797 06.30.2012-17:00:00 24.6121 06.30.2012-18:00:00 24.8431 06.30.2012-19:00:00 24.9485 06.30.2012-20:00:00 25.0188 06.30.2012-21:00:00 25.1795 06.30.2012-22:00:00 25.2599 06.30.2012-23:00:00 25.3904 07.01.2012-00:00:00 25.4457 07.01.2012-01:00:00 25.4758 07.01.2012-02:00:00 25.5210 07.01.2012-03:00:00 25.5763 07.01.2012-04:00:00 25.6516 07.01.2012-05:00:00 25.7169 07.01.2012-06:00:00 25.7771 07.01.2012-07:00:00 25.7972 07.01.2012-08:00:00 25.8173 07.01.2012-09:00:00 25.8173 07.01.2012-10:00:00 25.8173 07.01.2012-11:00:00 25.8223 07.01.2012-12:00:00 25.8123 07.01.2012-13:00:00 25.8073 07.01.2012-14:00:00 25.8073 07.01.2012-15:00:00 25.8022 07.01.2012-16:00:00 25.7972 07.01.2012-17:00:00 25.7872 07.01.2012-18:00:00 25.7721 07.01.2012-19:00:00 25.7621 07.01.2012-20:00:00 25.7570 07.01.2012-21:00:00 25.7520 07.01.2012-22:00:00 25.7570 07.01.2012-23:00:00 25.7570 07.02.2012-00:00:00 25.7370 07.02.2012-01:00:00 25.7269 07.02.2012-02:00:00 25.7118 07.02.2012-03:00:00 25.7068 07.02.2012-04:00:00 25.6918 07.02.2012-05:00:00 25.6918 07.02.2012-06:00:00 25.6817 07.02.2012-07:00:00 25.6767 07.02.2012-08:00:00 25.6667 07.02.2012-09:00:00 25.6516 07.02.2012-10:00:00 25.6415 07.02.2012-11:00:00 25.6365 07.02.2012-12:00:00 25.6315 07.02.2012-13:00:00 25.6164 07.02.2012-14:00:00 25.6114 07.02.2012-15:00:00 25.5913 07.02.2012-16:00:00 25.5763 07.02.2012-17:00:00 25.5763 07.02.2012-18:00:00 25.5461 07.02.2012-19:00:00 25.5311 07.02.2012-20:00:00 25.5009 07.02.2012-21:00:00 25.4959 07.02.2012-22:00:00 25.4959 07.02.2012-23:00:00 25.4859 07.03.2012-00:00:00 25.4859 07.03.2012-01:00:00 25.5110 07.03.2012-02:00:00 25.6215 07.03.2012-03:00:00 25.7169 07.03.2012-04:00:00 25.7570 07.03.2012-05:00:00 25.9077 07.03.2012-06:00:00 26.2191 07.03.2012-07:00:00 26.3798 07.03.2012-08:00:00 26.4149 07.03.2012-09:00:00 26.4149 07.03.2012-10:00:00 26.4099 07.03.2012-11:00:00 26.4049 07.03.2012-12:00:00 26.4300 07.03.2012-13:00:00 26.4601 07.03.2012-14:00:00 26.4551 07.03.2012-15:00:00 26.4450 07.03.2012-16:00:00 26.4400 07.03.2012-17:00:00 26.4249 07.03.2012-18:00:00 26.4300 07.03.2012-19:00:00 26.4199 07.03.2012-20:00:00 26.4049 07.03.2012-21:00:00 26.3948 07.03.2012-22:00:00 26.3948 07.03.2012-23:00:00 26.4049 07.04.2012-00:00:00 26.4049 07.04.2012-01:00:00 26.4049 07.04.2012-02:00:00 26.3848 07.04.2012-03:00:00 26.3848 07.04.2012-04:00:00 26.3798 07.04.2012-05:00:00 26.3647 07.04.2012-06:00:00 26.3647 07.04.2012-07:00:00 26.3446 07.04.2012-08:00:00 26.3346 07.04.2012-09:00:00 26.3145 07.04.2012-10:00:00 26.3044 07.04.2012-11:00:00 26.2843 07.04.2012-12:00:00 26.2642 07.04.2012-13:00:00 26.2542 07.04.2012-14:00:00 26.2442 07.04.2012-15:00:00 26.2341 07.04.2012-16:00:00 26.2291 07.04.2012-17:00:00 26.2191 07.04.2012-18:00:00 26.1990 07.04.2012-19:00:00 26.1839 07.04.2012-20:00:00 26.1789 07.04.2012-21:00:00 26.1688 07.04.2012-22:00:00 26.1688 07.04.2012-23:00:00 26.1588 07.05.2012-00:00:00 26.1538 07.05.2012-01:00:00 26.1538 07.05.2012-02:00:00 26.1437 07.05.2012-03:00:00 26.1387 07.05.2012-04:00:00 26.1287 07.05.2012-05:00:00 26.1287 07.05.2012-06:00:00 26.1287 07.05.2012-07:00:00 26.1186 07.05.2012-08:00:00 26.0985 07.05.2012-09:00:00 26.0885 07.05.2012-10:00:00 26.0784 07.05.2012-11:00:00 26.0584 07.05.2012-12:00:00 26.0383 07.05.2012-13:00:00 26.0132 07.05.2012-14:00:00 25.9880 07.05.2012-15:00:00 25.9579 07.05.2012-16:00:00 25.9479 07.05.2012-17:00:00 25.9278 07.05.2012-18:00:00 25.9177 07.05.2012-19:00:00 25.8926 07.05.2012-20:00:00 25.8826 07.05.2012-21:00:00 25.8776 07.05.2012-22:00:00 25.8725 07.05.2012-23:00:00 25.8525 07.06.2012-00:00:00 25.8474 07.06.2012-01:00:00 25.8424 07.06.2012-02:00:00 25.8424 07.06.2012-03:00:00 25.8073 07.06.2012-04:00:00 25.8022 07.06.2012-05:00:00 25.7922 07.06.2012-06:00:00 25.7822 07.06.2012-07:00:00 25.7771 07.06.2012-08:00:00 25.7570 07.06.2012-09:00:00 25.7370 07.06.2012-10:00:00 25.7018 07.06.2012-11:00:00 25.6767 07.06.2012-12:00:00 25.6667 07.06.2012-13:00:00 25.6616 07.06.2012-14:00:00 25.6466 07.06.2012-15:00:00 25.6164 07.06.2012-16:00:00 25.5963 07.06.2012-17:00:00 25.5662 07.06.2012-18:00:00 25.5411 07.06.2012-19:00:00 25.5260 07.06.2012-20:00:00 25.5160 07.06.2012-21:00:00 25.5160 07.06.2012-22:00:00 25.4959 07.06.2012-23:00:00 25.4758 07.07.2012-00:00:00 25.4608 07.07.2012-01:00:00 25.4407 07.07.2012-02:00:00 25.4105 07.07.2012-03:00:00 25.4005 07.07.2012-04:00:00 25.3904 07.07.2012-05:00:00 25.3754 07.07.2012-06:00:00 25.3653 07.07.2012-07:00:00 25.3252 07.07.2012-08:00:00 25.3001 07.07.2012-09:00:00 25.2900 07.07.2012-10:00:00 25.2599 07.07.2012-11:00:00 25.1846 07.07.2012-12:00:00 25.1695 07.07.2012-13:00:00 25.1394 07.07.2012-14:00:00 25.0992 07.07.2012-15:00:00 25.0590 07.07.2012-16:00:00 25.0389 07.07.2012-17:00:00 25.0038 07.07.2012-18:00:00 24.9535 07.07.2012-19:00:00 24.9435 07.07.2012-20:00:00 24.9284 07.07.2012-21:00:00 24.9284 07.07.2012-22:00:00 24.9084 07.07.2012-23:00:00 24.8933 07.08.2012-00:00:00 24.8832 07.08.2012-01:00:00 24.8682 07.08.2012-02:00:00 24.8481 07.08.2012-03:00:00 24.8180 07.08.2012-04:00:00 24.8029 07.08.2012-05:00:00 24.7878 07.08.2012-06:00:00 24.7728 07.08.2012-07:00:00 24.7426 07.08.2012-08:00:00 24.7075 07.08.2012-09:00:00 24.6723 07.08.2012-10:00:00 24.6372 07.08.2012-11:00:00 24.6070 07.08.2012-12:00:00 24.5769 07.08.2012-13:00:00 24.5518 07.08.2012-14:00:00 24.5418 07.08.2012-15:00:00 24.5016 07.08.2012-16:00:00 24.4966 07.08.2012-17:00:00 24.4815 07.08.2012-18:00:00 24.4263 07.08.2012-19:00:00 24.4212 07.08.2012-20:00:00 24.3610 07.08.2012-21:00:00 24.3459 07.08.2012-22:00:00 24.3359 07.08.2012-23:00:00 24.3057 07.09.2012-00:00:00 24.2856 07.09.2012-01:00:00 24.3057 07.09.2012-02:00:00 24.2957 07.09.2012-03:00:00 24.3007 07.09.2012-04:00:00 24.3108 07.09.2012-05:00:00 24.2907 07.09.2012-06:00:00 24.2706 07.09.2012-07:00:00 24.2605 07.09.2012-08:00:00 24.2254 07.09.2012-09:00:00 24.2053 07.09.2012-10:00:00 24.1802 07.09.2012-11:00:00 24.1501 07.09.2012-12:00:00 24.1199 07.09.2012-13:00:00 24.0848 07.09.2012-14:00:00 24.0697 07.09.2012-15:00:00 24.0346 07.09.2012-16:00:00 24.0094 07.09.2012-17:00:00 23.9843 07.09.2012-18:00:00 23.9492 07.09.2012-19:00:00 23.9291 07.09.2012-20:00:00 23.8990 07.09.2012-21:00:00 23.8839 07.09.2012-22:00:00 23.8538 07.09.2012-23:00:00 23.8287 07.10.2012-00:00:00 23.8035 07.10.2012-01:00:00 23.7885 07.10.2012-02:00:00 23.7784 07.10.2012-03:00:00 23.7583 07.10.2012-04:00:00 23.7282 07.10.2012-05:00:00 23.7031 07.10.2012-06:00:00 23.6880 07.10.2012-07:00:00 23.6780 07.10.2012-08:00:00 23.6629 07.10.2012-09:00:00 23.6328 07.10.2012-10:00:00 23.6228 07.10.2012-11:00:00 23.5977 07.10.2012-12:00:00 23.5826 07.10.2012-13:00:00 23.5474 07.10.2012-14:00:00 23.5173 07.10.2012-15:00:00 23.4621 07.10.2012-16:00:00 23.4370 07.10.2012-17:00:00 23.4068 07.10.2012-18:00:00 23.3918 07.10.2012-19:00:00 23.3666 07.10.2012-20:00:00 23.3415 07.10.2012-21:00:00 23.3315 07.10.2012-22:00:00 23.3214 07.10.2012-23:00:00 23.3014 07.11.2012-00:00:00 23.2863 07.11.2012-01:00:00 23.2712 07.11.2012-02:00:00 23.2662 07.11.2012-03:00:00 23.2511 07.11.2012-04:00:00 23.2361 07.11.2012-05:00:00 23.2160 07.11.2012-06:00:00 23.2009 07.11.2012-07:00:00 23.1808 07.11.2012-08:00:00 23.1206 07.11.2012-09:00:00 23.1005 07.11.2012-10:00:00 23.0653 07.11.2012-11:00:00 23.0151 07.11.2012-12:00:00 22.9850 07.11.2012-13:00:00 22.9699 07.11.2012-14:00:00 22.9247 07.11.2012-15:00:00 22.8946 07.11.2012-16:00:00 22.8594 07.11.2012-17:00:00 22.8243 07.11.2012-18:00:00 22.8042 07.11.2012-19:00:00 22.7841 07.11.2012-20:00:00 22.7841 07.11.2012-21:00:00 22.7690 07.11.2012-22:00:00 22.7540 07.11.2012-23:00:00 22.7138 07.12.2012-00:00:00 22.6887 07.12.2012-01:00:00 22.6636 07.12.2012-02:00:00 22.6485 07.12.2012-03:00:00 22.6435 07.12.2012-04:00:00 22.6284 07.12.2012-05:00:00 22.6184 07.12.2012-06:00:00 22.5983 07.12.2012-07:00:00 22.5732 07.12.2012-08:00:00 22.5230 07.12.2012-09:00:00 22.5029 07.12.2012-10:00:00 22.4677 07.12.2012-11:00:00 22.4527 07.12.2012-12:00:00 22.4075 07.12.2012-13:00:00 22.3723 07.12.2012-14:00:00 22.3372 07.12.2012-15:00:00 22.2920 07.12.2012-16:00:00 22.2719 07.12.2012-17:00:00 22.2418 07.12.2012-18:00:00 22.2267 07.12.2012-19:00:00 22.2166 07.12.2012-20:00:00 22.1966 07.12.2012-21:00:00 22.1815 07.12.2012-22:00:00 22.1514 07.12.2012-23:00:00 22.1413 07.13.2012-00:00:00 22.1363 07.13.2012-01:00:00 22.1212 07.13.2012-02:00:00 22.1011 07.13.2012-03:00:00 22.0911 07.13.2012-04:00:00 22.0509 07.13.2012-05:00:00 22.0409 07.13.2012-06:00:00 22.0208 07.13.2012-07:00:00 22.0007 07.13.2012-08:00:00 21.9756 07.13.2012-09:00:00 21.9204 07.13.2012-10:00:00 21.8902 07.13.2012-11:00:00 21.8701 07.13.2012-12:00:00 21.8049 07.13.2012-13:00:00 21.7797 07.13.2012-14:00:00 21.7647 07.13.2012-15:00:00 21.7496 07.13.2012-16:00:00 21.7295 07.13.2012-17:00:00 21.6994 07.13.2012-18:00:00 21.6743 07.13.2012-19:00:00 21.6642 07.13.2012-20:00:00 21.6391 07.13.2012-21:00:00 21.6190 07.13.2012-22:00:00 21.5789 07.13.2012-23:00:00 21.5437 07.14.2012-00:00:00 21.5186 07.14.2012-01:00:00 21.4985 07.14.2012-02:00:00 21.4684 07.14.2012-03:00:00 21.4433 07.14.2012-04:00:00 21.4282 07.14.2012-05:00:00 21.4031 07.14.2012-06:00:00 21.3880 07.14.2012-07:00:00 21.3529 07.14.2012-08:00:00 21.3278 07.14.2012-09:00:00 21.2976 07.14.2012-10:00:00 21.2675 07.14.2012-11:00:00 21.2575 07.14.2012-12:00:00 21.2324 07.14.2012-13:00:00 21.2022 07.14.2012-14:00:00 21.1721 07.14.2012-15:00:00 21.1520 07.14.2012-16:00:00 21.0968 07.14.2012-17:00:00 21.0666 07.14.2012-18:00:00 21.0516 07.14.2012-19:00:00 21.0265 07.14.2012-20:00:00 21.0114 07.14.2012-21:00:00 20.9863 07.14.2012-22:00:00 20.9712 07.14.2012-23:00:00 20.9662 07.15.2012-00:00:00 20.9511 07.15.2012-01:00:00 20.9461 07.15.2012-02:00:00 20.9411 07.15.2012-03:00:00 20.9361 07.15.2012-04:00:00 20.9310 07.15.2012-05:00:00 20.9009 07.15.2012-06:00:00 20.8909 07.15.2012-07:00:00 20.8708 07.15.2012-08:00:00 20.8658 07.15.2012-09:00:00 20.8356 07.15.2012-10:00:00 20.8155 07.15.2012-11:00:00 20.7955 07.15.2012-12:00:00 20.7704 07.15.2012-13:00:00 20.7302 07.15.2012-14:00:00 20.7201 07.15.2012-15:00:00 20.7051 07.15.2012-16:00:00 20.6699 07.15.2012-17:00:00 20.6548 07.15.2012-18:00:00 20.6498 07.15.2012-19:00:00 20.6498 07.15.2012-20:00:00 20.6448 07.15.2012-21:00:00 20.6398 07.15.2012-22:00:00 20.6348 07.15.2012-23:00:00 20.6147 07.16.2012-00:00:00 20.5996 07.16.2012-01:00:00 20.5896 07.16.2012-02:00:00 20.5795 07.16.2012-03:00:00 20.5795 07.16.2012-04:00:00 20.5795 07.16.2012-05:00:00 20.5795 07.16.2012-06:00:00 20.5795 07.16.2012-07:00:00 20.5745 07.16.2012-08:00:00 20.5594 07.16.2012-09:00:00 20.5494 07.16.2012-10:00:00 20.5193 07.16.2012-11:00:00 20.4841 07.16.2012-12:00:00 20.4640 07.16.2012-13:00:00 20.4439 07.16.2012-14:00:00 20.4188 07.16.2012-15:00:00 20.3887 07.16.2012-16:00:00 20.3736 07.16.2012-17:00:00 20.3284 07.16.2012-18:00:00 20.3033 07.16.2012-19:00:00 20.2782 07.16.2012-20:00:00 20.2682 07.16.2012-21:00:00 20.2581 07.16.2012-22:00:00 20.2531 07.16.2012-23:00:00 20.2431 07.17.2012-00:00:00 20.2179 07.17.2012-01:00:00 20.2029 07.17.2012-02:00:00 20.2029 07.17.2012-03:00:00 20.2029 07.17.2012-04:00:00 20.2832 07.17.2012-05:00:00 20.3234 07.17.2012-06:00:00 20.3636 07.17.2012-07:00:00 20.3535 07.17.2012-08:00:00 20.3385 07.17.2012-09:00:00 20.3284 07.17.2012-10:00:00 20.2631 07.17.2012-11:00:00 20.2280 07.17.2012-12:00:00 20.2179 07.17.2012-13:00:00 20.2079 07.17.2012-14:00:00 20.1728 07.17.2012-15:00:00 20.1627 07.17.2012-16:00:00 20.1426 07.17.2012-17:00:00 20.1075 07.17.2012-18:00:00 20.0874 07.17.2012-19:00:00 20.0723 07.17.2012-20:00:00 20.0673 07.17.2012-21:00:00 20.0623 07.17.2012-22:00:00 20.0572 07.17.2012-23:00:00 20.0372 07.18.2012-00:00:00 20.0221 07.18.2012-01:00:00 20.0020 07.18.2012-02:00:00 19.9970 07.18.2012-03:00:00 19.9970 07.18.2012-04:00:00 19.9869 07.18.2012-05:00:00 19.9568 07.18.2012-06:00:00 19.9417 07.18.2012-07:00:00 19.9217 07.18.2012-08:00:00 19.9066 07.18.2012-09:00:00 19.8915 07.18.2012-10:00:00 19.8714 07.18.2012-11:00:00 19.8463 07.18.2012-12:00:00 19.8212 07.18.2012-13:00:00 19.7810 07.18.2012-14:00:00 19.7459 07.18.2012-15:00:00 19.7208 07.18.2012-16:00:00 19.7007 07.18.2012-17:00:00 19.6856 07.18.2012-18:00:00 19.6756 07.18.2012-19:00:00 19.6605 07.18.2012-20:00:00 19.6505 07.18.2012-21:00:00 19.6404 07.18.2012-22:00:00 19.6354 07.18.2012-23:00:00 19.6354 07.19.2012-00:00:00 19.6354 07.19.2012-01:00:00 19.6203 07.19.2012-02:00:00 19.6053 07.19.2012-03:00:00 19.6003 07.19.2012-04:00:00 19.5701 07.19.2012-05:00:00 19.5601 07.19.2012-06:00:00 19.5400 07.19.2012-07:00:00 19.5199 07.19.2012-08:00:00 19.4898 07.19.2012-09:00:00 19.4546 07.19.2012-10:00:00 19.4195 07.19.2012-11:00:00 19.3743 07.19.2012-12:00:00 19.3642 07.19.2012-13:00:00 19.3341 07.19.2012-14:00:00 19.2889 07.19.2012-15:00:00 19.2738 07.19.2012-16:00:00 19.2588 07.19.2012-17:00:00 19.2487 07.19.2012-18:00:00 19.2337 07.19.2012-19:00:00 19.2086 07.19.2012-20:00:00 19.1985 07.19.2012-21:00:00 19.1885 07.19.2012-22:00:00 19.1885 07.19.2012-23:00:00 19.1935 07.20.2012-00:00:00 19.2086 07.20.2012-01:00:00 19.1935 07.20.2012-02:00:00 19.1834 07.20.2012-03:00:00 19.1834 07.20.2012-04:00:00 19.1885 07.20.2012-05:00:00 19.1784 07.20.2012-06:00:00 19.1734 07.20.2012-07:00:00 19.1634 07.20.2012-08:00:00 19.1433 07.20.2012-09:00:00 19.1282 07.20.2012-10:00:00 19.1031 07.20.2012-11:00:00 19.1332 07.20.2012-12:00:00 19.1634 07.20.2012-13:00:00 19.1935 07.20.2012-14:00:00 19.7660 07.20.2012-15:00:00 19.9166 07.20.2012-16:00:00 19.9468 07.20.2012-17:00:00 19.9317 07.20.2012-18:00:00 19.9267 07.20.2012-19:00:00 19.9166 07.20.2012-20:00:00 19.9217 07.20.2012-21:00:00 19.9116 07.20.2012-22:00:00 19.9166 07.20.2012-23:00:00 19.9166 07.21.2012-00:00:00 19.9267 07.21.2012-01:00:00 19.9267 07.21.2012-02:00:00 19.9367 07.21.2012-03:00:00 19.9317 07.21.2012-04:00:00 19.9317 07.21.2012-05:00:00 19.9267 07.21.2012-06:00:00 19.9166 07.21.2012-07:00:00 19.9166 07.21.2012-08:00:00 19.9267 07.21.2012-09:00:00 19.9317 07.21.2012-10:00:00 19.9618 07.21.2012-11:00:00 19.9417 07.21.2012-12:00:00 19.9166 07.21.2012-13:00:00 19.8815 07.21.2012-14:00:00 19.8614 07.21.2012-15:00:00 19.8363 07.21.2012-16:00:00 19.8162 07.21.2012-17:00:00 19.7961 07.21.2012-18:00:00 19.7760 07.21.2012-19:00:00 19.7660 07.21.2012-20:00:00 19.7509 07.21.2012-21:00:00 19.7509 07.21.2012-22:00:00 19.7509 07.21.2012-23:00:00 19.7459 07.22.2012-00:00:00 19.7509 07.22.2012-01:00:00 19.7459 07.22.2012-02:00:00 19.7308 07.22.2012-03:00:00 19.7258 07.22.2012-04:00:00 19.7208 07.22.2012-05:00:00 19.7158 07.22.2012-06:00:00 19.7107 07.22.2012-07:00:00 19.6907 07.22.2012-08:00:00 19.6756 07.22.2012-09:00:00 19.6605 07.22.2012-10:00:00 19.6254 07.22.2012-11:00:00 19.6003 07.22.2012-12:00:00 19.5701 07.22.2012-13:00:00 19.5450 07.22.2012-14:00:00 19.5400 07.22.2012-15:00:00 19.5149 07.22.2012-16:00:00 19.4948 07.22.2012-17:00:00 19.4797 07.22.2012-18:00:00 19.4697 07.22.2012-19:00:00 19.4697 07.22.2012-20:00:00 19.4597 07.22.2012-21:00:00 19.4446 07.22.2012-22:00:00 19.4295 07.22.2012-23:00:00 19.4245 07.23.2012-00:00:00 19.4145 07.23.2012-01:00:00 19.4044 07.23.2012-02:00:00 19.3893 07.23.2012-03:00:00 19.3893 07.23.2012-04:00:00 19.3893 07.23.2012-05:00:00 19.3793 07.23.2012-06:00:00 19.3743 07.23.2012-07:00:00 19.3743 07.23.2012-08:00:00 19.3693 07.23.2012-09:00:00 19.3542 07.23.2012-10:00:00 19.3492 07.23.2012-11:00:00 19.3241 07.23.2012-12:00:00 19.2990 07.23.2012-13:00:00 19.2688 07.23.2012-14:00:00 19.2538 07.23.2012-15:00:00 19.2437 07.23.2012-16:00:00 19.2035 07.23.2012-17:00:00 19.1784 07.23.2012-18:00:00 19.1684 07.23.2012-19:00:00 19.1533 07.23.2012-20:00:00 19.1433 07.23.2012-21:00:00 19.1332 07.23.2012-22:00:00 19.1282 07.23.2012-23:00:00 19.1282 07.24.2012-00:00:00 19.1081 07.24.2012-01:00:00 19.0780 07.24.2012-02:00:00 19.0679 07.24.2012-03:00:00 19.0629 07.24.2012-04:00:00 19.0529 07.24.2012-05:00:00 19.0428 07.24.2012-06:00:00 19.0077 07.24.2012-07:00:00 18.9675 07.24.2012-08:00:00 18.9575 07.24.2012-09:00:00 18.9173 07.24.2012-10:00:00 18.8721 07.24.2012-11:00:00 18.8420 07.24.2012-12:00:00 18.7968 07.24.2012-13:00:00 18.7717 07.24.2012-14:00:00 18.6963 07.24.2012-15:00:00 18.6562 07.24.2012-16:00:00 18.6260 07.24.2012-17:00:00 18.6009 07.24.2012-18:00:00 18.5909 07.24.2012-19:00:00 18.5658 07.24.2012-20:00:00 18.5607 07.24.2012-21:00:00 18.5507 07.24.2012-22:00:00 18.5457 07.24.2012-23:00:00 18.5457 07.25.2012-00:00:00 18.5306 07.25.2012-01:00:00 18.5206 07.25.2012-02:00:00 18.5206 07.25.2012-03:00:00 18.4955 07.25.2012-04:00:00 18.4904 07.25.2012-05:00:00 18.4703 07.25.2012-06:00:00 18.4553 07.25.2012-07:00:00 18.4302 07.25.2012-08:00:00 18.4201 07.25.2012-09:00:00 18.3649 07.25.2012-10:00:00 18.3348 07.25.2012-11:00:00 18.3247 07.25.2012-12:00:00 18.2946 07.25.2012-13:00:00 18.2695 07.25.2012-14:00:00 18.2293 07.25.2012-15:00:00 18.1941 07.25.2012-16:00:00 18.1640 07.25.2012-17:00:00 18.1540 07.25.2012-18:00:00 18.1138 07.25.2012-19:00:00 18.1038 07.25.2012-20:00:00 18.0887 07.25.2012-21:00:00 18.0736 07.25.2012-22:00:00 18.0636 07.25.2012-23:00:00 18.0485 07.26.2012-00:00:00 18.0435 07.26.2012-01:00:00 18.0184 07.26.2012-02:00:00 18.0083 07.26.2012-03:00:00 18.0033 07.26.2012-04:00:00 17.9933 07.26.2012-05:00:00 17.9933 07.26.2012-06:00:00 17.9832 07.26.2012-07:00:00 17.9631 07.26.2012-08:00:00 17.9431 07.26.2012-09:00:00 17.9230 07.26.2012-10:00:00 17.8878 07.26.2012-11:00:00 17.8376 07.26.2012-12:00:00 17.7924 07.26.2012-13:00:00 17.7522 07.26.2012-14:00:00 17.7221 07.26.2012-15:00:00 17.7020 07.26.2012-16:00:00 17.6970 07.26.2012-17:00:00 17.6819 07.26.2012-18:00:00 17.6618 07.26.2012-19:00:00 17.6518 07.26.2012-20:00:00 17.6417 07.26.2012-21:00:00 17.6367 07.26.2012-22:00:00 17.6267 07.26.2012-23:00:00 17.6166 07.27.2012-00:00:00 17.6066 07.27.2012-01:00:00 17.6066 07.27.2012-02:00:00 17.6066 07.27.2012-03:00:00 17.6016 07.27.2012-04:00:00 17.5965 07.27.2012-05:00:00 17.5965 07.27.2012-06:00:00 17.5965 07.27.2012-07:00:00 17.5965 07.27.2012-08:00:00 17.5815 07.27.2012-09:00:00 17.5614 07.27.2012-10:00:00 17.5313 07.27.2012-11:00:00 17.5212 07.27.2012-12:00:00 17.4810 07.27.2012-13:00:00 17.4509 07.27.2012-14:00:00 17.4258 07.27.2012-15:00:00 17.3756 07.27.2012-16:00:00 17.3605 07.27.2012-17:00:00 17.3455 07.27.2012-18:00:00 17.3354 07.27.2012-19:00:00 17.3153 07.27.2012-20:00:00 17.3153 07.27.2012-21:00:00 17.3153 07.27.2012-22:00:00 17.2952 07.27.2012-23:00:00 17.2852 07.28.2012-00:00:00 17.2802 07.28.2012-01:00:00 17.2802 07.28.2012-02:00:00 17.2802 07.28.2012-03:00:00 17.2802 07.28.2012-04:00:00 17.2751 07.28.2012-05:00:00 17.2701 07.28.2012-06:00:00 17.2551 07.28.2012-07:00:00 17.2400 07.28.2012-08:00:00 17.2350 07.28.2012-09:00:00 17.2199 07.28.2012-10:00:00 17.2099 07.28.2012-11:00:00 17.1948 07.28.2012-12:00:00 17.1647 07.28.2012-13:00:00 17.1195 07.28.2012-14:00:00 17.1144 07.28.2012-15:00:00 17.0793 07.28.2012-16:00:00 17.0492 07.28.2012-17:00:00 17.0341 07.28.2012-18:00:00 17.0140 07.28.2012-19:00:00 16.9989 07.28.2012-20:00:00 16.9738 07.28.2012-21:00:00 16.9738 07.28.2012-22:00:00 16.9688 07.28.2012-23:00:00 16.9638 07.29.2012-00:00:00 16.9537 07.29.2012-01:00:00 16.9387 07.29.2012-02:00:00 16.9387 07.29.2012-03:00:00 16.9286 07.29.2012-04:00:00 16.9236 07.29.2012-05:00:00 16.9236 07.29.2012-06:00:00 16.9035 07.29.2012-07:00:00 16.8834 07.29.2012-08:00:00 16.8684 07.29.2012-09:00:00 16.8332 07.29.2012-10:00:00 16.8182 07.29.2012-11:00:00 16.8031 07.29.2012-12:00:00 16.7981 07.29.2012-13:00:00 16.7679 07.29.2012-14:00:00 16.7629 07.29.2012-15:00:00 16.7428 07.29.2012-16:00:00 16.6976 07.29.2012-17:00:00 16.6826 07.29.2012-18:00:00 16.6575 07.29.2012-19:00:00 16.6524 07.29.2012-20:00:00 16.6424 07.29.2012-21:00:00 16.6424 07.29.2012-22:00:00 16.6374 07.29.2012-23:00:00 16.6223 07.30.2012-00:00:00 16.6173 07.30.2012-01:00:00 16.5972 07.30.2012-02:00:00 16.5972 07.30.2012-03:00:00 16.5922 07.30.2012-04:00:00 16.5821 07.30.2012-05:00:00 16.5721 07.30.2012-06:00:00 16.5570 07.30.2012-07:00:00 16.5420 07.30.2012-08:00:00 16.5369 07.30.2012-09:00:00 16.5068 07.30.2012-10:00:00 16.4767 07.30.2012-11:00:00 16.4717 07.30.2012-12:00:00 16.4566 07.30.2012-13:00:00 16.4365 07.30.2012-14:00:00 16.4214 07.30.2012-15:00:00 16.4114 07.30.2012-16:00:00 16.3813 07.30.2012-17:00:00 16.3712 07.30.2012-18:00:00 16.3561 07.30.2012-19:00:00 16.3461 07.30.2012-20:00:00 16.3411 07.30.2012-21:00:00 16.3260 07.30.2012-22:00:00 16.3160 07.30.2012-23:00:00 16.3160 07.31.2012-00:00:00 16.3059 07.31.2012-01:00:00 16.3059 07.31.2012-02:00:00 16.2909 07.31.2012-03:00:00 16.2858 07.31.2012-04:00:00 16.2758 07.31.2012-05:00:00 16.2708 07.31.2012-06:00:00 16.2607 07.31.2012-07:00:00 16.2557 07.31.2012-08:00:00 16.2406 07.31.2012-09:00:00 16.2206 07.31.2012-10:00:00 16.2005 07.31.2012-11:00:00 16.1854 07.31.2012-12:00:00 16.1402 07.31.2012-13:00:00 16.1201 07.31.2012-14:00:00 16.0850 07.31.2012-15:00:00 16.0749 07.31.2012-16:00:00 16.0699 07.31.2012-17:00:00 16.0498 07.31.2012-18:00:00 16.0498 07.31.2012-19:00:00 16.0448 07.31.2012-20:00:00 16.0398 07.31.2012-21:00:00 16.0347 07.31.2012-22:00:00 16.0297 07.31.2012-23:00:00 16.0297 08.01.2012-00:00:00 16.0197 08.01.2012-01:00:00 16.0147 08.01.2012-02:00:00 16.0096 08.01.2012-03:00:00 16.0046 08.01.2012-04:00:00 16.0046 08.01.2012-05:00:00 15.9896 08.01.2012-06:00:00 15.9845 08.01.2012-07:00:00 15.9845 08.01.2012-08:00:00 15.9594 08.01.2012-09:00:00 15.9393 08.01.2012-10:00:00 15.9243 08.01.2012-11:00:00 15.9042 08.01.2012-12:00:00 15.9042 08.01.2012-13:00:00 15.8941 08.01.2012-14:00:00 15.8640 08.01.2012-15:00:00 15.8489 08.01.2012-16:00:00 15.8339 08.01.2012-17:00:00 15.8188 08.01.2012-18:00:00 15.8037 08.01.2012-19:00:00 15.7837 08.01.2012-20:00:00 15.7636 08.01.2012-21:00:00 15.7686 08.01.2012-22:00:00 15.7586 08.01.2012-23:00:00 15.7586 08.02.2012-00:00:00 15.7586 08.02.2012-01:00:00 15.7435 08.02.2012-02:00:00 15.7334 08.02.2012-03:00:00 15.7284 08.02.2012-04:00:00 15.7234 08.02.2012-05:00:00 15.7134 08.02.2012-06:00:00 15.7083 08.02.2012-07:00:00 15.7083 08.02.2012-08:00:00 15.6782 08.02.2012-09:00:00 15.6682 08.02.2012-10:00:00 15.6481 08.02.2012-11:00:00 15.6230 08.02.2012-12:00:00 15.5928 08.02.2012-13:00:00 15.5727 08.02.2012-14:00:00 15.5527 08.02.2012-15:00:00 15.5476 08.02.2012-16:00:00 15.5376 08.02.2012-17:00:00 15.5225 08.02.2012-18:00:00 15.5024 08.02.2012-19:00:00 15.4874 08.02.2012-20:00:00 15.4874 08.02.2012-21:00:00 15.4874 08.02.2012-22:00:00 15.4874 08.02.2012-23:00:00 15.4823 08.03.2012-00:00:00 15.4723 08.03.2012-01:00:00 15.4773 08.03.2012-02:00:00 15.4773 08.03.2012-03:00:00 15.4673 08.03.2012-04:00:00 15.4623 08.03.2012-05:00:00 15.4572 08.03.2012-06:00:00 15.4422 08.03.2012-07:00:00 15.4171 08.03.2012-08:00:00 15.4070 08.03.2012-09:00:00 15.3869 08.03.2012-10:00:00 15.3719 08.03.2012-11:00:00 15.3518 08.03.2012-12:00:00 15.3116 08.03.2012-13:00:00 15.2815 08.03.2012-14:00:00 15.2664 08.03.2012-15:00:00 15.2564 08.03.2012-16:00:00 15.2513 08.03.2012-17:00:00 15.2262 08.03.2012-18:00:00 15.2061 08.03.2012-19:00:00 15.1961 08.03.2012-20:00:00 15.1911 08.03.2012-21:00:00 15.1710 08.03.2012-22:00:00 15.1559 08.03.2012-23:00:00 15.1509 08.04.2012-00:00:00 15.1459 08.04.2012-01:00:00 15.1358 08.04.2012-02:00:00 15.1308 08.04.2012-03:00:00 15.1258 08.04.2012-04:00:00 15.1107 08.04.2012-05:00:00 15.1107 08.04.2012-06:00:00 15.0906 08.04.2012-07:00:00 15.0706 08.04.2012-08:00:00 15.0605 08.04.2012-09:00:00 15.0505 08.04.2012-10:00:00 15.0454 08.04.2012-11:00:00 15.0454 08.04.2012-12:00:00 15.0454 08.04.2012-13:00:00 15.0404 08.04.2012-14:00:00 15.0354 08.04.2012-15:00:00 15.0354 08.04.2012-16:00:00 15.0304 08.04.2012-17:00:00 15.0304 08.04.2012-18:00:00 15.0153 08.04.2012-19:00:00 15.0053 08.04.2012-20:00:00 15.0053 08.04.2012-21:00:00 15.0003 08.04.2012-22:00:00 14.9902 08.04.2012-23:00:00 14.9852 08.05.2012-00:00:00 14.9751 08.05.2012-01:00:00 14.9651 08.05.2012-02:00:00 14.9601 08.05.2012-03:00:00 14.9400 08.05.2012-04:00:00 14.9350 08.05.2012-05:00:00 14.9249 08.05.2012-06:00:00 14.9149 08.05.2012-07:00:00 14.8948 08.05.2012-08:00:00 14.8546 08.05.2012-09:00:00 14.8345 08.05.2012-10:00:00 14.8144 08.05.2012-11:00:00 14.8044 08.05.2012-12:00:00 14.7994 08.05.2012-13:00:00 14.7994 08.05.2012-14:00:00 14.7893 08.05.2012-15:00:00 14.7743 08.05.2012-16:00:00 14.7692 08.05.2012-17:00:00 14.7592 08.05.2012-18:00:00 14.7441 08.05.2012-19:00:00 14.7240 08.05.2012-20:00:00 14.7240 08.05.2012-21:00:00 14.7190 08.05.2012-22:00:00 14.7040 08.05.2012-23:00:00 14.6989 08.06.2012-00:00:00 14.7040 08.06.2012-01:00:00 14.7040 08.06.2012-02:00:00 14.6839 08.06.2012-03:00:00 14.6839 08.06.2012-04:00:00 14.6789 08.06.2012-05:00:00 14.6738 08.06.2012-06:00:00 14.6688 08.06.2012-07:00:00 14.6537 08.06.2012-08:00:00 14.6437 08.06.2012-09:00:00 14.6437 08.06.2012-10:00:00 14.6437 08.06.2012-11:00:00 14.6337 08.06.2012-12:00:00 14.5985 08.06.2012-13:00:00 14.5634 08.06.2012-14:00:00 14.5533 08.06.2012-15:00:00 14.5382 08.06.2012-16:00:00 14.5332 08.06.2012-17:00:00 14.5232 08.06.2012-18:00:00 14.5182 08.06.2012-19:00:00 14.5031 08.06.2012-20:00:00 14.4981 08.06.2012-21:00:00 14.4880 08.06.2012-22:00:00 14.4830 08.06.2012-23:00:00 14.4780 08.07.2012-00:00:00 14.4679 08.07.2012-01:00:00 14.4579 08.07.2012-02:00:00 14.4529 08.07.2012-03:00:00 14.4428 08.07.2012-04:00:00 14.4378 08.07.2012-05:00:00 14.4328 08.07.2012-06:00:00 14.4177 08.07.2012-07:00:00 14.3725 08.07.2012-08:00:00 14.3625 08.07.2012-09:00:00 14.3474 08.07.2012-10:00:00 14.3323 08.07.2012-11:00:00 14.3123 08.07.2012-12:00:00 14.3072 08.07.2012-13:00:00 14.2821 08.07.2012-14:00:00 14.2671 08.07.2012-15:00:00 14.2520 08.07.2012-16:00:00 14.2420 08.07.2012-17:00:00 14.2269 08.07.2012-18:00:00 14.2219 08.07.2012-19:00:00 14.2168 08.07.2012-20:00:00 14.2168 08.07.2012-21:00:00 14.2168 08.07.2012-22:00:00 14.2219 08.07.2012-23:00:00 14.2168 08.08.2012-00:00:00 14.2168 08.08.2012-01:00:00 14.2118 08.08.2012-02:00:00 14.2068 08.08.2012-03:00:00 14.2118 08.08.2012-04:00:00 14.2018 08.08.2012-05:00:00 14.1968 08.08.2012-06:00:00 14.1968 08.08.2012-07:00:00 14.1917 08.08.2012-08:00:00 14.1917 08.08.2012-09:00:00 14.1767 08.08.2012-10:00:00 14.1767 08.08.2012-11:00:00 14.1767 08.08.2012-12:00:00 14.1767 08.08.2012-13:00:00 14.1566 08.08.2012-14:00:00 14.1315 08.08.2012-15:00:00 14.1214 08.08.2012-16:00:00 14.1164 08.08.2012-17:00:00 14.1013 08.08.2012-18:00:00 14.1064 08.08.2012-19:00:00 14.1064 08.08.2012-20:00:00 14.1064 08.08.2012-21:00:00 14.1013 08.08.2012-22:00:00 14.1013 08.08.2012-23:00:00 14.1013 08.09.2012-00:00:00 14.1013 08.09.2012-01:00:00 14.1013 08.09.2012-02:00:00 14.1013 08.09.2012-03:00:00 14.1013 08.09.2012-04:00:00 14.1013 08.09.2012-05:00:00 14.1013 08.09.2012-06:00:00 14.1013 08.09.2012-07:00:00 14.0662 08.09.2012-08:00:00 14.0511 08.09.2012-09:00:00 14.0160 08.09.2012-10:00:00 14.0059 08.09.2012-11:00:00 13.9909 08.09.2012-12:00:00 13.9356 08.09.2012-13:00:00 13.9155 08.09.2012-14:00:00 13.9055 08.09.2012-15:00:00 13.8904 08.09.2012-16:00:00 13.8653 08.09.2012-17:00:00 13.8502 08.09.2012-18:00:00 13.8452 08.09.2012-19:00:00 13.8402 08.09.2012-20:00:00 13.8302 08.09.2012-21:00:00 13.8302 08.09.2012-22:00:00 13.8302 08.09.2012-23:00:00 13.8302 08.10.2012-00:00:00 13.8251 08.10.2012-01:00:00 13.8251 08.10.2012-02:00:00 13.8251 08.10.2012-03:00:00 13.8251 08.10.2012-04:00:00 13.8151 08.10.2012-05:00:00 13.8151 08.10.2012-06:00:00 13.8101 08.10.2012-07:00:00 13.8051 08.10.2012-08:00:00 13.7850 08.10.2012-09:00:00 13.7649 08.10.2012-10:00:00 13.7498 08.10.2012-11:00:00 13.7398 08.10.2012-12:00:00 13.7197 08.10.2012-13:00:00 13.7046 08.10.2012-14:00:00 13.6845 08.10.2012-15:00:00 13.6644 08.10.2012-16:00:00 13.6594 08.10.2012-17:00:00 13.6393 08.10.2012-18:00:00 13.6142 08.10.2012-19:00:00 13.5992 08.10.2012-20:00:00 13.5891 08.10.2012-21:00:00 13.5891 08.10.2012-22:00:00 13.5791 08.10.2012-23:00:00 13.5791 08.11.2012-00:00:00 13.5740 08.11.2012-01:00:00 13.5540 08.11.2012-02:00:00 13.5489 08.11.2012-03:00:00 13.5389 08.11.2012-04:00:00 13.5389 08.11.2012-05:00:00 13.5339 08.11.2012-06:00:00 13.5238 08.11.2012-07:00:00 13.4987 08.11.2012-08:00:00 13.4837 08.11.2012-09:00:00 13.4435 08.11.2012-10:00:00 13.4133 08.11.2012-11:00:00 13.3983 08.11.2012-12:00:00 13.3882 08.11.2012-13:00:00 13.3732 08.11.2012-14:00:00 13.3481 08.11.2012-15:00:00 13.3129 08.11.2012-16:00:00 13.3029 08.11.2012-17:00:00 13.2978 08.11.2012-18:00:00 13.2476 08.11.2012-19:00:00 13.2326 08.11.2012-20:00:00 13.2326 08.11.2012-21:00:00 13.2175 08.11.2012-22:00:00 13.2125 08.11.2012-23:00:00 13.2024 08.12.2012-00:00:00 13.1874 08.12.2012-01:00:00 13.1723 08.12.2012-02:00:00 13.1673 08.12.2012-03:00:00 13.1572 08.12.2012-04:00:00 13.1522 08.12.2012-05:00:00 13.1422 08.12.2012-06:00:00 13.1321 08.12.2012-07:00:00 13.0920 08.12.2012-08:00:00 13.0468 08.12.2012-09:00:00 13.0216 08.12.2012-10:00:00 12.9965 08.12.2012-11:00:00 12.9815 08.12.2012-12:00:00 12.9614 08.12.2012-13:00:00 12.9614 08.12.2012-14:00:00 12.9463 08.12.2012-15:00:00 12.9313 08.12.2012-16:00:00 12.9262 08.12.2012-17:00:00 12.8911 08.12.2012-18:00:00 12.8660 08.12.2012-19:00:00 12.8509 08.12.2012-20:00:00 12.8459 08.12.2012-21:00:00 12.8308 08.12.2012-22:00:00 12.8208 08.12.2012-23:00:00 12.8157 08.13.2012-00:00:00 12.8157 08.13.2012-01:00:00 12.8107 08.13.2012-02:00:00 12.8007 08.13.2012-03:00:00 12.7906 08.13.2012-04:00:00 12.7655 08.13.2012-05:00:00 12.7655 08.13.2012-06:00:00 12.7555 08.13.2012-07:00:00 12.7304 08.13.2012-08:00:00 12.7002 08.13.2012-09:00:00 12.6952 08.13.2012-10:00:00 12.6852 08.13.2012-11:00:00 12.6550 08.13.2012-12:00:00 12.6249 08.13.2012-13:00:00 12.5948 08.13.2012-14:00:00 12.5697 08.13.2012-15:00:00 12.5345 08.13.2012-16:00:00 12.5094 08.13.2012-17:00:00 12.4893 08.13.2012-18:00:00 12.4793 08.13.2012-19:00:00 12.4743 08.13.2012-20:00:00 12.4743 08.13.2012-21:00:00 12.4743 08.13.2012-22:00:00 12.4692 08.13.2012-23:00:00 12.4592 08.14.2012-00:00:00 12.4441 08.14.2012-01:00:00 12.4341 08.14.2012-02:00:00 12.4341 08.14.2012-03:00:00 12.4341 08.14.2012-04:00:00 12.4291 08.14.2012-05:00:00 12.4291 08.14.2012-06:00:00 12.4140 08.14.2012-07:00:00 12.4140 08.14.2012-08:00:00 12.3939 08.14.2012-09:00:00 12.3738 08.14.2012-10:00:00 12.3537 08.14.2012-11:00:00 12.3236 08.14.2012-12:00:00 12.3035 08.14.2012-13:00:00 12.2734 08.14.2012-14:00:00 12.2433 08.14.2012-15:00:00 12.2332 08.14.2012-16:00:00 12.2081 08.14.2012-17:00:00 12.1930 08.14.2012-18:00:00 12.1830 08.14.2012-19:00:00 12.1679 08.14.2012-20:00:00 12.1579 08.14.2012-21:00:00 12.1529 08.14.2012-22:00:00 12.1529 08.14.2012-23:00:00 12.1629 08.15.2012-00:00:00 12.1579 08.15.2012-01:00:00 12.1529 08.15.2012-02:00:00 12.1529 08.15.2012-03:00:00 12.1529 08.15.2012-04:00:00 12.1529 08.15.2012-05:00:00 12.1529 08.15.2012-06:00:00 12.1328 08.15.2012-07:00:00 12.1227 08.15.2012-08:00:00 12.0926 08.15.2012-09:00:00 12.0775 08.15.2012-10:00:00 12.0675 08.15.2012-11:00:00 12.0625 08.15.2012-12:00:00 12.0625 08.15.2012-13:00:00 12.0424 08.15.2012-14:00:00 12.0374 08.15.2012-15:00:00 12.0223 08.15.2012-16:00:00 11.9972 08.15.2012-17:00:00 11.9871 08.15.2012-18:00:00 11.9771 08.15.2012-19:00:00 11.9721 08.15.2012-20:00:00 11.9570 08.15.2012-21:00:00 11.9470 08.15.2012-22:00:00 11.9419 08.15.2012-23:00:00 11.9168 08.16.2012-00:00:00 11.9018 08.16.2012-01:00:00 11.9018 08.16.2012-02:00:00 11.8917 08.16.2012-03:00:00 11.8716 08.16.2012-04:00:00 11.8616 08.16.2012-05:00:00 11.8516 08.16.2012-06:00:00 11.8214 08.16.2012-07:00:00 11.7963 08.16.2012-08:00:00 11.7913 08.16.2012-09:00:00 11.7662 08.16.2012-10:00:00 11.7561 08.16.2012-11:00:00 11.7511 08.16.2012-12:00:00 11.7411 08.16.2012-13:00:00 11.7361 08.16.2012-14:00:00 11.7260 08.16.2012-15:00:00 11.7160 08.16.2012-16:00:00 11.7059 08.16.2012-17:00:00 11.6858 08.16.2012-18:00:00 11.6758 08.16.2012-19:00:00 11.6758 08.16.2012-20:00:00 11.6758 08.16.2012-21:00:00 11.6708 08.16.2012-22:00:00 11.6657 08.16.2012-23:00:00 11.6657 08.17.2012-00:00:00 11.6457 08.17.2012-01:00:00 11.6306 08.17.2012-02:00:00 11.6256 08.17.2012-03:00:00 11.6155 08.17.2012-04:00:00 11.6005 08.17.2012-05:00:00 11.6005 08.17.2012-06:00:00 11.5904 08.17.2012-07:00:00 11.5754 08.17.2012-08:00:00 11.5703 08.17.2012-09:00:00 11.5502 08.17.2012-10:00:00 11.5402 08.17.2012-11:00:00 11.5302 08.17.2012-12:00:00 11.5151 08.17.2012-13:00:00 11.5050 08.17.2012-14:00:00 11.5000 08.17.2012-15:00:00 11.5101 08.17.2012-16:00:00 11.5101 08.17.2012-17:00:00 11.5000 08.17.2012-18:00:00 11.4950 08.17.2012-19:00:00 11.4799 08.17.2012-20:00:00 11.4699 08.17.2012-21:00:00 11.4498 08.17.2012-22:00:00 11.4448 08.17.2012-23:00:00 11.4297 08.18.2012-00:00:00 11.4096 08.18.2012-01:00:00 11.4046 08.18.2012-02:00:00 11.3996 08.18.2012-03:00:00 11.3845 08.18.2012-04:00:00 11.3745 08.18.2012-05:00:00 11.3644 08.18.2012-06:00:00 11.3544 08.18.2012-07:00:00 11.3443 08.18.2012-08:00:00 11.3293 08.18.2012-09:00:00 11.3142 08.18.2012-10:00:00 11.2992 08.18.2012-11:00:00 11.2841 08.18.2012-12:00:00 11.2740 08.18.2012-13:00:00 11.2740 08.18.2012-14:00:00 11.2690 08.18.2012-15:00:00 11.2640 08.18.2012-16:00:00 11.2489 08.18.2012-17:00:00 11.2339 08.18.2012-18:00:00 11.2288 08.18.2012-19:00:00 11.2288 08.18.2012-20:00:00 11.2288 08.18.2012-21:00:00 11.2238 08.18.2012-22:00:00 11.2238 08.18.2012-23:00:00 11.2188 08.19.2012-00:00:00 11.2088 08.19.2012-01:00:00 11.2088 08.19.2012-02:00:00 11.2088 08.19.2012-03:00:00 11.2088 08.19.2012-04:00:00 11.2037 08.19.2012-05:00:00 11.1937 08.19.2012-06:00:00 11.1937 08.19.2012-07:00:00 11.1836 08.19.2012-08:00:00 11.1686 08.19.2012-09:00:00 11.1636 08.19.2012-10:00:00 11.1535 08.19.2012-11:00:00 11.1385 08.19.2012-12:00:00 11.1334 08.19.2012-13:00:00 11.1234 08.19.2012-14:00:00 11.1133 08.19.2012-15:00:00 11.0882 08.19.2012-16:00:00 11.0782 08.19.2012-17:00:00 11.0681 08.19.2012-18:00:00 11.0581 08.19.2012-19:00:00 11.0581 08.19.2012-20:00:00 11.0581 08.19.2012-21:00:00 11.0581 08.19.2012-22:00:00 11.0581 08.19.2012-23:00:00 11.0581 08.20.2012-00:00:00 11.0631 08.20.2012-01:00:00 11.0631 08.20.2012-02:00:00 11.0732 08.20.2012-03:00:00 11.0732 08.20.2012-04:00:00 11.0681 08.20.2012-05:00:00 11.0631 08.20.2012-06:00:00 11.0581 08.20.2012-07:00:00 11.0581 08.20.2012-08:00:00 11.0481 08.20.2012-09:00:00 11.0330 08.20.2012-10:00:00 11.0129 08.20.2012-11:00:00 11.0029 08.20.2012-12:00:00 10.9778 08.20.2012-13:00:00 10.9627 08.20.2012-14:00:00 10.9526 08.20.2012-15:00:00 10.9476 08.20.2012-16:00:00 10.9376 08.20.2012-17:00:00 10.9376 08.20.2012-18:00:00 10.9376 08.20.2012-19:00:00 10.9526 08.20.2012-20:00:00 10.9526 08.20.2012-21:00:00 10.9526 08.20.2012-22:00:00 10.9476 08.20.2012-23:00:00 10.9476 08.21.2012-00:00:00 10.9426 08.21.2012-01:00:00 10.9426 08.21.2012-02:00:00 10.9376 08.21.2012-03:00:00 10.9376 08.21.2012-04:00:00 10.9376 08.21.2012-05:00:00 10.9326 08.21.2012-06:00:00 10.9326 08.21.2012-07:00:00 10.9275 08.21.2012-08:00:00 10.9225 08.21.2012-09:00:00 10.9125 08.21.2012-10:00:00 10.8974 08.21.2012-11:00:00 10.8823 08.21.2012-12:00:00 10.8572 08.21.2012-13:00:00 10.8371 08.21.2012-14:00:00 10.8271 08.21.2012-15:00:00 10.8120 08.21.2012-16:00:00 10.7919 08.21.2012-17:00:00 10.7919 08.21.2012-18:00:00 10.7970 08.21.2012-19:00:00 10.8070 08.21.2012-20:00:00 10.8070 08.21.2012-21:00:00 10.8020 08.21.2012-22:00:00 10.8020 08.21.2012-23:00:00 10.7970 08.22.2012-00:00:00 10.7970 08.22.2012-01:00:00 10.7919 08.22.2012-02:00:00 10.7970 08.22.2012-03:00:00 10.7970 08.22.2012-04:00:00 10.8020 08.22.2012-05:00:00 10.8020 08.22.2012-06:00:00 10.8020 08.22.2012-07:00:00 10.7970 08.22.2012-08:00:00 10.7919 08.22.2012-09:00:00 10.7869 08.22.2012-10:00:00 10.7819 08.22.2012-11:00:00 10.7668 08.22.2012-12:00:00 10.7518 08.22.2012-13:00:00 10.7367 08.22.2012-14:00:00 10.7317 08.22.2012-15:00:00 10.7216 08.22.2012-16:00:00 10.7166 08.22.2012-17:00:00 10.7066 08.22.2012-18:00:00 10.6965 08.22.2012-19:00:00 10.7016 08.22.2012-20:00:00 10.7066 08.22.2012-21:00:00 10.7166 08.22.2012-22:00:00 10.7216 08.22.2012-23:00:00 10.7216 08.23.2012-00:00:00 10.7216 08.23.2012-01:00:00 10.7166 08.23.2012-02:00:00 10.7166 08.23.2012-03:00:00 10.7116 08.23.2012-04:00:00 10.7166 08.23.2012-05:00:00 10.7166 08.23.2012-06:00:00 10.7116 08.23.2012-07:00:00 10.7116 08.23.2012-08:00:00 10.7116 08.23.2012-09:00:00 10.7166 08.23.2012-10:00:00 10.7016 08.23.2012-11:00:00 10.6965 08.23.2012-12:00:00 10.6865 08.23.2012-13:00:00 10.6664 08.23.2012-14:00:00 10.6413 08.23.2012-15:00:00 10.6413 08.23.2012-16:00:00 10.6363 08.23.2012-17:00:00 10.6262 08.23.2012-18:00:00 10.6162 08.23.2012-19:00:00 10.6112 08.23.2012-20:00:00 10.6112 08.23.2012-21:00:00 10.6212 08.23.2012-22:00:00 10.6112 08.23.2012-23:00:00 10.6061 08.24.2012-00:00:00 10.6112 08.24.2012-01:00:00 10.6112 08.24.2012-02:00:00 10.6061 08.24.2012-03:00:00 10.6061 08.24.2012-04:00:00 10.6011 08.24.2012-05:00:00 10.5911 08.24.2012-06:00:00 10.5911 08.24.2012-07:00:00 10.5810 08.24.2012-08:00:00 10.5660 08.24.2012-09:00:00 10.5559 08.24.2012-10:00:00 10.5308 08.24.2012-11:00:00 10.5057 08.24.2012-12:00:00 10.4856 08.24.2012-13:00:00 10.4756 08.24.2012-14:00:00 10.4756 08.24.2012-15:00:00 10.4655 08.24.2012-16:00:00 10.4454 08.24.2012-17:00:00 10.4354 08.24.2012-18:00:00 10.4254 08.24.2012-19:00:00 10.4254 08.24.2012-20:00:00 10.4254 08.24.2012-21:00:00 10.4254 08.24.2012-22:00:00 10.4254 08.24.2012-23:00:00 10.4203 08.25.2012-00:00:00 10.4103 08.25.2012-01:00:00 10.4002 08.25.2012-02:00:00 10.4002 08.25.2012-03:00:00 10.4002 08.25.2012-04:00:00 10.4053 08.25.2012-05:00:00 10.4053 08.25.2012-06:00:00 10.4002 08.25.2012-07:00:00 10.3902 08.25.2012-08:00:00 10.3751 08.25.2012-09:00:00 10.3550 08.25.2012-10:00:00 10.3450 08.25.2012-11:00:00 10.3350 08.25.2012-12:00:00 10.3249 08.25.2012-13:00:00 10.3149 08.25.2012-14:00:00 10.2998 08.25.2012-15:00:00 10.2847 08.25.2012-16:00:00 10.2747 08.25.2012-17:00:00 10.2747 08.25.2012-18:00:00 10.2647 08.25.2012-19:00:00 10.2345 08.25.2012-20:00:00 10.2295 08.25.2012-21:00:00 10.2295 08.25.2012-22:00:00 10.2144 08.25.2012-23:00:00 10.1943 08.26.2012-00:00:00 10.1843 08.26.2012-01:00:00 10.1843 08.26.2012-02:00:00 10.1793 08.26.2012-03:00:00 10.1743 08.26.2012-04:00:00 10.1743 08.26.2012-05:00:00 10.1642 08.26.2012-06:00:00 10.1592 08.26.2012-07:00:00 10.1542 08.26.2012-08:00:00 10.1441 08.26.2012-09:00:00 10.1391 08.26.2012-10:00:00 10.1291 08.26.2012-11:00:00 10.1291 08.26.2012-12:00:00 10.1240 08.26.2012-13:00:00 10.0939 08.26.2012-14:00:00 10.0839 08.26.2012-15:00:00 10.0588 08.26.2012-16:00:00 10.0437 08.26.2012-17:00:00 10.0387 08.26.2012-18:00:00 10.0236 08.26.2012-19:00:00 10.0236 08.26.2012-20:00:00 10.0186 08.26.2012-21:00:00 10.0085 08.26.2012-22:00:00 10.0035 08.26.2012-23:00:00 10.0035 08.27.2012-00:00:00 10.0035 08.27.2012-01:00:00 10.0035 08.27.2012-02:00:00 9.9985 08.27.2012-03:00:00 9.9935 08.27.2012-04:00:00 9.9935 08.27.2012-05:00:00 9.9935 08.27.2012-06:00:00 9.9935 08.27.2012-07:00:00 9.9884 08.27.2012-08:00:00 9.9884 08.27.2012-09:00:00 9.9734 08.27.2012-10:00:00 9.9633 08.27.2012-11:00:00 9.9633 08.27.2012-12:00:00 9.9533 08.27.2012-13:00:00 9.9332 08.27.2012-14:00:00 9.9181 08.27.2012-15:00:00 9.9081 08.27.2012-16:00:00 9.8930 08.27.2012-17:00:00 9.8830 08.27.2012-18:00:00 9.8780 08.27.2012-19:00:00 9.8780 08.27.2012-20:00:00 9.8780 08.27.2012-21:00:00 9.8830 08.27.2012-22:00:00 9.8729 08.27.2012-23:00:00 9.8729 08.28.2012-00:00:00 9.8729 08.28.2012-01:00:00 9.8729 08.28.2012-02:00:00 9.8729 08.28.2012-03:00:00 9.8629 08.28.2012-04:00:00 9.8629 08.28.2012-05:00:00 9.8629 08.28.2012-06:00:00 9.8579 08.28.2012-07:00:00 9.8579 08.28.2012-08:00:00 9.8529 08.28.2012-09:00:00 9.8428 08.28.2012-10:00:00 9.8428 08.28.2012-11:00:00 9.8278 08.28.2012-12:00:00 9.8227 08.28.2012-13:00:00 9.8077 08.28.2012-14:00:00 9.7976 08.28.2012-15:00:00 9.7926 08.28.2012-16:00:00 9.7775 08.28.2012-17:00:00 9.7775 08.28.2012-18:00:00 9.7725 08.28.2012-19:00:00 9.7775 08.28.2012-20:00:00 9.7826 08.28.2012-21:00:00 9.7826 08.28.2012-22:00:00 9.7876 08.28.2012-23:00:00 9.7876 08.29.2012-00:00:00 9.7826 08.29.2012-01:00:00 9.7725 08.29.2012-02:00:00 9.7625 08.29.2012-03:00:00 9.7675 08.29.2012-04:00:00 9.7725 08.29.2012-05:00:00 9.7775 08.29.2012-06:00:00 9.7876 08.29.2012-07:00:00 9.7876 08.29.2012-08:00:00 9.7876 08.29.2012-09:00:00 9.7876 08.29.2012-10:00:00 9.7876 08.29.2012-11:00:00 9.7625 08.29.2012-12:00:00 9.7725 08.29.2012-13:00:00 9.7675 08.29.2012-14:00:00 9.7625 08.29.2012-15:00:00 9.7524 08.29.2012-16:00:00 9.7323 08.29.2012-17:00:00 9.7273 08.29.2012-18:00:00 9.7323 08.29.2012-19:00:00 9.7323 08.29.2012-20:00:00 9.7273 08.29.2012-21:00:00 9.7273 08.29.2012-22:00:00 9.7323 08.29.2012-23:00:00 9.7323 08.30.2012-00:00:00 9.7323 08.30.2012-01:00:00 9.7273 08.30.2012-02:00:00 9.7273 08.30.2012-03:00:00 9.7273 08.30.2012-04:00:00 9.7323 08.30.2012-05:00:00 9.7273 08.30.2012-06:00:00 9.7223 08.30.2012-07:00:00 9.7173 08.30.2012-08:00:00 9.7022 08.30.2012-09:00:00 9.6972 08.30.2012-10:00:00 9.6871 08.30.2012-11:00:00 9.6821 08.30.2012-12:00:00 9.6771 08.30.2012-13:00:00 9.6520 08.30.2012-14:00:00 9.6520 08.30.2012-15:00:00 9.6419 08.30.2012-16:00:00 9.6269 08.30.2012-17:00:00 9.6219 08.30.2012-18:00:00 9.6168 08.30.2012-19:00:00 9.6269 08.30.2012-20:00:00 9.6319 08.30.2012-21:00:00 9.6269 08.30.2012-22:00:00 9.6269 08.30.2012-23:00:00 9.6269 08.31.2012-00:00:00 9.6269 08.31.2012-01:00:00 9.6269 08.31.2012-02:00:00 9.6219 08.31.2012-03:00:00 9.6219 08.31.2012-04:00:00 9.6168 08.31.2012-05:00:00 9.6168 08.31.2012-06:00:00 9.6118 08.31.2012-07:00:00 9.6068 08.31.2012-08:00:00 9.6068 08.31.2012-09:00:00 9.5867 08.31.2012-10:00:00 9.5867 08.31.2012-11:00:00 9.5767 08.31.2012-12:00:00 9.5515 08.31.2012-13:00:00 9.5465 08.31.2012-14:00:00 9.5264 08.31.2012-15:00:00 9.5214 08.31.2012-16:00:00 9.5114 08.31.2012-17:00:00 9.5013 08.31.2012-18:00:00 9.5013 08.31.2012-19:00:00 9.5013 08.31.2012-20:00:00 9.5013 08.31.2012-21:00:00 9.5013 08.31.2012-22:00:00 9.4963 08.31.2012-23:00:00 9.4913 09.01.2012-00:00:00 9.4863 09.01.2012-01:00:00 9.4863 09.01.2012-02:00:00 9.4863 09.01.2012-03:00:00 9.4812 09.01.2012-04:00:00 9.4812 09.01.2012-05:00:00 9.4812 09.01.2012-06:00:00 9.4812 09.01.2012-07:00:00 9.4662 09.01.2012-08:00:00 9.4662 09.01.2012-09:00:00 9.4612 09.01.2012-10:00:00 9.4461 09.01.2012-11:00:00 9.4310 09.01.2012-12:00:00 9.4109 09.01.2012-13:00:00 9.3858 09.01.2012-14:00:00 9.3858 09.01.2012-15:00:00 9.3758 09.01.2012-16:00:00 9.3657 09.01.2012-17:00:00 9.3657 09.01.2012-18:00:00 9.3607 09.01.2012-19:00:00 9.3657 09.01.2012-20:00:00 9.3758 09.01.2012-21:00:00 9.3758 09.01.2012-22:00:00 9.3758 09.01.2012-23:00:00 9.3758 09.02.2012-00:00:00 9.3758 09.02.2012-01:00:00 9.3708 09.02.2012-02:00:00 9.3708 09.02.2012-03:00:00 9.3708 09.02.2012-04:00:00 9.3708 09.02.2012-05:00:00 9.3708 09.02.2012-06:00:00 9.3657 09.02.2012-07:00:00 9.3507 09.02.2012-08:00:00 9.3356 09.02.2012-09:00:00 9.3155 09.02.2012-10:00:00 9.3105 09.02.2012-11:00:00 9.3005 09.02.2012-12:00:00 9.2904 09.02.2012-13:00:00 9.2753 09.02.2012-14:00:00 9.2603 09.02.2012-15:00:00 9.2502 09.02.2012-16:00:00 9.2502 09.02.2012-17:00:00 9.2502 09.02.2012-18:00:00 9.2452 09.02.2012-19:00:00 9.2452 09.02.2012-20:00:00 9.2402 09.02.2012-21:00:00 9.2352 09.02.2012-22:00:00 9.2402 09.02.2012-23:00:00 9.2402 09.03.2012-00:00:00 9.2402 09.03.2012-01:00:00 9.2402 09.03.2012-02:00:00 9.2402 09.03.2012-03:00:00 9.2452 09.03.2012-04:00:00 9.2452 09.03.2012-05:00:00 9.2452 09.03.2012-06:00:00 9.2402 09.03.2012-07:00:00 9.2302 09.03.2012-08:00:00 9.2151 09.03.2012-09:00:00 9.2151 09.03.2012-10:00:00 9.2101 09.03.2012-11:00:00 9.2101 09.03.2012-12:00:00 9.1900 09.03.2012-13:00:00 9.1900 09.03.2012-14:00:00 9.1749 09.03.2012-15:00:00 9.1699 09.03.2012-16:00:00 9.1548 09.03.2012-17:00:00 9.1398 09.03.2012-18:00:00 9.1398 09.03.2012-19:00:00 9.1347 09.03.2012-20:00:00 9.1347 09.03.2012-21:00:00 9.1297 09.03.2012-22:00:00 9.1347 09.03.2012-23:00:00 9.1347 09.04.2012-00:00:00 9.1398 09.04.2012-01:00:00 9.1347 09.04.2012-02:00:00 9.1347 09.04.2012-03:00:00 9.1398 09.04.2012-04:00:00 9.1448 09.04.2012-05:00:00 9.1498 09.04.2012-06:00:00 9.1347 09.04.2012-07:00:00 9.1297 09.04.2012-08:00:00 9.1247 09.04.2012-09:00:00 9.1146 09.04.2012-10:00:00 9.0946 09.04.2012-11:00:00 9.0795 09.04.2012-12:00:00 9.0745 09.04.2012-13:00:00 9.0343 09.04.2012-14:00:00 9.0142 09.04.2012-15:00:00 9.0092 09.04.2012-16:00:00 8.9991 09.04.2012-17:00:00 8.9941 09.04.2012-18:00:00 8.9841 09.04.2012-19:00:00 8.9841 09.04.2012-20:00:00 8.9841 09.04.2012-21:00:00 8.9841 09.04.2012-22:00:00 8.9791 09.04.2012-23:00:00 8.9791 09.05.2012-00:00:00 8.9791 09.05.2012-01:00:00 8.9791 09.05.2012-02:00:00 8.9791 09.05.2012-03:00:00 8.9791 09.05.2012-04:00:00 8.9791 09.05.2012-05:00:00 8.9791 09.05.2012-06:00:00 8.9690 09.05.2012-07:00:00 8.9640 09.05.2012-08:00:00 8.9640 09.05.2012-09:00:00 8.9539 09.05.2012-10:00:00 8.9439 09.05.2012-11:00:00 8.9389 09.05.2012-12:00:00 8.9238 09.05.2012-13:00:00 8.9138 09.05.2012-14:00:00 8.8987 09.05.2012-15:00:00 8.8937 09.05.2012-16:00:00 8.8736 09.05.2012-17:00:00 8.8636 09.05.2012-18:00:00 8.8535 09.05.2012-19:00:00 8.8535 09.05.2012-20:00:00 8.8535 09.05.2012-21:00:00 8.8485 09.05.2012-22:00:00 8.8384 09.05.2012-23:00:00 8.8334 09.06.2012-00:00:00 8.8384 09.06.2012-01:00:00 8.8334 09.06.2012-02:00:00 8.8284 09.06.2012-03:00:00 8.8284 09.06.2012-04:00:00 8.8284 09.06.2012-05:00:00 8.8234 09.06.2012-06:00:00 8.8234 09.06.2012-07:00:00 8.8133 09.06.2012-08:00:00 8.8083 09.06.2012-09:00:00 8.8033 09.06.2012-10:00:00 8.7882 09.06.2012-11:00:00 8.7631 09.06.2012-12:00:00 8.7581 09.06.2012-13:00:00 8.7380 09.06.2012-14:00:00 8.7179 09.06.2012-15:00:00 8.7129 09.06.2012-16:00:00 8.7079 09.06.2012-17:00:00 8.6878 09.06.2012-18:00:00 8.6727 09.06.2012-19:00:00 8.6777 09.06.2012-20:00:00 8.6677 09.06.2012-21:00:00 8.6677 09.06.2012-22:00:00 8.6677 09.06.2012-23:00:00 8.6627 09.07.2012-00:00:00 8.6627 09.07.2012-01:00:00 8.6627 09.07.2012-02:00:00 8.6577 09.07.2012-03:00:00 8.6526 09.07.2012-04:00:00 8.6526 09.07.2012-05:00:00 8.6577 09.07.2012-06:00:00 8.6476 09.07.2012-07:00:00 8.6376 09.07.2012-08:00:00 8.6125 09.07.2012-09:00:00 8.6074 09.07.2012-10:00:00 8.6024 09.07.2012-11:00:00 8.6024 09.07.2012-12:00:00 8.5874 09.07.2012-13:00:00 8.5673 09.07.2012-14:00:00 8.5823 09.07.2012-15:00:00 8.5723 09.07.2012-16:00:00 8.5723 09.07.2012-17:00:00 8.5622 09.07.2012-18:00:00 8.5522 09.07.2012-19:00:00 8.5522 09.07.2012-20:00:00 8.5472 09.07.2012-21:00:00 8.5472 09.07.2012-22:00:00 8.5422 09.07.2012-23:00:00 8.5371 09.08.2012-00:00:00 8.5371 09.08.2012-01:00:00 8.5371 09.08.2012-02:00:00 8.5371 09.08.2012-03:00:00 8.5371 09.08.2012-04:00:00 8.5321 09.08.2012-05:00:00 8.5321 09.08.2012-06:00:00 8.5321 09.08.2012-07:00:00 8.5271 09.08.2012-08:00:00 8.5221 09.08.2012-09:00:00 8.5170 09.08.2012-10:00:00 8.5020 09.08.2012-11:00:00 8.4919 09.08.2012-12:00:00 8.4769 09.08.2012-13:00:00 8.4719 09.08.2012-14:00:00 8.4719 09.08.2012-15:00:00 8.4668 09.08.2012-16:00:00 8.4618 09.08.2012-17:00:00 8.4518 09.08.2012-18:00:00 8.4518 09.08.2012-19:00:00 8.4618 09.08.2012-20:00:00 8.4769 09.08.2012-21:00:00 8.5070 09.08.2012-22:00:00 8.5170 09.08.2012-23:00:00 8.5271 09.09.2012-00:00:00 8.5271 09.09.2012-01:00:00 8.5271 09.09.2012-02:00:00 8.5271 09.09.2012-03:00:00 8.5271 09.09.2012-04:00:00 8.5321 09.09.2012-05:00:00 8.5321 09.09.2012-06:00:00 8.5321 09.09.2012-07:00:00 8.5321 09.09.2012-08:00:00 8.5371 09.09.2012-09:00:00 8.5371 09.09.2012-10:00:00 8.5371 09.09.2012-11:00:00 8.5371 09.09.2012-12:00:00 8.5371 09.09.2012-13:00:00 8.5371 09.09.2012-14:00:00 8.5371 09.09.2012-15:00:00 8.5371 09.09.2012-16:00:00 8.5371 09.09.2012-17:00:00 8.5371 09.09.2012-18:00:00 8.5371 09.09.2012-19:00:00 8.5371 09.09.2012-20:00:00 8.5371 09.09.2012-21:00:00 8.5422 09.09.2012-22:00:00 8.5422 09.09.2012-23:00:00 8.5422 09.10.2012-00:00:00 8.5472 09.10.2012-01:00:00 8.5522 09.10.2012-02:00:00 8.5622 09.10.2012-03:00:00 8.6074 09.10.2012-04:00:00 8.6125 09.10.2012-05:00:00 8.7079 09.10.2012-06:00:00 8.8033 09.10.2012-07:00:00 8.9690 09.10.2012-08:00:00 9.1096 09.10.2012-09:00:00 9.2251 09.10.2012-10:00:00 9.2753 09.10.2012-11:00:00 9.3306 09.10.2012-12:00:00 9.4009 09.10.2012-13:00:00 9.4511 09.10.2012-14:00:00 9.4612 09.10.2012-15:00:00 9.4913 09.10.2012-16:00:00 9.5164 09.10.2012-17:00:00 9.5616 09.10.2012-18:00:00 9.5967 09.10.2012-19:00:00 9.6168 09.10.2012-20:00:00 9.6470 09.10.2012-21:00:00 9.6620 09.10.2012-22:00:00 9.7122 09.10.2012-23:00:00 9.7273 09.11.2012-00:00:00 9.7524 09.11.2012-01:00:00 9.7926 09.11.2012-02:00:00 9.8478 09.11.2012-03:00:00 9.8880 09.11.2012-04:00:00 9.9031 09.11.2012-05:00:00 9.9131 09.11.2012-06:00:00 9.9232 09.11.2012-07:00:00 9.9583 09.11.2012-08:00:00 9.9784 09.11.2012-09:00:00 9.9935 09.11.2012-10:00:00 10.0136 09.11.2012-11:00:00 10.0588 09.11.2012-12:00:00 10.0638 09.11.2012-13:00:00 10.0738 09.11.2012-14:00:00 10.0738 09.11.2012-15:00:00 10.0688 09.11.2012-16:00:00 10.0738 09.11.2012-17:00:00 10.0939 09.11.2012-18:00:00 10.0939 09.11.2012-19:00:00 10.1240 09.11.2012-20:00:00 10.1240 09.11.2012-21:00:00 10.1391 09.11.2012-22:00:00 10.1291 09.11.2012-23:00:00 10.1291 09.12.2012-00:00:00 10.1291 09.12.2012-01:00:00 10.1291 09.12.2012-02:00:00 10.1291 09.12.2012-03:00:00 10.1441 09.12.2012-04:00:00 10.1441 09.12.2012-05:00:00 10.1441 09.12.2012-06:00:00 10.1542 09.12.2012-07:00:00 10.1491 09.12.2012-08:00:00 10.1341 09.12.2012-09:00:00 10.1040 09.12.2012-10:00:00 10.0989 09.12.2012-11:00:00 10.0939 09.12.2012-12:00:00 10.0788 09.12.2012-13:00:00 10.0588 09.12.2012-14:00:00 10.0537 09.12.2012-15:00:00 10.0336 09.12.2012-16:00:00 10.0286 09.12.2012-17:00:00 10.0085 09.12.2012-18:00:00 10.0035 09.12.2012-19:00:00 10.0085 09.12.2012-20:00:00 10.0035 09.12.2012-21:00:00 10.0085 09.12.2012-22:00:00 9.9985 09.12.2012-23:00:00 10.0085 09.13.2012-00:00:00 9.9935 09.13.2012-01:00:00 9.9935 09.13.2012-02:00:00 9.9734 09.13.2012-03:00:00 9.9734 09.13.2012-04:00:00 9.9684 09.13.2012-05:00:00 9.9583 09.13.2012-06:00:00 9.9583 09.13.2012-07:00:00 9.9282 09.13.2012-08:00:00 9.9081 09.13.2012-09:00:00 9.8880 09.13.2012-10:00:00 9.8830 09.13.2012-11:00:00 9.8679 09.13.2012-12:00:00 9.8729 09.13.2012-13:00:00 9.8780 09.13.2012-14:00:00 9.8780 09.13.2012-15:00:00 9.8729 09.13.2012-16:00:00 9.8729 09.13.2012-17:00:00 9.8579 09.13.2012-18:00:00 9.8478 09.13.2012-19:00:00 9.8428 09.13.2012-20:00:00 9.8478 09.13.2012-21:00:00 9.8278 09.13.2012-22:00:00 9.8177 09.13.2012-23:00:00 9.8177 09.14.2012-00:00:00 9.8026 09.14.2012-01:00:00 9.7976 09.14.2012-02:00:00 9.7976 09.14.2012-03:00:00 9.7826 09.14.2012-04:00:00 9.7826 09.14.2012-05:00:00 9.7625 09.14.2012-06:00:00 9.7474 09.14.2012-07:00:00 9.7323 09.14.2012-08:00:00 9.7223 09.14.2012-09:00:00 9.7122 09.14.2012-10:00:00 9.7072 09.14.2012-11:00:00 9.6972 09.14.2012-12:00:00 9.6721 09.14.2012-13:00:00 9.6721 09.14.2012-14:00:00 9.6570 09.14.2012-15:00:00 9.6269 09.14.2012-16:00:00 9.6269 09.14.2012-17:00:00 9.6319 09.14.2012-18:00:00 9.6369 09.14.2012-19:00:00 9.6319 09.14.2012-20:00:00 9.6269 09.14.2012-21:00:00 9.6168 09.14.2012-22:00:00 9.6168 09.14.2012-23:00:00 9.6168 09.15.2012-00:00:00 9.6219 09.15.2012-01:00:00 9.6269 09.15.2012-02:00:00 9.6219 09.15.2012-03:00:00 9.6219 09.15.2012-04:00:00 9.6168 09.15.2012-05:00:00 9.6168 09.15.2012-06:00:00 9.6219 09.15.2012-07:00:00 9.6168 09.15.2012-08:00:00 9.6168 09.15.2012-09:00:00 9.6068 09.15.2012-10:00:00 9.5817 09.15.2012-11:00:00 9.5515 09.15.2012-12:00:00 9.5315 09.15.2012-13:00:00 9.5264 09.15.2012-14:00:00 9.4963 09.15.2012-15:00:00 9.4863 09.15.2012-16:00:00 9.4662 09.15.2012-17:00:00 9.4511 09.15.2012-18:00:00 9.4511 09.15.2012-19:00:00 9.4561 09.15.2012-20:00:00 9.4662 09.15.2012-21:00:00 9.4612 09.15.2012-22:00:00 9.4612 09.15.2012-23:00:00 9.4561 09.16.2012-00:00:00 9.4461 09.16.2012-01:00:00 9.4461 09.16.2012-02:00:00 9.4310 09.16.2012-03:00:00 9.4210 09.16.2012-04:00:00 9.4210 09.16.2012-05:00:00 9.4210 09.16.2012-06:00:00 9.4210 09.16.2012-07:00:00 9.4109 09.16.2012-08:00:00 9.4009 09.16.2012-09:00:00 9.3909 09.16.2012-10:00:00 9.3758 09.16.2012-11:00:00 9.3557 09.16.2012-12:00:00 9.3356 09.16.2012-13:00:00 9.3256 09.16.2012-14:00:00 9.3155 09.16.2012-15:00:00 9.3105 09.16.2012-16:00:00 9.3005 09.16.2012-17:00:00 9.2804 09.16.2012-18:00:00 9.2753 09.16.2012-19:00:00 9.2804 09.16.2012-20:00:00 9.2653 09.16.2012-21:00:00 9.2603 09.16.2012-22:00:00 9.2603 09.16.2012-23:00:00 9.2502 09.17.2012-00:00:00 9.2452 09.17.2012-01:00:00 9.2402 09.17.2012-02:00:00 9.2352 09.17.2012-03:00:00 9.2352 09.17.2012-04:00:00 9.2352 09.17.2012-05:00:00 9.2201 09.17.2012-06:00:00 9.2101 09.17.2012-07:00:00 9.2000 09.17.2012-08:00:00 9.1850 09.17.2012-09:00:00 9.1749 09.17.2012-10:00:00 9.1699 09.17.2012-11:00:00 9.1548 09.17.2012-12:00:00 9.1498 09.17.2012-13:00:00 9.1398 09.17.2012-14:00:00 9.1398 09.17.2012-15:00:00 9.1297 09.17.2012-16:00:00 9.1146 09.17.2012-17:00:00 9.1046 09.17.2012-18:00:00 9.0895 09.17.2012-19:00:00 9.0895 09.17.2012-20:00:00 9.0644 09.17.2012-21:00:00 9.0544 09.17.2012-22:00:00 9.0544 09.17.2012-23:00:00 9.0343 09.18.2012-00:00:00 9.0243 09.18.2012-01:00:00 9.0293 09.18.2012-02:00:00 9.0243 09.18.2012-03:00:00 9.0192 09.18.2012-04:00:00 9.0192 09.18.2012-05:00:00 9.0142 09.18.2012-06:00:00 8.9991 09.18.2012-07:00:00 8.9941 09.18.2012-08:00:00 8.9740 09.18.2012-09:00:00 8.9690 09.18.2012-10:00:00 8.9590 09.18.2012-11:00:00 8.9489 09.18.2012-12:00:00 8.9439 09.18.2012-13:00:00 8.9339 09.18.2012-14:00:00 8.9339 09.18.2012-15:00:00 8.9288 09.18.2012-16:00:00 8.9288 09.18.2012-17:00:00 8.9188 09.18.2012-18:00:00 8.9088 09.18.2012-19:00:00 8.9037 09.18.2012-20:00:00 8.8987 09.18.2012-21:00:00 8.8987 09.18.2012-22:00:00 8.8987 09.18.2012-23:00:00 8.8887 09.19.2012-00:00:00 8.8887 09.19.2012-01:00:00 8.8887 09.19.2012-02:00:00 8.8736 09.19.2012-03:00:00 8.8736 09.19.2012-04:00:00 8.8686 09.19.2012-05:00:00 8.8535 09.19.2012-06:00:00 8.8485 09.19.2012-07:00:00 8.8485 09.19.2012-08:00:00 8.8334 09.19.2012-09:00:00 8.8184 09.19.2012-10:00:00 8.8033 09.19.2012-11:00:00 8.7832 09.19.2012-12:00:00 8.7681 09.19.2012-13:00:00 8.7581 09.19.2012-14:00:00 8.7380 09.19.2012-15:00:00 8.7280 09.19.2012-16:00:00 8.7280 09.19.2012-17:00:00 8.7129 09.19.2012-18:00:00 8.7079 09.19.2012-19:00:00 8.7079 09.19.2012-20:00:00 8.7079 09.19.2012-21:00:00 8.7029 09.19.2012-22:00:00 8.7029 09.19.2012-23:00:00 8.6928 09.20.2012-00:00:00 8.6928 09.20.2012-01:00:00 8.6928 09.20.2012-02:00:00 8.6878 09.20.2012-03:00:00 8.6878 09.20.2012-04:00:00 8.6878 09.20.2012-05:00:00 8.6828 09.20.2012-06:00:00 8.6828 09.20.2012-07:00:00 8.6727 09.20.2012-08:00:00 8.6677 09.20.2012-09:00:00 8.6627 09.20.2012-10:00:00 8.6476 09.20.2012-11:00:00 8.6376 09.20.2012-12:00:00 8.6225 09.20.2012-13:00:00 8.6074 09.20.2012-14:00:00 8.6024 09.20.2012-15:00:00 8.5924 09.20.2012-16:00:00 8.5773 09.20.2012-17:00:00 8.5773 09.20.2012-18:00:00 8.5874 09.20.2012-19:00:00 8.5874 09.20.2012-20:00:00 8.5874 09.20.2012-21:00:00 8.5874 09.20.2012-22:00:00 8.5823 09.20.2012-23:00:00 8.5823 09.21.2012-00:00:00 8.5773 09.21.2012-01:00:00 8.5823 09.21.2012-02:00:00 8.5773 09.21.2012-03:00:00 8.5723 09.21.2012-04:00:00 8.5773 09.21.2012-05:00:00 8.5723 09.21.2012-06:00:00 8.5673 09.21.2012-07:00:00 8.5723 09.21.2012-08:00:00 8.5723 09.21.2012-09:00:00 8.5673 09.21.2012-10:00:00 8.5622 09.21.2012-11:00:00 8.5522 09.21.2012-12:00:00 8.5321 09.21.2012-13:00:00 8.5070 09.21.2012-14:00:00 8.5020 09.21.2012-15:00:00 8.4919 09.21.2012-16:00:00 8.4919 09.21.2012-17:00:00 8.4919 09.21.2012-18:00:00 8.4919 09.21.2012-19:00:00 8.4919 09.21.2012-20:00:00 8.4919 09.21.2012-21:00:00 8.4970 09.21.2012-22:00:00 8.4970 09.21.2012-23:00:00 8.4970 09.22.2012-00:00:00 8.4970 09.22.2012-01:00:00 8.4970 09.22.2012-02:00:00 8.5020 09.22.2012-03:00:00 8.5020 09.22.2012-04:00:00 8.5020 09.22.2012-05:00:00 8.5020 09.22.2012-06:00:00 8.5020 09.22.2012-07:00:00 8.5070 09.22.2012-08:00:00 8.5070 09.22.2012-09:00:00 8.5070 09.22.2012-10:00:00 8.5020 09.22.2012-11:00:00 8.5070 09.22.2012-12:00:00 8.5070 09.22.2012-13:00:00 8.5070 09.22.2012-14:00:00 8.5020 09.22.2012-15:00:00 8.4869 09.22.2012-16:00:00 8.4869 09.22.2012-17:00:00 8.4869 09.22.2012-18:00:00 8.4869 09.22.2012-19:00:00 8.4869 09.22.2012-20:00:00 8.4869 09.22.2012-21:00:00 8.4869 09.22.2012-22:00:00 8.5020 09.22.2012-23:00:00 8.5020 09.23.2012-00:00:00 8.5020 09.23.2012-01:00:00 8.5020 09.23.2012-02:00:00 8.5020 09.23.2012-03:00:00 8.4970 09.23.2012-04:00:00 8.4919 09.23.2012-05:00:00 8.4869 09.23.2012-06:00:00 8.4869 09.23.2012-07:00:00 8.4970 09.23.2012-08:00:00 8.5020 09.23.2012-09:00:00 8.5020 09.23.2012-10:00:00 8.4919 09.23.2012-11:00:00 8.4869 09.23.2012-12:00:00 8.4618 09.23.2012-13:00:00 8.4518 09.23.2012-14:00:00 8.4518 09.23.2012-15:00:00 8.4467 09.23.2012-16:00:00 8.4467 09.23.2012-17:00:00 8.4518 09.23.2012-18:00:00 8.4518 09.23.2012-19:00:00 8.4518 09.23.2012-20:00:00 8.4518 09.23.2012-21:00:00 8.4518 09.23.2012-22:00:00 8.4518 09.23.2012-23:00:00 8.4518 09.24.2012-00:00:00 8.4568 09.24.2012-01:00:00 8.4518 09.24.2012-02:00:00 8.4518 09.24.2012-03:00:00 8.4568 09.24.2012-04:00:00 8.4618 09.24.2012-05:00:00 8.4668 09.24.2012-06:00:00 8.4668 09.24.2012-07:00:00 8.4668 09.24.2012-08:00:00 8.4668 09.24.2012-09:00:00 8.4618 09.24.2012-10:00:00 8.4518 09.24.2012-11:00:00 8.4367 09.24.2012-12:00:00 8.4267 09.24.2012-13:00:00 8.4216 09.24.2012-14:00:00 8.4066 09.24.2012-15:00:00 8.4015 09.24.2012-16:00:00 8.3965 09.24.2012-17:00:00 8.4015 09.24.2012-18:00:00 8.4015 09.24.2012-19:00:00 8.4015 09.24.2012-20:00:00 8.4015 09.24.2012-21:00:00 8.4015 09.24.2012-22:00:00 8.4015 09.24.2012-23:00:00 8.4066 09.25.2012-00:00:00 8.4066 09.25.2012-01:00:00 8.4166 09.25.2012-02:00:00 8.4166 09.25.2012-03:00:00 8.4166 09.25.2012-04:00:00 8.4166 09.25.2012-05:00:00 8.4216 09.25.2012-06:00:00 8.4267 09.25.2012-07:00:00 8.4267 09.25.2012-08:00:00 8.4267 09.25.2012-09:00:00 8.4216 09.25.2012-10:00:00 8.4216 09.25.2012-11:00:00 8.4066 09.25.2012-12:00:00 8.3965 09.25.2012-13:00:00 8.3965 09.25.2012-14:00:00 8.3965 09.25.2012-15:00:00 8.3915 09.25.2012-16:00:00 8.3815 09.25.2012-17:00:00 8.3764 09.25.2012-18:00:00 8.3815 09.25.2012-19:00:00 8.3815 09.25.2012-20:00:00 8.3865 09.25.2012-21:00:00 8.3865 09.25.2012-22:00:00 8.3865 09.25.2012-23:00:00 8.3865 09.26.2012-00:00:00 8.3815 09.26.2012-01:00:00 8.3764 09.26.2012-02:00:00 8.3764 09.26.2012-03:00:00 8.3764 09.26.2012-04:00:00 8.3764 09.26.2012-05:00:00 8.3764 09.26.2012-06:00:00 8.3764 09.26.2012-07:00:00 8.3764 09.26.2012-08:00:00 8.3714 09.26.2012-09:00:00 8.3664 09.26.2012-10:00:00 8.3614 09.26.2012-11:00:00 8.3513 09.26.2012-12:00:00 8.3463 09.26.2012-13:00:00 8.3413 09.26.2012-14:00:00 8.3162 09.26.2012-15:00:00 8.3061 09.26.2012-16:00:00 8.3061 09.26.2012-17:00:00 8.3061 09.26.2012-18:00:00 8.3112 09.26.2012-19:00:00 8.3112 09.26.2012-20:00:00 8.3112 09.26.2012-21:00:00 8.3112 09.26.2012-22:00:00 8.3112 09.26.2012-23:00:00 8.3112 09.27.2012-00:00:00 8.3112 09.27.2012-01:00:00 8.3061 09.27.2012-02:00:00 8.3061 09.27.2012-03:00:00 8.3061 09.27.2012-04:00:00 8.3011 09.27.2012-05:00:00 8.3011 09.27.2012-06:00:00 8.3011 09.27.2012-07:00:00 8.3011 09.27.2012-08:00:00 8.2860 09.27.2012-09:00:00 8.2860 09.27.2012-10:00:00 8.2710 09.27.2012-11:00:00 8.2509 09.27.2012-12:00:00 8.2358 09.27.2012-13:00:00 8.2258 09.27.2012-14:00:00 8.2057 09.27.2012-15:00:00 8.1806 09.27.2012-16:00:00 8.1655 09.27.2012-17:00:00 8.1555 09.27.2012-18:00:00 8.1555 09.27.2012-19:00:00 8.1505 09.27.2012-20:00:00 8.1555 09.27.2012-21:00:00 8.1605 09.27.2012-22:00:00 8.1655 09.27.2012-23:00:00 8.1655 09.28.2012-00:00:00 8.1605 09.28.2012-01:00:00 8.1555 09.28.2012-02:00:00 8.1555 09.28.2012-03:00:00 8.1555 09.28.2012-04:00:00 8.1605 09.28.2012-05:00:00 8.1555 09.28.2012-06:00:00 8.1605 09.28.2012-07:00:00 8.1454 09.28.2012-08:00:00 8.1404 09.28.2012-09:00:00 8.1203 09.28.2012-10:00:00 8.1203 09.28.2012-11:00:00 8.1153 09.28.2012-12:00:00 8.0952 09.28.2012-13:00:00 8.0902 09.28.2012-14:00:00 8.0801 09.28.2012-15:00:00 8.0751 09.28.2012-16:00:00 8.0701 09.28.2012-17:00:00 8.0701 09.28.2012-18:00:00 8.0701 09.28.2012-19:00:00 8.0701 09.28.2012-20:00:00 8.0601 09.28.2012-21:00:00 8.0601 09.28.2012-22:00:00 8.0601 09.28.2012-23:00:00 8.0651 09.29.2012-00:00:00 8.0651 09.29.2012-01:00:00 8.0701 09.29.2012-02:00:00 8.0651 09.29.2012-03:00:00 8.0651 09.29.2012-04:00:00 8.0651 09.29.2012-05:00:00 8.0701 09.29.2012-06:00:00 8.0701 09.29.2012-07:00:00 8.0701 09.29.2012-08:00:00 8.0601 09.29.2012-09:00:00 8.0550 09.29.2012-10:00:00 8.0500 09.29.2012-11:00:00 8.0500 09.29.2012-12:00:00 8.0500 09.29.2012-13:00:00 8.0400 09.29.2012-14:00:00 8.0400 09.29.2012-15:00:00 8.0400 09.29.2012-16:00:00 8.0350 09.29.2012-17:00:00 8.0249 09.29.2012-18:00:00 8.0249 09.29.2012-19:00:00 8.0299 09.29.2012-20:00:00 8.0199 09.29.2012-21:00:00 8.0199 09.29.2012-22:00:00 8.0249 09.29.2012-23:00:00 8.0249 09.30.2012-00:00:00 8.0249 09.30.2012-01:00:00 8.0249 09.30.2012-02:00:00 8.0249 09.30.2012-03:00:00 8.0299 09.30.2012-04:00:00 8.0199 09.30.2012-05:00:00 8.0199 09.30.2012-06:00:00 8.0199 09.30.2012-07:00:00 8.0149 09.30.2012-08:00:00 8.0149 09.30.2012-09:00:00 7.9998 09.30.2012-10:00:00 7.9998 09.30.2012-11:00:00 7.9747 09.30.2012-12:00:00 7.9546 09.30.2012-13:00:00 7.9395 09.30.2012-14:00:00 7.9395 09.30.2012-15:00:00 7.9245 09.30.2012-16:00:00 7.9245 09.30.2012-17:00:00 7.9245 09.30.2012-18:00:00 7.9245 09.30.2012-19:00:00 7.9245 09.30.2012-20:00:00 7.9194 09.30.2012-21:00:00 7.9194 09.30.2012-22:00:00 7.9194 09.30.2012-23:00:00 7.9194 10.01.2012-00:00:00 7.9144 10.01.2012-01:00:00 7.9194 10.01.2012-02:00:00 7.9194 10.01.2012-03:00:00 7.9194 10.01.2012-04:00:00 7.9194 10.01.2012-05:00:00 7.9194 10.01.2012-06:00:00 7.9194 10.01.2012-07:00:00 7.9194 10.01.2012-08:00:00 7.9194 10.01.2012-09:00:00 7.9144 10.01.2012-10:00:00 7.8994 10.01.2012-11:00:00 7.8943 10.01.2012-12:00:00 7.8843 10.01.2012-13:00:00 7.8843 10.01.2012-14:00:00 7.8743 10.01.2012-15:00:00 7.8692 10.01.2012-16:00:00 7.8692 10.01.2012-17:00:00 7.8642 10.01.2012-18:00:00 7.8642 10.01.2012-19:00:00 7.8642 10.01.2012-20:00:00 7.8692 10.01.2012-21:00:00 7.8692 10.01.2012-22:00:00 7.8692 10.01.2012-23:00:00 7.8692 10.02.2012-00:00:00 7.8692 10.02.2012-01:00:00 7.8692 10.02.2012-02:00:00 7.8692 10.02.2012-03:00:00 7.8692 10.02.2012-04:00:00 7.8743 10.02.2012-05:00:00 7.8743 10.02.2012-06:00:00 7.8743 10.02.2012-07:00:00 7.8743 10.02.2012-08:00:00 7.8743 10.02.2012-09:00:00 7.8692 10.02.2012-10:00:00 7.8642 10.02.2012-11:00:00 7.8642 10.02.2012-12:00:00 7.8491 10.02.2012-13:00:00 7.8491 10.02.2012-14:00:00 7.8441 10.02.2012-15:00:00 7.8441 10.02.2012-16:00:00 7.8441 10.02.2012-17:00:00 7.8441 10.02.2012-18:00:00 7.8441 10.02.2012-19:00:00 7.8441 10.02.2012-20:00:00 7.8441 10.02.2012-21:00:00 7.8441 10.02.2012-22:00:00 7.8491 10.02.2012-23:00:00 7.8491 10.03.2012-00:00:00 7.8491 10.03.2012-01:00:00 7.8491 10.03.2012-02:00:00 7.8491 10.03.2012-03:00:00 7.8542 10.03.2012-04:00:00 7.8542 10.03.2012-05:00:00 7.8542 10.03.2012-06:00:00 7.8542 10.03.2012-07:00:00 7.8542 10.03.2012-08:00:00 7.8491 10.03.2012-09:00:00 7.8441 10.03.2012-10:00:00 7.8441 10.03.2012-11:00:00 7.8441 10.03.2012-12:00:00 7.8341 10.03.2012-13:00:00 7.8240 10.03.2012-14:00:00 7.8190 10.03.2012-15:00:00 7.8190 10.03.2012-16:00:00 7.8090 10.03.2012-17:00:00 7.8039 10.03.2012-18:00:00 7.8039 10.03.2012-19:00:00 7.8039 10.03.2012-20:00:00 7.7989 10.03.2012-21:00:00 7.7989 10.03.2012-22:00:00 7.7989 10.03.2012-23:00:00 7.7889 10.04.2012-00:00:00 7.7889 10.04.2012-01:00:00 7.7839 10.04.2012-02:00:00 7.7839 10.04.2012-03:00:00 7.7788 10.04.2012-04:00:00 7.7839 10.04.2012-05:00:00 7.7839 10.04.2012-06:00:00 7.7839 10.04.2012-07:00:00 7.7839 10.04.2012-08:00:00 7.7839 10.04.2012-09:00:00 7.7788 10.04.2012-10:00:00 7.7588 10.04.2012-11:00:00 7.7487 10.04.2012-12:00:00 7.7437 10.04.2012-13:00:00 7.7387 10.04.2012-14:00:00 7.7336 10.04.2012-15:00:00 7.7286 10.04.2012-16:00:00 7.7136 10.04.2012-17:00:00 7.7085 10.04.2012-18:00:00 7.7085 10.04.2012-19:00:00 7.7085 10.04.2012-20:00:00 7.7085 10.04.2012-21:00:00 7.7085 10.04.2012-22:00:00 7.7035 10.04.2012-23:00:00 7.7035 10.05.2012-00:00:00 7.7035 10.05.2012-01:00:00 7.7035 10.05.2012-02:00:00 7.7035 10.05.2012-03:00:00 7.7035 10.05.2012-04:00:00 7.7085 10.05.2012-05:00:00 7.7085 10.05.2012-06:00:00 7.7085 10.05.2012-07:00:00 7.7085 10.05.2012-08:00:00 7.7085 10.05.2012-09:00:00 7.7035 10.05.2012-10:00:00 7.6935 10.05.2012-11:00:00 7.6884 10.05.2012-12:00:00 7.6784 10.05.2012-13:00:00 7.6633 10.05.2012-14:00:00 7.6633 10.05.2012-15:00:00 7.6533 10.05.2012-16:00:00 7.6533 10.05.2012-17:00:00 7.6533 10.05.2012-18:00:00 7.6483 10.05.2012-19:00:00 7.6483 10.05.2012-20:00:00 7.6483 10.05.2012-21:00:00 7.6483 10.05.2012-22:00:00 7.6483 10.05.2012-23:00:00 7.6483 10.06.2012-00:00:00 7.6432 10.06.2012-01:00:00 7.6432 10.06.2012-02:00:00 7.6432 10.06.2012-03:00:00 7.6382 10.06.2012-04:00:00 7.6382 10.06.2012-05:00:00 7.6382 10.06.2012-06:00:00 7.6382 10.06.2012-07:00:00 7.6382 10.06.2012-08:00:00 7.6332 10.06.2012-09:00:00 7.6282 10.06.2012-10:00:00 7.6282 10.06.2012-11:00:00 7.6181 10.06.2012-12:00:00 7.6131 10.06.2012-13:00:00 7.6031 10.06.2012-14:00:00 7.5930 10.06.2012-15:00:00 7.5830 10.06.2012-16:00:00 7.5830 10.06.2012-17:00:00 7.5780 10.06.2012-18:00:00 7.5780 10.06.2012-19:00:00 7.5729 10.06.2012-20:00:00 7.5629 10.06.2012-21:00:00 7.5629 10.06.2012-22:00:00 7.5629 10.06.2012-23:00:00 7.5529 10.07.2012-00:00:00 7.5529 10.07.2012-01:00:00 7.5529 10.07.2012-02:00:00 7.5529 10.07.2012-03:00:00 7.5579 10.07.2012-04:00:00 7.5579 10.07.2012-05:00:00 7.5529 10.07.2012-06:00:00 7.5529 10.07.2012-07:00:00 7.5529 10.07.2012-08:00:00 7.5227 10.07.2012-09:00:00 7.5077 10.07.2012-10:00:00 7.4926 10.07.2012-11:00:00 7.4775 10.07.2012-12:00:00 7.4625 10.07.2012-13:00:00 7.4524 10.07.2012-14:00:00 7.4524 10.07.2012-15:00:00 7.4424 10.07.2012-16:00:00 7.4223 10.07.2012-17:00:00 7.4173 10.07.2012-18:00:00 7.4173 10.07.2012-19:00:00 7.4173 10.07.2012-20:00:00 7.4173 10.07.2012-21:00:00 7.4173 10.07.2012-22:00:00 7.4173 10.07.2012-23:00:00 7.4173 10.08.2012-00:00:00 7.4122 10.08.2012-01:00:00 7.4122 10.08.2012-02:00:00 7.4122 10.08.2012-03:00:00 7.4122 10.08.2012-04:00:00 7.4072 10.08.2012-05:00:00 7.4072 10.08.2012-06:00:00 7.4022 10.08.2012-07:00:00 7.4022 10.08.2012-08:00:00 7.3972 10.08.2012-09:00:00 7.3922 10.08.2012-10:00:00 7.3922 10.08.2012-11:00:00 7.3871 10.08.2012-12:00:00 7.3871 10.08.2012-13:00:00 7.3821 10.08.2012-14:00:00 7.3771 10.08.2012-15:00:00 7.3670 10.08.2012-16:00:00 7.3670 10.08.2012-17:00:00 7.3670 10.08.2012-18:00:00 7.3721 10.08.2012-19:00:00 7.3721 10.08.2012-20:00:00 7.3670 10.08.2012-21:00:00 7.3670 10.08.2012-22:00:00 7.3670 10.08.2012-23:00:00 7.3620 10.09.2012-00:00:00 7.3620 10.09.2012-01:00:00 7.3620 10.09.2012-02:00:00 7.3620 10.09.2012-03:00:00 7.3620 10.09.2012-04:00:00 7.3620 10.09.2012-05:00:00 7.3620 10.09.2012-06:00:00 7.3620 10.09.2012-07:00:00 7.3620 10.09.2012-08:00:00 7.3620 10.09.2012-09:00:00 7.3570 10.09.2012-10:00:00 7.3570 10.09.2012-11:00:00 7.3470 10.09.2012-12:00:00 7.3319 10.09.2012-13:00:00 7.3219 10.09.2012-14:00:00 7.3219 10.09.2012-15:00:00 7.3168 10.09.2012-16:00:00 7.3118 10.09.2012-17:00:00 7.3018 10.09.2012-18:00:00 7.3018 10.09.2012-19:00:00 7.3018 10.09.2012-20:00:00 7.2967 10.09.2012-21:00:00 7.2867 10.09.2012-22:00:00 7.2867 10.09.2012-23:00:00 7.2817 10.10.2012-00:00:00 7.2817 10.10.2012-01:00:00 7.2817 10.10.2012-02:00:00 7.2817 10.10.2012-03:00:00 7.2867 10.10.2012-04:00:00 7.2867 10.10.2012-05:00:00 7.2867 10.10.2012-06:00:00 7.2867 10.10.2012-07:00:00 7.2867 10.10.2012-08:00:00 7.2867 10.10.2012-09:00:00 7.2867 10.10.2012-10:00:00 7.2817 10.10.2012-11:00:00 7.2716 10.10.2012-12:00:00 7.2716 10.10.2012-13:00:00 7.2566 10.10.2012-14:00:00 7.2465 10.10.2012-15:00:00 7.2264 10.10.2012-16:00:00 7.2114 10.10.2012-17:00:00 7.2164 10.10.2012-18:00:00 7.2164 10.10.2012-19:00:00 7.2164 10.10.2012-20:00:00 7.2164 10.10.2012-21:00:00 7.2164 10.10.2012-22:00:00 7.2164 10.10.2012-23:00:00 7.2114 10.11.2012-00:00:00 7.2114 10.11.2012-01:00:00 7.2114 10.11.2012-02:00:00 7.2114 10.11.2012-03:00:00 7.2114 10.11.2012-04:00:00 7.2114 10.11.2012-05:00:00 7.2114 10.11.2012-06:00:00 7.2114 10.11.2012-07:00:00 7.2013 10.11.2012-08:00:00 7.1963 10.11.2012-09:00:00 7.1963 10.11.2012-10:00:00 7.1963 10.11.2012-11:00:00 7.1863 10.11.2012-12:00:00 7.1712 10.11.2012-13:00:00 7.1662 10.11.2012-14:00:00 7.1662 10.11.2012-15:00:00 7.1662 10.11.2012-16:00:00 7.1612 10.11.2012-17:00:00 7.1612 10.11.2012-18:00:00 7.1561 10.11.2012-19:00:00 7.1561 10.11.2012-20:00:00 7.1561 10.11.2012-21:00:00 7.1561 10.11.2012-22:00:00 7.1461 10.11.2012-23:00:00 7.1461 10.12.2012-00:00:00 7.1461 10.12.2012-01:00:00 7.1461 10.12.2012-02:00:00 7.1461 10.12.2012-03:00:00 7.1461 10.12.2012-04:00:00 7.1461 10.12.2012-05:00:00 7.1411 10.12.2012-06:00:00 7.1411 10.12.2012-07:00:00 7.1411 10.12.2012-08:00:00 7.1360 10.12.2012-09:00:00 7.1360 10.12.2012-10:00:00 7.1411 10.12.2012-11:00:00 7.1461 10.12.2012-12:00:00 7.2013 10.12.2012-13:00:00 7.5127 10.12.2012-14:00:00 7.6834 10.12.2012-15:00:00 7.7889 10.12.2012-16:00:00 7.8491 10.12.2012-17:00:00 7.9094 10.12.2012-18:00:00 7.9646 10.12.2012-19:00:00 8.0550 10.12.2012-20:00:00 8.1756 10.12.2012-21:00:00 8.2559 10.12.2012-22:00:00 8.3915 10.12.2012-23:00:00 8.4919 10.13.2012-00:00:00 8.5622 10.13.2012-01:00:00 8.6426 10.13.2012-02:00:00 8.7129 10.13.2012-03:00:00 8.7882 10.13.2012-04:00:00 8.8937 10.13.2012-05:00:00 8.9891 10.13.2012-06:00:00 9.0644 10.13.2012-07:00:00 9.1197 10.13.2012-08:00:00 9.2050 10.13.2012-09:00:00 9.3256 10.13.2012-10:00:00 9.3758 10.13.2012-11:00:00 9.4260 10.13.2012-12:00:00 9.4762 10.13.2012-13:00:00 9.5465 10.13.2012-14:00:00 9.6018 10.13.2012-15:00:00 9.6419 10.13.2012-16:00:00 9.6821 10.13.2012-17:00:00 9.7323 10.13.2012-18:00:00 9.7524 10.13.2012-19:00:00 9.8177 10.13.2012-20:00:00 9.9081 10.13.2012-21:00:00 9.9583 10.13.2012-22:00:00 10.0035 10.13.2012-23:00:00 10.0186 10.14.2012-00:00:00 10.0387 10.14.2012-01:00:00 10.0638 10.14.2012-02:00:00 10.0989 10.14.2012-03:00:00 10.1592 10.14.2012-04:00:00 10.1893 10.14.2012-05:00:00 10.2446 10.14.2012-06:00:00 10.3048 10.14.2012-07:00:00 10.3350 10.14.2012-08:00:00 10.3852 10.14.2012-09:00:00 10.4053 10.14.2012-10:00:00 10.4254 10.14.2012-11:00:00 10.4806 10.14.2012-12:00:00 10.5810 10.14.2012-13:00:00 10.7066 10.14.2012-14:00:00 10.7970 10.14.2012-15:00:00 10.8623 10.14.2012-16:00:00 11.1083 10.14.2012-17:00:00 11.5151 10.14.2012-18:00:00 11.9168 10.14.2012-19:00:00 12.3286 10.14.2012-20:00:00 12.8509 10.14.2012-21:00:00 13.5188 10.14.2012-22:00:00 14.3273 10.14.2012-23:00:00 15.1609 10.15.2012-00:00:00 15.5727 10.15.2012-01:00:00 15.9845 10.15.2012-02:00:00 16.3561 10.15.2012-03:00:00 16.6173 10.15.2012-04:00:00 16.8131 10.15.2012-05:00:00 16.9989 10.15.2012-06:00:00 17.1144 10.15.2012-07:00:00 17.2952 10.15.2012-08:00:00 17.4760 10.15.2012-09:00:00 17.7271 10.15.2012-10:00:00 17.9280 10.15.2012-11:00:00 18.1841 10.15.2012-12:00:00 18.4703 10.15.2012-13:00:00 18.6310 10.15.2012-14:00:00 18.7566 10.15.2012-15:00:00 19.0529 10.15.2012-16:00:00 19.3492 10.15.2012-17:00:00 19.5048 10.15.2012-18:00:00 19.6555 10.15.2012-19:00:00 19.7861 10.15.2012-20:00:00 19.9568 10.15.2012-21:00:00 20.0773 10.15.2012-22:00:00 20.4038 10.15.2012-23:00:00 20.7302 10.16.2012-00:00:00 20.8959 10.16.2012-01:00:00 21.0214 10.16.2012-02:00:00 21.0968 10.16.2012-03:00:00 21.1872 10.16.2012-04:00:00 21.1922 10.16.2012-05:00:00 21.2223 10.16.2012-06:00:00 21.2474 10.16.2012-07:00:00 21.3027 10.16.2012-08:00:00 21.4533 10.16.2012-09:00:00 21.4885 10.16.2012-10:00:00 21.4533 10.16.2012-11:00:00 21.4583 10.16.2012-12:00:00 21.4433 10.16.2012-13:00:00 21.4634 10.16.2012-14:00:00 21.4784 10.16.2012-15:00:00 21.4784 10.16.2012-16:00:00 21.4734 10.16.2012-17:00:00 21.4583 10.16.2012-18:00:00 21.4332 10.16.2012-19:00:00 21.4131 10.16.2012-20:00:00 21.4081 10.16.2012-21:00:00 21.3730 10.16.2012-22:00:00 21.3680 10.16.2012-23:00:00 21.3830 10.17.2012-00:00:00 21.3830 10.17.2012-01:00:00 21.3880 10.17.2012-02:00:00 21.3880 10.17.2012-03:00:00 21.3981 10.17.2012-04:00:00 21.4081 10.17.2012-05:00:00 21.3981 10.17.2012-06:00:00 21.4031 10.17.2012-07:00:00 21.3931 10.17.2012-08:00:00 21.3880 10.17.2012-09:00:00 21.4081 10.17.2012-10:00:00 21.3981 10.17.2012-11:00:00 21.4031 10.17.2012-12:00:00 21.3981 10.17.2012-13:00:00 21.3830 10.17.2012-14:00:00 21.3830 10.17.2012-15:00:00 21.3780 10.17.2012-16:00:00 21.3830 10.17.2012-17:00:00 21.3780 10.17.2012-18:00:00 21.3629 10.17.2012-19:00:00 21.3428 10.17.2012-20:00:00 21.3428 10.17.2012-21:00:00 21.3328 10.17.2012-22:00:00 21.3529 10.17.2012-23:00:00 21.3529 10.18.2012-00:00:00 21.3328 10.18.2012-01:00:00 21.3479 10.18.2012-02:00:00 21.3479 10.18.2012-03:00:00 21.3328 10.18.2012-04:00:00 21.3228 10.18.2012-05:00:00 21.3127 10.18.2012-06:00:00 21.3127 10.18.2012-07:00:00 21.3177 10.18.2012-08:00:00 21.3027 10.18.2012-09:00:00 21.3127 10.18.2012-10:00:00 21.3127 10.18.2012-11:00:00 21.3077 10.18.2012-12:00:00 21.3077 10.18.2012-13:00:00 21.3127 10.18.2012-14:00:00 21.2776 10.18.2012-15:00:00 21.2776 10.18.2012-16:00:00 21.2675 10.18.2012-17:00:00 21.2675 10.18.2012-18:00:00 21.2625 10.18.2012-19:00:00 21.2474 10.18.2012-20:00:00 21.2474 10.18.2012-21:00:00 21.2424 10.18.2012-22:00:00 21.2474 10.18.2012-23:00:00 21.2926 10.19.2012-00:00:00 21.4684 10.19.2012-01:00:00 21.7094 10.19.2012-02:00:00 21.9605 10.19.2012-03:00:00 22.3673 10.19.2012-04:00:00 22.6335 10.19.2012-05:00:00 22.8745 10.19.2012-06:00:00 23.1055 10.19.2012-07:00:00 23.2210 10.19.2012-08:00:00 23.4269 10.19.2012-09:00:00 23.5374 10.19.2012-10:00:00 23.6177 10.19.2012-11:00:00 23.6579 10.19.2012-12:00:00 23.6830 10.19.2012-13:00:00 23.6931 10.19.2012-14:00:00 23.7282 10.19.2012-15:00:00 23.7282 10.19.2012-16:00:00 23.7332 10.19.2012-17:00:00 23.7383 10.19.2012-18:00:00 23.7483 10.19.2012-19:00:00 23.7533 10.19.2012-20:00:00 23.7634 10.19.2012-21:00:00 23.7583 10.19.2012-22:00:00 23.7684 10.19.2012-23:00:00 23.8035 10.20.2012-00:00:00 23.8588 10.20.2012-01:00:00 23.9090 10.20.2012-02:00:00 23.9442 10.20.2012-03:00:00 23.9743 10.20.2012-04:00:00 23.9843 10.20.2012-05:00:00 23.9944 10.20.2012-06:00:00 24.0396 10.20.2012-07:00:00 24.0446 10.20.2012-08:00:00 24.0546 10.20.2012-09:00:00 24.0797 10.20.2012-10:00:00 24.0797 10.20.2012-11:00:00 24.0898 10.20.2012-12:00:00 24.1199 10.20.2012-13:00:00 24.1300 10.20.2012-14:00:00 24.1350 10.20.2012-15:00:00 24.1300 10.20.2012-16:00:00 24.1249 10.20.2012-17:00:00 24.1400 10.20.2012-18:00:00 24.1701 10.20.2012-19:00:00 24.1802 10.20.2012-20:00:00 24.1701 10.20.2012-21:00:00 24.1752 10.20.2012-22:00:00 24.1802 10.20.2012-23:00:00 24.1852 10.21.2012-00:00:00 24.2003 10.21.2012-01:00:00 24.2053 10.21.2012-02:00:00 24.1952 10.21.2012-03:00:00 24.2003 10.21.2012-04:00:00 24.1952 10.21.2012-05:00:00 24.1802 10.21.2012-06:00:00 24.1752 10.21.2012-07:00:00 24.1701 10.21.2012-08:00:00 24.1601 10.21.2012-09:00:00 24.1601 10.21.2012-10:00:00 24.1651 10.21.2012-11:00:00 24.1902 10.21.2012-12:00:00 24.2254 10.21.2012-13:00:00 24.2354 10.21.2012-14:00:00 24.2455 10.21.2012-15:00:00 24.2605 10.21.2012-16:00:00 24.2656 10.21.2012-17:00:00 24.2706 10.21.2012-18:00:00 24.2706 10.21.2012-19:00:00 24.2656 10.21.2012-20:00:00 24.2555 10.21.2012-21:00:00 24.2605 10.21.2012-22:00:00 24.2505 10.21.2012-23:00:00 24.2505 10.22.2012-00:00:00 24.2404 10.22.2012-01:00:00 24.2204 10.22.2012-02:00:00 24.2204 10.22.2012-03:00:00 24.2103 10.22.2012-04:00:00 24.2053 10.22.2012-05:00:00 24.1902 10.22.2012-06:00:00 24.1852 10.22.2012-07:00:00 24.1701 10.22.2012-08:00:00 24.1701 10.22.2012-09:00:00 24.1601 10.22.2012-10:00:00 24.1601 10.22.2012-11:00:00 24.1551 10.22.2012-12:00:00 24.1450 10.22.2012-13:00:00 24.1300 10.22.2012-14:00:00 24.1099 10.22.2012-15:00:00 24.0998 10.22.2012-16:00:00 24.0948 10.22.2012-17:00:00 24.0697 10.22.2012-18:00:00 24.0647 10.22.2012-19:00:00 24.0597 10.22.2012-20:00:00 24.0446 10.22.2012-21:00:00 24.0245 10.22.2012-22:00:00 23.9994 10.22.2012-23:00:00 23.9894 10.23.2012-00:00:00 23.9793 10.23.2012-01:00:00 24.0044 10.23.2012-02:00:00 23.9894 10.23.2012-03:00:00 23.9843 10.23.2012-04:00:00 23.9843 10.23.2012-05:00:00 23.9642 10.23.2012-06:00:00 23.9391 10.23.2012-07:00:00 23.9190 10.23.2012-08:00:00 23.8939 10.23.2012-09:00:00 23.8789 10.23.2012-10:00:00 23.8939 10.23.2012-11:00:00 23.9090 10.23.2012-12:00:00 23.9090 10.23.2012-13:00:00 23.8939 10.23.2012-14:00:00 23.9090 10.23.2012-15:00:00 23.8990 10.23.2012-16:00:00 23.8738 10.23.2012-17:00:00 23.8487 10.23.2012-18:00:00 23.8538 10.23.2012-19:00:00 23.8638 10.23.2012-20:00:00 23.8588 10.23.2012-21:00:00 23.8337 10.23.2012-22:00:00 23.8287 10.23.2012-23:00:00 23.8086 10.24.2012-00:00:00 23.7885 10.24.2012-01:00:00 23.7835 10.24.2012-02:00:00 23.7483 10.24.2012-03:00:00 23.7533 10.24.2012-04:00:00 23.7533 10.24.2012-05:00:00 23.7483 10.24.2012-06:00:00 23.7332 10.24.2012-07:00:00 23.7282 10.24.2012-08:00:00 23.6981 10.24.2012-09:00:00 23.6931 10.24.2012-10:00:00 23.6780 10.24.2012-11:00:00 23.6730 10.24.2012-12:00:00 23.6579 10.24.2012-13:00:00 23.6378 10.24.2012-14:00:00 23.6328 10.24.2012-15:00:00 23.6027 10.24.2012-16:00:00 23.5826 10.24.2012-17:00:00 23.5575 10.24.2012-18:00:00 23.5474 10.24.2012-19:00:00 23.5273 10.24.2012-20:00:00 23.5173 10.24.2012-21:00:00 23.5073 10.24.2012-22:00:00 23.4821 10.24.2012-23:00:00 23.4520 10.25.2012-00:00:00 23.4118 10.25.2012-01:00:00 23.3867 10.25.2012-02:00:00 23.3767 10.25.2012-03:00:00 23.3566 10.25.2012-04:00:00 23.3365 10.25.2012-05:00:00 23.3214 10.25.2012-06:00:00 23.3064 10.25.2012-07:00:00 23.2763 10.25.2012-08:00:00 23.3114 10.25.2012-09:00:00 23.3214 10.25.2012-10:00:00 23.3365 10.25.2012-11:00:00 23.3415 10.25.2012-12:00:00 23.3214 10.25.2012-13:00:00 23.3064 10.25.2012-14:00:00 23.2963 10.25.2012-15:00:00 23.2913 10.25.2012-16:00:00 23.2612 10.25.2012-17:00:00 23.2461 10.25.2012-18:00:00 23.2110 10.25.2012-19:00:00 23.1959 10.25.2012-20:00:00 23.1507 10.25.2012-21:00:00 23.1457 10.25.2012-22:00:00 23.1256 10.25.2012-23:00:00 23.1005 10.26.2012-00:00:00 23.0955 10.26.2012-01:00:00 23.0804 10.26.2012-02:00:00 23.0452 10.26.2012-03:00:00 23.0101 10.26.2012-04:00:00 23.0051 10.26.2012-05:00:00 22.9900 10.26.2012-06:00:00 22.9498 10.26.2012-07:00:00 22.9448 10.26.2012-08:00:00 22.9398 10.26.2012-09:00:00 22.9448 10.26.2012-10:00:00 22.9297 10.26.2012-11:00:00 22.9398 10.26.2012-12:00:00 22.9448 10.26.2012-13:00:00 22.9699 10.26.2012-14:00:00 22.9599 10.26.2012-15:00:00 22.9448 10.26.2012-16:00:00 22.9297 10.26.2012-17:00:00 22.9147 10.26.2012-18:00:00 22.9247 10.26.2012-19:00:00 22.9297 10.26.2012-20:00:00 22.9549 10.26.2012-21:00:00 22.9800 10.26.2012-22:00:00 23.0252 10.26.2012-23:00:00 23.0804 10.27.2012-00:00:00 23.0955 10.27.2012-01:00:00 23.1457 10.27.2012-02:00:00 23.1959 10.27.2012-03:00:00 23.2210 10.27.2012-04:00:00 23.2562 10.27.2012-05:00:00 23.2813 10.27.2012-06:00:00 23.3265 10.27.2012-07:00:00 23.3918 10.27.2012-08:00:00 23.5826 10.27.2012-09:00:00 23.6981 10.27.2012-10:00:00 23.8939 10.27.2012-11:00:00 24.0295 10.27.2012-12:00:00 24.0948 10.27.2012-13:00:00 24.1300 10.27.2012-14:00:00 24.3108 10.27.2012-15:00:00 24.4263 10.27.2012-16:00:00 24.5518 10.27.2012-17:00:00 24.7677 10.27.2012-18:00:00 24.8230 10.27.2012-19:00:00 24.8983 10.27.2012-20:00:00 25.1243 10.27.2012-21:00:00 25.3051 10.27.2012-22:00:00 25.5311 10.27.2012-23:00:00 25.7269 10.28.2012-00:00:00 25.9177 10.28.2012-01:00:00 26.0835 10.28.2012-02:00:00 26.1236 10.28.2012-03:00:00 26.1236 10.28.2012-04:00:00 26.1337 10.28.2012-05:00:00 26.1387 10.28.2012-06:00:00 26.1437 10.28.2012-07:00:00 26.1739 10.28.2012-08:00:00 26.1939 10.28.2012-09:00:00 26.1889 10.28.2012-10:00:00 26.1889 10.28.2012-11:00:00 26.1889 10.28.2012-12:00:00 26.1889 10.28.2012-13:00:00 26.1789 10.28.2012-14:00:00 26.1789 10.28.2012-15:00:00 26.1789 10.28.2012-16:00:00 26.1588 10.28.2012-17:00:00 26.1688 10.28.2012-18:00:00 26.2040 10.28.2012-19:00:00 26.2391 10.28.2012-20:00:00 26.2642 10.28.2012-21:00:00 26.2944 10.28.2012-22:00:00 26.5505 10.28.2012-23:00:00 26.7564 10.29.2012-00:00:00 27.0225 10.29.2012-01:00:00 27.1280 10.29.2012-02:00:00 27.2234 10.29.2012-03:00:00 27.4846 10.29.2012-04:00:00 27.5348 10.29.2012-05:00:00 27.5649 10.29.2012-06:00:00 27.6001 10.29.2012-07:00:00 27.6453 10.29.2012-08:00:00 27.6754 10.29.2012-09:00:00 27.6804 10.29.2012-10:00:00 27.6955 10.29.2012-11:00:00 27.7005 10.29.2012-12:00:00 27.6955 10.29.2012-13:00:00 27.7055 10.29.2012-14:00:00 27.7156 10.29.2012-15:00:00 27.7256 10.29.2012-16:00:00 27.7256 10.29.2012-17:00:00 27.7206 10.29.2012-18:00:00 27.8009 10.29.2012-19:00:00 27.8311 10.29.2012-20:00:00 27.8210 10.29.2012-21:00:00 27.8060 10.29.2012-22:00:00 27.8160 10.29.2012-23:00:00 27.8060 10.30.2012-00:00:00 27.7859 10.30.2012-01:00:00 27.7658 10.30.2012-02:00:00 27.7557 10.30.2012-03:00:00 27.7256 10.30.2012-04:00:00 27.7105 10.30.2012-05:00:00 27.6905 10.30.2012-06:00:00 27.6503 10.30.2012-07:00:00 27.6352 10.30.2012-08:00:00 27.6151 10.30.2012-09:00:00 27.6201 10.30.2012-10:00:00 27.6854 10.30.2012-11:00:00 27.7758 10.30.2012-12:00:00 27.8913 10.30.2012-13:00:00 28.0018 10.30.2012-14:00:00 28.2177 10.30.2012-15:00:00 28.3634 10.30.2012-16:00:00 28.4588 10.30.2012-17:00:00 28.4939 10.30.2012-18:00:00 28.6295 10.30.2012-19:00:00 28.8053 10.30.2012-20:00:00 28.9861 10.30.2012-21:00:00 29.1468 10.30.2012-22:00:00 29.2774 10.30.2012-23:00:00 29.3025 10.31.2012-00:00:00 29.3025 10.31.2012-01:00:00 29.3175 10.31.2012-02:00:00 29.4230 10.31.2012-03:00:00 29.5033 10.31.2012-04:00:00 29.5736 10.31.2012-05:00:00 29.6088 10.31.2012-06:00:00 29.6389 10.31.2012-07:00:00 29.6891 10.31.2012-08:00:00 29.7092 10.31.2012-09:00:00 29.7193 10.31.2012-10:00:00 29.7494 10.31.2012-11:00:00 29.7896 10.31.2012-12:00:00 29.8498 10.31.2012-13:00:00 29.9001 10.31.2012-14:00:00 30.0156 10.31.2012-15:00:00 30.1260 10.31.2012-16:00:00 30.1964 10.31.2012-17:00:00 30.2114 10.31.2012-18:00:00 30.1964 10.31.2012-19:00:00 30.1662 10.31.2012-20:00:00 30.1411 10.31.2012-21:00:00 30.1009 10.31.2012-22:00:00 30.0758 10.31.2012-23:00:00 30.0306 11.01.2012-00:00:00 29.9905 11.01.2012-01:00:00 29.9653 11.01.2012-02:00:00 29.9352 11.01.2012-03:00:00 29.8950 11.01.2012-04:00:00 29.8549 11.01.2012-05:00:00 29.8147 11.01.2012-06:00:00 29.8197 11.01.2012-07:00:00 29.8046 11.01.2012-08:00:00 29.7846 11.01.2012-09:00:00 29.7595 11.01.2012-10:00:00 29.7343 11.01.2012-11:00:00 29.6942 11.01.2012-12:00:00 29.6741 11.01.2012-13:00:00 29.6841 11.01.2012-14:00:00 29.6490 11.01.2012-15:00:00 29.6339 11.01.2012-16:00:00 29.5988 11.01.2012-17:00:00 29.5636 11.01.2012-18:00:00 29.5435 11.01.2012-19:00:00 29.5033 11.01.2012-20:00:00 29.4782 11.01.2012-21:00:00 29.4531 11.01.2012-22:00:00 29.4531 11.01.2012-23:00:00 29.4180 11.02.2012-00:00:00 29.4330 11.02.2012-01:00:00 29.4230 11.02.2012-02:00:00 29.4029 11.02.2012-03:00:00 29.3627 11.02.2012-04:00:00 29.3376 11.02.2012-05:00:00 29.3075 11.02.2012-06:00:00 29.2824 11.02.2012-07:00:00 29.2673 11.02.2012-08:00:00 29.2422 11.02.2012-09:00:00 29.2221 11.02.2012-10:00:00 29.1920 11.02.2012-11:00:00 29.1870 11.02.2012-12:00:00 29.1619 11.02.2012-13:00:00 29.1267 11.02.2012-14:00:00 29.1167 11.02.2012-15:00:00 29.0865 11.02.2012-16:00:00 29.0413 11.02.2012-17:00:00 29.0112 11.02.2012-18:00:00 28.9911 11.02.2012-19:00:00 28.9911 11.02.2012-20:00:00 28.9811 11.02.2012-21:00:00 28.9760 11.02.2012-22:00:00 28.9660 11.02.2012-23:00:00 28.9509 11.03.2012-00:00:00 28.9409 11.03.2012-01:00:00 28.9308 11.03.2012-02:00:00 28.9258 11.03.2012-03:00:00 28.9359 11.03.2012-04:00:00 28.9409 11.03.2012-05:00:00 28.9258 11.03.2012-06:00:00 28.9007 11.03.2012-07:00:00 28.9108 11.03.2012-08:00:00 28.9208 11.03.2012-09:00:00 28.9158 11.03.2012-10:00:00 28.9007 11.03.2012-11:00:00 28.8957 11.03.2012-12:00:00 28.8907 11.03.2012-13:00:00 28.8857 11.03.2012-14:00:00 28.8806 11.03.2012-15:00:00 28.8806 11.03.2012-16:00:00 28.8857 11.03.2012-17:00:00 28.8806 11.03.2012-18:00:00 28.8857 11.03.2012-19:00:00 28.8555 11.03.2012-20:00:00 28.8455 11.03.2012-21:00:00 28.8354 11.03.2012-22:00:00 28.8304 11.03.2012-23:00:00 28.8053 11.04.2012-00:00:00 28.7651 11.04.2012-01:00:00 28.7400 11.04.2012-02:00:00 28.7300 11.04.2012-03:00:00 28.7199 11.04.2012-04:00:00 28.6848 11.04.2012-05:00:00 28.6747 11.04.2012-06:00:00 28.6647 11.04.2012-07:00:00 28.6597 11.04.2012-08:00:00 28.6546 11.04.2012-09:00:00 28.6346 11.04.2012-10:00:00 28.6396 11.04.2012-11:00:00 28.6095 11.04.2012-12:00:00 28.5944 11.04.2012-13:00:00 28.5793 11.04.2012-14:00:00 28.5592 11.04.2012-15:00:00 28.5191 11.04.2012-16:00:00 28.5090 11.04.2012-17:00:00 28.4839 11.04.2012-18:00:00 28.4688 11.04.2012-19:00:00 28.4488 11.04.2012-20:00:00 28.4387 11.04.2012-21:00:00 28.4287 11.04.2012-22:00:00 28.4287 11.04.2012-23:00:00 28.5140 11.05.2012-00:00:00 28.5793 11.05.2012-01:00:00 28.6346 11.05.2012-02:00:00 28.7199 11.05.2012-03:00:00 28.7300 11.05.2012-04:00:00 28.7250 11.05.2012-05:00:00 28.7350 11.05.2012-06:00:00 28.7250 11.05.2012-07:00:00 28.7199 11.05.2012-08:00:00 28.7049 11.05.2012-09:00:00 28.6848 11.05.2012-10:00:00 28.6898 11.05.2012-11:00:00 28.6848 11.05.2012-12:00:00 28.6747 11.05.2012-13:00:00 28.6647 11.05.2012-14:00:00 28.6546 11.05.2012-15:00:00 28.6396 11.05.2012-16:00:00 28.6145 11.05.2012-17:00:00 28.5994 11.05.2012-18:00:00 28.5643 11.05.2012-19:00:00 28.5492 11.05.2012-20:00:00 28.5140 11.05.2012-21:00:00 28.4990 11.05.2012-22:00:00 28.4990 11.05.2012-23:00:00 28.4839 11.06.2012-00:00:00 28.4789 11.06.2012-01:00:00 28.4387 11.06.2012-02:00:00 28.4186 11.06.2012-03:00:00 28.3985 11.06.2012-04:00:00 28.3885 11.06.2012-05:00:00 28.3584 11.06.2012-06:00:00 28.3282 11.06.2012-07:00:00 28.3031 11.06.2012-08:00:00 28.2830 11.06.2012-09:00:00 28.2278 11.06.2012-10:00:00 28.2127 11.06.2012-11:00:00 28.2177 11.06.2012-12:00:00 28.2529 11.06.2012-13:00:00 28.3232 11.06.2012-14:00:00 28.3533 11.06.2012-15:00:00 28.3985 11.06.2012-16:00:00 28.4538 11.06.2012-17:00:00 28.4990 11.06.2012-18:00:00 28.5140 11.06.2012-19:00:00 28.5241 11.06.2012-20:00:00 28.5542 11.06.2012-21:00:00 28.5894 11.06.2012-22:00:00 28.6245 11.06.2012-23:00:00 28.6647 11.07.2012-00:00:00 28.6546 11.07.2012-01:00:00 28.6446 11.07.2012-02:00:00 28.6245 11.07.2012-03:00:00 28.6145 11.07.2012-04:00:00 28.6195 11.07.2012-05:00:00 28.5994 11.07.2012-06:00:00 28.5994 11.07.2012-07:00:00 28.5793 11.07.2012-08:00:00 28.5693 11.07.2012-09:00:00 28.5492 11.07.2012-10:00:00 28.5291 11.07.2012-11:00:00 28.5040 11.07.2012-12:00:00 28.4739 11.07.2012-13:00:00 28.4387 11.07.2012-14:00:00 28.4638 11.07.2012-15:00:00 28.4939 11.07.2012-16:00:00 28.5191 11.07.2012-17:00:00 28.5241 11.07.2012-18:00:00 28.5090 11.07.2012-19:00:00 28.4990 11.07.2012-20:00:00 28.4789 11.07.2012-21:00:00 28.4688 11.07.2012-22:00:00 28.4638 11.07.2012-23:00:00 28.4488 11.08.2012-00:00:00 28.4186 11.08.2012-01:00:00 28.4036 11.08.2012-02:00:00 28.3935 11.08.2012-03:00:00 28.3784 11.08.2012-04:00:00 28.3483 11.08.2012-05:00:00 28.3383 11.08.2012-06:00:00 28.2931 11.08.2012-07:00:00 28.2680 11.08.2012-08:00:00 28.2429 11.08.2012-09:00:00 28.2127 11.08.2012-10:00:00 28.1977 11.08.2012-11:00:00 28.1726 11.08.2012-12:00:00 28.1625 11.08.2012-13:00:00 28.1424 11.08.2012-14:00:00 28.1374 11.08.2012-15:00:00 28.1223 11.08.2012-16:00:00 28.1022 11.08.2012-17:00:00 28.0872 11.08.2012-18:00:00 28.0721 11.08.2012-19:00:00 28.0621 11.08.2012-20:00:00 28.0420 11.08.2012-21:00:00 28.0219 11.08.2012-22:00:00 28.0219 11.08.2012-23:00:00 28.0119 11.09.2012-00:00:00 27.9817 11.09.2012-01:00:00 27.9616 11.09.2012-02:00:00 27.9315 11.09.2012-03:00:00 27.9265 11.09.2012-04:00:00 27.9114 11.09.2012-05:00:00 27.8963 11.09.2012-06:00:00 27.8763 11.09.2012-07:00:00 27.8662 11.09.2012-08:00:00 27.8562 11.09.2012-09:00:00 27.8512 11.09.2012-10:00:00 27.8361 11.09.2012-11:00:00 27.8311 11.09.2012-12:00:00 27.7909 11.09.2012-13:00:00 27.7808 11.09.2012-14:00:00 27.7407 11.09.2012-15:00:00 27.7105 11.09.2012-16:00:00 27.7005 11.09.2012-17:00:00 27.6854 11.09.2012-18:00:00 27.6603 11.09.2012-19:00:00 27.6553 11.09.2012-20:00:00 27.6453 11.09.2012-21:00:00 27.6402 11.09.2012-22:00:00 27.6051 11.09.2012-23:00:00 27.5699 11.10.2012-00:00:00 27.5348 11.10.2012-01:00:00 27.5147 11.10.2012-02:00:00 27.4996 11.10.2012-03:00:00 27.4594 11.10.2012-04:00:00 27.4394 11.10.2012-05:00:00 27.4193 11.10.2012-06:00:00 27.3891 11.10.2012-07:00:00 27.3590 11.10.2012-08:00:00 27.3289 11.10.2012-09:00:00 27.3088 11.10.2012-10:00:00 27.2787 11.10.2012-11:00:00 27.2435 11.10.2012-12:00:00 27.2134 11.10.2012-13:00:00 27.1682 11.10.2012-14:00:00 27.1330 11.10.2012-15:00:00 27.1029 11.10.2012-16:00:00 27.0828 11.10.2012-17:00:00 27.0627 11.10.2012-18:00:00 27.0376 11.10.2012-19:00:00 27.0175 11.10.2012-20:00:00 26.9774 11.10.2012-21:00:00 26.9623 11.10.2012-22:00:00 26.9271 11.10.2012-23:00:00 26.9020 11.11.2012-00:00:00 26.8669 11.11.2012-01:00:00 26.8518 11.11.2012-02:00:00 26.8367 11.11.2012-03:00:00 26.8167 11.11.2012-04:00:00 26.7966 11.11.2012-05:00:00 26.7313 11.11.2012-06:00:00 26.7011 11.11.2012-07:00:00 26.6861 11.11.2012-08:00:00 26.6610 11.11.2012-09:00:00 26.6359 11.11.2012-10:00:00 26.5806 11.11.2012-11:00:00 26.5304 11.11.2012-12:00:00 26.4802 11.11.2012-13:00:00 26.4249 11.11.2012-14:00:00 26.3948 11.11.2012-15:00:00 26.3597 11.11.2012-16:00:00 26.3446 11.11.2012-17:00:00 26.3396 11.11.2012-18:00:00 26.3446 11.11.2012-19:00:00 26.3195 11.11.2012-20:00:00 26.3245 11.11.2012-21:00:00 26.3697 11.11.2012-22:00:00 26.4300 11.11.2012-23:00:00 26.5053 11.12.2012-00:00:00 26.5455 11.12.2012-01:00:00 26.6057 11.12.2012-02:00:00 26.6710 11.12.2012-03:00:00 26.7263 11.12.2012-04:00:00 26.7413 11.12.2012-05:00:00 26.7313 11.12.2012-06:00:00 26.7212 11.12.2012-07:00:00 26.7011 11.12.2012-08:00:00 26.6610 11.12.2012-09:00:00 26.6509 11.12.2012-10:00:00 26.6509 11.12.2012-11:00:00 26.6509 11.12.2012-12:00:00 26.6911 11.12.2012-13:00:00 26.7062 11.12.2012-14:00:00 26.7212 11.12.2012-15:00:00 26.7313 11.12.2012-16:00:00 26.7514 11.12.2012-17:00:00 26.7313 11.12.2012-18:00:00 26.7162 11.12.2012-19:00:00 26.7112 11.12.2012-20:00:00 26.7162 11.12.2012-21:00:00 26.6911 11.12.2012-22:00:00 26.6710 11.12.2012-23:00:00 26.6610 11.13.2012-00:00:00 26.6560 11.13.2012-01:00:00 26.6308 11.13.2012-02:00:00 26.6258 11.13.2012-03:00:00 26.6007 11.13.2012-04:00:00 26.5706 11.13.2012-05:00:00 26.5354 11.13.2012-06:00:00 26.5153 11.13.2012-07:00:00 26.5103 11.13.2012-08:00:00 26.4902 11.13.2012-09:00:00 26.4701 11.13.2012-10:00:00 26.4651 11.13.2012-11:00:00 26.4501 11.13.2012-12:00:00 26.4752 11.13.2012-13:00:00 26.4852 11.13.2012-14:00:00 26.4651 11.13.2012-15:00:00 26.4400 11.13.2012-16:00:00 26.4501 11.13.2012-17:00:00 26.4852 11.13.2012-18:00:00 26.5003 11.13.2012-19:00:00 26.5053 11.13.2012-20:00:00 26.4953 11.13.2012-21:00:00 26.4752 11.13.2012-22:00:00 26.4651 11.13.2012-23:00:00 26.4651 11.14.2012-00:00:00 26.4400 11.14.2012-01:00:00 26.4249 11.14.2012-02:00:00 26.4049 11.14.2012-03:00:00 26.3948 11.14.2012-04:00:00 26.3798 11.14.2012-05:00:00 26.3697 11.14.2012-06:00:00 26.3697 11.14.2012-07:00:00 26.3647 11.14.2012-08:00:00 26.3446 11.14.2012-09:00:00 26.3446 11.14.2012-10:00:00 26.3346 11.14.2012-11:00:00 26.3396 11.14.2012-12:00:00 26.3346 11.14.2012-13:00:00 26.3295 11.14.2012-14:00:00 26.3245 11.14.2012-15:00:00 26.2944 11.14.2012-16:00:00 26.2843 11.14.2012-17:00:00 26.2693 11.14.2012-18:00:00 26.2391 11.14.2012-19:00:00 26.2291 11.14.2012-20:00:00 26.2191 11.14.2012-21:00:00 26.1839 11.14.2012-22:00:00 26.1688 11.14.2012-23:00:00 26.1487 11.15.2012-00:00:00 26.1236 11.15.2012-01:00:00 26.1086 11.15.2012-02:00:00 26.1086 11.15.2012-03:00:00 26.0935 11.15.2012-04:00:00 26.0734 11.15.2012-05:00:00 26.0483 11.15.2012-06:00:00 26.0232 11.15.2012-07:00:00 25.9981 11.15.2012-08:00:00 25.9730 11.15.2012-09:00:00 25.9429 11.15.2012-10:00:00 25.9228 11.15.2012-11:00:00 25.8977 11.15.2012-12:00:00 25.8776 11.15.2012-13:00:00 25.8575 11.15.2012-14:00:00 25.8424 11.15.2012-15:00:00 25.8123 11.15.2012-16:00:00 25.7822 11.15.2012-17:00:00 25.7671 11.15.2012-18:00:00 25.7420 11.15.2012-19:00:00 25.7319 11.15.2012-20:00:00 25.7068 11.15.2012-21:00:00 25.6918 11.15.2012-22:00:00 25.6717 11.15.2012-23:00:00 25.6415 11.16.2012-00:00:00 25.6215 11.16.2012-01:00:00 25.5963 11.16.2012-02:00:00 25.5863 11.16.2012-03:00:00 25.5612 11.16.2012-04:00:00 25.5311 11.16.2012-05:00:00 25.5009 11.16.2012-06:00:00 25.4959 11.16.2012-07:00:00 25.4859 11.16.2012-08:00:00 25.4557 11.16.2012-09:00:00 25.4407 11.16.2012-10:00:00 25.3904 11.16.2012-11:00:00 25.3503 11.16.2012-12:00:00 25.3402 11.16.2012-13:00:00 25.3151 11.16.2012-14:00:00 25.3051 11.16.2012-15:00:00 25.2950 11.16.2012-16:00:00 25.2850 11.16.2012-17:00:00 25.2749 11.16.2012-18:00:00 25.2398 11.16.2012-19:00:00 25.2097 11.16.2012-20:00:00 25.1946 11.16.2012-21:00:00 25.1594 11.16.2012-22:00:00 25.1494 11.16.2012-23:00:00 25.1243 11.17.2012-00:00:00 25.1243 11.17.2012-01:00:00 25.1092 11.17.2012-02:00:00 25.0942 11.17.2012-03:00:00 25.0590 11.17.2012-04:00:00 25.0239 11.17.2012-05:00:00 24.9987 11.17.2012-06:00:00 24.9837 11.17.2012-07:00:00 24.9787 11.17.2012-08:00:00 24.9586 11.17.2012-09:00:00 24.9535 11.17.2012-10:00:00 24.9385 11.17.2012-11:00:00 24.9134 11.17.2012-12:00:00 24.9033 11.17.2012-13:00:00 24.8883 11.17.2012-14:00:00 24.8782 11.17.2012-15:00:00 24.9033 11.17.2012-16:00:00 24.9485 11.17.2012-17:00:00 25.0088 11.17.2012-18:00:00 25.0490 11.17.2012-19:00:00 25.0490 11.17.2012-20:00:00 25.0540 11.17.2012-21:00:00 25.0389 11.17.2012-22:00:00 25.0088 11.17.2012-23:00:00 24.9987 11.18.2012-00:00:00 24.9787 11.18.2012-01:00:00 24.9837 11.18.2012-02:00:00 25.0188 11.18.2012-03:00:00 25.0540 11.18.2012-04:00:00 25.0942 11.18.2012-05:00:00 25.1142 11.18.2012-06:00:00 25.1494 11.18.2012-07:00:00 25.2147 11.18.2012-08:00:00 25.2549 11.18.2012-09:00:00 25.2749 11.18.2012-10:00:00 25.2850 11.18.2012-11:00:00 25.2850 11.18.2012-12:00:00 25.2749 11.18.2012-13:00:00 25.2900 11.18.2012-14:00:00 25.2950 11.18.2012-15:00:00 25.2749 11.18.2012-16:00:00 25.2649 11.18.2012-17:00:00 25.2448 11.18.2012-18:00:00 25.2197 11.18.2012-19:00:00 25.2097 11.18.2012-20:00:00 25.1896 11.18.2012-21:00:00 25.1846 11.18.2012-22:00:00 25.1745 11.18.2012-23:00:00 25.1795 11.19.2012-00:00:00 25.1695 11.19.2012-01:00:00 25.1594 11.19.2012-02:00:00 25.1293 11.19.2012-03:00:00 25.1293 11.19.2012-04:00:00 25.1243 11.19.2012-05:00:00 25.1193 11.19.2012-06:00:00 25.1042 11.19.2012-07:00:00 25.1042 11.19.2012-08:00:00 25.0942 11.19.2012-09:00:00 25.0791 11.19.2012-10:00:00 25.0891 11.19.2012-11:00:00 25.0992 11.19.2012-12:00:00 25.1193 11.19.2012-13:00:00 25.1394 11.19.2012-14:00:00 25.1645 11.19.2012-15:00:00 25.1795 11.19.2012-16:00:00 25.1996 11.19.2012-17:00:00 25.2498 11.19.2012-18:00:00 25.5511 11.19.2012-19:00:00 25.9328 11.19.2012-20:00:00 26.1739 11.19.2012-21:00:00 26.2843 11.19.2012-22:00:00 26.3546 11.19.2012-23:00:00 26.3747 11.20.2012-00:00:00 26.3848 11.20.2012-01:00:00 26.4149 11.20.2012-02:00:00 26.4300 11.20.2012-03:00:00 26.4199 11.20.2012-04:00:00 26.4501 11.20.2012-05:00:00 26.4701 11.20.2012-06:00:00 26.4551 11.20.2012-07:00:00 26.4651 11.20.2012-08:00:00 26.4752 11.20.2012-09:00:00 26.4651 11.20.2012-10:00:00 26.4601 11.20.2012-11:00:00 26.4551 11.20.2012-12:00:00 26.4501 11.20.2012-13:00:00 26.4350 11.20.2012-14:00:00 26.4300 11.20.2012-15:00:00 26.4501 11.20.2012-16:00:00 26.4902 11.20.2012-17:00:00 26.5405 11.20.2012-18:00:00 26.5455 11.20.2012-19:00:00 26.5455 11.20.2012-20:00:00 26.5405 11.20.2012-21:00:00 26.5254 11.20.2012-22:00:00 26.5254 11.20.2012-23:00:00 26.5053 11.21.2012-00:00:00 26.5003 11.21.2012-01:00:00 26.4802 11.21.2012-02:00:00 26.4701 11.21.2012-03:00:00 26.4651 11.21.2012-04:00:00 26.4802 11.21.2012-05:00:00 26.4902 11.21.2012-06:00:00 26.4953 11.21.2012-07:00:00 26.5053 11.21.2012-08:00:00 26.5756 11.21.2012-09:00:00 26.6258 11.21.2012-10:00:00 26.6509 11.21.2012-11:00:00 26.6610 11.21.2012-12:00:00 26.6760 11.21.2012-13:00:00 26.6811 11.21.2012-14:00:00 26.6811 11.21.2012-15:00:00 26.6861 11.21.2012-16:00:00 26.6911 11.21.2012-17:00:00 26.6861 11.21.2012-18:00:00 26.6811 11.21.2012-19:00:00 26.6811 11.21.2012-20:00:00 26.6760 11.21.2012-21:00:00 26.6660 11.21.2012-22:00:00 26.6509 11.21.2012-23:00:00 26.6208 11.22.2012-00:00:00 26.6057 11.22.2012-01:00:00 26.6007 11.22.2012-02:00:00 26.5907 11.22.2012-03:00:00 26.5756 11.22.2012-04:00:00 26.5605 11.22.2012-05:00:00 26.5455 11.22.2012-06:00:00 26.5204 11.22.2012-07:00:00 26.4902 11.22.2012-08:00:00 26.4752 11.22.2012-09:00:00 26.4551 11.22.2012-10:00:00 26.4249 11.22.2012-11:00:00 26.3948 11.22.2012-12:00:00 26.3697 11.22.2012-13:00:00 26.3496 11.22.2012-14:00:00 26.3245 11.22.2012-15:00:00 26.3195 11.22.2012-16:00:00 26.2894 11.22.2012-17:00:00 26.2642 11.22.2012-18:00:00 26.2492 11.22.2012-19:00:00 26.2241 11.22.2012-20:00:00 26.1990 11.22.2012-21:00:00 26.1839 11.22.2012-22:00:00 26.1638 11.22.2012-23:00:00 26.1638 11.23.2012-00:00:00 26.1487 11.23.2012-01:00:00 26.1337 11.23.2012-02:00:00 26.1236 11.23.2012-03:00:00 26.1236 11.23.2012-04:00:00 26.1337 11.23.2012-05:00:00 26.1136 11.23.2012-06:00:00 26.0835 11.23.2012-07:00:00 26.0634 11.23.2012-08:00:00 26.1236 11.23.2012-09:00:00 26.2542 11.23.2012-10:00:00 26.3446 11.23.2012-11:00:00 26.3396 11.23.2012-12:00:00 26.3647 11.23.2012-13:00:00 26.3747 11.23.2012-14:00:00 26.4701 11.23.2012-15:00:00 26.5957 11.23.2012-16:00:00 26.7363 11.23.2012-17:00:00 26.8418 11.23.2012-18:00:00 26.9623 11.23.2012-19:00:00 27.0376 11.23.2012-20:00:00 27.1581 11.23.2012-21:00:00 27.1682 11.23.2012-22:00:00 27.1933 11.23.2012-23:00:00 27.1832 11.24.2012-00:00:00 27.1682 11.24.2012-01:00:00 27.1682 11.24.2012-02:00:00 27.1732 11.24.2012-03:00:00 27.1531 11.24.2012-04:00:00 27.1632 11.24.2012-05:00:00 27.2033 11.24.2012-06:00:00 27.2134 11.24.2012-07:00:00 27.2184 11.24.2012-08:00:00 27.2033 11.24.2012-09:00:00 27.1983 11.24.2012-10:00:00 27.1883 11.24.2012-11:00:00 27.1933 11.24.2012-12:00:00 27.2033 11.24.2012-13:00:00 27.2084 11.24.2012-14:00:00 27.2033 11.24.2012-15:00:00 27.1933 11.24.2012-16:00:00 27.1883 11.24.2012-17:00:00 27.1682 11.24.2012-18:00:00 27.1581 11.24.2012-19:00:00 27.1481 11.24.2012-20:00:00 27.1481 11.24.2012-21:00:00 27.1381 11.24.2012-22:00:00 27.1230 11.24.2012-23:00:00 27.1280 11.25.2012-00:00:00 27.1029 11.25.2012-01:00:00 27.0878 11.25.2012-02:00:00 27.0677 11.25.2012-03:00:00 27.0527 11.25.2012-04:00:00 27.0276 11.25.2012-05:00:00 27.0025 11.25.2012-06:00:00 26.9874 11.25.2012-07:00:00 26.9824 11.25.2012-08:00:00 26.9774 11.25.2012-09:00:00 26.9673 11.25.2012-10:00:00 26.9322 11.25.2012-11:00:00 26.9171 11.25.2012-12:00:00 26.9070 11.25.2012-13:00:00 26.9020 11.25.2012-14:00:00 26.8870 11.25.2012-15:00:00 26.8669 11.25.2012-16:00:00 26.8418 11.25.2012-17:00:00 26.8217 11.25.2012-18:00:00 26.8116 11.25.2012-19:00:00 26.7915 11.25.2012-20:00:00 26.7564 11.25.2012-21:00:00 26.7413 11.25.2012-22:00:00 26.7263 11.25.2012-23:00:00 26.7212 11.26.2012-00:00:00 26.6911 11.26.2012-01:00:00 26.6760 11.26.2012-02:00:00 26.6660 11.26.2012-03:00:00 26.6459 11.26.2012-04:00:00 26.6359 11.26.2012-05:00:00 26.6158 11.26.2012-06:00:00 26.6007 11.26.2012-07:00:00 26.5806 11.26.2012-08:00:00 26.5605 11.26.2012-09:00:00 26.5455 11.26.2012-10:00:00 26.5405 11.26.2012-11:00:00 26.5254 11.26.2012-12:00:00 26.5053 11.26.2012-13:00:00 26.4752 11.26.2012-14:00:00 26.4601 11.26.2012-15:00:00 26.4450 11.26.2012-16:00:00 26.4350 11.26.2012-17:00:00 26.4099 11.26.2012-18:00:00 26.3998 11.26.2012-19:00:00 26.3597 11.26.2012-20:00:00 26.3446 11.26.2012-21:00:00 26.3396 11.26.2012-22:00:00 26.3295 11.26.2012-23:00:00 26.3195 11.27.2012-00:00:00 26.2994 11.27.2012-01:00:00 26.2944 11.27.2012-02:00:00 26.2793 11.27.2012-03:00:00 26.2542 11.27.2012-04:00:00 26.2291 11.27.2012-05:00:00 26.2090 11.27.2012-06:00:00 26.1739 11.27.2012-07:00:00 26.1688 11.27.2012-08:00:00 26.1638 11.27.2012-09:00:00 26.1437 11.27.2012-10:00:00 26.1337 11.27.2012-11:00:00 26.1086 11.27.2012-12:00:00 26.0684 11.27.2012-13:00:00 26.0232 11.27.2012-14:00:00 25.9981 11.27.2012-15:00:00 25.9780 11.27.2012-16:00:00 25.9680 11.27.2012-17:00:00 25.9328 11.27.2012-18:00:00 25.9177 11.27.2012-19:00:00 25.8977 11.27.2012-20:00:00 25.8926 11.27.2012-21:00:00 25.8725 11.27.2012-22:00:00 25.8625 11.27.2012-23:00:00 25.8525 11.28.2012-00:00:00 25.8273 11.28.2012-01:00:00 25.8022 11.28.2012-02:00:00 25.7922 11.28.2012-03:00:00 25.7671 11.28.2012-04:00:00 25.7420 11.28.2012-05:00:00 25.7118 11.28.2012-06:00:00 25.6968 11.28.2012-07:00:00 25.6667 11.28.2012-08:00:00 25.6466 11.28.2012-09:00:00 25.6315 11.28.2012-10:00:00 25.6114 11.28.2012-11:00:00 25.5963 11.28.2012-12:00:00 25.5813 11.28.2012-13:00:00 25.5662 11.28.2012-14:00:00 25.5662 11.28.2012-15:00:00 25.5511 11.28.2012-16:00:00 25.5562 11.28.2012-17:00:00 25.5763 11.28.2012-18:00:00 25.5612 11.28.2012-19:00:00 25.5361 11.28.2012-20:00:00 25.5210 11.28.2012-21:00:00 25.5060 11.28.2012-22:00:00 25.4708 11.28.2012-23:00:00 25.4306 11.29.2012-00:00:00 25.4055 11.29.2012-01:00:00 25.3854 11.29.2012-02:00:00 25.3402 11.29.2012-03:00:00 25.3001 11.29.2012-04:00:00 25.3201 11.29.2012-05:00:00 25.3252 11.29.2012-06:00:00 25.3252 11.29.2012-07:00:00 25.3151 11.29.2012-08:00:00 25.3151 11.29.2012-09:00:00 25.2950 11.29.2012-10:00:00 25.2900 11.29.2012-11:00:00 25.2850 11.29.2012-12:00:00 25.2850 11.29.2012-13:00:00 25.2599 11.29.2012-14:00:00 25.2448 11.29.2012-15:00:00 25.2197 11.29.2012-16:00:00 25.1946 11.29.2012-17:00:00 25.1745 11.29.2012-18:00:00 25.1594 11.29.2012-19:00:00 25.1343 11.29.2012-20:00:00 25.1142 11.29.2012-21:00:00 25.0992 11.29.2012-22:00:00 25.0891 11.29.2012-23:00:00 25.0942 11.30.2012-00:00:00 25.0992 11.30.2012-01:00:00 25.1193 11.30.2012-02:00:00 25.1745 11.30.2012-03:00:00 25.2348 11.30.2012-04:00:00 25.2498 11.30.2012-05:00:00 25.2498 11.30.2012-06:00:00 25.2699 11.30.2012-07:00:00 25.2850 11.30.2012-08:00:00 25.3201 11.30.2012-09:00:00 25.3302 11.30.2012-10:00:00 25.3453 11.30.2012-11:00:00 25.3653 11.30.2012-12:00:00 25.3704 11.30.2012-13:00:00 25.4156 11.30.2012-14:00:00 25.4808 11.30.2012-15:00:00 25.5461 11.30.2012-16:00:00 25.5511 11.30.2012-17:00:00 25.5562 11.30.2012-18:00:00 25.5612 11.30.2012-19:00:00 25.5562 11.30.2012-20:00:00 25.5963 11.30.2012-21:00:00 25.6265 11.30.2012-22:00:00 25.7370 11.30.2012-23:00:00 25.9378 12.01.2012-00:00:00 26.0784 12.01.2012-01:00:00 26.2090 12.01.2012-02:00:00 26.3195 12.01.2012-03:00:00 26.3898 12.01.2012-04:00:00 26.5856 12.01.2012-05:00:00 26.7062 12.01.2012-06:00:00 26.7413 12.01.2012-07:00:00 26.7614 12.01.2012-08:00:00 26.7564 12.01.2012-09:00:00 26.7564 12.01.2012-10:00:00 26.7514 12.01.2012-11:00:00 26.7463 12.01.2012-12:00:00 26.7313 12.01.2012-13:00:00 26.7263 12.01.2012-14:00:00 26.7514 12.01.2012-15:00:00 26.7715 12.01.2012-16:00:00 26.7514 12.01.2012-17:00:00 26.7263 12.01.2012-18:00:00 26.6760 12.01.2012-19:00:00 26.6610 12.01.2012-20:00:00 26.6509 12.01.2012-21:00:00 26.6409 12.01.2012-22:00:00 26.6308 12.01.2012-23:00:00 26.6710 12.02.2012-00:00:00 26.7313 12.02.2012-01:00:00 26.7715 12.02.2012-02:00:00 26.8317 12.02.2012-03:00:00 26.9623 12.02.2012-04:00:00 27.0577 12.02.2012-05:00:00 27.0778 12.02.2012-06:00:00 27.1230 12.02.2012-07:00:00 27.1330 12.02.2012-08:00:00 27.1280 12.02.2012-09:00:00 27.1280 12.02.2012-10:00:00 27.1180 12.02.2012-11:00:00 27.1129 12.02.2012-12:00:00 27.0979 12.02.2012-13:00:00 27.0979 12.02.2012-14:00:00 27.1079 12.02.2012-15:00:00 27.1180 12.02.2012-16:00:00 27.1381 12.02.2012-17:00:00 27.1381 12.02.2012-18:00:00 27.1330 12.02.2012-19:00:00 27.2033 12.02.2012-20:00:00 27.2234 12.02.2012-21:00:00 27.2234 12.02.2012-22:00:00 27.2284 12.02.2012-23:00:00 27.2335 12.03.2012-00:00:00 27.2586 12.03.2012-01:00:00 27.5298 12.03.2012-02:00:00 27.5498 12.03.2012-03:00:00 27.5549 12.03.2012-04:00:00 27.6302 12.03.2012-05:00:00 27.6704 12.03.2012-06:00:00 27.7105 12.03.2012-07:00:00 27.7457 12.03.2012-08:00:00 27.7507 12.03.2012-09:00:00 27.7457 12.03.2012-10:00:00 27.7507 12.03.2012-11:00:00 27.7507 12.03.2012-12:00:00 27.7407 12.03.2012-13:00:00 27.7156 12.03.2012-14:00:00 27.7005 12.03.2012-15:00:00 27.6854 12.03.2012-16:00:00 27.6704 12.03.2012-17:00:00 27.6754 12.03.2012-18:00:00 27.7005 12.03.2012-19:00:00 27.7808 12.03.2012-20:00:00 27.8361 12.03.2012-21:00:00 27.8913 12.03.2012-22:00:00 27.9315 12.03.2012-23:00:00 28.0219 12.04.2012-00:00:00 28.1625 12.04.2012-01:00:00 28.2830 12.04.2012-02:00:00 28.3031 12.04.2012-03:00:00 28.3182 12.04.2012-04:00:00 28.3182 12.04.2012-05:00:00 28.3282 12.04.2012-06:00:00 28.3584 12.04.2012-07:00:00 28.4136 12.04.2012-08:00:00 28.5341 12.04.2012-09:00:00 28.6546 12.04.2012-10:00:00 28.7149 12.04.2012-11:00:00 28.7300 12.04.2012-12:00:00 28.7501 12.04.2012-13:00:00 28.7852 12.04.2012-14:00:00 28.8003 12.04.2012-15:00:00 28.8153 12.04.2012-16:00:00 28.7953 12.04.2012-17:00:00 28.7902 12.04.2012-18:00:00 28.8053 12.04.2012-19:00:00 28.8153 12.04.2012-20:00:00 28.8103 12.04.2012-21:00:00 28.8003 12.04.2012-22:00:00 28.8053 12.04.2012-23:00:00 28.7953 12.05.2012-00:00:00 28.7651 12.05.2012-01:00:00 28.7701 12.05.2012-02:00:00 28.7450 12.05.2012-03:00:00 28.7400 12.05.2012-04:00:00 28.7350 12.05.2012-05:00:00 28.7450 12.05.2012-06:00:00 28.7350 12.05.2012-07:00:00 28.7149 12.05.2012-08:00:00 28.6948 12.05.2012-09:00:00 28.6848 12.05.2012-10:00:00 28.6898 12.05.2012-11:00:00 28.6848 12.05.2012-12:00:00 28.6597 12.05.2012-13:00:00 28.6546 12.05.2012-14:00:00 28.6346 12.05.2012-15:00:00 28.6195 12.05.2012-16:00:00 28.5994 12.05.2012-17:00:00 28.6095 12.05.2012-18:00:00 28.6546 12.05.2012-19:00:00 28.6446 12.05.2012-20:00:00 28.6245 12.05.2012-21:00:00 28.6044 12.05.2012-22:00:00 28.5944 12.05.2012-23:00:00 28.5793 12.06.2012-00:00:00 28.5643 12.06.2012-01:00:00 28.5442 12.06.2012-02:00:00 28.5191 12.06.2012-03:00:00 28.4990 12.06.2012-04:00:00 28.4739 12.06.2012-05:00:00 28.4538 12.06.2012-06:00:00 28.4236 12.06.2012-07:00:00 28.4086 12.06.2012-08:00:00 28.3784 12.06.2012-09:00:00 28.3634 12.06.2012-10:00:00 28.3483 12.06.2012-11:00:00 28.3383 12.06.2012-12:00:00 28.3533 12.06.2012-13:00:00 28.3483 12.06.2012-14:00:00 28.3634 12.06.2012-15:00:00 28.3533 12.06.2012-16:00:00 28.3182 12.06.2012-17:00:00 28.2881 12.06.2012-18:00:00 28.2479 12.06.2012-19:00:00 28.2228 12.06.2012-20:00:00 28.2077 12.06.2012-21:00:00 28.1926 12.06.2012-22:00:00 28.1675 12.06.2012-23:00:00 28.1424 12.07.2012-00:00:00 28.1173 12.07.2012-01:00:00 28.0872 12.07.2012-02:00:00 28.0470 12.07.2012-03:00:00 28.0420 12.07.2012-04:00:00 28.0570 12.07.2012-05:00:00 28.0872 12.07.2012-06:00:00 28.1073 12.07.2012-07:00:00 28.0771 12.07.2012-08:00:00 28.0721 12.07.2012-09:00:00 28.0370 12.07.2012-10:00:00 28.0219 12.07.2012-11:00:00 27.9918 12.07.2012-12:00:00 27.9566 12.07.2012-13:00:00 27.9415 12.07.2012-14:00:00 27.9315 12.07.2012-15:00:00 27.9315 12.07.2012-16:00:00 27.9164 12.07.2012-17:00:00 27.9014 12.07.2012-18:00:00 27.8813 12.07.2012-19:00:00 27.8612 12.07.2012-20:00:00 27.8260 12.07.2012-21:00:00 27.8009 12.07.2012-22:00:00 27.7758 12.07.2012-23:00:00 27.7557 12.08.2012-00:00:00 27.7407 12.08.2012-01:00:00 27.6955 12.08.2012-02:00:00 27.6553 12.08.2012-03:00:00 27.6352 12.08.2012-04:00:00 27.6001 12.08.2012-05:00:00 27.5699 12.08.2012-06:00:00 27.5398 12.08.2012-07:00:00 27.5247 12.08.2012-08:00:00 27.5147 12.08.2012-09:00:00 27.4946 12.08.2012-10:00:00 27.4745 12.08.2012-11:00:00 27.4594 12.08.2012-12:00:00 27.4544 12.08.2012-13:00:00 27.4293 12.08.2012-14:00:00 27.4092 12.08.2012-15:00:00 27.3942 12.08.2012-16:00:00 27.3289 12.08.2012-17:00:00 27.2987 12.08.2012-18:00:00 27.2736 12.08.2012-19:00:00 27.2234 12.08.2012-20:00:00 27.1832 12.08.2012-21:00:00 27.1682 12.08.2012-22:00:00 27.1531 12.08.2012-23:00:00 27.1330 12.09.2012-00:00:00 27.0728 12.09.2012-01:00:00 27.0376 12.09.2012-02:00:00 27.0125 12.09.2012-03:00:00 27.0025 12.09.2012-04:00:00 26.9723 12.09.2012-05:00:00 26.9472 12.09.2012-06:00:00 26.9070 12.09.2012-07:00:00 26.8769 12.09.2012-08:00:00 26.8518 12.09.2012-09:00:00 26.8167 12.09.2012-10:00:00 26.7865 12.09.2012-11:00:00 26.7564 12.09.2012-12:00:00 26.7112 12.09.2012-13:00:00 26.6710 12.09.2012-14:00:00 26.6108 12.09.2012-15:00:00 26.6057 12.09.2012-16:00:00 26.6007 12.09.2012-17:00:00 26.6057 12.09.2012-18:00:00 26.6359 12.09.2012-19:00:00 26.6760 12.09.2012-20:00:00 26.6509 12.09.2012-21:00:00 26.6158 12.09.2012-22:00:00 26.6007 12.09.2012-23:00:00 26.5957 12.10.2012-00:00:00 26.5756 12.10.2012-01:00:00 26.5555 12.10.2012-02:00:00 26.5656 12.10.2012-03:00:00 26.5706 12.10.2012-04:00:00 26.5605 12.10.2012-05:00:00 26.5354 12.10.2012-06:00:00 26.5254 12.10.2012-07:00:00 26.5053 12.10.2012-08:00:00 26.5003 12.10.2012-09:00:00 26.4701 12.10.2012-10:00:00 26.4400 12.10.2012-11:00:00 26.4350 12.10.2012-12:00:00 26.4300 12.10.2012-13:00:00 26.4400 12.10.2012-14:00:00 26.4199 12.10.2012-15:00:00 26.3998 12.10.2012-16:00:00 26.3697 12.10.2012-17:00:00 26.3396 12.10.2012-18:00:00 26.3295 12.10.2012-19:00:00 26.2843 12.10.2012-20:00:00 26.2492 12.10.2012-21:00:00 26.2442 12.10.2012-22:00:00 26.2442 12.10.2012-23:00:00 26.2090 12.11.2012-00:00:00 26.1789 12.11.2012-01:00:00 26.1538 12.11.2012-02:00:00 26.1035 12.11.2012-03:00:00 26.0885 12.11.2012-04:00:00 26.0684 12.11.2012-05:00:00 26.0282 12.11.2012-06:00:00 26.0081 12.11.2012-07:00:00 25.9780 12.11.2012-08:00:00 25.9579 12.11.2012-09:00:00 25.9378 12.11.2012-10:00:00 25.9127 12.11.2012-11:00:00 25.9177 12.11.2012-12:00:00 25.9177 12.11.2012-13:00:00 25.9378 12.11.2012-14:00:00 25.9328 12.11.2012-15:00:00 25.9077 12.11.2012-16:00:00 25.8876 12.11.2012-17:00:00 25.8876 12.11.2012-18:00:00 25.9278 12.11.2012-19:00:00 25.9780 12.11.2012-20:00:00 25.9629 12.11.2012-21:00:00 25.9529 12.11.2012-22:00:00 25.9127 12.11.2012-23:00:00 25.8725 12.12.2012-00:00:00 25.8374 12.12.2012-01:00:00 25.8073 12.12.2012-02:00:00 25.7872 12.12.2012-03:00:00 25.7621 12.12.2012-04:00:00 25.7269 12.12.2012-05:00:00 25.6867 12.12.2012-06:00:00 25.6616 12.12.2012-07:00:00 25.6415 12.12.2012-08:00:00 25.6114 12.12.2012-09:00:00 25.5712 12.12.2012-10:00:00 25.5562 12.12.2012-11:00:00 25.5411 12.12.2012-12:00:00 25.5160 12.12.2012-13:00:00 25.5160 12.12.2012-14:00:00 25.5060 12.12.2012-15:00:00 25.4909 12.12.2012-16:00:00 25.4758 12.12.2012-17:00:00 25.4507 12.12.2012-18:00:00 25.4306 12.12.2012-19:00:00 25.4306 12.12.2012-20:00:00 25.4005 12.12.2012-21:00:00 25.3553 12.12.2012-22:00:00 25.3302 12.12.2012-23:00:00 25.2950 12.13.2012-00:00:00 25.2498 12.13.2012-01:00:00 25.2097 12.13.2012-02:00:00 25.1946 12.13.2012-03:00:00 25.1645 12.13.2012-04:00:00 25.1444 12.13.2012-05:00:00 25.1042 12.13.2012-06:00:00 25.0741 12.13.2012-07:00:00 25.0389 12.13.2012-08:00:00 25.0038 12.13.2012-09:00:00 24.9787 12.13.2012-10:00:00 24.9736 12.13.2012-11:00:00 24.9636 12.13.2012-12:00:00 24.9435 12.13.2012-13:00:00 24.9435 12.13.2012-14:00:00 24.9335 12.13.2012-15:00:00 24.9134 12.13.2012-16:00:00 24.8883 12.13.2012-17:00:00 24.8782 12.13.2012-18:00:00 24.8581 12.13.2012-19:00:00 24.8531 12.13.2012-20:00:00 24.8129 12.13.2012-21:00:00 24.7878 12.13.2012-22:00:00 24.7778 12.13.2012-23:00:00 24.7728 12.14.2012-00:00:00 24.7225 12.14.2012-01:00:00 24.6974 12.14.2012-02:00:00 24.7025 12.14.2012-03:00:00 24.6924 12.14.2012-04:00:00 24.6623 12.14.2012-05:00:00 24.6573 12.14.2012-06:00:00 24.6623 12.14.2012-07:00:00 24.6372 12.14.2012-08:00:00 24.6171 12.14.2012-09:00:00 24.6020 12.14.2012-10:00:00 24.5870 12.14.2012-11:00:00 24.5920 12.14.2012-12:00:00 24.6020 12.14.2012-13:00:00 24.6121 12.14.2012-14:00:00 24.6020 12.14.2012-15:00:00 24.6070 12.14.2012-16:00:00 24.5819 12.14.2012-17:00:00 24.5518 12.14.2012-18:00:00 24.5317 12.14.2012-19:00:00 24.5317 12.14.2012-20:00:00 24.5066 12.14.2012-21:00:00 24.4865 12.14.2012-22:00:00 24.4664 12.14.2012-23:00:00 24.4313 12.15.2012-00:00:00 24.4212 12.15.2012-01:00:00 24.3811 12.15.2012-02:00:00 24.3359 12.15.2012-03:00:00 24.3258 12.15.2012-04:00:00 24.3108 12.15.2012-05:00:00 24.2856 12.15.2012-06:00:00 24.2605 12.15.2012-07:00:00 24.2304 12.15.2012-08:00:00 24.2103 12.15.2012-09:00:00 24.1902 12.15.2012-10:00:00 24.1701 12.15.2012-11:00:00 24.1551 12.15.2012-12:00:00 24.1400 12.15.2012-13:00:00 24.1400 12.15.2012-14:00:00 24.1501 12.15.2012-15:00:00 24.1400 12.15.2012-16:00:00 24.1099 12.15.2012-17:00:00 24.0898 12.15.2012-18:00:00 24.0747 12.15.2012-19:00:00 24.0446 12.15.2012-20:00:00 24.0295 12.15.2012-21:00:00 24.0145 12.15.2012-22:00:00 24.0044 12.15.2012-23:00:00 23.9793 12.16.2012-00:00:00 23.9693 12.16.2012-01:00:00 23.9592 12.16.2012-02:00:00 23.9492 12.16.2012-03:00:00 23.9190 12.16.2012-04:00:00 23.8789 12.16.2012-05:00:00 23.8437 12.16.2012-06:00:00 23.8035 12.16.2012-07:00:00 23.7985 12.16.2012-08:00:00 23.7634 12.16.2012-09:00:00 23.7433 12.16.2012-10:00:00 23.7332 12.16.2012-11:00:00 23.7282 12.16.2012-12:00:00 23.7583 12.16.2012-13:00:00 23.8287 12.16.2012-14:00:00 23.9090 12.16.2012-15:00:00 23.9442 12.16.2012-16:00:00 23.9693 12.16.2012-17:00:00 23.9944 12.16.2012-18:00:00 24.0295 12.16.2012-19:00:00 24.1300 12.16.2012-20:00:00 24.1852 12.16.2012-21:00:00 24.2505 12.16.2012-22:00:00 24.3961 12.16.2012-23:00:00 24.4765 12.17.2012-00:00:00 24.6372 12.17.2012-01:00:00 24.8079 12.17.2012-02:00:00 24.8883 12.17.2012-03:00:00 24.9736 12.17.2012-04:00:00 25.0640 12.17.2012-05:00:00 25.1544 12.17.2012-06:00:00 25.1544 12.17.2012-07:00:00 25.1494 12.17.2012-08:00:00 25.1243 12.17.2012-09:00:00 25.1092 12.17.2012-10:00:00 25.0942 12.17.2012-11:00:00 25.0690 12.17.2012-12:00:00 25.0490 12.17.2012-13:00:00 25.0339 12.17.2012-14:00:00 25.0239 12.17.2012-15:00:00 25.0088 12.17.2012-16:00:00 24.9686 12.17.2012-17:00:00 24.9485 12.17.2012-18:00:00 24.9184 12.17.2012-19:00:00 24.8933 12.17.2012-20:00:00 24.8632 12.17.2012-21:00:00 24.8481 12.17.2012-22:00:00 24.8129 12.17.2012-23:00:00 24.7878 12.18.2012-00:00:00 24.7627 12.18.2012-01:00:00 24.7376 12.18.2012-02:00:00 24.6874 12.18.2012-03:00:00 24.6673 12.18.2012-04:00:00 24.6472 12.18.2012-05:00:00 24.6322 12.18.2012-06:00:00 24.6171 12.18.2012-07:00:00 24.6121 12.18.2012-08:00:00 24.5719 12.18.2012-09:00:00 24.5418 12.18.2012-10:00:00 24.5317 12.18.2012-11:00:00 24.5267 12.18.2012-12:00:00 24.5217 12.18.2012-13:00:00 24.5166 12.18.2012-14:00:00 24.5116 12.18.2012-15:00:00 24.5016 12.18.2012-16:00:00 24.4614 12.18.2012-17:00:00 24.4413 12.18.2012-18:00:00 24.4011 12.18.2012-19:00:00 24.3911 12.18.2012-20:00:00 24.3710 12.18.2012-21:00:00 24.3459 12.18.2012-22:00:00 24.3258 12.18.2012-23:00:00 24.3108 12.19.2012-00:00:00 24.3007 12.19.2012-01:00:00 24.2756 12.19.2012-02:00:00 24.2304 12.19.2012-03:00:00 24.2003 12.19.2012-04:00:00 24.1601 12.19.2012-05:00:00 24.1350 12.19.2012-06:00:00 24.1049 12.19.2012-07:00:00 24.0848 12.19.2012-08:00:00 24.0496 12.19.2012-09:00:00 24.0496 12.19.2012-10:00:00 24.0446 12.19.2012-11:00:00 24.0346 12.19.2012-12:00:00 24.0396 12.19.2012-13:00:00 24.0195 12.19.2012-14:00:00 24.0195 12.19.2012-15:00:00 23.9994 12.19.2012-16:00:00 23.9843 12.19.2012-17:00:00 23.9693 12.19.2012-18:00:00 23.9843 12.19.2012-19:00:00 24.0396 12.19.2012-20:00:00 24.1902 12.19.2012-21:00:00 24.2656 12.19.2012-22:00:00 24.3158 12.19.2012-23:00:00 24.3459 12.20.2012-00:00:00 24.3509 12.20.2012-01:00:00 24.3308 12.20.2012-02:00:00 24.3258 12.20.2012-03:00:00 24.3258 12.20.2012-04:00:00 24.3158 12.20.2012-05:00:00 24.3007 12.20.2012-06:00:00 24.2907 12.20.2012-07:00:00 24.2856 12.20.2012-08:00:00 24.2706 12.20.2012-09:00:00 24.2756 12.20.2012-10:00:00 24.2555 12.20.2012-11:00:00 24.2455 12.20.2012-12:00:00 24.2204 12.20.2012-13:00:00 24.2605 12.20.2012-14:00:00 24.2957 12.20.2012-15:00:00 24.2856 12.20.2012-16:00:00 24.2706 12.20.2012-17:00:00 24.2605 12.20.2012-18:00:00 24.2455 12.20.2012-19:00:00 24.2053 12.20.2012-20:00:00 24.1701 12.20.2012-21:00:00 24.1350 12.20.2012-22:00:00 24.1149 12.20.2012-23:00:00 24.0948 12.21.2012-00:00:00 24.0747 12.21.2012-01:00:00 24.0546 12.21.2012-02:00:00 24.0396 12.21.2012-03:00:00 24.0295 12.21.2012-04:00:00 24.0044 12.21.2012-05:00:00 23.9793 12.21.2012-06:00:00 23.9592 12.21.2012-07:00:00 23.9291 12.21.2012-08:00:00 23.9140 12.21.2012-09:00:00 23.8889 12.21.2012-10:00:00 23.8588 12.21.2012-11:00:00 23.8688 12.21.2012-12:00:00 23.8738 12.21.2012-13:00:00 23.8839 12.21.2012-14:00:00 23.8990 12.21.2012-15:00:00 23.8990 12.21.2012-16:00:00 23.8738 12.21.2012-17:00:00 23.8588 12.21.2012-18:00:00 23.8337 12.21.2012-19:00:00 23.8035 12.21.2012-20:00:00 23.7985 12.21.2012-21:00:00 23.7985 12.21.2012-22:00:00 23.7985 12.21.2012-23:00:00 23.7784 12.22.2012-00:00:00 23.7734 12.22.2012-01:00:00 23.7483 12.22.2012-02:00:00 23.7282 12.22.2012-03:00:00 23.7182 12.22.2012-04:00:00 23.7132 12.22.2012-05:00:00 23.6880 12.22.2012-06:00:00 23.6680 12.22.2012-07:00:00 23.6529 12.22.2012-08:00:00 23.6428 12.22.2012-09:00:00 23.6428 12.22.2012-10:00:00 23.6479 12.22.2012-11:00:00 23.6328 12.22.2012-12:00:00 23.6127 12.22.2012-13:00:00 23.5876 12.22.2012-14:00:00 23.5926 12.22.2012-15:00:00 23.5826 12.22.2012-16:00:00 23.5725 12.22.2012-17:00:00 23.5625 12.22.2012-18:00:00 23.5374 12.22.2012-19:00:00 23.5173 12.22.2012-20:00:00 23.5173 12.22.2012-21:00:00 23.4922 12.22.2012-22:00:00 23.4570 12.22.2012-23:00:00 23.4570 12.23.2012-00:00:00 23.4520 12.23.2012-01:00:00 23.4370 12.23.2012-02:00:00 23.4269 12.23.2012-03:00:00 23.4169 12.23.2012-04:00:00 23.3968 12.23.2012-05:00:00 23.3767 12.23.2012-06:00:00 23.3566 12.23.2012-07:00:00 23.3466 12.23.2012-08:00:00 23.3315 12.23.2012-09:00:00 23.3114 12.23.2012-10:00:00 23.3014 12.23.2012-11:00:00 23.2813 12.23.2012-12:00:00 23.2763 12.23.2012-13:00:00 23.2662 12.23.2012-14:00:00 23.2511 12.23.2012-15:00:00 23.2461 12.23.2012-16:00:00 23.2361 12.23.2012-17:00:00 23.2260 12.23.2012-18:00:00 23.2210 12.23.2012-19:00:00 23.2059 12.23.2012-20:00:00 23.1909 12.23.2012-21:00:00 23.1758 12.23.2012-22:00:00 23.1607 12.23.2012-23:00:00 23.1507 12.24.2012-00:00:00 23.1407 12.24.2012-01:00:00 23.1156 12.24.2012-02:00:00 23.0704 12.24.2012-03:00:00 23.0603 12.24.2012-04:00:00 23.0302 12.24.2012-05:00:00 23.0201 12.24.2012-06:00:00 23.0151 12.24.2012-07:00:00 23.0101 12.24.2012-08:00:00 22.9800 12.24.2012-09:00:00 22.9599 12.24.2012-10:00:00 22.9348 12.24.2012-11:00:00 22.9297 12.24.2012-12:00:00 22.9197 12.24.2012-13:00:00 22.9197 12.24.2012-14:00:00 22.9197 12.24.2012-15:00:00 22.9097 12.24.2012-16:00:00 22.8996 12.24.2012-17:00:00 22.8896 12.24.2012-18:00:00 22.8845 12.24.2012-19:00:00 22.8645 12.24.2012-20:00:00 22.8394 12.24.2012-21:00:00 22.8243 12.24.2012-22:00:00 22.7942 12.24.2012-23:00:00 22.7741 12.25.2012-00:00:00 22.7540 12.25.2012-01:00:00 22.7339 12.25.2012-02:00:00 22.7238 12.25.2012-03:00:00 22.7088 12.25.2012-04:00:00 22.6887 12.25.2012-05:00:00 22.6686 12.25.2012-06:00:00 22.6485 12.25.2012-07:00:00 22.6385 12.25.2012-08:00:00 22.6234 12.25.2012-09:00:00 22.6134 12.25.2012-10:00:00 22.5732 12.25.2012-11:00:00 22.5782 12.25.2012-12:00:00 22.5883 12.25.2012-13:00:00 22.6083 12.25.2012-14:00:00 22.6184 12.25.2012-15:00:00 22.6083 12.25.2012-16:00:00 22.6033 12.25.2012-17:00:00 22.5581 12.25.2012-18:00:00 22.5380 12.25.2012-19:00:00 22.5180 12.25.2012-20:00:00 22.5029 12.25.2012-21:00:00 22.4677 12.25.2012-22:00:00 22.4577 12.25.2012-23:00:00 22.4476 12.26.2012-00:00:00 22.4577 12.26.2012-01:00:00 22.4577 12.26.2012-02:00:00 22.4426 12.26.2012-03:00:00 22.4225 12.26.2012-04:00:00 22.4225 12.26.2012-05:00:00 22.4075 12.26.2012-06:00:00 22.3924 12.26.2012-07:00:00 22.3924 12.26.2012-08:00:00 22.3824 12.26.2012-09:00:00 22.3773 12.26.2012-10:00:00 22.3974 12.26.2012-11:00:00 22.4225 12.26.2012-12:00:00 22.4426 12.26.2012-13:00:00 22.4426 12.26.2012-14:00:00 22.4476 12.26.2012-15:00:00 22.4979 12.26.2012-16:00:00 22.5883 12.26.2012-17:00:00 22.6736 12.26.2012-18:00:00 22.7138 12.26.2012-19:00:00 22.7439 12.26.2012-20:00:00 22.7590 12.26.2012-21:00:00 22.7741 12.26.2012-22:00:00 22.7791 12.26.2012-23:00:00 22.7791 12.27.2012-00:00:00 22.7741 12.27.2012-01:00:00 22.7640 12.27.2012-02:00:00 22.7540 12.27.2012-03:00:00 22.7238 12.27.2012-04:00:00 22.7088 12.27.2012-05:00:00 22.7038 12.27.2012-06:00:00 22.6937 12.27.2012-07:00:00 22.6686 12.27.2012-08:00:00 22.6636 12.27.2012-09:00:00 22.6535 12.27.2012-10:00:00 22.6284 12.27.2012-11:00:00 22.6284 12.27.2012-12:00:00 22.6184 12.27.2012-13:00:00 22.6284 12.27.2012-14:00:00 22.6284 12.27.2012-15:00:00 22.6335 12.27.2012-16:00:00 22.6134 12.27.2012-17:00:00 22.5983 12.27.2012-18:00:00 22.5883 12.27.2012-19:00:00 22.5682 12.27.2012-20:00:00 22.5431 12.27.2012-21:00:00 22.5230 12.27.2012-22:00:00 22.5029 12.27.2012-23:00:00 22.4928 12.28.2012-00:00:00 22.4928 12.28.2012-01:00:00 22.4778 12.28.2012-02:00:00 22.4577 12.28.2012-03:00:00 22.4476 12.28.2012-04:00:00 22.4426 12.28.2012-05:00:00 22.4276 12.28.2012-06:00:00 22.4175 12.28.2012-07:00:00 22.3824 12.28.2012-08:00:00 22.3673 12.28.2012-09:00:00 22.3573 12.28.2012-10:00:00 22.3271 12.28.2012-11:00:00 22.3020 12.28.2012-12:00:00 22.2869 12.28.2012-13:00:00 22.2869 12.28.2012-14:00:00 22.3020 12.28.2012-15:00:00 22.2769 12.28.2012-16:00:00 22.2618 12.28.2012-17:00:00 22.2418 12.28.2012-18:00:00 22.2367 12.28.2012-19:00:00 22.2217 12.28.2012-20:00:00 22.2116 12.28.2012-21:00:00 22.1966 12.28.2012-22:00:00 22.1765 12.28.2012-23:00:00 22.1714 12.29.2012-00:00:00 22.1614 12.29.2012-01:00:00 22.1363 12.29.2012-02:00:00 22.1313 12.29.2012-03:00:00 22.1262 12.29.2012-04:00:00 22.0911 12.29.2012-05:00:00 22.0811 12.29.2012-06:00:00 22.0610 12.29.2012-07:00:00 22.0610 12.29.2012-08:00:00 22.0559 12.29.2012-09:00:00 22.0409 12.29.2012-10:00:00 22.0409 12.29.2012-11:00:00 22.0258 12.29.2012-12:00:00 22.0208 12.29.2012-13:00:00 22.0057 12.29.2012-14:00:00 21.9907 12.29.2012-15:00:00 21.9806 12.29.2012-16:00:00 21.9706 12.29.2012-17:00:00 21.9605 12.29.2012-18:00:00 21.9706 12.29.2012-19:00:00 21.9605 12.29.2012-20:00:00 21.9304 12.29.2012-21:00:00 21.9204 12.29.2012-22:00:00 21.9053 12.29.2012-23:00:00 21.9003 12.30.2012-00:00:00 21.8902 12.30.2012-01:00:00 21.8802 12.30.2012-02:00:00 21.8500 12.30.2012-03:00:00 21.8300 12.30.2012-04:00:00 21.8149 12.30.2012-05:00:00 21.8049 12.30.2012-06:00:00 21.7998 12.30.2012-07:00:00 21.7848 12.30.2012-08:00:00 21.7797 12.30.2012-09:00:00 21.7747 12.30.2012-10:00:00 21.7697 12.30.2012-11:00:00 21.7647 12.30.2012-12:00:00 21.7546 12.30.2012-13:00:00 21.7396 12.30.2012-14:00:00 21.7446 12.30.2012-15:00:00 21.7345 12.30.2012-16:00:00 21.7195 12.30.2012-17:00:00 21.7044 12.30.2012-18:00:00 21.6944 12.30.2012-19:00:00 21.6893 12.30.2012-20:00:00 21.6693 12.30.2012-21:00:00 21.6542 12.30.2012-22:00:00 21.6442 12.30.2012-23:00:00 21.6341 12.31.2012-00:00:00 21.6040 12.31.2012-01:00:00 21.5939 12.31.2012-02:00:00 21.5638 12.31.2012-03:00:00 21.5588 12.31.2012-04:00:00 21.5487 12.31.2012-05:00:00 21.5437 12.31.2012-06:00:00 21.5337 12.31.2012-07:00:00 21.5337 12.31.2012-08:00:00 21.5286 12.31.2012-09:00:00 21.5186 12.31.2012-10:00:00 21.4985 12.31.2012-11:00:00 21.4885 12.31.2012-12:00:00 21.4634 12.31.2012-13:00:00 21.4383 12.31.2012-14:00:00 21.4332 12.31.2012-15:00:00 21.4282 12.31.2012-16:00:00 21.4182 12.31.2012-17:00:00 21.4131 12.31.2012-18:00:00 21.3880 12.31.2012-19:00:00 21.3830 12.31.2012-20:00:00 21.3629 12.31.2012-21:00:00 21.3378 12.31.2012-22:00:00 21.3328 12.31.2012-23:00:00 21.3228 01.01.2013-00:00:00 21.3127 01.01.2013-01:00:00 21.3027 01.01.2013-02:00:00 21.2876 01.01.2013-03:00:00 21.2776 01.01.2013-04:00:00 21.2575 01.01.2013-05:00:00 21.2524 01.01.2013-06:00:00 21.2173 01.01.2013-07:00:00 21.2073 01.01.2013-08:00:00 21.1972 01.01.2013-09:00:00 21.1922 01.01.2013-10:00:00 21.1721 01.01.2013-11:00:00 21.1369 01.01.2013-12:00:00 21.1269 01.01.2013-13:00:00 21.1219 01.01.2013-14:00:00 21.1018 01.01.2013-15:00:00 21.0767 01.01.2013-16:00:00 21.0516 01.01.2013-17:00:00 21.0365 01.01.2013-18:00:00 21.0265 01.01.2013-19:00:00 21.0214 01.01.2013-20:00:00 21.0114 01.01.2013-21:00:00 20.9863 01.01.2013-22:00:00 20.9762 01.01.2013-23:00:00 20.9612 01.02.2013-00:00:00 20.9562 01.02.2013-01:00:00 20.9461 01.02.2013-02:00:00 20.9361 01.02.2013-03:00:00 20.9310 01.02.2013-04:00:00 20.9059 01.02.2013-05:00:00 20.8859 01.02.2013-06:00:00 20.8708 01.02.2013-07:00:00 20.8607 01.02.2013-08:00:00 20.8407 01.02.2013-09:00:00 20.8306 01.02.2013-10:00:00 20.8105 01.02.2013-11:00:00 20.7955 01.02.2013-12:00:00 20.7854 01.02.2013-13:00:00 20.7804 01.02.2013-14:00:00 20.7804 01.02.2013-15:00:00 20.7754 01.02.2013-16:00:00 20.7603 01.02.2013-17:00:00 20.7352 01.02.2013-18:00:00 20.7302 01.02.2013-19:00:00 20.7000 01.02.2013-20:00:00 20.7000 01.02.2013-21:00:00 20.6900 01.02.2013-22:00:00 20.6800 01.02.2013-23:00:00 20.6699 01.03.2013-00:00:00 20.6548 01.03.2013-01:00:00 20.6448 01.03.2013-02:00:00 20.6448 01.03.2013-03:00:00 20.6197 01.03.2013-04:00:00 20.6097 01.03.2013-05:00:00 20.5845 01.03.2013-06:00:00 20.5745 01.03.2013-07:00:00 20.5594 01.03.2013-08:00:00 20.5393 01.03.2013-09:00:00 20.5092 01.03.2013-10:00:00 20.4942 01.03.2013-11:00:00 20.4942 01.03.2013-12:00:00 20.4640 01.03.2013-13:00:00 20.4640 01.03.2013-14:00:00 20.4540 01.03.2013-15:00:00 20.4540 01.03.2013-16:00:00 20.4389 01.03.2013-17:00:00 20.4038 01.03.2013-18:00:00 20.3786 01.03.2013-19:00:00 20.3686 01.03.2013-20:00:00 20.3586 01.03.2013-21:00:00 20.3385 01.03.2013-22:00:00 20.3284 01.03.2013-23:00:00 20.3234 01.04.2013-00:00:00 20.3184 01.04.2013-01:00:00 20.3134 01.04.2013-02:00:00 20.2983 01.04.2013-03:00:00 20.2883 01.04.2013-04:00:00 20.2732 01.04.2013-05:00:00 20.2481 01.04.2013-06:00:00 20.2481 01.04.2013-07:00:00 20.2380 01.04.2013-08:00:00 20.2280 01.04.2013-09:00:00 20.2330 01.04.2013-10:00:00 20.2330 01.04.2013-11:00:00 20.2280 01.04.2013-12:00:00 20.2330 01.04.2013-13:00:00 20.2330 01.04.2013-14:00:00 20.2431 01.04.2013-15:00:00 20.2330 01.04.2013-16:00:00 20.2280 01.04.2013-17:00:00 20.2230 01.04.2013-18:00:00 20.2179 01.04.2013-19:00:00 20.2029 01.04.2013-20:00:00 20.1878 01.04.2013-21:00:00 20.1828 01.04.2013-22:00:00 20.1728 01.04.2013-23:00:00 20.1627 01.05.2013-00:00:00 20.1376 01.05.2013-01:00:00 20.1276 01.05.2013-02:00:00 20.1024 01.05.2013-03:00:00 20.0974 01.05.2013-04:00:00 20.0874 01.05.2013-05:00:00 20.0673 01.05.2013-06:00:00 20.0522 01.05.2013-07:00:00 20.0522 01.05.2013-08:00:00 20.0472 01.05.2013-09:00:00 20.0422 01.05.2013-10:00:00 20.0271 01.05.2013-11:00:00 20.0121 01.05.2013-12:00:00 20.0020 01.05.2013-13:00:00 19.9869 01.05.2013-14:00:00 20.0020 01.05.2013-15:00:00 20.0171 01.05.2013-16:00:00 20.0221 01.05.2013-17:00:00 20.0221 01.05.2013-18:00:00 20.0221 01.05.2013-19:00:00 20.0271 01.05.2013-20:00:00 20.0221 01.05.2013-21:00:00 20.0171 01.05.2013-22:00:00 20.0623 01.05.2013-23:00:00 20.0723 01.06.2013-00:00:00 20.0673 01.06.2013-01:00:00 20.0572 01.06.2013-02:00:00 20.0472 01.06.2013-03:00:00 20.0321 01.06.2013-04:00:00 20.0271 01.06.2013-05:00:00 20.0121 01.06.2013-06:00:00 20.0020 01.06.2013-07:00:00 19.9920 01.06.2013-08:00:00 19.9769 01.06.2013-09:00:00 19.9769 01.06.2013-10:00:00 19.9769 01.06.2013-11:00:00 19.9819 01.06.2013-12:00:00 19.9769 01.06.2013-13:00:00 19.9970 01.06.2013-14:00:00 20.0070 01.06.2013-15:00:00 20.0121 01.06.2013-16:00:00 19.9970 01.06.2013-17:00:00 19.9920 01.06.2013-18:00:00 19.9719 01.06.2013-19:00:00 19.9719 01.06.2013-20:00:00 19.9719 01.06.2013-21:00:00 19.9618 01.06.2013-22:00:00 19.9518 01.06.2013-23:00:00 19.9417 01.07.2013-00:00:00 19.9769 01.07.2013-01:00:00 20.0522 01.07.2013-02:00:00 20.1376 01.07.2013-03:00:00 20.1928 01.07.2013-04:00:00 20.2732 01.07.2013-05:00:00 20.3636 01.07.2013-06:00:00 20.4540 01.07.2013-07:00:00 20.5343 01.07.2013-08:00:00 20.5845 01.07.2013-09:00:00 20.6398 01.07.2013-10:00:00 20.6900 01.07.2013-11:00:00 20.7452 01.07.2013-12:00:00 20.8959 01.07.2013-13:00:00 21.0516 01.07.2013-14:00:00 21.1219 01.07.2013-15:00:00 21.1470 01.07.2013-16:00:00 21.2173 01.07.2013-17:00:00 21.2424 01.07.2013-18:00:00 21.2524 01.07.2013-19:00:00 21.2725 01.07.2013-20:00:00 21.2926 01.07.2013-21:00:00 21.2976 01.07.2013-22:00:00 21.2926 01.07.2013-23:00:00 21.2976 01.08.2013-00:00:00 21.3077 01.08.2013-01:00:00 21.3278 01.08.2013-02:00:00 21.3378 01.08.2013-03:00:00 21.3027 01.08.2013-04:00:00 21.3027 01.08.2013-05:00:00 21.2826 01.08.2013-06:00:00 21.2575 01.08.2013-07:00:00 21.2625 01.08.2013-08:00:00 21.2625 01.08.2013-09:00:00 21.2725 01.08.2013-10:00:00 21.2976 01.08.2013-11:00:00 21.4131 01.08.2013-12:00:00 21.5538 01.08.2013-13:00:00 21.6442 01.08.2013-14:00:00 21.7647 01.08.2013-15:00:00 21.8500 01.08.2013-16:00:00 21.9806 01.08.2013-17:00:00 22.0610 01.08.2013-18:00:00 22.2166 01.08.2013-19:00:00 22.3824 01.08.2013-20:00:00 22.5581 01.08.2013-21:00:00 22.7038 01.08.2013-22:00:00 22.8444 01.08.2013-23:00:00 22.9850 01.09.2013-00:00:00 23.1407 01.09.2013-01:00:00 23.3616 01.09.2013-02:00:00 23.5977 01.09.2013-03:00:00 23.8337 01.09.2013-04:00:00 24.0044 01.09.2013-05:00:00 24.2103 01.09.2013-06:00:00 24.3158 01.09.2013-07:00:00 24.3559 01.09.2013-08:00:00 24.4212 01.09.2013-09:00:00 24.4514 01.09.2013-10:00:00 24.4815 01.09.2013-11:00:00 24.4865 01.09.2013-12:00:00 24.5066 01.09.2013-13:00:00 24.5317 01.09.2013-14:00:00 24.5267 01.09.2013-15:00:00 24.5217 01.09.2013-16:00:00 24.5116 01.09.2013-17:00:00 24.4915 01.09.2013-18:00:00 24.4966 01.09.2013-19:00:00 24.4865 01.09.2013-20:00:00 24.4514 01.09.2013-21:00:00 24.4514 01.09.2013-22:00:00 24.4614 01.09.2013-23:00:00 24.4664 01.10.2013-00:00:00 24.4715 01.10.2013-01:00:00 24.4715 01.10.2013-02:00:00 24.4564 01.10.2013-03:00:00 24.4514 01.10.2013-04:00:00 24.4463 01.10.2013-05:00:00 24.4112 01.10.2013-06:00:00 24.3961 01.10.2013-07:00:00 24.3911 01.10.2013-08:00:00 24.3861 01.10.2013-09:00:00 24.3861 01.10.2013-10:00:00 24.3811 01.10.2013-11:00:00 24.3811 01.10.2013-12:00:00 24.3610 01.10.2013-13:00:00 24.3509 01.10.2013-14:00:00 24.3409 01.10.2013-15:00:00 24.3308 01.10.2013-16:00:00 24.3208 01.10.2013-17:00:00 24.3007 01.10.2013-18:00:00 24.2907 01.10.2013-19:00:00 24.2907 01.10.2013-20:00:00 24.2706 01.10.2013-21:00:00 24.2455 01.10.2013-22:00:00 24.2254 01.10.2013-23:00:00 24.2153 01.11.2013-00:00:00 24.1952 01.11.2013-01:00:00 24.1852 01.11.2013-02:00:00 24.1752 01.11.2013-03:00:00 24.1601 01.11.2013-04:00:00 24.1501 01.11.2013-05:00:00 24.1450 01.11.2013-06:00:00 24.1300 01.11.2013-07:00:00 24.1049 01.11.2013-08:00:00 24.1049 01.11.2013-09:00:00 24.1099 01.11.2013-10:00:00 24.1049 01.11.2013-11:00:00 24.0898 01.11.2013-12:00:00 24.0647 01.11.2013-13:00:00 24.0496 01.11.2013-14:00:00 24.0396 01.11.2013-15:00:00 24.0094 01.11.2013-16:00:00 23.9894 01.11.2013-17:00:00 23.9793 01.11.2013-18:00:00 23.9542 01.11.2013-19:00:00 23.9391 01.11.2013-20:00:00 23.9241 01.11.2013-21:00:00 23.9090 01.11.2013-22:00:00 23.9040 01.11.2013-23:00:00 23.8889 01.12.2013-00:00:00 23.8839 01.12.2013-01:00:00 23.8638 01.12.2013-02:00:00 23.8538 01.12.2013-03:00:00 23.8337 01.12.2013-04:00:00 23.8337 01.12.2013-05:00:00 23.8287 01.12.2013-06:00:00 23.8086 01.12.2013-07:00:00 23.7885 01.12.2013-08:00:00 23.7885 01.12.2013-09:00:00 23.7734 01.12.2013-10:00:00 23.7684 01.12.2013-11:00:00 23.7583 01.12.2013-12:00:00 23.7483 01.12.2013-13:00:00 23.7332 01.12.2013-14:00:00 23.7031 01.12.2013-15:00:00 23.6931 01.12.2013-16:00:00 23.6830 01.12.2013-17:00:00 23.6579 01.12.2013-18:00:00 23.6428 01.12.2013-19:00:00 23.6278 01.12.2013-20:00:00 23.6127 01.12.2013-21:00:00 23.6027 01.12.2013-22:00:00 23.5725 01.12.2013-23:00:00 23.5625 01.13.2013-00:00:00 23.5223 01.13.2013-01:00:00 23.5022 01.13.2013-02:00:00 23.4872 01.13.2013-03:00:00 23.4821 01.13.2013-04:00:00 23.4721 01.13.2013-05:00:00 23.4570 01.13.2013-06:00:00 23.4570 01.13.2013-07:00:00 23.4319 01.13.2013-08:00:00 23.4219 01.13.2013-09:00:00 23.4118 01.13.2013-10:00:00 23.4068 01.13.2013-11:00:00 23.3717 01.13.2013-12:00:00 23.3516 01.13.2013-13:00:00 23.3315 01.13.2013-14:00:00 23.2963 01.13.2013-15:00:00 23.2913 01.13.2013-16:00:00 23.2662 01.13.2013-17:00:00 23.2511 01.13.2013-18:00:00 23.2461 01.13.2013-19:00:00 23.2160 01.13.2013-20:00:00 23.1959 01.13.2013-21:00:00 23.1909 01.13.2013-22:00:00 23.1708 01.13.2013-23:00:00 23.1507 01.14.2013-00:00:00 23.1356 01.14.2013-01:00:00 23.1206 01.14.2013-02:00:00 23.0955 01.14.2013-03:00:00 23.0653 01.14.2013-04:00:00 23.0201 01.14.2013-05:00:00 23.0101 01.14.2013-06:00:00 23.0000 01.14.2013-07:00:00 22.9749 01.14.2013-08:00:00 22.9549 01.14.2013-09:00:00 22.9448 01.14.2013-10:00:00 22.9097 01.14.2013-11:00:00 22.8896 01.14.2013-12:00:00 22.8544 01.14.2013-13:00:00 22.8343 01.14.2013-14:00:00 22.8142 01.14.2013-15:00:00 22.7942 01.14.2013-16:00:00 22.7690 01.14.2013-17:00:00 22.7389 01.14.2013-18:00:00 22.7138 01.14.2013-19:00:00 22.7038 01.14.2013-20:00:00 22.6987 01.14.2013-21:00:00 22.6937 01.14.2013-22:00:00 22.6736 01.14.2013-23:00:00 22.6385 01.15.2013-00:00:00 22.6234 01.15.2013-01:00:00 22.6134 01.15.2013-02:00:00 22.5983 01.15.2013-03:00:00 22.5732 01.15.2013-04:00:00 22.5581 01.15.2013-05:00:00 22.5431 01.15.2013-06:00:00 22.5380 01.15.2013-07:00:00 22.5230 01.15.2013-08:00:00 22.4878 01.15.2013-09:00:00 22.4778 01.15.2013-10:00:00 22.4627 01.15.2013-11:00:00 22.4376 01.15.2013-12:00:00 22.4276 01.15.2013-13:00:00 22.4125 01.15.2013-14:00:00 22.4125 01.15.2013-15:00:00 22.3874 01.15.2013-16:00:00 22.3723 01.15.2013-17:00:00 22.3522 01.15.2013-18:00:00 22.3422 01.15.2013-19:00:00 22.3171 01.15.2013-20:00:00 22.2920 01.15.2013-21:00:00 22.2719 01.15.2013-22:00:00 22.2669 01.15.2013-23:00:00 22.2418 01.16.2013-00:00:00 22.2217 01.16.2013-01:00:00 22.1966 01.16.2013-02:00:00 22.1765 01.16.2013-03:00:00 22.1463 01.16.2013-04:00:00 22.1363 01.16.2013-05:00:00 22.1313 01.16.2013-06:00:00 22.1062 01.16.2013-07:00:00 22.0911 01.16.2013-08:00:00 22.0660 01.16.2013-09:00:00 22.0559 01.16.2013-10:00:00 22.0158 01.16.2013-11:00:00 22.0107 01.16.2013-12:00:00 22.0158 01.16.2013-13:00:00 22.0208 01.16.2013-14:00:00 22.0208 01.16.2013-15:00:00 22.0208 01.16.2013-16:00:00 22.0409 01.16.2013-17:00:00 22.0559 01.16.2013-18:00:00 22.0459 01.16.2013-19:00:00 22.0459 01.16.2013-20:00:00 22.0359 01.16.2013-21:00:00 22.0409 01.16.2013-22:00:00 22.0359 01.16.2013-23:00:00 22.0308 01.17.2013-00:00:00 22.0359 01.17.2013-01:00:00 22.0409 01.17.2013-02:00:00 22.0409 01.17.2013-03:00:00 22.0308 01.17.2013-04:00:00 22.0308 01.17.2013-05:00:00 22.0308 01.17.2013-06:00:00 22.0158 01.17.2013-07:00:00 22.0107 01.17.2013-08:00:00 22.0007 01.17.2013-09:00:00 22.0007 01.17.2013-10:00:00 22.0007 01.17.2013-11:00:00 21.9957 01.17.2013-12:00:00 22.0057 01.17.2013-13:00:00 22.0308 01.17.2013-14:00:00 22.0459 01.17.2013-15:00:00 22.0610 01.17.2013-16:00:00 22.0861 01.17.2013-17:00:00 22.1011 01.17.2013-18:00:00 22.0911 01.17.2013-19:00:00 22.0861 01.17.2013-20:00:00 22.0861 01.17.2013-21:00:00 22.0961 01.17.2013-22:00:00 22.0961 01.17.2013-23:00:00 22.0911 01.18.2013-00:00:00 22.0911 01.18.2013-01:00:00 22.0861 01.18.2013-02:00:00 22.0911 01.18.2013-03:00:00 22.0861 01.18.2013-04:00:00 22.0911 01.18.2013-05:00:00 22.0911 01.18.2013-06:00:00 22.0911 01.18.2013-07:00:00 22.0861 01.18.2013-08:00:00 22.0861 01.18.2013-09:00:00 22.0911 01.18.2013-10:00:00 22.0911 01.18.2013-11:00:00 22.1011 01.18.2013-12:00:00 22.1011 01.18.2013-13:00:00 22.1212 01.18.2013-14:00:00 22.1212 01.18.2013-15:00:00 22.1162 01.18.2013-16:00:00 22.1262 01.18.2013-17:00:00 22.1363 01.18.2013-18:00:00 22.1514 01.18.2013-19:00:00 22.1514 01.18.2013-20:00:00 22.1463 01.18.2013-21:00:00 22.1614 01.18.2013-22:00:00 22.1614 01.18.2013-23:00:00 22.1664 01.19.2013-00:00:00 22.1714 01.19.2013-01:00:00 22.1664 01.19.2013-02:00:00 22.1564 01.19.2013-03:00:00 22.1614 01.19.2013-04:00:00 22.1463 01.19.2013-05:00:00 22.1514 01.19.2013-06:00:00 22.1463 01.19.2013-07:00:00 22.1363 01.19.2013-08:00:00 22.1262 01.19.2013-09:00:00 22.1212 01.19.2013-10:00:00 22.1162 01.19.2013-11:00:00 22.1011 01.19.2013-12:00:00 22.1162 01.19.2013-13:00:00 22.1262 01.19.2013-14:00:00 22.1564 01.19.2013-15:00:00 22.1664 01.19.2013-16:00:00 22.1714 01.19.2013-17:00:00 22.1966 01.19.2013-18:00:00 22.2016 01.19.2013-19:00:00 22.2066 01.19.2013-20:00:00 22.2166 01.19.2013-21:00:00 22.2116 01.19.2013-22:00:00 22.2166 01.19.2013-23:00:00 22.2217 01.20.2013-00:00:00 22.2317 01.20.2013-01:00:00 22.2317 01.20.2013-02:00:00 22.2317 01.20.2013-03:00:00 22.2267 01.20.2013-04:00:00 22.2217 01.20.2013-05:00:00 22.2217 01.20.2013-06:00:00 22.2367 01.20.2013-07:00:00 22.2166 01.20.2013-08:00:00 22.2016 01.20.2013-09:00:00 22.1966 01.20.2013-10:00:00 22.1865 01.20.2013-11:00:00 22.2016 01.20.2013-12:00:00 22.1966 01.20.2013-13:00:00 22.1966 01.20.2013-14:00:00 22.2116 01.20.2013-15:00:00 22.2166 01.20.2013-16:00:00 22.2217 01.20.2013-17:00:00 22.2116 01.20.2013-18:00:00 22.2166 01.20.2013-19:00:00 22.2116 01.20.2013-20:00:00 22.2066 01.20.2013-21:00:00 22.1966 01.20.2013-22:00:00 22.1865 01.20.2013-23:00:00 22.1714 01.21.2013-00:00:00 22.1614 01.21.2013-01:00:00 22.1413 01.21.2013-02:00:00 22.1363 01.21.2013-03:00:00 22.1212 01.21.2013-04:00:00 22.1162 01.21.2013-05:00:00 22.1062 01.21.2013-06:00:00 22.0961 01.21.2013-07:00:00 22.0861 01.21.2013-08:00:00 22.0710 01.21.2013-09:00:00 22.0660 01.21.2013-10:00:00 22.0509 01.21.2013-11:00:00 22.0559 01.21.2013-12:00:00 22.0509 01.21.2013-13:00:00 22.0308 01.21.2013-14:00:00 22.0258 01.21.2013-15:00:00 22.0308 01.21.2013-16:00:00 22.0409 01.21.2013-17:00:00 22.0459 01.21.2013-18:00:00 22.0559 01.21.2013-19:00:00 22.0509 01.21.2013-20:00:00 22.0359 01.21.2013-21:00:00 22.0258 01.21.2013-22:00:00 22.0158 01.21.2013-23:00:00 22.0007 01.22.2013-00:00:00 21.9957 01.22.2013-01:00:00 21.9856 01.22.2013-02:00:00 21.9756 01.22.2013-03:00:00 21.9655 01.22.2013-04:00:00 21.9404 01.22.2013-05:00:00 21.9204 01.22.2013-06:00:00 21.9153 01.22.2013-07:00:00 21.8852 01.22.2013-08:00:00 21.8752 01.22.2013-09:00:00 21.8651 01.22.2013-10:00:00 21.8601 01.22.2013-11:00:00 21.8350 01.22.2013-12:00:00 21.8300 01.22.2013-13:00:00 21.8350 01.22.2013-14:00:00 21.8300 01.22.2013-15:00:00 21.8099 01.22.2013-16:00:00 21.8099 01.22.2013-17:00:00 21.8149 01.22.2013-18:00:00 21.7998 01.22.2013-19:00:00 21.7848 01.22.2013-20:00:00 21.7848 01.22.2013-21:00:00 21.7747 01.22.2013-22:00:00 21.7747 01.22.2013-23:00:00 21.7697 01.23.2013-00:00:00 21.7597 01.23.2013-01:00:00 21.7496 01.23.2013-02:00:00 21.7446 01.23.2013-03:00:00 21.7345 01.23.2013-04:00:00 21.7295 01.23.2013-05:00:00 21.7195 01.23.2013-06:00:00 21.7094 01.23.2013-07:00:00 21.7044 01.23.2013-08:00:00 21.6843 01.23.2013-09:00:00 21.6693 01.23.2013-10:00:00 21.6693 01.23.2013-11:00:00 21.6693 01.23.2013-12:00:00 21.6693 01.23.2013-13:00:00 21.6743 01.23.2013-14:00:00 21.6793 01.23.2013-15:00:00 21.6893 01.23.2013-16:00:00 21.7094 01.23.2013-17:00:00 21.7597 01.23.2013-18:00:00 21.8450 01.23.2013-19:00:00 21.8651 01.23.2013-20:00:00 21.8802 01.23.2013-21:00:00 21.8952 01.23.2013-22:00:00 21.8902 01.23.2013-23:00:00 21.8902 01.24.2013-00:00:00 21.8852 01.24.2013-01:00:00 21.8752 01.24.2013-02:00:00 21.8852 01.24.2013-03:00:00 21.8701 01.24.2013-04:00:00 21.8551 01.24.2013-05:00:00 21.8500 01.24.2013-06:00:00 21.8350 01.24.2013-07:00:00 21.8249 01.24.2013-08:00:00 21.8249 01.24.2013-09:00:00 21.7998 01.24.2013-10:00:00 21.7948 01.24.2013-11:00:00 21.7747 01.24.2013-12:00:00 21.7747 01.24.2013-13:00:00 21.7597 01.24.2013-14:00:00 21.7446 01.24.2013-15:00:00 21.7396 01.24.2013-16:00:00 21.7195 01.24.2013-17:00:00 21.7195 01.24.2013-18:00:00 21.7094 01.24.2013-19:00:00 21.6944 01.24.2013-20:00:00 21.6893 01.24.2013-21:00:00 21.6793 01.24.2013-22:00:00 21.6743 01.24.2013-23:00:00 21.6793 01.25.2013-00:00:00 21.7295 01.25.2013-01:00:00 21.7295 01.25.2013-02:00:00 21.7848 01.25.2013-03:00:00 21.8099 01.25.2013-04:00:00 21.8300 01.25.2013-05:00:00 21.8249 01.25.2013-06:00:00 21.8099 01.25.2013-07:00:00 21.7998 01.25.2013-08:00:00 21.7797 01.25.2013-09:00:00 21.7647 01.25.2013-10:00:00 21.7647 01.25.2013-11:00:00 21.7747 01.25.2013-12:00:00 21.8149 01.25.2013-13:00:00 21.8149 01.25.2013-14:00:00 21.8300 01.25.2013-15:00:00 21.8149 01.25.2013-16:00:00 21.8199 01.25.2013-17:00:00 21.8199 01.25.2013-18:00:00 21.8149 01.25.2013-19:00:00 21.8099 01.25.2013-20:00:00 21.8099 01.25.2013-21:00:00 21.8049 01.25.2013-22:00:00 21.7898 01.25.2013-23:00:00 21.7948 01.26.2013-00:00:00 21.7998 01.26.2013-01:00:00 21.7948 01.26.2013-02:00:00 21.7998 01.26.2013-03:00:00 21.7998 01.26.2013-04:00:00 21.7898 01.26.2013-05:00:00 21.7848 01.26.2013-06:00:00 21.7848 01.26.2013-07:00:00 21.7797 01.26.2013-08:00:00 21.7898 01.26.2013-09:00:00 21.8149 01.26.2013-10:00:00 21.8149 01.26.2013-11:00:00 21.8350 01.26.2013-12:00:00 21.8551 01.26.2013-13:00:00 21.8551 01.26.2013-14:00:00 21.8551 01.26.2013-15:00:00 21.8651 01.26.2013-16:00:00 21.8802 01.26.2013-17:00:00 21.8651 01.26.2013-18:00:00 21.8551 01.26.2013-19:00:00 21.8551 01.26.2013-20:00:00 21.8350 01.26.2013-21:00:00 21.8300 01.26.2013-22:00:00 21.8199 01.26.2013-23:00:00 21.8099 01.27.2013-00:00:00 21.7998 01.27.2013-01:00:00 21.7898 01.27.2013-02:00:00 21.7797 01.27.2013-03:00:00 21.7797 01.27.2013-04:00:00 21.7697 01.27.2013-05:00:00 21.7597 01.27.2013-06:00:00 21.7546 01.27.2013-07:00:00 21.7345 01.27.2013-08:00:00 21.7295 01.27.2013-09:00:00 21.7195 01.27.2013-10:00:00 21.7145 01.27.2013-11:00:00 21.7094 01.27.2013-12:00:00 21.6994 01.27.2013-13:00:00 21.6944 01.27.2013-14:00:00 21.6944 01.27.2013-15:00:00 21.6994 01.27.2013-16:00:00 21.6843 01.27.2013-17:00:00 21.6843 01.27.2013-18:00:00 21.6693 01.27.2013-19:00:00 21.6743 01.27.2013-20:00:00 21.6743 01.27.2013-21:00:00 21.6642 01.27.2013-22:00:00 21.6492 01.27.2013-23:00:00 21.6492 01.28.2013-00:00:00 21.6190 01.28.2013-01:00:00 21.6090 01.28.2013-02:00:00 21.5889 01.28.2013-03:00:00 21.5688 01.28.2013-04:00:00 21.5538 01.28.2013-05:00:00 21.5437 01.28.2013-06:00:00 21.5337 01.28.2013-07:00:00 21.5035 01.28.2013-08:00:00 21.4985 01.28.2013-09:00:00 21.4885 01.28.2013-10:00:00 21.4784 01.28.2013-11:00:00 21.4684 01.28.2013-12:00:00 21.4734 01.28.2013-13:00:00 21.4835 01.28.2013-14:00:00 21.4985 01.28.2013-15:00:00 21.5437 01.28.2013-16:00:00 21.5588 01.28.2013-17:00:00 21.5889 01.28.2013-18:00:00 21.6190 01.28.2013-19:00:00 21.6391 01.28.2013-20:00:00 21.6893 01.28.2013-21:00:00 21.7446 01.28.2013-22:00:00 21.8400 01.28.2013-23:00:00 21.9555 01.29.2013-00:00:00 22.0409 01.29.2013-01:00:00 22.1815 01.29.2013-02:00:00 22.3070 01.29.2013-03:00:00 22.4025 01.29.2013-04:00:00 22.4778 01.29.2013-05:00:00 22.5481 01.29.2013-06:00:00 22.5983 01.29.2013-07:00:00 22.6686 01.29.2013-08:00:00 22.6937 01.29.2013-09:00:00 22.6837 01.29.2013-10:00:00 22.6686 01.29.2013-11:00:00 22.6787 01.29.2013-12:00:00 22.6787 01.29.2013-13:00:00 22.6937 01.29.2013-14:00:00 22.7138 01.29.2013-15:00:00 22.7741 01.29.2013-16:00:00 22.8444 01.29.2013-17:00:00 23.0302 01.29.2013-18:00:00 23.1557 01.29.2013-19:00:00 23.2511 01.29.2013-20:00:00 23.3415 01.29.2013-21:00:00 23.5073 01.29.2013-22:00:00 23.6730 01.29.2013-23:00:00 23.8738 01.30.2013-00:00:00 24.0295 01.30.2013-01:00:00 24.1752 01.30.2013-02:00:00 24.2555 01.30.2013-03:00:00 24.2856 01.30.2013-04:00:00 24.3007 01.30.2013-05:00:00 24.3007 01.30.2013-06:00:00 24.3057 01.30.2013-07:00:00 24.2957 01.30.2013-08:00:00 24.3007 01.30.2013-09:00:00 24.2806 01.30.2013-10:00:00 24.2856 01.30.2013-11:00:00 24.2856 01.30.2013-12:00:00 24.2806 01.30.2013-13:00:00 24.2856 01.30.2013-14:00:00 24.2756 01.30.2013-15:00:00 24.2756 01.30.2013-16:00:00 24.2907 01.30.2013-17:00:00 24.2957 01.30.2013-18:00:00 24.2957 01.30.2013-19:00:00 24.3108 01.30.2013-20:00:00 24.3258 01.30.2013-21:00:00 24.3409 01.30.2013-22:00:00 24.3509 01.30.2013-23:00:00 24.3811 01.31.2013-00:00:00 24.4112 01.31.2013-01:00:00 24.4765 01.31.2013-02:00:00 24.5166 01.31.2013-03:00:00 24.5418 01.31.2013-04:00:00 24.5568 01.31.2013-05:00:00 24.5568 01.31.2013-06:00:00 24.5568 01.31.2013-07:00:00 24.5819 01.31.2013-08:00:00 24.5870 01.31.2013-09:00:00 24.6020 01.31.2013-10:00:00 24.6322 01.31.2013-11:00:00 24.6773 01.31.2013-12:00:00 24.7225 01.31.2013-13:00:00 24.7527 01.31.2013-14:00:00 24.7728 01.31.2013-15:00:00 24.7677 01.31.2013-16:00:00 24.7577 01.31.2013-17:00:00 24.7577 01.31.2013-18:00:00 24.7728 01.31.2013-19:00:00 24.7928 01.31.2013-20:00:00 24.7878 01.31.2013-21:00:00 24.7728 01.31.2013-22:00:00 24.7828 01.31.2013-23:00:00 24.7928 02.01.2013-00:00:00 24.7928 02.01.2013-01:00:00 24.7928 02.01.2013-02:00:00 24.7828 02.01.2013-03:00:00 24.7828 02.01.2013-04:00:00 24.7627 02.01.2013-05:00:00 24.7426 02.01.2013-06:00:00 24.7376 02.01.2013-07:00:00 24.7376 02.01.2013-08:00:00 24.7376 02.01.2013-09:00:00 24.7225 02.01.2013-10:00:00 24.6974 02.01.2013-11:00:00 24.7125 02.01.2013-12:00:00 24.7125 02.01.2013-13:00:00 24.7075 02.01.2013-14:00:00 24.7276 02.01.2013-15:00:00 24.7326 02.01.2013-16:00:00 24.7326 02.01.2013-17:00:00 24.7376 02.01.2013-18:00:00 24.7326 02.01.2013-19:00:00 24.7025 02.01.2013-20:00:00 24.6924 02.01.2013-21:00:00 24.6924 02.01.2013-22:00:00 24.6824 02.01.2013-23:00:00 24.6824 02.02.2013-00:00:00 24.6824 02.02.2013-01:00:00 24.6623 02.02.2013-02:00:00 24.6472 02.02.2013-03:00:00 24.6372 02.02.2013-04:00:00 24.6271 02.02.2013-05:00:00 24.6121 02.02.2013-06:00:00 24.5920 02.02.2013-07:00:00 24.5769 02.02.2013-08:00:00 24.5618 02.02.2013-09:00:00 24.5468 02.02.2013-10:00:00 24.5317 02.02.2013-11:00:00 24.5217 02.02.2013-12:00:00 24.5066 02.02.2013-13:00:00 24.4966 02.02.2013-14:00:00 24.4865 02.02.2013-15:00:00 24.4765 02.02.2013-16:00:00 24.4614 02.02.2013-17:00:00 24.4413 02.02.2013-18:00:00 24.4363 02.02.2013-19:00:00 24.4162 02.02.2013-20:00:00 24.3911 02.02.2013-21:00:00 24.3559 02.02.2013-22:00:00 24.3459 02.02.2013-23:00:00 24.3409 02.03.2013-00:00:00 24.3258 02.03.2013-01:00:00 24.3108 02.03.2013-02:00:00 24.2856 02.03.2013-03:00:00 24.2806 02.03.2013-04:00:00 24.2605 02.03.2013-05:00:00 24.2555 02.03.2013-06:00:00 24.2304 02.03.2013-07:00:00 24.2304 02.03.2013-08:00:00 24.2153 02.03.2013-09:00:00 24.2003 02.03.2013-10:00:00 24.1952 02.03.2013-11:00:00 24.1902 02.03.2013-12:00:00 24.1601 02.03.2013-13:00:00 24.1601 02.03.2013-14:00:00 24.1601 02.03.2013-15:00:00 24.1551 02.03.2013-16:00:00 24.1501 02.03.2013-17:00:00 24.1501 02.03.2013-18:00:00 24.1300 02.03.2013-19:00:00 24.1249 02.03.2013-20:00:00 24.1149 02.03.2013-21:00:00 24.1049 02.03.2013-22:00:00 24.0998 02.03.2013-23:00:00 24.0998 02.04.2013-00:00:00 24.0948 02.04.2013-01:00:00 24.0848 02.04.2013-02:00:00 24.0747 02.04.2013-03:00:00 24.0697 02.04.2013-04:00:00 24.0647 02.04.2013-05:00:00 24.0546 02.04.2013-06:00:00 24.0496 02.04.2013-07:00:00 24.0446 02.04.2013-08:00:00 24.0346 02.04.2013-09:00:00 24.0295 02.04.2013-10:00:00 24.0145 02.04.2013-11:00:00 24.0044 02.04.2013-12:00:00 23.9994 02.04.2013-13:00:00 23.9843 02.04.2013-14:00:00 23.9743 02.04.2013-15:00:00 23.9492 02.04.2013-16:00:00 23.9291 02.04.2013-17:00:00 23.9140 02.04.2013-18:00:00 23.9090 02.04.2013-19:00:00 23.9090 02.04.2013-20:00:00 23.9040 02.04.2013-21:00:00 23.8889 02.04.2013-22:00:00 23.8789 02.04.2013-23:00:00 23.8588 02.05.2013-00:00:00 23.8538 02.05.2013-01:00:00 23.8437 02.05.2013-02:00:00 23.8337 02.05.2013-03:00:00 23.8287 02.05.2013-04:00:00 23.8387 02.05.2013-05:00:00 23.8688 02.05.2013-06:00:00 23.9592 02.05.2013-07:00:00 23.9793 02.05.2013-08:00:00 23.9693 02.05.2013-09:00:00 23.9693 02.05.2013-10:00:00 23.9994 02.05.2013-11:00:00 24.0396 02.05.2013-12:00:00 24.0496 02.05.2013-13:00:00 24.0848 02.05.2013-14:00:00 24.0797 02.05.2013-15:00:00 24.0697 02.05.2013-16:00:00 24.0647 02.05.2013-17:00:00 24.0697 02.05.2013-18:00:00 24.0797 02.05.2013-19:00:00 24.0898 02.05.2013-20:00:00 24.1501 02.05.2013-21:00:00 24.2103 02.05.2013-22:00:00 24.2254 02.05.2013-23:00:00 24.2505 02.06.2013-00:00:00 24.2605 02.06.2013-01:00:00 24.2806 02.06.2013-02:00:00 24.3108 02.06.2013-03:00:00 24.3359 02.06.2013-04:00:00 24.3459 02.06.2013-05:00:00 24.3811 02.06.2013-06:00:00 24.3861 02.06.2013-07:00:00 24.3911 02.06.2013-08:00:00 24.3911 02.06.2013-09:00:00 24.3911 02.06.2013-10:00:00 24.3861 02.06.2013-11:00:00 24.3811 02.06.2013-12:00:00 24.3710 02.06.2013-13:00:00 24.3559 02.06.2013-14:00:00 24.3559 02.06.2013-15:00:00 24.3610 02.06.2013-16:00:00 24.3559 02.06.2013-17:00:00 24.3509 02.06.2013-18:00:00 24.3559 02.06.2013-19:00:00 24.3610 02.06.2013-20:00:00 24.3509 02.06.2013-21:00:00 24.3359 02.06.2013-22:00:00 24.3308 02.06.2013-23:00:00 24.3258 02.07.2013-00:00:00 24.3108 02.07.2013-01:00:00 24.2907 02.07.2013-02:00:00 24.2806 02.07.2013-03:00:00 24.2756 02.07.2013-04:00:00 24.2806 02.07.2013-05:00:00 24.2756 02.07.2013-06:00:00 24.2656 02.07.2013-07:00:00 24.2505 02.07.2013-08:00:00 24.2505 02.07.2013-09:00:00 24.2455 02.07.2013-10:00:00 24.2254 02.07.2013-11:00:00 24.2254 02.07.2013-12:00:00 24.2204 02.07.2013-13:00:00 24.2204 02.07.2013-14:00:00 24.2103 02.07.2013-15:00:00 24.2003 02.07.2013-16:00:00 24.1852 02.07.2013-17:00:00 24.1852 02.07.2013-18:00:00 24.1601 02.07.2013-19:00:00 24.1450 02.07.2013-20:00:00 24.1400 02.07.2013-21:00:00 24.1300 02.07.2013-22:00:00 24.1249 02.07.2013-23:00:00 24.1249 02.08.2013-00:00:00 24.1149 02.08.2013-01:00:00 24.0998 02.08.2013-02:00:00 24.0848 02.08.2013-03:00:00 24.0597 02.08.2013-04:00:00 24.0546 02.08.2013-05:00:00 24.0295 02.08.2013-06:00:00 24.0094 02.08.2013-07:00:00 24.0094 02.08.2013-08:00:00 23.9894 02.08.2013-09:00:00 23.9693 02.08.2013-10:00:00 23.9592 02.08.2013-11:00:00 23.9391 02.08.2013-12:00:00 23.9291 02.08.2013-13:00:00 23.9140 02.08.2013-14:00:00 23.9040 02.08.2013-15:00:00 23.8939 02.08.2013-16:00:00 23.8789 02.08.2013-17:00:00 23.8588 02.08.2013-18:00:00 23.8387 02.08.2013-19:00:00 23.8236 02.08.2013-20:00:00 23.8086 02.08.2013-21:00:00 23.7885 02.08.2013-22:00:00 23.7684 02.08.2013-23:00:00 23.7383 02.09.2013-00:00:00 23.7332 02.09.2013-01:00:00 23.7332 02.09.2013-02:00:00 23.7182 02.09.2013-03:00:00 23.6780 02.09.2013-04:00:00 23.6479 02.09.2013-05:00:00 23.6328 02.09.2013-06:00:00 23.6177 02.09.2013-07:00:00 23.6127 02.09.2013-08:00:00 23.5977 02.09.2013-09:00:00 23.5876 02.09.2013-10:00:00 23.5776 02.09.2013-11:00:00 23.5525 02.09.2013-12:00:00 23.5374 02.09.2013-13:00:00 23.5123 02.09.2013-14:00:00 23.5022 02.09.2013-15:00:00 23.4872 02.09.2013-16:00:00 23.4821 02.09.2013-17:00:00 23.4621 02.09.2013-18:00:00 23.4520 02.09.2013-19:00:00 23.4470 02.09.2013-20:00:00 23.4420 02.09.2013-21:00:00 23.4319 02.09.2013-22:00:00 23.4169 02.09.2013-23:00:00 23.4018 02.10.2013-00:00:00 23.3717 02.10.2013-01:00:00 23.3767 02.10.2013-02:00:00 23.3616 02.10.2013-03:00:00 23.3365 02.10.2013-04:00:00 23.3315 02.10.2013-05:00:00 23.3265 02.10.2013-06:00:00 23.3214 02.10.2013-07:00:00 23.3014 02.10.2013-08:00:00 23.2813 02.10.2013-09:00:00 23.2562 02.10.2013-10:00:00 23.2511 02.10.2013-11:00:00 23.2311 02.10.2013-12:00:00 23.2110 02.10.2013-13:00:00 23.2059 02.10.2013-14:00:00 23.1658 02.10.2013-15:00:00 23.1607 02.10.2013-16:00:00 23.1557 02.10.2013-17:00:00 23.1407 02.10.2013-18:00:00 23.1206 02.10.2013-19:00:00 23.0854 02.10.2013-20:00:00 23.0653 02.10.2013-21:00:00 23.0302 02.10.2013-22:00:00 23.0101 02.10.2013-23:00:00 22.9749 02.11.2013-00:00:00 22.9699 02.11.2013-01:00:00 22.9649 02.11.2013-02:00:00 22.9549 02.11.2013-03:00:00 22.9197 02.11.2013-04:00:00 22.9046 02.11.2013-05:00:00 22.8946 02.11.2013-06:00:00 22.8795 02.11.2013-07:00:00 22.8695 02.11.2013-08:00:00 22.8544 02.11.2013-09:00:00 22.8394 02.11.2013-10:00:00 22.8092 02.11.2013-11:00:00 22.7992 02.11.2013-12:00:00 22.7791 02.11.2013-13:00:00 22.7590 02.11.2013-14:00:00 22.7439 02.11.2013-15:00:00 22.7289 02.11.2013-16:00:00 22.7289 02.11.2013-17:00:00 22.7188 02.11.2013-18:00:00 22.6987 02.11.2013-19:00:00 22.6937 02.11.2013-20:00:00 22.6837 02.11.2013-21:00:00 22.6787 02.11.2013-22:00:00 22.6636 02.11.2013-23:00:00 22.6435 02.12.2013-00:00:00 22.6134 02.12.2013-01:00:00 22.5983 02.12.2013-02:00:00 22.5782 02.12.2013-03:00:00 22.5531 02.12.2013-04:00:00 22.5280 02.12.2013-05:00:00 22.5180 02.12.2013-06:00:00 22.5029 02.12.2013-07:00:00 22.4979 02.12.2013-08:00:00 22.4979 02.12.2013-09:00:00 22.4778 02.12.2013-10:00:00 22.4577 02.12.2013-11:00:00 22.4426 02.12.2013-12:00:00 22.4326 02.12.2013-13:00:00 22.4175 02.12.2013-14:00:00 22.3924 02.12.2013-15:00:00 22.3824 02.12.2013-16:00:00 22.3874 02.12.2013-17:00:00 22.3773 02.12.2013-18:00:00 22.3723 02.12.2013-19:00:00 22.3723 02.12.2013-20:00:00 22.3623 02.12.2013-21:00:00 22.3623 02.12.2013-22:00:00 22.3573 02.12.2013-23:00:00 22.3573 02.13.2013-00:00:00 22.3723 02.13.2013-01:00:00 22.4426 02.13.2013-02:00:00 22.4677 02.13.2013-03:00:00 22.5129 02.13.2013-04:00:00 22.5431 02.13.2013-05:00:00 22.5581 02.13.2013-06:00:00 22.5832 02.13.2013-07:00:00 22.5732 02.13.2013-08:00:00 22.5732 02.13.2013-09:00:00 22.5883 02.13.2013-10:00:00 22.5832 02.13.2013-11:00:00 22.5883 02.13.2013-12:00:00 22.5682 02.13.2013-13:00:00 22.5732 02.13.2013-14:00:00 22.5832 02.13.2013-15:00:00 22.5983 02.13.2013-16:00:00 22.6033 02.13.2013-17:00:00 22.6083 02.13.2013-18:00:00 22.6134 02.13.2013-19:00:00 22.6033 02.13.2013-20:00:00 22.5732 02.13.2013-21:00:00 22.5531 02.13.2013-22:00:00 22.5581 02.13.2013-23:00:00 22.5481 02.14.2013-00:00:00 22.5280 02.14.2013-01:00:00 22.5180 02.14.2013-02:00:00 22.5180 02.14.2013-03:00:00 22.5029 02.14.2013-04:00:00 22.4878 02.14.2013-05:00:00 22.4778 02.14.2013-06:00:00 22.4778 02.14.2013-07:00:00 22.4828 02.14.2013-08:00:00 22.4677 02.14.2013-09:00:00 22.4627 02.14.2013-10:00:00 22.4627 02.14.2013-11:00:00 22.4476 02.14.2013-12:00:00 22.4376 02.14.2013-13:00:00 22.4276 02.14.2013-14:00:00 22.4225 02.14.2013-15:00:00 22.4225 02.14.2013-16:00:00 22.4175 02.14.2013-17:00:00 22.4175 02.14.2013-18:00:00 22.4025 02.14.2013-19:00:00 22.3874 02.14.2013-20:00:00 22.3874 02.14.2013-21:00:00 22.3824 02.14.2013-22:00:00 22.3573 02.14.2013-23:00:00 22.3472 02.15.2013-00:00:00 22.3372 02.15.2013-01:00:00 22.3171 02.15.2013-02:00:00 22.3020 02.15.2013-03:00:00 22.2920 02.15.2013-04:00:00 22.2819 02.15.2013-05:00:00 22.2769 02.15.2013-06:00:00 22.2669 02.15.2013-07:00:00 22.2518 02.15.2013-08:00:00 22.2367 02.15.2013-09:00:00 22.2317 02.15.2013-10:00:00 22.2066 02.15.2013-11:00:00 22.1915 02.15.2013-12:00:00 22.1915 02.15.2013-13:00:00 22.1765 02.15.2013-14:00:00 22.1815 02.15.2013-15:00:00 22.1614 02.15.2013-16:00:00 22.1614 02.15.2013-17:00:00 22.1614 02.15.2013-18:00:00 22.1614 02.15.2013-19:00:00 22.1564 02.15.2013-20:00:00 22.1514 02.15.2013-21:00:00 22.1564 02.15.2013-22:00:00 22.1313 02.15.2013-23:00:00 22.1262 02.16.2013-00:00:00 22.1212 02.16.2013-01:00:00 22.1062 02.16.2013-02:00:00 22.1011 02.16.2013-03:00:00 22.0961 02.16.2013-04:00:00 22.0911 02.16.2013-05:00:00 22.0660 02.16.2013-06:00:00 22.0559 02.16.2013-07:00:00 22.0359 02.16.2013-08:00:00 22.0208 02.16.2013-09:00:00 22.0308 02.16.2013-10:00:00 22.0459 02.16.2013-11:00:00 22.0861 02.16.2013-12:00:00 22.0811 02.16.2013-13:00:00 22.0911 02.16.2013-14:00:00 22.0911 02.16.2013-15:00:00 22.0911 02.16.2013-16:00:00 22.1062 02.16.2013-17:00:00 22.1162 02.16.2013-18:00:00 22.1062 02.16.2013-19:00:00 22.0911 02.16.2013-20:00:00 22.0760 02.16.2013-21:00:00 22.0710 02.16.2013-22:00:00 22.0710 02.16.2013-23:00:00 22.0610 02.17.2013-00:00:00 22.0509 02.17.2013-01:00:00 22.0409 02.17.2013-02:00:00 22.0107 02.17.2013-03:00:00 22.0107 02.17.2013-04:00:00 21.9957 02.17.2013-05:00:00 21.9756 02.17.2013-06:00:00 21.9706 02.17.2013-07:00:00 21.9706 02.17.2013-08:00:00 21.9706 02.17.2013-09:00:00 21.9605 02.17.2013-10:00:00 21.9455 02.17.2013-11:00:00 21.9354 02.17.2013-12:00:00 21.9354 02.17.2013-13:00:00 21.9204 02.17.2013-14:00:00 21.9053 02.17.2013-15:00:00 21.8852 02.17.2013-16:00:00 21.8500 02.17.2013-17:00:00 21.8350 02.17.2013-18:00:00 21.8199 02.17.2013-19:00:00 21.8149 02.17.2013-20:00:00 21.7998 02.17.2013-21:00:00 21.7697 02.17.2013-22:00:00 21.7597 02.17.2013-23:00:00 21.7345 02.18.2013-00:00:00 21.7145 02.18.2013-01:00:00 21.7145 02.18.2013-02:00:00 21.7094 02.18.2013-03:00:00 21.7044 02.18.2013-04:00:00 21.7044 02.18.2013-05:00:00 21.6843 02.18.2013-06:00:00 21.6743 02.18.2013-07:00:00 21.6693 02.18.2013-08:00:00 21.6592 02.18.2013-09:00:00 21.6442 02.18.2013-10:00:00 21.6341 02.18.2013-11:00:00 21.6190 02.18.2013-12:00:00 21.6140 02.18.2013-13:00:00 21.6040 02.18.2013-14:00:00 21.5738 02.18.2013-15:00:00 21.5688 02.18.2013-16:00:00 21.5588 02.18.2013-17:00:00 21.5387 02.18.2013-18:00:00 21.5186 02.18.2013-19:00:00 21.4935 02.18.2013-20:00:00 21.4684 02.18.2013-21:00:00 21.4433 02.18.2013-22:00:00 21.4232 02.18.2013-23:00:00 21.4282 02.19.2013-00:00:00 21.4131 02.19.2013-01:00:00 21.4081 02.19.2013-02:00:00 21.4031 02.19.2013-03:00:00 21.4031 02.19.2013-04:00:00 21.3880 02.19.2013-05:00:00 21.3730 02.19.2013-06:00:00 21.3529 02.19.2013-07:00:00 21.3479 02.19.2013-08:00:00 21.3428 02.19.2013-09:00:00 21.3378 02.19.2013-10:00:00 21.3328 02.19.2013-11:00:00 21.3579 02.19.2013-12:00:00 21.3579 02.19.2013-13:00:00 21.3629 02.19.2013-14:00:00 21.3529 02.19.2013-15:00:00 21.3428 02.19.2013-16:00:00 21.3127 02.19.2013-17:00:00 21.2826 02.19.2013-18:00:00 21.2725 02.19.2013-19:00:00 21.2424 02.19.2013-20:00:00 21.2173 02.19.2013-21:00:00 21.2022 02.19.2013-22:00:00 21.1671 02.19.2013-23:00:00 21.1470 02.20.2013-00:00:00 21.1369 02.20.2013-01:00:00 21.1219 02.20.2013-02:00:00 21.1018 02.20.2013-03:00:00 21.0817 02.20.2013-04:00:00 21.0717 02.20.2013-05:00:00 21.0566 02.20.2013-06:00:00 21.0466 02.20.2013-07:00:00 21.0365 02.20.2013-08:00:00 21.0265 02.20.2013-09:00:00 21.0214 02.20.2013-10:00:00 21.0114 02.20.2013-11:00:00 21.0064 02.20.2013-12:00:00 20.9963 02.20.2013-13:00:00 20.9863 02.20.2013-14:00:00 20.9461 02.20.2013-15:00:00 20.9461 02.20.2013-16:00:00 20.9411 02.20.2013-17:00:00 20.9310 02.20.2013-18:00:00 20.9210 02.20.2013-19:00:00 20.9110 02.20.2013-20:00:00 20.8859 02.20.2013-21:00:00 20.8607 02.20.2013-22:00:00 20.8507 02.20.2013-23:00:00 20.8356 02.21.2013-00:00:00 20.8206 02.21.2013-01:00:00 20.8206 02.21.2013-02:00:00 20.8105 02.21.2013-03:00:00 20.8005 02.21.2013-04:00:00 20.7854 02.21.2013-05:00:00 20.7704 02.21.2013-06:00:00 20.7553 02.21.2013-07:00:00 20.7452 02.21.2013-08:00:00 20.7402 02.21.2013-09:00:00 20.7201 02.21.2013-10:00:00 20.7151 02.21.2013-11:00:00 20.7754 02.21.2013-12:00:00 20.8206 02.21.2013-13:00:00 20.8256 02.21.2013-14:00:00 20.8206 02.21.2013-15:00:00 20.8155 02.21.2013-16:00:00 20.7904 02.21.2013-17:00:00 20.7804 02.21.2013-18:00:00 20.7704 02.21.2013-19:00:00 20.7553 02.21.2013-20:00:00 20.7503 02.21.2013-21:00:00 20.7452 02.21.2013-22:00:00 20.7452 02.21.2013-23:00:00 20.7402 02.22.2013-00:00:00 20.7302 02.22.2013-01:00:00 20.7151 02.22.2013-02:00:00 20.7151 02.22.2013-03:00:00 20.7201 02.22.2013-04:00:00 20.7302 02.22.2013-05:00:00 20.7452 02.22.2013-06:00:00 20.7302 02.22.2013-07:00:00 20.7352 02.22.2013-08:00:00 20.7653 02.22.2013-09:00:00 20.8306 02.22.2013-10:00:00 20.8708 02.22.2013-11:00:00 20.9361 02.22.2013-12:00:00 20.9963 02.22.2013-13:00:00 21.0466 02.22.2013-14:00:00 21.0867 02.22.2013-15:00:00 21.1118 02.22.2013-16:00:00 21.1369 02.22.2013-17:00:00 21.1369 02.22.2013-18:00:00 21.1319 02.22.2013-19:00:00 21.1269 02.22.2013-20:00:00 21.1169 02.22.2013-21:00:00 21.1068 02.22.2013-22:00:00 21.1118 02.22.2013-23:00:00 21.1169 02.23.2013-00:00:00 21.1118 02.23.2013-01:00:00 21.0968 02.23.2013-02:00:00 21.0817 02.23.2013-03:00:00 21.0767 02.23.2013-04:00:00 21.0767 02.23.2013-05:00:00 21.0616 02.23.2013-06:00:00 21.0616 02.23.2013-07:00:00 21.0466 02.23.2013-08:00:00 21.0415 02.23.2013-09:00:00 21.0767 02.23.2013-10:00:00 21.0968 02.23.2013-11:00:00 21.1269 02.23.2013-12:00:00 21.1520 02.23.2013-13:00:00 21.2022 02.23.2013-14:00:00 21.2324 02.23.2013-15:00:00 21.2474 02.23.2013-16:00:00 21.2474 02.23.2013-17:00:00 21.2524 02.23.2013-18:00:00 21.2474 02.23.2013-19:00:00 21.2374 02.23.2013-20:00:00 21.2474 02.23.2013-21:00:00 21.2474 02.23.2013-22:00:00 21.2374 02.23.2013-23:00:00 21.2324 02.24.2013-00:00:00 21.2273 02.24.2013-01:00:00 21.2273 02.24.2013-02:00:00 21.2223 02.24.2013-03:00:00 21.2223 02.24.2013-04:00:00 21.1972 02.24.2013-05:00:00 21.1972 02.24.2013-06:00:00 21.1972 02.24.2013-07:00:00 21.2022 02.24.2013-08:00:00 21.1922 02.24.2013-09:00:00 21.2022 02.24.2013-10:00:00 21.2424 02.24.2013-11:00:00 21.3127 02.24.2013-12:00:00 21.3529 02.24.2013-13:00:00 21.4332 02.24.2013-14:00:00 21.5035 02.24.2013-15:00:00 21.5487 02.24.2013-16:00:00 21.5889 02.24.2013-17:00:00 21.6040 02.24.2013-18:00:00 21.6341 02.24.2013-19:00:00 21.6442 02.24.2013-20:00:00 21.7145 02.24.2013-21:00:00 21.7597 02.24.2013-22:00:00 21.7948 02.24.2013-23:00:00 21.8350 02.25.2013-00:00:00 21.9706 02.25.2013-01:00:00 22.2016 02.25.2013-02:00:00 22.3974 02.25.2013-03:00:00 22.5581 02.25.2013-04:00:00 22.6385 02.25.2013-05:00:00 22.6385 02.25.2013-06:00:00 22.6385 02.25.2013-07:00:00 22.6385 02.25.2013-08:00:00 22.6535 02.25.2013-09:00:00 22.6586 02.25.2013-10:00:00 22.6586 02.25.2013-11:00:00 22.6586 02.25.2013-12:00:00 22.6686 02.25.2013-13:00:00 22.6686 02.25.2013-14:00:00 22.6736 02.25.2013-15:00:00 22.6736 02.25.2013-16:00:00 22.6586 02.25.2013-17:00:00 22.6736 02.25.2013-18:00:00 22.6686 02.25.2013-19:00:00 22.6636 02.25.2013-20:00:00 22.6686 02.25.2013-21:00:00 22.6535 02.25.2013-22:00:00 22.6485 02.25.2013-23:00:00 22.6385 02.26.2013-00:00:00 22.6234 02.26.2013-01:00:00 22.6134 02.26.2013-02:00:00 22.6083 02.26.2013-03:00:00 22.6033 02.26.2013-04:00:00 22.5983 02.26.2013-05:00:00 22.5832 02.26.2013-06:00:00 22.5682 02.26.2013-07:00:00 22.5631 02.26.2013-08:00:00 22.5330 02.26.2013-09:00:00 22.5180 02.26.2013-10:00:00 22.5029 02.26.2013-11:00:00 22.5029 02.26.2013-12:00:00 22.5129 02.26.2013-13:00:00 22.5029 02.26.2013-14:00:00 22.5029 02.26.2013-15:00:00 22.4878 02.26.2013-16:00:00 22.4728 02.26.2013-17:00:00 22.4627 02.26.2013-18:00:00 22.4527 02.26.2013-19:00:00 22.4426 02.26.2013-20:00:00 22.4326 02.26.2013-21:00:00 22.4175 02.26.2013-22:00:00 22.4125 02.26.2013-23:00:00 22.4125 02.27.2013-00:00:00 22.4075 02.27.2013-01:00:00 22.4025 02.27.2013-02:00:00 22.4025 02.27.2013-03:00:00 22.3974 02.27.2013-04:00:00 22.3773 02.27.2013-05:00:00 22.3723 02.27.2013-06:00:00 22.3522 02.27.2013-07:00:00 22.3522 02.27.2013-08:00:00 22.3522 02.27.2013-09:00:00 22.3472 02.27.2013-10:00:00 22.3372 02.27.2013-11:00:00 22.3321 02.27.2013-12:00:00 22.3271 02.27.2013-13:00:00 22.3321 02.27.2013-14:00:00 22.3472 02.27.2013-15:00:00 22.3573 02.27.2013-16:00:00 22.3522 02.27.2013-17:00:00 22.3673 02.27.2013-18:00:00 22.3573 02.27.2013-19:00:00 22.3623 02.27.2013-20:00:00 22.3573 02.27.2013-21:00:00 22.3573 02.27.2013-22:00:00 22.3372 02.27.2013-23:00:00 22.3271 02.28.2013-00:00:00 22.3171 02.28.2013-01:00:00 22.3171 02.28.2013-02:00:00 22.2920 02.28.2013-03:00:00 22.2819 02.28.2013-04:00:00 22.2568 02.28.2013-05:00:00 22.2669 02.28.2013-06:00:00 22.2618 02.28.2013-07:00:00 22.2719 02.28.2013-08:00:00 22.2920 02.28.2013-09:00:00 22.3372 02.28.2013-10:00:00 22.3924 02.28.2013-11:00:00 22.5180 02.28.2013-12:00:00 22.6134 02.28.2013-13:00:00 22.7640 02.28.2013-14:00:00 22.9097 02.28.2013-15:00:00 23.0051 02.28.2013-16:00:00 23.1256 02.28.2013-17:00:00 23.1909 02.28.2013-18:00:00 23.3466 02.28.2013-19:00:00 23.4470 02.28.2013-20:00:00 23.5474 02.28.2013-21:00:00 23.6127 02.28.2013-22:00:00 23.6629 02.28.2013-23:00:00 23.7232 03.01.2013-00:00:00 23.7583 03.01.2013-01:00:00 23.7835 03.01.2013-02:00:00 23.8086 03.01.2013-03:00:00 23.8538 03.01.2013-04:00:00 23.9241 03.01.2013-05:00:00 23.9642 03.01.2013-06:00:00 24.0295 03.01.2013-07:00:00 24.0848 03.01.2013-08:00:00 24.1249 03.01.2013-09:00:00 24.2003 03.01.2013-10:00:00 24.2254 03.01.2013-11:00:00 24.2756 03.01.2013-12:00:00 24.2957 03.01.2013-13:00:00 24.3158 03.01.2013-14:00:00 24.3509 03.01.2013-15:00:00 24.3760 03.01.2013-16:00:00 24.3660 03.01.2013-17:00:00 24.4011 03.01.2013-18:00:00 24.4413 03.01.2013-19:00:00 24.4564 03.01.2013-20:00:00 24.4815 03.01.2013-21:00:00 24.4966 03.01.2013-22:00:00 24.5066 03.01.2013-23:00:00 24.5166 03.02.2013-00:00:00 24.5016 03.02.2013-01:00:00 24.5016 03.02.2013-02:00:00 24.4915 03.02.2013-03:00:00 24.4865 03.02.2013-04:00:00 24.4765 03.02.2013-05:00:00 24.4564 03.02.2013-06:00:00 24.4564 03.02.2013-07:00:00 24.4413 03.02.2013-08:00:00 24.4514 03.02.2013-09:00:00 24.4514 03.02.2013-10:00:00 24.4514 03.02.2013-11:00:00 24.4514 03.02.2013-12:00:00 24.4463 03.02.2013-13:00:00 24.4463 03.02.2013-14:00:00 24.5116 03.02.2013-15:00:00 24.6372 03.02.2013-16:00:00 24.7577 03.02.2013-17:00:00 24.8732 03.02.2013-18:00:00 24.9837 03.02.2013-19:00:00 25.0389 03.02.2013-20:00:00 25.0690 03.02.2013-21:00:00 25.0841 03.02.2013-22:00:00 25.0942 03.02.2013-23:00:00 25.1193 03.03.2013-00:00:00 25.1193 03.03.2013-01:00:00 25.1092 03.03.2013-02:00:00 25.0891 03.03.2013-03:00:00 25.0891 03.03.2013-04:00:00 25.0590 03.03.2013-05:00:00 25.0439 03.03.2013-06:00:00 25.0339 03.03.2013-07:00:00 25.0239 03.03.2013-08:00:00 25.0289 03.03.2013-09:00:00 25.0289 03.03.2013-10:00:00 25.0239 03.03.2013-11:00:00 25.0138 03.03.2013-12:00:00 25.0088 03.03.2013-13:00:00 25.0038 03.03.2013-14:00:00 24.9987 03.03.2013-15:00:00 24.9887 03.03.2013-16:00:00 24.9736 03.03.2013-17:00:00 24.9686 03.03.2013-18:00:00 24.9535 03.03.2013-19:00:00 24.9284 03.03.2013-20:00:00 24.9234 03.03.2013-21:00:00 24.9134 03.03.2013-22:00:00 24.9033 03.03.2013-23:00:00 24.9033 03.04.2013-00:00:00 24.8983 03.04.2013-01:00:00 24.8832 03.04.2013-02:00:00 24.8832 03.04.2013-03:00:00 24.8682 03.04.2013-04:00:00 24.8581 03.04.2013-05:00:00 24.8431 03.04.2013-06:00:00 24.8180 03.04.2013-07:00:00 24.8029 03.04.2013-08:00:00 24.7878 03.04.2013-09:00:00 24.7677 03.04.2013-10:00:00 24.7426 03.04.2013-11:00:00 24.7276 03.04.2013-12:00:00 24.7025 03.04.2013-13:00:00 24.6974 03.04.2013-14:00:00 24.6824 03.04.2013-15:00:00 24.6673 03.04.2013-16:00:00 24.6673 03.04.2013-17:00:00 24.6522 03.04.2013-18:00:00 24.6171 03.04.2013-19:00:00 24.6171 03.04.2013-20:00:00 24.6121 03.04.2013-21:00:00 24.5920 03.04.2013-22:00:00 24.5669 03.04.2013-23:00:00 24.5618 03.05.2013-00:00:00 24.5518 03.05.2013-01:00:00 24.5518 03.05.2013-02:00:00 24.5267 03.05.2013-03:00:00 24.5116 03.05.2013-04:00:00 24.4815 03.05.2013-05:00:00 24.4664 03.05.2013-06:00:00 24.4212 03.05.2013-07:00:00 24.4162 03.05.2013-08:00:00 24.4011 03.05.2013-09:00:00 24.3811 03.05.2013-10:00:00 24.3811 03.05.2013-11:00:00 24.3660 03.05.2013-12:00:00 24.3409 03.05.2013-13:00:00 24.3359 03.05.2013-14:00:00 24.3108 03.05.2013-15:00:00 24.2856 03.05.2013-16:00:00 24.2505 03.05.2013-17:00:00 24.2254 03.05.2013-18:00:00 24.2204 03.05.2013-19:00:00 24.1952 03.05.2013-20:00:00 24.1902 03.05.2013-21:00:00 24.1450 03.05.2013-22:00:00 24.1300 03.05.2013-23:00:00 24.1300 03.06.2013-00:00:00 24.1149 03.06.2013-01:00:00 24.0998 03.06.2013-02:00:00 24.0797 03.06.2013-03:00:00 24.0747 03.06.2013-04:00:00 24.0647 03.06.2013-05:00:00 24.0446 03.06.2013-06:00:00 24.0446 03.06.2013-07:00:00 24.0346 03.06.2013-08:00:00 24.0145 03.06.2013-09:00:00 23.9843 03.06.2013-10:00:00 23.9693 03.06.2013-11:00:00 23.9542 03.06.2013-12:00:00 23.9492 03.06.2013-13:00:00 23.9442 03.06.2013-14:00:00 23.9341 03.06.2013-15:00:00 23.9190 03.06.2013-16:00:00 23.9241 03.06.2013-17:00:00 23.9140 03.06.2013-18:00:00 23.8939 03.06.2013-19:00:00 23.8990 03.06.2013-20:00:00 23.8889 03.06.2013-21:00:00 23.8738 03.06.2013-22:00:00 23.8588 03.06.2013-23:00:00 23.8588 03.07.2013-00:00:00 23.8437 03.07.2013-01:00:00 23.8287 03.07.2013-02:00:00 23.8035 03.07.2013-03:00:00 23.7684 03.07.2013-04:00:00 23.7483 03.07.2013-05:00:00 23.7282 03.07.2013-06:00:00 23.7132 03.07.2013-07:00:00 23.7031 03.07.2013-08:00:00 23.6780 03.07.2013-09:00:00 23.6579 03.07.2013-10:00:00 23.6730 03.07.2013-11:00:00 23.6680 03.07.2013-12:00:00 23.6529 03.07.2013-13:00:00 23.6328 03.07.2013-14:00:00 23.6027 03.07.2013-15:00:00 23.5926 03.07.2013-16:00:00 23.5625 03.07.2013-17:00:00 23.5525 03.07.2013-18:00:00 23.5223 03.07.2013-19:00:00 23.4872 03.07.2013-20:00:00 23.4671 03.07.2013-21:00:00 23.4520 03.07.2013-22:00:00 23.4319 03.07.2013-23:00:00 23.4219 03.08.2013-00:00:00 23.4018 03.08.2013-01:00:00 23.3918 03.08.2013-02:00:00 23.3767 03.08.2013-03:00:00 23.3566 03.08.2013-04:00:00 23.3265 03.08.2013-05:00:00 23.3164 03.08.2013-06:00:00 23.2913 03.08.2013-07:00:00 23.2662 03.08.2013-08:00:00 23.2461 03.08.2013-09:00:00 23.2311 03.08.2013-10:00:00 23.2210 03.08.2013-11:00:00 23.2110 03.08.2013-12:00:00 23.1959 03.08.2013-13:00:00 23.1557 03.08.2013-14:00:00 23.1356 03.08.2013-15:00:00 23.1306 03.08.2013-16:00:00 23.1306 03.08.2013-17:00:00 23.1156 03.08.2013-18:00:00 23.1156 03.08.2013-19:00:00 23.1055 03.08.2013-20:00:00 23.0804 03.08.2013-21:00:00 23.0603 03.08.2013-22:00:00 23.0503 03.08.2013-23:00:00 23.0402 03.09.2013-00:00:00 23.0302 03.09.2013-01:00:00 23.0252 03.09.2013-02:00:00 23.0151 03.09.2013-03:00:00 23.0000 03.09.2013-04:00:00 23.0000 03.09.2013-05:00:00 22.9950 03.09.2013-06:00:00 22.9699 03.09.2013-07:00:00 22.9549 03.09.2013-08:00:00 22.9448 03.09.2013-09:00:00 22.9147 03.09.2013-10:00:00 22.9097 03.09.2013-11:00:00 22.9097 03.09.2013-12:00:00 22.8845 03.09.2013-13:00:00 22.8745 03.09.2013-14:00:00 22.8695 03.09.2013-15:00:00 22.8695 03.09.2013-16:00:00 22.8594 03.09.2013-17:00:00 22.8594 03.09.2013-18:00:00 22.8444 03.09.2013-19:00:00 22.8394 03.09.2013-20:00:00 22.8243 03.09.2013-21:00:00 22.8142 03.09.2013-22:00:00 22.8092 03.09.2013-23:00:00 22.7992 03.10.2013-00:00:00 22.7992 03.10.2013-01:00:00 22.7841 03.10.2013-02:00:00 22.7490 03.10.2013-03:00:00 22.7389 03.10.2013-04:00:00 22.7339 03.10.2013-05:00:00 22.7238 03.10.2013-06:00:00 22.7138 03.10.2013-07:00:00 22.7038 03.10.2013-08:00:00 22.6987 03.10.2013-09:00:00 22.6837 03.10.2013-10:00:00 22.6736 03.10.2013-11:00:00 22.6485 03.10.2013-12:00:00 22.6385 03.10.2013-13:00:00 22.6485 03.10.2013-14:00:00 22.6385 03.10.2013-15:00:00 22.6184 03.10.2013-16:00:00 22.5983 03.10.2013-17:00:00 22.6033 03.10.2013-18:00:00 22.6033 03.10.2013-19:00:00 22.5832 03.10.2013-20:00:00 22.5732 03.10.2013-21:00:00 22.5682 03.10.2013-22:00:00 22.5581 03.10.2013-23:00:00 22.5280 03.11.2013-00:00:00 22.5180 03.11.2013-01:00:00 22.5029 03.11.2013-02:00:00 22.4928 03.11.2013-03:00:00 22.4828 03.11.2013-04:00:00 22.4677 03.11.2013-05:00:00 22.4627 03.11.2013-06:00:00 22.4476 03.11.2013-07:00:00 22.4225 03.11.2013-08:00:00 22.4125 03.11.2013-09:00:00 22.4125 03.11.2013-10:00:00 22.3974 03.11.2013-11:00:00 22.3824 03.11.2013-12:00:00 22.3824 03.11.2013-13:00:00 22.3874 03.11.2013-14:00:00 22.3924 03.11.2013-15:00:00 22.3773 03.11.2013-16:00:00 22.3673 03.11.2013-17:00:00 22.3422 03.11.2013-18:00:00 22.3271 03.11.2013-19:00:00 22.3020 03.11.2013-20:00:00 22.2819 03.11.2013-21:00:00 22.2719 03.11.2013-22:00:00 22.2669 03.11.2013-23:00:00 22.2819 03.12.2013-00:00:00 22.2819 03.12.2013-01:00:00 22.3020 03.12.2013-02:00:00 22.3372 03.12.2013-03:00:00 22.3623 03.12.2013-04:00:00 22.3874 03.12.2013-05:00:00 22.4276 03.12.2013-06:00:00 22.4627 03.12.2013-07:00:00 22.4928 03.12.2013-08:00:00 22.6184 03.12.2013-09:00:00 22.8193 03.12.2013-10:00:00 22.9800 03.12.2013-11:00:00 23.1156 03.12.2013-12:00:00 23.1708 03.12.2013-13:00:00 23.2511 03.12.2013-14:00:00 23.3164 03.12.2013-15:00:00 23.3566 03.12.2013-16:00:00 23.4118 03.12.2013-17:00:00 23.4621 03.12.2013-18:00:00 23.4771 03.12.2013-19:00:00 23.5173 03.12.2013-20:00:00 23.5474 03.12.2013-21:00:00 23.6228 03.12.2013-22:00:00 23.6931 03.12.2013-23:00:00 23.7583 03.13.2013-00:00:00 23.8236 03.13.2013-01:00:00 23.8588 03.13.2013-02:00:00 23.8939 03.13.2013-03:00:00 23.9291 03.13.2013-04:00:00 24.0446 03.13.2013-05:00:00 24.2404 03.13.2013-06:00:00 24.4514 03.13.2013-07:00:00 24.6924 03.13.2013-08:00:00 24.8682 03.13.2013-09:00:00 24.9937 03.13.2013-10:00:00 25.0540 03.13.2013-11:00:00 25.1092 03.13.2013-12:00:00 25.1394 03.13.2013-13:00:00 25.1896 03.13.2013-14:00:00 25.2498 03.13.2013-15:00:00 25.3151 03.13.2013-16:00:00 25.3302 03.13.2013-17:00:00 25.3653 03.13.2013-18:00:00 25.4055 03.13.2013-19:00:00 25.4156 03.13.2013-20:00:00 25.4206 03.13.2013-21:00:00 25.4507 03.13.2013-22:00:00 25.4658 03.13.2013-23:00:00 25.4758 03.14.2013-00:00:00 25.4909 03.14.2013-01:00:00 25.4808 03.14.2013-02:00:00 25.4758 03.14.2013-03:00:00 25.4708 03.14.2013-04:00:00 25.4708 03.14.2013-05:00:00 25.4708 03.14.2013-06:00:00 25.4658 03.14.2013-07:00:00 25.4708 03.14.2013-08:00:00 25.4758 03.14.2013-09:00:00 25.4859 03.14.2013-10:00:00 25.5511 03.14.2013-11:00:00 25.7118 03.14.2013-12:00:00 25.8474 03.14.2013-13:00:00 25.9479 03.14.2013-14:00:00 26.1086 03.14.2013-15:00:00 26.2291 03.14.2013-16:00:00 26.2743 03.14.2013-17:00:00 26.3546 03.14.2013-18:00:00 26.4902 03.14.2013-19:00:00 26.5907 03.14.2013-20:00:00 26.6961 03.14.2013-21:00:00 26.8669 03.14.2013-22:00:00 26.9221 03.14.2013-23:00:00 26.9372 03.15.2013-00:00:00 26.9522 03.15.2013-01:00:00 26.9874 03.15.2013-02:00:00 27.0175 03.15.2013-03:00:00 27.0175 03.15.2013-04:00:00 27.0326 03.15.2013-05:00:00 27.0527 03.15.2013-06:00:00 27.0627 03.15.2013-07:00:00 27.0728 03.15.2013-08:00:00 27.0677 03.15.2013-09:00:00 27.0677 03.15.2013-10:00:00 27.0577 03.15.2013-11:00:00 27.0677 03.15.2013-12:00:00 27.0627 03.15.2013-13:00:00 27.0627 03.15.2013-14:00:00 27.0677 03.15.2013-15:00:00 27.0728 03.15.2013-16:00:00 27.0828 03.15.2013-17:00:00 27.0778 03.15.2013-18:00:00 27.0728 03.15.2013-19:00:00 27.0577 03.15.2013-20:00:00 27.0577 03.15.2013-21:00:00 27.0426 03.15.2013-22:00:00 27.0477 03.15.2013-23:00:00 27.0326 03.16.2013-00:00:00 27.0225 03.16.2013-01:00:00 27.0225 03.16.2013-02:00:00 27.0326 03.16.2013-03:00:00 27.0426 03.16.2013-04:00:00 27.0527 03.16.2013-05:00:00 27.0979 03.16.2013-06:00:00 27.1029 03.16.2013-07:00:00 27.1129 03.16.2013-08:00:00 27.1029 03.16.2013-09:00:00 27.1180 03.16.2013-10:00:00 27.1481 03.16.2013-11:00:00 27.1581 03.16.2013-12:00:00 27.1832 03.16.2013-13:00:00 27.2536 03.16.2013-14:00:00 27.2536 03.16.2013-15:00:00 27.2435 03.16.2013-16:00:00 27.2485 03.16.2013-17:00:00 27.2435 03.16.2013-18:00:00 27.2335 03.16.2013-19:00:00 27.2234 03.16.2013-20:00:00 27.2033 03.16.2013-21:00:00 27.1933 03.16.2013-22:00:00 27.1983 03.16.2013-23:00:00 27.2084 03.17.2013-00:00:00 27.2134 03.17.2013-01:00:00 27.2033 03.17.2013-02:00:00 27.1883 03.17.2013-03:00:00 27.1883 03.17.2013-04:00:00 27.1832 03.17.2013-05:00:00 27.1732 03.17.2013-06:00:00 27.1330 03.17.2013-07:00:00 27.0979 03.17.2013-08:00:00 27.0828 03.17.2013-09:00:00 27.0828 03.17.2013-10:00:00 27.0979 03.17.2013-11:00:00 27.1280 03.17.2013-12:00:00 27.1381 03.17.2013-13:00:00 27.1381 03.17.2013-14:00:00 27.1330 03.17.2013-15:00:00 27.1029 03.17.2013-16:00:00 27.0828 03.17.2013-17:00:00 27.0828 03.17.2013-18:00:00 27.0627 03.17.2013-19:00:00 27.0477 03.17.2013-20:00:00 27.0326 03.17.2013-21:00:00 27.0175 03.17.2013-22:00:00 26.9874 03.17.2013-23:00:00 26.9774 03.18.2013-00:00:00 26.9573 03.18.2013-01:00:00 26.9221 03.18.2013-02:00:00 26.8970 03.18.2013-03:00:00 26.9020 03.18.2013-04:00:00 26.8870 03.18.2013-05:00:00 26.8870 03.18.2013-06:00:00 26.8769 03.18.2013-07:00:00 26.8618 03.18.2013-08:00:00 26.8518 03.18.2013-09:00:00 26.8518 03.18.2013-10:00:00 26.8367 03.18.2013-11:00:00 26.8317 03.18.2013-12:00:00 26.8217 03.18.2013-13:00:00 26.8167 03.18.2013-14:00:00 26.8167 03.18.2013-15:00:00 26.8016 03.18.2013-16:00:00 26.7815 03.18.2013-17:00:00 26.7664 03.18.2013-18:00:00 26.7614 03.18.2013-19:00:00 26.7162 03.18.2013-20:00:00 26.6811 03.18.2013-21:00:00 26.6509 03.18.2013-22:00:00 26.6158 03.18.2013-23:00:00 26.5756 03.19.2013-00:00:00 26.5555 03.19.2013-01:00:00 26.5254 03.19.2013-02:00:00 26.5153 03.19.2013-03:00:00 26.4701 03.19.2013-04:00:00 26.4651 03.19.2013-05:00:00 26.4249 03.19.2013-06:00:00 26.3898 03.19.2013-07:00:00 26.3697 03.19.2013-08:00:00 26.3446 03.19.2013-09:00:00 26.3094 03.19.2013-10:00:00 26.2944 03.19.2013-11:00:00 26.2843 03.19.2013-12:00:00 26.2642 03.19.2013-13:00:00 26.2442 03.19.2013-14:00:00 26.2291 03.19.2013-15:00:00 26.2040 03.19.2013-16:00:00 26.1839 03.19.2013-17:00:00 26.1739 03.19.2013-18:00:00 26.1939 03.19.2013-19:00:00 26.2291 03.19.2013-20:00:00 26.2592 03.19.2013-21:00:00 26.3647 03.19.2013-22:00:00 26.4099 03.19.2013-23:00:00 26.3998 03.20.2013-00:00:00 26.4149 03.20.2013-01:00:00 26.4551 03.20.2013-02:00:00 26.4802 03.20.2013-03:00:00 26.5254 03.20.2013-04:00:00 26.5706 03.20.2013-05:00:00 26.6158 03.20.2013-06:00:00 26.6359 03.20.2013-07:00:00 26.6710 03.20.2013-08:00:00 26.7313 03.20.2013-09:00:00 26.8568 03.20.2013-10:00:00 26.9573 03.20.2013-11:00:00 26.9874 03.20.2013-12:00:00 27.0276 03.20.2013-13:00:00 27.0527 03.20.2013-14:00:00 27.0627 03.20.2013-15:00:00 27.0577 03.20.2013-16:00:00 27.0527 03.20.2013-17:00:00 27.0577 03.20.2013-18:00:00 27.0376 03.20.2013-19:00:00 27.0025 03.20.2013-20:00:00 26.9874 03.20.2013-21:00:00 26.9824 03.20.2013-22:00:00 26.9673 03.20.2013-23:00:00 26.9573 03.21.2013-00:00:00 26.9472 03.21.2013-01:00:00 26.9322 03.21.2013-02:00:00 26.9171 03.21.2013-03:00:00 26.8920 03.21.2013-04:00:00 26.8819 03.21.2013-05:00:00 26.8618 03.21.2013-06:00:00 26.8568 03.21.2013-07:00:00 26.8418 03.21.2013-08:00:00 26.8217 03.21.2013-09:00:00 26.8116 03.21.2013-10:00:00 26.7915 03.21.2013-11:00:00 26.7915 03.21.2013-12:00:00 26.8016 03.21.2013-13:00:00 26.8066 03.21.2013-14:00:00 26.7915 03.21.2013-15:00:00 26.7664 03.21.2013-16:00:00 26.7564 03.21.2013-17:00:00 26.7915 03.21.2013-18:00:00 26.7915 03.21.2013-19:00:00 26.7865 03.21.2013-20:00:00 26.7564 03.21.2013-21:00:00 26.7162 03.21.2013-22:00:00 26.6911 03.21.2013-23:00:00 26.6660 03.22.2013-00:00:00 26.6509 03.22.2013-01:00:00 26.6258 03.22.2013-02:00:00 26.6258 03.22.2013-03:00:00 26.6108 03.22.2013-04:00:00 26.6007 03.22.2013-05:00:00 26.5907 03.22.2013-06:00:00 26.5756 03.22.2013-07:00:00 26.5706 03.22.2013-08:00:00 26.5405 03.22.2013-09:00:00 26.5505 03.22.2013-10:00:00 26.5405 03.22.2013-11:00:00 26.5555 03.22.2013-12:00:00 26.5806 03.22.2013-13:00:00 26.5605 03.22.2013-14:00:00 26.5455 03.22.2013-15:00:00 26.5405 03.22.2013-16:00:00 26.5204 03.22.2013-17:00:00 26.4953 03.22.2013-18:00:00 26.4802 03.22.2013-19:00:00 26.4551 03.22.2013-20:00:00 26.4249 03.22.2013-21:00:00 26.3747 03.22.2013-22:00:00 26.3396 03.22.2013-23:00:00 26.3094 03.23.2013-00:00:00 26.2843 03.23.2013-01:00:00 26.2492 03.23.2013-02:00:00 26.2140 03.23.2013-03:00:00 26.1889 03.23.2013-04:00:00 26.1487 03.23.2013-05:00:00 26.1337 03.23.2013-06:00:00 26.1136 03.23.2013-07:00:00 26.0935 03.23.2013-08:00:00 26.0734 03.23.2013-09:00:00 26.0182 03.23.2013-10:00:00 26.0031 03.23.2013-11:00:00 25.9981 03.23.2013-12:00:00 25.9780 03.23.2013-13:00:00 25.9629 03.23.2013-14:00:00 25.9579 03.23.2013-15:00:00 25.9378 03.23.2013-16:00:00 25.9378 03.23.2013-17:00:00 25.9127 03.23.2013-18:00:00 25.8575 03.23.2013-19:00:00 25.8424 03.23.2013-20:00:00 25.8273 03.23.2013-21:00:00 25.8022 03.23.2013-22:00:00 25.7872 03.23.2013-23:00:00 25.7721 03.24.2013-00:00:00 25.7621 03.24.2013-01:00:00 25.7420 03.24.2013-02:00:00 25.7319 03.24.2013-03:00:00 25.7219 03.24.2013-04:00:00 25.6717 03.24.2013-05:00:00 25.6466 03.24.2013-06:00:00 25.6315 03.24.2013-07:00:00 25.6265 03.24.2013-08:00:00 25.6064 03.24.2013-09:00:00 25.5913 03.24.2013-10:00:00 25.5612 03.24.2013-11:00:00 25.5311 03.24.2013-12:00:00 25.5060 03.24.2013-13:00:00 25.5009 03.24.2013-14:00:00 25.4708 03.24.2013-15:00:00 25.4507 03.24.2013-16:00:00 25.4356 03.24.2013-17:00:00 25.4206 03.24.2013-18:00:00 25.4055 03.24.2013-19:00:00 25.3553 03.24.2013-20:00:00 25.3352 03.24.2013-21:00:00 25.3201 03.24.2013-22:00:00 25.3001 03.24.2013-23:00:00 25.2850 03.25.2013-00:00:00 25.2699 03.25.2013-01:00:00 25.2699 03.25.2013-02:00:00 25.2649 03.25.2013-03:00:00 25.2247 03.25.2013-04:00:00 25.2348 03.25.2013-05:00:00 25.2247 03.25.2013-06:00:00 25.2046 03.25.2013-07:00:00 25.1745 03.25.2013-08:00:00 25.1343 03.25.2013-09:00:00 25.1193 03.25.2013-10:00:00 25.1142 03.25.2013-11:00:00 25.1293 03.25.2013-12:00:00 25.1142 03.25.2013-13:00:00 25.0942 03.25.2013-14:00:00 25.0741 03.25.2013-15:00:00 25.0741 03.25.2013-16:00:00 25.0339 03.25.2013-17:00:00 25.0339 03.25.2013-18:00:00 25.0339 03.25.2013-19:00:00 24.9887 03.25.2013-20:00:00 24.9636 03.25.2013-21:00:00 24.9435 03.25.2013-22:00:00 24.9184 03.25.2013-23:00:00 24.8782 03.26.2013-00:00:00 24.8581 03.26.2013-01:00:00 24.8431 03.26.2013-02:00:00 24.8079 03.26.2013-03:00:00 24.7728 03.26.2013-04:00:00 24.7426 03.26.2013-05:00:00 24.7225 03.26.2013-06:00:00 24.6773 03.26.2013-07:00:00 24.6723 03.26.2013-08:00:00 24.6573 03.26.2013-09:00:00 24.6121 03.26.2013-10:00:00 24.5669 03.26.2013-11:00:00 24.5518 03.26.2013-12:00:00 24.5317 03.26.2013-13:00:00 24.5367 03.26.2013-14:00:00 24.5166 03.26.2013-15:00:00 24.5217 03.26.2013-16:00:00 24.5116 03.26.2013-17:00:00 24.4966 03.26.2013-18:00:00 24.4765 03.26.2013-19:00:00 24.4564 03.26.2013-20:00:00 24.4514 03.26.2013-21:00:00 24.4413 03.26.2013-22:00:00 24.4162 03.26.2013-23:00:00 24.3861 03.27.2013-00:00:00 24.3710 03.27.2013-01:00:00 24.3610 03.27.2013-02:00:00 24.3409 03.27.2013-03:00:00 24.3208 03.27.2013-04:00:00 24.3007 03.27.2013-05:00:00 24.2806 03.27.2013-06:00:00 24.2656 03.27.2013-07:00:00 24.2354 03.27.2013-08:00:00 24.2304 03.27.2013-09:00:00 24.2254 03.27.2013-10:00:00 24.2053 03.27.2013-11:00:00 24.2053 03.27.2013-12:00:00 24.2204 03.27.2013-13:00:00 24.2254 03.27.2013-14:00:00 24.2254 03.27.2013-15:00:00 24.2153 03.27.2013-16:00:00 24.2153 03.27.2013-17:00:00 24.2254 03.27.2013-18:00:00 24.2204 03.27.2013-19:00:00 24.2103 03.27.2013-20:00:00 24.1902 03.27.2013-21:00:00 24.1651 03.27.2013-22:00:00 24.1651 03.27.2013-23:00:00 24.1601 03.28.2013-00:00:00 24.1551 03.28.2013-01:00:00 24.1551 03.28.2013-02:00:00 24.1501 03.28.2013-03:00:00 24.1400 03.28.2013-04:00:00 24.1300 03.28.2013-05:00:00 24.1249 03.28.2013-06:00:00 24.1049 03.28.2013-07:00:00 24.0998 03.28.2013-08:00:00 24.0898 03.28.2013-09:00:00 24.0797 03.28.2013-10:00:00 24.0697 03.28.2013-11:00:00 24.0697 03.28.2013-12:00:00 24.0747 03.28.2013-13:00:00 24.0747 03.28.2013-14:00:00 24.0848 03.28.2013-15:00:00 24.0998 03.28.2013-16:00:00 24.1049 03.28.2013-17:00:00 24.1199 03.28.2013-18:00:00 24.1099 03.28.2013-19:00:00 24.1300 03.28.2013-20:00:00 24.1350 03.28.2013-21:00:00 24.1300 03.28.2013-22:00:00 24.1249 03.28.2013-23:00:00 24.1099 03.29.2013-00:00:00 24.0998 03.29.2013-01:00:00 24.1049 03.29.2013-02:00:00 24.0948 03.29.2013-03:00:00 24.0797 03.29.2013-04:00:00 24.0797 03.29.2013-05:00:00 24.0597 03.29.2013-06:00:00 24.0496 03.29.2013-07:00:00 24.0446 03.29.2013-08:00:00 24.0295 03.29.2013-09:00:00 24.0295 03.29.2013-10:00:00 24.0195 03.29.2013-11:00:00 24.0044 03.29.2013-12:00:00 24.0094 03.29.2013-13:00:00 24.0245 03.29.2013-14:00:00 24.0396 03.29.2013-15:00:00 24.0597 03.29.2013-16:00:00 24.0848 03.29.2013-17:00:00 24.1049 03.29.2013-18:00:00 24.1049 03.29.2013-19:00:00 24.0948 03.29.2013-20:00:00 24.1049 03.29.2013-21:00:00 24.1049 03.29.2013-22:00:00 24.0948 03.29.2013-23:00:00 24.1149 03.30.2013-00:00:00 24.1149 03.30.2013-01:00:00 24.1249 03.30.2013-02:00:00 24.1149 03.30.2013-03:00:00 24.1099 03.30.2013-04:00:00 24.1099 03.30.2013-05:00:00 24.0998 03.30.2013-06:00:00 24.0998 03.30.2013-07:00:00 24.0898 03.30.2013-08:00:00 24.0848 03.30.2013-09:00:00 24.0697 03.30.2013-10:00:00 24.0797 03.30.2013-11:00:00 24.0848 03.30.2013-12:00:00 24.1249 03.30.2013-13:00:00 24.1400 03.30.2013-14:00:00 24.1852 03.30.2013-15:00:00 24.2204 03.30.2013-16:00:00 24.2455 03.30.2013-17:00:00 24.2856 03.30.2013-18:00:00 24.2907 03.30.2013-19:00:00 24.2957 03.30.2013-20:00:00 24.2957 03.30.2013-21:00:00 24.3158 03.30.2013-22:00:00 24.3208 03.30.2013-23:00:00 24.3208 03.31.2013-00:00:00 24.2957 03.31.2013-01:00:00 24.2957 03.31.2013-02:00:00 24.3007 03.31.2013-03:00:00 24.2907 03.31.2013-04:00:00 24.2957 03.31.2013-05:00:00 24.2907 03.31.2013-06:00:00 24.2656 03.31.2013-07:00:00 24.2656 03.31.2013-08:00:00 24.2455 03.31.2013-09:00:00 24.2304 03.31.2013-10:00:00 24.2204 03.31.2013-11:00:00 24.2505 03.31.2013-12:00:00 24.2806 03.31.2013-13:00:00 24.3359 03.31.2013-14:00:00 24.3710 03.31.2013-15:00:00 24.3660 03.31.2013-16:00:00 24.4011 03.31.2013-17:00:00 24.4062 03.31.2013-18:00:00 24.4363 03.31.2013-19:00:00 24.4413 03.31.2013-20:00:00 24.4463 03.31.2013-21:00:00 24.4463 03.31.2013-22:00:00 24.4313 03.31.2013-23:00:00 24.4212 04.01.2013-00:00:00 24.4162 04.01.2013-01:00:00 24.4162 04.01.2013-02:00:00 24.4062 04.01.2013-03:00:00 24.4011 04.01.2013-04:00:00 24.3911 04.01.2013-05:00:00 24.3760 04.01.2013-06:00:00 24.3760 04.01.2013-07:00:00 24.3610 04.01.2013-08:00:00 24.3559 04.01.2013-09:00:00 24.3459 04.01.2013-10:00:00 24.3359 04.01.2013-11:00:00 24.3459 04.01.2013-12:00:00 24.3610 04.01.2013-13:00:00 24.3660 04.01.2013-14:00:00 24.3911 04.01.2013-15:00:00 24.4162 04.01.2013-16:00:00 24.4363 04.01.2013-17:00:00 24.4715 04.01.2013-18:00:00 24.4664 04.01.2013-19:00:00 24.4564 04.01.2013-20:00:00 24.4564 04.01.2013-21:00:00 24.4614 04.01.2013-22:00:00 24.4564 04.01.2013-23:00:00 24.4715 04.02.2013-00:00:00 24.4664 04.02.2013-01:00:00 24.4514 04.02.2013-02:00:00 24.4514 04.02.2013-03:00:00 24.4363 04.02.2013-04:00:00 24.4413 04.02.2013-05:00:00 24.4413 04.02.2013-06:00:00 24.4313 04.02.2013-07:00:00 24.4263 04.02.2013-08:00:00 24.4212 04.02.2013-09:00:00 24.4263 04.02.2013-10:00:00 24.4212 04.02.2013-11:00:00 24.4112 04.02.2013-12:00:00 24.4062 04.02.2013-13:00:00 24.4011 04.02.2013-14:00:00 24.3760 04.02.2013-15:00:00 24.3811 04.02.2013-16:00:00 24.3760 04.02.2013-17:00:00 24.3710 04.02.2013-18:00:00 24.3760 04.02.2013-19:00:00 24.3710 04.02.2013-20:00:00 24.3610 04.02.2013-21:00:00 24.3509 04.02.2013-22:00:00 24.3509 04.02.2013-23:00:00 24.3559 04.03.2013-00:00:00 24.3509 04.03.2013-01:00:00 24.3559 04.03.2013-02:00:00 24.3459 04.03.2013-03:00:00 24.3459 04.03.2013-04:00:00 24.3308 04.03.2013-05:00:00 24.3158 04.03.2013-06:00:00 24.3057 04.03.2013-07:00:00 24.2957 04.03.2013-08:00:00 24.2907 04.03.2013-09:00:00 24.2856 04.03.2013-10:00:00 24.2806 04.03.2013-11:00:00 24.2756 04.03.2013-12:00:00 24.2555 04.03.2013-13:00:00 24.2455 04.03.2013-14:00:00 24.2354 04.03.2013-15:00:00 24.2254 04.03.2013-16:00:00 24.2304 04.03.2013-17:00:00 24.2354 04.03.2013-18:00:00 24.2153 04.03.2013-19:00:00 24.2003 04.03.2013-20:00:00 24.1952 04.03.2013-21:00:00 24.2003 04.03.2013-22:00:00 24.2003 04.03.2013-23:00:00 24.1952 04.04.2013-00:00:00 24.1802 04.04.2013-01:00:00 24.1802 04.04.2013-02:00:00 24.1802 04.04.2013-03:00:00 24.1752 04.04.2013-04:00:00 24.1651 04.04.2013-05:00:00 24.1601 04.04.2013-06:00:00 24.1601 04.04.2013-07:00:00 24.1551 04.04.2013-08:00:00 24.1400 04.04.2013-09:00:00 24.1400 04.04.2013-10:00:00 24.1450 04.04.2013-11:00:00 24.1551 04.04.2013-12:00:00 24.1701 04.04.2013-13:00:00 24.1752 04.04.2013-14:00:00 24.1952 04.04.2013-15:00:00 24.2404 04.04.2013-16:00:00 24.3208 04.04.2013-17:00:00 24.4413 04.04.2013-18:00:00 24.4966 04.04.2013-19:00:00 24.6171 04.04.2013-20:00:00 24.6874 04.04.2013-21:00:00 24.6974 04.04.2013-22:00:00 24.7025 04.04.2013-23:00:00 24.7225 04.05.2013-00:00:00 24.7326 04.05.2013-01:00:00 24.7326 04.05.2013-02:00:00 24.7326 04.05.2013-03:00:00 24.7477 04.05.2013-04:00:00 24.7677 04.05.2013-05:00:00 24.8380 04.05.2013-06:00:00 24.9385 04.05.2013-07:00:00 25.0741 04.05.2013-08:00:00 25.1243 04.05.2013-09:00:00 25.2297 04.05.2013-10:00:00 25.3352 04.05.2013-11:00:00 25.3904 04.05.2013-12:00:00 25.4156 04.05.2013-13:00:00 25.4557 04.05.2013-14:00:00 25.4758 04.05.2013-15:00:00 25.4959 04.05.2013-16:00:00 25.5060 04.05.2013-17:00:00 25.5210 04.05.2013-18:00:00 25.5210 04.05.2013-19:00:00 25.5160 04.05.2013-20:00:00 25.5160 04.05.2013-21:00:00 25.5060 04.05.2013-22:00:00 25.5009 04.05.2013-23:00:00 25.4808 04.06.2013-00:00:00 25.4758 04.06.2013-01:00:00 25.5260 04.06.2013-02:00:00 25.6415 04.06.2013-03:00:00 25.6968 04.06.2013-04:00:00 25.7822 04.06.2013-05:00:00 25.7922 04.06.2013-06:00:00 25.7872 04.06.2013-07:00:00 25.7771 04.06.2013-08:00:00 25.7822 04.06.2013-09:00:00 25.8123 04.06.2013-10:00:00 25.8374 04.06.2013-11:00:00 25.8424 04.06.2013-12:00:00 25.9027 04.06.2013-13:00:00 25.9680 04.06.2013-14:00:00 25.9830 04.06.2013-15:00:00 26.0081 04.06.2013-16:00:00 26.0182 04.06.2013-17:00:00 26.0282 04.06.2013-18:00:00 26.0985 04.06.2013-19:00:00 26.1839 04.06.2013-20:00:00 26.2492 04.06.2013-21:00:00 26.2843 04.06.2013-22:00:00 26.3245 04.06.2013-23:00:00 26.3798 04.07.2013-00:00:00 26.4350 04.07.2013-01:00:00 26.4852 04.07.2013-02:00:00 26.5053 04.07.2013-03:00:00 26.5153 04.07.2013-04:00:00 26.5405 04.07.2013-05:00:00 26.5304 04.07.2013-06:00:00 26.5254 04.07.2013-07:00:00 26.5204 04.07.2013-08:00:00 26.5304 04.07.2013-09:00:00 26.5605 04.07.2013-10:00:00 26.5756 04.07.2013-11:00:00 26.6108 04.07.2013-12:00:00 26.6509 04.07.2013-13:00:00 26.7363 04.07.2013-14:00:00 26.8970 04.07.2013-15:00:00 27.0225 04.07.2013-16:00:00 27.1129 04.07.2013-17:00:00 27.1732 04.07.2013-18:00:00 27.1732 04.07.2013-19:00:00 27.2084 04.07.2013-20:00:00 27.2485 04.07.2013-21:00:00 27.2987 04.07.2013-22:00:00 27.3239 04.07.2013-23:00:00 27.3640 04.08.2013-00:00:00 27.3841 04.08.2013-01:00:00 27.3791 04.08.2013-02:00:00 27.3691 04.08.2013-03:00:00 27.3540 04.08.2013-04:00:00 27.3439 04.08.2013-05:00:00 27.3188 04.08.2013-06:00:00 27.2987 04.08.2013-07:00:00 27.2787 04.08.2013-08:00:00 27.2736 04.08.2013-09:00:00 27.2787 04.08.2013-10:00:00 27.2686 04.08.2013-11:00:00 27.2686 04.08.2013-12:00:00 27.2636 04.08.2013-13:00:00 27.2385 04.08.2013-14:00:00 27.2134 04.08.2013-15:00:00 27.2134 04.08.2013-16:00:00 27.2134 04.08.2013-17:00:00 27.2134 04.08.2013-18:00:00 27.2084 04.08.2013-19:00:00 27.2134 04.08.2013-20:00:00 27.2084 04.08.2013-21:00:00 27.1933 04.08.2013-22:00:00 27.1883 04.08.2013-23:00:00 27.1732 04.09.2013-00:00:00 27.1682 04.09.2013-01:00:00 27.1581 04.09.2013-02:00:00 27.1381 04.09.2013-03:00:00 27.1079 04.09.2013-04:00:00 27.0878 04.09.2013-05:00:00 27.0878 04.09.2013-06:00:00 27.0778 04.09.2013-07:00:00 27.0477 04.09.2013-08:00:00 27.0326 04.09.2013-09:00:00 27.0175 04.09.2013-10:00:00 27.0125 04.09.2013-11:00:00 27.0175 04.09.2013-12:00:00 26.9974 04.09.2013-13:00:00 26.9924 04.09.2013-14:00:00 26.9924 04.09.2013-15:00:00 26.9522 04.09.2013-16:00:00 26.9522 04.09.2013-17:00:00 26.9322 04.09.2013-18:00:00 26.9271 04.09.2013-19:00:00 26.9171 04.09.2013-20:00:00 26.9070 04.09.2013-21:00:00 26.8970 04.09.2013-22:00:00 26.8769 04.09.2013-23:00:00 26.8719 04.10.2013-00:00:00 26.8719 04.10.2013-01:00:00 26.9121 04.10.2013-02:00:00 26.9522 04.10.2013-03:00:00 26.9874 04.10.2013-04:00:00 27.0175 04.10.2013-05:00:00 27.0326 04.10.2013-06:00:00 27.0627 04.10.2013-07:00:00 27.1079 04.10.2013-08:00:00 27.2987 04.10.2013-09:00:00 27.5097 04.10.2013-10:00:00 27.7055 04.10.2013-11:00:00 27.8963 04.10.2013-12:00:00 28.0671 04.10.2013-13:00:00 28.0972 04.10.2013-14:00:00 28.1123 04.10.2013-15:00:00 28.1123 04.10.2013-16:00:00 28.1073 04.10.2013-17:00:00 28.1022 04.10.2013-18:00:00 28.0972 04.10.2013-19:00:00 28.0922 04.10.2013-20:00:00 28.0972 04.10.2013-21:00:00 28.0972 04.10.2013-22:00:00 28.1223 04.10.2013-23:00:00 28.1424 04.11.2013-00:00:00 28.1173 04.11.2013-01:00:00 28.1123 04.11.2013-02:00:00 28.1123 04.11.2013-03:00:00 28.0872 04.11.2013-04:00:00 28.0872 04.11.2013-05:00:00 28.0671 04.11.2013-06:00:00 28.0570 04.11.2013-07:00:00 28.0570 04.11.2013-08:00:00 28.0420 04.11.2013-09:00:00 28.0370 04.11.2013-10:00:00 28.0370 04.11.2013-11:00:00 28.0219 04.11.2013-12:00:00 28.0119 04.11.2013-13:00:00 28.0068 04.11.2013-14:00:00 27.9767 04.11.2013-15:00:00 27.9566 04.11.2013-16:00:00 27.9365 04.11.2013-17:00:00 27.9215 04.11.2013-18:00:00 27.9014 04.11.2013-19:00:00 27.8863 04.11.2013-20:00:00 27.8562 04.11.2013-21:00:00 27.8411 04.11.2013-22:00:00 27.8411 04.11.2013-23:00:00 27.8361 04.12.2013-00:00:00 27.8210 04.12.2013-01:00:00 27.8009 04.12.2013-02:00:00 27.7959 04.12.2013-03:00:00 27.7808 04.12.2013-04:00:00 27.7859 04.12.2013-05:00:00 27.7708 04.12.2013-06:00:00 27.7658 04.12.2013-07:00:00 27.7557 04.12.2013-08:00:00 27.7507 04.12.2013-09:00:00 27.7206 04.12.2013-10:00:00 27.6955 04.12.2013-11:00:00 27.6854 04.12.2013-12:00:00 27.6754 04.12.2013-13:00:00 27.6553 04.12.2013-14:00:00 27.6503 04.12.2013-15:00:00 27.6302 04.12.2013-16:00:00 27.6302 04.12.2013-17:00:00 27.6151 04.12.2013-18:00:00 27.6001 04.12.2013-19:00:00 27.6001 04.12.2013-20:00:00 27.6051 04.12.2013-21:00:00 27.6302 04.12.2013-22:00:00 27.6503 04.12.2013-23:00:00 27.6503 04.13.2013-00:00:00 27.6302 04.13.2013-01:00:00 27.6201 04.13.2013-02:00:00 27.6151 04.13.2013-03:00:00 27.6051 04.13.2013-04:00:00 27.5950 04.13.2013-05:00:00 27.5900 04.13.2013-06:00:00 27.5750 04.13.2013-07:00:00 27.5448 04.13.2013-08:00:00 27.5298 04.13.2013-09:00:00 27.5147 04.13.2013-10:00:00 27.5850 04.13.2013-11:00:00 27.6201 04.13.2013-12:00:00 27.6402 04.13.2013-13:00:00 27.6653 04.13.2013-14:00:00 27.6704 04.13.2013-15:00:00 27.6653 04.13.2013-16:00:00 27.6503 04.13.2013-17:00:00 27.6252 04.13.2013-18:00:00 27.7206 04.13.2013-19:00:00 27.8110 04.13.2013-20:00:00 27.9114 04.13.2013-21:00:00 27.9867 04.13.2013-22:00:00 28.0169 04.13.2013-23:00:00 28.0018 04.14.2013-00:00:00 27.9767 04.14.2013-01:00:00 27.9415 04.14.2013-02:00:00 27.9215 04.14.2013-03:00:00 27.8963 04.14.2013-04:00:00 27.8763 04.14.2013-05:00:00 27.8562 04.14.2013-06:00:00 27.8361 04.14.2013-07:00:00 27.8311 04.14.2013-08:00:00 27.8311 04.14.2013-09:00:00 27.8311 04.14.2013-10:00:00 27.8612 04.14.2013-11:00:00 27.8913 04.14.2013-12:00:00 27.9265 04.14.2013-13:00:00 27.9365 04.14.2013-14:00:00 27.9566 04.14.2013-15:00:00 27.9566 04.14.2013-16:00:00 27.9566 04.14.2013-17:00:00 27.9566 04.14.2013-18:00:00 27.9365 04.14.2013-19:00:00 27.9265 04.14.2013-20:00:00 27.9315 04.14.2013-21:00:00 27.9064 04.14.2013-22:00:00 27.8913 04.14.2013-23:00:00 27.8763 04.15.2013-00:00:00 27.8662 04.15.2013-01:00:00 27.8612 04.15.2013-02:00:00 27.8562 04.15.2013-03:00:00 27.8311 04.15.2013-04:00:00 27.7808 04.15.2013-05:00:00 27.7608 04.15.2013-06:00:00 27.7457 04.15.2013-07:00:00 27.7357 04.15.2013-08:00:00 27.7156 04.15.2013-09:00:00 27.6905 04.15.2013-10:00:00 27.6804 04.15.2013-11:00:00 27.6804 04.15.2013-12:00:00 27.6854 04.15.2013-13:00:00 27.6704 04.15.2013-14:00:00 27.6553 04.15.2013-15:00:00 27.6402 04.15.2013-16:00:00 27.6252 04.15.2013-17:00:00 27.6252 04.15.2013-18:00:00 27.6151 04.15.2013-19:00:00 27.5900 04.15.2013-20:00:00 27.5800 04.15.2013-21:00:00 27.5599 04.15.2013-22:00:00 27.5298 04.15.2013-23:00:00 27.5197 04.16.2013-00:00:00 27.5046 04.16.2013-01:00:00 27.4896 04.16.2013-02:00:00 27.4695 04.16.2013-03:00:00 27.4544 04.16.2013-04:00:00 27.4243 04.16.2013-05:00:00 27.4143 04.16.2013-06:00:00 27.3741 04.16.2013-07:00:00 27.3540 04.16.2013-08:00:00 27.3289 04.16.2013-09:00:00 27.3038 04.16.2013-10:00:00 27.2636 04.16.2013-11:00:00 27.2586 04.16.2013-12:00:00 27.2485 04.16.2013-13:00:00 27.2385 04.16.2013-14:00:00 27.2184 04.16.2013-15:00:00 27.2184 04.16.2013-16:00:00 27.2184 04.16.2013-17:00:00 27.1983 04.16.2013-18:00:00 27.1782 04.16.2013-19:00:00 27.1632 04.16.2013-20:00:00 27.1381 04.16.2013-21:00:00 27.1180 04.16.2013-22:00:00 27.1079 04.16.2013-23:00:00 27.0778 04.17.2013-00:00:00 27.0376 04.17.2013-01:00:00 27.0175 04.17.2013-02:00:00 26.9924 04.17.2013-03:00:00 26.9774 04.17.2013-04:00:00 26.9673 04.17.2013-05:00:00 26.9472 04.17.2013-06:00:00 26.9322 04.17.2013-07:00:00 26.9020 04.17.2013-08:00:00 26.9020 04.17.2013-09:00:00 26.8669 04.17.2013-10:00:00 26.8367 04.17.2013-11:00:00 26.8167 04.17.2013-12:00:00 26.7966 04.17.2013-13:00:00 26.7815 04.17.2013-14:00:00 26.7664 04.17.2013-15:00:00 26.7614 04.17.2013-16:00:00 26.7463 04.17.2013-17:00:00 26.7463 04.17.2013-18:00:00 26.7413 04.17.2013-19:00:00 26.7263 04.17.2013-20:00:00 26.7112 04.17.2013-21:00:00 26.7011 04.17.2013-22:00:00 26.6861 04.17.2013-23:00:00 26.6660 04.18.2013-00:00:00 26.6509 04.18.2013-01:00:00 26.6359 04.18.2013-02:00:00 26.6108 04.18.2013-03:00:00 26.6007 04.18.2013-04:00:00 26.5957 04.18.2013-05:00:00 26.5806 04.18.2013-06:00:00 26.5555 04.18.2013-07:00:00 26.5254 04.18.2013-08:00:00 26.5053 04.18.2013-09:00:00 26.4902 04.18.2013-10:00:00 26.4852 04.18.2013-11:00:00 26.4802 04.18.2013-12:00:00 26.4701 04.18.2013-13:00:00 26.4752 04.18.2013-14:00:00 26.4902 04.18.2013-15:00:00 26.5204 04.18.2013-16:00:00 26.6459 04.18.2013-17:00:00 26.7564 04.18.2013-18:00:00 26.8518 04.18.2013-19:00:00 27.0225 04.18.2013-20:00:00 27.1481 04.18.2013-21:00:00 27.2536 04.18.2013-22:00:00 27.4293 04.18.2013-23:00:00 27.5800 04.19.2013-00:00:00 27.7507 04.19.2013-01:00:00 27.9265 04.19.2013-02:00:00 28.1223 04.19.2013-03:00:00 28.4236 04.19.2013-04:00:00 28.7350 04.19.2013-05:00:00 28.9158 04.19.2013-06:00:00 29.0112 04.19.2013-07:00:00 29.0865 04.19.2013-08:00:00 29.1619 04.19.2013-09:00:00 29.2322 04.19.2013-10:00:00 29.4230 04.19.2013-11:00:00 29.5084 04.19.2013-12:00:00 29.6038 04.19.2013-13:00:00 29.6942 04.19.2013-14:00:00 29.7193 04.19.2013-15:00:00 29.7143 04.19.2013-16:00:00 29.7042 04.19.2013-17:00:00 29.7143 04.19.2013-18:00:00 29.7494 04.19.2013-19:00:00 29.7896 04.19.2013-20:00:00 29.8498 04.19.2013-21:00:00 29.9001 04.19.2013-22:00:00 29.9453 04.19.2013-23:00:00 29.9704 04.20.2013-00:00:00 29.9955 04.20.2013-01:00:00 30.0055 04.20.2013-02:00:00 29.9905 04.20.2013-03:00:00 30.0105 04.20.2013-04:00:00 30.0156 04.20.2013-05:00:00 30.0105 04.20.2013-06:00:00 29.9955 04.20.2013-07:00:00 29.9804 04.20.2013-08:00:00 29.9553 04.20.2013-09:00:00 29.9302 04.20.2013-10:00:00 29.9202 04.20.2013-11:00:00 29.9051 04.20.2013-12:00:00 29.8950 04.20.2013-13:00:00 29.8649 04.20.2013-14:00:00 29.8599 04.20.2013-15:00:00 29.8549 04.20.2013-16:00:00 29.8448 04.20.2013-17:00:00 29.8348 04.20.2013-18:00:00 29.7996 04.20.2013-19:00:00 29.7745 04.20.2013-20:00:00 29.7544 04.20.2013-21:00:00 29.7293 04.20.2013-22:00:00 29.6992 04.20.2013-23:00:00 29.6791 04.21.2013-00:00:00 29.6389 04.21.2013-01:00:00 29.6339 04.21.2013-02:00:00 29.6239 04.21.2013-03:00:00 29.5937 04.21.2013-04:00:00 29.5787 04.21.2013-05:00:00 29.5435 04.21.2013-06:00:00 29.5335 04.21.2013-07:00:00 29.5234 04.21.2013-08:00:00 29.5033 04.21.2013-09:00:00 29.4782 04.21.2013-10:00:00 29.4581 04.21.2013-11:00:00 29.4531 04.21.2013-12:00:00 29.4381 04.21.2013-13:00:00 29.4180 04.21.2013-14:00:00 29.3878 04.21.2013-15:00:00 29.3678 04.21.2013-16:00:00 29.3376 04.21.2013-17:00:00 29.3326 04.21.2013-18:00:00 29.3125 04.21.2013-19:00:00 29.3025 04.21.2013-20:00:00 29.2774 04.21.2013-21:00:00 29.2522 04.21.2013-22:00:00 29.2322 04.21.2013-23:00:00 29.2121 04.22.2013-00:00:00 29.1769 04.22.2013-01:00:00 29.1568 04.22.2013-02:00:00 29.1317 04.22.2013-03:00:00 29.1066 04.22.2013-04:00:00 29.0865 04.22.2013-05:00:00 29.0564 04.22.2013-06:00:00 29.0263 04.22.2013-07:00:00 29.0112 04.22.2013-08:00:00 28.9911 04.22.2013-09:00:00 28.9811 04.22.2013-10:00:00 28.9560 04.22.2013-11:00:00 28.9409 04.22.2013-12:00:00 28.9108 04.22.2013-13:00:00 28.8907 04.22.2013-14:00:00 28.8806 04.22.2013-15:00:00 28.8756 04.22.2013-16:00:00 28.8605 04.22.2013-17:00:00 28.8555 04.22.2013-18:00:00 28.8455 04.22.2013-19:00:00 28.8354 04.22.2013-20:00:00 28.7953 04.22.2013-21:00:00 28.7601 04.22.2013-22:00:00 28.7250 04.22.2013-23:00:00 28.7149 04.23.2013-00:00:00 28.7049 04.23.2013-01:00:00 28.6697 04.23.2013-02:00:00 28.6546 04.23.2013-03:00:00 28.6295 04.23.2013-04:00:00 28.5994 04.23.2013-05:00:00 28.5542 04.23.2013-06:00:00 28.5391 04.23.2013-07:00:00 28.5140 04.23.2013-08:00:00 28.4939 04.23.2013-09:00:00 28.4739 04.23.2013-10:00:00 28.4387 04.23.2013-11:00:00 28.4086 04.23.2013-12:00:00 28.3985 04.23.2013-13:00:00 28.4086 04.23.2013-14:00:00 28.3885 04.23.2013-15:00:00 28.3734 04.23.2013-16:00:00 28.3333 04.23.2013-17:00:00 28.3232 04.23.2013-18:00:00 28.3132 04.23.2013-19:00:00 28.3031 04.23.2013-20:00:00 28.2830 04.23.2013-21:00:00 28.2680 04.23.2013-22:00:00 28.2328 04.23.2013-23:00:00 28.1926 04.24.2013-00:00:00 28.1776 04.24.2013-01:00:00 28.1474 04.24.2013-02:00:00 28.1324 04.24.2013-03:00:00 28.0922 04.24.2013-04:00:00 28.0621 04.24.2013-05:00:00 28.0269 04.24.2013-06:00:00 27.9867 04.24.2013-07:00:00 27.9616 04.24.2013-08:00:00 27.9315 04.24.2013-09:00:00 27.9064 04.24.2013-10:00:00 27.8913 04.24.2013-11:00:00 27.8712 04.24.2013-12:00:00 27.8712 04.24.2013-13:00:00 27.8813 04.24.2013-14:00:00 27.8612 04.24.2013-15:00:00 27.8763 04.24.2013-16:00:00 27.8562 04.24.2013-17:00:00 27.8461 04.24.2013-18:00:00 27.8311 04.24.2013-19:00:00 27.8009 04.24.2013-20:00:00 27.7758 04.24.2013-21:00:00 27.7608 04.24.2013-22:00:00 27.7507 04.24.2013-23:00:00 27.7156 04.25.2013-00:00:00 27.6804 04.25.2013-01:00:00 27.6603 04.25.2013-02:00:00 27.6302 04.25.2013-03:00:00 27.6001 04.25.2013-04:00:00 27.5599 04.25.2013-05:00:00 27.5398 04.25.2013-06:00:00 27.5247 04.25.2013-07:00:00 27.5097 04.25.2013-08:00:00 27.4846 04.25.2013-09:00:00 27.4695 04.25.2013-10:00:00 27.4594 04.25.2013-11:00:00 27.4695 04.25.2013-12:00:00 27.4745 04.25.2013-13:00:00 27.4695 04.25.2013-14:00:00 27.4795 04.25.2013-15:00:00 27.4444 04.25.2013-16:00:00 27.4594 04.25.2013-17:00:00 27.4695 04.25.2013-18:00:00 27.4745 04.25.2013-19:00:00 27.4745 04.25.2013-20:00:00 27.4444 04.25.2013-21:00:00 27.4394 04.25.2013-22:00:00 27.4243 04.25.2013-23:00:00 27.4143 04.26.2013-00:00:00 27.3942 04.26.2013-01:00:00 27.3791 04.26.2013-02:00:00 27.3691 04.26.2013-03:00:00 27.3490 04.26.2013-04:00:00 27.3389 04.26.2013-05:00:00 27.3188 04.26.2013-06:00:00 27.3138 04.26.2013-07:00:00 27.2887 04.26.2013-08:00:00 27.2787 04.26.2013-09:00:00 27.2837 04.26.2013-10:00:00 27.2987 04.26.2013-11:00:00 27.2787 04.26.2013-12:00:00 27.3038 04.26.2013-13:00:00 27.2787 04.26.2013-14:00:00 27.2586 04.26.2013-15:00:00 27.2435 04.26.2013-16:00:00 27.2435 04.26.2013-17:00:00 27.2284 04.26.2013-18:00:00 27.2234 04.26.2013-19:00:00 27.1983 04.26.2013-20:00:00 27.1832 04.26.2013-21:00:00 27.1732 04.26.2013-22:00:00 27.1330 04.26.2013-23:00:00 27.1180 04.27.2013-00:00:00 27.1180 04.27.2013-01:00:00 27.1029 04.27.2013-02:00:00 27.0878 04.27.2013-03:00:00 27.0778 04.27.2013-04:00:00 27.0477 04.27.2013-05:00:00 27.0326 04.27.2013-06:00:00 27.0075 04.27.2013-07:00:00 26.9824 04.27.2013-08:00:00 26.9824 04.27.2013-09:00:00 26.9723 04.27.2013-10:00:00 26.9472 04.27.2013-11:00:00 26.9322 04.27.2013-12:00:00 26.9121 04.27.2013-13:00:00 26.9020 04.27.2013-14:00:00 26.8769 04.27.2013-15:00:00 26.8769 04.27.2013-16:00:00 26.8618 04.27.2013-17:00:00 26.8618 04.27.2013-18:00:00 26.8518 04.27.2013-19:00:00 26.8217 04.27.2013-20:00:00 26.7966 04.27.2013-21:00:00 26.7815 04.27.2013-22:00:00 26.7564 04.27.2013-23:00:00 26.7564 04.28.2013-00:00:00 26.7363 04.28.2013-01:00:00 26.6911 04.28.2013-02:00:00 26.6760 04.28.2013-03:00:00 26.6509 04.28.2013-04:00:00 26.6710 04.28.2013-05:00:00 26.6861 04.28.2013-06:00:00 26.6710 04.28.2013-07:00:00 26.6560 04.28.2013-08:00:00 26.6560 04.28.2013-09:00:00 26.6509 04.28.2013-10:00:00 26.6509 04.28.2013-11:00:00 26.6459 04.28.2013-12:00:00 26.6359 04.28.2013-13:00:00 26.6258 04.28.2013-14:00:00 26.6158 04.28.2013-15:00:00 26.5957 04.28.2013-16:00:00 26.5907 04.28.2013-17:00:00 26.5756 04.28.2013-18:00:00 26.5656 04.28.2013-19:00:00 26.5505 04.28.2013-20:00:00 26.5405 04.28.2013-21:00:00 26.5304 04.28.2013-22:00:00 26.5204 04.28.2013-23:00:00 26.5053 04.29.2013-00:00:00 26.5003 04.29.2013-01:00:00 26.5003 04.29.2013-02:00:00 26.4902 04.29.2013-03:00:00 26.4802 04.29.2013-04:00:00 26.4450 04.29.2013-05:00:00 26.4551 04.29.2013-06:00:00 26.5304 04.29.2013-07:00:00 26.5756 04.29.2013-08:00:00 26.5756 04.29.2013-09:00:00 26.6108 04.29.2013-10:00:00 26.6308 04.29.2013-11:00:00 26.6158 04.29.2013-12:00:00 26.5907 04.29.2013-13:00:00 26.5907 04.29.2013-14:00:00 26.5605 04.29.2013-15:00:00 26.5605 04.29.2013-16:00:00 26.5455 04.29.2013-17:00:00 26.5354 04.29.2013-18:00:00 26.5053 04.29.2013-19:00:00 26.4902 04.29.2013-20:00:00 26.4802 04.29.2013-21:00:00 26.4802 04.29.2013-22:00:00 26.4651 04.29.2013-23:00:00 26.4450 04.30.2013-00:00:00 26.4350 04.30.2013-01:00:00 26.4149 04.30.2013-02:00:00 26.3848 04.30.2013-03:00:00 26.3597 04.30.2013-04:00:00 26.3295 04.30.2013-05:00:00 26.3145 04.30.2013-06:00:00 26.2944 04.30.2013-07:00:00 26.2743 04.30.2013-08:00:00 26.2693 04.30.2013-09:00:00 26.2642 04.30.2013-10:00:00 26.2391 04.30.2013-11:00:00 26.2090 04.30.2013-12:00:00 26.1939 04.30.2013-13:00:00 26.1839 04.30.2013-14:00:00 26.1337 04.30.2013-15:00:00 26.1186 04.30.2013-16:00:00 26.1035 04.30.2013-17:00:00 26.0885 04.30.2013-18:00:00 26.0584 04.30.2013-19:00:00 26.0433 04.30.2013-20:00:00 26.0282 04.30.2013-21:00:00 26.0132 04.30.2013-22:00:00 25.9880 04.30.2013-23:00:00 25.9780 05.01.2013-00:00:00 25.9529 05.01.2013-01:00:00 25.9429 05.01.2013-02:00:00 25.9278 05.01.2013-03:00:00 25.9077 05.01.2013-04:00:00 25.8675 05.01.2013-05:00:00 25.8575 05.01.2013-06:00:00 25.8073 05.01.2013-07:00:00 25.7771 05.01.2013-08:00:00 25.7570 05.01.2013-09:00:00 25.7370 05.01.2013-10:00:00 25.7219 05.01.2013-11:00:00 25.7068 05.01.2013-12:00:00 25.6717 05.01.2013-13:00:00 25.6616 05.01.2013-14:00:00 25.6566 05.01.2013-15:00:00 25.6164 05.01.2013-16:00:00 25.6014 05.01.2013-17:00:00 25.6064 05.01.2013-18:00:00 25.5763 05.01.2013-19:00:00 25.5712 05.01.2013-20:00:00 25.5662 05.01.2013-21:00:00 25.5461 05.01.2013-22:00:00 25.5210 05.01.2013-23:00:00 25.5110 05.02.2013-00:00:00 25.4859 05.02.2013-01:00:00 25.4608 05.02.2013-02:00:00 25.4457 05.02.2013-03:00:00 25.4256 05.02.2013-04:00:00 25.3955 05.02.2013-05:00:00 25.3603 05.02.2013-06:00:00 25.3503 05.02.2013-07:00:00 25.3252 05.02.2013-08:00:00 25.3101 05.02.2013-09:00:00 25.2950 05.02.2013-10:00:00 25.2850 05.02.2013-11:00:00 25.2749 05.02.2013-12:00:00 25.2549 05.02.2013-13:00:00 25.2699 05.02.2013-14:00:00 25.2649 05.02.2013-15:00:00 25.2649 05.02.2013-16:00:00 25.2699 05.02.2013-17:00:00 25.2599 05.02.2013-18:00:00 25.2599 05.02.2013-19:00:00 25.2549 05.02.2013-20:00:00 25.2448 05.02.2013-21:00:00 25.2097 05.02.2013-22:00:00 25.2046 05.02.2013-23:00:00 25.1795 05.03.2013-00:00:00 25.1846 05.03.2013-01:00:00 25.1645 05.03.2013-02:00:00 25.1444 05.03.2013-03:00:00 25.1193 05.03.2013-04:00:00 25.1243 05.03.2013-05:00:00 25.1142 05.03.2013-06:00:00 25.0992 05.03.2013-07:00:00 25.0741 05.03.2013-08:00:00 25.0540 05.03.2013-09:00:00 25.0239 05.03.2013-10:00:00 25.0138 05.03.2013-11:00:00 25.0088 05.03.2013-12:00:00 25.0138 05.03.2013-13:00:00 25.0289 05.03.2013-14:00:00 25.0339 05.03.2013-15:00:00 25.0038 05.03.2013-16:00:00 25.0038 05.03.2013-17:00:00 25.0138 05.03.2013-18:00:00 25.0038 05.03.2013-19:00:00 24.9837 05.03.2013-20:00:00 24.9736 05.03.2013-21:00:00 24.9586 05.03.2013-22:00:00 24.9485 05.03.2013-23:00:00 24.9485 05.04.2013-00:00:00 24.9335 05.04.2013-01:00:00 24.9234 05.04.2013-02:00:00 24.9084 05.04.2013-03:00:00 24.8983 05.04.2013-04:00:00 24.8883 05.04.2013-05:00:00 24.8581 05.04.2013-06:00:00 24.8330 05.04.2013-07:00:00 24.8180 05.04.2013-08:00:00 24.8180 05.04.2013-09:00:00 24.8180 05.04.2013-10:00:00 24.8079 05.04.2013-11:00:00 24.7778 05.04.2013-12:00:00 24.7677 05.04.2013-13:00:00 24.7577 05.04.2013-14:00:00 24.7527 05.04.2013-15:00:00 24.7276 05.04.2013-16:00:00 24.6924 05.04.2013-17:00:00 24.6773 05.04.2013-18:00:00 24.6673 05.04.2013-19:00:00 24.6623 05.04.2013-20:00:00 24.6673 05.04.2013-21:00:00 24.6673 05.04.2013-22:00:00 24.6422 05.04.2013-23:00:00 24.6271 05.05.2013-00:00:00 24.6171 05.05.2013-01:00:00 24.5920 05.05.2013-02:00:00 24.5618 05.05.2013-03:00:00 24.5568 05.05.2013-04:00:00 24.5468 05.05.2013-05:00:00 24.5367 05.05.2013-06:00:00 24.5066 05.05.2013-07:00:00 24.4865 05.05.2013-08:00:00 24.4614 05.05.2013-09:00:00 24.4363 05.05.2013-10:00:00 24.4263 05.05.2013-11:00:00 24.4162 05.05.2013-12:00:00 24.4062 05.05.2013-13:00:00 24.3861 05.05.2013-14:00:00 24.4112 05.05.2013-15:00:00 24.4011 05.05.2013-16:00:00 24.3961 05.05.2013-17:00:00 24.3610 05.05.2013-18:00:00 24.3409 05.05.2013-19:00:00 24.3359 05.05.2013-20:00:00 24.3308 05.05.2013-21:00:00 24.3258 05.05.2013-22:00:00 24.3158 05.05.2013-23:00:00 24.3158 05.06.2013-00:00:00 24.3007 05.06.2013-01:00:00 24.2856 05.06.2013-02:00:00 24.2856 05.06.2013-03:00:00 24.2656 05.06.2013-04:00:00 24.2354 05.06.2013-05:00:00 24.2204 05.06.2013-06:00:00 24.2003 05.06.2013-07:00:00 24.1651 05.06.2013-08:00:00 24.1501 05.06.2013-09:00:00 24.1501 05.06.2013-10:00:00 24.1450 05.06.2013-11:00:00 24.1450 05.06.2013-12:00:00 24.1049 05.06.2013-13:00:00 24.0898 05.06.2013-14:00:00 24.0848 05.06.2013-15:00:00 24.0848 05.06.2013-16:00:00 24.0747 05.06.2013-17:00:00 24.0597 05.06.2013-18:00:00 24.0597 05.06.2013-19:00:00 24.0546 05.06.2013-20:00:00 24.0496 05.06.2013-21:00:00 24.0295 05.06.2013-22:00:00 24.0145 05.06.2013-23:00:00 24.0044 05.07.2013-00:00:00 23.9894 05.07.2013-01:00:00 23.9843 05.07.2013-02:00:00 23.9843 05.07.2013-03:00:00 23.9693 05.07.2013-04:00:00 23.9592 05.07.2013-05:00:00 23.9341 05.07.2013-06:00:00 23.9241 05.07.2013-07:00:00 23.9040 05.07.2013-08:00:00 23.8889 05.07.2013-09:00:00 23.8889 05.07.2013-10:00:00 23.8738 05.07.2013-11:00:00 23.8387 05.07.2013-12:00:00 23.8437 05.07.2013-13:00:00 23.8387 05.07.2013-14:00:00 23.8287 05.07.2013-15:00:00 23.8186 05.07.2013-16:00:00 23.7985 05.07.2013-17:00:00 23.7935 05.07.2013-18:00:00 23.7784 05.07.2013-19:00:00 23.7734 05.07.2013-20:00:00 23.7533 05.07.2013-21:00:00 23.7232 05.07.2013-22:00:00 23.7232 05.07.2013-23:00:00 23.7232 05.08.2013-00:00:00 23.7232 05.08.2013-01:00:00 23.7031 05.08.2013-02:00:00 23.6880 05.08.2013-03:00:00 23.6730 05.08.2013-04:00:00 23.6730 05.08.2013-05:00:00 23.6428 05.08.2013-06:00:00 23.6278 05.08.2013-07:00:00 23.6177 05.08.2013-08:00:00 23.6177 05.08.2013-09:00:00 23.6077 05.08.2013-10:00:00 23.6027 05.08.2013-11:00:00 23.5977 05.08.2013-12:00:00 23.5977 05.08.2013-13:00:00 23.5725 05.08.2013-14:00:00 23.5575 05.08.2013-15:00:00 23.5424 05.08.2013-16:00:00 23.5273 05.08.2013-17:00:00 23.5273 05.08.2013-18:00:00 23.5173 05.08.2013-19:00:00 23.4972 05.08.2013-20:00:00 23.4821 05.08.2013-21:00:00 23.4771 05.08.2013-22:00:00 23.4671 05.08.2013-23:00:00 23.4470 05.09.2013-00:00:00 23.4370 05.09.2013-01:00:00 23.4219 05.09.2013-02:00:00 23.4118 05.09.2013-03:00:00 23.4068 05.09.2013-04:00:00 23.3968 05.09.2013-05:00:00 23.3867 05.09.2013-06:00:00 23.3666 05.09.2013-07:00:00 23.3666 05.09.2013-08:00:00 23.3566 05.09.2013-09:00:00 23.3616 05.09.2013-10:00:00 23.3616 05.09.2013-11:00:00 23.3466 05.09.2013-12:00:00 23.3365 05.09.2013-13:00:00 23.3164 05.09.2013-14:00:00 23.3114 05.09.2013-15:00:00 23.3014 05.09.2013-16:00:00 23.2863 05.09.2013-17:00:00 23.2763 05.09.2013-18:00:00 23.2662 05.09.2013-19:00:00 23.2562 05.09.2013-20:00:00 23.2511 05.09.2013-21:00:00 23.2361 05.09.2013-22:00:00 23.2311 05.09.2013-23:00:00 23.2160 05.10.2013-00:00:00 23.1909 05.10.2013-01:00:00 23.1808 05.10.2013-02:00:00 23.1808 05.10.2013-03:00:00 23.1658 05.10.2013-04:00:00 23.1658 05.10.2013-05:00:00 23.1607 05.10.2013-06:00:00 23.1407 05.10.2013-07:00:00 23.1105 05.10.2013-08:00:00 23.0904 05.10.2013-09:00:00 23.0754 05.10.2013-10:00:00 23.0553 05.10.2013-11:00:00 23.0503 05.10.2013-12:00:00 23.0352 05.10.2013-13:00:00 23.0302 05.10.2013-14:00:00 23.0151 05.10.2013-15:00:00 22.9950 05.10.2013-16:00:00 22.9649 05.10.2013-17:00:00 22.9549 05.10.2013-18:00:00 22.9498 05.10.2013-19:00:00 22.9398 05.10.2013-20:00:00 22.9147 05.10.2013-21:00:00 22.9046 05.10.2013-22:00:00 22.8745 05.10.2013-23:00:00 22.8695 05.11.2013-00:00:00 22.8594 05.11.2013-01:00:00 22.8594 05.11.2013-02:00:00 22.8544 05.11.2013-03:00:00 22.8394 05.11.2013-04:00:00 22.8394 05.11.2013-05:00:00 22.8243 05.11.2013-06:00:00 22.8092 05.11.2013-07:00:00 22.8042 05.11.2013-08:00:00 22.7891 05.11.2013-09:00:00 22.7791 05.11.2013-10:00:00 22.7741 05.11.2013-11:00:00 22.7690 05.11.2013-12:00:00 22.7490 05.11.2013-13:00:00 22.7439 05.11.2013-14:00:00 22.7289 05.11.2013-15:00:00 22.7138 05.11.2013-16:00:00 22.6937 05.11.2013-17:00:00 22.6636 05.11.2013-18:00:00 22.6586 05.11.2013-19:00:00 22.6485 05.11.2013-20:00:00 22.6435 05.11.2013-21:00:00 22.6385 05.11.2013-22:00:00 22.6435 05.11.2013-23:00:00 22.6335 05.12.2013-00:00:00 22.6284 05.12.2013-01:00:00 22.6184 05.12.2013-02:00:00 22.6033 05.12.2013-03:00:00 22.5883 05.12.2013-04:00:00 22.5782 05.12.2013-05:00:00 22.5581 05.12.2013-06:00:00 22.5431 05.12.2013-07:00:00 22.5330 05.12.2013-08:00:00 22.5230 05.12.2013-09:00:00 22.5280 05.12.2013-10:00:00 22.5883 05.12.2013-11:00:00 22.6987 05.12.2013-12:00:00 22.7339 05.12.2013-13:00:00 22.7992 05.12.2013-14:00:00 22.8142 05.12.2013-15:00:00 22.8293 05.12.2013-16:00:00 22.8293 05.12.2013-17:00:00 22.8243 05.12.2013-18:00:00 22.8996 05.12.2013-19:00:00 23.4269 05.12.2013-20:00:00 23.8738 05.12.2013-21:00:00 24.1300 05.12.2013-22:00:00 24.3208 05.12.2013-23:00:00 24.4915 05.13.2013-00:00:00 24.5618 05.13.2013-01:00:00 24.6020 05.13.2013-02:00:00 24.6322 05.13.2013-03:00:00 24.6522 05.13.2013-04:00:00 24.6623 05.13.2013-05:00:00 24.6472 05.13.2013-06:00:00 24.6271 05.13.2013-07:00:00 24.6171 05.13.2013-08:00:00 24.6020 05.13.2013-09:00:00 24.6020 05.13.2013-10:00:00 24.6070 05.13.2013-11:00:00 24.5920 05.13.2013-12:00:00 24.6070 05.13.2013-13:00:00 24.6121 05.13.2013-14:00:00 24.6924 05.13.2013-15:00:00 24.7979 05.13.2013-16:00:00 24.8682 05.13.2013-17:00:00 25.0088 05.13.2013-18:00:00 25.0590 05.13.2013-19:00:00 25.0992 05.13.2013-20:00:00 25.1042 05.13.2013-21:00:00 25.0942 05.13.2013-22:00:00 25.0741 05.13.2013-23:00:00 25.0741 05.14.2013-00:00:00 25.0590 05.14.2013-01:00:00 25.0239 05.14.2013-02:00:00 24.9937 05.14.2013-03:00:00 24.9787 05.14.2013-04:00:00 24.9636 05.14.2013-05:00:00 24.9535 05.14.2013-06:00:00 24.9435 05.14.2013-07:00:00 24.9184 05.14.2013-08:00:00 24.8933 05.14.2013-09:00:00 24.8832 05.14.2013-10:00:00 24.8832 05.14.2013-11:00:00 24.8632 05.14.2013-12:00:00 24.8230 05.14.2013-13:00:00 24.8129 05.14.2013-14:00:00 24.7979 05.14.2013-15:00:00 24.7828 05.14.2013-16:00:00 24.7778 05.14.2013-17:00:00 24.7728 05.14.2013-18:00:00 24.7577 05.14.2013-19:00:00 24.7627 05.14.2013-20:00:00 24.7577 05.14.2013-21:00:00 24.7426 05.14.2013-22:00:00 24.7376 05.14.2013-23:00:00 24.7276 05.15.2013-00:00:00 24.7025 05.15.2013-01:00:00 24.6824 05.15.2013-02:00:00 24.6824 05.15.2013-03:00:00 24.6623 05.15.2013-04:00:00 24.6372 05.15.2013-05:00:00 24.6121 05.15.2013-06:00:00 24.6020 05.15.2013-07:00:00 24.5870 05.15.2013-08:00:00 24.5669 05.15.2013-09:00:00 24.5518 05.15.2013-10:00:00 24.5518 05.15.2013-11:00:00 24.5418 05.15.2013-12:00:00 24.5367 05.15.2013-13:00:00 24.5367 05.15.2013-14:00:00 24.5166 05.15.2013-15:00:00 24.5116 05.15.2013-16:00:00 24.4966 05.15.2013-17:00:00 24.4915 05.15.2013-18:00:00 24.4664 05.15.2013-19:00:00 24.4514 05.15.2013-20:00:00 24.4463 05.15.2013-21:00:00 24.4463 05.15.2013-22:00:00 24.4263 05.15.2013-23:00:00 24.4162 05.16.2013-00:00:00 24.3961 05.16.2013-01:00:00 24.3861 05.16.2013-02:00:00 24.3811 05.16.2013-03:00:00 24.3559 05.16.2013-04:00:00 24.3158 05.16.2013-05:00:00 24.3007 05.16.2013-06:00:00 24.2856 05.16.2013-07:00:00 24.2856 05.16.2013-08:00:00 24.2756 05.16.2013-09:00:00 24.2656 05.16.2013-10:00:00 24.2555 05.16.2013-11:00:00 24.2354 05.16.2013-12:00:00 24.2254 05.16.2013-13:00:00 24.2254 05.16.2013-14:00:00 24.2103 05.16.2013-15:00:00 24.2003 05.16.2013-16:00:00 24.1752 05.16.2013-17:00:00 24.1601 05.16.2013-18:00:00 24.1551 05.16.2013-19:00:00 24.1300 05.16.2013-20:00:00 24.1249 05.16.2013-21:00:00 24.1099 05.16.2013-22:00:00 24.0948 05.16.2013-23:00:00 24.0797 05.17.2013-00:00:00 24.0797 05.17.2013-01:00:00 24.0747 05.17.2013-02:00:00 24.0647 05.17.2013-03:00:00 24.0597 05.17.2013-04:00:00 24.0496 05.17.2013-05:00:00 24.0396 05.17.2013-06:00:00 24.0396 05.17.2013-07:00:00 24.0295 05.17.2013-08:00:00 24.0094 05.17.2013-09:00:00 23.9944 05.17.2013-10:00:00 23.9843 05.17.2013-11:00:00 23.9693 05.17.2013-12:00:00 23.9542 05.17.2013-13:00:00 23.9492 05.17.2013-14:00:00 23.9442 05.17.2013-15:00:00 23.9442 05.17.2013-16:00:00 23.9341 05.17.2013-17:00:00 23.9190 05.17.2013-18:00:00 23.9090 05.17.2013-19:00:00 23.8990 05.17.2013-20:00:00 23.8889 05.17.2013-21:00:00 23.8688 05.17.2013-22:00:00 23.8487 05.17.2013-23:00:00 23.8337 05.18.2013-00:00:00 23.8236 05.18.2013-01:00:00 23.8136 05.18.2013-02:00:00 23.8035 05.18.2013-03:00:00 23.7835 05.18.2013-04:00:00 23.7835 05.18.2013-05:00:00 23.7835 05.18.2013-06:00:00 23.7734 05.18.2013-07:00:00 23.7784 05.18.2013-08:00:00 23.8035 05.18.2013-09:00:00 23.8186 05.18.2013-10:00:00 23.8236 05.18.2013-11:00:00 23.8186 05.18.2013-12:00:00 23.8287 05.18.2013-13:00:00 23.8236 05.18.2013-14:00:00 23.8287 05.18.2013-15:00:00 23.8236 05.18.2013-16:00:00 23.8136 05.18.2013-17:00:00 23.8086 05.18.2013-18:00:00 23.8035 05.18.2013-19:00:00 23.7935 05.18.2013-20:00:00 23.7835 05.18.2013-21:00:00 23.7684 05.18.2013-22:00:00 23.7583 05.18.2013-23:00:00 23.7583 05.19.2013-00:00:00 23.7684 05.19.2013-01:00:00 23.7935 05.19.2013-02:00:00 23.8186 05.19.2013-03:00:00 23.8186 05.19.2013-04:00:00 23.8236 05.19.2013-05:00:00 23.8186 05.19.2013-06:00:00 23.8086 05.19.2013-07:00:00 23.8086 05.19.2013-08:00:00 23.8287 05.19.2013-09:00:00 23.8337 05.19.2013-10:00:00 23.8387 05.19.2013-11:00:00 23.8538 05.19.2013-12:00:00 23.8839 05.19.2013-13:00:00 23.8939 05.19.2013-14:00:00 23.8939 05.19.2013-15:00:00 23.8839 05.19.2013-16:00:00 23.8789 05.19.2013-17:00:00 23.8688 05.19.2013-18:00:00 23.8588 05.19.2013-19:00:00 23.8538 05.19.2013-20:00:00 23.8538 05.19.2013-21:00:00 23.8437 05.19.2013-22:00:00 23.8287 05.19.2013-23:00:00 23.8186 05.20.2013-00:00:00 23.8086 05.20.2013-01:00:00 23.7985 05.20.2013-02:00:00 23.7935 05.20.2013-03:00:00 23.7784 05.20.2013-04:00:00 23.7634 05.20.2013-05:00:00 23.7483 05.20.2013-06:00:00 23.7383 05.20.2013-07:00:00 23.7332 05.20.2013-08:00:00 23.7282 05.20.2013-09:00:00 23.7132 05.20.2013-10:00:00 23.7132 05.20.2013-11:00:00 23.7031 05.20.2013-12:00:00 23.6931 05.20.2013-13:00:00 23.6880 05.20.2013-14:00:00 23.6730 05.20.2013-15:00:00 23.6780 05.20.2013-16:00:00 23.6730 05.20.2013-17:00:00 23.6629 05.20.2013-18:00:00 23.6529 05.20.2013-19:00:00 23.6378 05.20.2013-20:00:00 23.6278 05.20.2013-21:00:00 23.6177 05.20.2013-22:00:00 23.6127 05.20.2013-23:00:00 23.5977 05.21.2013-00:00:00 23.5776 05.21.2013-01:00:00 23.5826 05.21.2013-02:00:00 23.6127 05.21.2013-03:00:00 23.6880 05.21.2013-04:00:00 23.8287 05.21.2013-05:00:00 24.0797 05.21.2013-06:00:00 24.2354 05.21.2013-07:00:00 24.3057 05.21.2013-08:00:00 24.3308 05.21.2013-09:00:00 24.3509 05.21.2013-10:00:00 24.3710 05.21.2013-11:00:00 24.3660 05.21.2013-12:00:00 24.3710 05.21.2013-13:00:00 24.3509 05.21.2013-14:00:00 24.3459 05.21.2013-15:00:00 24.3509 05.21.2013-16:00:00 24.5116 05.21.2013-17:00:00 24.6623 05.21.2013-18:00:00 24.7276 05.21.2013-19:00:00 24.8180 05.21.2013-20:00:00 24.8732 05.21.2013-21:00:00 24.8782 05.21.2013-22:00:00 24.8732 05.21.2013-23:00:00 24.8732 05.22.2013-00:00:00 24.8581 05.22.2013-01:00:00 24.8431 05.22.2013-02:00:00 24.8431 05.22.2013-03:00:00 24.8581 05.22.2013-04:00:00 24.8531 05.22.2013-05:00:00 24.8431 05.22.2013-06:00:00 24.8230 05.22.2013-07:00:00 24.7928 05.22.2013-08:00:00 24.7778 05.22.2013-09:00:00 24.7728 05.22.2013-10:00:00 24.7577 05.22.2013-11:00:00 24.7326 05.22.2013-12:00:00 24.7225 05.22.2013-13:00:00 24.7125 05.22.2013-14:00:00 24.7075 05.22.2013-15:00:00 24.7025 05.22.2013-16:00:00 24.6974 05.22.2013-17:00:00 24.7125 05.22.2013-18:00:00 24.7125 05.22.2013-19:00:00 24.7075 05.22.2013-20:00:00 24.6974 05.22.2013-21:00:00 24.6874 05.22.2013-22:00:00 24.6874 05.22.2013-23:00:00 24.6623 05.23.2013-00:00:00 24.6573 05.23.2013-01:00:00 24.6422 05.23.2013-02:00:00 24.6221 05.23.2013-03:00:00 24.6171 05.23.2013-04:00:00 24.6070 05.23.2013-05:00:00 24.5970 05.23.2013-06:00:00 24.5819 05.23.2013-07:00:00 24.5719 05.23.2013-08:00:00 24.5669 05.23.2013-09:00:00 24.5618 05.23.2013-10:00:00 24.5618 05.23.2013-11:00:00 24.5367 05.23.2013-12:00:00 24.5317 05.23.2013-13:00:00 24.5217 05.23.2013-14:00:00 24.5116 05.23.2013-15:00:00 24.5116 05.23.2013-16:00:00 24.5016 05.23.2013-17:00:00 24.5016 05.23.2013-18:00:00 24.4966 05.23.2013-19:00:00 24.5166 05.23.2013-20:00:00 24.5166 05.23.2013-21:00:00 24.5217 05.23.2013-22:00:00 24.5367 05.23.2013-23:00:00 24.5618 05.24.2013-00:00:00 24.5769 05.24.2013-01:00:00 24.6221 05.24.2013-02:00:00 24.6372 05.24.2013-03:00:00 24.6422 05.24.2013-04:00:00 24.6322 05.24.2013-05:00:00 24.6372 05.24.2013-06:00:00 24.6322 05.24.2013-07:00:00 24.6171 05.24.2013-08:00:00 24.6171 05.24.2013-09:00:00 24.6221 05.24.2013-10:00:00 24.6322 05.24.2013-11:00:00 24.6372 05.24.2013-12:00:00 24.6221 05.24.2013-13:00:00 24.6070 05.24.2013-14:00:00 24.6121 05.24.2013-15:00:00 24.6472 05.24.2013-16:00:00 24.6522 05.24.2013-17:00:00 24.6522 05.24.2013-18:00:00 24.6522 05.24.2013-19:00:00 24.6422 05.24.2013-20:00:00 24.6372 05.24.2013-21:00:00 24.6171 05.24.2013-22:00:00 24.6121 05.24.2013-23:00:00 24.5970 05.25.2013-00:00:00 24.5719 05.25.2013-01:00:00 24.5518 05.25.2013-02:00:00 24.5418 05.25.2013-03:00:00 24.5217 05.25.2013-04:00:00 24.5066 05.25.2013-05:00:00 24.4966 05.25.2013-06:00:00 24.4966 05.25.2013-07:00:00 24.4966 05.25.2013-08:00:00 24.4865 05.25.2013-09:00:00 24.4564 05.25.2013-10:00:00 24.4514 05.25.2013-11:00:00 24.4313 05.25.2013-12:00:00 24.4263 05.25.2013-13:00:00 24.4112 05.25.2013-14:00:00 24.4062 05.25.2013-15:00:00 24.4062 05.25.2013-16:00:00 24.3961 05.25.2013-17:00:00 24.3961 05.25.2013-18:00:00 24.3861 05.25.2013-19:00:00 24.3811 05.25.2013-20:00:00 24.3610 05.25.2013-21:00:00 24.3559 05.25.2013-22:00:00 24.3459 05.25.2013-23:00:00 24.3258 05.26.2013-00:00:00 24.3208 05.26.2013-01:00:00 24.3208 05.26.2013-02:00:00 24.3208 05.26.2013-03:00:00 24.3108 05.26.2013-04:00:00 24.3007 05.26.2013-05:00:00 24.2957 05.26.2013-06:00:00 24.2706 05.26.2013-07:00:00 24.2555 05.26.2013-08:00:00 24.2455 05.26.2013-09:00:00 24.2254 05.26.2013-10:00:00 24.2254 05.26.2013-11:00:00 24.2204 05.26.2013-12:00:00 24.2053 05.26.2013-13:00:00 24.2003 05.26.2013-14:00:00 24.1852 05.26.2013-15:00:00 24.1651 05.26.2013-16:00:00 24.1601 05.26.2013-17:00:00 24.1601 05.26.2013-18:00:00 24.1450 05.26.2013-19:00:00 24.1300 05.26.2013-20:00:00 24.1400 05.26.2013-21:00:00 24.1752 05.26.2013-22:00:00 24.2003 05.26.2013-23:00:00 24.1952 05.27.2013-00:00:00 24.2003 05.27.2013-01:00:00 24.1802 05.27.2013-02:00:00 24.1701 05.27.2013-03:00:00 24.1651 05.27.2013-04:00:00 24.1601 05.27.2013-05:00:00 24.1501 05.27.2013-06:00:00 24.1501 05.27.2013-07:00:00 24.1501 05.27.2013-08:00:00 24.1149 05.27.2013-09:00:00 24.1099 05.27.2013-10:00:00 24.1099 05.27.2013-11:00:00 24.0998 05.27.2013-12:00:00 24.0998 05.27.2013-13:00:00 24.0948 05.27.2013-14:00:00 24.0948 05.27.2013-15:00:00 24.1099 05.27.2013-16:00:00 24.1099 05.27.2013-17:00:00 24.1099 05.27.2013-18:00:00 24.1300 05.27.2013-19:00:00 24.1300 05.27.2013-20:00:00 24.1350 05.27.2013-21:00:00 24.1551 05.27.2013-22:00:00 24.1551 05.27.2013-23:00:00 24.1450 05.28.2013-00:00:00 24.1400 05.28.2013-01:00:00 24.1551 05.28.2013-02:00:00 24.2204 05.28.2013-03:00:00 24.3208 05.28.2013-04:00:00 24.4162 05.28.2013-05:00:00 24.4263 05.28.2013-06:00:00 24.4162 05.28.2013-07:00:00 24.4212 05.28.2013-08:00:00 24.4162 05.28.2013-09:00:00 24.4162 05.28.2013-10:00:00 24.4112 05.28.2013-11:00:00 24.4011 05.28.2013-12:00:00 24.4011 05.28.2013-13:00:00 24.3961 05.28.2013-14:00:00 24.3861 05.28.2013-15:00:00 24.3760 05.28.2013-16:00:00 24.3710 05.28.2013-17:00:00 24.3710 05.28.2013-18:00:00 24.3610 05.28.2013-19:00:00 24.3509 05.28.2013-20:00:00 24.3509 05.28.2013-21:00:00 24.3559 05.28.2013-22:00:00 24.3459 05.28.2013-23:00:00 24.3359 05.29.2013-00:00:00 24.3108 05.29.2013-01:00:00 24.3108 05.29.2013-02:00:00 24.3057 05.29.2013-03:00:00 24.2907 05.29.2013-04:00:00 24.2806 05.29.2013-05:00:00 24.2756 05.29.2013-06:00:00 24.2806 05.29.2013-07:00:00 24.3007 05.29.2013-08:00:00 24.3359 05.29.2013-09:00:00 24.3559 05.29.2013-10:00:00 24.3861 05.29.2013-11:00:00 24.4162 05.29.2013-12:00:00 24.4263 05.29.2013-13:00:00 24.4313 05.29.2013-14:00:00 24.4313 05.29.2013-15:00:00 24.4313 05.29.2013-16:00:00 24.4363 05.29.2013-17:00:00 24.4413 05.29.2013-18:00:00 24.4564 05.29.2013-19:00:00 24.4564 05.29.2013-20:00:00 24.4564 05.29.2013-21:00:00 24.4564 05.29.2013-22:00:00 24.4564 05.29.2013-23:00:00 24.4564 05.30.2013-00:00:00 24.4514 05.30.2013-01:00:00 24.4413 05.30.2013-02:00:00 24.4413 05.30.2013-03:00:00 24.4313 05.30.2013-04:00:00 24.4212 05.30.2013-05:00:00 24.4162 05.30.2013-06:00:00 24.4162 05.30.2013-07:00:00 24.4112 05.30.2013-08:00:00 24.4062 05.30.2013-09:00:00 24.4011 05.30.2013-10:00:00 24.4011 05.30.2013-11:00:00 24.4011 05.30.2013-12:00:00 24.4062 05.30.2013-13:00:00 24.4062 05.30.2013-14:00:00 24.4062 05.30.2013-15:00:00 24.4011 05.30.2013-16:00:00 24.3861 05.30.2013-17:00:00 24.3811 05.30.2013-18:00:00 24.3610 05.30.2013-19:00:00 24.3509 05.30.2013-20:00:00 24.3459 05.30.2013-21:00:00 24.3509 05.30.2013-22:00:00 24.3509 05.30.2013-23:00:00 24.3409 05.31.2013-00:00:00 24.3258 05.31.2013-01:00:00 24.3158 05.31.2013-02:00:00 24.3007 05.31.2013-03:00:00 24.2856 05.31.2013-04:00:00 24.2756 05.31.2013-05:00:00 24.2505 05.31.2013-06:00:00 24.2354 05.31.2013-07:00:00 24.2254 05.31.2013-08:00:00 24.2204 05.31.2013-09:00:00 24.2153 05.31.2013-10:00:00 24.2103 05.31.2013-11:00:00 24.1952 05.31.2013-12:00:00 24.1752 05.31.2013-13:00:00 24.1601 05.31.2013-14:00:00 24.1450 05.31.2013-15:00:00 24.1400 05.31.2013-16:00:00 24.1350 05.31.2013-17:00:00 24.1249 05.31.2013-18:00:00 24.1149 05.31.2013-19:00:00 24.1049 05.31.2013-20:00:00 24.0948 05.31.2013-21:00:00 24.0898 05.31.2013-22:00:00 24.0848 05.31.2013-23:00:00 24.0797 06.01.2013-00:00:00 24.0647 06.01.2013-01:00:00 24.0496 06.01.2013-02:00:00 24.0496 06.01.2013-03:00:00 24.0446 06.01.2013-04:00:00 24.0396 06.01.2013-05:00:00 24.0346 06.01.2013-06:00:00 24.0195 06.01.2013-07:00:00 24.0094 06.01.2013-08:00:00 24.0044 06.01.2013-09:00:00 23.9894 06.01.2013-10:00:00 23.9843 06.01.2013-11:00:00 23.9693 06.01.2013-12:00:00 23.9693 06.01.2013-13:00:00 23.9642 06.01.2013-14:00:00 23.9592 06.01.2013-15:00:00 23.9592 06.01.2013-16:00:00 23.9492 06.01.2013-17:00:00 23.9442 06.01.2013-18:00:00 23.9291 06.01.2013-19:00:00 23.9291 06.01.2013-20:00:00 23.9291 06.01.2013-21:00:00 23.9190 06.01.2013-22:00:00 23.9190 06.01.2013-23:00:00 23.9140 06.02.2013-00:00:00 23.9040 06.02.2013-01:00:00 23.9040 06.02.2013-02:00:00 23.8990 06.02.2013-03:00:00 23.8889 06.02.2013-04:00:00 23.8839 06.02.2013-05:00:00 23.8738 06.02.2013-06:00:00 23.8588 06.02.2013-07:00:00 23.8588 06.02.2013-08:00:00 23.8538 06.02.2013-09:00:00 23.8437 06.02.2013-10:00:00 23.8287 06.02.2013-11:00:00 23.8287 06.02.2013-12:00:00 23.8136 06.02.2013-13:00:00 23.8086 06.02.2013-14:00:00 23.7985 06.02.2013-15:00:00 23.7784 06.02.2013-16:00:00 23.7684 06.02.2013-17:00:00 23.7583 06.02.2013-18:00:00 23.7483 06.02.2013-19:00:00 23.7383 06.02.2013-20:00:00 23.7132 06.02.2013-21:00:00 23.6780 06.02.2013-22:00:00 23.6730 06.02.2013-23:00:00 23.6730 06.03.2013-00:00:00 23.6730 06.03.2013-01:00:00 23.6730 06.03.2013-02:00:00 23.6680 06.03.2013-03:00:00 23.6680 06.03.2013-04:00:00 23.6479 06.03.2013-05:00:00 23.6378 06.03.2013-06:00:00 23.6278 06.03.2013-07:00:00 23.6127 06.03.2013-08:00:00 23.5977 06.03.2013-09:00:00 23.5926 06.03.2013-10:00:00 23.5725 06.03.2013-11:00:00 23.5525 06.03.2013-12:00:00 23.5374 06.03.2013-13:00:00 23.5223 06.03.2013-14:00:00 23.5022 06.03.2013-15:00:00 23.4972 06.03.2013-16:00:00 23.4821 06.03.2013-17:00:00 23.4721 06.03.2013-18:00:00 23.4570 06.03.2013-19:00:00 23.4420 06.03.2013-20:00:00 23.4370 06.03.2013-21:00:00 23.4370 06.03.2013-22:00:00 23.4269 06.03.2013-23:00:00 23.4269 06.04.2013-00:00:00 23.4068 06.04.2013-01:00:00 23.3867 06.04.2013-02:00:00 23.3666 06.04.2013-03:00:00 23.3566 06.04.2013-04:00:00 23.3415 06.04.2013-05:00:00 23.3265 06.04.2013-06:00:00 23.3014 06.04.2013-07:00:00 23.2863 06.04.2013-08:00:00 23.2712 06.04.2013-09:00:00 23.2612 06.04.2013-10:00:00 23.2511 06.04.2013-11:00:00 23.2361 06.04.2013-12:00:00 23.2160 06.04.2013-13:00:00 23.2059 06.04.2013-14:00:00 23.2009 06.04.2013-15:00:00 23.1808 06.04.2013-16:00:00 23.1306 06.04.2013-17:00:00 23.1356 06.04.2013-18:00:00 23.1105 06.04.2013-19:00:00 23.1156 06.04.2013-20:00:00 23.1055 06.04.2013-21:00:00 23.0854 06.04.2013-22:00:00 23.0553 06.04.2013-23:00:00 23.0452 06.05.2013-00:00:00 23.0352 06.05.2013-01:00:00 23.0101 06.05.2013-02:00:00 22.9950 06.05.2013-03:00:00 22.9850 06.05.2013-04:00:00 22.9749 06.05.2013-05:00:00 22.9549 06.05.2013-06:00:00 22.9448 06.05.2013-07:00:00 22.9348 06.05.2013-08:00:00 22.9297 06.05.2013-09:00:00 22.9097 06.05.2013-10:00:00 22.8795 06.05.2013-11:00:00 22.8544 06.05.2013-12:00:00 22.8544 06.05.2013-13:00:00 22.8343 06.05.2013-14:00:00 22.8193 06.05.2013-15:00:00 22.8142 06.05.2013-16:00:00 22.8092 06.05.2013-17:00:00 22.8092 06.05.2013-18:00:00 22.8042 06.05.2013-19:00:00 22.7992 06.05.2013-20:00:00 22.7891 06.05.2013-21:00:00 22.7791 06.05.2013-22:00:00 22.7540 06.05.2013-23:00:00 22.7490 06.06.2013-00:00:00 22.7490 06.06.2013-01:00:00 22.7339 06.06.2013-02:00:00 22.7138 06.06.2013-03:00:00 22.7088 06.06.2013-04:00:00 22.6987 06.06.2013-05:00:00 22.6887 06.06.2013-06:00:00 22.6787 06.06.2013-07:00:00 22.6586 06.06.2013-08:00:00 22.6335 06.06.2013-09:00:00 22.6234 06.06.2013-10:00:00 22.6033 06.06.2013-11:00:00 22.5883 06.06.2013-12:00:00 22.5782 06.06.2013-13:00:00 22.5682 06.06.2013-14:00:00 22.5631 06.06.2013-15:00:00 22.5431 06.06.2013-16:00:00 22.5180 06.06.2013-17:00:00 22.4979 06.06.2013-18:00:00 22.4928 06.06.2013-19:00:00 22.4778 06.06.2013-20:00:00 22.4728 06.06.2013-21:00:00 22.4476 06.06.2013-22:00:00 22.4376 06.06.2013-23:00:00 22.4225 06.07.2013-00:00:00 22.4175 06.07.2013-01:00:00 22.4175 06.07.2013-02:00:00 22.4125 06.07.2013-03:00:00 22.4025 06.07.2013-04:00:00 22.3974 06.07.2013-05:00:00 22.3924 06.07.2013-06:00:00 22.3673 06.07.2013-07:00:00 22.3472 06.07.2013-08:00:00 22.3372 06.07.2013-09:00:00 22.3171 06.07.2013-10:00:00 22.3070 06.07.2013-11:00:00 22.2869 06.07.2013-12:00:00 22.2819 06.07.2013-13:00:00 22.2769 06.07.2013-14:00:00 22.2317 06.07.2013-15:00:00 22.2217 06.07.2013-16:00:00 22.2066 06.07.2013-17:00:00 22.1966 06.07.2013-18:00:00 22.1915 06.07.2013-19:00:00 22.1765 06.07.2013-20:00:00 22.1664 06.07.2013-21:00:00 22.1614 06.07.2013-22:00:00 22.1514 06.07.2013-23:00:00 22.1363 06.08.2013-00:00:00 22.1262 06.08.2013-01:00:00 22.1162 06.08.2013-02:00:00 22.1011 06.08.2013-03:00:00 22.1011 06.08.2013-04:00:00 22.0911 06.08.2013-05:00:00 22.0911 06.08.2013-06:00:00 22.0760 06.08.2013-07:00:00 22.0710 06.08.2013-08:00:00 22.0610 06.08.2013-09:00:00 22.0459 06.08.2013-10:00:00 22.0208 06.08.2013-11:00:00 21.9907 06.08.2013-12:00:00 21.9455 06.08.2013-13:00:00 21.9304 06.08.2013-14:00:00 21.9053 06.08.2013-15:00:00 21.8902 06.08.2013-16:00:00 21.8752 06.08.2013-17:00:00 21.8601 06.08.2013-18:00:00 21.8701 06.08.2013-19:00:00 21.8601 06.08.2013-20:00:00 21.8450 06.08.2013-21:00:00 21.8350 06.08.2013-22:00:00 21.8199 06.08.2013-23:00:00 21.8149 06.09.2013-00:00:00 21.8149 06.09.2013-01:00:00 21.8099 06.09.2013-02:00:00 21.7898 06.09.2013-03:00:00 21.7848 06.09.2013-04:00:00 21.7697 06.09.2013-05:00:00 21.7647 06.09.2013-06:00:00 21.7647 06.09.2013-07:00:00 21.7396 06.09.2013-08:00:00 21.7245 06.09.2013-09:00:00 21.7145 06.09.2013-10:00:00 21.6893 06.09.2013-11:00:00 21.6492 06.09.2013-12:00:00 21.6241 06.09.2013-13:00:00 21.6090 06.09.2013-14:00:00 21.5990 06.09.2013-15:00:00 21.5789 06.09.2013-16:00:00 21.5588 06.09.2013-17:00:00 21.5487 06.09.2013-18:00:00 21.5236 06.09.2013-19:00:00 21.5035 06.09.2013-20:00:00 21.4985 06.09.2013-21:00:00 21.4985 06.09.2013-22:00:00 21.4985 06.09.2013-23:00:00 21.4885 06.10.2013-00:00:00 21.4734 06.10.2013-01:00:00 21.4583 06.10.2013-02:00:00 21.4533 06.10.2013-03:00:00 21.4483 06.10.2013-04:00:00 21.4282 06.10.2013-05:00:00 21.4182 06.10.2013-06:00:00 21.4182 06.10.2013-07:00:00 21.3981 06.10.2013-08:00:00 21.3730 06.10.2013-09:00:00 21.3378 06.10.2013-10:00:00 21.3228 06.10.2013-11:00:00 21.3077 06.10.2013-12:00:00 21.2876 06.10.2013-13:00:00 21.2625 06.10.2013-14:00:00 21.2173 06.10.2013-15:00:00 21.1922 06.10.2013-16:00:00 21.1721 06.10.2013-17:00:00 21.1369 06.10.2013-18:00:00 21.0968 06.10.2013-19:00:00 21.0867 06.10.2013-20:00:00 21.0867 06.10.2013-21:00:00 21.0867 06.10.2013-22:00:00 21.0817 06.10.2013-23:00:00 21.0817 06.11.2013-00:00:00 21.0767 06.11.2013-01:00:00 21.0717 06.11.2013-02:00:00 21.0666 06.11.2013-03:00:00 21.0666 06.11.2013-04:00:00 21.0616 06.11.2013-05:00:00 21.0415 06.11.2013-06:00:00 21.0415 06.11.2013-07:00:00 21.0415 06.11.2013-08:00:00 21.0365 06.11.2013-09:00:00 21.0214 06.11.2013-10:00:00 20.9863 06.11.2013-11:00:00 20.9712 06.11.2013-12:00:00 20.9562 06.11.2013-13:00:00 20.9361 06.11.2013-14:00:00 20.9260 06.11.2013-15:00:00 20.9110 06.11.2013-16:00:00 20.9059 06.11.2013-17:00:00 20.8959 06.11.2013-18:00:00 20.8909 06.11.2013-19:00:00 20.8808 06.11.2013-20:00:00 20.8808 06.11.2013-21:00:00 20.8808 06.11.2013-22:00:00 20.8758 06.11.2013-23:00:00 20.8607 06.12.2013-00:00:00 20.8457 06.12.2013-01:00:00 20.8407 06.12.2013-02:00:00 20.8356 06.12.2013-03:00:00 20.8356 06.12.2013-04:00:00 20.8155 06.12.2013-05:00:00 20.8105 06.12.2013-06:00:00 20.8005 06.12.2013-07:00:00 20.7854 06.12.2013-08:00:00 20.7704 06.12.2013-09:00:00 20.7653 06.12.2013-10:00:00 20.7503 06.12.2013-11:00:00 20.7352 06.12.2013-12:00:00 20.7402 06.12.2013-13:00:00 20.6900 06.12.2013-14:00:00 20.6749 06.12.2013-15:00:00 20.6599 06.12.2013-16:00:00 20.6498 06.12.2013-17:00:00 20.6398 06.12.2013-18:00:00 20.6247 06.12.2013-19:00:00 20.6348 06.12.2013-20:00:00 20.6297 06.12.2013-21:00:00 20.6297 06.12.2013-22:00:00 20.6247 06.12.2013-23:00:00 20.6097 06.13.2013-00:00:00 20.5996 06.13.2013-01:00:00 20.5996 06.13.2013-02:00:00 20.5946 06.13.2013-03:00:00 20.5845 06.13.2013-04:00:00 20.5695 06.13.2013-05:00:00 20.5444 06.13.2013-06:00:00 20.5293 06.13.2013-07:00:00 20.5243 06.13.2013-08:00:00 20.5193 06.13.2013-09:00:00 20.5092 06.13.2013-10:00:00 20.5042 06.13.2013-11:00:00 20.4741 06.13.2013-12:00:00 20.4640 06.13.2013-13:00:00 20.4640 06.13.2013-14:00:00 20.4188 06.13.2013-15:00:00 20.4138 06.13.2013-16:00:00 20.3887 06.13.2013-17:00:00 20.3987 06.13.2013-18:00:00 20.3987 06.13.2013-19:00:00 20.3987 06.13.2013-20:00:00 20.4540 06.13.2013-21:00:00 20.5795 06.13.2013-22:00:00 20.8557 06.13.2013-23:00:00 21.2173 06.14.2013-00:00:00 21.3378 06.14.2013-01:00:00 21.3680 06.14.2013-02:00:00 21.3780 06.14.2013-03:00:00 21.3830 06.14.2013-04:00:00 21.3981 06.14.2013-05:00:00 21.3931 06.14.2013-06:00:00 21.4131 06.14.2013-07:00:00 21.4081 06.14.2013-08:00:00 21.3981 06.14.2013-09:00:00 21.3830 06.14.2013-10:00:00 21.3880 06.14.2013-11:00:00 21.3730 06.14.2013-12:00:00 21.3680 06.14.2013-13:00:00 21.3529 06.14.2013-14:00:00 21.3529 06.14.2013-15:00:00 21.3428 06.14.2013-16:00:00 21.3278 06.14.2013-17:00:00 21.3228 06.14.2013-18:00:00 21.3127 06.14.2013-19:00:00 21.3077 06.14.2013-20:00:00 21.3027 06.14.2013-21:00:00 21.2926 06.14.2013-22:00:00 21.2926 06.14.2013-23:00:00 21.2976 06.15.2013-00:00:00 21.2826 06.15.2013-01:00:00 21.2826 06.15.2013-02:00:00 21.2725 06.15.2013-03:00:00 21.2725 06.15.2013-04:00:00 21.2625 06.15.2013-05:00:00 21.2474 06.15.2013-06:00:00 21.2324 06.15.2013-07:00:00 21.2173 06.15.2013-08:00:00 21.1972 06.15.2013-09:00:00 21.1771 06.15.2013-10:00:00 21.1570 06.15.2013-11:00:00 21.1520 06.15.2013-12:00:00 21.1319 06.15.2013-13:00:00 21.1269 06.15.2013-14:00:00 21.0968 06.15.2013-15:00:00 21.0666 06.15.2013-16:00:00 21.0566 06.15.2013-17:00:00 21.0415 06.15.2013-18:00:00 21.0315 06.15.2013-19:00:00 21.0164 06.15.2013-20:00:00 21.0114 06.15.2013-21:00:00 20.9963 06.15.2013-22:00:00 20.9963 06.15.2013-23:00:00 20.9863 06.16.2013-00:00:00 20.9863 06.16.2013-01:00:00 20.9813 06.16.2013-02:00:00 20.9662 06.16.2013-03:00:00 20.9511 06.16.2013-04:00:00 20.9511 06.16.2013-05:00:00 20.9210 06.16.2013-06:00:00 20.9160 06.16.2013-07:00:00 20.9160 06.16.2013-08:00:00 20.8959 06.16.2013-09:00:00 20.8909 06.16.2013-10:00:00 20.8658 06.16.2013-11:00:00 20.8507 06.16.2013-12:00:00 20.8457 06.16.2013-13:00:00 20.8206 06.16.2013-14:00:00 20.7904 06.16.2013-15:00:00 20.7804 06.16.2013-16:00:00 20.7553 06.16.2013-17:00:00 20.7252 06.16.2013-18:00:00 20.7051 06.16.2013-19:00:00 20.7000 06.16.2013-20:00:00 20.7051 06.16.2013-21:00:00 20.7051 06.16.2013-22:00:00 20.7000 06.16.2013-23:00:00 20.6850 06.17.2013-00:00:00 20.6749 06.17.2013-01:00:00 20.6749 06.17.2013-02:00:00 20.6649 06.17.2013-03:00:00 20.6548 06.17.2013-04:00:00 20.6548 06.17.2013-05:00:00 20.6498 06.17.2013-06:00:00 20.6548 06.17.2013-07:00:00 20.6448 06.17.2013-08:00:00 20.6297 06.17.2013-09:00:00 20.5996 06.17.2013-10:00:00 20.5946 06.17.2013-11:00:00 20.5795 06.17.2013-12:00:00 20.5594 06.17.2013-13:00:00 20.5343 06.17.2013-14:00:00 20.5142 06.17.2013-15:00:00 20.4942 06.17.2013-16:00:00 20.4891 06.17.2013-17:00:00 20.4690 06.17.2013-18:00:00 20.4389 06.17.2013-19:00:00 20.4238 06.17.2013-20:00:00 20.4088 06.17.2013-21:00:00 20.4088 06.17.2013-22:00:00 20.4088 06.17.2013-23:00:00 20.3987 06.18.2013-00:00:00 20.3937 06.18.2013-01:00:00 20.3887 06.18.2013-02:00:00 20.3736 06.18.2013-03:00:00 20.3636 06.18.2013-04:00:00 20.3636 06.18.2013-05:00:00 20.3686 06.18.2013-06:00:00 20.3786 06.18.2013-07:00:00 20.3686 06.18.2013-08:00:00 20.3535 06.18.2013-09:00:00 20.3385 06.18.2013-10:00:00 20.3335 06.18.2013-11:00:00 20.3083 06.18.2013-12:00:00 20.3083 06.18.2013-13:00:00 20.2832 06.18.2013-14:00:00 20.2531 06.18.2013-15:00:00 20.2380 06.18.2013-16:00:00 20.2079 06.18.2013-17:00:00 20.2079 06.18.2013-18:00:00 20.2029 06.18.2013-19:00:00 20.1928 06.18.2013-20:00:00 20.1928 06.18.2013-21:00:00 20.1828 06.18.2013-22:00:00 20.1828 06.18.2013-23:00:00 20.1778 06.19.2013-00:00:00 20.1728 06.19.2013-01:00:00 20.1577 06.19.2013-02:00:00 20.1476 06.19.2013-03:00:00 20.1476 06.19.2013-04:00:00 20.1426 06.19.2013-05:00:00 20.1376 06.19.2013-06:00:00 20.1326 06.19.2013-07:00:00 20.1326 06.19.2013-08:00:00 20.1376 06.19.2013-09:00:00 20.1426 06.19.2013-10:00:00 20.1476 06.19.2013-11:00:00 20.1476 06.19.2013-12:00:00 20.1426 06.19.2013-13:00:00 20.1326 06.19.2013-14:00:00 20.1276 06.19.2013-15:00:00 20.2280 06.19.2013-16:00:00 20.3435 06.19.2013-17:00:00 20.4238 06.19.2013-18:00:00 20.5795 06.19.2013-19:00:00 20.6548 06.19.2013-20:00:00 20.6850 06.19.2013-21:00:00 20.6950 06.19.2013-22:00:00 20.7101 06.19.2013-23:00:00 20.8005 06.20.2013-00:00:00 20.9059 06.20.2013-01:00:00 21.0666 06.20.2013-02:00:00 21.2374 06.20.2013-03:00:00 21.5035 06.20.2013-04:00:00 21.7245 06.20.2013-05:00:00 21.8852 06.20.2013-06:00:00 22.0409 06.20.2013-07:00:00 22.3271 06.20.2013-08:00:00 22.5732 06.20.2013-09:00:00 22.7741 06.20.2013-10:00:00 22.9297 06.20.2013-11:00:00 23.0653 06.20.2013-12:00:00 23.1407 06.20.2013-13:00:00 23.2411 06.20.2013-14:00:00 23.2813 06.20.2013-15:00:00 23.3064 06.20.2013-16:00:00 23.3114 06.20.2013-17:00:00 23.3566 06.20.2013-18:00:00 23.4621 06.20.2013-19:00:00 23.5725 06.20.2013-20:00:00 23.6629 06.20.2013-21:00:00 23.7182 06.20.2013-22:00:00 23.7282 06.20.2013-23:00:00 23.7383 06.21.2013-00:00:00 23.7634 06.21.2013-01:00:00 23.7734 06.21.2013-02:00:00 23.7684 06.21.2013-03:00:00 23.7684 06.21.2013-04:00:00 23.7835 06.21.2013-05:00:00 23.7885 06.21.2013-06:00:00 23.7835 06.21.2013-07:00:00 23.7935 06.21.2013-08:00:00 23.7985 06.21.2013-09:00:00 23.7935 06.21.2013-10:00:00 23.7935 06.21.2013-11:00:00 23.7885 06.21.2013-12:00:00 23.7885 06.21.2013-13:00:00 23.7985 06.21.2013-14:00:00 23.7985 06.21.2013-15:00:00 23.8086 06.21.2013-16:00:00 23.8086 06.21.2013-17:00:00 23.7935 06.21.2013-18:00:00 23.7885 06.21.2013-19:00:00 23.7784 06.21.2013-20:00:00 23.7634 06.21.2013-21:00:00 23.7634 06.21.2013-22:00:00 23.7734 06.21.2013-23:00:00 23.7784 06.22.2013-00:00:00 23.7684 06.22.2013-01:00:00 23.7533 06.22.2013-02:00:00 23.7483 06.22.2013-03:00:00 23.7433 06.22.2013-04:00:00 23.7383 06.22.2013-05:00:00 23.7282 06.22.2013-06:00:00 23.7282 06.22.2013-07:00:00 23.7282 06.22.2013-08:00:00 23.7332 06.22.2013-09:00:00 23.7282 06.22.2013-10:00:00 23.7232 06.22.2013-11:00:00 23.7132 06.22.2013-12:00:00 23.7081 06.22.2013-13:00:00 23.7132 06.22.2013-14:00:00 23.7031 06.22.2013-15:00:00 23.6629 06.22.2013-16:00:00 23.6579 06.22.2013-17:00:00 23.6529 06.22.2013-18:00:00 23.6529 06.22.2013-19:00:00 23.6529 06.22.2013-20:00:00 23.6428 06.22.2013-21:00:00 23.6328 06.22.2013-22:00:00 23.6378 06.22.2013-23:00:00 23.6228 06.23.2013-00:00:00 23.6127 06.23.2013-01:00:00 23.6077 06.23.2013-02:00:00 23.6127 06.23.2013-03:00:00 23.6177 06.23.2013-04:00:00 23.6127 06.23.2013-05:00:00 23.6027 06.23.2013-06:00:00 23.5826 06.23.2013-07:00:00 23.5575 06.23.2013-08:00:00 23.5324 06.23.2013-09:00:00 23.5022 06.23.2013-10:00:00 23.4872 06.23.2013-11:00:00 23.4771 06.23.2013-12:00:00 23.4621 06.23.2013-13:00:00 23.4470 06.23.2013-14:00:00 23.4420 06.23.2013-15:00:00 23.4370 06.23.2013-16:00:00 23.4169 06.23.2013-17:00:00 23.3968 06.23.2013-18:00:00 23.3867 06.23.2013-19:00:00 23.3666 06.23.2013-20:00:00 23.3717 06.23.2013-21:00:00 23.3616 06.23.2013-22:00:00 23.3767 06.23.2013-23:00:00 23.4169 06.24.2013-00:00:00 23.5324 06.24.2013-01:00:00 23.6077 06.24.2013-02:00:00 23.6730 06.24.2013-03:00:00 23.7232 06.24.2013-04:00:00 23.8638 06.24.2013-05:00:00 24.0044 06.24.2013-06:00:00 24.1450 06.24.2013-07:00:00 24.1852 06.24.2013-08:00:00 24.2053 06.24.2013-09:00:00 24.2053 06.24.2013-10:00:00 24.2053 06.24.2013-11:00:00 24.2053 06.24.2013-12:00:00 24.1902 06.24.2013-13:00:00 24.2003 06.24.2013-14:00:00 24.1902 06.24.2013-15:00:00 24.1852 06.24.2013-16:00:00 24.1752 06.24.2013-17:00:00 24.1651 06.24.2013-18:00:00 24.1501 06.24.2013-19:00:00 24.1249 06.24.2013-20:00:00 24.1199 06.24.2013-21:00:00 24.1149 06.24.2013-22:00:00 24.1099 06.24.2013-23:00:00 24.0998 06.25.2013-00:00:00 24.0898 06.25.2013-01:00:00 24.0898 06.25.2013-02:00:00 24.0898 06.25.2013-03:00:00 24.0797 06.25.2013-04:00:00 24.1501 06.25.2013-05:00:00 24.2254 06.25.2013-06:00:00 24.2806 06.25.2013-07:00:00 24.3409 06.25.2013-08:00:00 24.3660 06.25.2013-09:00:00 24.3760 06.25.2013-10:00:00 24.3811 06.25.2013-11:00:00 24.3811 06.25.2013-12:00:00 24.3760 06.25.2013-13:00:00 24.3660 06.25.2013-14:00:00 24.3660 06.25.2013-15:00:00 24.3660 06.25.2013-16:00:00 24.3559 06.25.2013-17:00:00 24.3559 06.25.2013-18:00:00 24.3509 06.25.2013-19:00:00 24.3409 06.25.2013-20:00:00 24.3409 06.25.2013-21:00:00 24.3459 06.25.2013-22:00:00 24.3308 06.25.2013-23:00:00 24.3308 06.26.2013-00:00:00 24.3308 06.26.2013-01:00:00 24.3258 06.26.2013-02:00:00 24.3258 06.26.2013-03:00:00 24.3308 06.26.2013-04:00:00 24.3158 06.26.2013-05:00:00 24.3208 06.26.2013-06:00:00 24.3258 06.26.2013-07:00:00 24.3258 06.26.2013-08:00:00 24.3158 06.26.2013-09:00:00 24.3158 06.26.2013-10:00:00 24.3108 06.26.2013-11:00:00 24.3108 06.26.2013-12:00:00 24.3057 06.26.2013-13:00:00 24.3057 06.26.2013-14:00:00 24.2856 06.26.2013-15:00:00 24.2756 06.26.2013-16:00:00 24.2605 06.26.2013-17:00:00 24.2756 06.26.2013-18:00:00 24.3007 06.26.2013-19:00:00 24.3108 06.26.2013-20:00:00 24.3057 06.26.2013-21:00:00 24.3057 06.26.2013-22:00:00 24.2856 06.26.2013-23:00:00 24.2856 06.27.2013-00:00:00 24.2856 06.27.2013-01:00:00 24.2806 06.27.2013-02:00:00 24.2706 06.27.2013-03:00:00 24.2656 06.27.2013-04:00:00 24.2605 06.27.2013-05:00:00 24.2555 06.27.2013-06:00:00 24.2505 06.27.2013-07:00:00 24.2354 06.27.2013-08:00:00 24.2304 06.27.2013-09:00:00 24.2304 06.27.2013-10:00:00 24.2254 06.27.2013-11:00:00 24.2204 06.27.2013-12:00:00 24.2204 06.27.2013-13:00:00 24.2053 06.27.2013-14:00:00 24.2003 06.27.2013-15:00:00 24.1852 06.27.2013-16:00:00 24.1701 06.27.2013-17:00:00 24.1501 06.27.2013-18:00:00 24.1350 06.27.2013-19:00:00 24.1199 06.27.2013-20:00:00 24.1149 06.27.2013-21:00:00 24.1099 06.27.2013-22:00:00 24.1099 06.27.2013-23:00:00 24.0998 06.28.2013-00:00:00 24.0848 06.28.2013-01:00:00 24.0697 06.28.2013-02:00:00 24.0546 06.28.2013-03:00:00 24.0546 06.28.2013-04:00:00 24.0446 06.28.2013-05:00:00 24.0346 06.28.2013-06:00:00 24.0094 06.28.2013-07:00:00 23.9944 06.28.2013-08:00:00 23.9642 06.28.2013-09:00:00 23.9391 06.28.2013-10:00:00 23.9291 06.28.2013-11:00:00 23.9190 06.28.2013-12:00:00 23.9090 06.28.2013-13:00:00 23.8889 06.28.2013-14:00:00 23.8789 06.28.2013-15:00:00 23.8588 06.28.2013-16:00:00 23.8437 06.28.2013-17:00:00 23.8337 06.28.2013-18:00:00 23.7935 06.28.2013-19:00:00 23.7935 06.28.2013-20:00:00 23.7734 06.28.2013-21:00:00 23.7734 06.28.2013-22:00:00 23.7684 06.28.2013-23:00:00 23.7383 06.29.2013-00:00:00 23.7182 06.29.2013-01:00:00 23.7132 06.29.2013-02:00:00 23.7031 06.29.2013-03:00:00 23.6931 06.29.2013-04:00:00 23.6680 06.29.2013-05:00:00 23.6479 06.29.2013-06:00:00 23.6328 06.29.2013-07:00:00 23.6177 06.29.2013-08:00:00 23.5876 06.29.2013-09:00:00 23.5625 06.29.2013-10:00:00 23.5324 06.29.2013-11:00:00 23.5123 06.29.2013-12:00:00 23.4771 06.29.2013-13:00:00 23.4470 06.29.2013-14:00:00 23.4169 06.29.2013-15:00:00 23.3867 06.29.2013-16:00:00 23.3666 06.29.2013-17:00:00 23.3516 06.29.2013-18:00:00 23.3114 06.29.2013-19:00:00 23.3064 06.29.2013-20:00:00 23.2963 06.29.2013-21:00:00 23.2963 06.29.2013-22:00:00 23.2913 06.29.2013-23:00:00 23.2763 06.30.2013-00:00:00 23.2662 06.30.2013-01:00:00 23.2511 06.30.2013-02:00:00 23.2511 06.30.2013-03:00:00 23.2311 06.30.2013-04:00:00 23.2160 06.30.2013-05:00:00 23.1959 06.30.2013-06:00:00 23.1658 06.30.2013-07:00:00 23.1607 06.30.2013-08:00:00 23.1507 06.30.2013-09:00:00 23.1206 06.30.2013-10:00:00 23.0955 06.30.2013-11:00:00 23.0553 06.30.2013-12:00:00 23.0402 06.30.2013-13:00:00 23.0101 06.30.2013-14:00:00 23.0000 06.30.2013-15:00:00 22.9699 06.30.2013-16:00:00 22.9448 06.30.2013-17:00:00 22.9147 06.30.2013-18:00:00 22.8896 06.30.2013-19:00:00 22.8745 06.30.2013-20:00:00 22.8444 06.30.2013-21:00:00 22.8293 06.30.2013-22:00:00 22.8042 06.30.2013-23:00:00 22.7942 07.01.2013-00:00:00 22.7741 07.01.2013-01:00:00 22.7741 07.01.2013-02:00:00 22.7590 07.01.2013-03:00:00 22.7238 07.01.2013-04:00:00 22.7138 07.01.2013-05:00:00 22.6736 07.01.2013-06:00:00 22.6535 07.01.2013-07:00:00 22.6284 07.01.2013-08:00:00 22.6134 07.01.2013-09:00:00 22.5933 07.01.2013-10:00:00 22.5682 07.01.2013-11:00:00 22.5531 07.01.2013-12:00:00 22.5230 07.01.2013-13:00:00 22.5079 07.01.2013-14:00:00 22.4728 07.01.2013-15:00:00 22.4476 07.01.2013-16:00:00 22.4276 07.01.2013-17:00:00 22.4125 07.01.2013-18:00:00 22.4025 07.01.2013-19:00:00 22.3874 07.01.2013-20:00:00 22.3824 07.01.2013-21:00:00 22.3723 07.01.2013-22:00:00 22.3673 07.01.2013-23:00:00 22.3522 07.02.2013-00:00:00 22.3472 07.02.2013-01:00:00 22.3422 07.02.2013-02:00:00 22.3271 07.02.2013-03:00:00 22.3020 07.02.2013-04:00:00 22.2970 07.02.2013-05:00:00 22.2819 07.02.2013-06:00:00 22.2468 07.02.2013-07:00:00 22.2418 07.02.2013-08:00:00 22.2166 07.02.2013-09:00:00 22.1865 07.02.2013-10:00:00 22.1463 07.02.2013-11:00:00 22.1162 07.02.2013-12:00:00 22.0911 07.02.2013-13:00:00 22.0509 07.02.2013-14:00:00 22.0409 07.02.2013-15:00:00 22.0208 07.02.2013-16:00:00 21.9957 07.02.2013-17:00:00 21.9605 07.02.2013-18:00:00 21.9404 07.02.2013-19:00:00 21.9153 07.02.2013-20:00:00 21.9103 07.02.2013-21:00:00 21.9103 07.02.2013-22:00:00 21.9003 07.02.2013-23:00:00 21.8752 07.03.2013-00:00:00 21.8651 07.03.2013-01:00:00 21.8651 07.03.2013-02:00:00 21.8450 07.03.2013-03:00:00 21.8300 07.03.2013-04:00:00 21.7948 07.03.2013-05:00:00 21.7898 07.03.2013-06:00:00 21.7697 07.03.2013-07:00:00 21.7396 07.03.2013-08:00:00 21.7195 07.03.2013-09:00:00 21.6743 07.03.2013-10:00:00 21.6442 07.03.2013-11:00:00 21.6391 07.03.2013-12:00:00 21.6190 07.03.2013-13:00:00 21.5789 07.03.2013-14:00:00 21.5688 07.03.2013-15:00:00 21.5437 07.03.2013-16:00:00 21.5186 07.03.2013-17:00:00 21.5035 07.03.2013-18:00:00 21.4885 07.03.2013-19:00:00 21.4835 07.03.2013-20:00:00 21.4734 07.03.2013-21:00:00 21.4684 07.03.2013-22:00:00 21.4583 07.03.2013-23:00:00 21.4583 07.04.2013-00:00:00 21.4433 07.04.2013-01:00:00 21.4332 07.04.2013-02:00:00 21.4031 07.04.2013-03:00:00 21.3931 07.04.2013-04:00:00 21.3931 07.04.2013-05:00:00 21.3730 07.04.2013-06:00:00 21.3529 07.04.2013-07:00:00 21.3278 07.04.2013-08:00:00 21.3127 07.04.2013-09:00:00 21.3027 07.04.2013-10:00:00 21.2625 07.04.2013-11:00:00 21.2474 07.04.2013-12:00:00 21.2123 07.04.2013-13:00:00 21.1872 07.04.2013-14:00:00 21.1621 07.04.2013-15:00:00 21.1520 07.04.2013-16:00:00 21.1219 07.04.2013-17:00:00 21.1169 07.04.2013-18:00:00 21.0917 07.04.2013-19:00:00 21.0666 07.04.2013-20:00:00 21.0616 07.04.2013-21:00:00 21.0415 07.04.2013-22:00:00 21.0365 07.04.2013-23:00:00 21.0214 07.05.2013-00:00:00 21.0114 07.05.2013-01:00:00 21.0064 07.05.2013-02:00:00 20.9913 07.05.2013-03:00:00 20.9863 07.05.2013-04:00:00 20.9762 07.05.2013-05:00:00 20.9712 07.05.2013-06:00:00 20.9511 07.05.2013-07:00:00 20.9411 07.05.2013-08:00:00 20.8959 07.05.2013-09:00:00 20.8758 07.05.2013-10:00:00 20.8758 07.05.2013-11:00:00 20.8607 07.05.2013-12:00:00 20.8356 07.05.2013-13:00:00 20.8105 07.05.2013-14:00:00 20.7854 07.05.2013-15:00:00 20.7754 07.05.2013-16:00:00 20.7302 07.05.2013-17:00:00 20.7000 07.05.2013-18:00:00 20.6800 07.05.2013-19:00:00 20.6749 07.05.2013-20:00:00 20.6548 07.05.2013-21:00:00 20.6498 07.05.2013-22:00:00 20.6197 07.05.2013-23:00:00 20.6197 07.06.2013-00:00:00 20.6097 07.06.2013-01:00:00 20.5946 07.06.2013-02:00:00 20.5946 07.06.2013-03:00:00 20.5845 07.06.2013-04:00:00 20.5795 07.06.2013-05:00:00 20.5645 07.06.2013-06:00:00 20.5544 07.06.2013-07:00:00 20.5494 07.06.2013-08:00:00 20.5142 07.06.2013-09:00:00 20.4992 07.06.2013-10:00:00 20.4590 07.06.2013-11:00:00 20.4439 07.06.2013-12:00:00 20.3887 07.06.2013-13:00:00 20.3636 07.06.2013-14:00:00 20.3335 07.06.2013-15:00:00 20.3083 07.06.2013-16:00:00 20.2883 07.06.2013-17:00:00 20.2631 07.06.2013-18:00:00 20.2481 07.06.2013-19:00:00 20.2280 07.06.2013-20:00:00 20.2230 07.06.2013-21:00:00 20.2179 07.06.2013-22:00:00 20.2230 07.06.2013-23:00:00 20.2179 07.07.2013-00:00:00 20.2179 07.07.2013-01:00:00 20.2029 07.07.2013-02:00:00 20.1979 07.07.2013-03:00:00 20.1677 07.07.2013-04:00:00 20.1476 07.07.2013-05:00:00 20.1376 07.07.2013-06:00:00 20.1225 07.07.2013-07:00:00 20.0974 07.07.2013-08:00:00 20.0773 07.07.2013-09:00:00 20.0623 07.07.2013-10:00:00 20.0472 07.07.2013-11:00:00 20.0121 07.07.2013-12:00:00 19.9618 07.07.2013-13:00:00 19.9317 07.07.2013-14:00:00 19.9116 07.07.2013-15:00:00 19.8865 07.07.2013-16:00:00 19.8514 07.07.2013-17:00:00 19.8363 07.07.2013-18:00:00 19.8212 07.07.2013-19:00:00 19.7961 07.07.2013-20:00:00 19.7861 07.07.2013-21:00:00 19.7660 07.07.2013-22:00:00 19.7559 07.07.2013-23:00:00 19.7559 07.08.2013-00:00:00 19.7610 07.08.2013-01:00:00 19.7409 07.08.2013-02:00:00 19.7308 07.08.2013-03:00:00 19.7308 07.08.2013-04:00:00 19.7308 07.08.2013-05:00:00 19.7007 07.08.2013-06:00:00 19.6907 07.08.2013-07:00:00 19.6706 07.08.2013-08:00:00 19.6605 07.08.2013-09:00:00 19.6203 07.08.2013-10:00:00 19.5952 07.08.2013-11:00:00 19.5701 07.08.2013-12:00:00 19.5300 07.08.2013-13:00:00 19.4948 07.08.2013-14:00:00 19.4597 07.08.2013-15:00:00 19.4145 07.08.2013-16:00:00 19.3893 07.08.2013-17:00:00 19.3592 07.08.2013-18:00:00 19.3291 07.08.2013-19:00:00 19.3090 07.08.2013-20:00:00 19.3140 07.08.2013-21:00:00 19.2990 07.08.2013-22:00:00 19.2889 07.08.2013-23:00:00 19.2889 07.09.2013-00:00:00 19.2738 07.09.2013-01:00:00 19.2588 07.09.2013-02:00:00 19.2337 07.09.2013-03:00:00 19.2136 07.09.2013-04:00:00 19.2086 07.09.2013-05:00:00 19.2086 07.09.2013-06:00:00 19.1834 07.09.2013-07:00:00 19.1483 07.09.2013-08:00:00 19.1383 07.09.2013-09:00:00 19.1081 07.09.2013-10:00:00 19.0880 07.09.2013-11:00:00 19.0529 07.09.2013-12:00:00 19.0077 07.09.2013-13:00:00 18.9776 07.09.2013-14:00:00 18.9273 07.09.2013-15:00:00 18.9022 07.09.2013-16:00:00 18.8771 07.09.2013-17:00:00 18.8721 07.09.2013-18:00:00 18.8420 07.09.2013-19:00:00 18.8169 07.09.2013-20:00:00 18.8068 07.09.2013-21:00:00 18.8018 07.09.2013-22:00:00 18.7917 07.09.2013-23:00:00 18.7767 07.10.2013-00:00:00 18.7666 07.10.2013-01:00:00 18.7516 07.10.2013-02:00:00 18.7516 07.10.2013-03:00:00 18.7465 07.10.2013-04:00:00 18.7365 07.10.2013-05:00:00 18.7265 07.10.2013-06:00:00 18.6913 07.10.2013-07:00:00 18.6913 07.10.2013-08:00:00 18.6612 07.10.2013-09:00:00 18.6411 07.10.2013-10:00:00 18.6260 07.10.2013-11:00:00 18.6160 07.10.2013-12:00:00 18.5959 07.10.2013-13:00:00 18.5758 07.10.2013-14:00:00 18.5557 07.10.2013-15:00:00 18.5155 07.10.2013-16:00:00 18.4854 07.10.2013-17:00:00 18.4653 07.10.2013-18:00:00 18.4553 07.10.2013-19:00:00 18.4251 07.10.2013-20:00:00 18.4000 07.10.2013-21:00:00 18.3950 07.10.2013-22:00:00 18.3900 07.10.2013-23:00:00 18.3850 07.11.2013-00:00:00 18.3749 07.11.2013-01:00:00 18.3649 07.11.2013-02:00:00 18.3599 07.11.2013-03:00:00 18.3448 07.11.2013-04:00:00 18.3398 07.11.2013-05:00:00 18.3398 07.11.2013-06:00:00 18.3348 07.11.2013-07:00:00 18.3348 07.11.2013-08:00:00 18.3096 07.11.2013-09:00:00 18.2896 07.11.2013-10:00:00 18.2594 07.11.2013-11:00:00 18.2393 07.11.2013-12:00:00 18.1992 07.11.2013-13:00:00 18.1489 07.11.2013-14:00:00 18.1188 07.11.2013-15:00:00 18.0987 07.11.2013-16:00:00 18.0586 07.11.2013-17:00:00 18.0435 07.11.2013-18:00:00 18.0234 07.11.2013-19:00:00 18.0284 07.11.2013-20:00:00 18.0184 07.11.2013-21:00:00 18.0184 07.11.2013-22:00:00 18.0134 07.11.2013-23:00:00 18.0134 07.12.2013-00:00:00 18.0033 07.12.2013-01:00:00 17.9983 07.12.2013-02:00:00 17.9882 07.12.2013-03:00:00 17.9782 07.12.2013-04:00:00 17.9732 07.12.2013-05:00:00 17.9682 07.12.2013-06:00:00 17.9631 07.12.2013-07:00:00 17.9581 07.12.2013-08:00:00 17.9481 07.12.2013-09:00:00 17.9230 07.12.2013-10:00:00 17.8828 07.12.2013-11:00:00 17.8527 07.12.2013-12:00:00 17.8426 07.12.2013-13:00:00 17.8125 07.12.2013-14:00:00 17.7623 07.12.2013-15:00:00 17.7472 07.12.2013-16:00:00 17.7321 07.12.2013-17:00:00 17.7171 07.12.2013-18:00:00 17.7070 07.12.2013-19:00:00 17.6920 07.12.2013-20:00:00 17.6869 07.12.2013-21:00:00 17.6819 07.12.2013-22:00:00 17.6618 07.12.2013-23:00:00 17.6618 07.13.2013-00:00:00 17.6468 07.13.2013-01:00:00 17.6417 07.13.2013-02:00:00 17.6317 07.13.2013-03:00:00 17.6267 07.13.2013-04:00:00 17.6116 07.13.2013-05:00:00 17.6066 07.13.2013-06:00:00 17.5614 07.13.2013-07:00:00 17.5513 07.13.2013-08:00:00 17.5313 07.13.2013-09:00:00 17.5162 07.13.2013-10:00:00 17.4861 07.13.2013-11:00:00 17.4660 07.13.2013-12:00:00 17.4459 07.13.2013-13:00:00 17.4107 07.13.2013-14:00:00 17.3806 07.13.2013-15:00:00 17.3455 07.13.2013-16:00:00 17.3153 07.13.2013-17:00:00 17.3003 07.13.2013-18:00:00 17.2902 07.13.2013-19:00:00 17.2852 07.13.2013-20:00:00 17.2802 07.13.2013-21:00:00 17.2802 07.13.2013-22:00:00 17.2701 07.13.2013-23:00:00 17.2551 07.14.2013-00:00:00 17.2551 07.14.2013-01:00:00 17.2450 07.14.2013-02:00:00 17.2249 07.14.2013-03:00:00 17.2199 07.14.2013-04:00:00 17.2099 07.14.2013-05:00:00 17.1848 07.14.2013-06:00:00 17.1697 07.14.2013-07:00:00 17.1245 07.14.2013-08:00:00 17.0743 07.14.2013-09:00:00 17.0592 07.14.2013-10:00:00 17.0140 07.14.2013-11:00:00 16.9738 07.14.2013-12:00:00 16.9638 07.14.2013-13:00:00 16.9387 07.14.2013-14:00:00 16.9035 07.14.2013-15:00:00 16.8634 07.14.2013-16:00:00 16.8483 07.14.2013-17:00:00 16.8483 07.14.2013-18:00:00 16.8382 07.14.2013-19:00:00 16.8232 07.14.2013-20:00:00 16.8282 07.14.2013-21:00:00 16.8182 07.14.2013-22:00:00 16.7931 07.14.2013-23:00:00 16.7730 07.15.2013-00:00:00 16.7679 07.15.2013-01:00:00 16.7579 07.15.2013-02:00:00 16.7479 07.15.2013-03:00:00 16.7428 07.15.2013-04:00:00 16.7328 07.15.2013-05:00:00 16.7328 07.15.2013-06:00:00 16.7278 07.15.2013-07:00:00 16.7027 07.15.2013-08:00:00 16.6876 07.15.2013-09:00:00 16.6775 07.15.2013-10:00:00 16.6424 07.15.2013-11:00:00 16.6072 07.15.2013-12:00:00 16.5872 07.15.2013-13:00:00 16.5420 07.15.2013-14:00:00 16.5018 07.15.2013-15:00:00 16.4867 07.15.2013-16:00:00 16.4717 07.15.2013-17:00:00 16.4465 07.15.2013-18:00:00 16.4265 07.15.2013-19:00:00 16.4064 07.15.2013-20:00:00 16.3963 07.15.2013-21:00:00 16.3863 07.15.2013-22:00:00 16.3762 07.15.2013-23:00:00 16.3662 07.16.2013-00:00:00 16.3461 07.16.2013-01:00:00 16.3411 07.16.2013-02:00:00 16.3210 07.16.2013-03:00:00 16.3009 07.16.2013-04:00:00 16.2858 07.16.2013-05:00:00 16.2607 07.16.2013-06:00:00 16.2306 07.16.2013-07:00:00 16.2155 07.16.2013-08:00:00 16.2005 07.16.2013-09:00:00 16.1904 07.16.2013-10:00:00 16.1603 07.16.2013-11:00:00 16.1302 07.16.2013-12:00:00 16.1151 07.16.2013-13:00:00 16.1051 07.16.2013-14:00:00 16.0950 07.16.2013-15:00:00 16.0900 07.16.2013-16:00:00 16.0699 07.16.2013-17:00:00 16.0548 07.16.2013-18:00:00 16.0297 07.16.2013-19:00:00 16.0197 07.16.2013-20:00:00 16.0096 07.16.2013-21:00:00 15.9745 07.16.2013-22:00:00 15.9594 07.16.2013-23:00:00 15.9544 07.17.2013-00:00:00 15.9544 07.17.2013-01:00:00 15.9444 07.17.2013-02:00:00 15.9393 07.17.2013-03:00:00 15.9393 07.17.2013-04:00:00 15.9343 07.17.2013-05:00:00 15.9343 07.17.2013-06:00:00 15.9293 07.17.2013-07:00:00 15.9192 07.17.2013-08:00:00 15.9042 07.17.2013-09:00:00 15.8741 07.17.2013-10:00:00 15.8690 07.17.2013-11:00:00 15.8389 07.17.2013-12:00:00 15.8088 07.17.2013-13:00:00 15.7837 07.17.2013-14:00:00 15.7636 07.17.2013-15:00:00 15.7385 07.17.2013-16:00:00 15.7284 07.17.2013-17:00:00 15.6983 07.17.2013-18:00:00 15.6832 07.17.2013-19:00:00 15.6782 07.17.2013-20:00:00 15.6631 07.17.2013-21:00:00 15.6531 07.17.2013-22:00:00 15.6481 07.17.2013-23:00:00 15.6430 07.18.2013-00:00:00 15.6380 07.18.2013-01:00:00 15.6330 07.18.2013-02:00:00 15.6179 07.18.2013-03:00:00 15.6079 07.18.2013-04:00:00 15.6029 07.18.2013-05:00:00 15.5878 07.18.2013-06:00:00 15.5677 07.18.2013-07:00:00 15.5326 07.18.2013-08:00:00 15.5175 07.18.2013-09:00:00 15.4874 07.18.2013-10:00:00 15.4723 07.18.2013-11:00:00 15.4171 07.18.2013-12:00:00 15.3920 07.18.2013-13:00:00 15.3618 07.18.2013-14:00:00 15.3367 07.18.2013-15:00:00 15.3166 07.18.2013-16:00:00 15.2815 07.18.2013-17:00:00 15.2714 07.18.2013-18:00:00 15.2413 07.18.2013-19:00:00 15.2212 07.18.2013-20:00:00 15.2162 07.18.2013-21:00:00 15.2112 07.18.2013-22:00:00 15.2011 07.18.2013-23:00:00 15.1810 07.19.2013-00:00:00 15.1559 07.19.2013-01:00:00 15.1459 07.19.2013-02:00:00 15.1409 07.19.2013-03:00:00 15.1409 07.19.2013-04:00:00 15.1308 07.19.2013-05:00:00 15.1107 07.19.2013-06:00:00 15.0957 07.19.2013-07:00:00 15.0756 07.19.2013-08:00:00 15.0505 07.19.2013-09:00:00 15.0404 07.19.2013-10:00:00 14.9852 07.19.2013-11:00:00 14.9651 07.19.2013-12:00:00 14.9400 07.19.2013-13:00:00 14.9199 07.19.2013-14:00:00 14.8948 07.19.2013-15:00:00 14.8596 07.19.2013-16:00:00 14.8295 07.19.2013-17:00:00 14.7944 07.19.2013-18:00:00 14.7743 07.19.2013-19:00:00 14.7542 07.19.2013-20:00:00 14.7441 07.19.2013-21:00:00 14.7492 07.19.2013-22:00:00 14.7391 07.19.2013-23:00:00 14.7341 07.20.2013-00:00:00 14.7190 07.20.2013-01:00:00 14.7090 07.20.2013-02:00:00 14.7090 07.20.2013-03:00:00 14.7040 07.20.2013-04:00:00 14.7040 07.20.2013-05:00:00 14.6939 07.20.2013-06:00:00 14.6889 07.20.2013-07:00:00 14.6738 07.20.2013-08:00:00 14.6588 07.20.2013-09:00:00 14.6437 07.20.2013-10:00:00 14.5985 07.20.2013-11:00:00 14.5583 07.20.2013-12:00:00 14.5332 07.20.2013-13:00:00 14.5031 07.20.2013-14:00:00 14.4730 07.20.2013-15:00:00 14.4579 07.20.2013-16:00:00 14.4478 07.20.2013-17:00:00 14.4177 07.20.2013-18:00:00 14.4027 07.20.2013-19:00:00 14.3926 07.20.2013-20:00:00 14.3926 07.20.2013-21:00:00 14.3725 07.20.2013-22:00:00 14.3725 07.20.2013-23:00:00 14.3625 07.21.2013-00:00:00 14.3575 07.21.2013-01:00:00 14.3474 07.21.2013-02:00:00 14.3424 07.21.2013-03:00:00 14.3424 07.21.2013-04:00:00 14.3374 07.21.2013-05:00:00 14.3323 07.21.2013-06:00:00 14.3223 07.21.2013-07:00:00 14.3072 07.21.2013-08:00:00 14.2922 07.21.2013-09:00:00 14.2721 07.21.2013-10:00:00 14.2319 07.21.2013-11:00:00 14.2068 07.21.2013-12:00:00 14.1917 07.21.2013-13:00:00 14.1716 07.21.2013-14:00:00 14.1516 07.21.2013-15:00:00 14.1465 07.21.2013-16:00:00 14.1064 07.21.2013-17:00:00 14.1013 07.21.2013-18:00:00 14.0913 07.21.2013-19:00:00 14.0863 07.21.2013-20:00:00 14.0813 07.21.2013-21:00:00 14.0712 07.21.2013-22:00:00 14.0712 07.21.2013-23:00:00 14.0712 07.22.2013-00:00:00 14.0712 07.22.2013-01:00:00 14.0712 07.22.2013-02:00:00 14.0662 07.22.2013-03:00:00 14.0662 07.22.2013-04:00:00 14.0612 07.22.2013-05:00:00 14.0612 07.22.2013-06:00:00 14.0511 07.22.2013-07:00:00 14.0361 07.22.2013-08:00:00 14.0361 07.22.2013-09:00:00 14.0059 07.22.2013-10:00:00 13.9607 07.22.2013-11:00:00 13.9457 07.22.2013-12:00:00 13.9256 07.22.2013-13:00:00 13.9105 07.22.2013-14:00:00 13.8804 07.22.2013-15:00:00 13.8553 07.22.2013-16:00:00 13.8251 07.22.2013-17:00:00 13.8051 07.22.2013-18:00:00 13.7950 07.22.2013-19:00:00 13.7900 07.22.2013-20:00:00 13.7799 07.22.2013-21:00:00 13.7749 07.22.2013-22:00:00 13.7749 07.22.2013-23:00:00 13.7548 07.23.2013-00:00:00 13.7498 07.23.2013-01:00:00 13.7448 07.23.2013-02:00:00 13.7398 07.23.2013-03:00:00 13.7347 07.23.2013-04:00:00 13.7297 07.23.2013-05:00:00 13.7247 07.23.2013-06:00:00 13.6946 07.23.2013-07:00:00 13.6795 07.23.2013-08:00:00 13.6644 07.23.2013-09:00:00 13.6393 07.23.2013-10:00:00 13.6192 07.23.2013-11:00:00 13.5992 07.23.2013-12:00:00 13.5590 07.23.2013-13:00:00 13.5439 07.23.2013-14:00:00 13.5339 07.23.2013-15:00:00 13.5037 07.23.2013-16:00:00 13.4887 07.23.2013-17:00:00 13.4837 07.23.2013-18:00:00 13.4585 07.23.2013-19:00:00 13.4485 07.23.2013-20:00:00 13.4485 07.23.2013-21:00:00 13.4435 07.23.2013-22:00:00 13.4385 07.23.2013-23:00:00 13.4334 07.24.2013-00:00:00 13.4234 07.24.2013-01:00:00 13.4184 07.24.2013-02:00:00 13.4184 07.24.2013-03:00:00 13.4133 07.24.2013-04:00:00 13.4033 07.24.2013-05:00:00 13.3882 07.24.2013-06:00:00 13.3882 07.24.2013-07:00:00 13.3832 07.24.2013-08:00:00 13.3682 07.24.2013-09:00:00 13.3280 07.24.2013-10:00:00 13.3179 07.24.2013-11:00:00 13.3079 07.24.2013-12:00:00 13.2978 07.24.2013-13:00:00 13.2727 07.24.2013-14:00:00 13.2376 07.24.2013-15:00:00 13.2125 07.24.2013-16:00:00 13.2075 07.24.2013-17:00:00 13.1723 07.24.2013-18:00:00 13.1321 07.24.2013-19:00:00 13.1120 07.24.2013-20:00:00 13.1070 07.24.2013-21:00:00 13.1020 07.24.2013-22:00:00 13.0970 07.24.2013-23:00:00 13.0869 07.25.2013-00:00:00 13.0869 07.25.2013-01:00:00 13.0769 07.25.2013-02:00:00 13.0769 07.25.2013-03:00:00 13.0769 07.25.2013-04:00:00 13.0769 07.25.2013-05:00:00 13.0668 07.25.2013-06:00:00 13.0468 07.25.2013-07:00:00 13.0317 07.25.2013-08:00:00 13.0116 07.25.2013-09:00:00 12.9915 07.25.2013-10:00:00 12.9764 07.25.2013-11:00:00 12.9614 07.25.2013-12:00:00 12.9463 07.25.2013-13:00:00 12.9112 07.25.2013-14:00:00 12.8961 07.25.2013-15:00:00 12.8861 07.25.2013-16:00:00 12.8660 07.25.2013-17:00:00 12.8509 07.25.2013-18:00:00 12.8258 07.25.2013-19:00:00 12.8107 07.25.2013-20:00:00 12.8107 07.25.2013-21:00:00 12.8057 07.25.2013-22:00:00 12.7957 07.25.2013-23:00:00 12.7957 07.26.2013-00:00:00 12.7957 07.26.2013-01:00:00 12.7806 07.26.2013-02:00:00 12.7806 07.26.2013-03:00:00 12.7806 07.26.2013-04:00:00 12.7756 07.26.2013-05:00:00 12.7655 07.26.2013-06:00:00 12.7505 07.26.2013-07:00:00 12.7354 07.26.2013-08:00:00 12.7153 07.26.2013-09:00:00 12.7103 07.26.2013-10:00:00 12.6852 07.26.2013-11:00:00 12.6601 07.26.2013-12:00:00 12.6350 07.26.2013-13:00:00 12.6199 07.26.2013-14:00:00 12.6048 07.26.2013-15:00:00 12.5998 07.26.2013-16:00:00 12.5948 07.26.2013-17:00:00 12.5847 07.26.2013-18:00:00 12.5596 07.26.2013-19:00:00 12.5446 07.26.2013-20:00:00 12.5446 07.26.2013-21:00:00 12.5395 07.26.2013-22:00:00 12.5395 07.26.2013-23:00:00 12.5345 07.27.2013-00:00:00 12.5345 07.27.2013-01:00:00 12.5446 07.27.2013-02:00:00 12.5395 07.27.2013-03:00:00 12.5345 07.27.2013-04:00:00 12.5345 07.27.2013-05:00:00 12.5245 07.27.2013-06:00:00 12.5195 07.27.2013-07:00:00 12.5044 07.27.2013-08:00:00 12.4893 07.27.2013-09:00:00 12.4843 07.27.2013-10:00:00 12.4793 07.27.2013-11:00:00 12.4743 07.27.2013-12:00:00 12.4542 07.27.2013-13:00:00 12.4441 07.27.2013-14:00:00 12.4240 07.27.2013-15:00:00 12.4190 07.27.2013-16:00:00 12.3939 07.27.2013-17:00:00 12.3738 07.27.2013-18:00:00 12.3638 07.27.2013-19:00:00 12.3487 07.27.2013-20:00:00 12.3487 07.27.2013-21:00:00 12.3487 07.27.2013-22:00:00 12.3487 07.27.2013-23:00:00 12.3487 07.28.2013-00:00:00 12.3437 07.28.2013-01:00:00 12.3387 07.28.2013-02:00:00 12.3387 07.28.2013-03:00:00 12.3236 07.28.2013-04:00:00 12.3236 07.28.2013-05:00:00 12.3236 07.28.2013-06:00:00 12.3186 07.28.2013-07:00:00 12.3136 07.28.2013-08:00:00 12.2885 07.28.2013-09:00:00 12.2684 07.28.2013-10:00:00 12.2533 07.28.2013-11:00:00 12.2282 07.28.2013-12:00:00 12.2181 07.28.2013-13:00:00 12.1930 07.28.2013-14:00:00 12.1579 07.28.2013-15:00:00 12.1378 07.28.2013-16:00:00 12.1227 07.28.2013-17:00:00 12.1127 07.28.2013-18:00:00 12.1026 07.28.2013-19:00:00 12.1026 07.28.2013-20:00:00 12.1026 07.28.2013-21:00:00 12.0976 07.28.2013-22:00:00 12.0926 07.28.2013-23:00:00 12.0926 07.29.2013-00:00:00 12.0876 07.29.2013-01:00:00 12.0826 07.29.2013-02:00:00 12.0876 07.29.2013-03:00:00 12.0876 07.29.2013-04:00:00 12.0876 07.29.2013-05:00:00 12.0926 07.29.2013-06:00:00 12.0926 07.29.2013-07:00:00 12.0926 07.29.2013-08:00:00 12.0775 07.29.2013-09:00:00 12.0625 07.29.2013-10:00:00 12.0424 07.29.2013-11:00:00 12.0123 07.29.2013-12:00:00 11.9972 07.29.2013-13:00:00 11.9771 07.29.2013-14:00:00 11.9470 07.29.2013-15:00:00 11.9319 07.29.2013-16:00:00 11.9118 07.29.2013-17:00:00 11.9018 07.29.2013-18:00:00 11.8867 07.29.2013-19:00:00 11.8767 07.29.2013-20:00:00 11.8867 07.29.2013-21:00:00 11.8867 07.29.2013-22:00:00 11.8767 07.29.2013-23:00:00 11.8716 07.30.2013-00:00:00 11.8666 07.30.2013-01:00:00 11.8616 07.30.2013-02:00:00 11.8616 07.30.2013-03:00:00 11.8616 07.30.2013-04:00:00 11.8616 07.30.2013-05:00:00 11.8566 07.30.2013-06:00:00 11.8566 07.30.2013-07:00:00 11.8465 07.30.2013-08:00:00 11.8164 07.30.2013-09:00:00 11.7913 07.30.2013-10:00:00 11.7712 07.30.2013-11:00:00 11.7511 07.30.2013-12:00:00 11.7260 07.30.2013-13:00:00 11.7160 07.30.2013-14:00:00 11.7059 07.30.2013-15:00:00 11.6808 07.30.2013-16:00:00 11.6557 07.30.2013-17:00:00 11.6205 07.30.2013-18:00:00 11.6105 07.30.2013-19:00:00 11.6005 07.30.2013-20:00:00 11.6055 07.30.2013-21:00:00 11.6005 07.30.2013-22:00:00 11.5954 07.30.2013-23:00:00 11.5954 07.31.2013-00:00:00 11.5904 07.31.2013-01:00:00 11.5954 07.31.2013-02:00:00 11.5954 07.31.2013-03:00:00 11.5904 07.31.2013-04:00:00 11.5854 07.31.2013-05:00:00 11.5854 07.31.2013-06:00:00 11.5804 07.31.2013-07:00:00 11.5754 07.31.2013-08:00:00 11.5603 07.31.2013-09:00:00 11.5402 07.31.2013-10:00:00 11.5201 07.31.2013-11:00:00 11.5101 07.31.2013-12:00:00 11.5000 07.31.2013-13:00:00 11.5000 07.31.2013-14:00:00 11.5000 07.31.2013-15:00:00 11.4900 07.31.2013-16:00:00 11.4749 07.31.2013-17:00:00 11.4498 07.31.2013-18:00:00 11.4448 07.31.2013-19:00:00 11.4297 07.31.2013-20:00:00 11.4347 07.31.2013-21:00:00 11.4297 07.31.2013-22:00:00 11.4247 07.31.2013-23:00:00 11.4247 08.01.2013-00:00:00 11.4247 08.01.2013-01:00:00 11.4147 08.01.2013-02:00:00 11.4147 08.01.2013-03:00:00 11.4147 08.01.2013-04:00:00 11.4096 08.01.2013-05:00:00 11.4046 08.01.2013-06:00:00 11.3996 08.01.2013-07:00:00 11.3946 08.01.2013-08:00:00 11.3745 08.01.2013-09:00:00 11.3544 08.01.2013-10:00:00 11.3293 08.01.2013-11:00:00 11.3142 08.01.2013-12:00:00 11.2992 08.01.2013-13:00:00 11.2841 08.01.2013-14:00:00 11.2540 08.01.2013-15:00:00 11.2389 08.01.2013-16:00:00 11.2238 08.01.2013-17:00:00 11.2238 08.01.2013-18:00:00 11.2238 08.01.2013-19:00:00 11.2288 08.01.2013-20:00:00 11.2288 08.01.2013-21:00:00 11.2188 08.01.2013-22:00:00 11.2288 08.01.2013-23:00:00 11.2288 08.02.2013-00:00:00 11.2389 08.02.2013-01:00:00 11.2439 08.02.2013-02:00:00 11.2288 08.02.2013-03:00:00 11.2389 08.02.2013-04:00:00 11.2489 08.02.2013-05:00:00 11.2489 08.02.2013-06:00:00 11.2489 08.02.2013-07:00:00 11.2489 08.02.2013-08:00:00 11.2389 08.02.2013-09:00:00 11.2389 08.02.2013-10:00:00 11.2339 08.02.2013-11:00:00 11.2138 08.02.2013-12:00:00 11.1987 08.02.2013-13:00:00 11.1786 08.02.2013-14:00:00 11.1535 08.02.2013-15:00:00 11.1485 08.02.2013-16:00:00 11.1385 08.02.2013-17:00:00 11.1234 08.02.2013-18:00:00 11.1234 08.02.2013-19:00:00 11.1133 08.02.2013-20:00:00 11.1184 08.02.2013-21:00:00 11.1133 08.02.2013-22:00:00 11.1133 08.02.2013-23:00:00 11.1083 08.03.2013-00:00:00 11.0983 08.03.2013-01:00:00 11.1033 08.03.2013-02:00:00 11.1033 08.03.2013-03:00:00 11.1033 08.03.2013-04:00:00 11.1033 08.03.2013-05:00:00 11.1083 08.03.2013-06:00:00 11.1083 08.03.2013-07:00:00 11.0933 08.03.2013-08:00:00 11.0933 08.03.2013-09:00:00 11.0681 08.03.2013-10:00:00 11.0581 08.03.2013-11:00:00 11.0430 08.03.2013-12:00:00 11.0280 08.03.2013-13:00:00 11.0029 08.03.2013-14:00:00 10.9727 08.03.2013-15:00:00 10.9627 08.03.2013-16:00:00 10.9426 08.03.2013-17:00:00 10.9326 08.03.2013-18:00:00 10.9175 08.03.2013-19:00:00 10.9074 08.03.2013-20:00:00 10.9125 08.03.2013-21:00:00 10.9225 08.03.2013-22:00:00 10.9175 08.03.2013-23:00:00 10.9125 08.04.2013-00:00:00 10.9024 08.04.2013-01:00:00 10.9024 08.04.2013-02:00:00 10.9024 08.04.2013-03:00:00 10.9024 08.04.2013-04:00:00 10.9024 08.04.2013-05:00:00 10.9024 08.04.2013-06:00:00 10.8924 08.04.2013-07:00:00 10.8673 08.04.2013-08:00:00 10.8673 08.04.2013-09:00:00 10.8271 08.04.2013-10:00:00 10.8120 08.04.2013-11:00:00 10.8070 08.04.2013-12:00:00 10.7970 08.04.2013-13:00:00 10.7869 08.04.2013-14:00:00 10.7819 08.04.2013-15:00:00 10.7719 08.04.2013-16:00:00 10.7568 08.04.2013-17:00:00 10.7568 08.04.2013-18:00:00 10.7367 08.04.2013-19:00:00 10.7317 08.04.2013-20:00:00 10.7367 08.04.2013-21:00:00 10.7367 08.04.2013-22:00:00 10.7317 08.04.2013-23:00:00 10.7317 08.05.2013-00:00:00 10.7267 08.05.2013-01:00:00 10.7367 08.05.2013-02:00:00 10.7317 08.05.2013-03:00:00 10.7317 08.05.2013-04:00:00 10.7267 08.05.2013-05:00:00 10.7216 08.05.2013-06:00:00 10.7016 08.05.2013-07:00:00 10.6815 08.05.2013-08:00:00 10.6564 08.05.2013-09:00:00 10.6564 08.05.2013-10:00:00 10.6312 08.05.2013-11:00:00 10.6262 08.05.2013-12:00:00 10.6212 08.05.2013-13:00:00 10.6061 08.05.2013-14:00:00 10.5911 08.05.2013-15:00:00 10.5710 08.05.2013-16:00:00 10.5509 08.05.2013-17:00:00 10.5509 08.05.2013-18:00:00 10.5409 08.05.2013-19:00:00 10.5358 08.05.2013-20:00:00 10.5358 08.05.2013-21:00:00 10.5358 08.05.2013-22:00:00 10.5358 08.05.2013-23:00:00 10.5409 08.06.2013-00:00:00 10.5409 08.06.2013-01:00:00 10.5409 08.06.2013-02:00:00 10.5409 08.06.2013-03:00:00 10.5409 08.06.2013-04:00:00 10.5308 08.06.2013-05:00:00 10.5208 08.06.2013-06:00:00 10.5107 08.06.2013-07:00:00 10.4856 08.06.2013-08:00:00 10.4806 08.06.2013-09:00:00 10.4705 08.06.2013-10:00:00 10.4505 08.06.2013-11:00:00 10.4304 08.06.2013-12:00:00 10.4053 08.06.2013-13:00:00 10.3902 08.06.2013-14:00:00 10.3701 08.06.2013-15:00:00 10.3450 08.06.2013-16:00:00 10.3350 08.06.2013-17:00:00 10.3149 08.06.2013-18:00:00 10.2998 08.06.2013-19:00:00 10.2948 08.06.2013-20:00:00 10.2898 08.06.2013-21:00:00 10.2847 08.06.2013-22:00:00 10.2847 08.06.2013-23:00:00 10.2797 08.07.2013-00:00:00 10.2797 08.07.2013-01:00:00 10.2747 08.07.2013-02:00:00 10.2747 08.07.2013-03:00:00 10.2697 08.07.2013-04:00:00 10.2697 08.07.2013-05:00:00 10.2747 08.07.2013-06:00:00 10.2747 08.07.2013-07:00:00 10.2596 08.07.2013-08:00:00 10.2345 08.07.2013-09:00:00 10.2295 08.07.2013-10:00:00 10.2295 08.07.2013-11:00:00 10.2195 08.07.2013-12:00:00 10.2094 08.07.2013-13:00:00 10.1943 08.07.2013-14:00:00 10.1943 08.07.2013-15:00:00 10.1793 08.07.2013-16:00:00 10.1743 08.07.2013-17:00:00 10.1642 08.07.2013-18:00:00 10.1491 08.07.2013-19:00:00 10.1542 08.07.2013-20:00:00 10.1441 08.07.2013-21:00:00 10.1441 08.07.2013-22:00:00 10.1391 08.07.2013-23:00:00 10.1291 08.08.2013-00:00:00 10.1190 08.08.2013-01:00:00 10.1140 08.08.2013-02:00:00 10.1190 08.08.2013-03:00:00 10.1140 08.08.2013-04:00:00 10.1090 08.08.2013-05:00:00 10.1140 08.08.2013-06:00:00 10.0989 08.08.2013-07:00:00 10.0989 08.08.2013-08:00:00 10.0889 08.08.2013-09:00:00 10.0738 08.08.2013-10:00:00 10.0487 08.08.2013-11:00:00 10.0236 08.08.2013-12:00:00 10.0136 08.08.2013-13:00:00 9.9985 08.08.2013-14:00:00 9.9884 08.08.2013-15:00:00 9.9633 08.08.2013-16:00:00 9.9583 08.08.2013-17:00:00 9.9483 08.08.2013-18:00:00 9.9382 08.08.2013-19:00:00 9.9332 08.08.2013-20:00:00 9.9483 08.08.2013-21:00:00 9.9533 08.08.2013-22:00:00 9.9533 08.08.2013-23:00:00 9.9533 08.09.2013-00:00:00 9.9533 08.09.2013-01:00:00 9.9533 08.09.2013-02:00:00 9.9533 08.09.2013-03:00:00 9.9583 08.09.2013-04:00:00 9.9583 08.09.2013-05:00:00 9.9583 08.09.2013-06:00:00 9.9533 08.09.2013-07:00:00 9.9332 08.09.2013-08:00:00 9.9232 08.09.2013-09:00:00 9.8930 08.09.2013-10:00:00 9.8830 08.09.2013-11:00:00 9.8780 08.09.2013-12:00:00 9.8629 08.09.2013-13:00:00 9.8629 08.09.2013-14:00:00 9.8478 08.09.2013-15:00:00 9.8378 08.09.2013-16:00:00 9.8378 08.09.2013-17:00:00 9.8378 08.09.2013-18:00:00 9.8177 08.09.2013-19:00:00 9.8127 08.09.2013-20:00:00 9.8127 08.09.2013-21:00:00 9.8077 08.09.2013-22:00:00 9.8026 08.09.2013-23:00:00 9.7976 08.10.2013-00:00:00 9.7926 08.10.2013-01:00:00 9.7926 08.10.2013-02:00:00 9.8026 08.10.2013-03:00:00 9.7926 08.10.2013-04:00:00 9.7926 08.10.2013-05:00:00 9.7976 08.10.2013-06:00:00 9.7926 08.10.2013-07:00:00 9.7926 08.10.2013-08:00:00 9.7876 08.10.2013-09:00:00 9.7876 08.10.2013-10:00:00 9.7625 08.10.2013-11:00:00 9.8328 08.10.2013-12:00:00 9.8579 08.10.2013-13:00:00 9.8780 08.10.2013-14:00:00 9.8830 08.10.2013-15:00:00 9.8729 08.10.2013-16:00:00 9.8679 08.10.2013-17:00:00 9.8529 08.10.2013-18:00:00 9.8478 08.10.2013-19:00:00 9.8478 08.10.2013-20:00:00 9.8629 08.10.2013-21:00:00 9.8729 08.10.2013-22:00:00 9.8729 08.10.2013-23:00:00 9.8729 08.11.2013-00:00:00 9.8729 08.11.2013-01:00:00 9.8679 08.11.2013-02:00:00 9.8629 08.11.2013-03:00:00 9.8629 08.11.2013-04:00:00 9.8679 08.11.2013-05:00:00 9.8679 08.11.2013-06:00:00 9.8629 08.11.2013-07:00:00 9.8579 08.11.2013-08:00:00 9.8378 08.11.2013-09:00:00 9.8328 08.11.2013-10:00:00 9.8278 08.11.2013-11:00:00 9.7976 08.11.2013-12:00:00 9.7926 08.11.2013-13:00:00 9.7876 08.11.2013-14:00:00 9.8077 08.11.2013-15:00:00 9.8177 08.11.2013-16:00:00 9.8227 08.11.2013-17:00:00 9.8378 08.11.2013-18:00:00 9.8579 08.11.2013-19:00:00 9.8679 08.11.2013-20:00:00 9.8729 08.11.2013-21:00:00 9.8629 08.11.2013-22:00:00 9.8629 08.11.2013-23:00:00 9.8679 08.12.2013-00:00:00 9.8729 08.12.2013-01:00:00 9.8679 08.12.2013-02:00:00 9.8679 08.12.2013-03:00:00 9.8830 08.12.2013-04:00:00 9.8880 08.12.2013-05:00:00 9.8880 08.12.2013-06:00:00 9.8780 08.12.2013-07:00:00 9.8830 08.12.2013-08:00:00 9.8981 08.12.2013-09:00:00 9.9081 08.12.2013-10:00:00 9.9081 08.12.2013-11:00:00 9.9131 08.12.2013-12:00:00 9.9131 08.12.2013-13:00:00 9.9081 08.12.2013-14:00:00 9.9031 08.12.2013-15:00:00 9.8830 08.12.2013-16:00:00 9.8579 08.12.2013-17:00:00 9.8579 08.12.2013-18:00:00 9.8529 08.12.2013-19:00:00 9.8428 08.12.2013-20:00:00 9.8478 08.12.2013-21:00:00 9.8529 08.12.2013-22:00:00 9.8478 08.12.2013-23:00:00 9.8478 08.13.2013-00:00:00 9.8478 08.13.2013-01:00:00 9.8478 08.13.2013-02:00:00 9.8529 08.13.2013-03:00:00 9.8478 08.13.2013-04:00:00 9.8478 08.13.2013-05:00:00 9.8478 08.13.2013-06:00:00 9.8428 08.13.2013-07:00:00 9.8227 08.13.2013-08:00:00 9.8177 08.13.2013-09:00:00 9.7926 08.13.2013-10:00:00 9.7775 08.13.2013-11:00:00 9.7675 08.13.2013-12:00:00 9.7474 08.13.2013-13:00:00 9.7424 08.13.2013-14:00:00 9.7273 08.13.2013-15:00:00 9.7273 08.13.2013-16:00:00 9.7223 08.13.2013-17:00:00 9.7122 08.13.2013-18:00:00 9.6972 08.13.2013-19:00:00 9.6922 08.13.2013-20:00:00 9.6922 08.13.2013-21:00:00 9.6922 08.13.2013-22:00:00 9.6871 08.13.2013-23:00:00 9.6721 08.14.2013-00:00:00 9.6721 08.14.2013-01:00:00 9.6671 08.14.2013-02:00:00 9.6671 08.14.2013-03:00:00 9.6570 08.14.2013-04:00:00 9.6520 08.14.2013-05:00:00 9.6570 08.14.2013-06:00:00 9.6470 08.14.2013-07:00:00 9.6419 08.14.2013-08:00:00 9.6369 08.14.2013-09:00:00 9.6369 08.14.2013-10:00:00 9.6219 08.14.2013-11:00:00 9.6118 08.14.2013-12:00:00 9.6118 08.14.2013-13:00:00 9.6018 08.14.2013-14:00:00 9.5716 08.14.2013-15:00:00 9.5616 08.14.2013-16:00:00 9.5465 08.14.2013-17:00:00 9.5264 08.14.2013-18:00:00 9.4963 08.14.2013-19:00:00 9.4863 08.14.2013-20:00:00 9.4863 08.14.2013-21:00:00 9.4812 08.14.2013-22:00:00 9.4812 08.14.2013-23:00:00 9.4863 08.15.2013-00:00:00 9.4913 08.15.2013-01:00:00 9.4913 08.15.2013-02:00:00 9.5013 08.15.2013-03:00:00 9.5013 08.15.2013-04:00:00 9.4963 08.15.2013-05:00:00 9.4963 08.15.2013-06:00:00 9.4913 08.15.2013-07:00:00 9.4863 08.15.2013-08:00:00 9.4863 08.15.2013-09:00:00 9.4863 08.15.2013-10:00:00 9.4812 08.15.2013-11:00:00 9.4863 08.15.2013-12:00:00 9.4712 08.15.2013-13:00:00 9.4712 08.15.2013-14:00:00 9.4511 08.15.2013-15:00:00 9.4461 08.15.2013-16:00:00 9.4360 08.15.2013-17:00:00 9.4310 08.15.2013-18:00:00 9.4310 08.15.2013-19:00:00 9.4210 08.15.2013-20:00:00 9.4210 08.15.2013-21:00:00 9.4160 08.15.2013-22:00:00 9.4109 08.15.2013-23:00:00 9.4109 08.16.2013-00:00:00 9.4109 08.16.2013-01:00:00 9.4059 08.16.2013-02:00:00 9.4009 08.16.2013-03:00:00 9.4009 08.16.2013-04:00:00 9.3858 08.16.2013-05:00:00 9.3858 08.16.2013-06:00:00 9.3808 08.16.2013-07:00:00 9.3758 08.16.2013-08:00:00 9.3758 08.16.2013-09:00:00 9.3808 08.16.2013-10:00:00 9.4160 08.16.2013-11:00:00 9.4109 08.16.2013-12:00:00 9.4059 08.16.2013-13:00:00 9.4009 08.16.2013-14:00:00 9.3909 08.16.2013-15:00:00 9.3808 08.16.2013-16:00:00 9.3708 08.16.2013-17:00:00 9.3507 08.16.2013-18:00:00 9.3205 08.16.2013-19:00:00 9.3155 08.16.2013-20:00:00 9.3155 08.16.2013-21:00:00 9.3155 08.16.2013-22:00:00 9.3205 08.16.2013-23:00:00 9.3205 08.17.2013-00:00:00 9.3205 08.17.2013-01:00:00 9.3205 08.17.2013-02:00:00 9.3155 08.17.2013-03:00:00 9.3155 08.17.2013-04:00:00 9.3205 08.17.2013-05:00:00 9.3256 08.17.2013-06:00:00 9.3105 08.17.2013-07:00:00 9.2954 08.17.2013-08:00:00 9.2904 08.17.2013-09:00:00 9.2854 08.17.2013-10:00:00 9.2703 08.17.2013-11:00:00 9.2502 08.17.2013-12:00:00 9.2452 08.17.2013-13:00:00 9.2352 08.17.2013-14:00:00 9.2251 08.17.2013-15:00:00 9.2151 08.17.2013-16:00:00 9.2151 08.17.2013-17:00:00 9.2151 08.17.2013-18:00:00 9.2151 08.17.2013-19:00:00 9.2151 08.17.2013-20:00:00 9.2050 08.17.2013-21:00:00 9.2101 08.17.2013-22:00:00 9.2000 08.17.2013-23:00:00 9.2000 08.18.2013-00:00:00 9.2000 08.18.2013-01:00:00 9.2101 08.18.2013-02:00:00 9.2050 08.18.2013-03:00:00 9.2000 08.18.2013-04:00:00 9.1950 08.18.2013-05:00:00 9.1950 08.18.2013-06:00:00 9.1950 08.18.2013-07:00:00 9.1900 08.18.2013-08:00:00 9.1749 08.18.2013-09:00:00 9.1749 08.18.2013-10:00:00 9.1548 08.18.2013-11:00:00 9.1498 08.18.2013-12:00:00 9.1297 08.18.2013-13:00:00 9.0996 08.18.2013-14:00:00 9.0895 08.18.2013-15:00:00 9.0745 08.18.2013-16:00:00 9.0494 08.18.2013-17:00:00 9.0443 08.18.2013-18:00:00 9.0243 08.18.2013-19:00:00 9.0092 08.18.2013-20:00:00 9.0142 08.18.2013-21:00:00 9.0042 08.18.2013-22:00:00 9.0042 08.18.2013-23:00:00 8.9991 08.19.2013-00:00:00 9.0042 08.19.2013-01:00:00 8.9991 08.19.2013-02:00:00 9.0042 08.19.2013-03:00:00 8.9991 08.19.2013-04:00:00 9.0142 08.19.2013-05:00:00 9.0192 08.19.2013-06:00:00 9.0293 08.19.2013-07:00:00 9.0192 08.19.2013-08:00:00 9.0092 08.19.2013-09:00:00 9.0042 08.19.2013-10:00:00 8.9991 08.19.2013-11:00:00 8.9690 08.19.2013-12:00:00 8.9539 08.19.2013-13:00:00 8.9339 08.19.2013-14:00:00 8.9188 08.19.2013-15:00:00 8.9138 08.19.2013-16:00:00 8.9088 08.19.2013-17:00:00 8.8937 08.19.2013-18:00:00 8.8836 08.19.2013-19:00:00 8.8786 08.19.2013-20:00:00 8.8836 08.19.2013-21:00:00 8.8786 08.19.2013-22:00:00 8.8786 08.19.2013-23:00:00 8.8786 08.20.2013-00:00:00 8.8786 08.20.2013-01:00:00 8.8786 08.20.2013-02:00:00 8.8786 08.20.2013-03:00:00 8.8786 08.20.2013-04:00:00 8.8686 08.20.2013-05:00:00 8.8636 08.20.2013-06:00:00 8.8585 08.20.2013-07:00:00 8.8585 08.20.2013-08:00:00 8.8585 08.20.2013-09:00:00 8.8384 08.20.2013-10:00:00 8.8234 08.20.2013-11:00:00 8.8184 08.20.2013-12:00:00 8.7933 08.20.2013-13:00:00 8.7882 08.20.2013-14:00:00 8.7681 08.20.2013-15:00:00 8.7581 08.20.2013-16:00:00 8.7481 08.20.2013-17:00:00 8.7380 08.20.2013-18:00:00 8.7330 08.20.2013-19:00:00 8.7330 08.20.2013-20:00:00 8.7330 08.20.2013-21:00:00 8.7280 08.20.2013-22:00:00 8.7229 08.20.2013-23:00:00 8.7229 08.21.2013-00:00:00 8.7179 08.21.2013-01:00:00 8.7179 08.21.2013-02:00:00 8.7029 08.21.2013-03:00:00 8.7029 08.21.2013-04:00:00 8.7029 08.21.2013-05:00:00 8.6978 08.21.2013-06:00:00 8.6978 08.21.2013-07:00:00 8.6928 08.21.2013-08:00:00 8.6878 08.21.2013-09:00:00 8.6727 08.21.2013-10:00:00 8.6677 08.21.2013-11:00:00 8.6677 08.21.2013-12:00:00 8.6526 08.21.2013-13:00:00 8.6376 08.21.2013-14:00:00 8.6225 08.21.2013-15:00:00 8.6125 08.21.2013-16:00:00 8.6074 08.21.2013-17:00:00 8.5924 08.21.2013-18:00:00 8.5773 08.21.2013-19:00:00 8.5823 08.21.2013-20:00:00 8.5773 08.21.2013-21:00:00 8.5723 08.21.2013-22:00:00 8.5723 08.21.2013-23:00:00 8.5673 08.22.2013-00:00:00 8.5622 08.22.2013-01:00:00 8.5572 08.22.2013-02:00:00 8.5522 08.22.2013-03:00:00 8.5522 08.22.2013-04:00:00 8.5522 08.22.2013-05:00:00 8.5522 08.22.2013-06:00:00 8.5422 08.22.2013-07:00:00 8.5371 08.22.2013-08:00:00 8.5120 08.22.2013-09:00:00 8.5070 08.22.2013-10:00:00 8.4919 08.22.2013-11:00:00 8.4769 08.22.2013-12:00:00 8.4568 08.22.2013-13:00:00 8.4367 08.22.2013-14:00:00 8.4216 08.22.2013-15:00:00 8.4216 08.22.2013-16:00:00 8.4116 08.22.2013-17:00:00 8.3965 08.22.2013-18:00:00 8.3865 08.22.2013-19:00:00 8.3915 08.22.2013-20:00:00 8.3915 08.22.2013-21:00:00 8.3915 08.22.2013-22:00:00 8.3915 08.22.2013-23:00:00 8.3965 08.23.2013-00:00:00 8.3965 08.23.2013-01:00:00 8.3965 08.23.2013-02:00:00 8.3965 08.23.2013-03:00:00 8.3965 08.23.2013-04:00:00 8.3965 08.23.2013-05:00:00 8.4015 08.23.2013-06:00:00 8.4066 08.23.2013-07:00:00 8.3915 08.23.2013-08:00:00 8.3915 08.23.2013-09:00:00 8.4066 08.23.2013-10:00:00 8.4166 08.23.2013-11:00:00 8.4216 08.23.2013-12:00:00 8.4166 08.23.2013-13:00:00 8.4015 08.23.2013-14:00:00 8.4015 08.23.2013-15:00:00 8.4015 08.23.2013-16:00:00 8.3965 08.23.2013-17:00:00 8.3865 08.23.2013-18:00:00 8.3815 08.23.2013-19:00:00 8.3865 08.23.2013-20:00:00 8.3865 08.23.2013-21:00:00 8.3915 08.23.2013-22:00:00 8.3865 08.23.2013-23:00:00 8.3865 08.24.2013-00:00:00 8.3865 08.24.2013-01:00:00 8.3915 08.24.2013-02:00:00 8.3915 08.24.2013-03:00:00 8.3965 08.24.2013-04:00:00 8.3965 08.24.2013-05:00:00 8.3915 08.24.2013-06:00:00 8.3915 08.24.2013-07:00:00 8.3965 08.24.2013-08:00:00 8.3865 08.24.2013-09:00:00 8.3915 08.24.2013-10:00:00 8.3965 08.24.2013-11:00:00 8.4015 08.24.2013-12:00:00 8.3865 08.24.2013-13:00:00 8.3714 08.24.2013-14:00:00 8.3614 08.24.2013-15:00:00 8.3664 08.24.2013-16:00:00 8.3664 08.24.2013-17:00:00 8.3513 08.24.2013-18:00:00 8.3513 08.24.2013-19:00:00 8.3614 08.24.2013-20:00:00 8.3664 08.24.2013-21:00:00 8.3714 08.24.2013-22:00:00 8.3815 08.24.2013-23:00:00 8.3815 08.25.2013-00:00:00 8.3865 08.25.2013-01:00:00 8.3915 08.25.2013-02:00:00 8.3915 08.25.2013-03:00:00 8.3965 08.25.2013-04:00:00 8.3965 08.25.2013-05:00:00 8.3965 08.25.2013-06:00:00 8.3965 08.25.2013-07:00:00 8.3965 08.25.2013-08:00:00 8.3915 08.25.2013-09:00:00 8.3714 08.25.2013-10:00:00 8.3513 08.25.2013-11:00:00 8.3463 08.25.2013-12:00:00 8.3413 08.25.2013-13:00:00 8.3312 08.25.2013-14:00:00 8.3162 08.25.2013-15:00:00 8.3162 08.25.2013-16:00:00 8.3061 08.25.2013-17:00:00 8.3061 08.25.2013-18:00:00 8.3162 08.25.2013-19:00:00 8.3262 08.25.2013-20:00:00 8.3262 08.25.2013-21:00:00 8.3262 08.25.2013-22:00:00 8.3262 08.25.2013-23:00:00 8.3312 08.26.2013-00:00:00 8.3413 08.26.2013-01:00:00 8.3463 08.26.2013-02:00:00 8.3463 08.26.2013-03:00:00 8.3463 08.26.2013-04:00:00 8.3513 08.26.2013-05:00:00 8.3513 08.26.2013-06:00:00 8.3513 08.26.2013-07:00:00 8.3463 08.26.2013-08:00:00 8.3413 08.26.2013-09:00:00 8.3413 08.26.2013-10:00:00 8.3363 08.26.2013-11:00:00 8.3262 08.26.2013-12:00:00 8.3061 08.26.2013-13:00:00 8.2961 08.26.2013-14:00:00 8.2911 08.26.2013-15:00:00 8.2961 08.26.2013-16:00:00 8.2911 08.26.2013-17:00:00 8.2911 08.26.2013-18:00:00 8.2911 08.26.2013-19:00:00 8.2911 08.26.2013-20:00:00 8.2860 08.26.2013-21:00:00 8.2860 08.26.2013-22:00:00 8.2860 08.26.2013-23:00:00 8.2860 08.27.2013-00:00:00 8.2810 08.27.2013-01:00:00 8.2810 08.27.2013-02:00:00 8.2810 08.27.2013-03:00:00 8.2860 08.27.2013-04:00:00 8.2860 08.27.2013-05:00:00 8.2810 08.27.2013-06:00:00 8.2810 08.27.2013-07:00:00 8.2760 08.27.2013-08:00:00 8.2660 08.27.2013-09:00:00 8.2509 08.27.2013-10:00:00 8.2459 08.27.2013-11:00:00 8.2258 08.27.2013-12:00:00 8.2208 08.27.2013-13:00:00 8.2057 08.27.2013-14:00:00 8.1957 08.27.2013-15:00:00 8.1856 08.27.2013-16:00:00 8.1806 08.27.2013-17:00:00 8.1806 08.27.2013-18:00:00 8.1806 08.27.2013-19:00:00 8.1806 08.27.2013-20:00:00 8.1806 08.27.2013-21:00:00 8.1806 08.27.2013-22:00:00 8.1856 08.27.2013-23:00:00 8.1756 08.28.2013-00:00:00 8.1756 08.28.2013-01:00:00 8.1756 08.28.2013-02:00:00 8.1806 08.28.2013-03:00:00 8.1806 08.28.2013-04:00:00 8.1856 08.28.2013-05:00:00 8.1856 08.28.2013-06:00:00 8.1856 08.28.2013-07:00:00 8.1957 08.28.2013-08:00:00 8.1756 08.28.2013-09:00:00 8.1605 08.28.2013-10:00:00 8.1454 08.28.2013-11:00:00 8.1454 08.28.2013-12:00:00 8.1404 08.28.2013-13:00:00 8.1354 08.28.2013-14:00:00 8.1253 08.28.2013-15:00:00 8.1203 08.28.2013-16:00:00 8.1203 08.28.2013-17:00:00 8.1203 08.28.2013-18:00:00 8.1203 08.28.2013-19:00:00 8.1253 08.28.2013-20:00:00 8.1203 08.28.2013-21:00:00 8.1203 08.28.2013-22:00:00 8.1203 08.28.2013-23:00:00 8.1203 08.29.2013-00:00:00 8.1203 08.29.2013-01:00:00 8.1304 08.29.2013-02:00:00 8.1253 08.29.2013-03:00:00 8.1153 08.29.2013-04:00:00 8.1203 08.29.2013-05:00:00 8.1253 08.29.2013-06:00:00 8.1505 08.29.2013-07:00:00 8.2007 08.29.2013-08:00:00 8.3463 08.29.2013-09:00:00 8.4467 08.29.2013-10:00:00 8.6175 08.29.2013-11:00:00 8.7079 08.29.2013-12:00:00 8.7280 08.29.2013-13:00:00 8.7229 08.29.2013-14:00:00 8.7280 08.29.2013-15:00:00 8.7330 08.29.2013-16:00:00 8.9489 08.29.2013-17:00:00 9.0494 08.29.2013-18:00:00 9.0946 08.29.2013-19:00:00 9.1146 08.29.2013-20:00:00 9.2151 08.29.2013-21:00:00 9.6369 08.29.2013-22:00:00 9.8579 08.29.2013-23:00:00 10.0336 08.30.2013-00:00:00 10.1592 08.30.2013-01:00:00 10.2395 08.30.2013-02:00:00 10.3249 08.30.2013-03:00:00 10.4103 08.30.2013-04:00:00 10.5057 08.30.2013-05:00:00 10.5860 08.30.2013-06:00:00 10.8623 08.30.2013-07:00:00 10.9627 08.30.2013-08:00:00 11.0330 08.30.2013-09:00:00 11.1133 08.30.2013-10:00:00 11.1686 08.30.2013-11:00:00 11.2188 08.30.2013-12:00:00 11.2540 08.30.2013-13:00:00 11.2941 08.30.2013-14:00:00 11.3293 08.30.2013-15:00:00 11.3745 08.30.2013-16:00:00 11.3946 08.30.2013-17:00:00 11.4197 08.30.2013-18:00:00 11.4548 08.30.2013-19:00:00 11.4699 08.30.2013-20:00:00 11.5000 08.30.2013-21:00:00 11.5151 08.30.2013-22:00:00 11.5603 08.30.2013-23:00:00 11.6155 08.31.2013-00:00:00 11.6356 08.31.2013-01:00:00 11.6507 08.31.2013-02:00:00 11.6657 08.31.2013-03:00:00 11.6758 08.31.2013-04:00:00 11.6959 08.31.2013-05:00:00 11.7109 08.31.2013-06:00:00 11.7310 08.31.2013-07:00:00 11.7361 08.31.2013-08:00:00 11.7361 08.31.2013-09:00:00 11.7411 08.31.2013-10:00:00 11.7461 08.31.2013-11:00:00 11.7662 08.31.2013-12:00:00 11.7612 08.31.2013-13:00:00 11.7662 08.31.2013-14:00:00 11.7762 08.31.2013-15:00:00 11.7762 08.31.2013-16:00:00 11.7712 08.31.2013-17:00:00 11.7812 08.31.2013-18:00:00 11.7913 08.31.2013-19:00:00 11.8064 08.31.2013-20:00:00 11.8164 08.31.2013-21:00:00 11.8214 08.31.2013-22:00:00 11.8214 08.31.2013-23:00:00 11.8264 09.01.2013-00:00:00 11.8214 09.01.2013-01:00:00 11.8264 09.01.2013-02:00:00 11.8415 09.01.2013-03:00:00 11.8666 09.01.2013-04:00:00 11.8666 09.01.2013-05:00:00 11.8767 09.01.2013-06:00:00 11.8817 09.01.2013-07:00:00 11.8767 09.01.2013-08:00:00 11.8867 09.01.2013-09:00:00 11.8917 09.01.2013-10:00:00 11.8666 09.01.2013-11:00:00 11.8566 09.01.2013-12:00:00 11.8616 09.01.2013-13:00:00 11.8767 09.01.2013-14:00:00 11.8566 09.01.2013-15:00:00 11.8415 09.01.2013-16:00:00 11.8164 09.01.2013-17:00:00 11.8114 09.01.2013-18:00:00 11.8214 09.01.2013-19:00:00 11.8214 09.01.2013-20:00:00 11.8064 09.01.2013-21:00:00 11.8114 09.01.2013-22:00:00 11.8214 09.01.2013-23:00:00 11.8214 09.02.2013-00:00:00 11.8214 09.02.2013-01:00:00 11.8114 09.02.2013-02:00:00 11.8114 09.02.2013-03:00:00 11.8214 09.02.2013-04:00:00 11.8264 09.02.2013-05:00:00 11.8264 09.02.2013-06:00:00 11.8214 09.02.2013-07:00:00 11.8013 09.02.2013-08:00:00 11.8013 09.02.2013-09:00:00 11.7762 09.02.2013-10:00:00 11.7712 09.02.2013-11:00:00 11.7612 09.02.2013-12:00:00 11.7461 09.02.2013-13:00:00 11.7260 09.02.2013-14:00:00 11.7260 09.02.2013-15:00:00 11.7160 09.02.2013-16:00:00 11.6858 09.02.2013-17:00:00 11.6657 09.02.2013-18:00:00 11.6557 09.02.2013-19:00:00 11.6557 09.02.2013-20:00:00 11.6507 09.02.2013-21:00:00 11.6457 09.02.2013-22:00:00 11.6457 09.02.2013-23:00:00 11.6457 09.03.2013-00:00:00 11.6557 09.03.2013-01:00:00 11.6406 09.03.2013-02:00:00 11.6256 09.03.2013-03:00:00 11.6256 09.03.2013-04:00:00 11.6155 09.03.2013-05:00:00 11.6005 09.03.2013-06:00:00 11.5954 09.03.2013-07:00:00 11.5854 09.03.2013-08:00:00 11.5653 09.03.2013-09:00:00 11.5452 09.03.2013-10:00:00 11.5201 09.03.2013-11:00:00 11.4950 09.03.2013-12:00:00 11.4749 09.03.2013-13:00:00 11.4649 09.03.2013-14:00:00 11.4398 09.03.2013-15:00:00 11.4247 09.03.2013-16:00:00 11.3946 09.03.2013-17:00:00 11.3895 09.03.2013-18:00:00 11.3845 09.03.2013-19:00:00 11.3845 09.03.2013-20:00:00 11.3795 09.03.2013-21:00:00 11.3745 09.03.2013-22:00:00 11.3695 09.03.2013-23:00:00 11.3594 09.04.2013-00:00:00 11.3594 09.04.2013-01:00:00 11.3544 09.04.2013-02:00:00 11.3494 09.04.2013-03:00:00 11.3494 09.04.2013-04:00:00 11.3343 09.04.2013-05:00:00 11.3243 09.04.2013-06:00:00 11.3243 09.04.2013-07:00:00 11.3142 09.04.2013-08:00:00 11.3092 09.04.2013-09:00:00 11.2992 09.04.2013-10:00:00 11.2992 09.04.2013-11:00:00 11.2992 09.04.2013-12:00:00 11.2841 09.04.2013-13:00:00 11.2690 09.04.2013-14:00:00 11.2640 09.04.2013-15:00:00 11.2439 09.04.2013-16:00:00 11.2288 09.04.2013-17:00:00 11.2238 09.04.2013-18:00:00 11.2037 09.04.2013-19:00:00 11.1987 09.04.2013-20:00:00 11.1987 09.04.2013-21:00:00 11.2088 09.04.2013-22:00:00 11.1987 09.04.2013-23:00:00 11.1937 09.05.2013-00:00:00 11.1887 09.05.2013-01:00:00 11.1887 09.05.2013-02:00:00 11.1937 09.05.2013-03:00:00 11.1887 09.05.2013-04:00:00 11.1836 09.05.2013-05:00:00 11.1836 09.05.2013-06:00:00 11.1836 09.05.2013-07:00:00 11.1786 09.05.2013-08:00:00 11.1686 09.05.2013-09:00:00 11.1686 09.05.2013-10:00:00 11.1535 09.05.2013-11:00:00 11.1334 09.05.2013-12:00:00 11.1033 09.05.2013-13:00:00 11.1033 09.05.2013-14:00:00 11.0983 09.05.2013-15:00:00 11.0933 09.05.2013-16:00:00 11.1334 09.05.2013-17:00:00 11.5151 09.05.2013-18:00:00 11.7762 09.05.2013-19:00:00 11.8616 09.05.2013-20:00:00 11.8968 09.05.2013-21:00:00 11.9369 09.05.2013-22:00:00 11.9620 09.05.2013-23:00:00 11.9721 09.06.2013-00:00:00 11.9871 09.06.2013-01:00:00 12.0173 09.06.2013-02:00:00 12.0323 09.06.2013-03:00:00 12.0625 09.06.2013-04:00:00 12.0876 09.06.2013-05:00:00 12.1278 09.06.2013-06:00:00 12.1579 09.06.2013-07:00:00 12.1880 09.06.2013-08:00:00 12.2282 09.06.2013-09:00:00 12.2784 09.06.2013-10:00:00 12.3186 09.06.2013-11:00:00 12.3537 09.06.2013-12:00:00 12.3788 09.06.2013-13:00:00 12.3889 09.06.2013-14:00:00 12.4190 09.06.2013-15:00:00 12.4240 09.06.2013-16:00:00 12.4492 09.06.2013-17:00:00 12.4642 09.06.2013-18:00:00 12.4743 09.06.2013-19:00:00 12.4793 09.06.2013-20:00:00 12.4944 09.06.2013-21:00:00 12.5094 09.06.2013-22:00:00 12.5144 09.06.2013-23:00:00 12.5245 09.07.2013-00:00:00 12.5496 09.07.2013-01:00:00 12.5847 09.07.2013-02:00:00 12.6149 09.07.2013-03:00:00 12.6701 09.07.2013-04:00:00 12.7254 09.07.2013-05:00:00 12.8710 09.07.2013-06:00:00 13.1472 09.07.2013-07:00:00 13.2275 09.07.2013-08:00:00 13.2978 09.07.2013-09:00:00 13.3230 09.07.2013-10:00:00 13.3682 09.07.2013-11:00:00 13.4033 09.07.2013-12:00:00 13.4234 09.07.2013-13:00:00 13.4385 09.07.2013-14:00:00 13.4736 09.07.2013-15:00:00 13.5037 09.07.2013-16:00:00 13.5138 09.07.2013-17:00:00 13.5238 09.07.2013-18:00:00 13.5489 09.07.2013-19:00:00 13.5690 09.07.2013-20:00:00 13.5841 09.07.2013-21:00:00 13.5992 09.07.2013-22:00:00 13.6092 09.07.2013-23:00:00 13.6343 09.08.2013-00:00:00 13.6444 09.08.2013-01:00:00 13.6444 09.08.2013-02:00:00 13.6544 09.08.2013-03:00:00 13.6745 09.08.2013-04:00:00 13.6895 09.08.2013-05:00:00 13.6946 09.08.2013-06:00:00 13.6946 09.08.2013-07:00:00 13.6996 09.08.2013-08:00:00 13.6895 09.08.2013-09:00:00 13.6895 09.08.2013-10:00:00 13.6946 09.08.2013-11:00:00 13.6895 09.08.2013-12:00:00 13.6845 09.08.2013-13:00:00 13.6845 09.08.2013-14:00:00 13.6795 09.08.2013-15:00:00 13.6745 09.08.2013-16:00:00 13.6594 09.08.2013-17:00:00 13.6544 09.08.2013-18:00:00 13.6695 09.08.2013-19:00:00 13.6745 09.08.2013-20:00:00 13.6745 09.08.2013-21:00:00 13.6795 09.08.2013-22:00:00 13.6745 09.08.2013-23:00:00 13.6795 09.09.2013-00:00:00 13.6644 09.09.2013-01:00:00 13.6695 09.09.2013-02:00:00 13.6745 09.09.2013-03:00:00 13.6795 09.09.2013-04:00:00 13.6946 09.09.2013-05:00:00 13.6996 09.09.2013-06:00:00 13.7046 09.09.2013-07:00:00 13.6996 09.09.2013-08:00:00 13.6895 09.09.2013-09:00:00 13.6895 09.09.2013-10:00:00 13.6845 09.09.2013-11:00:00 13.6795 09.09.2013-12:00:00 13.6845 09.09.2013-13:00:00 13.6695 09.09.2013-14:00:00 13.6695 09.09.2013-15:00:00 13.6494 09.09.2013-16:00:00 13.6243 09.09.2013-17:00:00 13.6192 09.09.2013-18:00:00 13.6092 09.09.2013-19:00:00 13.5992 09.09.2013-20:00:00 13.5891 09.09.2013-21:00:00 13.5740 09.09.2013-22:00:00 13.5791 09.09.2013-23:00:00 13.5690 09.10.2013-00:00:00 13.5590 09.10.2013-01:00:00 13.5540 09.10.2013-02:00:00 13.5439 09.10.2013-03:00:00 13.5339 09.10.2013-04:00:00 13.5238 09.10.2013-05:00:00 13.5188 09.10.2013-06:00:00 13.5188 09.10.2013-07:00:00 13.4887 09.10.2013-08:00:00 13.4736 09.10.2013-09:00:00 13.4585 09.10.2013-10:00:00 13.4485 09.10.2013-11:00:00 13.4435 09.10.2013-12:00:00 13.4234 09.10.2013-13:00:00 13.4133 09.10.2013-14:00:00 13.4033 09.10.2013-15:00:00 13.3882 09.10.2013-16:00:00 13.3832 09.10.2013-17:00:00 13.3682 09.10.2013-18:00:00 13.3531 09.10.2013-19:00:00 13.3430 09.10.2013-20:00:00 13.3330 09.10.2013-21:00:00 13.3029 09.10.2013-22:00:00 13.2878 09.10.2013-23:00:00 13.2828 09.11.2013-00:00:00 13.2526 09.11.2013-01:00:00 13.2326 09.11.2013-02:00:00 13.2075 09.11.2013-03:00:00 13.1974 09.11.2013-04:00:00 13.1673 09.11.2013-05:00:00 13.1371 09.11.2013-06:00:00 13.1221 09.11.2013-07:00:00 13.1020 09.11.2013-08:00:00 13.0819 09.11.2013-09:00:00 13.0769 09.11.2013-10:00:00 13.0668 09.11.2013-11:00:00 13.0417 09.11.2013-12:00:00 13.0468 09.11.2013-13:00:00 13.0317 09.11.2013-14:00:00 13.0166 09.11.2013-15:00:00 12.9965 09.11.2013-16:00:00 13.0016 09.11.2013-17:00:00 12.9965 09.11.2013-18:00:00 12.9714 09.11.2013-19:00:00 12.9664 09.11.2013-20:00:00 12.9463 09.11.2013-21:00:00 12.9363 09.11.2013-22:00:00 12.9313 09.11.2013-23:00:00 12.9262 09.12.2013-00:00:00 12.8911 09.12.2013-01:00:00 12.8710 09.12.2013-02:00:00 12.8710 09.12.2013-03:00:00 12.8459 09.12.2013-04:00:00 12.8358 09.12.2013-05:00:00 12.8258 09.12.2013-06:00:00 12.8208 09.12.2013-07:00:00 12.7906 09.12.2013-08:00:00 12.7605 09.12.2013-09:00:00 12.7505 09.12.2013-10:00:00 12.7203 09.12.2013-11:00:00 12.7002 09.12.2013-12:00:00 12.6852 09.12.2013-13:00:00 12.6701 09.12.2013-14:00:00 12.6651 09.12.2013-15:00:00 12.6550 09.12.2013-16:00:00 12.6400 09.12.2013-17:00:00 12.6249 09.12.2013-18:00:00 12.6099 09.12.2013-19:00:00 12.6099 09.12.2013-20:00:00 12.5998 09.12.2013-21:00:00 12.5948 09.12.2013-22:00:00 12.5697 09.12.2013-23:00:00 12.5546 09.13.2013-00:00:00 12.5395 09.13.2013-01:00:00 12.5295 09.13.2013-02:00:00 12.5245 09.13.2013-03:00:00 12.5245 09.13.2013-04:00:00 12.5245 09.13.2013-05:00:00 12.5144 09.13.2013-06:00:00 12.5044 09.13.2013-07:00:00 12.4893 09.13.2013-08:00:00 12.4743 09.13.2013-09:00:00 12.4542 09.13.2013-10:00:00 12.4190 09.13.2013-11:00:00 12.3939 09.13.2013-12:00:00 12.3688 09.13.2013-13:00:00 12.3387 09.13.2013-14:00:00 12.3286 09.13.2013-15:00:00 12.3035 09.13.2013-16:00:00 12.2985 09.13.2013-17:00:00 12.2633 09.13.2013-18:00:00 12.2533 09.13.2013-19:00:00 12.2282 09.13.2013-20:00:00 12.2232 09.13.2013-21:00:00 12.2081 09.13.2013-22:00:00 12.1930 09.13.2013-23:00:00 12.1930 09.14.2013-00:00:00 12.1880 09.14.2013-01:00:00 12.1780 09.14.2013-02:00:00 12.1730 09.14.2013-03:00:00 12.1730 09.14.2013-04:00:00 12.1679 09.14.2013-05:00:00 12.1629 09.14.2013-06:00:00 12.1579 09.14.2013-07:00:00 12.1478 09.14.2013-08:00:00 12.1278 09.14.2013-09:00:00 12.1177 09.14.2013-10:00:00 12.0876 09.14.2013-11:00:00 12.0675 09.14.2013-12:00:00 12.0625 09.14.2013-13:00:00 12.0574 09.14.2013-14:00:00 12.0474 09.14.2013-15:00:00 12.0474 09.14.2013-16:00:00 12.0323 09.14.2013-17:00:00 12.0123 09.14.2013-18:00:00 12.0022 09.14.2013-19:00:00 12.0072 09.14.2013-20:00:00 11.9871 09.14.2013-21:00:00 11.9771 09.14.2013-22:00:00 11.9671 09.14.2013-23:00:00 11.9470 09.15.2013-00:00:00 11.9419 09.15.2013-01:00:00 11.9219 09.15.2013-02:00:00 11.9068 09.15.2013-03:00:00 11.8917 09.15.2013-04:00:00 11.8817 09.15.2013-05:00:00 11.8767 09.15.2013-06:00:00 11.8666 09.15.2013-07:00:00 11.8566 09.15.2013-08:00:00 11.8214 09.15.2013-09:00:00 11.8064 09.15.2013-10:00:00 11.8013 09.15.2013-11:00:00 11.7913 09.15.2013-12:00:00 11.7863 09.15.2013-13:00:00 11.7662 09.15.2013-14:00:00 11.7511 09.15.2013-15:00:00 11.7461 09.15.2013-16:00:00 11.7461 09.15.2013-17:00:00 11.7511 09.15.2013-18:00:00 11.8566 09.15.2013-19:00:00 12.3085 09.15.2013-20:00:00 12.3487 09.15.2013-21:00:00 12.3889 09.15.2013-22:00:00 12.4240 09.15.2013-23:00:00 12.4843 09.16.2013-00:00:00 12.6048 09.16.2013-01:00:00 12.7153 09.16.2013-02:00:00 12.8057 09.16.2013-03:00:00 12.8911 09.16.2013-04:00:00 12.9764 09.16.2013-05:00:00 13.0417 09.16.2013-06:00:00 13.0869 09.16.2013-07:00:00 13.1120 09.16.2013-08:00:00 13.1823 09.16.2013-09:00:00 13.2225 09.16.2013-10:00:00 13.2677 09.16.2013-11:00:00 13.2778 09.16.2013-12:00:00 13.3230 09.16.2013-13:00:00 13.3732 09.16.2013-14:00:00 13.4284 09.16.2013-15:00:00 13.4334 09.16.2013-16:00:00 13.5138 09.16.2013-17:00:00 13.5640 09.16.2013-18:00:00 13.6092 09.16.2013-19:00:00 13.6293 09.16.2013-20:00:00 13.6695 09.16.2013-21:00:00 13.7247 09.16.2013-22:00:00 13.7599 09.16.2013-23:00:00 13.7900 09.17.2013-00:00:00 13.8151 09.17.2013-01:00:00 13.8553 09.17.2013-02:00:00 13.8653 09.17.2013-03:00:00 13.8804 09.17.2013-04:00:00 13.9256 09.17.2013-05:00:00 13.9406 09.17.2013-06:00:00 13.9557 09.17.2013-07:00:00 13.9758 09.17.2013-08:00:00 13.9858 09.17.2013-09:00:00 14.0009 09.17.2013-10:00:00 14.0260 09.17.2013-11:00:00 14.0210 09.17.2013-12:00:00 14.0310 09.17.2013-13:00:00 14.0361 09.17.2013-14:00:00 14.0461 09.17.2013-15:00:00 14.0411 09.17.2013-16:00:00 14.0561 09.17.2013-17:00:00 14.0612 09.17.2013-18:00:00 14.0511 09.17.2013-19:00:00 14.0612 09.17.2013-20:00:00 14.0612 09.17.2013-21:00:00 14.0662 09.17.2013-22:00:00 14.0662 09.17.2013-23:00:00 14.0712 09.18.2013-00:00:00 14.0762 09.18.2013-01:00:00 14.0863 09.18.2013-02:00:00 14.0913 09.18.2013-03:00:00 14.0963 09.18.2013-04:00:00 14.0913 09.18.2013-05:00:00 14.0913 09.18.2013-06:00:00 14.0913 09.18.2013-07:00:00 14.1315 09.18.2013-08:00:00 14.1566 09.18.2013-09:00:00 14.1716 09.18.2013-10:00:00 14.1817 09.18.2013-11:00:00 14.1817 09.18.2013-12:00:00 14.1767 09.18.2013-13:00:00 14.1817 09.18.2013-14:00:00 14.1817 09.18.2013-15:00:00 14.1817 09.18.2013-16:00:00 14.1817 09.18.2013-17:00:00 14.1817 09.18.2013-18:00:00 14.1867 09.18.2013-19:00:00 14.1867 09.18.2013-20:00:00 14.1817 09.18.2013-21:00:00 14.1867 09.18.2013-22:00:00 14.1867 09.18.2013-23:00:00 14.1817 09.19.2013-00:00:00 14.1767 09.19.2013-01:00:00 14.1716 09.19.2013-02:00:00 14.1767 09.19.2013-03:00:00 14.1716 09.19.2013-04:00:00 14.1716 09.19.2013-05:00:00 14.1716 09.19.2013-06:00:00 14.1716 09.19.2013-07:00:00 14.1616 09.19.2013-08:00:00 14.1566 09.19.2013-09:00:00 14.1465 09.19.2013-10:00:00 14.1365 09.19.2013-11:00:00 14.1114 09.19.2013-12:00:00 14.0813 09.19.2013-13:00:00 14.0511 09.19.2013-14:00:00 14.0411 09.19.2013-15:00:00 14.0109 09.19.2013-16:00:00 13.9909 09.19.2013-17:00:00 13.9758 09.19.2013-18:00:00 13.9658 09.19.2013-19:00:00 13.9557 09.19.2013-20:00:00 13.9507 09.19.2013-21:00:00 13.9507 09.19.2013-22:00:00 13.9457 09.19.2013-23:00:00 13.9406 09.20.2013-00:00:00 13.9256 09.20.2013-01:00:00 13.9206 09.20.2013-02:00:00 13.9155 09.20.2013-03:00:00 13.9105 09.20.2013-04:00:00 13.8954 09.20.2013-05:00:00 13.8804 09.20.2013-06:00:00 13.8703 09.20.2013-07:00:00 13.8553 09.20.2013-08:00:00 13.8502 09.20.2013-09:00:00 13.8151 09.20.2013-10:00:00 13.7950 09.20.2013-11:00:00 13.7950 09.20.2013-12:00:00 13.7900 09.20.2013-13:00:00 13.7799 09.20.2013-14:00:00 13.7799 09.20.2013-15:00:00 13.7699 09.20.2013-16:00:00 13.7498 09.20.2013-17:00:00 13.7548 09.20.2013-18:00:00 13.7900 09.20.2013-19:00:00 14.0662 09.20.2013-20:00:00 14.1767 09.20.2013-21:00:00 14.2018 09.20.2013-22:00:00 14.2470 09.20.2013-23:00:00 14.3826 09.21.2013-00:00:00 14.6085 09.21.2013-01:00:00 14.7190 09.21.2013-02:00:00 14.8094 09.21.2013-03:00:00 14.8596 09.21.2013-04:00:00 14.8797 09.21.2013-05:00:00 14.9048 09.21.2013-06:00:00 14.9299 09.21.2013-07:00:00 14.9701 09.21.2013-08:00:00 15.0053 09.21.2013-09:00:00 15.0605 09.21.2013-10:00:00 15.0706 09.21.2013-11:00:00 15.0906 09.21.2013-12:00:00 15.1158 09.21.2013-13:00:00 15.1358 09.21.2013-14:00:00 15.1308 09.21.2013-15:00:00 15.1459 09.21.2013-16:00:00 15.2765 09.21.2013-17:00:00 15.2965 09.21.2013-18:00:00 15.3066 09.21.2013-19:00:00 15.3216 09.21.2013-20:00:00 15.3417 09.21.2013-21:00:00 15.3518 09.21.2013-22:00:00 15.3668 09.21.2013-23:00:00 15.3769 09.22.2013-00:00:00 15.3769 09.22.2013-01:00:00 15.3869 09.22.2013-02:00:00 15.3970 09.22.2013-03:00:00 15.4020 09.22.2013-04:00:00 15.4120 09.22.2013-05:00:00 15.4120 09.22.2013-06:00:00 15.4171 09.22.2013-07:00:00 15.4321 09.22.2013-08:00:00 15.4372 09.22.2013-09:00:00 15.4623 09.22.2013-10:00:00 15.4874 09.22.2013-11:00:00 15.5527 09.22.2013-12:00:00 15.7887 09.22.2013-13:00:00 16.0548 09.22.2013-14:00:00 16.2658 09.22.2013-15:00:00 16.3762 09.22.2013-16:00:00 16.5219 09.22.2013-17:00:00 16.6273 09.22.2013-18:00:00 16.6775 09.22.2013-19:00:00 16.7278 09.22.2013-20:00:00 16.7981 09.22.2013-21:00:00 16.9035 09.22.2013-22:00:00 16.9437 09.22.2013-23:00:00 17.0090 09.23.2013-00:00:00 17.0743 09.23.2013-01:00:00 17.1496 09.23.2013-02:00:00 17.1797 09.23.2013-03:00:00 17.2048 09.23.2013-04:00:00 17.2450 09.23.2013-05:00:00 17.2601 09.23.2013-06:00:00 17.2751 09.23.2013-07:00:00 17.3003 09.23.2013-08:00:00 17.3404 09.23.2013-09:00:00 17.4057 09.23.2013-10:00:00 17.4610 09.23.2013-11:00:00 17.5313 09.23.2013-12:00:00 17.6166 09.23.2013-13:00:00 17.6769 09.23.2013-14:00:00 17.7824 09.23.2013-15:00:00 17.8476 09.23.2013-16:00:00 17.8677 09.23.2013-17:00:00 17.9029 09.23.2013-18:00:00 17.9380 09.23.2013-19:00:00 17.9581 09.23.2013-20:00:00 17.9882 09.23.2013-21:00:00 17.9983 09.23.2013-22:00:00 18.0234 09.23.2013-23:00:00 18.0284 09.24.2013-00:00:00 18.0284 09.24.2013-01:00:00 18.0334 09.24.2013-02:00:00 18.0435 09.24.2013-03:00:00 18.0485 09.24.2013-04:00:00 18.0485 09.24.2013-05:00:00 18.0535 09.24.2013-06:00:00 18.0736 09.24.2013-07:00:00 18.0686 09.24.2013-08:00:00 18.0736 09.24.2013-09:00:00 18.0736 09.24.2013-10:00:00 18.0837 09.24.2013-11:00:00 18.0887 09.24.2013-12:00:00 18.0786 09.24.2013-13:00:00 18.0686 09.24.2013-14:00:00 18.0686 09.24.2013-15:00:00 18.0786 09.24.2013-16:00:00 18.0736 09.24.2013-17:00:00 18.0686 09.24.2013-18:00:00 18.0636 09.24.2013-19:00:00 18.0485 09.24.2013-20:00:00 18.0535 09.24.2013-21:00:00 18.0586 09.24.2013-22:00:00 18.0535 09.24.2013-23:00:00 18.0485 09.25.2013-00:00:00 18.0586 09.25.2013-01:00:00 18.0586 09.25.2013-02:00:00 18.0535 09.25.2013-03:00:00 18.0586 09.25.2013-04:00:00 18.0485 09.25.2013-05:00:00 18.0535 09.25.2013-06:00:00 18.0435 09.25.2013-07:00:00 18.0334 09.25.2013-08:00:00 18.0385 09.25.2013-09:00:00 18.0334 09.25.2013-10:00:00 18.0385 09.25.2013-11:00:00 18.0385 09.25.2013-12:00:00 18.0234 09.25.2013-13:00:00 18.0234 09.25.2013-14:00:00 18.0134 09.25.2013-15:00:00 18.0083 09.25.2013-16:00:00 17.9983 09.25.2013-17:00:00 17.9983 09.25.2013-18:00:00 17.9983 09.25.2013-19:00:00 17.9933 09.25.2013-20:00:00 17.9983 09.25.2013-21:00:00 18.0033 09.25.2013-22:00:00 18.0033 09.25.2013-23:00:00 18.0083 09.26.2013-00:00:00 17.9983 09.26.2013-01:00:00 18.0033 09.26.2013-02:00:00 18.0033 09.26.2013-03:00:00 17.9832 09.26.2013-04:00:00 17.9933 09.26.2013-05:00:00 17.9882 09.26.2013-06:00:00 17.9832 09.26.2013-07:00:00 17.9732 09.26.2013-08:00:00 17.9732 09.26.2013-09:00:00 17.9631 09.26.2013-10:00:00 17.9431 09.26.2013-11:00:00 17.9230 09.26.2013-12:00:00 17.9079 09.26.2013-13:00:00 17.8979 09.26.2013-14:00:00 17.8677 09.26.2013-15:00:00 17.8727 09.26.2013-16:00:00 17.8677 09.26.2013-17:00:00 17.8577 09.26.2013-18:00:00 17.8476 09.26.2013-19:00:00 17.8376 09.26.2013-20:00:00 17.8326 09.26.2013-21:00:00 17.8275 09.26.2013-22:00:00 17.8225 09.26.2013-23:00:00 17.8175 09.27.2013-00:00:00 17.8125 09.27.2013-01:00:00 17.7974 09.27.2013-02:00:00 17.8024 09.27.2013-03:00:00 17.7874 09.27.2013-04:00:00 17.7773 09.27.2013-05:00:00 17.7572 09.27.2013-06:00:00 17.7472 09.27.2013-07:00:00 17.7472 09.27.2013-08:00:00 17.7372 09.27.2013-09:00:00 17.7372 09.27.2013-10:00:00 17.7271 09.27.2013-11:00:00 17.7171 09.27.2013-12:00:00 17.7271 09.27.2013-13:00:00 17.8225 09.27.2013-14:00:00 17.9832 09.27.2013-15:00:00 18.1841 09.27.2013-16:00:00 18.3147 09.27.2013-17:00:00 18.4904 09.27.2013-18:00:00 18.7014 09.27.2013-19:00:00 18.8671 09.27.2013-20:00:00 19.1483 09.27.2013-21:00:00 19.2738 09.27.2013-22:00:00 19.3140 09.27.2013-23:00:00 19.3944 09.28.2013-00:00:00 19.4697 09.28.2013-01:00:00 19.5701 09.28.2013-02:00:00 19.8162 09.28.2013-03:00:00 19.9317 09.28.2013-04:00:00 20.0422 09.28.2013-05:00:00 20.1225 09.28.2013-06:00:00 20.1878 09.28.2013-07:00:00 20.2682 09.28.2013-08:00:00 20.3786 09.28.2013-09:00:00 20.4942 09.28.2013-10:00:00 20.6097 09.28.2013-11:00:00 20.6649 09.28.2013-12:00:00 20.7000 09.28.2013-13:00:00 20.7804 09.28.2013-14:00:00 20.8808 09.28.2013-15:00:00 20.9963 09.28.2013-16:00:00 21.1219 09.28.2013-17:00:00 21.1771 09.28.2013-18:00:00 21.2826 09.28.2013-19:00:00 21.5286 09.28.2013-20:00:00 21.7145 09.28.2013-21:00:00 21.8852 09.28.2013-22:00:00 22.1212 09.28.2013-23:00:00 22.2518 09.29.2013-00:00:00 22.3271 09.29.2013-01:00:00 22.3773 09.29.2013-02:00:00 22.4627 09.29.2013-03:00:00 22.5079 09.29.2013-04:00:00 22.5431 09.29.2013-05:00:00 22.5832 09.29.2013-06:00:00 22.6284 09.29.2013-07:00:00 22.7690 09.29.2013-08:00:00 22.9297 09.29.2013-09:00:00 23.1055 09.29.2013-10:00:00 23.2009 09.29.2013-11:00:00 23.2361 09.29.2013-12:00:00 23.2511 09.29.2013-13:00:00 23.2562 09.29.2013-14:00:00 23.2562 09.29.2013-15:00:00 23.2461 09.29.2013-16:00:00 23.2361 09.29.2013-17:00:00 23.2461 09.29.2013-18:00:00 23.2562 09.29.2013-19:00:00 23.2763 09.29.2013-20:00:00 23.2763 09.29.2013-21:00:00 23.2813 09.29.2013-22:00:00 23.3616 09.29.2013-23:00:00 23.4420 09.30.2013-00:00:00 23.4470 09.30.2013-01:00:00 23.4721 09.30.2013-02:00:00 23.5474 09.30.2013-03:00:00 23.7433 09.30.2013-04:00:00 23.8789 09.30.2013-05:00:00 24.0094 09.30.2013-06:00:00 24.0848 09.30.2013-07:00:00 24.1551 09.30.2013-08:00:00 24.1802 09.30.2013-09:00:00 24.2204 09.30.2013-10:00:00 24.2706 09.30.2013-11:00:00 24.3308 09.30.2013-12:00:00 24.5066 09.30.2013-13:00:00 24.6271 09.30.2013-14:00:00 24.6723 09.30.2013-15:00:00 24.7477 09.30.2013-16:00:00 24.7828 09.30.2013-17:00:00 24.7878 09.30.2013-18:00:00 24.8079 09.30.2013-19:00:00 24.7979 09.30.2013-20:00:00 24.8481 09.30.2013-21:00:00 24.8682 09.30.2013-22:00:00 24.8782 09.30.2013-23:00:00 24.8782 10.01.2013-00:00:00 24.8983 10.01.2013-01:00:00 24.9084 10.01.2013-02:00:00 24.9535 10.01.2013-03:00:00 24.9435 10.01.2013-04:00:00 24.9987 10.01.2013-05:00:00 25.0188 10.01.2013-06:00:00 25.0289 10.01.2013-07:00:00 25.0590 10.01.2013-08:00:00 25.0992 10.01.2013-09:00:00 25.1092 10.01.2013-10:00:00 25.1394 10.01.2013-11:00:00 25.1243 10.01.2013-12:00:00 25.1243 10.01.2013-13:00:00 25.1243 10.01.2013-14:00:00 25.2297 10.01.2013-15:00:00 25.2549 10.01.2013-16:00:00 25.2699 10.01.2013-17:00:00 25.3001 10.01.2013-18:00:00 25.3201 10.01.2013-19:00:00 25.3252 10.01.2013-20:00:00 25.3201 10.01.2013-21:00:00 25.3201 10.01.2013-22:00:00 25.3201 10.01.2013-23:00:00 25.3001 10.02.2013-00:00:00 25.2850 10.02.2013-01:00:00 25.2749 10.02.2013-02:00:00 25.2749 10.02.2013-03:00:00 25.2749 10.02.2013-04:00:00 25.2749 10.02.2013-05:00:00 25.2649 10.02.2013-06:00:00 25.2699 10.02.2013-07:00:00 25.2649 10.02.2013-08:00:00 25.2498 10.02.2013-09:00:00 25.2398 10.02.2013-10:00:00 25.2398 10.02.2013-11:00:00 25.2147 10.02.2013-12:00:00 25.2197 10.02.2013-13:00:00 25.2297 10.02.2013-14:00:00 25.2297 10.02.2013-15:00:00 25.2599 10.02.2013-16:00:00 25.2900 10.02.2013-17:00:00 25.2749 10.02.2013-18:00:00 25.2800 10.02.2013-19:00:00 25.2699 10.02.2013-20:00:00 25.2448 10.02.2013-21:00:00 25.2448 10.02.2013-22:00:00 25.2297 10.02.2013-23:00:00 25.2197 10.03.2013-00:00:00 25.2046 10.03.2013-01:00:00 25.2046 10.03.2013-02:00:00 25.1896 10.03.2013-03:00:00 25.1896 10.03.2013-04:00:00 25.1695 10.03.2013-05:00:00 25.1645 10.03.2013-06:00:00 25.1444 10.03.2013-07:00:00 25.1394 10.03.2013-08:00:00 25.1343 10.03.2013-09:00:00 25.1243 10.03.2013-10:00:00 25.1142 10.03.2013-11:00:00 25.0992 10.03.2013-12:00:00 25.0891 10.03.2013-13:00:00 25.0741 10.03.2013-14:00:00 25.0690 10.03.2013-15:00:00 25.0590 10.03.2013-16:00:00 25.0590 10.03.2013-17:00:00 25.0590 10.03.2013-18:00:00 25.0389 10.03.2013-19:00:00 25.0339 10.03.2013-20:00:00 25.0339 10.03.2013-21:00:00 25.0289 10.03.2013-22:00:00 25.0188 10.03.2013-23:00:00 24.9987 10.04.2013-00:00:00 24.9837 10.04.2013-01:00:00 24.9686 10.04.2013-02:00:00 24.9535 10.04.2013-03:00:00 24.9535 10.04.2013-04:00:00 24.9435 10.04.2013-05:00:00 24.9435 10.04.2013-06:00:00 24.9284 10.04.2013-07:00:00 24.9284 10.04.2013-08:00:00 24.9134 10.04.2013-09:00:00 24.8983 10.04.2013-10:00:00 24.8883 10.04.2013-11:00:00 24.8782 10.04.2013-12:00:00 24.8632 10.04.2013-13:00:00 24.8531 10.04.2013-14:00:00 24.8380 10.04.2013-15:00:00 24.8280 10.04.2013-16:00:00 24.8230 10.04.2013-17:00:00 24.8180 10.04.2013-18:00:00 24.8129 10.04.2013-19:00:00 24.7928 10.04.2013-20:00:00 24.7828 10.04.2013-21:00:00 24.7728 10.04.2013-22:00:00 24.7527 10.04.2013-23:00:00 24.7527 10.05.2013-00:00:00 24.7426 10.05.2013-01:00:00 24.7326 10.05.2013-02:00:00 24.7125 10.05.2013-03:00:00 24.6924 10.05.2013-04:00:00 24.6673 10.05.2013-05:00:00 24.6573 10.05.2013-06:00:00 24.6372 10.05.2013-07:00:00 24.6221 10.05.2013-08:00:00 24.5870 10.05.2013-09:00:00 24.5568 10.05.2013-10:00:00 24.5418 10.05.2013-11:00:00 24.5016 10.05.2013-12:00:00 24.4815 10.05.2013-13:00:00 24.4564 10.05.2013-14:00:00 24.4212 10.05.2013-15:00:00 24.4011 10.05.2013-16:00:00 24.3660 10.05.2013-17:00:00 24.3409 10.05.2013-18:00:00 24.3057 10.05.2013-19:00:00 24.2907 10.05.2013-20:00:00 24.2656 10.05.2013-21:00:00 24.2455 10.05.2013-22:00:00 24.2153 10.05.2013-23:00:00 24.1902 10.06.2013-00:00:00 24.1551 10.06.2013-01:00:00 24.1450 10.06.2013-02:00:00 24.1049 10.06.2013-03:00:00 24.0697 10.06.2013-04:00:00 24.0245 10.06.2013-05:00:00 24.0044 10.06.2013-06:00:00 23.9743 10.06.2013-07:00:00 23.9442 10.06.2013-08:00:00 23.9241 10.06.2013-09:00:00 23.8939 10.06.2013-10:00:00 23.8588 10.06.2013-11:00:00 23.8186 10.06.2013-12:00:00 23.7885 10.06.2013-13:00:00 23.7533 10.06.2013-14:00:00 23.7081 10.06.2013-15:00:00 23.6680 10.06.2013-16:00:00 23.6479 10.06.2013-17:00:00 23.6077 10.06.2013-18:00:00 23.5776 10.06.2013-19:00:00 23.5424 10.06.2013-20:00:00 23.5223 10.06.2013-21:00:00 23.5022 10.06.2013-22:00:00 23.4470 10.06.2013-23:00:00 23.4118 10.07.2013-00:00:00 23.4068 10.07.2013-01:00:00 23.6529 10.07.2013-02:00:00 23.7483 10.07.2013-03:00:00 23.7784 10.07.2013-04:00:00 23.8287 10.07.2013-05:00:00 23.8738 10.07.2013-06:00:00 23.8688 10.07.2013-07:00:00 23.9040 10.07.2013-08:00:00 23.8939 10.07.2013-09:00:00 23.8839 10.07.2013-10:00:00 23.8939 10.07.2013-11:00:00 23.8990 10.07.2013-12:00:00 23.8889 10.07.2013-13:00:00 23.8889 10.07.2013-14:00:00 23.8839 10.07.2013-15:00:00 23.8990 10.07.2013-16:00:00 23.9140 10.07.2013-17:00:00 23.9040 10.07.2013-18:00:00 23.8990 10.07.2013-19:00:00 23.8939 10.07.2013-20:00:00 23.8939 10.07.2013-21:00:00 23.8889 10.07.2013-22:00:00 23.8889 10.07.2013-23:00:00 23.8789 10.08.2013-00:00:00 23.8738 10.08.2013-01:00:00 23.8638 10.08.2013-02:00:00 23.8738 10.08.2013-03:00:00 23.8638 10.08.2013-04:00:00 23.8588 10.08.2013-05:00:00 23.8437 10.08.2013-06:00:00 23.8387 10.08.2013-07:00:00 23.8437 10.08.2013-08:00:00 23.8638 10.08.2013-09:00:00 23.8839 10.08.2013-10:00:00 23.9190 10.08.2013-11:00:00 23.9190 10.08.2013-12:00:00 23.9241 10.08.2013-13:00:00 23.9241 10.08.2013-14:00:00 23.9492 10.08.2013-15:00:00 23.9693 10.08.2013-16:00:00 23.9843 10.08.2013-17:00:00 23.9793 10.08.2013-18:00:00 23.9843 10.08.2013-19:00:00 23.9743 10.08.2013-20:00:00 23.9592 10.08.2013-21:00:00 23.9642 10.08.2013-22:00:00 23.9642 10.08.2013-23:00:00 23.9542 10.09.2013-00:00:00 23.9592 10.09.2013-01:00:00 23.9542 10.09.2013-02:00:00 23.9442 10.09.2013-03:00:00 23.9291 10.09.2013-04:00:00 23.9090 10.09.2013-05:00:00 23.9090 10.09.2013-06:00:00 23.9090 10.09.2013-07:00:00 23.8990 10.09.2013-08:00:00 23.9040 10.09.2013-09:00:00 23.8990 10.09.2013-10:00:00 23.8889 10.09.2013-11:00:00 23.8889 10.09.2013-12:00:00 23.8839 10.09.2013-13:00:00 23.8638 10.09.2013-14:00:00 23.8487 10.09.2013-15:00:00 23.8387 10.09.2013-16:00:00 23.8287 10.09.2013-17:00:00 23.8186 10.09.2013-18:00:00 23.8136 10.09.2013-19:00:00 23.7935 10.09.2013-20:00:00 23.7885 10.09.2013-21:00:00 23.7734 10.09.2013-22:00:00 23.7684 10.09.2013-23:00:00 23.7583 10.10.2013-00:00:00 23.7383 10.10.2013-01:00:00 23.7282 10.10.2013-02:00:00 23.7031 10.10.2013-03:00:00 23.6931 10.10.2013-04:00:00 23.6730 10.10.2013-05:00:00 23.6629 10.10.2013-06:00:00 23.6479 10.10.2013-07:00:00 23.6328 10.10.2013-08:00:00 23.6228 10.10.2013-09:00:00 23.6127 10.10.2013-10:00:00 23.5876 10.10.2013-11:00:00 23.5776 10.10.2013-12:00:00 23.5625 10.10.2013-13:00:00 23.5223 10.10.2013-14:00:00 23.4922 10.10.2013-15:00:00 23.4872 10.10.2013-16:00:00 23.4671 10.10.2013-17:00:00 23.4570 10.10.2013-18:00:00 23.4319 10.10.2013-19:00:00 23.4169 10.10.2013-20:00:00 23.4068 10.10.2013-21:00:00 23.3867 10.10.2013-22:00:00 23.3767 10.10.2013-23:00:00 23.3717 10.11.2013-00:00:00 23.3566 10.11.2013-01:00:00 23.3466 10.11.2013-02:00:00 23.3164 10.11.2013-03:00:00 23.2963 10.11.2013-04:00:00 23.2763 10.11.2013-05:00:00 23.2562 10.11.2013-06:00:00 23.2260 10.11.2013-07:00:00 23.2110 10.11.2013-08:00:00 23.1959 10.11.2013-09:00:00 23.1808 10.11.2013-10:00:00 23.1557 10.11.2013-11:00:00 23.1206 10.11.2013-12:00:00 23.1156 10.11.2013-13:00:00 23.0754 10.11.2013-14:00:00 23.0553 10.11.2013-15:00:00 23.0402 10.11.2013-16:00:00 23.0252 10.11.2013-17:00:00 23.0101 10.11.2013-18:00:00 22.9800 10.11.2013-19:00:00 22.9599 10.11.2013-20:00:00 22.9247 10.11.2013-21:00:00 22.8845 10.11.2013-22:00:00 22.8695 10.11.2013-23:00:00 22.8544 10.12.2013-00:00:00 22.8494 10.12.2013-01:00:00 22.8444 10.12.2013-02:00:00 22.8444 10.12.2013-03:00:00 22.8494 10.12.2013-04:00:00 22.8544 10.12.2013-05:00:00 22.8594 10.12.2013-06:00:00 22.8645 10.12.2013-07:00:00 22.8544 10.12.2013-08:00:00 22.8394 10.12.2013-09:00:00 22.8243 10.12.2013-10:00:00 22.8142 10.12.2013-11:00:00 22.7942 10.12.2013-12:00:00 22.7741 10.12.2013-13:00:00 22.7640 10.12.2013-14:00:00 22.7490 10.12.2013-15:00:00 22.7339 10.12.2013-16:00:00 22.7188 10.12.2013-17:00:00 22.6937 10.12.2013-18:00:00 22.6837 10.12.2013-19:00:00 22.6586 10.12.2013-20:00:00 22.6485 10.12.2013-21:00:00 22.6335 10.12.2013-22:00:00 22.6234 10.12.2013-23:00:00 22.6234 10.13.2013-00:00:00 22.6184 10.13.2013-01:00:00 22.6134 10.13.2013-02:00:00 22.5933 10.13.2013-03:00:00 22.5883 10.13.2013-04:00:00 22.5832 10.13.2013-05:00:00 22.5732 10.13.2013-06:00:00 22.5682 10.13.2013-07:00:00 22.5380 10.13.2013-08:00:00 22.5079 10.13.2013-09:00:00 22.4979 10.13.2013-10:00:00 22.4928 10.13.2013-11:00:00 22.4728 10.13.2013-12:00:00 22.4577 10.13.2013-13:00:00 22.4326 10.13.2013-14:00:00 22.4175 10.13.2013-15:00:00 22.3673 10.13.2013-16:00:00 22.3472 10.13.2013-17:00:00 22.3321 10.13.2013-18:00:00 22.3070 10.13.2013-19:00:00 22.2819 10.13.2013-20:00:00 22.2518 10.13.2013-21:00:00 22.2267 10.13.2013-22:00:00 22.2016 10.13.2013-23:00:00 22.1915 10.14.2013-00:00:00 22.1765 10.14.2013-01:00:00 22.1664 10.14.2013-02:00:00 22.1463 10.14.2013-03:00:00 22.1313 10.14.2013-04:00:00 22.1112 10.14.2013-05:00:00 22.0861 10.14.2013-06:00:00 22.0710 10.14.2013-07:00:00 22.0409 10.14.2013-08:00:00 22.0258 10.14.2013-09:00:00 21.9856 10.14.2013-10:00:00 21.9756 10.14.2013-11:00:00 21.9605 10.14.2013-12:00:00 21.9254 10.14.2013-13:00:00 21.9003 10.14.2013-14:00:00 21.8752 10.14.2013-15:00:00 21.8149 10.14.2013-16:00:00 21.8049 10.14.2013-17:00:00 21.7797 10.14.2013-18:00:00 21.7396 10.14.2013-19:00:00 21.6944 10.14.2013-20:00:00 21.6693 10.14.2013-21:00:00 21.6542 10.14.2013-22:00:00 21.6492 10.14.2013-23:00:00 21.6090 10.15.2013-00:00:00 21.5839 10.15.2013-01:00:00 21.5588 10.15.2013-02:00:00 21.5136 10.15.2013-03:00:00 21.4885 10.15.2013-04:00:00 21.4583 10.15.2013-05:00:00 21.4232 10.15.2013-06:00:00 21.4031 10.15.2013-07:00:00 21.3931 10.15.2013-08:00:00 21.3730 10.15.2013-09:00:00 21.3479 10.15.2013-10:00:00 21.2625 10.15.2013-11:00:00 21.2223 10.15.2013-12:00:00 21.1771 10.15.2013-13:00:00 21.1470 10.15.2013-14:00:00 21.1068 10.15.2013-15:00:00 21.0767 10.15.2013-16:00:00 21.0616 10.15.2013-17:00:00 21.0265 10.15.2013-18:00:00 20.9913 10.15.2013-19:00:00 20.9813 10.15.2013-20:00:00 20.9562 10.15.2013-21:00:00 20.9411 10.15.2013-22:00:00 20.9160 10.15.2013-23:00:00 20.8959 10.16.2013-00:00:00 20.8758 10.16.2013-01:00:00 20.8607 10.16.2013-02:00:00 20.8457 10.16.2013-03:00:00 20.8356 10.16.2013-04:00:00 20.8306 10.16.2013-05:00:00 20.8005 10.16.2013-06:00:00 20.7804 10.16.2013-07:00:00 20.7553 10.16.2013-08:00:00 20.7252 10.16.2013-09:00:00 20.6900 10.16.2013-10:00:00 20.6498 10.16.2013-11:00:00 20.6197 10.16.2013-12:00:00 20.5795 10.16.2013-13:00:00 20.5494 10.16.2013-14:00:00 20.5293 10.16.2013-15:00:00 20.4992 10.16.2013-16:00:00 20.4741 10.16.2013-17:00:00 20.4490 10.16.2013-18:00:00 20.4289 10.16.2013-19:00:00 20.4138 10.16.2013-20:00:00 20.3937 10.16.2013-21:00:00 20.3686 10.16.2013-22:00:00 20.3535 10.16.2013-23:00:00 20.3335 10.17.2013-00:00:00 20.3184 10.17.2013-01:00:00 20.3083 10.17.2013-02:00:00 20.2782 10.17.2013-03:00:00 20.2481 10.17.2013-04:00:00 20.2330 10.17.2013-05:00:00 20.2330 10.17.2013-06:00:00 20.2129 10.17.2013-07:00:00 20.1928 10.17.2013-08:00:00 20.1577 10.17.2013-09:00:00 20.1326 10.17.2013-10:00:00 20.1175 10.17.2013-11:00:00 20.0824 10.17.2013-12:00:00 20.0623 10.17.2013-13:00:00 20.0372 10.17.2013-14:00:00 20.0221 10.17.2013-15:00:00 20.0121 10.17.2013-16:00:00 19.9970 10.17.2013-17:00:00 19.9819 10.17.2013-18:00:00 19.9618 10.17.2013-19:00:00 19.9468 10.17.2013-20:00:00 19.9317 10.17.2013-21:00:00 19.9217 10.17.2013-22:00:00 19.9116 10.17.2013-23:00:00 19.8966 10.18.2013-00:00:00 19.8815 10.18.2013-01:00:00 19.8564 10.18.2013-02:00:00 19.8514 10.18.2013-03:00:00 19.8363 10.18.2013-04:00:00 19.8212 10.18.2013-05:00:00 19.7961 10.18.2013-06:00:00 19.7760 10.18.2013-07:00:00 19.7660 10.18.2013-08:00:00 19.7509 10.18.2013-09:00:00 19.7359 10.18.2013-10:00:00 19.7007 10.18.2013-11:00:00 19.6907 10.18.2013-12:00:00 19.6605 10.18.2013-13:00:00 19.6404 10.18.2013-14:00:00 19.6053 10.18.2013-15:00:00 19.5701 10.18.2013-16:00:00 19.5500 10.18.2013-17:00:00 19.5350 10.18.2013-18:00:00 19.5048 10.18.2013-19:00:00 19.4797 10.18.2013-20:00:00 19.4647 10.18.2013-21:00:00 19.4546 10.18.2013-22:00:00 19.4396 10.18.2013-23:00:00 19.4345 10.19.2013-00:00:00 19.4295 10.19.2013-01:00:00 19.4044 10.19.2013-02:00:00 19.3843 10.19.2013-03:00:00 19.3642 10.19.2013-04:00:00 19.3291 10.19.2013-05:00:00 19.3241 10.19.2013-06:00:00 19.3190 10.19.2013-07:00:00 19.2789 10.19.2013-08:00:00 19.2588 10.19.2013-09:00:00 19.2387 10.19.2013-10:00:00 19.2186 10.19.2013-11:00:00 19.2086 10.19.2013-12:00:00 19.2035 10.19.2013-13:00:00 19.1784 10.19.2013-14:00:00 19.1634 10.19.2013-15:00:00 19.1533 10.19.2013-16:00:00 19.1282 10.19.2013-17:00:00 19.1081 10.19.2013-18:00:00 19.1031 10.19.2013-19:00:00 19.0931 10.19.2013-20:00:00 19.0830 10.19.2013-21:00:00 19.0679 10.19.2013-22:00:00 19.0428 10.19.2013-23:00:00 19.0127 10.20.2013-00:00:00 19.0027 10.20.2013-01:00:00 18.9976 10.20.2013-02:00:00 18.9826 10.20.2013-03:00:00 18.9575 10.20.2013-04:00:00 18.9524 10.20.2013-05:00:00 18.9273 10.20.2013-06:00:00 18.8972 10.20.2013-07:00:00 18.8721 10.20.2013-08:00:00 18.8470 10.20.2013-09:00:00 18.8369 10.20.2013-10:00:00 18.8219 10.20.2013-11:00:00 18.8018 10.20.2013-12:00:00 18.7465 10.20.2013-13:00:00 18.7014 10.20.2013-14:00:00 18.6762 10.20.2013-15:00:00 18.6562 10.20.2013-16:00:00 18.6260 10.20.2013-17:00:00 18.6110 10.20.2013-18:00:00 18.6009 10.20.2013-19:00:00 18.5858 10.20.2013-20:00:00 18.5808 10.20.2013-21:00:00 18.5607 10.20.2013-22:00:00 18.5557 10.20.2013-23:00:00 18.5206 10.21.2013-00:00:00 18.5005 10.21.2013-01:00:00 18.4854 10.21.2013-02:00:00 18.4703 10.21.2013-03:00:00 18.4503 10.21.2013-04:00:00 18.4302 10.21.2013-05:00:00 18.4151 10.21.2013-06:00:00 18.4000 10.21.2013-07:00:00 18.3850 10.21.2013-08:00:00 18.3649 10.21.2013-09:00:00 18.3498 10.21.2013-10:00:00 18.3046 10.21.2013-11:00:00 18.2896 10.21.2013-12:00:00 18.2594 10.21.2013-13:00:00 18.2444 10.21.2013-14:00:00 18.2243 10.21.2013-15:00:00 18.2042 10.21.2013-16:00:00 18.1690 10.21.2013-17:00:00 18.1540 10.21.2013-18:00:00 18.1489 10.21.2013-19:00:00 18.1339 10.21.2013-20:00:00 18.1188 10.21.2013-21:00:00 18.1088 10.21.2013-22:00:00 18.0837 10.21.2013-23:00:00 18.0736 10.22.2013-00:00:00 18.0586 10.22.2013-01:00:00 18.0586 10.22.2013-02:00:00 18.0435 10.22.2013-03:00:00 18.0284 10.22.2013-04:00:00 18.0234 10.22.2013-05:00:00 18.0083 10.22.2013-06:00:00 17.9882 10.22.2013-07:00:00 17.9732 10.22.2013-08:00:00 17.9380 10.22.2013-09:00:00 17.8727 10.22.2013-10:00:00 17.8527 10.22.2013-11:00:00 17.8225 10.22.2013-12:00:00 17.7974 10.22.2013-13:00:00 17.7422 10.22.2013-14:00:00 17.7321 10.22.2013-15:00:00 17.7020 10.22.2013-16:00:00 17.6568 10.22.2013-17:00:00 17.6267 10.22.2013-18:00:00 17.6217 10.22.2013-19:00:00 17.6066 10.22.2013-20:00:00 17.6016 10.22.2013-21:00:00 17.5865 10.22.2013-22:00:00 17.5765 10.22.2013-23:00:00 17.5463 10.23.2013-00:00:00 17.5363 10.23.2013-01:00:00 17.5162 10.23.2013-02:00:00 17.4961 10.23.2013-03:00:00 17.4861 10.23.2013-04:00:00 17.4710 10.23.2013-05:00:00 17.4559 10.23.2013-06:00:00 17.4409 10.23.2013-07:00:00 17.4358 10.23.2013-08:00:00 17.4057 10.23.2013-09:00:00 17.3806 10.23.2013-10:00:00 17.3605 10.23.2013-11:00:00 17.3404 10.23.2013-12:00:00 17.3254 10.23.2013-13:00:00 17.2902 10.23.2013-14:00:00 17.2701 10.23.2013-15:00:00 17.2450 10.23.2013-16:00:00 17.2350 10.23.2013-17:00:00 17.2299 10.23.2013-18:00:00 17.2048 10.23.2013-19:00:00 17.1998 10.23.2013-20:00:00 17.1948 10.23.2013-21:00:00 17.1898 10.23.2013-22:00:00 17.1747 10.23.2013-23:00:00 17.1596 10.24.2013-00:00:00 17.1496 10.24.2013-01:00:00 17.1396 10.24.2013-02:00:00 17.1144 10.24.2013-03:00:00 17.1094 10.24.2013-04:00:00 17.1094 10.24.2013-05:00:00 17.0994 10.24.2013-06:00:00 17.0944 10.24.2013-07:00:00 17.0743 10.24.2013-08:00:00 17.0492 10.24.2013-09:00:00 17.0391 10.24.2013-10:00:00 17.0190 10.24.2013-11:00:00 17.0090 10.24.2013-12:00:00 16.9989 10.24.2013-13:00:00 16.9688 10.24.2013-14:00:00 16.9437 10.24.2013-15:00:00 16.9236 10.24.2013-16:00:00 16.9035 10.24.2013-17:00:00 16.8885 10.24.2013-18:00:00 16.8684 10.24.2013-19:00:00 16.8583 10.24.2013-20:00:00 16.8433 10.24.2013-21:00:00 16.8382 10.24.2013-22:00:00 16.8182 10.24.2013-23:00:00 16.8081 10.25.2013-00:00:00 16.7830 10.25.2013-01:00:00 16.7529 10.25.2013-02:00:00 16.7227 10.25.2013-03:00:00 16.7077 10.25.2013-04:00:00 16.6926 10.25.2013-05:00:00 16.6775 10.25.2013-06:00:00 16.6675 10.25.2013-07:00:00 16.6474 10.25.2013-08:00:00 16.6324 10.25.2013-09:00:00 16.5972 10.25.2013-10:00:00 16.5821 10.25.2013-11:00:00 16.5620 10.25.2013-12:00:00 16.5420 10.25.2013-13:00:00 16.5269 10.25.2013-14:00:00 16.5219 10.25.2013-15:00:00 16.5168 10.25.2013-16:00:00 16.4817 10.25.2013-17:00:00 16.4616 10.25.2013-18:00:00 16.4616 10.25.2013-19:00:00 16.4516 10.25.2013-20:00:00 16.4415 10.25.2013-21:00:00 16.4214 10.25.2013-22:00:00 16.4164 10.25.2013-23:00:00 16.4013 10.26.2013-00:00:00 16.3863 10.26.2013-01:00:00 16.3662 10.26.2013-02:00:00 16.3511 10.26.2013-03:00:00 16.3361 10.26.2013-04:00:00 16.3110 10.26.2013-05:00:00 16.2909 10.26.2013-06:00:00 16.2808 10.26.2013-07:00:00 16.2557 10.26.2013-08:00:00 16.2406 10.26.2013-09:00:00 16.2155 10.26.2013-10:00:00 16.1904 10.26.2013-11:00:00 16.1603 10.26.2013-12:00:00 16.1553 10.26.2013-13:00:00 16.1402 10.26.2013-14:00:00 16.1000 10.26.2013-15:00:00 16.0950 10.26.2013-16:00:00 16.0850 10.26.2013-17:00:00 16.0799 10.26.2013-18:00:00 16.0749 10.26.2013-19:00:00 16.0699 10.26.2013-20:00:00 16.0599 10.26.2013-21:00:00 16.0548 10.26.2013-22:00:00 16.0548 10.26.2013-23:00:00 16.0548 10.27.2013-00:00:00 16.0398 10.27.2013-01:00:00 16.0297 10.27.2013-02:00:00 16.0247 10.27.2013-03:00:00 16.0197 10.27.2013-04:00:00 16.0046 10.27.2013-05:00:00 16.0046 10.27.2013-06:00:00 15.9946 10.27.2013-07:00:00 15.9946 10.27.2013-08:00:00 15.9896 10.27.2013-09:00:00 15.9845 10.27.2013-10:00:00 15.9695 10.27.2013-11:00:00 15.9845 10.27.2013-12:00:00 16.0096 10.27.2013-13:00:00 16.0046 10.27.2013-14:00:00 16.0197 10.27.2013-15:00:00 16.0197 10.27.2013-16:00:00 16.0147 10.27.2013-17:00:00 16.0147 10.27.2013-18:00:00 15.9996 10.27.2013-19:00:00 15.9946 10.27.2013-20:00:00 15.9896 10.27.2013-21:00:00 15.9845 10.27.2013-22:00:00 15.9845 10.27.2013-23:00:00 15.9745 10.28.2013-00:00:00 15.9644 10.28.2013-01:00:00 15.9594 10.28.2013-02:00:00 15.9594 10.28.2013-03:00:00 15.9594 10.28.2013-04:00:00 15.9494 10.28.2013-05:00:00 15.9444 10.28.2013-06:00:00 15.9293 10.28.2013-07:00:00 15.9293 10.28.2013-08:00:00 15.9293 10.28.2013-09:00:00 15.9192 10.28.2013-10:00:00 15.9142 10.28.2013-11:00:00 15.8992 10.28.2013-12:00:00 15.8941 10.28.2013-13:00:00 15.8791 10.28.2013-14:00:00 15.8540 10.28.2013-15:00:00 15.8339 10.28.2013-16:00:00 15.8188 10.28.2013-17:00:00 15.8138 10.28.2013-18:00:00 15.8037 10.28.2013-19:00:00 15.7987 10.28.2013-20:00:00 15.7837 10.28.2013-21:00:00 15.7837 10.28.2013-22:00:00 15.7786 10.28.2013-23:00:00 15.7736 10.29.2013-00:00:00 15.7636 10.29.2013-01:00:00 15.7636 10.29.2013-02:00:00 15.7535 10.29.2013-03:00:00 15.7435 10.29.2013-04:00:00 15.7435 10.29.2013-05:00:00 15.7385 10.29.2013-06:00:00 15.7334 10.29.2013-07:00:00 15.7334 10.29.2013-08:00:00 15.7234 10.29.2013-09:00:00 15.7134 10.29.2013-10:00:00 15.7134 10.29.2013-11:00:00 15.6933 10.29.2013-12:00:00 15.6782 10.29.2013-13:00:00 15.6581 10.29.2013-14:00:00 15.6380 10.29.2013-15:00:00 15.6129 10.29.2013-16:00:00 15.5928 10.29.2013-17:00:00 15.5828 10.29.2013-18:00:00 15.5727 10.29.2013-19:00:00 15.5627 10.29.2013-20:00:00 15.5476 10.29.2013-21:00:00 15.5426 10.29.2013-22:00:00 15.5376 10.29.2013-23:00:00 15.5326 10.30.2013-00:00:00 15.5326 10.30.2013-01:00:00 15.5275 10.30.2013-02:00:00 15.5225 10.30.2013-03:00:00 15.5175 10.30.2013-04:00:00 15.5024 10.30.2013-05:00:00 15.4924 10.30.2013-06:00:00 15.4924 10.30.2013-07:00:00 15.4874 10.30.2013-08:00:00 15.4823 10.30.2013-09:00:00 15.4823 10.30.2013-10:00:00 15.4673 10.30.2013-11:00:00 15.4522 10.30.2013-12:00:00 15.4372 10.30.2013-13:00:00 15.4321 10.30.2013-14:00:00 15.4271 10.30.2013-15:00:00 15.4171 10.30.2013-16:00:00 15.4120 10.30.2013-17:00:00 15.4070 10.30.2013-18:00:00 15.4070 10.30.2013-19:00:00 15.4070 10.30.2013-20:00:00 15.4070 10.30.2013-21:00:00 15.4070 10.30.2013-22:00:00 15.4020 10.30.2013-23:00:00 15.4020 10.31.2013-00:00:00 15.3970 10.31.2013-01:00:00 15.3920 10.31.2013-02:00:00 15.4020 10.31.2013-03:00:00 15.4171 10.31.2013-04:00:00 15.4823 10.31.2013-05:00:00 15.9092 10.31.2013-06:00:00 16.1854 10.31.2013-07:00:00 16.4265 10.31.2013-08:00:00 16.5721 10.31.2013-09:00:00 16.7077 10.31.2013-10:00:00 16.8081 10.31.2013-11:00:00 16.9035 10.31.2013-12:00:00 16.9889 10.31.2013-13:00:00 17.0642 10.31.2013-14:00:00 17.1144 10.31.2013-15:00:00 17.1747 10.31.2013-16:00:00 17.2500 10.31.2013-17:00:00 17.3605 10.31.2013-18:00:00 17.4660 10.31.2013-19:00:00 17.5714 10.31.2013-20:00:00 17.6568 10.31.2013-21:00:00 17.7271 10.31.2013-22:00:00 17.8376 10.31.2013-23:00:00 17.9581 11.01.2013-00:00:00 18.0385 11.01.2013-01:00:00 18.0987 11.01.2013-02:00:00 18.1590 11.01.2013-03:00:00 18.1690 11.01.2013-04:00:00 18.2142 11.01.2013-05:00:00 18.2494 11.01.2013-06:00:00 18.3046 11.01.2013-07:00:00 18.3448 11.01.2013-08:00:00 18.3498 11.01.2013-09:00:00 18.3749 11.01.2013-10:00:00 18.4000 11.01.2013-11:00:00 18.4000 11.01.2013-12:00:00 18.3900 11.01.2013-13:00:00 18.4000 11.01.2013-14:00:00 18.4051 11.01.2013-15:00:00 18.4151 11.01.2013-16:00:00 18.4151 11.01.2013-17:00:00 18.4251 11.01.2013-18:00:00 18.4402 11.01.2013-19:00:00 18.4402 11.01.2013-20:00:00 18.4553 11.01.2013-21:00:00 18.4603 11.01.2013-22:00:00 18.4653 11.01.2013-23:00:00 18.4754 11.02.2013-00:00:00 18.4703 11.02.2013-01:00:00 18.4754 11.02.2013-02:00:00 18.4703 11.02.2013-03:00:00 18.4804 11.02.2013-04:00:00 18.4904 11.02.2013-05:00:00 18.6160 11.02.2013-06:00:00 18.9123 11.02.2013-07:00:00 19.1634 11.02.2013-08:00:00 19.3592 11.02.2013-09:00:00 19.4597 11.02.2013-10:00:00 19.5350 11.02.2013-11:00:00 19.6153 11.02.2013-12:00:00 19.7007 11.02.2013-13:00:00 20.1024 11.02.2013-14:00:00 20.3736 11.02.2013-15:00:00 20.5293 11.02.2013-16:00:00 20.6548 11.02.2013-17:00:00 20.7201 11.02.2013-18:00:00 20.7955 11.02.2013-19:00:00 20.9511 11.02.2013-20:00:00 21.0616 11.02.2013-21:00:00 21.1269 11.02.2013-22:00:00 21.1420 11.02.2013-23:00:00 21.1570 11.03.2013-00:00:00 21.1621 11.03.2013-01:00:00 21.1821 11.03.2013-02:00:00 21.1972 11.03.2013-03:00:00 21.2123 11.03.2013-04:00:00 21.2324 11.03.2013-05:00:00 21.2424 11.03.2013-06:00:00 21.2374 11.03.2013-07:00:00 21.2474 11.03.2013-08:00:00 21.2625 11.03.2013-09:00:00 21.2776 11.03.2013-10:00:00 21.2725 11.03.2013-11:00:00 21.2776 11.03.2013-12:00:00 21.2976 11.03.2013-13:00:00 21.3228 11.03.2013-14:00:00 21.3077 11.03.2013-15:00:00 21.3077 11.03.2013-16:00:00 21.3278 11.03.2013-17:00:00 21.3428 11.03.2013-18:00:00 21.3579 11.03.2013-19:00:00 21.3629 11.03.2013-20:00:00 21.3680 11.03.2013-21:00:00 21.3579 11.03.2013-22:00:00 21.3629 11.03.2013-23:00:00 21.3629 11.04.2013-00:00:00 21.3629 11.04.2013-01:00:00 21.3680 11.04.2013-02:00:00 21.3780 11.04.2013-03:00:00 21.3880 11.04.2013-04:00:00 21.3931 11.04.2013-05:00:00 21.3931 11.04.2013-06:00:00 21.3931 11.04.2013-07:00:00 21.4031 11.04.2013-08:00:00 21.3880 11.04.2013-09:00:00 21.3830 11.04.2013-10:00:00 21.3730 11.04.2013-11:00:00 21.3880 11.04.2013-12:00:00 21.3931 11.04.2013-13:00:00 21.3981 11.04.2013-14:00:00 21.3931 11.04.2013-15:00:00 21.3931 11.04.2013-16:00:00 21.3880 11.04.2013-17:00:00 21.3780 11.04.2013-18:00:00 21.3479 11.04.2013-19:00:00 21.3529 11.04.2013-20:00:00 21.3479 11.04.2013-21:00:00 21.3428 11.04.2013-22:00:00 21.3378 11.04.2013-23:00:00 21.3328 11.05.2013-00:00:00 21.3278 11.05.2013-01:00:00 21.3228 11.05.2013-02:00:00 21.3228 11.05.2013-03:00:00 21.3278 11.05.2013-04:00:00 21.3428 11.05.2013-05:00:00 21.3931 11.05.2013-06:00:00 21.4634 11.05.2013-07:00:00 21.4885 11.05.2013-08:00:00 21.4885 11.05.2013-09:00:00 21.4935 11.05.2013-10:00:00 21.4885 11.05.2013-11:00:00 21.5086 11.05.2013-12:00:00 21.5136 11.05.2013-13:00:00 21.5337 11.05.2013-14:00:00 21.5286 11.05.2013-15:00:00 21.5286 11.05.2013-16:00:00 21.5487 11.05.2013-17:00:00 21.5588 11.05.2013-18:00:00 21.5538 11.05.2013-19:00:00 21.5638 11.05.2013-20:00:00 21.5638 11.05.2013-21:00:00 21.5538 11.05.2013-22:00:00 21.5588 11.05.2013-23:00:00 21.5638 11.06.2013-00:00:00 21.5638 11.06.2013-01:00:00 21.5588 11.06.2013-02:00:00 21.5437 11.06.2013-03:00:00 21.5437 11.06.2013-04:00:00 21.5387 11.06.2013-05:00:00 21.5387 11.06.2013-06:00:00 21.5387 11.06.2013-07:00:00 21.5337 11.06.2013-08:00:00 21.5337 11.06.2013-09:00:00 21.5286 11.06.2013-10:00:00 21.5286 11.06.2013-11:00:00 21.5236 11.06.2013-12:00:00 21.5286 11.06.2013-13:00:00 21.5236 11.06.2013-14:00:00 21.5136 11.06.2013-15:00:00 21.5136 11.06.2013-16:00:00 21.5035 11.06.2013-17:00:00 21.4935 11.06.2013-18:00:00 21.4784 11.06.2013-19:00:00 21.4684 11.06.2013-20:00:00 21.4634 11.06.2013-21:00:00 21.4634 11.06.2013-22:00:00 21.4533 11.06.2013-23:00:00 21.4483 11.07.2013-00:00:00 21.4433 11.07.2013-01:00:00 21.4332 11.07.2013-02:00:00 21.4282 11.07.2013-03:00:00 21.4433 11.07.2013-04:00:00 21.4533 11.07.2013-05:00:00 21.4634 11.07.2013-06:00:00 21.5136 11.07.2013-07:00:00 21.5538 11.07.2013-08:00:00 21.6391 11.07.2013-09:00:00 21.6642 11.07.2013-10:00:00 21.7295 11.07.2013-11:00:00 21.8551 11.07.2013-12:00:00 21.9254 11.07.2013-13:00:00 21.9555 11.07.2013-14:00:00 21.9806 11.07.2013-15:00:00 22.0007 11.07.2013-16:00:00 22.0409 11.07.2013-17:00:00 22.1514 11.07.2013-18:00:00 22.2116 11.07.2013-19:00:00 22.3271 11.07.2013-20:00:00 22.3673 11.07.2013-21:00:00 22.3673 11.07.2013-22:00:00 22.3824 11.07.2013-23:00:00 22.4025 11.08.2013-00:00:00 22.4075 11.08.2013-01:00:00 22.4025 11.08.2013-02:00:00 22.4125 11.08.2013-03:00:00 22.4075 11.08.2013-04:00:00 22.4075 11.08.2013-05:00:00 22.4075 11.08.2013-06:00:00 22.4125 11.08.2013-07:00:00 22.4025 11.08.2013-08:00:00 22.4025 11.08.2013-09:00:00 22.3974 11.08.2013-10:00:00 22.3924 11.08.2013-11:00:00 22.3723 11.08.2013-12:00:00 22.3723 11.08.2013-13:00:00 22.3673 11.08.2013-14:00:00 22.3573 11.08.2013-15:00:00 22.3573 11.08.2013-16:00:00 22.3773 11.08.2013-17:00:00 22.3773 11.08.2013-18:00:00 22.3874 11.08.2013-19:00:00 22.3773 11.08.2013-20:00:00 22.3673 11.08.2013-21:00:00 22.3573 11.08.2013-22:00:00 22.3522 11.08.2013-23:00:00 22.3422 11.09.2013-00:00:00 22.3321 11.09.2013-01:00:00 22.3221 11.09.2013-02:00:00 22.3221 11.09.2013-03:00:00 22.3221 11.09.2013-04:00:00 22.3221 11.09.2013-05:00:00 22.3171 11.09.2013-06:00:00 22.2970 11.09.2013-07:00:00 22.2920 11.09.2013-08:00:00 22.2819 11.09.2013-09:00:00 22.2518 11.09.2013-10:00:00 22.2317 11.09.2013-11:00:00 22.2166 11.09.2013-12:00:00 22.2066 11.09.2013-13:00:00 22.1865 11.09.2013-14:00:00 22.1815 11.09.2013-15:00:00 22.1815 11.09.2013-16:00:00 22.1614 11.09.2013-17:00:00 22.1463 11.09.2013-18:00:00 22.1363 11.09.2013-19:00:00 22.1413 11.09.2013-20:00:00 22.1262 11.09.2013-21:00:00 22.1212 11.09.2013-22:00:00 22.1212 11.09.2013-23:00:00 22.1062 11.10.2013-00:00:00 22.0911 11.10.2013-01:00:00 22.0760 11.10.2013-02:00:00 22.0660 11.10.2013-03:00:00 22.0459 11.10.2013-04:00:00 22.0359 11.10.2013-05:00:00 22.0107 11.10.2013-06:00:00 22.0057 11.10.2013-07:00:00 21.9806 11.10.2013-08:00:00 21.9756 11.10.2013-09:00:00 21.9505 11.10.2013-10:00:00 21.9455 11.10.2013-11:00:00 21.9204 11.10.2013-12:00:00 21.9053 11.10.2013-13:00:00 21.9003 11.10.2013-14:00:00 21.8952 11.10.2013-15:00:00 21.8802 11.10.2013-16:00:00 21.8300 11.10.2013-17:00:00 21.8099 11.10.2013-18:00:00 21.7998 11.10.2013-19:00:00 21.7948 11.10.2013-20:00:00 21.7848 11.10.2013-21:00:00 21.7747 11.10.2013-22:00:00 21.7697 11.10.2013-23:00:00 21.7496 11.11.2013-00:00:00 21.7496 11.11.2013-01:00:00 21.7345 11.11.2013-02:00:00 21.7094 11.11.2013-03:00:00 21.6994 11.11.2013-04:00:00 21.6893 11.11.2013-05:00:00 21.6793 11.11.2013-06:00:00 21.6592 11.11.2013-07:00:00 21.6592 11.11.2013-08:00:00 21.6341 11.11.2013-09:00:00 21.6140 11.11.2013-10:00:00 21.5990 11.11.2013-11:00:00 21.5889 11.11.2013-12:00:00 21.5688 11.11.2013-13:00:00 21.5387 11.11.2013-14:00:00 21.5286 11.11.2013-15:00:00 21.5236 11.11.2013-16:00:00 21.5035 11.11.2013-17:00:00 21.4985 11.11.2013-18:00:00 21.4734 11.11.2013-19:00:00 21.4684 11.11.2013-20:00:00 21.4433 11.11.2013-21:00:00 21.4232 11.11.2013-22:00:00 21.4031 11.11.2013-23:00:00 21.3931 11.12.2013-00:00:00 21.3780 11.12.2013-01:00:00 21.3629 11.12.2013-02:00:00 21.3479 11.12.2013-03:00:00 21.3378 11.12.2013-04:00:00 21.3228 11.12.2013-05:00:00 21.3077 11.12.2013-06:00:00 21.2976 11.12.2013-07:00:00 21.3027 11.12.2013-08:00:00 21.3027 11.12.2013-09:00:00 21.3428 11.12.2013-10:00:00 21.3880 11.12.2013-11:00:00 21.3981 11.12.2013-12:00:00 21.4282 11.12.2013-13:00:00 21.4734 11.12.2013-14:00:00 21.5337 11.12.2013-15:00:00 21.5939 11.12.2013-16:00:00 21.6241 11.12.2013-17:00:00 21.6492 11.12.2013-18:00:00 21.6693 11.12.2013-19:00:00 21.6994 11.12.2013-20:00:00 21.6893 11.12.2013-21:00:00 21.6944 11.12.2013-22:00:00 21.7044 11.12.2013-23:00:00 21.7094 11.13.2013-00:00:00 21.7145 11.13.2013-01:00:00 21.7195 11.13.2013-02:00:00 21.7195 11.13.2013-03:00:00 21.7295 11.13.2013-04:00:00 21.7295 11.13.2013-05:00:00 21.7245 11.13.2013-06:00:00 21.7396 11.13.2013-07:00:00 21.7446 11.13.2013-08:00:00 21.7747 11.13.2013-09:00:00 21.8049 11.13.2013-10:00:00 21.8400 11.13.2013-11:00:00 21.8500 11.13.2013-12:00:00 21.8500 11.13.2013-13:00:00 21.8551 11.13.2013-14:00:00 21.8651 11.13.2013-15:00:00 21.8701 11.13.2013-16:00:00 21.8802 11.13.2013-17:00:00 21.8802 11.13.2013-18:00:00 21.8701 11.13.2013-19:00:00 21.8701 11.13.2013-20:00:00 21.8651 11.13.2013-21:00:00 21.8752 11.13.2013-22:00:00 21.8701 11.13.2013-23:00:00 21.8651 11.14.2013-00:00:00 21.8551 11.14.2013-01:00:00 21.8551 11.14.2013-02:00:00 21.8500 11.14.2013-03:00:00 21.8400 11.14.2013-04:00:00 21.8400 11.14.2013-05:00:00 21.8400 11.14.2013-06:00:00 21.8350 11.14.2013-07:00:00 21.8350 11.14.2013-08:00:00 21.8350 11.14.2013-09:00:00 21.8350 11.14.2013-10:00:00 21.8350 11.14.2013-11:00:00 21.8400 11.14.2013-12:00:00 21.8400 11.14.2013-13:00:00 21.8450 11.14.2013-14:00:00 21.8450 11.14.2013-15:00:00 21.8500 11.14.2013-16:00:00 21.8450 11.14.2013-17:00:00 21.8300 11.14.2013-18:00:00 21.8249 11.14.2013-19:00:00 21.8199 11.14.2013-20:00:00 21.8099 11.14.2013-21:00:00 21.7948 11.14.2013-22:00:00 21.7848 11.14.2013-23:00:00 21.7697 11.15.2013-00:00:00 21.7546 11.15.2013-01:00:00 21.7446 11.15.2013-02:00:00 21.7295 11.15.2013-03:00:00 21.7295 11.15.2013-04:00:00 21.7145 11.15.2013-05:00:00 21.7094 11.15.2013-06:00:00 21.7094 11.15.2013-07:00:00 21.7094 11.15.2013-08:00:00 21.7094 11.15.2013-09:00:00 21.6994 11.15.2013-10:00:00 21.6843 11.15.2013-11:00:00 21.6843 11.15.2013-12:00:00 21.7145 11.15.2013-13:00:00 21.7697 11.15.2013-14:00:00 21.8300 11.15.2013-15:00:00 21.9153 11.15.2013-16:00:00 22.0308 11.15.2013-17:00:00 22.1011 11.15.2013-18:00:00 22.1112 11.15.2013-19:00:00 22.1162 11.15.2013-20:00:00 22.1514 11.15.2013-21:00:00 22.1564 11.15.2013-22:00:00 22.1865 11.15.2013-23:00:00 22.2116 11.16.2013-00:00:00 22.2066 11.16.2013-01:00:00 22.2066 11.16.2013-02:00:00 22.1815 11.16.2013-03:00:00 22.1614 11.16.2013-04:00:00 22.1514 11.16.2013-05:00:00 22.1564 11.16.2013-06:00:00 22.1514 11.16.2013-07:00:00 22.1363 11.16.2013-08:00:00 22.1212 11.16.2013-09:00:00 22.1162 11.16.2013-10:00:00 22.1262 11.16.2013-11:00:00 22.1162 11.16.2013-12:00:00 22.1062 11.16.2013-13:00:00 22.0961 11.16.2013-14:00:00 22.0811 11.16.2013-15:00:00 22.0610 11.16.2013-16:00:00 22.0459 11.16.2013-17:00:00 22.0409 11.16.2013-18:00:00 22.0308 11.16.2013-19:00:00 22.0208 11.16.2013-20:00:00 22.0007 11.16.2013-21:00:00 21.9706 11.16.2013-22:00:00 21.9605 11.16.2013-23:00:00 21.9555 11.17.2013-00:00:00 21.9404 11.17.2013-01:00:00 21.9304 11.17.2013-02:00:00 21.9053 11.17.2013-03:00:00 21.9053 11.17.2013-04:00:00 21.8852 11.17.2013-05:00:00 21.8752 11.17.2013-06:00:00 21.8601 11.17.2013-07:00:00 21.8551 11.17.2013-08:00:00 21.8551 11.17.2013-09:00:00 21.8450 11.17.2013-10:00:00 21.8099 11.17.2013-11:00:00 21.7998 11.17.2013-12:00:00 21.7797 11.17.2013-13:00:00 21.7747 11.17.2013-14:00:00 21.7647 11.17.2013-15:00:00 21.7546 11.17.2013-16:00:00 21.7496 11.17.2013-17:00:00 21.7496 11.17.2013-18:00:00 21.7496 11.17.2013-19:00:00 21.7446 11.17.2013-20:00:00 21.7396 11.17.2013-21:00:00 21.7396 11.17.2013-22:00:00 21.7396 11.17.2013-23:00:00 21.7396 11.18.2013-00:00:00 21.7396 11.18.2013-01:00:00 21.7295 11.18.2013-02:00:00 21.7396 11.18.2013-03:00:00 21.7245 11.18.2013-04:00:00 21.7245 11.18.2013-05:00:00 21.7145 11.18.2013-06:00:00 21.7195 11.18.2013-07:00:00 21.7145 11.18.2013-08:00:00 21.7295 11.18.2013-09:00:00 21.7647 11.18.2013-10:00:00 21.9455 11.18.2013-11:00:00 22.1112 11.18.2013-12:00:00 22.2317 11.18.2013-13:00:00 22.3020 11.18.2013-14:00:00 22.3472 11.18.2013-15:00:00 22.4075 11.18.2013-16:00:00 22.4476 11.18.2013-17:00:00 22.4778 11.18.2013-18:00:00 22.5280 11.18.2013-19:00:00 22.5832 11.18.2013-20:00:00 22.7038 11.18.2013-21:00:00 22.8444 11.18.2013-22:00:00 22.9448 11.18.2013-23:00:00 23.0854 11.19.2013-00:00:00 23.1557 11.19.2013-01:00:00 23.2612 11.19.2013-02:00:00 23.4319 11.19.2013-03:00:00 23.5675 11.19.2013-04:00:00 23.7634 11.19.2013-05:00:00 23.9140 11.19.2013-06:00:00 24.0245 11.19.2013-07:00:00 24.0948 11.19.2013-08:00:00 24.1501 11.19.2013-09:00:00 24.1852 11.19.2013-10:00:00 24.1802 11.19.2013-11:00:00 24.1802 11.19.2013-12:00:00 24.2053 11.19.2013-13:00:00 24.2053 11.19.2013-14:00:00 24.2153 11.19.2013-15:00:00 24.2354 11.19.2013-16:00:00 24.2254 11.19.2013-17:00:00 24.2304 11.19.2013-18:00:00 24.2204 11.19.2013-19:00:00 24.2153 11.19.2013-20:00:00 24.2103 11.19.2013-21:00:00 24.2053 11.19.2013-22:00:00 24.2003 11.19.2013-23:00:00 24.1952 11.20.2013-00:00:00 24.1952 11.20.2013-01:00:00 24.1802 11.20.2013-02:00:00 24.1701 11.20.2013-03:00:00 24.1701 11.20.2013-04:00:00 24.1601 11.20.2013-05:00:00 24.1601 11.20.2013-06:00:00 24.1400 11.20.2013-07:00:00 24.1350 11.20.2013-08:00:00 24.1400 11.20.2013-09:00:00 24.1350 11.20.2013-10:00:00 24.1199 11.20.2013-11:00:00 24.1099 11.20.2013-12:00:00 24.0848 11.20.2013-13:00:00 24.0797 11.20.2013-14:00:00 24.0697 11.20.2013-15:00:00 24.0647 11.20.2013-16:00:00 24.0546 11.20.2013-17:00:00 24.0346 11.20.2013-18:00:00 24.0295 11.20.2013-19:00:00 24.0245 11.20.2013-20:00:00 24.0145 11.20.2013-21:00:00 24.0094 11.20.2013-22:00:00 23.9944 11.20.2013-23:00:00 23.9793 11.21.2013-00:00:00 23.9693 11.21.2013-01:00:00 23.9542 11.21.2013-02:00:00 23.9391 11.21.2013-03:00:00 23.9241 11.21.2013-04:00:00 23.9190 11.21.2013-05:00:00 23.8939 11.21.2013-06:00:00 23.8839 11.21.2013-07:00:00 23.8638 11.21.2013-08:00:00 23.8538 11.21.2013-09:00:00 23.8487 11.21.2013-10:00:00 23.8387 11.21.2013-11:00:00 23.8186 11.21.2013-12:00:00 23.7935 11.21.2013-13:00:00 23.7935 11.21.2013-14:00:00 23.7784 11.21.2013-15:00:00 23.7634 11.21.2013-16:00:00 23.7483 11.21.2013-17:00:00 23.7332 11.21.2013-18:00:00 23.7282 11.21.2013-19:00:00 23.7031 11.21.2013-20:00:00 23.6830 11.21.2013-21:00:00 23.6680 11.21.2013-22:00:00 23.6579 11.21.2013-23:00:00 23.6479 11.22.2013-00:00:00 23.6278 11.22.2013-01:00:00 23.6027 11.22.2013-02:00:00 23.5776 11.22.2013-03:00:00 23.5575 11.22.2013-04:00:00 23.5374 11.22.2013-05:00:00 23.4972 11.22.2013-06:00:00 23.4872 11.22.2013-07:00:00 23.4721 11.22.2013-08:00:00 23.4621 11.22.2013-09:00:00 23.4420 11.22.2013-10:00:00 23.3968 11.22.2013-11:00:00 23.3817 11.22.2013-12:00:00 23.3616 11.22.2013-13:00:00 23.3315 11.22.2013-14:00:00 23.3014 11.22.2013-15:00:00 23.2813 11.22.2013-16:00:00 23.2511 11.22.2013-17:00:00 23.2260 11.22.2013-18:00:00 23.2059 11.22.2013-19:00:00 23.2059 11.22.2013-20:00:00 23.1808 11.22.2013-21:00:00 23.1607 11.22.2013-22:00:00 23.1557 11.22.2013-23:00:00 23.1206 11.23.2013-00:00:00 23.0955 11.23.2013-01:00:00 23.0754 11.23.2013-02:00:00 23.0553 11.23.2013-03:00:00 23.0402 11.23.2013-04:00:00 23.0252 11.23.2013-05:00:00 23.0051 11.23.2013-06:00:00 22.9850 11.23.2013-07:00:00 22.9599 11.23.2013-08:00:00 22.9498 11.23.2013-09:00:00 22.9297 11.23.2013-10:00:00 22.8946 11.23.2013-11:00:00 22.8695 11.23.2013-12:00:00 22.8494 11.23.2013-13:00:00 22.8243 11.23.2013-14:00:00 22.8092 11.23.2013-15:00:00 22.7841 11.23.2013-16:00:00 22.7690 11.23.2013-17:00:00 22.7389 11.23.2013-18:00:00 22.7138 11.23.2013-19:00:00 22.6787 11.23.2013-20:00:00 22.6335 11.23.2013-21:00:00 22.6033 11.23.2013-22:00:00 22.5883 11.23.2013-23:00:00 22.5631 11.24.2013-00:00:00 22.5330 11.24.2013-01:00:00 22.5079 11.24.2013-02:00:00 22.4828 11.24.2013-03:00:00 22.4527 11.24.2013-04:00:00 22.4476 11.24.2013-05:00:00 22.4175 11.24.2013-06:00:00 22.3824 11.24.2013-07:00:00 22.3723 11.24.2013-08:00:00 22.3573 11.24.2013-09:00:00 22.3271 11.24.2013-10:00:00 22.2869 11.24.2013-11:00:00 22.2468 11.24.2013-12:00:00 22.2166 11.24.2013-13:00:00 22.1865 11.24.2013-14:00:00 22.1614 11.24.2013-15:00:00 22.1564 11.24.2013-16:00:00 22.1363 11.24.2013-17:00:00 22.1363 11.24.2013-18:00:00 22.1011 11.24.2013-19:00:00 22.0660 11.24.2013-20:00:00 22.0409 11.24.2013-21:00:00 22.0258 11.24.2013-22:00:00 22.0057 11.24.2013-23:00:00 21.9907 11.25.2013-00:00:00 21.9555 11.25.2013-01:00:00 21.9455 11.25.2013-02:00:00 21.9204 11.25.2013-03:00:00 21.8952 11.25.2013-04:00:00 21.8701 11.25.2013-05:00:00 21.8500 11.25.2013-06:00:00 21.8350 11.25.2013-07:00:00 21.8199 11.25.2013-08:00:00 21.8049 11.25.2013-09:00:00 21.7797 11.25.2013-10:00:00 21.7647 11.25.2013-11:00:00 21.7446 11.25.2013-12:00:00 21.7396 11.25.2013-13:00:00 21.7094 11.25.2013-14:00:00 21.6944 11.25.2013-15:00:00 21.6793 11.25.2013-16:00:00 21.6693 11.25.2013-17:00:00 21.6592 11.25.2013-18:00:00 21.6190 11.25.2013-19:00:00 21.6190 11.25.2013-20:00:00 21.6140 11.25.2013-21:00:00 21.6040 11.25.2013-22:00:00 21.5990 11.25.2013-23:00:00 21.5789 11.26.2013-00:00:00 21.5738 11.26.2013-01:00:00 21.5688 11.26.2013-02:00:00 21.5387 11.26.2013-03:00:00 21.4985 11.26.2013-04:00:00 21.4835 11.26.2013-05:00:00 21.4634 11.26.2013-06:00:00 21.4332 11.26.2013-07:00:00 21.4332 11.26.2013-08:00:00 21.4232 11.26.2013-09:00:00 21.4081 11.26.2013-10:00:00 21.3931 11.26.2013-11:00:00 21.3780 11.26.2013-12:00:00 21.3629 11.26.2013-13:00:00 21.3479 11.26.2013-14:00:00 21.3278 11.26.2013-15:00:00 21.3127 11.26.2013-16:00:00 21.2976 11.26.2013-17:00:00 21.2826 11.26.2013-18:00:00 21.2675 11.26.2013-19:00:00 21.2474 11.26.2013-20:00:00 21.2273 11.26.2013-21:00:00 21.1922 11.26.2013-22:00:00 21.1922 11.26.2013-23:00:00 21.1771 11.27.2013-00:00:00 21.1621 11.27.2013-01:00:00 21.1470 11.27.2013-02:00:00 21.1319 11.27.2013-03:00:00 21.1219 11.27.2013-04:00:00 21.0867 11.27.2013-05:00:00 21.0867 11.27.2013-06:00:00 21.0867 11.27.2013-07:00:00 21.0767 11.27.2013-08:00:00 21.0616 11.27.2013-09:00:00 21.0365 11.27.2013-10:00:00 21.0265 11.27.2013-11:00:00 21.0164 11.27.2013-12:00:00 21.0014 11.27.2013-13:00:00 20.9913 11.27.2013-14:00:00 20.9762 11.27.2013-15:00:00 20.9662 11.27.2013-16:00:00 20.9461 11.27.2013-17:00:00 20.9361 11.27.2013-18:00:00 20.9310 11.27.2013-19:00:00 20.9260 11.27.2013-20:00:00 20.9210 11.27.2013-21:00:00 20.8808 11.27.2013-22:00:00 20.8708 11.27.2013-23:00:00 20.8557 11.28.2013-00:00:00 20.8457 11.28.2013-01:00:00 20.8256 11.28.2013-02:00:00 20.8256 11.28.2013-03:00:00 20.8005 11.28.2013-04:00:00 20.8005 11.28.2013-05:00:00 20.7754 11.28.2013-06:00:00 20.7603 11.28.2013-07:00:00 20.7503 11.28.2013-08:00:00 20.7402 11.28.2013-09:00:00 20.7352 11.28.2013-10:00:00 20.6950 11.28.2013-11:00:00 20.6699 11.28.2013-12:00:00 20.6548 11.28.2013-13:00:00 20.6548 11.28.2013-14:00:00 20.6448 11.28.2013-15:00:00 20.6398 11.28.2013-16:00:00 20.6197 11.28.2013-17:00:00 20.5996 11.28.2013-18:00:00 20.5946 11.28.2013-19:00:00 20.5845 11.28.2013-20:00:00 20.5845 11.28.2013-21:00:00 20.5745 11.28.2013-22:00:00 20.5594 11.28.2013-23:00:00 20.5444 11.29.2013-00:00:00 20.5343 11.29.2013-01:00:00 20.5293 11.29.2013-02:00:00 20.5092 11.29.2013-03:00:00 20.4992 11.29.2013-04:00:00 20.4891 11.29.2013-05:00:00 20.4540 11.29.2013-06:00:00 20.4339 11.29.2013-07:00:00 20.4088 11.29.2013-08:00:00 20.4088 11.29.2013-09:00:00 20.3937 11.29.2013-10:00:00 20.3887 11.29.2013-11:00:00 20.3736 11.29.2013-12:00:00 20.3586 11.29.2013-13:00:00 20.3485 11.29.2013-14:00:00 20.3385 11.29.2013-15:00:00 20.3435 11.29.2013-16:00:00 20.3335 11.29.2013-17:00:00 20.3234 11.29.2013-18:00:00 20.3284 11.29.2013-19:00:00 20.3284 11.29.2013-20:00:00 20.3234 11.29.2013-21:00:00 20.3134 11.29.2013-22:00:00 20.2933 11.29.2013-23:00:00 20.2933 11.30.2013-00:00:00 20.2933 11.30.2013-01:00:00 20.2933 11.30.2013-02:00:00 20.2983 11.30.2013-03:00:00 20.2782 11.30.2013-04:00:00 20.2782 11.30.2013-05:00:00 20.2732 11.30.2013-06:00:00 20.2883 11.30.2013-07:00:00 20.2983 11.30.2013-08:00:00 20.3284 11.30.2013-09:00:00 20.3535 11.30.2013-10:00:00 20.3535 11.30.2013-11:00:00 20.3586 11.30.2013-12:00:00 20.4088 11.30.2013-13:00:00 20.5293 11.30.2013-14:00:00 20.6297 11.30.2013-15:00:00 20.7051 11.30.2013-16:00:00 20.7653 11.30.2013-17:00:00 20.8105 11.30.2013-18:00:00 20.8407 11.30.2013-19:00:00 20.9059 11.30.2013-20:00:00 21.0817 11.30.2013-21:00:00 21.1821 11.30.2013-22:00:00 21.2575 11.30.2013-23:00:00 21.3278 12.01.2013-00:00:00 21.3830 12.01.2013-01:00:00 21.4332 12.01.2013-02:00:00 21.4985 12.01.2013-03:00:00 21.6140 12.01.2013-04:00:00 21.8551 12.01.2013-05:00:00 22.0258 12.01.2013-06:00:00 22.1313 12.01.2013-07:00:00 22.2468 12.01.2013-08:00:00 22.3372 12.01.2013-09:00:00 22.4326 12.01.2013-10:00:00 22.5631 12.01.2013-11:00:00 22.7540 12.01.2013-12:00:00 22.8645 12.01.2013-13:00:00 23.0252 12.01.2013-14:00:00 23.1206 12.01.2013-15:00:00 23.2110 12.01.2013-16:00:00 23.3164 12.01.2013-17:00:00 23.4219 12.01.2013-18:00:00 23.5123 12.01.2013-19:00:00 23.5575 12.01.2013-20:00:00 23.5826 12.01.2013-21:00:00 23.6127 12.01.2013-22:00:00 23.6228 12.01.2013-23:00:00 23.6278 12.02.2013-00:00:00 23.6428 12.02.2013-01:00:00 23.6629 12.02.2013-02:00:00 23.6579 12.02.2013-03:00:00 23.6680 12.02.2013-04:00:00 23.6730 12.02.2013-05:00:00 23.6780 12.02.2013-06:00:00 23.6931 12.02.2013-07:00:00 23.6830 12.02.2013-08:00:00 23.6830 12.02.2013-09:00:00 23.6730 12.02.2013-10:00:00 23.6830 12.02.2013-11:00:00 23.6931 12.02.2013-12:00:00 23.7031 12.02.2013-13:00:00 23.7182 12.02.2013-14:00:00 23.7282 12.02.2013-15:00:00 23.7232 12.02.2013-16:00:00 23.7182 12.02.2013-17:00:00 23.7182 12.02.2013-18:00:00 23.7132 12.02.2013-19:00:00 23.7031 12.02.2013-20:00:00 23.6931 12.02.2013-21:00:00 23.6830 12.02.2013-22:00:00 23.6780 12.02.2013-23:00:00 23.6730 12.03.2013-00:00:00 23.6780 12.03.2013-01:00:00 23.6780 12.03.2013-02:00:00 23.6780 12.03.2013-03:00:00 23.6680 12.03.2013-04:00:00 23.6529 12.03.2013-05:00:00 23.6479 12.03.2013-06:00:00 23.6428 12.03.2013-07:00:00 23.6278 12.03.2013-08:00:00 23.6278 12.03.2013-09:00:00 23.6328 12.03.2013-10:00:00 23.6177 12.03.2013-11:00:00 23.6127 12.03.2013-12:00:00 23.5977 12.03.2013-13:00:00 23.5876 12.03.2013-14:00:00 23.5876 12.03.2013-15:00:00 23.5826 12.03.2013-16:00:00 23.5675 12.03.2013-17:00:00 23.5575 12.03.2013-18:00:00 23.5374 12.03.2013-19:00:00 23.5273 12.03.2013-20:00:00 23.5123 12.03.2013-21:00:00 23.5123 12.03.2013-22:00:00 23.4972 12.03.2013-23:00:00 23.4922 12.04.2013-00:00:00 23.4821 12.04.2013-01:00:00 23.4721 12.04.2013-02:00:00 23.4721 12.04.2013-03:00:00 23.4520 12.04.2013-04:00:00 23.4470 12.04.2013-05:00:00 23.4420 12.04.2013-06:00:00 23.4319 12.04.2013-07:00:00 23.4219 12.04.2013-08:00:00 23.4219 12.04.2013-09:00:00 23.4118 12.04.2013-10:00:00 23.3968 12.04.2013-11:00:00 23.3666 12.04.2013-12:00:00 23.3516 12.04.2013-13:00:00 23.3315 12.04.2013-14:00:00 23.3114 12.04.2013-15:00:00 23.2963 12.04.2013-16:00:00 23.2712 12.04.2013-17:00:00 23.2411 12.04.2013-18:00:00 23.2311 12.04.2013-19:00:00 23.2110 12.04.2013-20:00:00 23.1959 12.04.2013-21:00:00 23.1859 12.04.2013-22:00:00 23.1607 12.04.2013-23:00:00 23.1306 12.05.2013-00:00:00 23.1055 12.05.2013-01:00:00 23.0854 12.05.2013-02:00:00 23.0754 12.05.2013-03:00:00 23.0653 12.05.2013-04:00:00 23.0452 12.05.2013-05:00:00 23.0302 12.05.2013-06:00:00 23.0151 12.05.2013-07:00:00 22.9850 12.05.2013-08:00:00 22.9649 12.05.2013-09:00:00 22.9448 12.05.2013-10:00:00 22.9097 12.05.2013-11:00:00 22.8896 12.05.2013-12:00:00 22.8795 12.05.2013-13:00:00 22.8695 12.05.2013-14:00:00 22.8343 12.05.2013-15:00:00 22.7891 12.05.2013-16:00:00 22.7590 12.05.2013-17:00:00 22.7389 12.05.2013-18:00:00 22.7138 12.05.2013-19:00:00 22.6887 12.05.2013-20:00:00 22.6787 12.05.2013-21:00:00 22.6686 12.05.2013-22:00:00 22.6485 12.05.2013-23:00:00 22.6234 12.06.2013-00:00:00 22.6083 12.06.2013-01:00:00 22.5883 12.06.2013-02:00:00 22.5832 12.06.2013-03:00:00 22.5732 12.06.2013-04:00:00 22.5481 12.06.2013-05:00:00 22.5481 12.06.2013-06:00:00 22.5230 12.06.2013-07:00:00 22.4878 12.06.2013-08:00:00 22.4677 12.06.2013-09:00:00 22.4376 12.06.2013-10:00:00 22.4225 12.06.2013-11:00:00 22.4075 12.06.2013-12:00:00 22.3874 12.06.2013-13:00:00 22.3623 12.06.2013-14:00:00 22.3121 12.06.2013-15:00:00 22.3020 12.06.2013-16:00:00 22.2970 12.06.2013-17:00:00 22.2568 12.06.2013-18:00:00 22.2317 12.06.2013-19:00:00 22.1966 12.06.2013-20:00:00 22.1714 12.06.2013-21:00:00 22.1413 12.06.2013-22:00:00 22.0861 12.06.2013-23:00:00 22.0710 12.07.2013-00:00:00 22.0409 12.07.2013-01:00:00 22.0107 12.07.2013-02:00:00 21.9756 12.07.2013-03:00:00 21.9505 12.07.2013-04:00:00 21.9304 12.07.2013-05:00:00 21.8952 12.07.2013-06:00:00 21.8852 12.07.2013-07:00:00 21.8701 12.07.2013-08:00:00 21.8551 12.07.2013-09:00:00 21.8300 12.07.2013-10:00:00 21.8049 12.07.2013-11:00:00 21.7597 12.07.2013-12:00:00 21.7446 12.07.2013-13:00:00 21.6994 12.07.2013-14:00:00 21.6793 12.07.2013-15:00:00 21.6542 12.07.2013-16:00:00 21.6291 12.07.2013-17:00:00 21.6090 12.07.2013-18:00:00 21.5990 12.07.2013-19:00:00 21.5839 12.07.2013-20:00:00 21.5738 12.07.2013-21:00:00 21.5538 12.07.2013-22:00:00 21.5437 12.07.2013-23:00:00 21.5136 12.08.2013-00:00:00 21.4935 12.08.2013-01:00:00 21.4684 12.08.2013-02:00:00 21.4533 12.08.2013-03:00:00 21.4483 12.08.2013-04:00:00 21.4332 12.08.2013-05:00:00 21.4031 12.08.2013-06:00:00 21.3981 12.08.2013-07:00:00 21.3680 12.08.2013-08:00:00 21.3579 12.08.2013-09:00:00 21.3378 12.08.2013-10:00:00 21.3027 12.08.2013-11:00:00 21.2776 12.08.2013-12:00:00 21.2474 12.08.2013-13:00:00 21.2173 12.08.2013-14:00:00 21.1972 12.08.2013-15:00:00 21.1721 12.08.2013-16:00:00 21.1369 12.08.2013-17:00:00 21.1169 12.08.2013-18:00:00 21.0968 12.08.2013-19:00:00 21.0767 12.08.2013-20:00:00 21.0265 12.08.2013-21:00:00 21.0164 12.08.2013-22:00:00 20.9913 12.08.2013-23:00:00 20.9863 12.09.2013-00:00:00 20.9662 12.09.2013-01:00:00 20.9562 12.09.2013-02:00:00 20.9562 12.09.2013-03:00:00 20.9310 12.09.2013-04:00:00 20.9059 12.09.2013-05:00:00 20.8808 12.09.2013-06:00:00 20.8658 12.09.2013-07:00:00 20.8306 12.09.2013-08:00:00 20.8005 12.09.2013-09:00:00 20.7754 12.09.2013-10:00:00 20.7352 12.09.2013-11:00:00 20.7101 12.09.2013-12:00:00 20.6900 12.09.2013-13:00:00 20.6599 12.09.2013-14:00:00 20.6297 12.09.2013-15:00:00 20.6147 12.09.2013-16:00:00 20.5896 12.09.2013-17:00:00 20.5795 12.09.2013-18:00:00 20.5645 12.09.2013-19:00:00 20.5243 12.09.2013-20:00:00 20.5042 12.09.2013-21:00:00 20.4741 12.09.2013-22:00:00 20.4590 12.09.2013-23:00:00 20.4439 12.10.2013-00:00:00 20.4238 12.10.2013-01:00:00 20.4088 12.10.2013-02:00:00 20.3937 12.10.2013-03:00:00 20.3636 12.10.2013-04:00:00 20.3586 12.10.2013-05:00:00 20.3535 12.10.2013-06:00:00 20.3385 12.10.2013-07:00:00 20.3284 12.10.2013-08:00:00 20.3134 12.10.2013-09:00:00 20.2983 12.10.2013-10:00:00 20.2883 12.10.2013-11:00:00 20.2832 12.10.2013-12:00:00 20.2682 12.10.2013-13:00:00 20.2682 12.10.2013-14:00:00 20.2581 12.10.2013-15:00:00 20.2431 12.10.2013-16:00:00 20.2330 12.10.2013-17:00:00 20.2230 12.10.2013-18:00:00 20.2129 12.10.2013-19:00:00 20.2029 12.10.2013-20:00:00 20.1778 12.10.2013-21:00:00 20.1577 12.10.2013-22:00:00 20.1527 12.10.2013-23:00:00 20.1527 12.11.2013-00:00:00 20.1125 12.11.2013-01:00:00 20.1024 12.11.2013-02:00:00 20.0924 12.11.2013-03:00:00 20.0673 12.11.2013-04:00:00 20.0522 12.11.2013-05:00:00 20.0321 12.11.2013-06:00:00 20.0070 12.11.2013-07:00:00 19.9970 12.11.2013-08:00:00 19.9769 12.11.2013-09:00:00 19.9518 12.11.2013-10:00:00 19.9468 12.11.2013-11:00:00 19.9367 12.11.2013-12:00:00 19.9217 12.11.2013-13:00:00 19.9367 12.11.2013-14:00:00 19.9317 12.11.2013-15:00:00 19.9367 12.11.2013-16:00:00 19.9367 12.11.2013-17:00:00 19.9217 12.11.2013-18:00:00 19.9116 12.11.2013-19:00:00 19.9066 12.11.2013-20:00:00 19.9016 12.11.2013-21:00:00 19.8865 12.11.2013-22:00:00 19.8714 12.11.2013-23:00:00 19.8614 12.12.2013-00:00:00 19.8514 12.12.2013-01:00:00 19.8313 12.12.2013-02:00:00 19.8062 12.12.2013-03:00:00 19.7961 12.12.2013-04:00:00 19.7861 12.12.2013-05:00:00 19.7861 12.12.2013-06:00:00 19.7760 12.12.2013-07:00:00 19.7610 12.12.2013-08:00:00 19.7459 12.12.2013-09:00:00 19.7359 12.12.2013-10:00:00 19.7158 12.12.2013-11:00:00 19.7208 12.12.2013-12:00:00 19.7107 12.12.2013-13:00:00 19.7057 12.12.2013-14:00:00 19.6957 12.12.2013-15:00:00 19.6907 12.12.2013-16:00:00 19.6856 12.12.2013-17:00:00 19.7258 12.12.2013-18:00:00 19.8062 12.12.2013-19:00:00 19.8564 12.12.2013-20:00:00 19.8865 12.12.2013-21:00:00 19.9166 12.12.2013-22:00:00 19.9367 12.12.2013-23:00:00 19.9568 12.13.2013-00:00:00 19.9719 12.13.2013-01:00:00 19.9769 12.13.2013-02:00:00 19.9819 12.13.2013-03:00:00 19.9819 12.13.2013-04:00:00 19.9970 12.13.2013-05:00:00 19.9970 12.13.2013-06:00:00 19.9970 12.13.2013-07:00:00 20.0020 12.13.2013-08:00:00 20.0121 12.13.2013-09:00:00 20.0271 12.13.2013-10:00:00 20.0522 12.13.2013-11:00:00 20.0824 12.13.2013-12:00:00 20.0924 12.13.2013-13:00:00 20.0924 12.13.2013-14:00:00 20.0974 12.13.2013-15:00:00 20.1024 12.13.2013-16:00:00 20.1225 12.13.2013-17:00:00 20.1276 12.13.2013-18:00:00 20.1426 12.13.2013-19:00:00 20.1728 12.13.2013-20:00:00 20.1778 12.13.2013-21:00:00 20.1979 12.13.2013-22:00:00 20.2230 12.13.2013-23:00:00 20.2179 12.14.2013-00:00:00 20.2179 12.14.2013-01:00:00 20.2230 12.14.2013-02:00:00 20.2230 12.14.2013-03:00:00 20.2280 12.14.2013-04:00:00 20.2280 12.14.2013-05:00:00 20.2029 12.14.2013-06:00:00 20.1928 12.14.2013-07:00:00 20.1878 12.14.2013-08:00:00 20.1828 12.14.2013-09:00:00 20.1878 12.14.2013-10:00:00 20.1878 12.14.2013-11:00:00 20.1828 12.14.2013-12:00:00 20.1778 12.14.2013-13:00:00 20.1778 12.14.2013-14:00:00 20.1828 12.14.2013-15:00:00 20.1828 12.14.2013-16:00:00 20.1677 12.14.2013-17:00:00 20.1627 12.14.2013-18:00:00 20.1577 12.14.2013-19:00:00 20.1527 12.14.2013-20:00:00 20.1426 12.14.2013-21:00:00 20.1326 12.14.2013-22:00:00 20.1326 12.14.2013-23:00:00 20.1175 12.15.2013-00:00:00 20.1024 12.15.2013-01:00:00 20.0874 12.15.2013-02:00:00 20.1075 12.15.2013-03:00:00 20.2029 12.15.2013-04:00:00 20.2782 12.15.2013-05:00:00 20.3335 12.15.2013-06:00:00 20.3837 12.15.2013-07:00:00 20.4088 12.15.2013-08:00:00 20.4640 12.15.2013-09:00:00 20.4942 12.15.2013-10:00:00 20.5193 12.15.2013-11:00:00 20.5494 12.15.2013-12:00:00 20.5845 12.15.2013-13:00:00 20.6097 12.15.2013-14:00:00 20.6599 12.15.2013-15:00:00 20.6599 12.15.2013-16:00:00 20.6850 12.15.2013-17:00:00 20.7051 12.15.2013-18:00:00 20.7252 12.15.2013-19:00:00 20.7452 12.15.2013-20:00:00 20.7854 12.15.2013-21:00:00 20.8055 12.15.2013-22:00:00 20.8206 12.15.2013-23:00:00 20.8356 12.16.2013-00:00:00 20.8507 12.16.2013-01:00:00 20.8607 12.16.2013-02:00:00 20.8808 12.16.2013-03:00:00 20.9059 12.16.2013-04:00:00 20.9260 12.16.2013-05:00:00 20.9210 12.16.2013-06:00:00 20.9260 12.16.2013-07:00:00 20.9310 12.16.2013-08:00:00 20.9260 12.16.2013-09:00:00 20.9411 12.16.2013-10:00:00 20.9461 12.16.2013-11:00:00 20.9361 12.16.2013-12:00:00 20.9210 12.16.2013-13:00:00 20.8959 12.16.2013-14:00:00 20.8909 12.16.2013-15:00:00 20.8909 12.16.2013-16:00:00 20.9009 12.16.2013-17:00:00 20.9009 12.16.2013-18:00:00 20.8959 12.16.2013-19:00:00 20.8909 12.16.2013-20:00:00 20.8909 12.16.2013-21:00:00 20.8859 12.16.2013-22:00:00 20.8758 12.16.2013-23:00:00 20.8758 12.17.2013-00:00:00 20.8557 12.17.2013-01:00:00 20.8557 12.17.2013-02:00:00 20.8356 12.17.2013-03:00:00 20.8356 12.17.2013-04:00:00 20.8256 12.17.2013-05:00:00 20.8155 12.17.2013-06:00:00 20.8055 12.17.2013-07:00:00 20.8005 12.17.2013-08:00:00 20.7904 12.17.2013-09:00:00 20.7754 12.17.2013-10:00:00 20.7653 12.17.2013-11:00:00 20.7503 12.17.2013-12:00:00 20.7503 12.17.2013-13:00:00 20.7452 12.17.2013-14:00:00 20.7402 12.17.2013-15:00:00 20.7402 12.17.2013-16:00:00 20.7402 12.17.2013-17:00:00 20.7252 12.17.2013-18:00:00 20.7252 12.17.2013-19:00:00 20.7252 12.17.2013-20:00:00 20.7452 12.17.2013-21:00:00 20.7402 12.17.2013-22:00:00 20.7402 12.17.2013-23:00:00 20.7402 12.18.2013-00:00:00 20.7352 12.18.2013-01:00:00 20.7302 12.18.2013-02:00:00 20.7302 12.18.2013-03:00:00 20.7252 12.18.2013-04:00:00 20.7201 12.18.2013-05:00:00 20.7201 12.18.2013-06:00:00 20.7151 12.18.2013-07:00:00 20.7051 12.18.2013-08:00:00 20.7000 12.18.2013-09:00:00 20.6900 12.18.2013-10:00:00 20.6800 12.18.2013-11:00:00 20.6749 12.18.2013-12:00:00 20.6699 12.18.2013-13:00:00 20.6699 12.18.2013-14:00:00 20.6599 12.18.2013-15:00:00 20.6498 12.18.2013-16:00:00 20.6448 12.18.2013-17:00:00 20.6247 12.18.2013-18:00:00 20.5996 12.18.2013-19:00:00 20.5845 12.18.2013-20:00:00 20.5795 12.18.2013-21:00:00 20.5544 12.18.2013-22:00:00 20.5393 12.18.2013-23:00:00 20.5293 12.19.2013-00:00:00 20.5243 12.19.2013-01:00:00 20.5193 12.19.2013-02:00:00 20.5193 12.19.2013-03:00:00 20.5092 12.19.2013-04:00:00 20.4992 12.19.2013-05:00:00 20.4942 12.19.2013-06:00:00 20.4891 12.19.2013-07:00:00 20.4690 12.19.2013-08:00:00 20.4540 12.19.2013-09:00:00 20.4490 12.19.2013-10:00:00 20.4439 12.19.2013-11:00:00 20.4389 12.19.2013-12:00:00 20.4339 12.19.2013-13:00:00 20.4138 12.19.2013-14:00:00 20.4088 12.19.2013-15:00:00 20.3987 12.19.2013-16:00:00 20.3887 12.19.2013-17:00:00 20.3786 12.19.2013-18:00:00 20.3636 12.19.2013-19:00:00 20.3485 12.19.2013-20:00:00 20.3335 12.19.2013-21:00:00 20.3284 12.19.2013-22:00:00 20.3234 12.19.2013-23:00:00 20.3184 12.20.2013-00:00:00 20.2983 12.20.2013-01:00:00 20.2832 12.20.2013-02:00:00 20.2682 12.20.2013-03:00:00 20.2631 12.20.2013-04:00:00 20.2481 12.20.2013-05:00:00 20.2380 12.20.2013-06:00:00 20.2280 12.20.2013-07:00:00 20.2129 12.20.2013-08:00:00 20.2079 12.20.2013-09:00:00 20.2029 12.20.2013-10:00:00 20.1878 12.20.2013-11:00:00 20.1828 12.20.2013-12:00:00 20.1828 12.20.2013-13:00:00 20.2029 12.20.2013-14:00:00 20.2179 12.20.2013-15:00:00 20.2230 12.20.2013-16:00:00 20.2481 12.20.2013-17:00:00 20.2732 12.20.2013-18:00:00 20.3184 12.20.2013-19:00:00 20.4590 12.20.2013-20:00:00 20.6398 12.20.2013-21:00:00 20.7854 12.20.2013-22:00:00 20.8658 12.20.2013-23:00:00 20.9411 12.21.2013-00:00:00 21.0114 12.21.2013-01:00:00 21.1269 12.21.2013-02:00:00 21.2575 12.21.2013-03:00:00 21.3378 12.21.2013-04:00:00 21.4131 12.21.2013-05:00:00 21.5186 12.21.2013-06:00:00 21.5387 12.21.2013-07:00:00 21.5538 12.21.2013-08:00:00 21.5738 12.21.2013-09:00:00 21.5990 12.21.2013-10:00:00 21.6190 12.21.2013-11:00:00 21.6391 12.21.2013-12:00:00 21.6492 12.21.2013-13:00:00 21.6743 12.21.2013-14:00:00 21.6944 12.21.2013-15:00:00 21.7195 12.21.2013-16:00:00 21.7195 12.21.2013-17:00:00 21.7245 12.21.2013-18:00:00 21.7396 12.21.2013-19:00:00 21.7396 12.21.2013-20:00:00 21.7446 12.21.2013-21:00:00 21.7597 12.21.2013-22:00:00 21.7597 12.21.2013-23:00:00 21.7697 12.22.2013-00:00:00 21.8049 12.22.2013-01:00:00 21.8802 12.22.2013-02:00:00 21.9806 12.22.2013-03:00:00 22.0961 12.22.2013-04:00:00 22.1514 12.22.2013-05:00:00 22.2116 12.22.2013-06:00:00 22.2418 12.22.2013-07:00:00 22.2518 12.22.2013-08:00:00 22.3121 12.22.2013-09:00:00 22.3573 12.22.2013-10:00:00 22.4778 12.22.2013-11:00:00 22.5380 12.22.2013-12:00:00 22.6234 12.22.2013-13:00:00 22.7590 12.22.2013-14:00:00 22.8343 12.22.2013-15:00:00 22.8845 12.22.2013-16:00:00 22.9348 12.22.2013-17:00:00 22.9800 12.22.2013-18:00:00 23.0201 12.22.2013-19:00:00 23.0754 12.22.2013-20:00:00 23.1356 12.22.2013-21:00:00 23.2210 12.22.2013-22:00:00 23.3064 12.22.2013-23:00:00 23.3767 12.23.2013-00:00:00 23.5324 12.23.2013-01:00:00 23.7483 12.23.2013-02:00:00 23.9542 12.23.2013-03:00:00 24.0446 12.23.2013-04:00:00 24.1852 12.23.2013-05:00:00 24.3610 12.23.2013-06:00:00 24.4865 12.23.2013-07:00:00 24.5618 12.23.2013-08:00:00 24.6472 12.23.2013-09:00:00 24.7778 12.23.2013-10:00:00 25.0339 12.23.2013-11:00:00 25.1795 12.23.2013-12:00:00 25.3051 12.23.2013-13:00:00 25.3553 12.23.2013-14:00:00 25.4105 12.23.2013-15:00:00 25.4507 12.23.2013-16:00:00 25.4859 12.23.2013-17:00:00 25.5060 12.23.2013-18:00:00 25.5060 12.23.2013-19:00:00 25.5110 12.23.2013-20:00:00 25.5009 12.23.2013-21:00:00 25.4959 12.23.2013-22:00:00 25.5009 12.23.2013-23:00:00 25.4708 12.24.2013-00:00:00 25.4658 12.24.2013-01:00:00 25.4507 12.24.2013-02:00:00 25.4708 12.24.2013-03:00:00 25.4658 12.24.2013-04:00:00 25.4457 12.24.2013-05:00:00 25.4306 12.24.2013-06:00:00 25.4256 12.24.2013-07:00:00 25.4005 12.24.2013-08:00:00 25.3804 12.24.2013-09:00:00 25.3704 12.24.2013-10:00:00 25.3553 12.24.2013-11:00:00 25.3553 12.24.2013-12:00:00 25.3352 12.24.2013-13:00:00 25.3453 12.24.2013-14:00:00 25.3252 12.24.2013-15:00:00 25.3201 12.24.2013-16:00:00 25.3151 12.24.2013-17:00:00 25.3151 12.24.2013-18:00:00 25.3001 12.24.2013-19:00:00 25.2850 12.24.2013-20:00:00 25.2749 12.24.2013-21:00:00 25.2649 12.24.2013-22:00:00 25.2649 12.24.2013-23:00:00 25.2498 12.25.2013-00:00:00 25.2297 12.25.2013-01:00:00 25.2197 12.25.2013-02:00:00 25.1946 12.25.2013-03:00:00 25.1695 12.25.2013-04:00:00 25.1444 12.25.2013-05:00:00 25.1444 12.25.2013-06:00:00 25.1343 12.25.2013-07:00:00 25.1193 12.25.2013-08:00:00 25.1193 12.25.2013-09:00:00 25.0942 12.25.2013-10:00:00 25.0791 12.25.2013-11:00:00 25.0741 12.25.2013-12:00:00 25.0540 12.25.2013-13:00:00 25.0439 12.25.2013-14:00:00 25.0239 12.25.2013-15:00:00 25.0188 12.25.2013-16:00:00 25.0038 12.25.2013-17:00:00 25.0038 12.25.2013-18:00:00 24.9736 12.25.2013-19:00:00 24.9686 12.25.2013-20:00:00 24.9385 12.25.2013-21:00:00 24.9033 12.25.2013-22:00:00 24.8732 12.25.2013-23:00:00 24.8682 12.26.2013-00:00:00 24.8431 12.26.2013-01:00:00 24.8230 12.26.2013-02:00:00 24.7928 12.26.2013-03:00:00 24.7828 12.26.2013-04:00:00 24.7627 12.26.2013-05:00:00 24.7477 12.26.2013-06:00:00 24.7477 12.26.2013-07:00:00 24.7326 12.26.2013-08:00:00 24.7175 12.26.2013-09:00:00 24.7075 12.26.2013-10:00:00 24.6924 12.26.2013-11:00:00 24.6773 12.26.2013-12:00:00 24.6623 12.26.2013-13:00:00 24.6573 12.26.2013-14:00:00 24.6573 12.26.2013-15:00:00 24.6221 12.26.2013-16:00:00 24.6221 12.26.2013-17:00:00 24.6121 12.26.2013-18:00:00 24.6020 12.26.2013-19:00:00 24.5870 12.26.2013-20:00:00 24.5769 12.26.2013-21:00:00 24.5618 12.26.2013-22:00:00 24.5468 12.26.2013-23:00:00 24.5317 12.27.2013-00:00:00 24.5166 12.27.2013-01:00:00 24.4815 12.27.2013-02:00:00 24.4664 12.27.2013-03:00:00 24.4463 12.27.2013-04:00:00 24.4363 12.27.2013-05:00:00 24.4313 12.27.2013-06:00:00 24.4112 12.27.2013-07:00:00 24.3961 12.27.2013-08:00:00 24.3710 12.27.2013-09:00:00 24.3610 12.27.2013-10:00:00 24.3459 12.27.2013-11:00:00 24.3559 12.27.2013-12:00:00 24.4413 12.27.2013-13:00:00 24.5618 12.27.2013-14:00:00 24.6874 12.27.2013-15:00:00 24.7627 12.27.2013-16:00:00 24.7828 12.27.2013-17:00:00 24.8180 12.27.2013-18:00:00 24.8380 12.27.2013-19:00:00 24.8832 12.27.2013-20:00:00 24.9234 12.27.2013-21:00:00 24.9234 12.27.2013-22:00:00 24.9234 12.27.2013-23:00:00 24.9134 12.28.2013-00:00:00 24.9084 12.28.2013-01:00:00 24.8883 12.28.2013-02:00:00 24.8832 12.28.2013-03:00:00 24.8782 12.28.2013-04:00:00 24.8632 12.28.2013-05:00:00 24.8531 12.28.2013-06:00:00 24.8481 12.28.2013-07:00:00 24.8431 12.28.2013-08:00:00 24.8330 12.28.2013-09:00:00 24.8230 12.28.2013-10:00:00 24.8129 12.28.2013-11:00:00 24.7928 12.28.2013-12:00:00 24.7828 12.28.2013-13:00:00 24.7728 12.28.2013-14:00:00 24.7426 12.28.2013-15:00:00 24.7276 12.28.2013-16:00:00 24.7276 12.28.2013-17:00:00 24.7175 12.28.2013-18:00:00 24.7125 12.28.2013-19:00:00 24.6874 12.28.2013-20:00:00 24.6573 12.28.2013-21:00:00 24.6522 12.28.2013-22:00:00 24.6472 12.28.2013-23:00:00 24.6171 12.29.2013-00:00:00 24.6171 12.29.2013-01:00:00 24.6171 12.29.2013-02:00:00 24.6171 12.29.2013-03:00:00 24.6020 12.29.2013-04:00:00 24.5870 12.29.2013-05:00:00 24.5669 12.29.2013-06:00:00 24.5367 12.29.2013-07:00:00 24.5267 12.29.2013-08:00:00 24.5066 12.29.2013-09:00:00 24.5016 12.29.2013-10:00:00 24.4966 12.29.2013-11:00:00 24.4865 12.29.2013-12:00:00 24.4715 12.29.2013-13:00:00 24.4413 12.29.2013-14:00:00 24.4413 12.29.2013-15:00:00 24.4363 12.29.2013-16:00:00 24.4162 12.29.2013-17:00:00 24.3861 12.29.2013-18:00:00 24.3610 12.29.2013-19:00:00 24.3559 12.29.2013-20:00:00 24.3308 12.29.2013-21:00:00 24.3208 12.29.2013-22:00:00 24.2907 12.29.2013-23:00:00 24.2555 12.30.2013-00:00:00 24.2254 12.30.2013-01:00:00 24.2053 12.30.2013-02:00:00 24.1852 12.30.2013-03:00:00 24.1501 12.30.2013-04:00:00 24.1450 12.30.2013-05:00:00 24.1149 12.30.2013-06:00:00 24.1099 12.30.2013-07:00:00 24.0948 12.30.2013-08:00:00 24.0747 12.30.2013-09:00:00 24.0747 12.30.2013-10:00:00 24.1049 12.30.2013-11:00:00 24.1350 12.30.2013-12:00:00 24.1601 12.30.2013-13:00:00 24.2204 12.30.2013-14:00:00 24.2656 12.30.2013-15:00:00 24.3158 12.30.2013-16:00:00 24.3459 12.30.2013-17:00:00 24.3509 12.30.2013-18:00:00 24.3459 12.30.2013-19:00:00 24.3409 12.30.2013-20:00:00 24.3359 12.30.2013-21:00:00 24.3359 12.30.2013-22:00:00 24.3409 12.30.2013-23:00:00 24.3308 12.31.2013-00:00:00 24.3308 12.31.2013-01:00:00 24.3108 12.31.2013-02:00:00 24.3057 12.31.2013-03:00:00 24.2957 12.31.2013-04:00:00 24.2856 12.31.2013-05:00:00 24.2856 12.31.2013-06:00:00 24.2806 12.31.2013-07:00:00 24.2756 12.31.2013-08:00:00 24.2605 12.31.2013-09:00:00 24.2505 12.31.2013-10:00:00 24.2555 12.31.2013-11:00:00 24.2555 12.31.2013-12:00:00 24.2455 12.31.2013-13:00:00 24.2354 12.31.2013-14:00:00 24.2304 12.31.2013-15:00:00 24.2153 12.31.2013-16:00:00 24.2153 12.31.2013-17:00:00 24.2053 12.31.2013-18:00:00 24.1852 12.31.2013-19:00:00 24.1752 12.31.2013-20:00:00 24.1601 12.31.2013-21:00:00 24.1450 12.31.2013-22:00:00 24.1199 12.31.2013-23:00:00 24.1099 01.01.2014-00:00:00 24.0948 01.01.2014-01:00:00 24.0797 01.01.2014-02:00:00 24.0697 01.01.2014-03:00:00 24.0446 01.01.2014-04:00:00 24.0245 01.01.2014-05:00:00 24.0094 01.01.2014-06:00:00 23.9994 01.01.2014-07:00:00 23.9843 01.01.2014-08:00:00 23.9642 01.01.2014-09:00:00 23.9492 01.01.2014-10:00:00 23.9341 01.01.2014-11:00:00 23.9140 01.01.2014-12:00:00 23.8939 01.01.2014-13:00:00 23.8889 01.01.2014-14:00:00 23.8688 01.01.2014-15:00:00 23.8688 01.01.2014-16:00:00 23.8588 01.01.2014-17:00:00 23.8538 01.01.2014-18:00:00 23.8287 01.01.2014-19:00:00 23.7935 01.01.2014-20:00:00 23.7784 01.01.2014-21:00:00 23.7734 01.01.2014-22:00:00 23.7634 01.01.2014-23:00:00 23.7583 01.02.2014-00:00:00 23.7533 01.02.2014-01:00:00 23.7433 01.02.2014-02:00:00 23.7182 01.02.2014-03:00:00 23.7081 01.02.2014-04:00:00 23.6981 01.02.2014-05:00:00 23.6880 01.02.2014-06:00:00 23.6629 01.02.2014-07:00:00 23.6127 01.02.2014-08:00:00 23.6027 01.02.2014-09:00:00 23.5675 01.02.2014-10:00:00 23.5474 01.02.2014-11:00:00 23.5273 01.02.2014-12:00:00 23.4972 01.02.2014-13:00:00 23.4821 01.02.2014-14:00:00 23.4671 01.02.2014-15:00:00 23.4470 01.02.2014-16:00:00 23.4570 01.02.2014-17:00:00 23.4721 01.02.2014-18:00:00 23.5474 01.02.2014-19:00:00 23.5826 01.02.2014-20:00:00 23.6278 01.02.2014-21:00:00 23.6479 01.02.2014-22:00:00 23.6680 01.02.2014-23:00:00 23.6780 01.03.2014-00:00:00 23.6830 01.03.2014-01:00:00 23.6730 01.03.2014-02:00:00 23.6780 01.03.2014-03:00:00 23.6680 01.03.2014-04:00:00 23.6529 01.03.2014-05:00:00 23.6378 01.03.2014-06:00:00 23.6278 01.03.2014-07:00:00 23.6177 01.03.2014-08:00:00 23.6127 01.03.2014-09:00:00 23.6027 01.03.2014-10:00:00 23.5926 01.03.2014-11:00:00 23.5926 01.03.2014-12:00:00 23.5776 01.03.2014-13:00:00 23.5776 01.03.2014-14:00:00 23.5725 01.03.2014-15:00:00 23.5575 01.03.2014-16:00:00 23.5424 01.03.2014-17:00:00 23.5273 01.03.2014-18:00:00 23.5123 01.03.2014-19:00:00 23.4972 01.03.2014-20:00:00 23.4972 01.03.2014-21:00:00 23.4922 01.03.2014-22:00:00 23.4922 01.03.2014-23:00:00 23.4771 01.04.2014-00:00:00 23.4671 01.04.2014-01:00:00 23.4520 01.04.2014-02:00:00 23.4319 01.04.2014-03:00:00 23.4269 01.04.2014-04:00:00 23.4219 01.04.2014-05:00:00 23.4219 01.04.2014-06:00:00 23.4068 01.04.2014-07:00:00 23.3968 01.04.2014-08:00:00 23.3817 01.04.2014-09:00:00 23.3516 01.04.2014-10:00:00 23.3365 01.04.2014-11:00:00 23.3265 01.04.2014-12:00:00 23.3214 01.04.2014-13:00:00 23.3014 01.04.2014-14:00:00 23.2863 01.04.2014-15:00:00 23.2763 01.04.2014-16:00:00 23.2461 01.04.2014-17:00:00 23.2311 01.04.2014-18:00:00 23.2160 01.04.2014-19:00:00 23.1909 01.04.2014-20:00:00 23.1708 01.04.2014-21:00:00 23.1457 01.04.2014-22:00:00 23.1256 01.04.2014-23:00:00 23.1156 01.05.2014-00:00:00 23.1005 01.05.2014-01:00:00 23.0854 01.05.2014-02:00:00 23.0653 01.05.2014-03:00:00 23.0452 01.05.2014-04:00:00 23.0302 01.05.2014-05:00:00 23.0151 01.05.2014-06:00:00 23.0000 01.05.2014-07:00:00 22.9900 01.05.2014-08:00:00 22.9699 01.05.2014-09:00:00 22.9448 01.05.2014-10:00:00 22.9297 01.05.2014-11:00:00 22.8996 01.05.2014-12:00:00 22.8795 01.05.2014-13:00:00 22.8544 01.05.2014-14:00:00 22.8394 01.05.2014-15:00:00 22.8343 01.05.2014-16:00:00 22.8243 01.05.2014-17:00:00 22.7791 01.05.2014-18:00:00 22.7640 01.05.2014-19:00:00 22.7389 01.05.2014-20:00:00 22.7088 01.05.2014-21:00:00 22.6887 01.05.2014-22:00:00 22.6837 01.05.2014-23:00:00 22.6736 01.06.2014-00:00:00 22.6686 01.06.2014-01:00:00 22.6435 01.06.2014-02:00:00 22.6234 01.06.2014-03:00:00 22.6134 01.06.2014-04:00:00 22.5933 01.06.2014-05:00:00 22.5682 01.06.2014-06:00:00 22.5631 01.06.2014-07:00:00 22.5280 01.06.2014-08:00:00 22.4979 01.06.2014-09:00:00 22.4577 01.06.2014-10:00:00 22.4376 01.06.2014-11:00:00 22.4175 01.06.2014-12:00:00 22.4075 01.06.2014-13:00:00 22.4025 01.06.2014-14:00:00 22.3673 01.06.2014-15:00:00 22.3372 01.06.2014-16:00:00 22.3221 01.06.2014-17:00:00 22.2920 01.06.2014-18:00:00 22.2920 01.06.2014-19:00:00 22.2719 01.06.2014-20:00:00 22.2618 01.06.2014-21:00:00 22.2317 01.06.2014-22:00:00 22.2016 01.06.2014-23:00:00 22.1915 01.07.2014-00:00:00 22.1815 01.07.2014-01:00:00 22.1564 01.07.2014-02:00:00 22.1413 01.07.2014-03:00:00 22.1212 01.07.2014-04:00:00 22.1262 01.07.2014-05:00:00 22.1062 01.07.2014-06:00:00 22.1011 01.07.2014-07:00:00 22.1162 01.07.2014-08:00:00 22.1062 01.07.2014-09:00:00 22.0861 01.07.2014-10:00:00 22.0911 01.07.2014-11:00:00 22.0760 01.07.2014-12:00:00 22.0559 01.07.2014-13:00:00 22.0509 01.07.2014-14:00:00 22.0409 01.07.2014-15:00:00 22.0409 01.07.2014-16:00:00 22.0610 01.07.2014-17:00:00 22.0710 01.07.2014-18:00:00 22.1011 01.07.2014-19:00:00 22.1262 01.07.2014-20:00:00 22.1212 01.07.2014-21:00:00 22.1212 01.07.2014-22:00:00 22.0911 01.07.2014-23:00:00 22.0760 01.08.2014-00:00:00 22.0559 01.08.2014-01:00:00 22.0459 01.08.2014-02:00:00 22.0308 01.08.2014-03:00:00 22.0208 01.08.2014-04:00:00 22.0158 01.08.2014-05:00:00 21.9957 01.08.2014-06:00:00 21.9756 01.08.2014-07:00:00 21.9756 01.08.2014-08:00:00 22.0007 01.08.2014-09:00:00 22.0409 01.08.2014-10:00:00 22.0559 01.08.2014-11:00:00 22.0911 01.08.2014-12:00:00 22.1664 01.08.2014-13:00:00 22.2217 01.08.2014-14:00:00 22.3522 01.08.2014-15:00:00 22.4376 01.08.2014-16:00:00 22.4728 01.08.2014-17:00:00 22.5531 01.08.2014-18:00:00 22.6083 01.08.2014-19:00:00 22.6535 01.08.2014-20:00:00 22.6736 01.08.2014-21:00:00 22.7188 01.08.2014-22:00:00 22.7741 01.08.2014-23:00:00 22.8444 01.09.2014-00:00:00 22.8845 01.09.2014-01:00:00 22.9046 01.09.2014-02:00:00 22.9297 01.09.2014-03:00:00 22.9348 01.09.2014-04:00:00 22.9398 01.09.2014-05:00:00 22.9398 01.09.2014-06:00:00 22.9498 01.09.2014-07:00:00 22.9448 01.09.2014-08:00:00 22.9297 01.09.2014-09:00:00 22.9247 01.09.2014-10:00:00 22.9348 01.09.2014-11:00:00 22.9197 01.09.2014-12:00:00 22.9097 01.09.2014-13:00:00 22.9097 01.09.2014-14:00:00 22.8996 01.09.2014-15:00:00 22.9046 01.09.2014-16:00:00 22.8946 01.09.2014-17:00:00 22.8845 01.09.2014-18:00:00 22.8996 01.09.2014-19:00:00 22.8996 01.09.2014-20:00:00 22.9297 01.09.2014-21:00:00 22.9297 01.09.2014-22:00:00 22.9649 01.09.2014-23:00:00 23.0000 01.10.2014-00:00:00 23.0402 01.10.2014-01:00:00 23.0452 01.10.2014-02:00:00 23.0553 01.10.2014-03:00:00 23.0653 01.10.2014-04:00:00 23.0503 01.10.2014-05:00:00 23.0402 01.10.2014-06:00:00 23.0402 01.10.2014-07:00:00 23.0402 01.10.2014-08:00:00 23.0352 01.10.2014-09:00:00 23.0101 01.10.2014-10:00:00 22.9900 01.10.2014-11:00:00 22.9900 01.10.2014-12:00:00 23.0452 01.10.2014-13:00:00 23.1658 01.10.2014-14:00:00 23.2712 01.10.2014-15:00:00 23.3014 01.10.2014-16:00:00 23.3265 01.10.2014-17:00:00 23.3315 01.10.2014-18:00:00 23.3064 01.10.2014-19:00:00 23.3014 01.10.2014-20:00:00 23.3415 01.10.2014-21:00:00 23.3867 01.10.2014-22:00:00 23.5424 01.10.2014-23:00:00 23.7182 01.11.2014-00:00:00 23.9291 01.11.2014-01:00:00 24.1651 01.11.2014-02:00:00 24.4263 01.11.2014-03:00:00 24.6773 01.11.2014-04:00:00 24.9134 01.11.2014-05:00:00 25.2297 01.11.2014-06:00:00 25.5210 01.11.2014-07:00:00 25.6616 01.11.2014-08:00:00 25.7370 01.11.2014-09:00:00 25.8073 01.11.2014-10:00:00 25.8625 01.11.2014-11:00:00 25.9027 01.11.2014-12:00:00 25.9177 01.11.2014-13:00:00 25.9328 01.11.2014-14:00:00 25.9680 01.11.2014-15:00:00 25.9880 01.11.2014-16:00:00 26.1186 01.11.2014-17:00:00 26.1487 01.11.2014-18:00:00 26.1337 01.11.2014-19:00:00 26.1337 01.11.2014-20:00:00 26.1387 01.11.2014-21:00:00 26.1387 01.11.2014-22:00:00 26.1337 01.11.2014-23:00:00 26.1287 01.12.2014-00:00:00 26.1437 01.12.2014-01:00:00 26.1236 01.12.2014-02:00:00 26.1136 01.12.2014-03:00:00 26.0985 01.12.2014-04:00:00 26.0835 01.12.2014-05:00:00 26.0684 01.12.2014-06:00:00 26.0835 01.12.2014-07:00:00 26.0885 01.12.2014-08:00:00 26.0985 01.12.2014-09:00:00 26.1287 01.12.2014-10:00:00 26.1538 01.12.2014-11:00:00 26.1889 01.12.2014-12:00:00 26.1939 01.12.2014-13:00:00 26.1990 01.12.2014-14:00:00 26.2040 01.12.2014-15:00:00 26.2090 01.12.2014-16:00:00 26.2090 01.12.2014-17:00:00 26.2391 01.12.2014-18:00:00 26.2843 01.12.2014-19:00:00 26.2994 01.12.2014-20:00:00 26.3094 01.12.2014-21:00:00 26.3346 01.12.2014-22:00:00 26.3496 01.12.2014-23:00:00 26.3446 01.13.2014-00:00:00 26.3396 01.13.2014-01:00:00 26.3546 01.13.2014-02:00:00 26.3647 01.13.2014-03:00:00 26.3697 01.13.2014-04:00:00 26.3647 01.13.2014-05:00:00 26.3546 01.13.2014-06:00:00 26.3647 01.13.2014-07:00:00 26.3546 01.13.2014-08:00:00 26.3446 01.13.2014-09:00:00 26.3446 01.13.2014-10:00:00 26.3396 01.13.2014-11:00:00 26.3396 01.13.2014-12:00:00 26.3295 01.13.2014-13:00:00 26.3295 01.13.2014-14:00:00 26.3094 01.13.2014-15:00:00 26.2894 01.13.2014-16:00:00 26.2843 01.13.2014-17:00:00 26.2843 01.13.2014-18:00:00 26.2843 01.13.2014-19:00:00 26.2642 01.13.2014-20:00:00 26.2642 01.13.2014-21:00:00 26.2492 01.13.2014-22:00:00 26.2492 01.13.2014-23:00:00 26.2391 01.14.2014-00:00:00 26.2241 01.14.2014-01:00:00 26.2191 01.14.2014-02:00:00 26.1990 01.14.2014-03:00:00 26.1839 01.14.2014-04:00:00 26.1588 01.14.2014-05:00:00 26.1387 01.14.2014-06:00:00 26.1236 01.14.2014-07:00:00 26.1186 01.14.2014-08:00:00 26.1035 01.14.2014-09:00:00 26.0835 01.14.2014-10:00:00 26.0734 01.14.2014-11:00:00 26.0684 01.14.2014-12:00:00 26.0584 01.14.2014-13:00:00 26.0634 01.14.2014-14:00:00 26.0584 01.14.2014-15:00:00 26.0483 01.14.2014-16:00:00 26.0383 01.14.2014-17:00:00 26.0182 01.14.2014-18:00:00 25.9931 01.14.2014-19:00:00 25.9680 01.14.2014-20:00:00 25.9680 01.14.2014-21:00:00 25.9629 01.14.2014-22:00:00 25.9579 01.14.2014-23:00:00 25.9228 01.15.2014-00:00:00 25.9177 01.15.2014-01:00:00 25.8977 01.15.2014-02:00:00 25.8776 01.15.2014-03:00:00 25.8525 01.15.2014-04:00:00 25.8424 01.15.2014-05:00:00 25.8273 01.15.2014-06:00:00 25.7972 01.15.2014-07:00:00 25.7771 01.15.2014-08:00:00 25.7520 01.15.2014-09:00:00 25.7319 01.15.2014-10:00:00 25.7169 01.15.2014-11:00:00 25.6968 01.15.2014-12:00:00 25.6717 01.15.2014-13:00:00 25.6616 01.15.2014-14:00:00 25.6315 01.15.2014-15:00:00 25.6215 01.15.2014-16:00:00 25.6114 01.15.2014-17:00:00 25.6064 01.15.2014-18:00:00 25.5963 01.15.2014-19:00:00 25.5813 01.15.2014-20:00:00 25.5813 01.15.2014-21:00:00 25.5612 01.15.2014-22:00:00 25.5411 01.15.2014-23:00:00 25.5160 01.16.2014-00:00:00 25.5060 01.16.2014-01:00:00 25.5009 01.16.2014-02:00:00 25.4859 01.16.2014-03:00:00 25.4708 01.16.2014-04:00:00 25.4608 01.16.2014-05:00:00 25.4507 01.16.2014-06:00:00 25.4206 01.16.2014-07:00:00 25.4055 01.16.2014-08:00:00 25.3704 01.16.2014-09:00:00 25.3603 01.16.2014-10:00:00 25.3402 01.16.2014-11:00:00 25.3101 01.16.2014-12:00:00 25.2850 01.16.2014-13:00:00 25.2800 01.16.2014-14:00:00 25.2800 01.16.2014-15:00:00 25.2699 01.16.2014-16:00:00 25.2599 01.16.2014-17:00:00 25.2197 01.16.2014-18:00:00 25.1896 01.16.2014-19:00:00 25.1795 01.16.2014-20:00:00 25.1645 01.16.2014-21:00:00 25.1594 01.16.2014-22:00:00 25.1394 01.16.2014-23:00:00 25.1193 01.17.2014-00:00:00 25.1142 01.17.2014-01:00:00 25.0791 01.17.2014-02:00:00 25.0791 01.17.2014-03:00:00 25.0590 01.17.2014-04:00:00 25.0439 01.17.2014-05:00:00 25.0239 01.17.2014-06:00:00 25.0138 01.17.2014-07:00:00 24.9937 01.17.2014-08:00:00 24.9736 01.17.2014-09:00:00 24.9435 01.17.2014-10:00:00 24.9184 01.17.2014-11:00:00 24.8732 01.17.2014-12:00:00 24.8531 01.17.2014-13:00:00 24.8431 01.17.2014-14:00:00 24.8129 01.17.2014-15:00:00 24.8079 01.17.2014-16:00:00 24.7878 01.17.2014-17:00:00 24.7778 01.17.2014-18:00:00 24.7627 01.17.2014-19:00:00 24.7477 01.17.2014-20:00:00 24.7225 01.17.2014-21:00:00 24.7075 01.17.2014-22:00:00 24.7025 01.17.2014-23:00:00 24.6723 01.18.2014-00:00:00 24.6623 01.18.2014-01:00:00 24.6422 01.18.2014-02:00:00 24.6221 01.18.2014-03:00:00 24.6171 01.18.2014-04:00:00 24.5920 01.18.2014-05:00:00 24.5819 01.18.2014-06:00:00 24.5618 01.18.2014-07:00:00 24.5418 01.18.2014-08:00:00 24.4915 01.18.2014-09:00:00 24.4765 01.18.2014-10:00:00 24.4715 01.18.2014-11:00:00 24.4614 01.18.2014-12:00:00 24.4463 01.18.2014-13:00:00 24.4313 01.18.2014-14:00:00 24.4212 01.18.2014-15:00:00 24.4011 01.18.2014-16:00:00 24.3760 01.18.2014-17:00:00 24.3509 01.18.2014-18:00:00 24.3208 01.18.2014-19:00:00 24.3108 01.18.2014-20:00:00 24.3007 01.18.2014-21:00:00 24.2957 01.18.2014-22:00:00 24.2656 01.18.2014-23:00:00 24.2656 01.19.2014-00:00:00 24.2455 01.19.2014-01:00:00 24.2003 01.19.2014-02:00:00 24.1902 01.19.2014-03:00:00 24.1852 01.19.2014-04:00:00 24.1551 01.19.2014-05:00:00 24.1249 01.19.2014-06:00:00 24.1049 01.19.2014-07:00:00 24.0848 01.19.2014-08:00:00 24.0647 01.19.2014-09:00:00 24.0195 01.19.2014-10:00:00 23.9592 01.19.2014-11:00:00 23.9341 01.19.2014-12:00:00 23.9241 01.19.2014-13:00:00 23.9040 01.19.2014-14:00:00 23.8939 01.19.2014-15:00:00 23.8738 01.19.2014-16:00:00 23.8487 01.19.2014-17:00:00 23.8387 01.19.2014-18:00:00 23.8186 01.19.2014-19:00:00 23.8086 01.19.2014-20:00:00 23.7684 01.19.2014-21:00:00 23.7483 01.19.2014-22:00:00 23.7232 01.19.2014-23:00:00 23.6981 01.20.2014-00:00:00 23.6780 01.20.2014-01:00:00 23.6579 01.20.2014-02:00:00 23.6228 01.20.2014-03:00:00 23.6077 01.20.2014-04:00:00 23.5876 01.20.2014-05:00:00 23.5675 01.20.2014-06:00:00 23.5525 01.20.2014-07:00:00 23.5173 01.20.2014-08:00:00 23.4972 01.20.2014-09:00:00 23.4821 01.20.2014-10:00:00 23.4470 01.20.2014-11:00:00 23.4018 01.20.2014-12:00:00 23.3918 01.20.2014-13:00:00 23.3717 01.20.2014-14:00:00 23.3516 01.20.2014-15:00:00 23.3265 01.20.2014-16:00:00 23.3214 01.20.2014-17:00:00 23.2963 01.20.2014-18:00:00 23.2863 01.20.2014-19:00:00 23.2461 01.20.2014-20:00:00 23.2059 01.20.2014-21:00:00 23.2009 01.20.2014-22:00:00 23.1758 01.20.2014-23:00:00 23.1507 01.21.2014-00:00:00 23.1306 01.21.2014-01:00:00 23.1156 01.21.2014-02:00:00 23.1005 01.21.2014-03:00:00 23.0754 01.21.2014-04:00:00 23.0553 01.21.2014-05:00:00 23.0402 01.21.2014-06:00:00 23.0051 01.21.2014-07:00:00 22.9699 01.21.2014-08:00:00 22.9398 01.21.2014-09:00:00 22.9297 01.21.2014-10:00:00 22.8996 01.21.2014-11:00:00 22.8845 01.21.2014-12:00:00 22.8193 01.21.2014-13:00:00 22.7891 01.21.2014-14:00:00 22.7540 01.21.2014-15:00:00 22.7540 01.21.2014-16:00:00 22.7389 01.21.2014-17:00:00 22.7088 01.21.2014-18:00:00 22.6987 01.21.2014-19:00:00 22.6787 01.21.2014-20:00:00 22.6686 01.21.2014-21:00:00 22.6485 01.21.2014-22:00:00 22.6284 01.21.2014-23:00:00 22.5983 01.22.2014-00:00:00 22.5832 01.22.2014-01:00:00 22.5581 01.22.2014-02:00:00 22.5380 01.22.2014-03:00:00 22.5129 01.22.2014-04:00:00 22.4878 01.22.2014-05:00:00 22.4627 01.22.2014-06:00:00 22.4426 01.22.2014-07:00:00 22.4326 01.22.2014-08:00:00 22.4276 01.22.2014-09:00:00 22.4075 01.22.2014-10:00:00 22.3824 01.22.2014-11:00:00 22.3723 01.22.2014-12:00:00 22.3522 01.22.2014-13:00:00 22.3271 01.22.2014-14:00:00 22.3221 01.22.2014-15:00:00 22.3070 01.22.2014-16:00:00 22.2920 01.22.2014-17:00:00 22.2869 01.22.2014-18:00:00 22.2769 01.22.2014-19:00:00 22.2518 01.22.2014-20:00:00 22.2217 01.22.2014-21:00:00 22.2016 01.22.2014-22:00:00 22.1765 01.22.2014-23:00:00 22.1463 01.23.2014-00:00:00 22.1313 01.23.2014-01:00:00 22.0961 01.23.2014-02:00:00 22.0911 01.23.2014-03:00:00 22.0861 01.23.2014-04:00:00 22.0811 01.23.2014-05:00:00 22.0660 01.23.2014-06:00:00 22.0459 01.23.2014-07:00:00 22.0258 01.23.2014-08:00:00 22.0057 01.23.2014-09:00:00 21.9907 01.23.2014-10:00:00 21.9505 01.23.2014-11:00:00 21.9404 01.23.2014-12:00:00 21.9254 01.23.2014-13:00:00 21.9204 01.23.2014-14:00:00 21.8952 01.23.2014-15:00:00 21.8701 01.23.2014-16:00:00 21.8651 01.23.2014-17:00:00 21.8500 01.23.2014-18:00:00 21.8249 01.23.2014-19:00:00 21.8099 01.23.2014-20:00:00 21.7948 01.23.2014-21:00:00 21.7546 01.23.2014-22:00:00 21.7496 01.23.2014-23:00:00 21.7446 01.24.2014-00:00:00 21.7345 01.24.2014-01:00:00 21.7195 01.24.2014-02:00:00 21.7044 01.24.2014-03:00:00 21.6893 01.24.2014-04:00:00 21.6592 01.24.2014-05:00:00 21.6341 01.24.2014-06:00:00 21.6140 01.24.2014-07:00:00 21.5889 01.24.2014-08:00:00 21.5688 01.24.2014-09:00:00 21.5538 01.24.2014-10:00:00 21.5086 01.24.2014-11:00:00 21.4684 01.24.2014-12:00:00 21.4533 01.24.2014-13:00:00 21.4332 01.24.2014-14:00:00 21.4282 01.24.2014-15:00:00 21.4031 01.24.2014-16:00:00 21.3981 01.24.2014-17:00:00 21.3830 01.24.2014-18:00:00 21.3830 01.24.2014-19:00:00 21.3579 01.24.2014-20:00:00 21.3328 01.24.2014-21:00:00 21.3228 01.24.2014-22:00:00 21.3177 01.24.2014-23:00:00 21.3077 01.25.2014-00:00:00 21.2826 01.25.2014-01:00:00 21.2675 01.25.2014-02:00:00 21.2575 01.25.2014-03:00:00 21.2424 01.25.2014-04:00:00 21.2173 01.25.2014-05:00:00 21.1922 01.25.2014-06:00:00 21.1771 01.25.2014-07:00:00 21.1420 01.25.2014-08:00:00 21.1219 01.25.2014-09:00:00 21.1068 01.25.2014-10:00:00 21.1068 01.25.2014-11:00:00 21.0767 01.25.2014-12:00:00 21.0466 01.25.2014-13:00:00 21.0415 01.25.2014-14:00:00 21.0315 01.25.2014-15:00:00 21.0365 01.25.2014-16:00:00 21.0365 01.25.2014-17:00:00 21.0415 01.25.2014-18:00:00 21.0365 01.25.2014-19:00:00 21.0365 01.25.2014-20:00:00 21.0265 01.25.2014-21:00:00 21.0265 01.25.2014-22:00:00 21.0164 01.25.2014-23:00:00 21.0014 01.26.2014-00:00:00 20.9813 01.26.2014-01:00:00 20.9712 01.26.2014-02:00:00 20.9612 01.26.2014-03:00:00 20.9361 01.26.2014-04:00:00 20.9361 01.26.2014-05:00:00 20.9260 01.26.2014-06:00:00 20.9210 01.26.2014-07:00:00 20.9059 01.26.2014-08:00:00 20.9009 01.26.2014-09:00:00 20.8808 01.26.2014-10:00:00 20.8607 01.26.2014-11:00:00 20.8607 01.26.2014-12:00:00 20.8557 01.26.2014-13:00:00 20.8457 01.26.2014-14:00:00 20.8557 01.26.2014-15:00:00 20.8758 01.26.2014-16:00:00 20.8708 01.26.2014-17:00:00 20.8507 01.26.2014-18:00:00 20.8607 01.26.2014-19:00:00 20.8507 01.26.2014-20:00:00 20.8557 01.26.2014-21:00:00 20.8457 01.26.2014-22:00:00 20.8407 01.26.2014-23:00:00 20.8306 01.27.2014-00:00:00 20.8155 01.27.2014-01:00:00 20.8105 01.27.2014-02:00:00 20.8105 01.27.2014-03:00:00 20.7955 01.27.2014-04:00:00 20.7955 01.27.2014-05:00:00 20.7955 01.27.2014-06:00:00 20.7854 01.27.2014-07:00:00 20.7804 01.27.2014-08:00:00 20.7704 01.27.2014-09:00:00 20.7704 01.27.2014-10:00:00 20.7754 01.27.2014-11:00:00 20.7553 01.27.2014-12:00:00 20.7352 01.27.2014-13:00:00 20.7000 01.27.2014-14:00:00 20.6900 01.27.2014-15:00:00 20.6900 01.27.2014-16:00:00 20.6649 01.27.2014-17:00:00 20.6548 01.27.2014-18:00:00 20.6398 01.27.2014-19:00:00 20.6348 01.27.2014-20:00:00 20.6247 01.27.2014-21:00:00 20.6046 01.27.2014-22:00:00 20.5946 01.27.2014-23:00:00 20.5845 01.28.2014-00:00:00 20.5745 01.28.2014-01:00:00 20.5594 01.28.2014-02:00:00 20.5444 01.28.2014-03:00:00 20.5393 01.28.2014-04:00:00 20.5243 01.28.2014-05:00:00 20.5243 01.28.2014-06:00:00 20.5142 01.28.2014-07:00:00 20.4942 01.28.2014-08:00:00 20.4791 01.28.2014-09:00:00 20.4741 01.28.2014-10:00:00 20.4841 01.28.2014-11:00:00 20.4841 01.28.2014-12:00:00 20.4942 01.28.2014-13:00:00 20.5042 01.28.2014-14:00:00 20.4992 01.28.2014-15:00:00 20.4992 01.28.2014-16:00:00 20.4992 01.28.2014-17:00:00 20.4841 01.28.2014-18:00:00 20.4640 01.28.2014-19:00:00 20.4590 01.28.2014-20:00:00 20.4640 01.28.2014-21:00:00 20.4490 01.28.2014-22:00:00 20.4439 01.28.2014-23:00:00 20.4439 01.29.2014-00:00:00 20.4640 01.29.2014-01:00:00 20.4791 01.29.2014-02:00:00 20.4992 01.29.2014-03:00:00 20.5243 01.29.2014-04:00:00 20.5343 01.29.2014-05:00:00 20.5444 01.29.2014-06:00:00 20.5946 01.29.2014-07:00:00 20.7452 01.29.2014-08:00:00 20.9310 01.29.2014-09:00:00 21.1721 01.29.2014-10:00:00 21.3981 01.29.2014-11:00:00 21.7145 01.29.2014-12:00:00 21.8450 01.29.2014-13:00:00 22.0158 01.29.2014-14:00:00 22.1162 01.29.2014-15:00:00 22.4928 01.29.2014-16:00:00 22.7992 01.29.2014-17:00:00 23.1758 01.29.2014-18:00:00 23.3867 01.29.2014-19:00:00 23.5273 01.29.2014-20:00:00 23.6479 01.29.2014-21:00:00 23.7182 01.29.2014-22:00:00 23.7583 01.29.2014-23:00:00 23.7835 01.30.2014-00:00:00 23.7835 01.30.2014-01:00:00 23.7935 01.30.2014-02:00:00 23.8035 01.30.2014-03:00:00 23.8136 01.30.2014-04:00:00 23.8236 01.30.2014-05:00:00 23.8387 01.30.2014-06:00:00 23.8638 01.30.2014-07:00:00 23.8738 01.30.2014-08:00:00 23.8939 01.30.2014-09:00:00 23.9140 01.30.2014-10:00:00 23.9140 01.30.2014-11:00:00 23.9693 01.30.2014-12:00:00 23.9944 01.30.2014-13:00:00 24.0446 01.30.2014-14:00:00 24.0848 01.30.2014-15:00:00 24.1249 01.30.2014-16:00:00 24.1400 01.30.2014-17:00:00 24.1651 01.30.2014-18:00:00 24.1852 01.30.2014-19:00:00 24.1852 01.30.2014-20:00:00 24.1752 01.30.2014-21:00:00 24.1551 01.30.2014-22:00:00 24.1501 01.30.2014-23:00:00 24.1551 01.31.2014-00:00:00 24.1450 01.31.2014-01:00:00 24.1099 01.31.2014-02:00:00 24.1099 01.31.2014-03:00:00 24.1049 01.31.2014-04:00:00 24.0998 01.31.2014-05:00:00 24.0948 01.31.2014-06:00:00 24.0797 01.31.2014-07:00:00 24.0747 01.31.2014-08:00:00 24.0597 01.31.2014-09:00:00 24.0446 01.31.2014-10:00:00 24.0346 01.31.2014-11:00:00 24.0446 01.31.2014-12:00:00 24.0245 01.31.2014-13:00:00 24.0346 01.31.2014-14:00:00 24.0647 01.31.2014-15:00:00 24.0848 01.31.2014-16:00:00 24.0998 01.31.2014-17:00:00 24.1099 01.31.2014-18:00:00 24.0898 01.31.2014-19:00:00 24.0848 01.31.2014-20:00:00 24.0747 01.31.2014-21:00:00 24.0546 01.31.2014-22:00:00 24.0346 01.31.2014-23:00:00 24.0145 02.01.2014-00:00:00 23.9994 02.01.2014-01:00:00 23.9843 02.01.2014-02:00:00 23.9642 02.01.2014-03:00:00 23.9542 02.01.2014-04:00:00 23.9291 02.01.2014-05:00:00 23.9040 02.01.2014-06:00:00 23.8939 02.01.2014-07:00:00 23.8789 02.01.2014-08:00:00 23.8437 02.01.2014-09:00:00 23.8337 02.01.2014-10:00:00 23.8136 02.01.2014-11:00:00 23.8136 02.01.2014-12:00:00 23.8186 02.01.2014-13:00:00 23.8287 02.01.2014-14:00:00 23.8337 02.01.2014-15:00:00 23.8337 02.01.2014-16:00:00 23.8287 02.01.2014-17:00:00 23.8035 02.01.2014-18:00:00 23.7835 02.01.2014-19:00:00 23.7734 02.01.2014-20:00:00 23.7583 02.01.2014-21:00:00 23.7182 02.01.2014-22:00:00 23.6931 02.01.2014-23:00:00 23.6830 02.02.2014-00:00:00 23.6780 02.02.2014-01:00:00 23.6579 02.02.2014-02:00:00 23.6378 02.02.2014-03:00:00 23.6228 02.02.2014-04:00:00 23.6177 02.02.2014-05:00:00 23.5926 02.02.2014-06:00:00 23.5675 02.02.2014-07:00:00 23.5474 02.02.2014-08:00:00 23.5374 02.02.2014-09:00:00 23.5223 02.02.2014-10:00:00 23.5123 02.02.2014-11:00:00 23.5022 02.02.2014-12:00:00 23.4671 02.02.2014-13:00:00 23.4671 02.02.2014-14:00:00 23.4570 02.02.2014-15:00:00 23.4520 02.02.2014-16:00:00 23.4269 02.02.2014-17:00:00 23.4169 02.02.2014-18:00:00 23.4118 02.02.2014-19:00:00 23.4018 02.02.2014-20:00:00 23.3817 02.02.2014-21:00:00 23.3666 02.02.2014-22:00:00 23.3466 02.02.2014-23:00:00 23.3365 02.03.2014-00:00:00 23.3315 02.03.2014-01:00:00 23.3265 02.03.2014-02:00:00 23.3114 02.03.2014-03:00:00 23.3064 02.03.2014-04:00:00 23.2913 02.03.2014-05:00:00 23.2662 02.03.2014-06:00:00 23.2461 02.03.2014-07:00:00 23.2160 02.03.2014-08:00:00 23.2059 02.03.2014-09:00:00 23.2009 02.03.2014-10:00:00 23.1909 02.03.2014-11:00:00 23.1909 02.03.2014-12:00:00 23.1859 02.03.2014-13:00:00 23.1607 02.03.2014-14:00:00 23.1457 02.03.2014-15:00:00 23.1507 02.03.2014-16:00:00 23.1256 02.03.2014-17:00:00 23.1055 02.03.2014-18:00:00 23.0854 02.03.2014-19:00:00 23.0754 02.03.2014-20:00:00 23.0452 02.03.2014-21:00:00 23.0101 02.03.2014-22:00:00 22.9699 02.03.2014-23:00:00 22.9498 02.04.2014-00:00:00 22.9247 02.04.2014-01:00:00 22.9097 02.04.2014-02:00:00 22.8946 02.04.2014-03:00:00 22.8695 02.04.2014-04:00:00 22.8594 02.04.2014-05:00:00 22.8444 02.04.2014-06:00:00 22.8343 02.04.2014-07:00:00 22.8243 02.04.2014-08:00:00 22.7891 02.04.2014-09:00:00 22.7741 02.04.2014-10:00:00 22.7590 02.04.2014-11:00:00 22.7339 02.04.2014-12:00:00 22.7138 02.04.2014-13:00:00 22.6837 02.04.2014-14:00:00 22.6586 02.04.2014-15:00:00 22.6284 02.04.2014-16:00:00 22.6033 02.04.2014-17:00:00 22.5732 02.04.2014-18:00:00 22.5380 02.04.2014-19:00:00 22.5180 02.04.2014-20:00:00 22.4979 02.04.2014-21:00:00 22.4627 02.04.2014-22:00:00 22.4426 02.04.2014-23:00:00 22.4426 02.05.2014-00:00:00 22.4225 02.05.2014-01:00:00 22.3924 02.05.2014-02:00:00 22.3673 02.05.2014-03:00:00 22.3623 02.05.2014-04:00:00 22.3422 02.05.2014-05:00:00 22.3372 02.05.2014-06:00:00 22.3221 02.05.2014-07:00:00 22.3020 02.05.2014-08:00:00 22.2669 02.05.2014-09:00:00 22.2518 02.05.2014-10:00:00 22.2317 02.05.2014-11:00:00 22.2116 02.05.2014-12:00:00 22.1915 02.05.2014-13:00:00 22.1765 02.05.2014-14:00:00 22.1664 02.05.2014-15:00:00 22.1564 02.05.2014-16:00:00 22.1313 02.05.2014-17:00:00 22.1162 02.05.2014-18:00:00 22.0961 02.05.2014-19:00:00 22.0760 02.05.2014-20:00:00 22.0610 02.05.2014-21:00:00 22.0559 02.05.2014-22:00:00 22.0308 02.05.2014-23:00:00 22.0258 02.06.2014-00:00:00 22.0057 02.06.2014-01:00:00 21.9706 02.06.2014-02:00:00 21.9455 02.06.2014-03:00:00 21.9354 02.06.2014-04:00:00 21.9103 02.06.2014-05:00:00 21.8902 02.06.2014-06:00:00 21.8701 02.06.2014-07:00:00 21.8350 02.06.2014-08:00:00 21.7948 02.06.2014-09:00:00 21.7747 02.06.2014-10:00:00 21.7697 02.06.2014-11:00:00 21.7546 02.06.2014-12:00:00 21.7345 02.06.2014-13:00:00 21.7195 02.06.2014-14:00:00 21.7044 02.06.2014-15:00:00 21.7044 02.06.2014-16:00:00 21.6994 02.06.2014-17:00:00 21.6693 02.06.2014-18:00:00 21.6542 02.06.2014-19:00:00 21.6341 02.06.2014-20:00:00 21.6140 02.06.2014-21:00:00 21.5990 02.06.2014-22:00:00 21.5889 02.06.2014-23:00:00 21.5738 02.07.2014-00:00:00 21.5437 02.07.2014-01:00:00 21.5286 02.07.2014-02:00:00 21.5086 02.07.2014-03:00:00 21.4684 02.07.2014-04:00:00 21.4433 02.07.2014-05:00:00 21.4282 02.07.2014-06:00:00 21.4182 02.07.2014-07:00:00 21.3931 02.07.2014-08:00:00 21.3730 02.07.2014-09:00:00 21.3579 02.07.2014-10:00:00 21.3328 02.07.2014-11:00:00 21.3278 02.07.2014-12:00:00 21.3027 02.07.2014-13:00:00 21.2926 02.07.2014-14:00:00 21.2725 02.07.2014-15:00:00 21.2675 02.07.2014-16:00:00 21.2374 02.07.2014-17:00:00 21.2223 02.07.2014-18:00:00 21.2022 02.07.2014-19:00:00 21.1922 02.07.2014-20:00:00 21.1771 02.07.2014-21:00:00 21.1570 02.07.2014-22:00:00 21.1470 02.07.2014-23:00:00 21.1319 02.08.2014-00:00:00 21.1169 02.08.2014-01:00:00 21.0968 02.08.2014-02:00:00 21.0917 02.08.2014-03:00:00 21.0817 02.08.2014-04:00:00 21.0666 02.08.2014-05:00:00 21.0466 02.08.2014-06:00:00 21.0265 02.08.2014-07:00:00 21.0164 02.08.2014-08:00:00 21.0164 02.08.2014-09:00:00 21.0064 02.08.2014-10:00:00 20.9913 02.08.2014-11:00:00 20.9813 02.08.2014-12:00:00 20.9662 02.08.2014-13:00:00 20.9562 02.08.2014-14:00:00 20.9361 02.08.2014-15:00:00 20.9210 02.08.2014-16:00:00 20.9059 02.08.2014-17:00:00 20.8909 02.08.2014-18:00:00 20.8708 02.08.2014-19:00:00 20.8658 02.08.2014-20:00:00 20.8507 02.08.2014-21:00:00 20.8457 02.08.2014-22:00:00 20.8306 02.08.2014-23:00:00 20.8055 02.09.2014-00:00:00 20.8055 02.09.2014-01:00:00 20.7904 02.09.2014-02:00:00 20.7754 02.09.2014-03:00:00 20.7603 02.09.2014-04:00:00 20.7603 02.09.2014-05:00:00 20.7503 02.09.2014-06:00:00 20.7402 02.09.2014-07:00:00 20.7252 02.09.2014-08:00:00 20.7201 02.09.2014-09:00:00 20.7101 02.09.2014-10:00:00 20.6800 02.09.2014-11:00:00 20.6599 02.09.2014-12:00:00 20.6599 02.09.2014-13:00:00 20.6348 02.09.2014-14:00:00 20.6297 02.09.2014-15:00:00 20.6247 02.09.2014-16:00:00 20.5946 02.09.2014-17:00:00 20.5845 02.09.2014-18:00:00 20.5544 02.09.2014-19:00:00 20.5494 02.09.2014-20:00:00 20.5393 02.09.2014-21:00:00 20.5243 02.09.2014-22:00:00 20.4992 02.09.2014-23:00:00 20.4841 02.10.2014-00:00:00 20.4791 02.10.2014-01:00:00 20.4640 02.10.2014-02:00:00 20.4490 02.10.2014-03:00:00 20.4188 02.10.2014-04:00:00 20.4088 02.10.2014-05:00:00 20.3786 02.10.2014-06:00:00 20.3586 02.10.2014-07:00:00 20.3736 02.10.2014-08:00:00 20.3987 02.10.2014-09:00:00 20.4188 02.10.2014-10:00:00 20.4690 02.10.2014-11:00:00 20.4992 02.10.2014-12:00:00 20.5142 02.10.2014-13:00:00 20.5996 02.10.2014-14:00:00 20.6749 02.10.2014-15:00:00 20.7051 02.10.2014-16:00:00 20.7302 02.10.2014-17:00:00 20.7503 02.10.2014-18:00:00 20.7603 02.10.2014-19:00:00 20.7704 02.10.2014-20:00:00 20.8005 02.10.2014-21:00:00 20.8959 02.10.2014-22:00:00 21.0365 02.10.2014-23:00:00 21.1570 02.11.2014-00:00:00 21.2073 02.11.2014-01:00:00 21.2675 02.11.2014-02:00:00 21.2976 02.11.2014-03:00:00 21.3027 02.11.2014-04:00:00 21.3077 02.11.2014-05:00:00 21.3177 02.11.2014-06:00:00 21.3228 02.11.2014-07:00:00 21.3228 02.11.2014-08:00:00 21.3228 02.11.2014-09:00:00 21.3228 02.11.2014-10:00:00 21.3378 02.11.2014-11:00:00 21.3428 02.11.2014-12:00:00 21.3529 02.11.2014-13:00:00 21.3629 02.11.2014-14:00:00 21.3780 02.11.2014-15:00:00 21.3931 02.11.2014-16:00:00 21.4182 02.11.2014-17:00:00 21.4282 02.11.2014-18:00:00 21.4583 02.11.2014-19:00:00 21.5236 02.11.2014-20:00:00 21.5990 02.11.2014-21:00:00 21.6893 02.11.2014-22:00:00 21.7446 02.11.2014-23:00:00 21.8099 02.12.2014-00:00:00 21.8551 02.12.2014-01:00:00 21.8952 02.12.2014-02:00:00 21.9605 02.12.2014-03:00:00 22.0459 02.12.2014-04:00:00 22.2016 02.12.2014-05:00:00 22.3773 02.12.2014-06:00:00 22.4828 02.12.2014-07:00:00 22.5983 02.12.2014-08:00:00 22.6636 02.12.2014-09:00:00 22.7389 02.12.2014-10:00:00 22.8544 02.12.2014-11:00:00 22.9247 02.12.2014-12:00:00 22.9900 02.12.2014-13:00:00 23.0201 02.12.2014-14:00:00 23.0553 02.12.2014-15:00:00 23.0904 02.12.2014-16:00:00 23.1256 02.12.2014-17:00:00 23.1457 02.12.2014-18:00:00 23.1557 02.12.2014-19:00:00 23.1758 02.12.2014-20:00:00 23.2009 02.12.2014-21:00:00 23.2059 02.12.2014-22:00:00 23.2562 02.12.2014-23:00:00 23.2813 02.13.2014-00:00:00 23.2913 02.13.2014-01:00:00 23.3164 02.13.2014-02:00:00 23.3466 02.13.2014-03:00:00 23.3516 02.13.2014-04:00:00 23.3516 02.13.2014-05:00:00 23.3415 02.13.2014-06:00:00 23.3466 02.13.2014-07:00:00 23.3466 02.13.2014-08:00:00 23.3516 02.13.2014-09:00:00 23.3717 02.13.2014-10:00:00 23.3717 02.13.2014-11:00:00 23.3867 02.13.2014-12:00:00 23.4018 02.13.2014-13:00:00 23.4118 02.13.2014-14:00:00 23.4118 02.13.2014-15:00:00 23.4169 02.13.2014-16:00:00 23.4068 02.13.2014-17:00:00 23.3918 02.13.2014-18:00:00 23.3918 02.13.2014-19:00:00 23.3918 02.13.2014-20:00:00 23.3867 02.13.2014-21:00:00 23.3867 02.13.2014-22:00:00 23.3767 02.13.2014-23:00:00 23.3717 02.14.2014-00:00:00 23.3666 02.14.2014-01:00:00 23.3466 02.14.2014-02:00:00 23.3466 02.14.2014-03:00:00 23.3516 02.14.2014-04:00:00 23.3516 02.14.2014-05:00:00 23.3415 02.14.2014-06:00:00 23.3365 02.14.2014-07:00:00 23.3466 02.14.2014-08:00:00 23.3415 02.14.2014-09:00:00 23.3415 02.14.2014-10:00:00 23.3466 02.14.2014-11:00:00 23.3867 02.14.2014-12:00:00 23.3918 02.14.2014-13:00:00 23.3767 02.14.2014-14:00:00 23.3968 02.14.2014-15:00:00 23.4570 02.14.2014-16:00:00 23.4721 02.14.2014-17:00:00 23.4821 02.14.2014-18:00:00 23.4872 02.14.2014-19:00:00 23.4872 02.14.2014-20:00:00 23.4821 02.14.2014-21:00:00 23.4771 02.14.2014-22:00:00 23.4721 02.14.2014-23:00:00 23.4621 02.15.2014-00:00:00 23.4520 02.15.2014-01:00:00 23.4520 02.15.2014-02:00:00 23.4470 02.15.2014-03:00:00 23.4370 02.15.2014-04:00:00 23.4269 02.15.2014-05:00:00 23.4219 02.15.2014-06:00:00 23.4169 02.15.2014-07:00:00 23.4118 02.15.2014-08:00:00 23.3968 02.15.2014-09:00:00 23.3918 02.15.2014-10:00:00 23.3717 02.15.2014-11:00:00 23.3616 02.15.2014-12:00:00 23.3767 02.15.2014-13:00:00 23.5073 02.15.2014-14:00:00 23.6378 02.15.2014-15:00:00 23.7132 02.15.2014-16:00:00 23.7734 02.15.2014-17:00:00 23.8287 02.15.2014-18:00:00 23.8738 02.15.2014-19:00:00 23.8990 02.15.2014-20:00:00 23.9190 02.15.2014-21:00:00 23.9391 02.15.2014-22:00:00 23.9894 02.15.2014-23:00:00 24.0396 02.16.2014-00:00:00 24.0546 02.16.2014-01:00:00 24.0597 02.16.2014-02:00:00 24.0496 02.16.2014-03:00:00 24.0446 02.16.2014-04:00:00 24.0396 02.16.2014-05:00:00 24.0094 02.16.2014-06:00:00 24.0145 02.16.2014-07:00:00 23.9944 02.16.2014-08:00:00 23.9894 02.16.2014-09:00:00 23.9894 02.16.2014-10:00:00 23.9894 02.16.2014-11:00:00 23.9894 02.16.2014-12:00:00 23.9894 02.16.2014-13:00:00 23.9843 02.16.2014-14:00:00 23.9793 02.16.2014-15:00:00 23.9894 02.16.2014-16:00:00 23.9843 02.16.2014-17:00:00 23.9793 02.16.2014-18:00:00 23.9693 02.16.2014-19:00:00 23.9592 02.16.2014-20:00:00 23.9743 02.16.2014-21:00:00 23.9843 02.16.2014-22:00:00 23.9793 02.16.2014-23:00:00 23.9843 02.17.2014-00:00:00 24.0396 02.17.2014-01:00:00 24.1651 02.17.2014-02:00:00 24.3057 02.17.2014-03:00:00 24.3459 02.17.2014-04:00:00 24.4112 02.17.2014-05:00:00 24.5116 02.17.2014-06:00:00 24.5568 02.17.2014-07:00:00 24.6121 02.17.2014-08:00:00 24.6121 02.17.2014-09:00:00 24.5870 02.17.2014-10:00:00 24.5819 02.17.2014-11:00:00 24.5920 02.17.2014-12:00:00 24.5970 02.17.2014-13:00:00 24.6271 02.17.2014-14:00:00 24.6372 02.17.2014-15:00:00 24.6322 02.17.2014-16:00:00 24.6171 02.17.2014-17:00:00 24.6171 02.17.2014-18:00:00 24.6221 02.17.2014-19:00:00 24.6020 02.17.2014-20:00:00 24.5970 02.17.2014-21:00:00 24.5769 02.17.2014-22:00:00 24.5719 02.17.2014-23:00:00 24.5568 02.18.2014-00:00:00 24.5367 02.18.2014-01:00:00 24.5267 02.18.2014-02:00:00 24.5267 02.18.2014-03:00:00 24.5066 02.18.2014-04:00:00 24.4915 02.18.2014-05:00:00 24.4715 02.18.2014-06:00:00 24.4564 02.18.2014-07:00:00 24.4363 02.18.2014-08:00:00 24.4313 02.18.2014-09:00:00 24.4263 02.18.2014-10:00:00 24.4212 02.18.2014-11:00:00 24.4112 02.18.2014-12:00:00 24.3961 02.18.2014-13:00:00 24.4011 02.18.2014-14:00:00 24.4363 02.18.2014-15:00:00 24.4915 02.18.2014-16:00:00 24.6623 02.18.2014-17:00:00 24.7175 02.18.2014-18:00:00 24.7175 02.18.2014-19:00:00 24.7025 02.18.2014-20:00:00 24.7025 02.18.2014-21:00:00 24.6924 02.18.2014-22:00:00 24.6673 02.18.2014-23:00:00 24.6422 02.19.2014-00:00:00 24.6372 02.19.2014-01:00:00 24.6221 02.19.2014-02:00:00 24.6020 02.19.2014-03:00:00 24.5970 02.19.2014-04:00:00 24.5870 02.19.2014-05:00:00 24.5568 02.19.2014-06:00:00 24.5217 02.19.2014-07:00:00 24.5166 02.19.2014-08:00:00 24.5066 02.19.2014-09:00:00 24.4915 02.19.2014-10:00:00 24.4865 02.19.2014-11:00:00 24.5217 02.19.2014-12:00:00 24.5468 02.19.2014-13:00:00 24.5468 02.19.2014-14:00:00 24.5669 02.19.2014-15:00:00 24.5468 02.19.2014-16:00:00 24.5317 02.19.2014-17:00:00 24.5166 02.19.2014-18:00:00 24.5116 02.19.2014-19:00:00 24.4815 02.19.2014-20:00:00 24.4765 02.19.2014-21:00:00 24.4514 02.19.2014-22:00:00 24.4363 02.19.2014-23:00:00 24.4313 02.20.2014-00:00:00 24.4162 02.20.2014-01:00:00 24.4112 02.20.2014-02:00:00 24.3961 02.20.2014-03:00:00 24.3861 02.20.2014-04:00:00 24.3861 02.20.2014-05:00:00 24.3811 02.20.2014-06:00:00 24.3509 02.20.2014-07:00:00 24.3559 02.20.2014-08:00:00 24.3710 02.20.2014-09:00:00 24.3760 02.20.2014-10:00:00 24.3961 02.20.2014-11:00:00 24.4162 02.20.2014-12:00:00 24.4062 02.20.2014-13:00:00 24.4112 02.20.2014-14:00:00 24.4112 02.20.2014-15:00:00 24.4112 02.20.2014-16:00:00 24.4011 02.20.2014-17:00:00 24.3760 02.20.2014-18:00:00 24.3459 02.20.2014-19:00:00 24.3208 02.20.2014-20:00:00 24.3108 02.20.2014-21:00:00 24.3007 02.20.2014-22:00:00 24.2856 02.20.2014-23:00:00 24.2656 02.21.2014-00:00:00 24.2505 02.21.2014-01:00:00 24.2354 02.21.2014-02:00:00 24.2204 02.21.2014-03:00:00 24.2153 02.21.2014-04:00:00 24.2103 02.21.2014-05:00:00 24.1852 02.21.2014-06:00:00 24.1752 02.21.2014-07:00:00 24.1701 02.21.2014-08:00:00 24.1501 02.21.2014-09:00:00 24.1450 02.21.2014-10:00:00 24.1249 02.21.2014-11:00:00 24.0898 02.21.2014-12:00:00 24.0797 02.21.2014-13:00:00 24.0647 02.21.2014-14:00:00 24.0597 02.21.2014-15:00:00 24.0546 02.21.2014-16:00:00 24.0346 02.21.2014-17:00:00 24.0295 02.21.2014-18:00:00 24.0044 02.21.2014-19:00:00 23.9843 02.21.2014-20:00:00 23.9793 02.21.2014-21:00:00 23.9743 02.21.2014-22:00:00 23.9642 02.21.2014-23:00:00 23.9492 02.22.2014-00:00:00 23.9492 02.22.2014-01:00:00 23.9341 02.22.2014-02:00:00 23.9190 02.22.2014-03:00:00 23.9040 02.22.2014-04:00:00 23.8990 02.22.2014-05:00:00 23.8939 02.22.2014-06:00:00 23.8789 02.22.2014-07:00:00 23.8387 02.22.2014-08:00:00 23.8136 02.22.2014-09:00:00 23.7985 02.22.2014-10:00:00 23.7784 02.22.2014-11:00:00 23.7634 02.22.2014-12:00:00 23.7583 02.22.2014-13:00:00 23.7483 02.22.2014-14:00:00 23.7232 02.22.2014-15:00:00 23.6780 02.22.2014-16:00:00 23.6629 02.22.2014-17:00:00 23.6428 02.22.2014-18:00:00 23.6328 02.22.2014-19:00:00 23.6127 02.22.2014-20:00:00 23.5826 02.22.2014-21:00:00 23.5675 02.22.2014-22:00:00 23.5575 02.22.2014-23:00:00 23.5324 02.23.2014-00:00:00 23.5073 02.23.2014-01:00:00 23.4821 02.23.2014-02:00:00 23.4520 02.23.2014-03:00:00 23.4269 02.23.2014-04:00:00 23.4169 02.23.2014-05:00:00 23.4118 02.23.2014-06:00:00 23.3968 02.23.2014-07:00:00 23.3817 02.23.2014-08:00:00 23.3516 02.23.2014-09:00:00 23.3365 02.23.2014-10:00:00 23.3265 02.23.2014-11:00:00 23.3114 02.23.2014-12:00:00 23.3014 02.23.2014-13:00:00 23.2913 02.23.2014-14:00:00 23.2963 02.23.2014-15:00:00 23.3064 02.23.2014-16:00:00 23.2963 02.23.2014-17:00:00 23.2813 02.23.2014-18:00:00 23.2712 02.23.2014-19:00:00 23.2511 02.23.2014-20:00:00 23.2461 02.23.2014-21:00:00 23.2461 02.23.2014-22:00:00 23.2411 02.23.2014-23:00:00 23.2210 02.24.2014-00:00:00 23.2110 02.24.2014-01:00:00 23.1909 02.24.2014-02:00:00 23.1808 02.24.2014-03:00:00 23.1758 02.24.2014-04:00:00 23.1407 02.24.2014-05:00:00 23.1256 02.24.2014-06:00:00 23.1306 02.24.2014-07:00:00 23.1306 02.24.2014-08:00:00 23.1206 02.24.2014-09:00:00 23.1407 02.24.2014-10:00:00 23.1407 02.24.2014-11:00:00 23.1658 02.24.2014-12:00:00 23.2311 02.24.2014-13:00:00 23.2511 02.24.2014-14:00:00 23.2813 02.24.2014-15:00:00 23.2763 02.24.2014-16:00:00 23.2562 02.24.2014-17:00:00 23.2511 02.24.2014-18:00:00 23.2361 02.24.2014-19:00:00 23.2210 02.24.2014-20:00:00 23.2210 02.24.2014-21:00:00 23.1959 02.24.2014-22:00:00 23.1607 02.24.2014-23:00:00 23.1407 02.25.2014-00:00:00 23.1105 02.25.2014-01:00:00 23.0955 02.25.2014-02:00:00 23.0804 02.25.2014-03:00:00 23.0452 02.25.2014-04:00:00 23.0352 02.25.2014-05:00:00 23.0252 02.25.2014-06:00:00 23.0151 02.25.2014-07:00:00 23.0051 02.25.2014-08:00:00 22.9900 02.25.2014-09:00:00 22.9850 02.25.2014-10:00:00 22.9549 02.25.2014-11:00:00 22.9348 02.25.2014-12:00:00 22.9197 02.25.2014-13:00:00 22.9147 02.25.2014-14:00:00 22.8996 02.25.2014-15:00:00 22.8795 02.25.2014-16:00:00 22.8594 02.25.2014-17:00:00 22.8494 02.25.2014-18:00:00 22.8343 02.25.2014-19:00:00 22.8293 02.25.2014-20:00:00 22.8142 02.25.2014-21:00:00 22.8142 02.25.2014-22:00:00 22.7992 02.25.2014-23:00:00 22.7841 02.26.2014-00:00:00 22.7690 02.26.2014-01:00:00 22.7590 02.26.2014-02:00:00 22.7339 02.26.2014-03:00:00 22.7088 02.26.2014-04:00:00 22.6837 02.26.2014-05:00:00 22.6736 02.26.2014-06:00:00 22.6586 02.26.2014-07:00:00 22.6284 02.26.2014-08:00:00 22.6033 02.26.2014-09:00:00 22.5782 02.26.2014-10:00:00 22.5631 02.26.2014-11:00:00 22.5380 02.26.2014-12:00:00 22.5330 02.26.2014-13:00:00 22.5180 02.26.2014-14:00:00 22.4979 02.26.2014-15:00:00 22.4778 02.26.2014-16:00:00 22.4728 02.26.2014-17:00:00 22.4728 02.26.2014-18:00:00 22.4778 02.26.2014-19:00:00 22.4677 02.26.2014-20:00:00 22.4627 02.26.2014-21:00:00 22.4527 02.26.2014-22:00:00 22.4376 02.26.2014-23:00:00 22.4225 02.27.2014-00:00:00 22.4075 02.27.2014-01:00:00 22.4025 02.27.2014-02:00:00 22.3824 02.27.2014-03:00:00 22.3773 02.27.2014-04:00:00 22.3773 02.27.2014-05:00:00 22.3773 02.27.2014-06:00:00 22.3522 02.27.2014-07:00:00 22.3321 02.27.2014-08:00:00 22.3221 02.27.2014-09:00:00 22.3020 02.27.2014-10:00:00 22.2920 02.27.2014-11:00:00 22.2920 02.27.2014-12:00:00 22.2869 02.27.2014-13:00:00 22.2819 02.27.2014-14:00:00 22.2819 02.27.2014-15:00:00 22.2869 02.27.2014-16:00:00 22.2920 02.27.2014-17:00:00 22.3121 02.27.2014-18:00:00 22.3673 02.27.2014-19:00:00 22.4577 02.27.2014-20:00:00 22.5732 02.27.2014-21:00:00 22.6586 02.27.2014-22:00:00 22.7188 02.27.2014-23:00:00 22.7741 02.28.2014-00:00:00 22.8394 02.28.2014-01:00:00 22.8494 02.28.2014-02:00:00 22.8594 02.28.2014-03:00:00 22.8544 02.28.2014-04:00:00 22.8745 02.28.2014-05:00:00 22.8996 02.28.2014-06:00:00 22.8996 02.28.2014-07:00:00 22.9046 02.28.2014-08:00:00 22.9046 02.28.2014-09:00:00 22.9097 02.28.2014-10:00:00 22.9147 02.28.2014-11:00:00 22.9247 02.28.2014-12:00:00 22.9247 02.28.2014-13:00:00 22.9398 02.28.2014-14:00:00 22.9549 02.28.2014-15:00:00 22.9599 02.28.2014-16:00:00 22.9448 02.28.2014-17:00:00 22.9448 02.28.2014-18:00:00 22.9448 02.28.2014-19:00:00 22.9398 02.28.2014-20:00:00 22.9348 02.28.2014-21:00:00 22.9297 02.28.2014-22:00:00 22.9247 02.28.2014-23:00:00 22.9197 03.01.2014-00:00:00 22.9147 03.01.2014-01:00:00 22.9247 03.01.2014-02:00:00 22.9197 03.01.2014-03:00:00 22.9197 03.01.2014-04:00:00 22.9097 03.01.2014-05:00:00 22.9046 03.01.2014-06:00:00 22.8996 03.01.2014-07:00:00 22.8896 03.01.2014-08:00:00 22.8845 03.01.2014-09:00:00 22.8795 03.01.2014-10:00:00 22.8645 03.01.2014-11:00:00 22.8444 03.01.2014-12:00:00 22.8444 03.01.2014-13:00:00 22.8243 03.01.2014-14:00:00 22.8142 03.01.2014-15:00:00 22.8042 03.01.2014-16:00:00 22.7841 03.01.2014-17:00:00 22.7791 03.01.2014-18:00:00 22.7741 03.01.2014-19:00:00 22.7690 03.01.2014-20:00:00 22.7590 03.01.2014-21:00:00 22.7590 03.01.2014-22:00:00 22.7540 03.01.2014-23:00:00 22.7490 03.02.2014-00:00:00 22.7289 03.02.2014-01:00:00 22.7088 03.02.2014-02:00:00 22.7088 03.02.2014-03:00:00 22.7088 03.02.2014-04:00:00 22.6887 03.02.2014-05:00:00 22.6787 03.02.2014-06:00:00 22.6736 03.02.2014-07:00:00 22.6736 03.02.2014-08:00:00 22.6736 03.02.2014-09:00:00 22.6736 03.02.2014-10:00:00 22.6736 03.02.2014-11:00:00 22.6736 03.02.2014-12:00:00 22.6736 03.02.2014-13:00:00 22.6837 03.02.2014-14:00:00 22.7289 03.02.2014-15:00:00 22.7891 03.02.2014-16:00:00 22.8795 03.02.2014-17:00:00 22.9348 03.02.2014-18:00:00 22.9599 03.02.2014-19:00:00 22.9900 03.02.2014-20:00:00 23.0452 03.02.2014-21:00:00 23.1306 03.02.2014-22:00:00 23.2763 03.02.2014-23:00:00 23.4018 03.03.2014-00:00:00 23.5424 03.03.2014-01:00:00 23.6127 03.03.2014-02:00:00 23.6830 03.03.2014-03:00:00 23.7684 03.03.2014-04:00:00 23.8487 03.03.2014-05:00:00 23.8538 03.03.2014-06:00:00 23.8889 03.03.2014-07:00:00 23.9341 03.03.2014-08:00:00 23.9693 03.03.2014-09:00:00 24.0245 03.03.2014-10:00:00 24.0496 03.03.2014-11:00:00 24.1049 03.03.2014-12:00:00 24.1802 03.03.2014-13:00:00 24.3258 03.03.2014-14:00:00 24.3610 03.03.2014-15:00:00 24.3911 03.03.2014-16:00:00 24.4112 03.03.2014-17:00:00 24.4162 03.03.2014-18:00:00 24.4313 03.03.2014-19:00:00 24.4463 03.03.2014-20:00:00 24.4614 03.03.2014-21:00:00 24.4664 03.03.2014-22:00:00 24.4664 03.03.2014-23:00:00 24.4664 03.04.2014-00:00:00 24.4715 03.04.2014-01:00:00 24.4915 03.04.2014-02:00:00 24.5418 03.04.2014-03:00:00 24.5618 03.04.2014-04:00:00 24.5719 03.04.2014-05:00:00 24.6070 03.04.2014-06:00:00 24.6372 03.04.2014-07:00:00 24.6673 03.04.2014-08:00:00 24.7225 03.04.2014-09:00:00 24.7677 03.04.2014-10:00:00 24.8330 03.04.2014-11:00:00 24.8933 03.04.2014-12:00:00 24.9736 03.04.2014-13:00:00 25.0841 03.04.2014-14:00:00 25.1494 03.04.2014-15:00:00 25.2097 03.04.2014-16:00:00 25.2900 03.04.2014-17:00:00 25.3352 03.04.2014-18:00:00 25.3754 03.04.2014-19:00:00 25.4306 03.04.2014-20:00:00 25.4708 03.04.2014-21:00:00 25.4959 03.04.2014-22:00:00 25.5110 03.04.2014-23:00:00 25.5110 03.05.2014-00:00:00 25.5361 03.05.2014-01:00:00 25.5562 03.05.2014-02:00:00 25.5763 03.05.2014-03:00:00 25.6466 03.05.2014-04:00:00 25.6717 03.05.2014-05:00:00 25.7169 03.05.2014-06:00:00 25.9880 03.05.2014-07:00:00 26.1638 03.05.2014-08:00:00 26.2642 03.05.2014-09:00:00 26.3697 03.05.2014-10:00:00 26.4199 03.05.2014-11:00:00 26.5405 03.05.2014-12:00:00 26.5756 03.05.2014-13:00:00 26.6208 03.05.2014-14:00:00 26.6308 03.05.2014-15:00:00 26.6158 03.05.2014-16:00:00 26.6359 03.05.2014-17:00:00 26.6660 03.05.2014-18:00:00 26.6911 03.05.2014-19:00:00 26.7162 03.05.2014-20:00:00 26.7815 03.05.2014-21:00:00 26.8669 03.05.2014-22:00:00 26.9723 03.05.2014-23:00:00 27.0376 03.06.2014-00:00:00 27.0778 03.06.2014-01:00:00 27.1431 03.06.2014-02:00:00 27.1832 03.06.2014-03:00:00 27.2184 03.06.2014-04:00:00 27.2435 03.06.2014-05:00:00 27.2887 03.06.2014-06:00:00 27.3289 03.06.2014-07:00:00 27.4293 03.06.2014-08:00:00 27.4996 03.06.2014-09:00:00 27.5800 03.06.2014-10:00:00 27.5900 03.06.2014-11:00:00 27.6151 03.06.2014-12:00:00 27.7105 03.06.2014-13:00:00 27.8060 03.06.2014-14:00:00 27.8813 03.06.2014-15:00:00 27.9616 03.06.2014-16:00:00 28.0420 03.06.2014-17:00:00 28.1223 03.06.2014-18:00:00 28.1726 03.06.2014-19:00:00 28.2328 03.06.2014-20:00:00 28.2730 03.06.2014-21:00:00 28.2931 03.06.2014-22:00:00 28.3383 03.06.2014-23:00:00 28.3333 03.07.2014-00:00:00 28.3182 03.07.2014-01:00:00 28.3282 03.07.2014-02:00:00 28.3232 03.07.2014-03:00:00 28.3182 03.07.2014-04:00:00 28.2881 03.07.2014-05:00:00 28.2680 03.07.2014-06:00:00 28.2629 03.07.2014-07:00:00 28.2629 03.07.2014-08:00:00 28.2378 03.07.2014-09:00:00 28.2278 03.07.2014-10:00:00 28.2228 03.07.2014-11:00:00 28.1977 03.07.2014-12:00:00 28.1977 03.07.2014-13:00:00 28.2027 03.07.2014-14:00:00 28.1977 03.07.2014-15:00:00 28.2027 03.07.2014-16:00:00 28.1776 03.07.2014-17:00:00 28.1776 03.07.2014-18:00:00 28.1726 03.07.2014-19:00:00 28.1726 03.07.2014-20:00:00 28.1474 03.07.2014-21:00:00 28.1374 03.07.2014-22:00:00 28.1073 03.07.2014-23:00:00 28.0872 03.08.2014-00:00:00 28.0822 03.08.2014-01:00:00 28.0570 03.08.2014-02:00:00 28.0319 03.08.2014-03:00:00 28.0018 03.08.2014-04:00:00 27.9667 03.08.2014-05:00:00 27.9415 03.08.2014-06:00:00 27.9315 03.08.2014-07:00:00 27.9265 03.08.2014-08:00:00 27.9164 03.08.2014-09:00:00 27.9114 03.08.2014-10:00:00 27.8863 03.08.2014-11:00:00 27.8813 03.08.2014-12:00:00 27.8763 03.08.2014-13:00:00 27.8612 03.08.2014-14:00:00 27.8512 03.08.2014-15:00:00 27.8712 03.08.2014-16:00:00 27.9365 03.08.2014-17:00:00 27.9667 03.08.2014-18:00:00 28.0169 03.08.2014-19:00:00 28.0671 03.08.2014-20:00:00 28.0872 03.08.2014-21:00:00 28.0972 03.08.2014-22:00:00 28.1525 03.08.2014-23:00:00 28.2881 03.09.2014-00:00:00 28.5241 03.09.2014-01:00:00 28.7199 03.09.2014-02:00:00 28.9911 03.09.2014-03:00:00 29.2020 03.09.2014-04:00:00 29.3577 03.09.2014-05:00:00 29.4481 03.09.2014-06:00:00 29.4883 03.09.2014-07:00:00 29.4682 03.09.2014-08:00:00 29.4632 03.09.2014-09:00:00 29.4431 03.09.2014-10:00:00 29.4481 03.09.2014-11:00:00 29.4230 03.09.2014-12:00:00 29.4230 03.09.2014-13:00:00 29.4129 03.09.2014-14:00:00 29.4079 03.09.2014-15:00:00 29.3828 03.09.2014-16:00:00 29.3627 03.09.2014-17:00:00 29.3276 03.09.2014-18:00:00 29.2723 03.09.2014-19:00:00 29.2522 03.09.2014-20:00:00 29.2472 03.09.2014-21:00:00 29.2221 03.09.2014-22:00:00 29.1920 03.09.2014-23:00:00 29.1870 03.10.2014-00:00:00 29.1719 03.10.2014-01:00:00 29.1619 03.10.2014-02:00:00 29.1468 03.10.2014-03:00:00 29.1367 03.10.2014-04:00:00 29.1066 03.10.2014-05:00:00 29.1016 03.10.2014-06:00:00 29.1167 03.10.2014-07:00:00 29.1016 03.10.2014-08:00:00 29.1016 03.10.2014-09:00:00 29.0815 03.10.2014-10:00:00 29.0865 03.10.2014-11:00:00 29.1016 03.10.2014-12:00:00 29.1066 03.10.2014-13:00:00 29.0966 03.10.2014-14:00:00 29.0715 03.10.2014-15:00:00 29.0614 03.10.2014-16:00:00 29.0464 03.10.2014-17:00:00 29.0413 03.10.2014-18:00:00 29.0212 03.10.2014-19:00:00 29.0062 03.10.2014-20:00:00 28.9861 03.10.2014-21:00:00 28.9760 03.10.2014-22:00:00 28.9359 03.10.2014-23:00:00 28.9158 03.11.2014-00:00:00 28.9007 03.11.2014-01:00:00 28.8806 03.11.2014-02:00:00 28.8505 03.11.2014-03:00:00 28.8354 03.11.2014-04:00:00 28.8254 03.11.2014-05:00:00 28.8204 03.11.2014-06:00:00 28.8103 03.11.2014-07:00:00 28.8003 03.11.2014-08:00:00 28.7852 03.11.2014-09:00:00 28.7651 03.11.2014-10:00:00 28.7450 03.11.2014-11:00:00 28.7250 03.11.2014-12:00:00 28.6948 03.11.2014-13:00:00 28.6747 03.11.2014-14:00:00 28.6647 03.11.2014-15:00:00 28.6346 03.11.2014-16:00:00 28.5843 03.11.2014-17:00:00 28.5643 03.11.2014-18:00:00 28.5592 03.11.2014-19:00:00 28.5592 03.11.2014-20:00:00 28.5442 03.11.2014-21:00:00 28.5140 03.11.2014-22:00:00 28.4889 03.11.2014-23:00:00 28.4839 03.12.2014-00:00:00 28.4688 03.12.2014-01:00:00 28.4538 03.12.2014-02:00:00 28.4488 03.12.2014-03:00:00 28.4236 03.12.2014-04:00:00 28.4086 03.12.2014-05:00:00 28.3634 03.12.2014-06:00:00 28.3282 03.12.2014-07:00:00 28.3081 03.12.2014-08:00:00 28.2830 03.12.2014-09:00:00 28.2479 03.12.2014-10:00:00 28.2328 03.12.2014-11:00:00 28.1977 03.12.2014-12:00:00 28.1625 03.12.2014-13:00:00 28.1424 03.12.2014-14:00:00 28.1223 03.12.2014-15:00:00 28.1073 03.12.2014-16:00:00 28.0972 03.12.2014-17:00:00 28.0972 03.12.2014-18:00:00 28.0621 03.12.2014-19:00:00 28.0370 03.12.2014-20:00:00 28.0370 03.12.2014-21:00:00 28.0068 03.12.2014-22:00:00 27.9767 03.12.2014-23:00:00 27.9566 03.13.2014-00:00:00 27.9315 03.13.2014-01:00:00 27.9114 03.13.2014-02:00:00 27.8712 03.13.2014-03:00:00 27.8512 03.13.2014-04:00:00 27.8260 03.13.2014-05:00:00 27.7959 03.13.2014-06:00:00 27.7608 03.13.2014-07:00:00 27.7357 03.13.2014-08:00:00 27.7005 03.13.2014-09:00:00 27.6603 03.13.2014-10:00:00 27.6302 03.13.2014-11:00:00 27.5900 03.13.2014-12:00:00 27.5699 03.13.2014-13:00:00 27.5549 03.13.2014-14:00:00 27.5298 03.13.2014-15:00:00 27.5197 03.13.2014-16:00:00 27.4946 03.13.2014-17:00:00 27.4745 03.13.2014-18:00:00 27.4544 03.13.2014-19:00:00 27.4394 03.13.2014-20:00:00 27.4193 03.13.2014-21:00:00 27.3942 03.13.2014-22:00:00 27.3741 03.13.2014-23:00:00 27.3540 03.14.2014-00:00:00 27.3339 03.14.2014-01:00:00 27.3088 03.14.2014-02:00:00 27.2837 03.14.2014-03:00:00 27.2636 03.14.2014-04:00:00 27.2636 03.14.2014-05:00:00 27.2284 03.14.2014-06:00:00 27.2033 03.14.2014-07:00:00 27.2084 03.14.2014-08:00:00 27.2686 03.14.2014-09:00:00 27.3038 03.14.2014-10:00:00 27.3088 03.14.2014-11:00:00 27.3038 03.14.2014-12:00:00 27.2937 03.14.2014-13:00:00 27.2837 03.14.2014-14:00:00 27.2536 03.14.2014-15:00:00 27.2234 03.14.2014-16:00:00 27.2033 03.14.2014-17:00:00 27.1732 03.14.2014-18:00:00 27.1581 03.14.2014-19:00:00 27.1431 03.14.2014-20:00:00 27.1079 03.14.2014-21:00:00 27.1029 03.14.2014-22:00:00 27.0878 03.14.2014-23:00:00 27.0527 03.15.2014-00:00:00 27.0477 03.15.2014-01:00:00 27.0276 03.15.2014-02:00:00 27.0025 03.15.2014-03:00:00 26.9974 03.15.2014-04:00:00 26.9824 03.15.2014-05:00:00 26.9774 03.15.2014-06:00:00 26.9522 03.15.2014-07:00:00 26.9171 03.15.2014-08:00:00 26.8920 03.15.2014-09:00:00 26.8618 03.15.2014-10:00:00 26.8418 03.15.2014-11:00:00 26.8116 03.15.2014-12:00:00 26.7915 03.15.2014-13:00:00 26.7614 03.15.2014-14:00:00 26.7463 03.15.2014-15:00:00 26.7313 03.15.2014-16:00:00 26.7011 03.15.2014-17:00:00 26.6961 03.15.2014-18:00:00 26.6710 03.15.2014-19:00:00 26.7463 03.15.2014-20:00:00 26.8217 03.15.2014-21:00:00 26.9271 03.15.2014-22:00:00 27.0477 03.15.2014-23:00:00 27.1531 03.16.2014-00:00:00 27.4042 03.16.2014-01:00:00 27.6955 03.16.2014-02:00:00 28.0671 03.16.2014-03:00:00 28.2931 03.16.2014-04:00:00 28.4337 03.16.2014-05:00:00 28.5592 03.16.2014-06:00:00 28.6747 03.16.2014-07:00:00 28.8405 03.16.2014-08:00:00 28.9861 03.16.2014-09:00:00 29.1066 03.16.2014-10:00:00 29.2422 03.16.2014-11:00:00 29.3477 03.16.2014-12:00:00 29.4129 03.16.2014-13:00:00 29.4782 03.16.2014-14:00:00 29.5234 03.16.2014-15:00:00 29.5636 03.16.2014-16:00:00 29.6339 03.16.2014-17:00:00 29.6841 03.16.2014-18:00:00 29.7695 03.16.2014-19:00:00 29.8348 03.16.2014-20:00:00 29.8900 03.16.2014-21:00:00 29.9804 03.16.2014-22:00:00 29.9905 03.16.2014-23:00:00 29.9503 03.17.2014-00:00:00 29.9503 03.17.2014-01:00:00 29.9754 03.17.2014-02:00:00 29.9905 03.17.2014-03:00:00 29.9854 03.17.2014-04:00:00 29.9453 03.17.2014-05:00:00 29.9252 03.17.2014-06:00:00 29.8950 03.17.2014-07:00:00 29.8549 03.17.2014-08:00:00 29.8498 03.17.2014-09:00:00 29.8348 03.17.2014-10:00:00 29.8448 03.17.2014-11:00:00 29.8398 03.17.2014-12:00:00 29.8197 03.17.2014-13:00:00 29.8197 03.17.2014-14:00:00 29.8147 03.17.2014-15:00:00 29.7946 03.17.2014-16:00:00 29.7745 03.17.2014-17:00:00 29.7494 03.17.2014-18:00:00 29.7193 03.17.2014-19:00:00 29.6841 03.17.2014-20:00:00 29.6590 03.17.2014-21:00:00 29.6088 03.17.2014-22:00:00 29.5937 03.17.2014-23:00:00 29.5837 03.18.2014-00:00:00 29.5385 03.18.2014-01:00:00 29.5234 03.18.2014-02:00:00 29.5134 03.18.2014-03:00:00 29.4883 03.18.2014-04:00:00 29.4481 03.18.2014-05:00:00 29.4381 03.18.2014-06:00:00 29.4129 03.18.2014-07:00:00 29.3979 03.18.2014-08:00:00 29.3778 03.18.2014-09:00:00 29.3527 03.18.2014-10:00:00 29.3326 03.18.2014-11:00:00 29.3075 03.18.2014-12:00:00 29.2774 03.18.2014-13:00:00 29.2774 03.18.2014-14:00:00 29.2623 03.18.2014-15:00:00 29.2372 03.18.2014-16:00:00 29.2271 03.18.2014-17:00:00 29.1970 03.18.2014-18:00:00 29.1819 03.18.2014-19:00:00 29.1719 03.18.2014-20:00:00 29.1468 03.18.2014-21:00:00 29.1418 03.18.2014-22:00:00 29.1116 03.18.2014-23:00:00 29.0966 03.19.2014-00:00:00 29.0715 03.19.2014-01:00:00 29.0413 03.19.2014-02:00:00 29.0162 03.19.2014-03:00:00 28.9811 03.19.2014-04:00:00 28.9509 03.19.2014-05:00:00 28.9308 03.19.2014-06:00:00 28.9057 03.19.2014-07:00:00 28.8656 03.19.2014-08:00:00 28.8204 03.19.2014-09:00:00 28.8003 03.19.2014-10:00:00 28.7752 03.19.2014-11:00:00 28.7601 03.19.2014-12:00:00 28.7651 03.19.2014-13:00:00 28.7651 03.19.2014-14:00:00 28.7701 03.19.2014-15:00:00 28.8505 03.19.2014-16:00:00 28.9007 03.19.2014-17:00:00 28.8806 03.19.2014-18:00:00 28.8555 03.19.2014-19:00:00 28.8103 03.19.2014-20:00:00 28.7651 03.19.2014-21:00:00 28.7350 03.19.2014-22:00:00 28.7049 03.19.2014-23:00:00 28.6597 03.20.2014-00:00:00 28.6346 03.20.2014-01:00:00 28.5994 03.20.2014-02:00:00 28.5743 03.20.2014-03:00:00 28.5492 03.20.2014-04:00:00 28.5291 03.20.2014-05:00:00 28.5140 03.20.2014-06:00:00 28.4688 03.20.2014-07:00:00 28.4387 03.20.2014-08:00:00 28.3935 03.20.2014-09:00:00 28.3684 03.20.2014-10:00:00 28.3684 03.20.2014-11:00:00 28.3533 03.20.2014-12:00:00 28.3383 03.20.2014-13:00:00 28.3132 03.20.2014-14:00:00 28.2830 03.20.2014-15:00:00 28.2680 03.20.2014-16:00:00 28.2479 03.20.2014-17:00:00 28.2177 03.20.2014-18:00:00 28.2127 03.20.2014-19:00:00 28.1776 03.20.2014-20:00:00 28.1625 03.20.2014-21:00:00 28.1374 03.20.2014-22:00:00 28.1022 03.20.2014-23:00:00 28.0721 03.21.2014-00:00:00 28.0420 03.21.2014-01:00:00 28.0119 03.21.2014-02:00:00 27.9817 03.21.2014-03:00:00 27.9415 03.21.2014-04:00:00 27.9114 03.21.2014-05:00:00 27.9014 03.21.2014-06:00:00 27.8562 03.21.2014-07:00:00 27.8260 03.21.2014-08:00:00 27.7959 03.21.2014-09:00:00 27.7658 03.21.2014-10:00:00 27.7457 03.21.2014-11:00:00 27.7005 03.21.2014-12:00:00 27.6804 03.21.2014-13:00:00 27.6804 03.21.2014-14:00:00 27.6453 03.21.2014-15:00:00 27.6151 03.21.2014-16:00:00 27.5800 03.21.2014-17:00:00 27.5549 03.21.2014-18:00:00 27.5247 03.21.2014-19:00:00 27.4795 03.21.2014-20:00:00 27.4594 03.21.2014-21:00:00 27.4494 03.21.2014-22:00:00 27.4243 03.21.2014-23:00:00 27.3891 03.22.2014-00:00:00 27.3540 03.22.2014-01:00:00 27.3339 03.22.2014-02:00:00 27.2987 03.22.2014-03:00:00 27.2586 03.22.2014-04:00:00 27.2234 03.22.2014-05:00:00 27.1832 03.22.2014-06:00:00 27.1581 03.22.2014-07:00:00 27.1431 03.22.2014-08:00:00 27.1330 03.22.2014-09:00:00 27.1029 03.22.2014-10:00:00 27.0828 03.22.2014-11:00:00 27.0527 03.22.2014-12:00:00 27.0477 03.22.2014-13:00:00 27.0075 03.22.2014-14:00:00 26.9824 03.22.2014-15:00:00 26.9422 03.22.2014-16:00:00 26.9121 03.22.2014-17:00:00 26.8920 03.22.2014-18:00:00 26.8669 03.22.2014-19:00:00 26.8468 03.22.2014-20:00:00 26.8167 03.22.2014-21:00:00 26.7815 03.22.2014-22:00:00 26.7363 03.22.2014-23:00:00 26.7062 03.23.2014-00:00:00 26.6710 03.23.2014-01:00:00 26.6610 03.23.2014-02:00:00 26.6208 03.23.2014-03:00:00 26.6007 03.23.2014-04:00:00 26.5706 03.23.2014-05:00:00 26.5405 03.23.2014-06:00:00 26.5003 03.23.2014-07:00:00 26.4501 03.23.2014-08:00:00 26.4300 03.23.2014-09:00:00 26.4049 03.23.2014-10:00:00 26.3798 03.23.2014-11:00:00 26.3546 03.23.2014-12:00:00 26.3195 03.23.2014-13:00:00 26.3094 03.23.2014-14:00:00 26.3094 03.23.2014-15:00:00 26.2994 03.23.2014-16:00:00 26.2793 03.23.2014-17:00:00 26.2542 03.23.2014-18:00:00 26.2391 03.23.2014-19:00:00 26.2241 03.23.2014-20:00:00 26.2040 03.23.2014-21:00:00 26.1839 03.23.2014-22:00:00 26.1688 03.23.2014-23:00:00 26.1538 03.24.2014-00:00:00 26.1186 03.24.2014-01:00:00 26.0935 03.24.2014-02:00:00 26.0684 03.24.2014-03:00:00 26.0433 03.24.2014-04:00:00 26.0232 03.24.2014-05:00:00 25.9780 03.24.2014-06:00:00 25.9579 03.24.2014-07:00:00 25.9479 03.24.2014-08:00:00 25.9177 03.24.2014-09:00:00 25.8977 03.24.2014-10:00:00 25.8575 03.24.2014-11:00:00 25.8424 03.24.2014-12:00:00 25.8123 03.24.2014-13:00:00 25.7671 03.24.2014-14:00:00 25.7621 03.24.2014-15:00:00 25.7420 03.24.2014-16:00:00 25.7370 03.24.2014-17:00:00 25.7370 03.24.2014-18:00:00 25.7118 03.24.2014-19:00:00 25.6968 03.24.2014-20:00:00 25.7068 03.24.2014-21:00:00 25.6867 03.24.2014-22:00:00 25.6817 03.24.2014-23:00:00 25.6667 03.25.2014-00:00:00 25.6566 03.25.2014-01:00:00 25.6315 03.25.2014-02:00:00 25.5913 03.25.2014-03:00:00 25.5511 03.25.2014-04:00:00 25.5361 03.25.2014-05:00:00 25.5361 03.25.2014-06:00:00 25.5411 03.25.2014-07:00:00 25.5712 03.25.2014-08:00:00 25.6717 03.25.2014-09:00:00 25.6867 03.25.2014-10:00:00 25.7118 03.25.2014-11:00:00 25.7219 03.25.2014-12:00:00 25.7420 03.25.2014-13:00:00 25.7520 03.25.2014-14:00:00 25.7570 03.25.2014-15:00:00 25.7520 03.25.2014-16:00:00 25.7621 03.25.2014-17:00:00 25.8173 03.25.2014-18:00:00 25.9278 03.25.2014-19:00:00 25.9579 03.25.2014-20:00:00 26.0282 03.25.2014-21:00:00 26.0483 03.25.2014-22:00:00 26.0734 03.25.2014-23:00:00 26.0885 03.26.2014-00:00:00 26.0885 03.26.2014-01:00:00 26.0885 03.26.2014-02:00:00 26.0985 03.26.2014-03:00:00 26.0985 03.26.2014-04:00:00 26.0885 03.26.2014-05:00:00 26.0784 03.26.2014-06:00:00 26.0784 03.26.2014-07:00:00 26.0684 03.26.2014-08:00:00 26.0483 03.26.2014-09:00:00 26.0332 03.26.2014-10:00:00 26.0232 03.26.2014-11:00:00 26.0182 03.26.2014-12:00:00 26.0182 03.26.2014-13:00:00 26.0182 03.26.2014-14:00:00 26.0132 03.26.2014-15:00:00 26.0182 03.26.2014-16:00:00 26.0132 03.26.2014-17:00:00 26.0132 03.26.2014-18:00:00 26.0081 03.26.2014-19:00:00 25.9880 03.26.2014-20:00:00 25.9730 03.26.2014-21:00:00 25.9579 03.26.2014-22:00:00 25.9429 03.26.2014-23:00:00 25.9127 03.27.2014-00:00:00 25.9177 03.27.2014-01:00:00 25.9177 03.27.2014-02:00:00 25.9328 03.27.2014-03:00:00 25.9429 03.27.2014-04:00:00 25.9429 03.27.2014-05:00:00 25.9177 03.27.2014-06:00:00 25.8977 03.27.2014-07:00:00 25.8826 03.27.2014-08:00:00 25.8625 03.27.2014-09:00:00 25.8525 03.27.2014-10:00:00 25.8324 03.27.2014-11:00:00 25.8073 03.27.2014-12:00:00 25.8073 03.27.2014-13:00:00 25.7872 03.27.2014-14:00:00 25.7671 03.27.2014-15:00:00 25.7621 03.27.2014-16:00:00 25.7470 03.27.2014-17:00:00 25.7219 03.27.2014-18:00:00 25.7219 03.27.2014-19:00:00 25.7219 03.27.2014-20:00:00 25.7118 03.27.2014-21:00:00 25.7118 03.27.2014-22:00:00 25.7118 03.27.2014-23:00:00 25.7018 03.28.2014-00:00:00 25.6867 03.28.2014-01:00:00 25.6616 03.28.2014-02:00:00 25.6466 03.28.2014-03:00:00 25.6315 03.28.2014-04:00:00 25.6064 03.28.2014-05:00:00 25.5813 03.28.2014-06:00:00 25.5662 03.28.2014-07:00:00 25.5511 03.28.2014-08:00:00 25.5361 03.28.2014-09:00:00 25.5311 03.28.2014-10:00:00 25.5662 03.28.2014-11:00:00 25.5712 03.28.2014-12:00:00 25.5963 03.28.2014-13:00:00 25.6616 03.28.2014-14:00:00 25.8022 03.28.2014-15:00:00 25.9378 03.28.2014-16:00:00 26.0232 03.28.2014-17:00:00 26.0835 03.28.2014-18:00:00 26.1437 03.28.2014-19:00:00 26.1939 03.28.2014-20:00:00 26.2040 03.28.2014-21:00:00 26.2241 03.28.2014-22:00:00 26.2090 03.28.2014-23:00:00 26.1889 03.29.2014-00:00:00 26.1739 03.29.2014-01:00:00 26.1487 03.29.2014-02:00:00 26.1487 03.29.2014-03:00:00 26.1387 03.29.2014-04:00:00 26.1186 03.29.2014-05:00:00 26.1086 03.29.2014-06:00:00 26.0885 03.29.2014-07:00:00 26.0584 03.29.2014-08:00:00 26.0332 03.29.2014-09:00:00 26.0684 03.29.2014-10:00:00 26.0784 03.29.2014-11:00:00 26.0734 03.29.2014-12:00:00 26.0784 03.29.2014-13:00:00 26.1035 03.29.2014-14:00:00 26.1487 03.29.2014-15:00:00 26.2492 03.29.2014-16:00:00 26.2793 03.29.2014-17:00:00 26.3396 03.29.2014-18:00:00 26.4450 03.29.2014-19:00:00 26.5605 03.29.2014-20:00:00 26.5806 03.29.2014-21:00:00 26.5856 03.29.2014-22:00:00 26.5856 03.29.2014-23:00:00 26.5756 03.30.2014-00:00:00 26.5756 03.30.2014-01:00:00 26.5907 03.30.2014-02:00:00 26.6208 03.30.2014-03:00:00 26.6158 03.30.2014-04:00:00 26.6108 03.30.2014-05:00:00 26.6007 03.30.2014-06:00:00 26.6208 03.30.2014-07:00:00 26.6359 03.30.2014-08:00:00 26.6660 03.30.2014-09:00:00 26.6560 03.30.2014-10:00:00 26.6459 03.30.2014-11:00:00 26.6409 03.30.2014-12:00:00 26.6308 03.30.2014-13:00:00 26.6208 03.30.2014-14:00:00 26.6208 03.30.2014-15:00:00 26.6308 03.30.2014-16:00:00 26.6208 03.30.2014-17:00:00 26.6459 03.30.2014-18:00:00 26.6459 03.30.2014-19:00:00 26.6308 03.30.2014-20:00:00 26.6158 03.30.2014-21:00:00 26.6057 03.30.2014-22:00:00 26.5856 03.30.2014-23:00:00 26.5605 03.31.2014-00:00:00 26.5354 03.31.2014-01:00:00 26.5204 03.31.2014-02:00:00 26.5053 03.31.2014-03:00:00 26.4802 03.31.2014-04:00:00 26.4601 03.31.2014-05:00:00 26.4400 03.31.2014-06:00:00 26.4249 03.31.2014-07:00:00 26.3998 03.31.2014-08:00:00 26.3747 03.31.2014-09:00:00 26.3546 03.31.2014-10:00:00 26.3346 03.31.2014-11:00:00 26.3195 03.31.2014-12:00:00 26.3094 03.31.2014-13:00:00 26.2843 03.31.2014-14:00:00 26.2642 03.31.2014-15:00:00 26.2642 03.31.2014-16:00:00 26.2492 03.31.2014-17:00:00 26.2241 03.31.2014-18:00:00 26.2191 03.31.2014-19:00:00 26.1990 03.31.2014-20:00:00 26.1839 03.31.2014-21:00:00 26.1688 03.31.2014-22:00:00 26.1638 03.31.2014-23:00:00 26.1337 04.01.2014-00:00:00 26.1236 04.01.2014-01:00:00 26.0935 04.01.2014-02:00:00 26.0784 04.01.2014-03:00:00 26.0734 04.01.2014-04:00:00 26.0584 04.01.2014-05:00:00 26.0433 04.01.2014-06:00:00 26.0383 04.01.2014-07:00:00 26.0232 04.01.2014-08:00:00 26.0081 04.01.2014-09:00:00 26.0031 04.01.2014-10:00:00 25.9780 04.01.2014-11:00:00 25.9780 04.01.2014-12:00:00 25.9629 04.01.2014-13:00:00 25.9529 04.01.2014-14:00:00 25.9278 04.01.2014-15:00:00 25.9228 04.01.2014-16:00:00 25.8977 04.01.2014-17:00:00 25.9027 04.01.2014-18:00:00 25.8977 04.01.2014-19:00:00 25.8725 04.01.2014-20:00:00 25.8374 04.01.2014-21:00:00 25.8374 04.01.2014-22:00:00 25.8223 04.01.2014-23:00:00 25.8073 04.02.2014-00:00:00 25.7771 04.02.2014-01:00:00 25.7721 04.02.2014-02:00:00 25.7570 04.02.2014-03:00:00 25.7470 04.02.2014-04:00:00 25.7370 04.02.2014-05:00:00 25.7319 04.02.2014-06:00:00 25.7169 04.02.2014-07:00:00 25.7018 04.02.2014-08:00:00 25.6817 04.02.2014-09:00:00 25.6516 04.02.2014-10:00:00 25.6466 04.02.2014-11:00:00 25.6215 04.02.2014-12:00:00 25.5913 04.02.2014-13:00:00 25.5612 04.02.2014-14:00:00 25.5411 04.02.2014-15:00:00 25.5210 04.02.2014-16:00:00 25.5110 04.02.2014-17:00:00 25.4959 04.02.2014-18:00:00 25.4859 04.02.2014-19:00:00 25.4708 04.02.2014-20:00:00 25.4557 04.02.2014-21:00:00 25.4356 04.02.2014-22:00:00 25.4306 04.02.2014-23:00:00 25.4105 04.03.2014-00:00:00 25.3955 04.03.2014-01:00:00 25.3854 04.03.2014-02:00:00 25.3704 04.03.2014-03:00:00 25.3553 04.03.2014-04:00:00 25.3402 04.03.2014-05:00:00 25.3201 04.03.2014-06:00:00 25.2800 04.03.2014-07:00:00 25.2599 04.03.2014-08:00:00 25.2498 04.03.2014-09:00:00 25.2297 04.03.2014-10:00:00 25.2247 04.03.2014-11:00:00 25.1946 04.03.2014-12:00:00 25.1896 04.03.2014-13:00:00 25.1695 04.03.2014-14:00:00 25.1544 04.03.2014-15:00:00 25.1544 04.03.2014-16:00:00 25.1494 04.03.2014-17:00:00 25.1243 04.03.2014-18:00:00 25.1193 04.03.2014-19:00:00 25.1494 04.03.2014-20:00:00 25.1544 04.03.2014-21:00:00 25.1444 04.03.2014-22:00:00 25.1343 04.03.2014-23:00:00 25.1193 04.04.2014-00:00:00 25.1042 04.04.2014-01:00:00 25.0942 04.04.2014-02:00:00 25.1092 04.04.2014-03:00:00 25.1092 04.04.2014-04:00:00 25.0891 04.04.2014-05:00:00 25.0791 04.04.2014-06:00:00 25.0439 04.04.2014-07:00:00 25.0389 04.04.2014-08:00:00 25.0088 04.04.2014-09:00:00 24.9887 04.04.2014-10:00:00 24.9787 04.04.2014-11:00:00 24.9787 04.04.2014-12:00:00 24.9837 04.04.2014-13:00:00 24.9887 04.04.2014-14:00:00 25.0088 04.04.2014-15:00:00 25.0289 04.04.2014-16:00:00 25.0389 04.04.2014-17:00:00 25.0590 04.04.2014-18:00:00 25.0841 04.04.2014-19:00:00 25.1645 04.04.2014-20:00:00 25.1695 04.04.2014-21:00:00 25.1896 04.04.2014-22:00:00 25.1846 04.04.2014-23:00:00 25.1745 04.05.2014-00:00:00 25.1594 04.05.2014-01:00:00 25.1594 04.05.2014-02:00:00 25.1444 04.05.2014-03:00:00 25.1293 04.05.2014-04:00:00 25.1142 04.05.2014-05:00:00 25.1042 04.05.2014-06:00:00 25.0942 04.05.2014-07:00:00 25.1042 04.05.2014-08:00:00 25.1092 04.05.2014-09:00:00 25.1042 04.05.2014-10:00:00 25.0942 04.05.2014-11:00:00 25.0791 04.05.2014-12:00:00 25.0540 04.05.2014-13:00:00 25.0339 04.05.2014-14:00:00 25.0439 04.05.2014-15:00:00 25.0690 04.05.2014-16:00:00 25.0891 04.05.2014-17:00:00 25.1092 04.05.2014-18:00:00 25.1243 04.05.2014-19:00:00 25.1293 04.05.2014-20:00:00 25.1293 04.05.2014-21:00:00 25.1193 04.05.2014-22:00:00 25.1193 04.05.2014-23:00:00 25.1092 04.06.2014-00:00:00 25.0942 04.06.2014-01:00:00 25.0891 04.06.2014-02:00:00 25.0841 04.06.2014-03:00:00 25.0741 04.06.2014-04:00:00 25.0791 04.06.2014-05:00:00 25.0640 04.06.2014-06:00:00 25.0339 04.06.2014-07:00:00 25.0088 04.06.2014-08:00:00 24.9837 04.06.2014-09:00:00 24.9787 04.06.2014-10:00:00 24.9736 04.06.2014-11:00:00 24.9787 04.06.2014-12:00:00 24.9736 04.06.2014-13:00:00 24.9686 04.06.2014-14:00:00 24.9736 04.06.2014-15:00:00 24.9686 04.06.2014-16:00:00 24.9837 04.06.2014-17:00:00 24.9787 04.06.2014-18:00:00 24.9736 04.06.2014-19:00:00 24.9686 04.06.2014-20:00:00 24.9736 04.06.2014-21:00:00 24.9736 04.06.2014-22:00:00 24.9837 04.06.2014-23:00:00 24.9837 04.07.2014-00:00:00 24.9636 04.07.2014-01:00:00 24.9535 04.07.2014-02:00:00 24.9284 04.07.2014-03:00:00 24.9184 04.07.2014-04:00:00 24.9033 04.07.2014-05:00:00 24.8832 04.07.2014-06:00:00 24.8682 04.07.2014-07:00:00 24.8481 04.07.2014-08:00:00 24.8380 04.07.2014-09:00:00 24.8230 04.07.2014-10:00:00 24.8129 04.07.2014-11:00:00 24.7928 04.07.2014-12:00:00 24.8129 04.07.2014-13:00:00 24.8531 04.07.2014-14:00:00 24.8933 04.07.2014-15:00:00 24.9134 04.07.2014-16:00:00 24.9033 04.07.2014-17:00:00 24.9184 04.07.2014-18:00:00 24.9234 04.07.2014-19:00:00 24.9435 04.07.2014-20:00:00 24.9335 04.07.2014-21:00:00 24.9234 04.07.2014-22:00:00 24.9184 04.07.2014-23:00:00 24.9084 04.08.2014-00:00:00 24.9134 04.08.2014-01:00:00 24.9335 04.08.2014-02:00:00 24.9234 04.08.2014-03:00:00 24.9134 04.08.2014-04:00:00 24.9084 04.08.2014-05:00:00 24.8933 04.08.2014-06:00:00 24.8732 04.08.2014-07:00:00 24.8230 04.08.2014-08:00:00 24.8280 04.08.2014-09:00:00 24.8180 04.08.2014-10:00:00 24.8129 04.08.2014-11:00:00 24.8180 04.08.2014-12:00:00 24.8230 04.08.2014-13:00:00 24.8280 04.08.2014-14:00:00 24.8129 04.08.2014-15:00:00 24.8431 04.08.2014-16:00:00 24.9535 04.08.2014-17:00:00 25.1544 04.08.2014-18:00:00 25.2649 04.08.2014-19:00:00 25.3904 04.08.2014-20:00:00 25.4557 04.08.2014-21:00:00 25.5361 04.08.2014-22:00:00 25.6767 04.08.2014-23:00:00 25.7319 04.09.2014-00:00:00 25.7671 04.09.2014-01:00:00 25.7671 04.09.2014-02:00:00 25.7872 04.09.2014-03:00:00 25.7972 04.09.2014-04:00:00 25.7771 04.09.2014-05:00:00 25.7771 04.09.2014-06:00:00 25.7922 04.09.2014-07:00:00 25.8022 04.09.2014-08:00:00 25.8073 04.09.2014-09:00:00 25.8173 04.09.2014-10:00:00 25.8073 04.09.2014-11:00:00 25.8123 04.09.2014-12:00:00 25.8123 04.09.2014-13:00:00 25.7671 04.09.2014-14:00:00 25.7621 04.09.2014-15:00:00 25.7621 04.09.2014-16:00:00 25.7771 04.09.2014-17:00:00 25.7621 04.09.2014-18:00:00 25.7621 04.09.2014-19:00:00 25.7420 04.09.2014-20:00:00 25.7319 04.09.2014-21:00:00 25.7169 04.09.2014-22:00:00 25.7068 04.09.2014-23:00:00 25.6817 04.10.2014-00:00:00 25.6767 04.10.2014-01:00:00 25.6566 04.10.2014-02:00:00 25.6466 04.10.2014-03:00:00 25.6365 04.10.2014-04:00:00 25.6164 04.10.2014-05:00:00 25.6114 04.10.2014-06:00:00 25.6014 04.10.2014-07:00:00 25.5813 04.10.2014-08:00:00 25.5712 04.10.2014-09:00:00 25.5662 04.10.2014-10:00:00 25.5411 04.10.2014-11:00:00 25.5311 04.10.2014-12:00:00 25.5160 04.10.2014-13:00:00 25.5210 04.10.2014-14:00:00 25.4808 04.10.2014-15:00:00 25.4758 04.10.2014-16:00:00 25.4658 04.10.2014-17:00:00 25.4457 04.10.2014-18:00:00 25.4306 04.10.2014-19:00:00 25.4206 04.10.2014-20:00:00 25.4105 04.10.2014-21:00:00 25.3955 04.10.2014-22:00:00 25.3955 04.10.2014-23:00:00 25.3804 04.11.2014-00:00:00 25.3704 04.11.2014-01:00:00 25.3603 04.11.2014-02:00:00 25.3503 04.11.2014-03:00:00 25.3402 04.11.2014-04:00:00 25.3151 04.11.2014-05:00:00 25.2900 04.11.2014-06:00:00 25.2749 04.11.2014-07:00:00 25.2549 04.11.2014-08:00:00 25.2498 04.11.2014-09:00:00 25.2297 04.11.2014-10:00:00 25.2147 04.11.2014-11:00:00 25.2097 04.11.2014-12:00:00 25.1996 04.11.2014-13:00:00 25.1695 04.11.2014-14:00:00 25.1594 04.11.2014-15:00:00 25.1494 04.11.2014-16:00:00 25.1343 04.11.2014-17:00:00 25.1343 04.11.2014-18:00:00 25.1243 04.11.2014-19:00:00 25.1193 04.11.2014-20:00:00 25.1142 04.11.2014-21:00:00 25.1092 04.11.2014-22:00:00 25.1042 04.11.2014-23:00:00 25.0741 04.12.2014-00:00:00 25.0640 04.12.2014-01:00:00 25.0490 04.12.2014-02:00:00 25.0389 04.12.2014-03:00:00 25.0088 04.12.2014-04:00:00 24.9987 04.12.2014-05:00:00 24.9787 04.12.2014-06:00:00 24.9686 04.12.2014-07:00:00 24.9385 04.12.2014-08:00:00 24.9335 04.12.2014-09:00:00 24.9084 04.12.2014-10:00:00 24.8933 04.12.2014-11:00:00 24.8732 04.12.2014-12:00:00 24.8531 04.12.2014-13:00:00 24.8431 04.12.2014-14:00:00 24.8330 04.12.2014-15:00:00 24.8330 04.12.2014-16:00:00 24.8180 04.12.2014-17:00:00 24.8079 04.12.2014-18:00:00 24.8029 04.12.2014-19:00:00 24.8079 04.12.2014-20:00:00 24.7979 04.12.2014-21:00:00 24.7979 04.12.2014-22:00:00 24.7979 04.12.2014-23:00:00 24.7778 04.13.2014-00:00:00 24.7778 04.13.2014-01:00:00 24.7627 04.13.2014-02:00:00 24.7527 04.13.2014-03:00:00 24.7276 04.13.2014-04:00:00 24.7175 04.13.2014-05:00:00 24.7125 04.13.2014-06:00:00 24.7025 04.13.2014-07:00:00 24.6723 04.13.2014-08:00:00 24.6573 04.13.2014-09:00:00 24.6171 04.13.2014-10:00:00 24.6070 04.13.2014-11:00:00 24.6070 04.13.2014-12:00:00 24.5970 04.13.2014-13:00:00 24.5870 04.13.2014-14:00:00 24.5870 04.13.2014-15:00:00 24.5819 04.13.2014-16:00:00 24.5870 04.13.2014-17:00:00 24.5819 04.13.2014-18:00:00 24.5719 04.13.2014-19:00:00 24.5669 04.13.2014-20:00:00 24.5618 04.13.2014-21:00:00 24.5618 04.13.2014-22:00:00 24.5518 04.13.2014-23:00:00 24.5317 04.14.2014-00:00:00 24.5267 04.14.2014-01:00:00 24.5166 04.14.2014-02:00:00 24.4915 04.14.2014-03:00:00 24.4765 04.14.2014-04:00:00 24.4514 04.14.2014-05:00:00 24.4313 04.14.2014-06:00:00 24.4062 04.14.2014-07:00:00 24.3961 04.14.2014-08:00:00 24.3760 04.14.2014-09:00:00 24.3559 04.14.2014-10:00:00 24.3509 04.14.2014-11:00:00 24.3108 04.14.2014-12:00:00 24.3007 04.14.2014-13:00:00 24.3007 04.14.2014-14:00:00 24.3007 04.14.2014-15:00:00 24.3007 04.14.2014-16:00:00 24.2957 04.14.2014-17:00:00 24.2856 04.14.2014-18:00:00 24.2856 04.14.2014-19:00:00 24.2806 04.14.2014-20:00:00 24.2806 04.14.2014-21:00:00 24.2656 04.14.2014-22:00:00 24.2354 04.14.2014-23:00:00 24.2304 04.15.2014-00:00:00 24.2304 04.15.2014-01:00:00 24.2204 04.15.2014-02:00:00 24.2103 04.15.2014-03:00:00 24.2053 04.15.2014-04:00:00 24.2053 04.15.2014-05:00:00 24.2053 04.15.2014-06:00:00 24.2153 04.15.2014-07:00:00 24.2003 04.15.2014-08:00:00 24.1902 04.15.2014-09:00:00 24.1701 04.15.2014-10:00:00 24.1651 04.15.2014-11:00:00 24.1450 04.15.2014-12:00:00 24.1249 04.15.2014-13:00:00 24.0948 04.15.2014-14:00:00 24.0797 04.15.2014-15:00:00 24.0697 04.15.2014-16:00:00 24.0496 04.15.2014-17:00:00 24.0346 04.15.2014-18:00:00 24.0245 04.15.2014-19:00:00 24.0145 04.15.2014-20:00:00 23.9994 04.15.2014-21:00:00 23.9944 04.15.2014-22:00:00 24.0245 04.15.2014-23:00:00 24.1701 04.16.2014-00:00:00 24.2806 04.16.2014-01:00:00 24.3911 04.16.2014-02:00:00 24.4715 04.16.2014-03:00:00 24.6221 04.16.2014-04:00:00 24.7426 04.16.2014-05:00:00 24.8531 04.16.2014-06:00:00 24.8933 04.16.2014-07:00:00 24.9184 04.16.2014-08:00:00 24.9435 04.16.2014-09:00:00 24.9937 04.16.2014-10:00:00 25.0942 04.16.2014-11:00:00 25.1695 04.16.2014-12:00:00 25.2498 04.16.2014-13:00:00 25.3553 04.16.2014-14:00:00 25.4708 04.16.2014-15:00:00 25.5813 04.16.2014-16:00:00 25.7621 04.16.2014-17:00:00 25.9378 04.16.2014-18:00:00 26.0935 04.16.2014-19:00:00 26.1538 04.16.2014-20:00:00 26.2693 04.16.2014-21:00:00 26.3697 04.16.2014-22:00:00 26.5003 04.16.2014-23:00:00 26.6459 04.17.2014-00:00:00 26.7966 04.17.2014-01:00:00 26.8719 04.17.2014-02:00:00 26.9472 04.17.2014-03:00:00 27.0075 04.17.2014-04:00:00 27.0627 04.17.2014-05:00:00 27.1129 04.17.2014-06:00:00 27.2134 04.17.2014-07:00:00 27.2837 04.17.2014-08:00:00 27.3439 04.17.2014-09:00:00 27.4293 04.17.2014-10:00:00 27.4795 04.17.2014-11:00:00 27.4846 04.17.2014-12:00:00 27.5097 04.17.2014-13:00:00 27.5448 04.17.2014-14:00:00 27.6201 04.17.2014-15:00:00 27.6955 04.17.2014-16:00:00 27.8160 04.17.2014-17:00:00 27.8913 04.17.2014-18:00:00 27.9415 04.17.2014-19:00:00 27.9717 04.17.2014-20:00:00 27.9867 04.17.2014-21:00:00 28.0671 04.17.2014-22:00:00 28.3081 04.17.2014-23:00:00 28.4236 04.18.2014-00:00:00 28.4990 04.18.2014-01:00:00 28.5090 04.18.2014-02:00:00 28.5140 04.18.2014-03:00:00 28.4839 04.18.2014-04:00:00 28.4688 04.18.2014-05:00:00 28.4789 04.18.2014-06:00:00 28.4688 04.18.2014-07:00:00 28.4588 04.18.2014-08:00:00 28.4538 04.18.2014-09:00:00 28.4236 04.18.2014-10:00:00 28.4086 04.18.2014-11:00:00 28.3835 04.18.2014-12:00:00 28.3684 04.18.2014-13:00:00 28.3634 04.18.2014-14:00:00 28.3634 04.18.2014-15:00:00 28.3383 04.18.2014-16:00:00 28.3383 04.18.2014-17:00:00 28.3282 04.18.2014-18:00:00 28.3031 04.18.2014-19:00:00 28.2730 04.18.2014-20:00:00 28.2730 04.18.2014-21:00:00 28.2680 04.18.2014-22:00:00 28.2328 04.18.2014-23:00:00 28.2127 04.19.2014-00:00:00 28.2127 04.19.2014-01:00:00 28.1977 04.19.2014-02:00:00 28.1726 04.19.2014-03:00:00 28.1474 04.19.2014-04:00:00 28.1274 04.19.2014-05:00:00 28.0972 04.19.2014-06:00:00 28.0822 04.19.2014-07:00:00 28.0771 04.19.2014-08:00:00 28.0671 04.19.2014-09:00:00 28.0470 04.19.2014-10:00:00 28.0219 04.19.2014-11:00:00 28.0219 04.19.2014-12:00:00 28.0922 04.19.2014-13:00:00 28.1374 04.19.2014-14:00:00 28.1223 04.19.2014-15:00:00 28.1173 04.19.2014-16:00:00 28.1173 04.19.2014-17:00:00 28.1575 04.19.2014-18:00:00 28.2529 04.19.2014-19:00:00 28.2629 04.19.2014-20:00:00 28.2680 04.19.2014-21:00:00 28.2730 04.19.2014-22:00:00 28.2529 04.19.2014-23:00:00 28.2378 04.20.2014-00:00:00 28.2278 04.20.2014-01:00:00 28.2177 04.20.2014-02:00:00 28.2027 04.20.2014-03:00:00 28.1826 04.20.2014-04:00:00 28.1525 04.20.2014-05:00:00 28.1474 04.20.2014-06:00:00 28.1274 04.20.2014-07:00:00 28.1022 04.20.2014-08:00:00 28.0972 04.20.2014-09:00:00 28.0721 04.20.2014-10:00:00 28.0420 04.20.2014-11:00:00 28.0219 04.20.2014-12:00:00 28.0169 04.20.2014-13:00:00 28.0018 04.20.2014-14:00:00 27.9717 04.20.2014-15:00:00 27.9667 04.20.2014-16:00:00 27.9817 04.20.2014-17:00:00 27.9616 04.20.2014-18:00:00 27.9616 04.20.2014-19:00:00 27.9315 04.20.2014-20:00:00 27.9215 04.20.2014-21:00:00 27.9114 04.20.2014-22:00:00 27.8863 04.20.2014-23:00:00 27.8813 04.21.2014-00:00:00 27.8562 04.21.2014-01:00:00 27.8512 04.21.2014-02:00:00 27.8461 04.21.2014-03:00:00 27.8411 04.21.2014-04:00:00 27.8210 04.21.2014-05:00:00 27.8009 04.21.2014-06:00:00 27.7909 04.21.2014-07:00:00 27.7708 04.21.2014-08:00:00 27.7457 04.21.2014-09:00:00 27.7306 04.21.2014-10:00:00 27.7206 04.21.2014-11:00:00 27.7105 04.21.2014-12:00:00 27.7055 04.21.2014-13:00:00 27.6905 04.21.2014-14:00:00 27.6905 04.21.2014-15:00:00 27.6854 04.21.2014-16:00:00 27.6804 04.21.2014-17:00:00 27.6653 04.21.2014-18:00:00 27.6653 04.21.2014-19:00:00 27.6503 04.21.2014-20:00:00 27.6503 04.21.2014-21:00:00 27.6402 04.21.2014-22:00:00 27.6201 04.21.2014-23:00:00 27.5950 04.22.2014-00:00:00 27.5699 04.22.2014-01:00:00 27.5649 04.22.2014-02:00:00 27.5649 04.22.2014-03:00:00 27.5950 04.22.2014-04:00:00 27.6352 04.22.2014-05:00:00 27.6754 04.22.2014-06:00:00 27.7206 04.22.2014-07:00:00 27.7407 04.22.2014-08:00:00 27.7557 04.22.2014-09:00:00 27.7457 04.22.2014-10:00:00 27.7357 04.22.2014-11:00:00 27.7105 04.22.2014-12:00:00 27.7005 04.22.2014-13:00:00 27.6854 04.22.2014-14:00:00 27.6553 04.22.2014-15:00:00 27.6402 04.22.2014-16:00:00 27.6503 04.22.2014-17:00:00 27.6352 04.22.2014-18:00:00 27.6201 04.22.2014-19:00:00 27.6151 04.22.2014-20:00:00 27.6101 04.22.2014-21:00:00 27.6001 04.22.2014-22:00:00 27.6151 04.22.2014-23:00:00 27.6754 04.23.2014-00:00:00 27.6955 04.23.2014-01:00:00 27.7105 04.23.2014-02:00:00 27.7708 04.23.2014-03:00:00 27.7959 04.23.2014-04:00:00 27.8311 04.23.2014-05:00:00 27.8512 04.23.2014-06:00:00 27.8562 04.23.2014-07:00:00 27.8562 04.23.2014-08:00:00 27.8763 04.23.2014-09:00:00 27.9365 04.23.2014-10:00:00 27.9415 04.23.2014-11:00:00 27.9265 04.23.2014-12:00:00 27.9164 04.23.2014-13:00:00 27.8963 04.23.2014-14:00:00 27.8913 04.23.2014-15:00:00 27.8712 04.23.2014-16:00:00 27.8562 04.23.2014-17:00:00 27.8311 04.23.2014-18:00:00 27.8260 04.23.2014-19:00:00 27.8210 04.23.2014-20:00:00 27.8712 04.23.2014-21:00:00 27.9215 04.23.2014-22:00:00 27.9315 04.23.2014-23:00:00 27.9365 04.24.2014-00:00:00 28.0570 04.24.2014-01:00:00 28.2027 04.24.2014-02:00:00 28.3985 04.24.2014-03:00:00 28.4337 04.24.2014-04:00:00 28.4990 04.24.2014-05:00:00 28.5341 04.24.2014-06:00:00 28.5592 04.24.2014-07:00:00 28.5743 04.24.2014-08:00:00 28.5643 04.24.2014-09:00:00 28.5592 04.24.2014-10:00:00 28.5391 04.24.2014-11:00:00 28.5341 04.24.2014-12:00:00 28.5241 04.24.2014-13:00:00 28.6145 04.24.2014-14:00:00 28.6898 04.24.2014-15:00:00 28.7651 04.24.2014-16:00:00 28.8505 04.24.2014-17:00:00 28.9409 04.24.2014-18:00:00 29.0564 04.24.2014-19:00:00 29.1870 04.24.2014-20:00:00 29.3025 04.24.2014-21:00:00 29.3075 04.24.2014-22:00:00 29.2774 04.24.2014-23:00:00 29.2924 04.25.2014-00:00:00 29.2673 04.25.2014-01:00:00 29.2573 04.25.2014-02:00:00 29.2573 04.25.2014-03:00:00 29.2522 04.25.2014-04:00:00 29.2422 04.25.2014-05:00:00 29.2171 04.25.2014-06:00:00 29.2020 04.25.2014-07:00:00 29.1870 04.25.2014-08:00:00 29.1568 04.25.2014-09:00:00 29.1267 04.25.2014-10:00:00 29.1016 04.25.2014-11:00:00 29.0614 04.25.2014-12:00:00 29.0363 04.25.2014-13:00:00 29.0112 04.25.2014-14:00:00 28.9811 04.25.2014-15:00:00 28.9710 04.25.2014-16:00:00 28.9610 04.25.2014-17:00:00 28.9459 04.25.2014-18:00:00 28.9359 04.25.2014-19:00:00 28.9359 04.25.2014-20:00:00 28.9258 04.25.2014-21:00:00 28.9108 04.25.2014-22:00:00 28.9007 04.25.2014-23:00:00 28.8907 04.26.2014-00:00:00 28.8857 04.26.2014-01:00:00 28.8605 04.26.2014-02:00:00 28.8505 04.26.2014-03:00:00 28.8304 04.26.2014-04:00:00 28.7953 04.26.2014-05:00:00 28.7601 04.26.2014-06:00:00 28.7501 04.26.2014-07:00:00 28.7199 04.26.2014-08:00:00 28.6898 04.26.2014-09:00:00 28.6747 04.26.2014-10:00:00 28.6647 04.26.2014-11:00:00 28.6496 04.26.2014-12:00:00 28.6346 04.26.2014-13:00:00 28.6295 04.26.2014-14:00:00 28.6195 04.26.2014-15:00:00 28.6145 04.26.2014-16:00:00 28.5843 04.26.2014-17:00:00 28.5643 04.26.2014-18:00:00 28.5693 04.26.2014-19:00:00 28.5894 04.26.2014-20:00:00 28.5944 04.26.2014-21:00:00 28.6044 04.26.2014-22:00:00 28.6295 04.26.2014-23:00:00 28.6496 04.27.2014-00:00:00 28.7601 04.27.2014-01:00:00 28.7752 04.27.2014-02:00:00 28.7752 04.27.2014-03:00:00 28.7701 04.27.2014-04:00:00 28.7551 04.27.2014-05:00:00 28.7551 04.27.2014-06:00:00 28.7651 04.27.2014-07:00:00 28.7601 04.27.2014-08:00:00 28.7501 04.27.2014-09:00:00 28.7250 04.27.2014-10:00:00 28.7149 04.27.2014-11:00:00 28.7049 04.27.2014-12:00:00 28.8003 04.27.2014-13:00:00 29.0313 04.27.2014-14:00:00 29.2372 04.27.2014-15:00:00 29.2472 04.27.2014-16:00:00 29.2522 04.27.2014-17:00:00 29.2522 04.27.2014-18:00:00 29.2472 04.27.2014-19:00:00 29.2221 04.27.2014-20:00:00 29.2020 04.27.2014-21:00:00 29.1819 04.27.2014-22:00:00 29.1619 04.27.2014-23:00:00 29.1568 04.28.2014-00:00:00 29.1367 04.28.2014-01:00:00 29.1116 04.28.2014-02:00:00 29.0815 04.28.2014-03:00:00 29.0614 04.28.2014-04:00:00 29.0413 04.28.2014-05:00:00 29.0162 04.28.2014-06:00:00 28.9760 04.28.2014-07:00:00 28.9710 04.28.2014-08:00:00 28.9610 04.28.2014-09:00:00 28.9409 04.28.2014-10:00:00 28.9208 04.28.2014-11:00:00 28.8907 04.28.2014-12:00:00 28.8857 04.28.2014-13:00:00 28.8656 04.28.2014-14:00:00 28.8555 04.28.2014-15:00:00 28.8405 04.28.2014-16:00:00 28.8103 04.28.2014-17:00:00 28.7902 04.28.2014-18:00:00 28.7852 04.28.2014-19:00:00 28.7802 04.28.2014-20:00:00 28.7752 04.28.2014-21:00:00 28.7400 04.28.2014-22:00:00 28.7199 04.28.2014-23:00:00 28.6948 04.29.2014-00:00:00 28.6697 04.29.2014-01:00:00 28.6546 04.29.2014-02:00:00 28.6245 04.29.2014-03:00:00 28.5944 04.29.2014-04:00:00 28.5743 04.29.2014-05:00:00 28.5592 04.29.2014-06:00:00 28.5492 04.29.2014-07:00:00 28.5492 04.29.2014-08:00:00 28.5140 04.29.2014-09:00:00 28.4839 04.29.2014-10:00:00 28.4437 04.29.2014-11:00:00 28.4236 04.29.2014-12:00:00 28.4186 04.29.2014-13:00:00 28.4086 04.29.2014-14:00:00 28.4086 04.29.2014-15:00:00 28.4086 04.29.2014-16:00:00 28.4036 04.29.2014-17:00:00 28.3885 04.29.2014-18:00:00 28.3734 04.29.2014-19:00:00 28.3433 04.29.2014-20:00:00 28.3182 04.29.2014-21:00:00 28.2780 04.29.2014-22:00:00 28.2629 04.29.2014-23:00:00 28.2529 04.30.2014-00:00:00 28.2278 04.30.2014-01:00:00 28.2177 04.30.2014-02:00:00 28.1977 04.30.2014-03:00:00 28.1926 04.30.2014-04:00:00 28.1726 04.30.2014-05:00:00 28.1424 04.30.2014-06:00:00 28.1274 04.30.2014-07:00:00 28.1274 04.30.2014-08:00:00 28.1123 04.30.2014-09:00:00 28.1073 04.30.2014-10:00:00 28.1123 04.30.2014-11:00:00 28.1073 04.30.2014-12:00:00 28.1073 04.30.2014-13:00:00 28.1173 04.30.2014-14:00:00 28.1173 04.30.2014-15:00:00 28.1223 04.30.2014-16:00:00 28.1073 04.30.2014-17:00:00 28.1173 04.30.2014-18:00:00 28.1022 04.30.2014-19:00:00 28.0822 04.30.2014-20:00:00 28.0671 04.30.2014-21:00:00 28.0671 04.30.2014-22:00:00 28.0470 04.30.2014-23:00:00 28.0370 05.01.2014-00:00:00 28.0119 05.01.2014-01:00:00 27.9767 05.01.2014-02:00:00 27.9616 05.01.2014-03:00:00 27.9365 05.01.2014-04:00:00 27.9265 05.01.2014-05:00:00 27.9114 05.01.2014-06:00:00 27.8863 05.01.2014-07:00:00 27.8863 05.01.2014-08:00:00 27.8612 05.01.2014-09:00:00 27.8612 05.01.2014-10:00:00 27.8311 05.01.2014-11:00:00 27.8260 05.01.2014-12:00:00 27.8110 05.01.2014-13:00:00 27.7959 05.01.2014-14:00:00 27.7909 05.01.2014-15:00:00 27.7758 05.01.2014-16:00:00 27.7407 05.01.2014-17:00:00 27.7306 05.01.2014-18:00:00 27.7055 05.01.2014-19:00:00 27.6854 05.01.2014-20:00:00 27.6653 05.01.2014-21:00:00 27.6402 05.01.2014-22:00:00 27.6051 05.01.2014-23:00:00 27.5900 05.02.2014-00:00:00 27.5699 05.02.2014-01:00:00 27.5649 05.02.2014-02:00:00 27.5448 05.02.2014-03:00:00 27.5247 05.02.2014-04:00:00 27.4946 05.02.2014-05:00:00 27.4695 05.02.2014-06:00:00 27.4645 05.02.2014-07:00:00 27.4494 05.02.2014-08:00:00 27.4494 05.02.2014-09:00:00 27.4394 05.02.2014-10:00:00 27.4394 05.02.2014-11:00:00 27.4394 05.02.2014-12:00:00 27.4343 05.02.2014-13:00:00 27.4193 05.02.2014-14:00:00 27.4042 05.02.2014-15:00:00 27.3841 05.02.2014-16:00:00 27.3640 05.02.2014-17:00:00 27.3239 05.02.2014-18:00:00 27.2987 05.02.2014-19:00:00 27.2686 05.02.2014-20:00:00 27.2636 05.02.2014-21:00:00 27.2586 05.02.2014-22:00:00 27.2485 05.02.2014-23:00:00 27.2335 05.03.2014-00:00:00 27.2234 05.03.2014-01:00:00 27.2033 05.03.2014-02:00:00 27.1983 05.03.2014-03:00:00 27.1883 05.03.2014-04:00:00 27.1732 05.03.2014-05:00:00 27.1581 05.03.2014-06:00:00 27.1180 05.03.2014-07:00:00 27.0979 05.03.2014-08:00:00 27.0878 05.03.2014-09:00:00 27.0627 05.03.2014-10:00:00 27.0426 05.03.2014-11:00:00 27.0225 05.03.2014-12:00:00 26.9974 05.03.2014-13:00:00 26.9924 05.03.2014-14:00:00 26.9723 05.03.2014-15:00:00 26.9623 05.03.2014-16:00:00 27.0326 05.03.2014-17:00:00 27.0778 05.03.2014-18:00:00 27.1180 05.03.2014-19:00:00 27.1381 05.03.2014-20:00:00 27.1782 05.03.2014-21:00:00 27.2284 05.03.2014-22:00:00 27.2837 05.03.2014-23:00:00 27.3841 05.04.2014-00:00:00 27.5750 05.04.2014-01:00:00 27.6955 05.04.2014-02:00:00 27.8562 05.04.2014-03:00:00 27.8813 05.04.2014-04:00:00 27.9164 05.04.2014-05:00:00 27.9516 05.04.2014-06:00:00 28.0319 05.04.2014-07:00:00 28.0872 05.04.2014-08:00:00 28.1223 05.04.2014-09:00:00 28.1173 05.04.2014-10:00:00 28.1123 05.04.2014-11:00:00 28.1374 05.04.2014-12:00:00 28.1675 05.04.2014-13:00:00 28.1876 05.04.2014-14:00:00 28.2479 05.04.2014-15:00:00 28.2730 05.04.2014-16:00:00 28.2931 05.04.2014-17:00:00 28.3433 05.04.2014-18:00:00 28.4086 05.04.2014-19:00:00 28.4236 05.04.2014-20:00:00 28.4488 05.04.2014-21:00:00 28.4488 05.04.2014-22:00:00 28.4186 05.04.2014-23:00:00 28.3935 05.05.2014-00:00:00 28.3835 05.05.2014-01:00:00 28.3935 05.05.2014-02:00:00 28.3835 05.05.2014-03:00:00 28.3634 05.05.2014-04:00:00 28.3634 05.05.2014-05:00:00 28.3835 05.05.2014-06:00:00 28.4236 05.05.2014-07:00:00 28.4337 05.05.2014-08:00:00 28.4839 05.05.2014-09:00:00 28.5743 05.05.2014-10:00:00 28.6095 05.05.2014-11:00:00 28.6346 05.05.2014-12:00:00 28.6245 05.05.2014-13:00:00 28.6195 05.05.2014-14:00:00 28.6145 05.05.2014-15:00:00 28.6044 05.05.2014-16:00:00 28.5994 05.05.2014-17:00:00 28.5592 05.05.2014-18:00:00 28.5492 05.05.2014-19:00:00 28.5291 05.05.2014-20:00:00 28.5140 05.05.2014-21:00:00 28.5040 05.05.2014-22:00:00 28.4889 05.05.2014-23:00:00 28.4839 05.06.2014-00:00:00 28.4739 05.06.2014-01:00:00 28.4538 05.06.2014-02:00:00 28.4488 05.06.2014-03:00:00 28.4387 05.06.2014-04:00:00 28.4236 05.06.2014-05:00:00 28.4236 05.06.2014-06:00:00 28.4136 05.06.2014-07:00:00 28.4036 05.06.2014-08:00:00 28.3935 05.06.2014-09:00:00 28.3584 05.06.2014-10:00:00 28.3533 05.06.2014-11:00:00 28.3333 05.06.2014-12:00:00 28.3282 05.06.2014-13:00:00 28.3132 05.06.2014-14:00:00 28.2931 05.06.2014-15:00:00 28.2680 05.06.2014-16:00:00 28.2529 05.06.2014-17:00:00 28.2328 05.06.2014-18:00:00 28.2378 05.06.2014-19:00:00 28.2228 05.06.2014-20:00:00 28.2027 05.06.2014-21:00:00 28.1776 05.06.2014-22:00:00 28.1474 05.06.2014-23:00:00 28.1274 05.07.2014-00:00:00 28.1022 05.07.2014-01:00:00 28.0972 05.07.2014-02:00:00 28.0822 05.07.2014-03:00:00 28.0721 05.07.2014-04:00:00 28.0370 05.07.2014-05:00:00 28.0119 05.07.2014-06:00:00 28.0119 05.07.2014-07:00:00 28.0018 05.07.2014-08:00:00 27.9918 05.07.2014-09:00:00 27.9867 05.07.2014-10:00:00 27.9767 05.07.2014-11:00:00 27.9616 05.07.2014-12:00:00 27.9566 05.07.2014-13:00:00 27.9566 05.07.2014-14:00:00 27.9415 05.07.2014-15:00:00 27.9064 05.07.2014-16:00:00 27.8813 05.07.2014-17:00:00 27.8662 05.07.2014-18:00:00 27.8461 05.07.2014-19:00:00 27.8311 05.07.2014-20:00:00 27.8210 05.07.2014-21:00:00 27.8110 05.07.2014-22:00:00 27.7859 05.07.2014-23:00:00 27.7658 05.08.2014-00:00:00 27.7507 05.08.2014-01:00:00 27.7407 05.08.2014-02:00:00 27.7256 05.08.2014-03:00:00 27.7055 05.08.2014-04:00:00 27.6804 05.08.2014-05:00:00 27.6603 05.08.2014-06:00:00 27.6201 05.08.2014-07:00:00 27.6051 05.08.2014-08:00:00 27.5699 05.08.2014-09:00:00 27.5599 05.08.2014-10:00:00 27.5348 05.08.2014-11:00:00 27.5247 05.08.2014-12:00:00 27.5097 05.08.2014-13:00:00 27.5097 05.08.2014-14:00:00 27.5097 05.08.2014-15:00:00 27.5046 05.08.2014-16:00:00 27.5097 05.08.2014-17:00:00 27.5649 05.08.2014-18:00:00 27.6101 05.08.2014-19:00:00 27.7055 05.08.2014-20:00:00 27.8160 05.08.2014-21:00:00 27.9064 05.08.2014-22:00:00 27.9968 05.08.2014-23:00:00 28.0822 05.09.2014-00:00:00 28.1776 05.09.2014-01:00:00 28.2529 05.09.2014-02:00:00 28.3985 05.09.2014-03:00:00 28.4287 05.09.2014-04:00:00 28.4387 05.09.2014-05:00:00 28.4287 05.09.2014-06:00:00 28.4186 05.09.2014-07:00:00 28.3985 05.09.2014-08:00:00 28.3734 05.09.2014-09:00:00 28.3784 05.09.2014-10:00:00 28.3835 05.09.2014-11:00:00 28.3985 05.09.2014-12:00:00 28.4387 05.09.2014-13:00:00 28.5140 05.09.2014-14:00:00 28.5542 05.09.2014-15:00:00 28.6095 05.09.2014-16:00:00 28.6546 05.09.2014-17:00:00 28.6697 05.09.2014-18:00:00 28.6898 05.09.2014-19:00:00 28.6848 05.09.2014-20:00:00 28.6998 05.09.2014-21:00:00 28.6948 05.09.2014-22:00:00 28.6747 05.09.2014-23:00:00 28.6697 05.10.2014-00:00:00 28.6597 05.10.2014-01:00:00 28.6496 05.10.2014-02:00:00 28.6496 05.10.2014-03:00:00 28.6546 05.10.2014-04:00:00 28.6496 05.10.2014-05:00:00 28.6396 05.10.2014-06:00:00 28.6145 05.10.2014-07:00:00 28.5944 05.10.2014-08:00:00 28.5743 05.10.2014-09:00:00 28.5592 05.10.2014-10:00:00 28.5442 05.10.2014-11:00:00 28.5391 05.10.2014-12:00:00 28.5341 05.10.2014-13:00:00 28.5090 05.10.2014-14:00:00 28.5090 05.10.2014-15:00:00 28.4939 05.10.2014-16:00:00 28.4889 05.10.2014-17:00:00 28.4739 05.10.2014-18:00:00 28.4337 05.10.2014-19:00:00 28.4086 05.10.2014-20:00:00 28.4036 05.10.2014-21:00:00 28.3885 05.10.2014-22:00:00 28.3584 05.10.2014-23:00:00 28.3483 05.11.2014-00:00:00 28.3282 05.11.2014-01:00:00 28.3182 05.11.2014-02:00:00 28.2981 05.11.2014-03:00:00 28.2981 05.11.2014-04:00:00 28.2730 05.11.2014-05:00:00 28.2730 05.11.2014-06:00:00 28.2579 05.11.2014-07:00:00 28.2429 05.11.2014-08:00:00 28.2127 05.11.2014-09:00:00 28.2027 05.11.2014-10:00:00 28.1776 05.11.2014-11:00:00 28.1625 05.11.2014-12:00:00 28.1424 05.11.2014-13:00:00 28.0972 05.11.2014-14:00:00 28.0822 05.11.2014-15:00:00 28.0671 05.11.2014-16:00:00 28.0470 05.11.2014-17:00:00 28.0219 05.11.2014-18:00:00 28.0068 05.11.2014-19:00:00 27.9767 05.11.2014-20:00:00 27.9667 05.11.2014-21:00:00 27.9566 05.11.2014-22:00:00 27.9516 05.11.2014-23:00:00 27.9215 05.12.2014-00:00:00 27.9164 05.12.2014-01:00:00 27.9014 05.12.2014-02:00:00 27.8913 05.12.2014-03:00:00 27.8712 05.12.2014-04:00:00 27.8562 05.12.2014-05:00:00 27.8461 05.12.2014-06:00:00 27.8311 05.12.2014-07:00:00 27.8060 05.12.2014-08:00:00 27.7959 05.12.2014-09:00:00 27.7808 05.12.2014-10:00:00 27.7608 05.12.2014-11:00:00 27.7507 05.12.2014-12:00:00 27.7357 05.12.2014-13:00:00 27.7156 05.12.2014-14:00:00 27.6955 05.12.2014-15:00:00 27.6955 05.12.2014-16:00:00 27.6804 05.12.2014-17:00:00 27.6653 05.12.2014-18:00:00 27.6453 05.12.2014-19:00:00 27.6201 05.12.2014-20:00:00 27.6051 05.12.2014-21:00:00 27.5850 05.12.2014-22:00:00 27.5800 05.12.2014-23:00:00 27.5649 05.13.2014-00:00:00 27.5599 05.13.2014-01:00:00 27.5448 05.13.2014-02:00:00 27.5247 05.13.2014-03:00:00 27.4996 05.13.2014-04:00:00 27.4745 05.13.2014-05:00:00 27.4544 05.13.2014-06:00:00 27.4343 05.13.2014-07:00:00 27.4042 05.13.2014-08:00:00 27.3791 05.13.2014-09:00:00 27.3590 05.13.2014-10:00:00 27.3640 05.13.2014-11:00:00 27.3439 05.13.2014-12:00:00 27.3239 05.13.2014-13:00:00 27.3188 05.13.2014-14:00:00 27.2887 05.13.2014-15:00:00 27.2636 05.13.2014-16:00:00 27.2435 05.13.2014-17:00:00 27.2134 05.13.2014-18:00:00 27.1883 05.13.2014-19:00:00 27.1632 05.13.2014-20:00:00 27.1431 05.13.2014-21:00:00 27.1330 05.13.2014-22:00:00 27.1129 05.13.2014-23:00:00 27.0878 05.14.2014-00:00:00 27.0728 05.14.2014-01:00:00 27.0527 05.14.2014-02:00:00 27.0276 05.14.2014-03:00:00 27.0125 05.14.2014-04:00:00 26.9874 05.14.2014-05:00:00 26.9623 05.14.2014-06:00:00 26.9522 05.14.2014-07:00:00 26.9422 05.14.2014-08:00:00 26.9372 05.14.2014-09:00:00 26.9070 05.14.2014-10:00:00 26.8920 05.14.2014-11:00:00 26.8719 05.14.2014-12:00:00 26.8267 05.14.2014-13:00:00 26.7966 05.14.2014-14:00:00 26.7765 05.14.2014-15:00:00 26.7614 05.14.2014-16:00:00 26.7413 05.14.2014-17:00:00 26.7313 05.14.2014-18:00:00 26.6961 05.14.2014-19:00:00 26.6861 05.14.2014-20:00:00 26.6760 05.14.2014-21:00:00 26.6610 05.14.2014-22:00:00 26.6208 05.14.2014-23:00:00 26.6007 05.15.2014-00:00:00 26.5656 05.15.2014-01:00:00 26.5605 05.15.2014-02:00:00 26.5354 05.15.2014-03:00:00 26.5053 05.15.2014-04:00:00 26.4902 05.15.2014-05:00:00 26.4701 05.15.2014-06:00:00 26.4450 05.15.2014-07:00:00 26.4300 05.15.2014-08:00:00 26.4149 05.15.2014-09:00:00 26.3798 05.15.2014-10:00:00 26.3546 05.15.2014-11:00:00 26.3546 05.15.2014-12:00:00 26.3094 05.15.2014-13:00:00 26.2843 05.15.2014-14:00:00 26.2592 05.15.2014-15:00:00 26.2140 05.15.2014-16:00:00 26.1789 05.15.2014-17:00:00 26.1538 05.15.2014-18:00:00 26.1186 05.15.2014-19:00:00 26.0935 05.15.2014-20:00:00 26.0684 05.15.2014-21:00:00 26.0383 05.15.2014-22:00:00 26.0132 05.15.2014-23:00:00 25.9680 05.16.2014-00:00:00 25.9529 05.16.2014-01:00:00 25.9378 05.16.2014-02:00:00 25.9027 05.16.2014-03:00:00 25.8876 05.16.2014-04:00:00 25.8725 05.16.2014-05:00:00 25.8474 05.16.2014-06:00:00 25.8223 05.16.2014-07:00:00 25.8073 05.16.2014-08:00:00 25.7721 05.16.2014-09:00:00 25.7671 05.16.2014-10:00:00 25.7470 05.16.2014-11:00:00 25.7370 05.16.2014-12:00:00 25.7169 05.16.2014-13:00:00 25.6867 05.16.2014-14:00:00 25.6616 05.16.2014-15:00:00 25.6516 05.16.2014-16:00:00 25.6415 05.16.2014-17:00:00 25.6164 05.16.2014-18:00:00 25.6064 05.16.2014-19:00:00 25.5913 05.16.2014-20:00:00 25.5813 05.16.2014-21:00:00 25.5662 05.16.2014-22:00:00 25.5612 05.16.2014-23:00:00 25.5210 05.17.2014-00:00:00 25.5060 05.17.2014-01:00:00 25.4959 05.17.2014-02:00:00 25.4808 05.17.2014-03:00:00 25.4658 05.17.2014-04:00:00 25.4557 05.17.2014-05:00:00 25.4407 05.17.2014-06:00:00 25.4306 05.17.2014-07:00:00 25.4206 05.17.2014-08:00:00 25.4055 05.17.2014-09:00:00 25.3854 05.17.2014-10:00:00 25.3553 05.17.2014-11:00:00 25.3352 05.17.2014-12:00:00 25.3151 05.17.2014-13:00:00 25.3001 05.17.2014-14:00:00 25.2850 05.17.2014-15:00:00 25.2749 05.17.2014-16:00:00 25.2599 05.17.2014-17:00:00 25.2498 05.17.2014-18:00:00 25.2247 05.17.2014-19:00:00 25.2147 05.17.2014-20:00:00 25.2046 05.17.2014-21:00:00 25.1896 05.17.2014-22:00:00 25.1795 05.17.2014-23:00:00 25.1494 05.18.2014-00:00:00 25.1494 05.18.2014-01:00:00 25.1394 05.18.2014-02:00:00 25.1193 05.18.2014-03:00:00 25.1042 05.18.2014-04:00:00 25.0791 05.18.2014-05:00:00 25.0741 05.18.2014-06:00:00 25.0640 05.18.2014-07:00:00 25.0389 05.18.2014-08:00:00 25.0239 05.18.2014-09:00:00 25.0188 05.18.2014-10:00:00 25.0289 05.18.2014-11:00:00 25.0138 05.18.2014-12:00:00 25.0088 05.18.2014-13:00:00 25.0138 05.18.2014-14:00:00 25.0188 05.18.2014-15:00:00 25.0088 05.18.2014-16:00:00 25.0239 05.18.2014-17:00:00 25.1544 05.18.2014-18:00:00 25.2297 05.18.2014-19:00:00 25.3352 05.18.2014-20:00:00 25.4156 05.18.2014-21:00:00 25.4105 05.18.2014-22:00:00 25.4055 05.18.2014-23:00:00 25.4055 05.19.2014-00:00:00 25.3904 05.19.2014-01:00:00 25.4005 05.19.2014-02:00:00 25.3904 05.19.2014-03:00:00 25.3754 05.19.2014-04:00:00 25.3553 05.19.2014-05:00:00 25.3402 05.19.2014-06:00:00 25.3302 05.19.2014-07:00:00 25.3201 05.19.2014-08:00:00 25.3201 05.19.2014-09:00:00 25.3051 05.19.2014-10:00:00 25.2900 05.19.2014-11:00:00 25.2800 05.19.2014-12:00:00 25.2649 05.19.2014-13:00:00 25.2599 05.19.2014-14:00:00 25.2398 05.19.2014-15:00:00 25.2247 05.19.2014-16:00:00 25.2097 05.19.2014-17:00:00 25.1846 05.19.2014-18:00:00 25.1795 05.19.2014-19:00:00 25.1645 05.19.2014-20:00:00 25.1343 05.19.2014-21:00:00 25.1243 05.19.2014-22:00:00 25.1142 05.19.2014-23:00:00 25.0942 05.20.2014-00:00:00 25.0741 05.20.2014-01:00:00 25.0490 05.20.2014-02:00:00 25.0289 05.20.2014-03:00:00 25.0239 05.20.2014-04:00:00 25.0138 05.20.2014-05:00:00 24.9937 05.20.2014-06:00:00 24.9787 05.20.2014-07:00:00 24.9636 05.20.2014-08:00:00 24.9586 05.20.2014-09:00:00 24.9234 05.20.2014-10:00:00 24.8832 05.20.2014-11:00:00 24.8581 05.20.2014-12:00:00 24.8380 05.20.2014-13:00:00 24.8180 05.20.2014-14:00:00 24.7979 05.20.2014-15:00:00 24.7677 05.20.2014-16:00:00 24.7426 05.20.2014-17:00:00 24.7326 05.20.2014-18:00:00 24.7075 05.20.2014-19:00:00 24.6924 05.20.2014-20:00:00 24.6773 05.20.2014-21:00:00 24.6522 05.20.2014-22:00:00 24.6372 05.20.2014-23:00:00 24.6121 05.21.2014-00:00:00 24.6070 05.21.2014-01:00:00 24.5769 05.21.2014-02:00:00 24.5719 05.21.2014-03:00:00 24.5518 05.21.2014-04:00:00 24.5518 05.21.2014-05:00:00 24.5367 05.21.2014-06:00:00 24.5317 05.21.2014-07:00:00 24.5267 05.21.2014-08:00:00 24.5066 05.21.2014-09:00:00 24.4915 05.21.2014-10:00:00 24.4715 05.21.2014-11:00:00 24.4514 05.21.2014-12:00:00 24.4313 05.21.2014-13:00:00 24.4212 05.21.2014-14:00:00 24.3911 05.21.2014-15:00:00 24.3760 05.21.2014-16:00:00 24.3509 05.21.2014-17:00:00 24.3308 05.21.2014-18:00:00 24.3108 05.21.2014-19:00:00 24.2957 05.21.2014-20:00:00 24.2856 05.21.2014-21:00:00 24.2706 05.21.2014-22:00:00 24.2656 05.21.2014-23:00:00 24.2404 05.22.2014-00:00:00 24.2153 05.22.2014-01:00:00 24.2003 05.22.2014-02:00:00 24.1651 05.22.2014-03:00:00 24.1501 05.22.2014-04:00:00 24.1249 05.22.2014-05:00:00 24.1199 05.22.2014-06:00:00 24.0948 05.22.2014-07:00:00 24.0446 05.22.2014-08:00:00 24.0245 05.22.2014-09:00:00 24.0145 05.22.2014-10:00:00 23.9944 05.22.2014-11:00:00 23.9843 05.22.2014-12:00:00 23.9894 05.22.2014-13:00:00 23.9492 05.22.2014-14:00:00 23.9391 05.22.2014-15:00:00 23.9190 05.22.2014-16:00:00 23.8990 05.22.2014-17:00:00 23.8487 05.22.2014-18:00:00 23.8136 05.22.2014-19:00:00 23.7985 05.22.2014-20:00:00 23.7734 05.22.2014-21:00:00 23.7533 05.22.2014-22:00:00 23.7383 05.22.2014-23:00:00 23.7132 05.23.2014-00:00:00 23.7031 05.23.2014-01:00:00 23.6880 05.23.2014-02:00:00 23.6830 05.23.2014-03:00:00 23.6830 05.23.2014-04:00:00 23.6579 05.23.2014-05:00:00 23.6428 05.23.2014-06:00:00 23.6328 05.23.2014-07:00:00 23.6177 05.23.2014-08:00:00 23.5977 05.23.2014-09:00:00 23.5977 05.23.2014-10:00:00 23.5876 05.23.2014-11:00:00 23.5826 05.23.2014-12:00:00 23.5876 05.23.2014-13:00:00 23.5876 05.23.2014-14:00:00 23.5876 05.23.2014-15:00:00 23.5826 05.23.2014-16:00:00 23.5826 05.23.2014-17:00:00 23.5675 05.23.2014-18:00:00 23.5625 05.23.2014-19:00:00 23.5525 05.23.2014-20:00:00 23.5273 05.23.2014-21:00:00 23.5223 05.23.2014-22:00:00 23.4972 05.23.2014-23:00:00 23.4821 05.24.2014-00:00:00 23.4671 05.24.2014-01:00:00 23.4872 05.24.2014-02:00:00 23.4872 05.24.2014-03:00:00 23.4721 05.24.2014-04:00:00 23.4771 05.24.2014-05:00:00 23.4621 05.24.2014-06:00:00 23.4520 05.24.2014-07:00:00 23.4470 05.24.2014-08:00:00 23.4319 05.24.2014-09:00:00 23.4269 05.24.2014-10:00:00 23.3968 05.24.2014-11:00:00 23.3666 05.24.2014-12:00:00 23.3315 05.24.2014-13:00:00 23.3164 05.24.2014-14:00:00 23.3014 05.24.2014-15:00:00 23.2813 05.24.2014-16:00:00 23.2461 05.24.2014-17:00:00 23.2160 05.24.2014-18:00:00 23.2160 05.24.2014-19:00:00 23.2059 05.24.2014-20:00:00 23.2059 05.24.2014-21:00:00 23.1959 05.24.2014-22:00:00 23.1959 05.24.2014-23:00:00 23.1959 05.25.2014-00:00:00 23.1909 05.25.2014-01:00:00 23.1708 05.25.2014-02:00:00 23.1607 05.25.2014-03:00:00 23.1206 05.25.2014-04:00:00 23.1105 05.25.2014-05:00:00 23.0955 05.25.2014-06:00:00 23.0904 05.25.2014-07:00:00 23.0754 05.25.2014-08:00:00 23.0503 05.25.2014-09:00:00 23.0352 05.25.2014-10:00:00 23.0302 05.25.2014-11:00:00 23.0201 05.25.2014-12:00:00 23.0151 05.25.2014-13:00:00 23.0000 05.25.2014-14:00:00 22.9800 05.25.2014-15:00:00 22.9749 05.25.2014-16:00:00 22.9749 05.25.2014-17:00:00 22.9649 05.25.2014-18:00:00 22.9549 05.25.2014-19:00:00 22.9549 05.25.2014-20:00:00 22.9498 05.25.2014-21:00:00 22.9297 05.25.2014-22:00:00 22.9297 05.25.2014-23:00:00 22.9147 05.26.2014-00:00:00 22.9549 05.26.2014-01:00:00 23.0904 05.26.2014-02:00:00 23.2110 05.26.2014-03:00:00 23.3114 05.26.2014-04:00:00 23.3315 05.26.2014-05:00:00 23.3315 05.26.2014-06:00:00 23.3214 05.26.2014-07:00:00 23.3014 05.26.2014-08:00:00 23.2913 05.26.2014-09:00:00 23.2813 05.26.2014-10:00:00 23.2712 05.26.2014-11:00:00 23.2712 05.26.2014-12:00:00 23.2662 05.26.2014-13:00:00 23.2662 05.26.2014-14:00:00 23.2612 05.26.2014-15:00:00 23.2562 05.26.2014-16:00:00 23.2311 05.26.2014-17:00:00 23.2210 05.26.2014-18:00:00 23.2110 05.26.2014-19:00:00 23.2059 05.26.2014-20:00:00 23.1959 05.26.2014-21:00:00 23.1758 05.26.2014-22:00:00 23.1557 05.26.2014-23:00:00 23.1557 05.27.2014-00:00:00 23.1507 05.27.2014-01:00:00 23.1407 05.27.2014-02:00:00 23.1256 05.27.2014-03:00:00 23.1206 05.27.2014-04:00:00 23.1055 05.27.2014-05:00:00 23.1055 05.27.2014-06:00:00 23.0904 05.27.2014-07:00:00 23.0804 05.27.2014-08:00:00 23.0804 05.27.2014-09:00:00 23.0553 05.27.2014-10:00:00 23.0553 05.27.2014-11:00:00 23.0452 05.27.2014-12:00:00 23.0252 05.27.2014-13:00:00 23.0151 05.27.2014-14:00:00 23.0101 05.27.2014-15:00:00 23.0051 05.27.2014-16:00:00 22.9900 05.27.2014-17:00:00 22.9749 05.27.2014-18:00:00 22.9649 05.27.2014-19:00:00 22.9498 05.27.2014-20:00:00 22.9448 05.27.2014-21:00:00 22.9197 05.27.2014-22:00:00 22.8996 05.27.2014-23:00:00 22.8996 05.28.2014-00:00:00 22.8896 05.28.2014-01:00:00 22.8745 05.28.2014-02:00:00 22.8645 05.28.2014-03:00:00 22.8645 05.28.2014-04:00:00 22.8544 05.28.2014-05:00:00 22.8193 05.28.2014-06:00:00 22.8142 05.28.2014-07:00:00 22.7992 05.28.2014-08:00:00 22.7942 05.28.2014-09:00:00 22.7741 05.28.2014-10:00:00 22.7540 05.28.2014-11:00:00 22.7339 05.28.2014-12:00:00 22.7188 05.28.2014-13:00:00 22.7038 05.28.2014-14:00:00 22.7590 05.28.2014-15:00:00 22.7741 05.28.2014-16:00:00 22.7791 05.28.2014-17:00:00 22.8042 05.28.2014-18:00:00 23.3968 05.28.2014-19:00:00 24.0848 05.28.2014-20:00:00 24.6723 05.28.2014-21:00:00 24.8180 05.28.2014-22:00:00 24.8380 05.28.2014-23:00:00 24.8531 05.29.2014-00:00:00 24.8883 05.29.2014-01:00:00 24.8682 05.29.2014-02:00:00 24.8782 05.29.2014-03:00:00 24.8732 05.29.2014-04:00:00 24.8832 05.29.2014-05:00:00 24.8883 05.29.2014-06:00:00 24.8933 05.29.2014-07:00:00 24.8732 05.29.2014-08:00:00 24.8732 05.29.2014-09:00:00 24.8682 05.29.2014-10:00:00 24.8481 05.29.2014-11:00:00 24.8380 05.29.2014-12:00:00 24.8481 05.29.2014-13:00:00 24.8481 05.29.2014-14:00:00 24.8481 05.29.2014-15:00:00 24.8330 05.29.2014-16:00:00 24.8330 05.29.2014-17:00:00 24.8230 05.29.2014-18:00:00 24.8230 05.29.2014-19:00:00 24.8129 05.29.2014-20:00:00 24.7878 05.29.2014-21:00:00 24.7677 05.29.2014-22:00:00 24.7577 05.29.2014-23:00:00 24.7376 05.30.2014-00:00:00 24.7376 05.30.2014-01:00:00 24.7175 05.30.2014-02:00:00 24.7075 05.30.2014-03:00:00 24.7025 05.30.2014-04:00:00 24.6974 05.30.2014-05:00:00 24.6773 05.30.2014-06:00:00 24.6422 05.30.2014-07:00:00 24.6171 05.30.2014-08:00:00 24.5819 05.30.2014-09:00:00 24.5618 05.30.2014-10:00:00 24.5418 05.30.2014-11:00:00 24.5217 05.30.2014-12:00:00 24.4865 05.30.2014-13:00:00 24.4614 05.30.2014-14:00:00 24.4263 05.30.2014-15:00:00 24.4011 05.30.2014-16:00:00 24.3961 05.30.2014-17:00:00 24.3660 05.30.2014-18:00:00 24.3509 05.30.2014-19:00:00 24.3409 05.30.2014-20:00:00 24.3258 05.30.2014-21:00:00 24.3057 05.30.2014-22:00:00 24.2856 05.30.2014-23:00:00 24.2455 05.31.2014-00:00:00 24.2304 05.31.2014-01:00:00 24.2153 05.31.2014-02:00:00 24.2003 05.31.2014-03:00:00 24.1852 05.31.2014-04:00:00 24.1802 05.31.2014-05:00:00 24.1701 05.31.2014-06:00:00 24.1551 05.31.2014-07:00:00 24.1501 05.31.2014-08:00:00 24.1501 05.31.2014-09:00:00 24.1199 05.31.2014-10:00:00 24.0948 05.31.2014-11:00:00 24.0647 05.31.2014-12:00:00 24.0496 05.31.2014-13:00:00 24.0245 05.31.2014-14:00:00 24.0094 05.31.2014-15:00:00 23.9843 05.31.2014-16:00:00 23.9542 05.31.2014-17:00:00 23.9241 05.31.2014-18:00:00 23.9190 05.31.2014-19:00:00 23.8939 05.31.2014-20:00:00 23.8939 05.31.2014-21:00:00 23.8939 05.31.2014-22:00:00 23.8688 05.31.2014-23:00:00 23.8538 06.01.2014-00:00:00 23.8437 06.01.2014-01:00:00 23.8287 06.01.2014-02:00:00 23.8035 06.01.2014-03:00:00 23.7734 06.01.2014-04:00:00 23.7583 06.01.2014-05:00:00 23.7583 06.01.2014-06:00:00 23.7332 06.01.2014-07:00:00 23.7132 06.01.2014-08:00:00 23.6830 06.01.2014-09:00:00 23.6629 06.01.2014-10:00:00 23.6328 06.01.2014-11:00:00 23.6127 06.01.2014-12:00:00 23.5725 06.01.2014-13:00:00 23.5675 06.01.2014-14:00:00 23.5223 06.01.2014-15:00:00 23.4671 06.01.2014-16:00:00 23.4621 06.01.2014-17:00:00 23.4520 06.01.2014-18:00:00 23.4269 06.01.2014-19:00:00 23.4118 06.01.2014-20:00:00 23.3867 06.01.2014-21:00:00 23.3767 06.01.2014-22:00:00 23.3717 06.01.2014-23:00:00 23.3566 06.02.2014-00:00:00 23.3415 06.02.2014-01:00:00 23.3265 06.02.2014-02:00:00 23.3164 06.02.2014-03:00:00 23.3064 06.02.2014-04:00:00 23.3064 06.02.2014-05:00:00 23.3064 06.02.2014-06:00:00 23.2863 06.02.2014-07:00:00 23.2662 06.02.2014-08:00:00 23.2461 06.02.2014-09:00:00 23.2311 06.02.2014-10:00:00 23.2059 06.02.2014-11:00:00 23.1859 06.02.2014-12:00:00 23.1607 06.02.2014-13:00:00 23.1407 06.02.2014-14:00:00 23.1206 06.02.2014-15:00:00 23.1005 06.02.2014-16:00:00 23.0452 06.02.2014-17:00:00 23.0201 06.02.2014-18:00:00 22.9800 06.02.2014-19:00:00 22.9749 06.02.2014-20:00:00 22.9649 06.02.2014-21:00:00 22.9498 06.02.2014-22:00:00 22.9398 06.02.2014-23:00:00 22.9297 06.03.2014-00:00:00 22.9097 06.03.2014-01:00:00 22.9046 06.03.2014-02:00:00 22.8845 06.03.2014-03:00:00 22.8795 06.03.2014-04:00:00 22.8745 06.03.2014-05:00:00 22.8594 06.03.2014-06:00:00 22.8594 06.03.2014-07:00:00 22.8594 06.03.2014-08:00:00 22.8394 06.03.2014-09:00:00 22.8243 06.03.2014-10:00:00 22.7992 06.03.2014-11:00:00 22.7540 06.03.2014-12:00:00 22.7389 06.03.2014-13:00:00 22.7088 06.03.2014-14:00:00 22.6987 06.03.2014-15:00:00 22.6586 06.03.2014-16:00:00 22.6385 06.03.2014-17:00:00 22.6083 06.03.2014-18:00:00 22.6033 06.03.2014-19:00:00 22.5933 06.03.2014-20:00:00 22.5782 06.03.2014-21:00:00 22.5732 06.03.2014-22:00:00 22.5732 06.03.2014-23:00:00 22.5631 06.04.2014-00:00:00 22.5581 06.04.2014-01:00:00 22.5581 06.04.2014-02:00:00 22.5531 06.04.2014-03:00:00 22.5431 06.04.2014-04:00:00 22.5079 06.04.2014-05:00:00 22.4878 06.04.2014-06:00:00 22.4778 06.04.2014-07:00:00 22.4527 06.04.2014-08:00:00 22.4326 06.04.2014-09:00:00 22.4175 06.04.2014-10:00:00 22.3874 06.04.2014-11:00:00 22.3573 06.04.2014-12:00:00 22.3372 06.04.2014-13:00:00 22.3221 06.04.2014-14:00:00 22.3070 06.04.2014-15:00:00 22.2819 06.04.2014-16:00:00 22.2568 06.04.2014-17:00:00 22.2267 06.04.2014-18:00:00 22.2217 06.04.2014-19:00:00 22.2016 06.04.2014-20:00:00 22.2066 06.04.2014-21:00:00 22.1865 06.04.2014-22:00:00 22.1614 06.04.2014-23:00:00 22.1363 06.05.2014-00:00:00 22.1262 06.05.2014-01:00:00 22.1262 06.05.2014-02:00:00 22.1212 06.05.2014-03:00:00 22.1112 06.05.2014-04:00:00 22.1062 06.05.2014-05:00:00 22.0861 06.05.2014-06:00:00 22.0660 06.05.2014-07:00:00 22.0660 06.05.2014-08:00:00 22.0559 06.05.2014-09:00:00 22.0509 06.05.2014-10:00:00 22.0308 06.05.2014-11:00:00 22.0107 06.05.2014-12:00:00 21.9957 06.05.2014-13:00:00 21.9706 06.05.2014-14:00:00 21.9354 06.05.2014-15:00:00 21.9103 06.05.2014-16:00:00 21.8852 06.05.2014-17:00:00 21.8551 06.05.2014-18:00:00 21.8300 06.05.2014-19:00:00 21.8450 06.05.2014-20:00:00 21.8300 06.05.2014-21:00:00 21.8149 06.05.2014-22:00:00 21.7948 06.05.2014-23:00:00 21.7848 06.06.2014-00:00:00 21.7747 06.06.2014-01:00:00 21.7597 06.06.2014-02:00:00 21.7597 06.06.2014-03:00:00 21.7446 06.06.2014-04:00:00 21.7396 06.06.2014-05:00:00 21.7145 06.06.2014-06:00:00 21.7094 06.06.2014-07:00:00 21.6893 06.06.2014-08:00:00 21.6642 06.06.2014-09:00:00 21.6592 06.06.2014-10:00:00 21.6442 06.06.2014-11:00:00 21.6341 06.06.2014-12:00:00 21.6040 06.06.2014-13:00:00 21.5789 06.06.2014-14:00:00 21.5738 06.06.2014-15:00:00 21.5487 06.06.2014-16:00:00 21.5337 06.06.2014-17:00:00 21.5286 06.06.2014-18:00:00 21.5136 06.06.2014-19:00:00 21.5136 06.06.2014-20:00:00 21.4985 06.06.2014-21:00:00 21.4885 06.06.2014-22:00:00 21.4835 06.06.2014-23:00:00 21.4734 06.07.2014-00:00:00 21.4533 06.07.2014-01:00:00 21.4383 06.07.2014-02:00:00 21.4232 06.07.2014-03:00:00 21.4232 06.07.2014-04:00:00 21.4031 06.07.2014-05:00:00 21.3931 06.07.2014-06:00:00 21.3830 06.07.2014-07:00:00 21.3680 06.07.2014-08:00:00 21.3529 06.07.2014-09:00:00 21.3328 06.07.2014-10:00:00 21.3278 06.07.2014-11:00:00 21.3127 06.07.2014-12:00:00 21.2926 06.07.2014-13:00:00 21.2776 06.07.2014-14:00:00 21.2424 06.07.2014-15:00:00 21.1972 06.07.2014-16:00:00 21.1520 06.07.2014-17:00:00 21.1369 06.07.2014-18:00:00 21.1118 06.07.2014-19:00:00 21.0767 06.07.2014-20:00:00 21.0666 06.07.2014-21:00:00 21.0415 06.07.2014-22:00:00 21.0315 06.07.2014-23:00:00 21.0315 06.08.2014-00:00:00 21.0214 06.08.2014-01:00:00 21.0114 06.08.2014-02:00:00 21.0114 06.08.2014-03:00:00 21.0064 06.08.2014-04:00:00 20.9913 06.08.2014-05:00:00 20.9762 06.08.2014-06:00:00 20.9511 06.08.2014-07:00:00 20.9411 06.08.2014-08:00:00 20.9210 06.08.2014-09:00:00 20.9059 06.08.2014-10:00:00 20.8909 06.08.2014-11:00:00 20.8808 06.08.2014-12:00:00 20.8457 06.08.2014-13:00:00 20.8055 06.08.2014-14:00:00 20.7704 06.08.2014-15:00:00 20.7503 06.08.2014-16:00:00 20.7302 06.08.2014-17:00:00 20.7101 06.08.2014-18:00:00 20.7000 06.08.2014-19:00:00 20.6950 06.08.2014-20:00:00 20.6800 06.08.2014-21:00:00 20.6749 06.08.2014-22:00:00 20.6599 06.08.2014-23:00:00 20.6548 06.09.2014-00:00:00 20.6398 06.09.2014-01:00:00 20.6297 06.09.2014-02:00:00 20.6097 06.09.2014-03:00:00 20.6046 06.09.2014-04:00:00 20.5795 06.09.2014-05:00:00 20.5745 06.09.2014-06:00:00 20.5544 06.09.2014-07:00:00 20.5444 06.09.2014-08:00:00 20.5343 06.09.2014-09:00:00 20.5092 06.09.2014-10:00:00 20.4841 06.09.2014-11:00:00 20.4640 06.09.2014-12:00:00 20.4339 06.09.2014-13:00:00 20.4188 06.09.2014-14:00:00 20.4038 06.09.2014-15:00:00 20.3736 06.09.2014-16:00:00 20.3535 06.09.2014-17:00:00 20.3485 06.09.2014-18:00:00 20.3385 06.09.2014-19:00:00 20.3385 06.09.2014-20:00:00 20.3335 06.09.2014-21:00:00 20.3284 06.09.2014-22:00:00 20.3284 06.09.2014-23:00:00 20.3083 06.10.2014-00:00:00 20.2782 06.10.2014-01:00:00 20.2682 06.10.2014-02:00:00 20.2481 06.10.2014-03:00:00 20.2481 06.10.2014-04:00:00 20.2481 06.10.2014-05:00:00 20.2380 06.10.2014-06:00:00 20.2280 06.10.2014-07:00:00 20.2280 06.10.2014-08:00:00 20.2079 06.10.2014-09:00:00 20.1828 06.10.2014-10:00:00 20.1627 06.10.2014-11:00:00 20.1426 06.10.2014-12:00:00 20.1125 06.10.2014-13:00:00 20.0874 06.10.2014-14:00:00 20.0723 06.10.2014-15:00:00 20.0572 06.10.2014-16:00:00 20.0422 06.10.2014-17:00:00 20.0472 06.10.2014-18:00:00 20.0321 06.10.2014-19:00:00 20.0221 06.10.2014-20:00:00 20.0070 06.10.2014-21:00:00 20.0070 06.10.2014-22:00:00 20.0070 06.10.2014-23:00:00 20.0020 06.11.2014-00:00:00 19.9920 06.11.2014-01:00:00 19.9819 06.11.2014-02:00:00 19.9719 06.11.2014-03:00:00 19.9669 06.11.2014-04:00:00 19.9669 06.11.2014-05:00:00 19.9618 06.11.2014-06:00:00 19.9568 06.11.2014-07:00:00 19.9468 06.11.2014-08:00:00 19.9166 06.11.2014-09:00:00 19.8966 06.11.2014-10:00:00 19.8664 06.11.2014-11:00:00 19.8514 06.11.2014-12:00:00 19.8363 06.11.2014-13:00:00 19.8162 06.11.2014-14:00:00 19.7760 06.11.2014-15:00:00 19.7760 06.11.2014-16:00:00 19.7509 06.11.2014-17:00:00 19.7107 06.11.2014-18:00:00 19.6856 06.11.2014-19:00:00 19.6756 06.11.2014-20:00:00 19.6806 06.11.2014-21:00:00 19.6756 06.11.2014-22:00:00 19.6706 06.11.2014-23:00:00 19.6706 06.12.2014-00:00:00 19.6605 06.12.2014-01:00:00 19.6655 06.12.2014-02:00:00 19.6655 06.12.2014-03:00:00 19.6555 06.12.2014-04:00:00 19.6404 06.12.2014-05:00:00 19.6254 06.12.2014-06:00:00 19.6254 06.12.2014-07:00:00 19.6203 06.12.2014-08:00:00 19.6053 06.12.2014-09:00:00 19.5952 06.12.2014-10:00:00 19.5852 06.12.2014-11:00:00 19.5601 06.12.2014-12:00:00 19.5551 06.12.2014-13:00:00 19.5350 06.12.2014-14:00:00 19.5149 06.12.2014-15:00:00 19.4948 06.12.2014-16:00:00 19.4747 06.12.2014-17:00:00 19.4797 06.12.2014-18:00:00 19.4797 06.12.2014-19:00:00 19.4998 06.12.2014-20:00:00 19.6505 06.12.2014-21:00:00 19.6957 06.12.2014-22:00:00 19.7158 06.12.2014-23:00:00 19.7258 06.13.2014-00:00:00 19.8363 06.13.2014-01:00:00 20.0472 06.13.2014-02:00:00 20.3485 06.13.2014-03:00:00 20.4741 06.13.2014-04:00:00 20.5594 06.13.2014-05:00:00 20.5745 06.13.2014-06:00:00 20.6046 06.13.2014-07:00:00 20.6197 06.13.2014-08:00:00 20.6398 06.13.2014-09:00:00 20.7352 06.13.2014-10:00:00 21.0917 06.13.2014-11:00:00 21.4383 06.13.2014-12:00:00 21.6642 06.13.2014-13:00:00 21.9505 06.13.2014-14:00:00 22.1463 06.13.2014-15:00:00 22.3121 06.13.2014-16:00:00 22.3824 06.13.2014-17:00:00 22.4175 06.13.2014-18:00:00 22.4426 06.13.2014-19:00:00 22.4878 06.13.2014-20:00:00 22.5330 06.13.2014-21:00:00 22.5431 06.13.2014-22:00:00 22.5732 06.13.2014-23:00:00 22.5782 06.14.2014-00:00:00 22.5782 06.14.2014-01:00:00 22.5682 06.14.2014-02:00:00 22.5782 06.14.2014-03:00:00 22.5832 06.14.2014-04:00:00 22.5883 06.14.2014-05:00:00 22.5883 06.14.2014-06:00:00 22.5883 06.14.2014-07:00:00 22.6033 06.14.2014-08:00:00 22.5933 06.14.2014-09:00:00 22.5782 06.14.2014-10:00:00 22.5732 06.14.2014-11:00:00 22.5732 06.14.2014-12:00:00 22.5631 06.14.2014-13:00:00 22.5581 06.14.2014-14:00:00 22.5380 06.14.2014-15:00:00 22.5180 06.14.2014-16:00:00 22.5029 06.14.2014-17:00:00 22.4928 06.14.2014-18:00:00 22.4928 06.14.2014-19:00:00 22.4979 06.14.2014-20:00:00 22.4928 06.14.2014-21:00:00 22.4979 06.14.2014-22:00:00 22.4928 06.14.2014-23:00:00 22.4928 06.15.2014-00:00:00 22.4928 06.15.2014-01:00:00 22.4979 06.15.2014-02:00:00 22.4928 06.15.2014-03:00:00 22.4928 06.15.2014-04:00:00 22.4928 06.15.2014-05:00:00 22.4728 06.15.2014-06:00:00 22.4728 06.15.2014-07:00:00 22.4778 06.15.2014-08:00:00 22.4878 06.15.2014-09:00:00 22.4928 06.15.2014-10:00:00 22.4878 06.15.2014-11:00:00 22.4828 06.15.2014-12:00:00 22.4677 06.15.2014-13:00:00 22.4627 06.15.2014-14:00:00 22.4627 06.15.2014-15:00:00 22.5129 06.15.2014-16:00:00 22.6083 06.15.2014-17:00:00 22.6284 06.15.2014-18:00:00 22.6385 06.15.2014-19:00:00 22.6485 06.15.2014-20:00:00 22.6485 06.15.2014-21:00:00 22.6535 06.15.2014-22:00:00 22.6787 06.15.2014-23:00:00 22.7540 06.16.2014-00:00:00 22.8544 06.16.2014-01:00:00 22.9197 06.16.2014-02:00:00 22.9348 06.16.2014-03:00:00 22.9348 06.16.2014-04:00:00 22.9247 06.16.2014-05:00:00 22.9498 06.16.2014-06:00:00 22.9448 06.16.2014-07:00:00 22.9398 06.16.2014-08:00:00 22.9398 06.16.2014-09:00:00 22.9448 06.16.2014-10:00:00 22.9549 06.16.2014-11:00:00 22.9549 06.16.2014-12:00:00 22.9699 06.16.2014-13:00:00 22.9749 06.16.2014-14:00:00 22.9549 06.16.2014-15:00:00 22.9599 06.16.2014-16:00:00 22.9749 06.16.2014-17:00:00 22.9749 06.16.2014-18:00:00 22.9448 06.16.2014-19:00:00 22.9247 06.16.2014-20:00:00 22.9247 06.16.2014-21:00:00 22.9247 06.16.2014-22:00:00 22.9297 06.16.2014-23:00:00 22.9498 06.17.2014-00:00:00 22.9649 06.17.2014-01:00:00 22.9398 06.17.2014-02:00:00 22.9297 06.17.2014-03:00:00 22.9348 06.17.2014-04:00:00 22.9297 06.17.2014-05:00:00 22.9247 06.17.2014-06:00:00 22.9147 06.17.2014-07:00:00 22.9147 06.17.2014-08:00:00 22.9097 06.17.2014-09:00:00 22.9097 06.17.2014-10:00:00 22.9046 06.17.2014-11:00:00 22.8946 06.17.2014-12:00:00 22.8795 06.17.2014-13:00:00 22.8695 06.17.2014-14:00:00 22.8394 06.17.2014-15:00:00 22.8343 06.17.2014-16:00:00 22.8243 06.17.2014-17:00:00 22.8243 06.17.2014-18:00:00 22.8193 06.17.2014-19:00:00 22.8142 06.17.2014-20:00:00 22.8142 06.17.2014-21:00:00 22.7992 06.17.2014-22:00:00 22.7841 06.17.2014-23:00:00 22.7841 06.18.2014-00:00:00 22.7841 06.18.2014-01:00:00 22.7791 06.18.2014-02:00:00 22.7791 06.18.2014-03:00:00 22.7590 06.18.2014-04:00:00 22.7540 06.18.2014-05:00:00 22.7439 06.18.2014-06:00:00 22.7289 06.18.2014-07:00:00 22.7188 06.18.2014-08:00:00 22.7138 06.18.2014-09:00:00 22.6987 06.18.2014-10:00:00 22.6887 06.18.2014-11:00:00 22.6837 06.18.2014-12:00:00 22.6887 06.18.2014-13:00:00 22.6485 06.18.2014-14:00:00 22.6284 06.18.2014-15:00:00 22.6284 06.18.2014-16:00:00 22.6083 06.18.2014-17:00:00 22.5983 06.18.2014-18:00:00 22.5832 06.18.2014-19:00:00 22.5732 06.18.2014-20:00:00 22.5631 06.18.2014-21:00:00 22.5631 06.18.2014-22:00:00 22.5581 06.18.2014-23:00:00 22.5531 06.19.2014-00:00:00 22.5531 06.19.2014-01:00:00 22.5481 06.19.2014-02:00:00 22.5330 06.19.2014-03:00:00 22.5330 06.19.2014-04:00:00 22.5230 06.19.2014-05:00:00 22.5230 06.19.2014-06:00:00 22.5180 06.19.2014-07:00:00 22.5180 06.19.2014-08:00:00 22.5029 06.19.2014-09:00:00 22.5029 06.19.2014-10:00:00 22.4878 06.19.2014-11:00:00 22.4728 06.19.2014-12:00:00 22.4627 06.19.2014-13:00:00 22.4376 06.19.2014-14:00:00 22.4075 06.19.2014-15:00:00 22.3773 06.19.2014-16:00:00 22.3472 06.19.2014-17:00:00 22.3171 06.19.2014-18:00:00 22.3070 06.19.2014-19:00:00 22.2970 06.19.2014-20:00:00 22.2920 06.19.2014-21:00:00 22.2869 06.19.2014-22:00:00 22.2719 06.19.2014-23:00:00 22.2618 06.20.2014-00:00:00 22.2618 06.20.2014-01:00:00 22.2166 06.20.2014-02:00:00 22.2066 06.20.2014-03:00:00 22.1865 06.20.2014-04:00:00 22.1815 06.20.2014-05:00:00 22.1614 06.20.2014-06:00:00 22.1463 06.20.2014-07:00:00 22.1313 06.20.2014-08:00:00 22.1262 06.20.2014-09:00:00 22.1112 06.20.2014-10:00:00 22.0911 06.20.2014-11:00:00 22.0811 06.20.2014-12:00:00 22.0610 06.20.2014-13:00:00 22.0409 06.20.2014-14:00:00 22.0308 06.20.2014-15:00:00 22.0057 06.20.2014-16:00:00 21.9806 06.20.2014-17:00:00 21.9555 06.20.2014-18:00:00 21.9354 06.20.2014-19:00:00 21.9254 06.20.2014-20:00:00 21.9103 06.20.2014-21:00:00 21.9053 06.20.2014-22:00:00 21.8902 06.20.2014-23:00:00 21.8802 06.21.2014-00:00:00 21.8701 06.21.2014-01:00:00 21.8651 06.21.2014-02:00:00 21.8551 06.21.2014-03:00:00 21.8400 06.21.2014-04:00:00 21.8249 06.21.2014-05:00:00 21.7998 06.21.2014-06:00:00 21.7697 06.21.2014-07:00:00 21.7446 06.21.2014-08:00:00 21.7345 06.21.2014-09:00:00 21.6994 06.21.2014-10:00:00 21.6843 06.21.2014-11:00:00 21.6642 06.21.2014-12:00:00 21.6391 06.21.2014-13:00:00 21.6241 06.21.2014-14:00:00 21.6040 06.21.2014-15:00:00 21.5688 06.21.2014-16:00:00 21.5538 06.21.2014-17:00:00 21.5337 06.21.2014-18:00:00 21.5236 06.21.2014-19:00:00 21.5186 06.21.2014-20:00:00 21.5035 06.21.2014-21:00:00 21.4784 06.21.2014-22:00:00 21.4684 06.21.2014-23:00:00 21.4583 06.22.2014-00:00:00 21.4433 06.22.2014-01:00:00 21.4232 06.22.2014-02:00:00 21.4031 06.22.2014-03:00:00 21.3880 06.22.2014-04:00:00 21.3730 06.22.2014-05:00:00 21.3579 06.22.2014-06:00:00 21.3479 06.22.2014-07:00:00 21.3278 06.22.2014-08:00:00 21.3077 06.22.2014-09:00:00 21.2976 06.22.2014-10:00:00 21.2675 06.22.2014-11:00:00 21.2324 06.22.2014-12:00:00 21.2173 06.22.2014-13:00:00 21.2022 06.22.2014-14:00:00 21.1520 06.22.2014-15:00:00 21.1420 06.22.2014-16:00:00 21.1018 06.22.2014-17:00:00 21.0968 06.22.2014-18:00:00 21.0817 06.22.2014-19:00:00 21.0616 06.22.2014-20:00:00 21.0466 06.22.2014-21:00:00 21.0315 06.22.2014-22:00:00 21.0164 06.22.2014-23:00:00 21.0064 06.23.2014-00:00:00 20.9863 06.23.2014-01:00:00 20.9712 06.23.2014-02:00:00 20.9612 06.23.2014-03:00:00 20.9411 06.23.2014-04:00:00 20.9361 06.23.2014-05:00:00 20.9260 06.23.2014-06:00:00 20.8959 06.23.2014-07:00:00 20.8808 06.23.2014-08:00:00 20.8407 06.23.2014-09:00:00 20.7904 06.23.2014-10:00:00 20.7754 06.23.2014-11:00:00 20.7603 06.23.2014-12:00:00 20.7402 06.23.2014-13:00:00 20.7000 06.23.2014-14:00:00 20.6599 06.23.2014-15:00:00 20.6348 06.23.2014-16:00:00 20.6097 06.23.2014-17:00:00 20.5996 06.23.2014-18:00:00 20.5745 06.23.2014-19:00:00 20.5343 06.23.2014-20:00:00 20.5343 06.23.2014-21:00:00 20.5193 06.23.2014-22:00:00 20.5142 06.23.2014-23:00:00 20.5142 06.24.2014-00:00:00 20.5092 06.24.2014-01:00:00 20.5042 06.24.2014-02:00:00 20.4891 06.24.2014-03:00:00 20.4942 06.24.2014-04:00:00 20.4992 06.24.2014-05:00:00 20.4942 06.24.2014-06:00:00 20.4891 06.24.2014-07:00:00 20.4640 06.24.2014-08:00:00 20.4540 06.24.2014-09:00:00 20.4389 06.24.2014-10:00:00 20.4138 06.24.2014-11:00:00 20.4038 06.24.2014-12:00:00 20.3837 06.24.2014-13:00:00 20.3736 06.24.2014-14:00:00 20.3485 06.24.2014-15:00:00 20.3335 06.24.2014-16:00:00 20.3234 06.24.2014-17:00:00 20.2832 06.24.2014-18:00:00 20.2832 06.24.2014-19:00:00 20.2631 06.24.2014-20:00:00 20.2531 06.24.2014-21:00:00 20.2431 06.24.2014-22:00:00 20.2179 06.24.2014-23:00:00 20.2129 06.25.2014-00:00:00 20.2129 06.25.2014-01:00:00 20.1928 06.25.2014-02:00:00 20.1728 06.25.2014-03:00:00 20.1527 06.25.2014-04:00:00 20.1527 06.25.2014-05:00:00 20.1476 06.25.2014-06:00:00 20.1426 06.25.2014-07:00:00 20.1175 06.25.2014-08:00:00 20.0924 06.25.2014-09:00:00 20.0824 06.25.2014-10:00:00 20.0572 06.25.2014-11:00:00 20.0472 06.25.2014-12:00:00 20.0321 06.25.2014-13:00:00 20.0121 06.25.2014-14:00:00 19.9970 06.25.2014-15:00:00 19.9819 06.25.2014-16:00:00 19.9769 06.25.2014-17:00:00 19.9568 06.25.2014-18:00:00 19.9468 06.25.2014-19:00:00 19.9217 06.25.2014-20:00:00 19.9116 06.25.2014-21:00:00 19.8966 06.25.2014-22:00:00 19.8966 06.25.2014-23:00:00 19.8915 06.26.2014-00:00:00 19.8865 06.26.2014-01:00:00 19.8865 06.26.2014-02:00:00 19.9116 06.26.2014-03:00:00 20.0422 06.26.2014-04:00:00 20.1878 06.26.2014-05:00:00 20.3435 06.26.2014-06:00:00 20.3786 06.26.2014-07:00:00 20.3837 06.26.2014-08:00:00 20.3736 06.26.2014-09:00:00 20.3586 06.26.2014-10:00:00 20.3586 06.26.2014-11:00:00 20.3636 06.26.2014-12:00:00 20.3485 06.26.2014-13:00:00 20.3335 06.26.2014-14:00:00 20.3184 06.26.2014-15:00:00 20.3083 06.26.2014-16:00:00 20.2933 06.26.2014-17:00:00 20.2682 06.26.2014-18:00:00 20.2682 06.26.2014-19:00:00 20.2631 06.26.2014-20:00:00 20.2682 06.26.2014-21:00:00 20.2682 06.26.2014-22:00:00 20.2631 06.26.2014-23:00:00 20.2531 06.27.2014-00:00:00 20.2531 06.27.2014-01:00:00 20.2531 06.27.2014-02:00:00 20.2581 06.27.2014-03:00:00 20.2531 06.27.2014-04:00:00 20.2531 06.27.2014-05:00:00 20.2531 06.27.2014-06:00:00 20.2732 06.27.2014-07:00:00 20.2883 06.27.2014-08:00:00 20.2933 06.27.2014-09:00:00 20.3083 06.27.2014-10:00:00 20.3184 06.27.2014-11:00:00 20.3535 06.27.2014-12:00:00 20.3887 06.27.2014-13:00:00 20.4188 06.27.2014-14:00:00 20.4439 06.27.2014-15:00:00 20.4791 06.27.2014-16:00:00 20.5946 06.27.2014-17:00:00 20.6398 06.27.2014-18:00:00 20.7553 06.27.2014-19:00:00 20.8356 06.27.2014-20:00:00 20.9009 06.27.2014-21:00:00 20.9612 06.27.2014-22:00:00 21.0164 06.27.2014-23:00:00 21.0365 06.28.2014-00:00:00 21.0767 06.28.2014-01:00:00 21.1420 06.28.2014-02:00:00 21.2022 06.28.2014-03:00:00 21.2324 06.28.2014-04:00:00 21.2625 06.28.2014-05:00:00 21.2725 06.28.2014-06:00:00 21.3077 06.28.2014-07:00:00 21.3228 06.28.2014-08:00:00 21.3479 06.28.2014-09:00:00 21.3579 06.28.2014-10:00:00 21.3629 06.28.2014-11:00:00 21.3981 06.28.2014-12:00:00 21.4182 06.28.2014-13:00:00 21.4383 06.28.2014-14:00:00 21.4533 06.28.2014-15:00:00 21.4583 06.28.2014-16:00:00 21.4483 06.28.2014-17:00:00 21.4533 06.28.2014-18:00:00 21.4483 06.28.2014-19:00:00 21.4332 06.28.2014-20:00:00 21.4483 06.28.2014-21:00:00 21.4282 06.28.2014-22:00:00 21.4282 06.28.2014-23:00:00 21.4182 06.29.2014-00:00:00 21.4081 06.29.2014-01:00:00 21.4031 06.29.2014-02:00:00 21.3931 06.29.2014-03:00:00 21.3981 06.29.2014-04:00:00 21.3880 06.29.2014-05:00:00 21.3931 06.29.2014-06:00:00 21.3981 06.29.2014-07:00:00 21.4031 06.29.2014-08:00:00 21.3981 06.29.2014-09:00:00 21.3931 06.29.2014-10:00:00 21.3730 06.29.2014-11:00:00 21.3579 06.29.2014-12:00:00 21.3629 06.29.2014-13:00:00 21.3479 06.29.2014-14:00:00 21.3428 06.29.2014-15:00:00 21.3278 06.29.2014-16:00:00 21.3228 06.29.2014-17:00:00 21.3027 06.29.2014-18:00:00 21.2876 06.29.2014-19:00:00 21.2876 06.29.2014-20:00:00 21.2776 06.29.2014-21:00:00 21.2725 06.29.2014-22:00:00 21.2625 06.29.2014-23:00:00 21.2474 06.30.2014-00:00:00 21.2374 06.30.2014-01:00:00 21.2273 06.30.2014-02:00:00 21.2273 06.30.2014-03:00:00 21.2173 06.30.2014-04:00:00 21.2123 06.30.2014-05:00:00 21.2073 06.30.2014-06:00:00 21.1972 06.30.2014-07:00:00 21.1821 06.30.2014-08:00:00 21.1721 06.30.2014-09:00:00 21.1420 06.30.2014-10:00:00 21.1219 06.30.2014-11:00:00 21.1118 06.30.2014-12:00:00 21.0767 06.30.2014-13:00:00 21.0717 06.30.2014-14:00:00 21.0767 06.30.2014-15:00:00 21.0516 06.30.2014-16:00:00 21.0466 06.30.2014-17:00:00 21.0315 06.30.2014-18:00:00 21.0214 06.30.2014-19:00:00 20.9963 06.30.2014-20:00:00 20.9863 06.30.2014-21:00:00 20.9511 06.30.2014-22:00:00 20.9361 06.30.2014-23:00:00 20.9361 07.01.2014-00:00:00 20.9260 07.01.2014-01:00:00 20.9160 07.01.2014-02:00:00 20.9059 07.01.2014-03:00:00 20.8808 07.01.2014-04:00:00 20.8708 07.01.2014-05:00:00 20.8607 07.01.2014-06:00:00 20.8457 07.01.2014-07:00:00 20.8256 07.01.2014-08:00:00 20.8155 07.01.2014-09:00:00 20.8005 07.01.2014-10:00:00 20.7754 07.01.2014-11:00:00 20.7653 07.01.2014-12:00:00 20.7553 07.01.2014-13:00:00 20.7452 07.01.2014-14:00:00 20.7302 07.01.2014-15:00:00 20.7302 07.01.2014-16:00:00 20.7201 07.01.2014-17:00:00 20.7252 07.01.2014-18:00:00 20.7101 07.01.2014-19:00:00 20.6800 07.01.2014-20:00:00 20.6548 07.01.2014-21:00:00 20.6548 07.01.2014-22:00:00 20.6498 07.01.2014-23:00:00 20.6297 07.02.2014-00:00:00 20.6197 07.02.2014-01:00:00 20.5996 07.02.2014-02:00:00 20.5695 07.02.2014-03:00:00 20.5393 07.02.2014-04:00:00 20.5343 07.02.2014-05:00:00 20.4992 07.02.2014-06:00:00 20.4891 07.02.2014-07:00:00 20.4690 07.02.2014-08:00:00 20.4289 07.02.2014-09:00:00 20.4088 07.02.2014-10:00:00 20.3837 07.02.2014-11:00:00 20.3586 07.02.2014-12:00:00 20.3485 07.02.2014-13:00:00 20.3083 07.02.2014-14:00:00 20.2933 07.02.2014-15:00:00 20.2832 07.02.2014-16:00:00 20.2832 07.02.2014-17:00:00 20.2581 07.02.2014-18:00:00 20.2431 07.02.2014-19:00:00 20.2079 07.02.2014-20:00:00 20.2029 07.02.2014-21:00:00 20.1928 07.02.2014-22:00:00 20.1728 07.02.2014-23:00:00 20.1677 07.03.2014-00:00:00 20.1527 07.03.2014-01:00:00 20.1426 07.03.2014-02:00:00 20.1175 07.03.2014-03:00:00 20.1125 07.03.2014-04:00:00 20.1075 07.03.2014-05:00:00 20.1075 07.03.2014-06:00:00 20.0974 07.03.2014-07:00:00 20.0924 07.03.2014-08:00:00 20.0924 07.03.2014-09:00:00 20.0673 07.03.2014-10:00:00 20.0372 07.03.2014-11:00:00 20.0221 07.03.2014-12:00:00 19.9920 07.03.2014-13:00:00 19.9719 07.03.2014-14:00:00 19.9417 07.03.2014-15:00:00 19.9016 07.03.2014-16:00:00 19.8865 07.03.2014-17:00:00 19.8664 07.03.2014-18:00:00 19.8514 07.03.2014-19:00:00 19.8313 07.03.2014-20:00:00 19.8313 07.03.2014-21:00:00 19.8212 07.03.2014-22:00:00 19.8011 07.03.2014-23:00:00 19.7911 07.04.2014-00:00:00 19.7810 07.04.2014-01:00:00 19.7760 07.04.2014-02:00:00 19.7610 07.04.2014-03:00:00 19.7559 07.04.2014-04:00:00 19.7559 07.04.2014-05:00:00 19.7359 07.04.2014-06:00:00 19.7158 07.04.2014-07:00:00 19.7007 07.04.2014-08:00:00 19.6907 07.04.2014-09:00:00 19.6605 07.04.2014-10:00:00 19.6505 07.04.2014-11:00:00 19.6203 07.04.2014-12:00:00 19.6003 07.04.2014-13:00:00 19.5752 07.04.2014-14:00:00 19.5551 07.04.2014-15:00:00 19.5400 07.04.2014-16:00:00 19.5249 07.04.2014-17:00:00 19.5199 07.04.2014-18:00:00 19.4848 07.04.2014-19:00:00 19.4797 07.04.2014-20:00:00 19.4647 07.04.2014-21:00:00 19.4496 07.04.2014-22:00:00 19.4245 07.04.2014-23:00:00 19.4094 07.05.2014-00:00:00 19.3944 07.05.2014-01:00:00 19.3793 07.05.2014-02:00:00 19.3743 07.05.2014-03:00:00 19.3693 07.05.2014-04:00:00 19.3642 07.05.2014-05:00:00 19.3441 07.05.2014-06:00:00 19.3391 07.05.2014-07:00:00 19.3140 07.05.2014-08:00:00 19.2839 07.05.2014-09:00:00 19.2638 07.05.2014-10:00:00 19.2286 07.05.2014-11:00:00 19.2035 07.05.2014-12:00:00 19.1684 07.05.2014-13:00:00 19.1433 07.05.2014-14:00:00 19.1131 07.05.2014-15:00:00 19.0830 07.05.2014-16:00:00 19.0529 07.05.2014-17:00:00 19.0328 07.05.2014-18:00:00 19.0077 07.05.2014-19:00:00 18.9926 07.05.2014-20:00:00 18.9876 07.05.2014-21:00:00 18.9776 07.05.2014-22:00:00 18.9725 07.05.2014-23:00:00 18.9675 07.06.2014-00:00:00 18.9575 07.06.2014-01:00:00 18.9575 07.06.2014-02:00:00 18.9524 07.06.2014-03:00:00 18.9474 07.06.2014-04:00:00 18.9374 07.06.2014-05:00:00 18.9324 07.06.2014-06:00:00 18.9072 07.06.2014-07:00:00 18.8771 07.06.2014-08:00:00 18.8620 07.06.2014-09:00:00 18.8520 07.06.2014-10:00:00 18.8520 07.06.2014-11:00:00 18.8219 07.06.2014-12:00:00 18.7917 07.06.2014-13:00:00 18.7415 07.06.2014-14:00:00 18.7315 07.06.2014-15:00:00 18.6863 07.06.2014-16:00:00 18.6662 07.06.2014-17:00:00 18.6562 07.06.2014-18:00:00 18.6461 07.06.2014-19:00:00 18.6310 07.06.2014-20:00:00 18.6059 07.06.2014-21:00:00 18.5858 07.06.2014-22:00:00 18.5758 07.06.2014-23:00:00 18.5557 07.07.2014-00:00:00 18.5507 07.07.2014-01:00:00 18.5457 07.07.2014-02:00:00 18.5407 07.07.2014-03:00:00 18.5256 07.07.2014-04:00:00 18.5256 07.07.2014-05:00:00 18.5105 07.07.2014-06:00:00 18.4804 07.07.2014-07:00:00 18.4754 07.07.2014-08:00:00 18.4553 07.07.2014-09:00:00 18.4402 07.07.2014-10:00:00 18.4151 07.07.2014-11:00:00 18.4101 07.07.2014-12:00:00 18.3800 07.07.2014-13:00:00 18.3599 07.07.2014-14:00:00 18.3398 07.07.2014-15:00:00 18.3147 07.07.2014-16:00:00 18.2996 07.07.2014-17:00:00 18.2695 07.07.2014-18:00:00 18.2243 07.07.2014-19:00:00 18.2042 07.07.2014-20:00:00 18.2092 07.07.2014-21:00:00 18.1891 07.07.2014-22:00:00 18.1741 07.07.2014-23:00:00 18.1540 07.08.2014-00:00:00 18.1439 07.08.2014-01:00:00 18.1289 07.08.2014-02:00:00 18.1138 07.08.2014-03:00:00 18.0937 07.08.2014-04:00:00 18.0786 07.08.2014-05:00:00 18.0586 07.08.2014-06:00:00 18.0435 07.08.2014-07:00:00 18.0334 07.08.2014-08:00:00 17.9933 07.08.2014-09:00:00 17.9832 07.08.2014-10:00:00 17.9682 07.08.2014-11:00:00 17.9431 07.08.2014-12:00:00 17.9129 07.08.2014-13:00:00 17.8677 07.08.2014-14:00:00 17.8426 07.08.2014-15:00:00 17.7924 07.08.2014-16:00:00 17.7773 07.08.2014-17:00:00 17.7673 07.08.2014-18:00:00 17.7372 07.08.2014-19:00:00 17.7020 07.08.2014-20:00:00 17.6920 07.08.2014-21:00:00 17.6869 07.08.2014-22:00:00 17.6819 07.08.2014-23:00:00 17.6669 07.09.2014-00:00:00 17.6618 07.09.2014-01:00:00 17.6568 07.09.2014-02:00:00 17.6518 07.09.2014-03:00:00 17.6468 07.09.2014-04:00:00 17.6317 07.09.2014-05:00:00 17.6317 07.09.2014-06:00:00 17.6016 07.09.2014-07:00:00 17.5714 07.09.2014-08:00:00 17.5513 07.09.2014-09:00:00 17.5262 07.09.2014-10:00:00 17.5011 07.09.2014-11:00:00 17.4710 07.09.2014-12:00:00 17.4208 07.09.2014-13:00:00 17.3957 07.09.2014-14:00:00 17.3706 07.09.2014-15:00:00 17.3304 07.09.2014-16:00:00 17.3103 07.09.2014-17:00:00 17.2751 07.09.2014-18:00:00 17.2400 07.09.2014-19:00:00 17.2149 07.09.2014-20:00:00 17.1998 07.09.2014-21:00:00 17.1948 07.09.2014-22:00:00 17.1848 07.09.2014-23:00:00 17.1797 07.10.2014-00:00:00 17.1697 07.10.2014-01:00:00 17.1647 07.10.2014-02:00:00 17.1496 07.10.2014-03:00:00 17.1396 07.10.2014-04:00:00 17.1295 07.10.2014-05:00:00 17.1195 07.10.2014-06:00:00 17.1094 07.10.2014-07:00:00 17.0944 07.10.2014-08:00:00 17.0693 07.10.2014-09:00:00 17.0492 07.10.2014-10:00:00 17.0190 07.10.2014-11:00:00 16.9789 07.10.2014-12:00:00 16.9638 07.10.2014-13:00:00 16.9437 07.10.2014-14:00:00 16.9186 07.10.2014-15:00:00 16.8935 07.10.2014-16:00:00 16.8382 07.10.2014-17:00:00 16.8232 07.10.2014-18:00:00 16.8031 07.10.2014-19:00:00 16.7931 07.10.2014-20:00:00 16.7730 07.10.2014-21:00:00 16.7529 07.10.2014-22:00:00 16.7529 07.10.2014-23:00:00 16.7378 07.11.2014-00:00:00 16.7227 07.11.2014-01:00:00 16.7227 07.11.2014-02:00:00 16.6926 07.11.2014-03:00:00 16.6775 07.11.2014-04:00:00 16.6524 07.11.2014-05:00:00 16.6324 07.11.2014-06:00:00 16.6123 07.11.2014-07:00:00 16.5922 07.11.2014-08:00:00 16.5771 07.11.2014-09:00:00 16.5620 07.11.2014-10:00:00 16.5269 07.11.2014-11:00:00 16.5068 07.11.2014-12:00:00 16.4968 07.11.2014-13:00:00 16.4767 07.11.2014-14:00:00 16.4616 07.11.2014-15:00:00 16.4566 07.11.2014-16:00:00 16.4465 07.11.2014-17:00:00 16.4265 07.11.2014-18:00:00 16.3963 07.11.2014-19:00:00 16.3863 07.11.2014-20:00:00 16.3863 07.11.2014-21:00:00 16.3712 07.11.2014-22:00:00 16.3612 07.11.2014-23:00:00 16.3461 07.12.2014-00:00:00 16.3361 07.12.2014-01:00:00 16.3260 07.12.2014-02:00:00 16.3110 07.12.2014-03:00:00 16.3009 07.12.2014-04:00:00 16.3009 07.12.2014-05:00:00 16.2909 07.12.2014-06:00:00 16.2758 07.12.2014-07:00:00 16.2557 07.12.2014-08:00:00 16.2457 07.12.2014-09:00:00 16.2005 07.12.2014-10:00:00 16.1804 07.12.2014-11:00:00 16.1603 07.12.2014-12:00:00 16.1553 07.12.2014-13:00:00 16.1452 07.12.2014-14:00:00 16.1402 07.12.2014-15:00:00 16.1402 07.12.2014-16:00:00 16.1251 07.12.2014-17:00:00 16.1151 07.12.2014-18:00:00 16.1051 07.12.2014-19:00:00 16.1000 07.12.2014-20:00:00 16.0900 07.12.2014-21:00:00 16.0850 07.12.2014-22:00:00 16.0749 07.12.2014-23:00:00 16.0599 07.13.2014-00:00:00 16.0498 07.13.2014-01:00:00 16.0398 07.13.2014-02:00:00 16.0197 07.13.2014-03:00:00 16.0096 07.13.2014-04:00:00 15.9996 07.13.2014-05:00:00 15.9845 07.13.2014-06:00:00 15.9644 07.13.2014-07:00:00 15.9494 07.13.2014-08:00:00 15.9092 07.13.2014-09:00:00 15.8992 07.13.2014-10:00:00 15.8891 07.13.2014-11:00:00 15.8791 07.13.2014-12:00:00 15.8791 07.13.2014-13:00:00 15.8690 07.13.2014-14:00:00 15.8540 07.13.2014-15:00:00 15.8389 07.13.2014-16:00:00 15.8339 07.13.2014-17:00:00 15.8088 07.13.2014-18:00:00 15.7837 07.13.2014-19:00:00 15.7586 07.13.2014-20:00:00 15.7586 07.13.2014-21:00:00 15.7586 07.13.2014-22:00:00 15.7485 07.13.2014-23:00:00 15.7385 07.14.2014-00:00:00 15.7385 07.14.2014-01:00:00 15.7284 07.14.2014-02:00:00 15.7334 07.14.2014-03:00:00 15.7184 07.14.2014-04:00:00 15.7134 07.14.2014-05:00:00 15.7083 07.14.2014-06:00:00 15.6983 07.14.2014-07:00:00 15.6581 07.14.2014-08:00:00 15.6330 07.14.2014-09:00:00 15.6179 07.14.2014-10:00:00 15.6079 07.14.2014-11:00:00 15.6029 07.14.2014-12:00:00 15.5828 07.14.2014-13:00:00 15.5727 07.14.2014-14:00:00 15.5627 07.14.2014-15:00:00 15.5426 07.14.2014-16:00:00 15.5225 07.14.2014-17:00:00 15.5075 07.14.2014-18:00:00 15.4823 07.14.2014-19:00:00 15.4673 07.14.2014-20:00:00 15.4673 07.14.2014-21:00:00 15.4623 07.14.2014-22:00:00 15.4472 07.14.2014-23:00:00 15.4422 07.15.2014-00:00:00 15.4422 07.15.2014-01:00:00 15.4271 07.15.2014-02:00:00 15.4171 07.15.2014-03:00:00 15.4120 07.15.2014-04:00:00 15.4020 07.15.2014-05:00:00 15.3970 07.15.2014-06:00:00 15.3819 07.15.2014-07:00:00 15.3719 07.15.2014-08:00:00 15.3468 07.15.2014-09:00:00 15.3166 07.15.2014-10:00:00 15.2815 07.15.2014-11:00:00 15.2564 07.15.2014-12:00:00 15.2513 07.15.2014-13:00:00 15.2413 07.15.2014-14:00:00 15.2363 07.15.2014-15:00:00 15.2162 07.15.2014-16:00:00 15.2011 07.15.2014-17:00:00 15.1961 07.15.2014-18:00:00 15.1660 07.15.2014-19:00:00 15.1609 07.15.2014-20:00:00 15.1609 07.15.2014-21:00:00 15.1609 07.15.2014-22:00:00 15.1409 07.15.2014-23:00:00 15.1308 07.16.2014-00:00:00 15.1208 07.16.2014-01:00:00 15.1158 07.16.2014-02:00:00 15.1057 07.16.2014-03:00:00 15.0906 07.16.2014-04:00:00 15.0806 07.16.2014-05:00:00 15.0756 07.16.2014-06:00:00 15.0655 07.16.2014-07:00:00 15.0404 07.16.2014-08:00:00 15.0354 07.16.2014-09:00:00 14.9952 07.16.2014-10:00:00 14.9802 07.16.2014-11:00:00 14.9450 07.16.2014-12:00:00 14.9299 07.16.2014-13:00:00 14.8998 07.16.2014-14:00:00 14.9048 07.16.2014-15:00:00 14.8797 07.16.2014-16:00:00 14.8496 07.16.2014-17:00:00 14.8245 07.16.2014-18:00:00 14.7893 07.16.2014-19:00:00 14.7743 07.16.2014-20:00:00 14.7743 07.16.2014-21:00:00 14.7743 07.16.2014-22:00:00 14.7692 07.16.2014-23:00:00 14.7692 07.17.2014-00:00:00 14.7743 07.17.2014-01:00:00 14.7592 07.17.2014-02:00:00 14.7642 07.17.2014-03:00:00 14.7592 07.17.2014-04:00:00 14.7441 07.17.2014-05:00:00 14.7441 07.17.2014-06:00:00 14.7341 07.17.2014-07:00:00 14.7140 07.17.2014-08:00:00 14.6889 07.17.2014-09:00:00 14.6588 07.17.2014-10:00:00 14.6387 07.17.2014-11:00:00 14.6035 07.17.2014-12:00:00 14.5885 07.17.2014-13:00:00 14.5634 07.17.2014-14:00:00 14.5433 07.17.2014-15:00:00 14.5282 07.17.2014-16:00:00 14.5031 07.17.2014-17:00:00 14.4730 07.17.2014-18:00:00 14.4579 07.17.2014-19:00:00 14.4428 07.17.2014-20:00:00 14.4328 07.17.2014-21:00:00 14.4278 07.17.2014-22:00:00 14.4227 07.17.2014-23:00:00 14.4177 07.18.2014-00:00:00 14.4177 07.18.2014-01:00:00 14.4127 07.18.2014-02:00:00 14.4077 07.18.2014-03:00:00 14.3976 07.18.2014-04:00:00 14.3826 07.18.2014-05:00:00 14.3775 07.18.2014-06:00:00 14.3625 07.18.2014-07:00:00 14.3524 07.18.2014-08:00:00 14.3323 07.18.2014-09:00:00 14.3173 07.18.2014-10:00:00 14.2922 07.18.2014-11:00:00 14.2771 07.18.2014-12:00:00 14.2470 07.18.2014-13:00:00 14.2118 07.18.2014-14:00:00 14.1917 07.18.2014-15:00:00 14.1465 07.18.2014-16:00:00 14.1315 07.18.2014-17:00:00 14.1064 07.18.2014-18:00:00 14.0963 07.18.2014-19:00:00 14.0913 07.18.2014-20:00:00 14.0913 07.18.2014-21:00:00 14.0813 07.18.2014-22:00:00 14.0813 07.18.2014-23:00:00 14.0863 07.19.2014-00:00:00 14.0863 07.19.2014-01:00:00 14.0762 07.19.2014-02:00:00 14.0712 07.19.2014-03:00:00 14.0712 07.19.2014-04:00:00 14.0662 07.19.2014-05:00:00 14.0612 07.19.2014-06:00:00 14.0612 07.19.2014-07:00:00 14.0561 07.19.2014-08:00:00 14.0561 07.19.2014-09:00:00 14.0461 07.19.2014-10:00:00 14.0059 07.19.2014-11:00:00 13.9858 07.19.2014-12:00:00 13.9758 07.19.2014-13:00:00 13.9607 07.19.2014-14:00:00 13.9356 07.19.2014-15:00:00 13.9155 07.19.2014-16:00:00 13.9005 07.19.2014-17:00:00 13.8754 07.19.2014-18:00:00 13.8603 07.19.2014-19:00:00 13.8452 07.19.2014-20:00:00 13.8352 07.19.2014-21:00:00 13.8302 07.19.2014-22:00:00 13.8352 07.19.2014-23:00:00 13.8251 07.20.2014-00:00:00 13.8201 07.20.2014-01:00:00 13.8201 07.20.2014-02:00:00 13.8251 07.20.2014-03:00:00 13.8251 07.20.2014-04:00:00 13.8201 07.20.2014-05:00:00 13.8201 07.20.2014-06:00:00 13.8201 07.20.2014-07:00:00 13.8251 07.20.2014-08:00:00 13.8151 07.20.2014-09:00:00 13.8051 07.20.2014-10:00:00 13.8051 07.20.2014-11:00:00 13.7950 07.20.2014-12:00:00 13.7850 07.20.2014-13:00:00 13.7649 07.20.2014-14:00:00 13.7498 07.20.2014-15:00:00 13.7247 07.20.2014-16:00:00 13.6996 07.20.2014-17:00:00 13.6795 07.20.2014-18:00:00 13.6544 07.20.2014-19:00:00 13.6444 07.20.2014-20:00:00 13.6393 07.20.2014-21:00:00 13.6393 07.20.2014-22:00:00 13.6444 07.20.2014-23:00:00 13.6494 07.21.2014-00:00:00 13.6494 07.21.2014-01:00:00 13.6544 07.21.2014-02:00:00 13.6544 07.21.2014-03:00:00 13.6494 07.21.2014-04:00:00 13.6444 07.21.2014-05:00:00 13.6444 07.21.2014-06:00:00 13.6494 07.21.2014-07:00:00 13.6444 07.21.2014-08:00:00 13.6393 07.21.2014-09:00:00 13.6042 07.21.2014-10:00:00 13.5992 07.21.2014-11:00:00 13.5791 07.21.2014-12:00:00 13.5540 07.21.2014-13:00:00 13.5289 07.21.2014-14:00:00 13.5037 07.21.2014-15:00:00 13.4686 07.21.2014-16:00:00 13.4385 07.21.2014-17:00:00 13.4083 07.21.2014-18:00:00 13.3983 07.21.2014-19:00:00 13.3682 07.21.2014-20:00:00 13.3682 07.21.2014-21:00:00 13.3531 07.21.2014-22:00:00 13.3330 07.21.2014-23:00:00 13.3230 07.22.2014-00:00:00 13.3230 07.22.2014-01:00:00 13.3230 07.22.2014-02:00:00 13.3230 07.22.2014-03:00:00 13.3179 07.22.2014-04:00:00 13.3179 07.22.2014-05:00:00 13.3129 07.22.2014-06:00:00 13.3129 07.22.2014-07:00:00 13.3079 07.22.2014-08:00:00 13.3179 07.22.2014-09:00:00 13.3280 07.22.2014-10:00:00 13.3782 07.22.2014-11:00:00 13.4636 07.22.2014-12:00:00 13.6042 07.22.2014-13:00:00 13.8904 07.22.2014-14:00:00 14.2319 07.22.2014-15:00:00 14.4780 07.22.2014-16:00:00 14.5885 07.22.2014-17:00:00 14.6186 07.22.2014-18:00:00 14.6387 07.22.2014-19:00:00 14.6437 07.22.2014-20:00:00 14.6789 07.22.2014-21:00:00 14.6939 07.22.2014-22:00:00 14.7240 07.22.2014-23:00:00 14.7592 07.23.2014-00:00:00 14.7743 07.23.2014-01:00:00 14.7893 07.23.2014-02:00:00 14.8044 07.23.2014-03:00:00 14.8144 07.23.2014-04:00:00 14.8195 07.23.2014-05:00:00 14.8295 07.23.2014-06:00:00 14.8295 07.23.2014-07:00:00 14.8295 07.23.2014-08:00:00 14.8345 07.23.2014-09:00:00 15.0254 07.23.2014-10:00:00 15.6079 07.23.2014-11:00:00 16.0297 07.23.2014-12:00:00 16.2658 07.23.2014-13:00:00 16.6123 07.23.2014-14:00:00 16.8483 07.23.2014-15:00:00 17.0241 07.23.2014-16:00:00 17.1848 07.23.2014-17:00:00 17.2500 07.23.2014-18:00:00 17.3555 07.23.2014-19:00:00 17.4459 07.23.2014-20:00:00 17.5011 07.23.2014-21:00:00 17.5564 07.23.2014-22:00:00 17.5965 07.23.2014-23:00:00 17.6417 07.24.2014-00:00:00 17.6869 07.24.2014-01:00:00 17.7422 07.24.2014-02:00:00 17.7572 07.24.2014-03:00:00 17.7773 07.24.2014-04:00:00 17.8275 07.24.2014-05:00:00 17.8727 07.24.2014-06:00:00 17.8878 07.24.2014-07:00:00 17.9179 07.24.2014-08:00:00 17.9230 07.24.2014-09:00:00 17.9330 07.24.2014-10:00:00 17.9581 07.24.2014-11:00:00 17.9882 07.24.2014-12:00:00 17.9983 07.24.2014-13:00:00 17.9882 07.24.2014-14:00:00 18.0033 07.24.2014-15:00:00 18.0134 07.24.2014-16:00:00 18.0184 07.24.2014-17:00:00 18.0334 07.24.2014-18:00:00 18.0535 07.24.2014-19:00:00 18.0636 07.24.2014-20:00:00 18.0686 07.24.2014-21:00:00 18.0937 07.24.2014-22:00:00 18.1038 07.24.2014-23:00:00 18.1188 07.25.2014-00:00:00 18.1389 07.25.2014-01:00:00 18.1289 07.25.2014-02:00:00 18.1339 07.25.2014-03:00:00 18.1439 07.25.2014-04:00:00 18.1439 07.25.2014-05:00:00 18.1339 07.25.2014-06:00:00 18.1339 07.25.2014-07:00:00 18.1289 07.25.2014-08:00:00 18.1389 07.25.2014-09:00:00 18.1289 07.25.2014-10:00:00 18.1138 07.25.2014-11:00:00 18.1088 07.25.2014-12:00:00 18.0937 07.25.2014-13:00:00 18.0586 07.25.2014-14:00:00 18.0535 07.25.2014-15:00:00 18.0485 07.25.2014-16:00:00 18.0334 07.25.2014-17:00:00 18.0284 07.25.2014-18:00:00 18.0184 07.25.2014-19:00:00 18.0134 07.25.2014-20:00:00 18.0083 07.25.2014-21:00:00 18.0083 07.25.2014-22:00:00 18.0134 07.25.2014-23:00:00 18.0083 07.26.2014-00:00:00 18.0033 07.26.2014-01:00:00 17.9882 07.26.2014-02:00:00 17.9882 07.26.2014-03:00:00 17.9782 07.26.2014-04:00:00 17.9782 07.26.2014-05:00:00 17.9531 07.26.2014-06:00:00 17.9481 07.26.2014-07:00:00 17.9280 07.26.2014-08:00:00 17.9179 07.26.2014-09:00:00 17.9029 07.26.2014-10:00:00 17.8727 07.26.2014-11:00:00 17.8326 07.26.2014-12:00:00 17.8175 07.26.2014-13:00:00 17.7874 07.26.2014-14:00:00 17.7623 07.26.2014-15:00:00 17.7472 07.26.2014-16:00:00 17.7422 07.26.2014-17:00:00 17.7171 07.26.2014-18:00:00 17.6869 07.26.2014-19:00:00 17.6769 07.26.2014-20:00:00 17.6669 07.26.2014-21:00:00 17.6618 07.26.2014-22:00:00 17.6518 07.26.2014-23:00:00 17.6166 07.27.2014-00:00:00 17.5915 07.27.2014-01:00:00 17.5865 07.27.2014-02:00:00 17.5815 07.27.2014-03:00:00 17.5765 07.27.2014-04:00:00 17.5614 07.27.2014-05:00:00 17.5564 07.27.2014-06:00:00 17.5463 07.27.2014-07:00:00 17.5212 07.27.2014-08:00:00 17.4760 07.27.2014-09:00:00 17.4760 07.27.2014-10:00:00 17.4559 07.27.2014-11:00:00 17.4158 07.27.2014-12:00:00 17.3605 07.27.2014-13:00:00 17.3354 07.27.2014-14:00:00 17.3304 07.27.2014-15:00:00 17.3053 07.27.2014-16:00:00 17.2852 07.27.2014-17:00:00 17.2500 07.27.2014-18:00:00 17.2149 07.27.2014-19:00:00 17.1797 07.27.2014-20:00:00 17.1596 07.27.2014-21:00:00 17.1396 07.27.2014-22:00:00 17.1295 07.27.2014-23:00:00 17.1195 07.28.2014-00:00:00 17.1144 07.28.2014-01:00:00 17.1044 07.28.2014-02:00:00 17.0994 07.28.2014-03:00:00 17.0893 07.28.2014-04:00:00 17.0743 07.28.2014-05:00:00 17.0642 07.28.2014-06:00:00 17.0391 07.28.2014-07:00:00 17.0190 07.28.2014-08:00:00 16.9939 07.28.2014-09:00:00 16.9638 07.28.2014-10:00:00 16.9487 07.28.2014-11:00:00 16.9286 07.28.2014-12:00:00 16.8985 07.28.2014-13:00:00 16.8784 07.28.2014-14:00:00 16.8483 07.28.2014-15:00:00 16.8131 07.28.2014-16:00:00 16.7730 07.28.2014-17:00:00 16.7378 07.28.2014-18:00:00 16.6976 07.28.2014-19:00:00 16.6725 07.28.2014-20:00:00 16.6725 07.28.2014-21:00:00 16.6625 07.28.2014-22:00:00 16.6424 07.28.2014-23:00:00 16.6123 07.29.2014-00:00:00 16.5821 07.29.2014-01:00:00 16.5671 07.29.2014-02:00:00 16.5520 07.29.2014-03:00:00 16.5520 07.29.2014-04:00:00 16.5369 07.29.2014-05:00:00 16.5118 07.29.2014-06:00:00 16.4917 07.29.2014-07:00:00 16.4717 07.29.2014-08:00:00 16.4365 07.29.2014-09:00:00 16.4013 07.29.2014-10:00:00 16.3863 07.29.2014-11:00:00 16.3612 07.29.2014-12:00:00 16.3411 07.29.2014-13:00:00 16.3260 07.29.2014-14:00:00 16.3160 07.29.2014-15:00:00 16.2858 07.29.2014-16:00:00 16.2808 07.29.2014-17:00:00 16.2607 07.29.2014-18:00:00 16.2406 07.29.2014-19:00:00 16.2256 07.29.2014-20:00:00 16.2105 07.29.2014-21:00:00 16.1954 07.29.2014-22:00:00 16.1854 07.29.2014-23:00:00 16.1754 07.30.2014-00:00:00 16.1603 07.30.2014-01:00:00 16.1503 07.30.2014-02:00:00 16.1452 07.30.2014-03:00:00 16.1251 07.30.2014-04:00:00 16.1151 07.30.2014-05:00:00 16.1000 07.30.2014-06:00:00 16.0749 07.30.2014-07:00:00 16.0398 07.30.2014-08:00:00 16.0247 07.30.2014-09:00:00 16.0096 07.30.2014-10:00:00 15.9695 07.30.2014-11:00:00 15.9544 07.30.2014-12:00:00 15.9444 07.30.2014-13:00:00 15.9393 07.30.2014-14:00:00 15.9243 07.30.2014-15:00:00 15.9042 07.30.2014-16:00:00 15.8992 07.30.2014-17:00:00 15.8891 07.30.2014-18:00:00 15.8741 07.30.2014-19:00:00 15.8640 07.30.2014-20:00:00 15.8389 07.30.2014-21:00:00 15.8289 07.30.2014-22:00:00 15.8138 07.30.2014-23:00:00 15.8037 07.31.2014-00:00:00 15.7987 07.31.2014-01:00:00 15.7786 07.31.2014-02:00:00 15.7736 07.31.2014-03:00:00 15.7586 07.31.2014-04:00:00 15.7485 07.31.2014-05:00:00 15.7485 07.31.2014-06:00:00 15.7385 07.31.2014-07:00:00 15.7284 07.31.2014-08:00:00 15.7083 07.31.2014-09:00:00 15.6732 07.31.2014-10:00:00 15.6682 07.31.2014-11:00:00 15.6380 07.31.2014-12:00:00 15.6330 07.31.2014-13:00:00 15.6230 07.31.2014-14:00:00 15.6179 07.31.2014-15:00:00 15.5928 07.31.2014-16:00:00 15.5727 07.31.2014-17:00:00 15.5476 07.31.2014-18:00:00 15.5225 07.31.2014-19:00:00 15.4924 07.31.2014-20:00:00 15.4773 07.31.2014-21:00:00 15.4723 07.31.2014-22:00:00 15.4572 07.31.2014-23:00:00 15.4522 08.01.2014-00:00:00 15.4522 08.01.2014-01:00:00 15.4522 08.01.2014-02:00:00 15.4522 08.01.2014-03:00:00 15.4372 08.01.2014-04:00:00 15.4321 08.01.2014-05:00:00 15.4070 08.01.2014-06:00:00 15.4020 08.01.2014-07:00:00 15.3719 08.01.2014-08:00:00 15.3317 08.01.2014-09:00:00 15.2965 08.01.2014-10:00:00 15.2714 08.01.2014-11:00:00 15.2463 08.01.2014-12:00:00 15.2162 08.01.2014-13:00:00 15.1861 08.01.2014-14:00:00 15.1710 08.01.2014-15:00:00 15.1358 08.01.2014-16:00:00 15.1158 08.01.2014-17:00:00 15.0957 08.01.2014-18:00:00 15.0454 08.01.2014-19:00:00 15.0254 08.01.2014-20:00:00 15.0153 08.01.2014-21:00:00 15.0003 08.01.2014-22:00:00 14.9902 08.01.2014-23:00:00 14.9952 08.02.2014-00:00:00 14.9852 08.02.2014-01:00:00 14.9751 08.02.2014-02:00:00 14.9651 08.02.2014-03:00:00 14.9450 08.02.2014-04:00:00 14.9400 08.02.2014-05:00:00 14.9249 08.02.2014-06:00:00 14.9149 08.02.2014-07:00:00 14.8847 08.02.2014-08:00:00 14.8596 08.02.2014-09:00:00 14.8245 08.02.2014-10:00:00 14.8044 08.02.2014-11:00:00 14.7893 08.02.2014-12:00:00 14.7692 08.02.2014-13:00:00 14.7441 08.02.2014-14:00:00 14.7391 08.02.2014-15:00:00 14.7140 08.02.2014-16:00:00 14.6939 08.02.2014-17:00:00 14.6789 08.02.2014-18:00:00 14.6537 08.02.2014-19:00:00 14.6437 08.02.2014-20:00:00 14.6337 08.02.2014-21:00:00 14.6236 08.02.2014-22:00:00 14.6236 08.02.2014-23:00:00 14.6186 08.03.2014-00:00:00 14.6136 08.03.2014-01:00:00 14.5985 08.03.2014-02:00:00 14.5834 08.03.2014-03:00:00 14.5684 08.03.2014-04:00:00 14.5634 08.03.2014-05:00:00 14.5583 08.03.2014-06:00:00 14.5282 08.03.2014-07:00:00 14.5232 08.03.2014-08:00:00 14.4981 08.03.2014-09:00:00 14.4730 08.03.2014-10:00:00 14.4378 08.03.2014-11:00:00 14.4177 08.03.2014-12:00:00 14.3775 08.03.2014-13:00:00 14.3575 08.03.2014-14:00:00 14.3524 08.03.2014-15:00:00 14.3173 08.03.2014-16:00:00 14.2922 08.03.2014-17:00:00 14.2821 08.03.2014-18:00:00 14.2721 08.03.2014-19:00:00 14.2269 08.03.2014-20:00:00 14.2018 08.03.2014-21:00:00 14.1817 08.03.2014-22:00:00 14.1767 08.03.2014-23:00:00 14.1666 08.04.2014-00:00:00 14.1566 08.04.2014-01:00:00 14.1365 08.04.2014-02:00:00 14.1315 08.04.2014-03:00:00 14.1114 08.04.2014-04:00:00 14.1064 08.04.2014-05:00:00 14.0963 08.04.2014-06:00:00 14.0762 08.04.2014-07:00:00 14.0762 08.04.2014-08:00:00 14.0561 08.04.2014-09:00:00 14.0361 08.04.2014-10:00:00 14.0160 08.04.2014-11:00:00 13.9959 08.04.2014-12:00:00 13.9708 08.04.2014-13:00:00 13.9507 08.04.2014-14:00:00 13.9306 08.04.2014-15:00:00 13.9155 08.04.2014-16:00:00 13.9005 08.04.2014-17:00:00 13.8904 08.04.2014-18:00:00 13.8804 08.04.2014-19:00:00 13.8553 08.04.2014-20:00:00 13.8402 08.04.2014-21:00:00 13.8251 08.04.2014-22:00:00 13.8000 08.04.2014-23:00:00 13.7900 08.05.2014-00:00:00 13.7799 08.05.2014-01:00:00 13.7799 08.05.2014-02:00:00 13.7749 08.05.2014-03:00:00 13.7649 08.05.2014-04:00:00 13.7347 08.05.2014-05:00:00 13.7197 08.05.2014-06:00:00 13.7147 08.05.2014-07:00:00 13.6996 08.05.2014-08:00:00 13.6644 08.05.2014-09:00:00 13.6343 08.05.2014-10:00:00 13.6042 08.05.2014-11:00:00 13.5690 08.05.2014-12:00:00 13.5540 08.05.2014-13:00:00 13.5439 08.05.2014-14:00:00 13.5238 08.05.2014-15:00:00 13.4987 08.05.2014-16:00:00 13.4435 08.05.2014-17:00:00 13.4184 08.05.2014-18:00:00 13.3933 08.05.2014-19:00:00 13.3832 08.05.2014-20:00:00 13.3682 08.05.2014-21:00:00 13.3682 08.05.2014-22:00:00 13.3430 08.05.2014-23:00:00 13.3280 08.06.2014-00:00:00 13.3230 08.06.2014-01:00:00 13.3129 08.06.2014-02:00:00 13.3129 08.06.2014-03:00:00 13.3129 08.06.2014-04:00:00 13.3129 08.06.2014-05:00:00 13.3079 08.06.2014-06:00:00 13.2878 08.06.2014-07:00:00 13.2778 08.06.2014-08:00:00 13.2426 08.06.2014-09:00:00 13.2024 08.06.2014-10:00:00 13.1823 08.06.2014-11:00:00 13.1472 08.06.2014-12:00:00 13.1171 08.06.2014-13:00:00 13.1120 08.06.2014-14:00:00 13.0920 08.06.2014-15:00:00 13.0668 08.06.2014-16:00:00 13.0668 08.06.2014-17:00:00 13.0568 08.06.2014-18:00:00 13.0518 08.06.2014-19:00:00 13.0468 08.06.2014-20:00:00 13.0417 08.06.2014-21:00:00 13.0468 08.06.2014-22:00:00 13.0468 08.06.2014-23:00:00 13.0417 08.07.2014-00:00:00 13.0367 08.07.2014-01:00:00 13.0216 08.07.2014-02:00:00 13.0016 08.07.2014-03:00:00 13.0016 08.07.2014-04:00:00 12.9965 08.07.2014-05:00:00 12.9915 08.07.2014-06:00:00 12.9815 08.07.2014-07:00:00 12.9764 08.07.2014-08:00:00 12.9614 08.07.2014-09:00:00 12.9313 08.07.2014-10:00:00 12.9011 08.07.2014-11:00:00 12.8660 08.07.2014-12:00:00 12.8358 08.07.2014-13:00:00 12.8107 08.07.2014-14:00:00 12.7957 08.07.2014-15:00:00 12.7505 08.07.2014-16:00:00 12.7354 08.07.2014-17:00:00 12.7254 08.07.2014-18:00:00 12.7103 08.07.2014-19:00:00 12.7053 08.07.2014-20:00:00 12.7002 08.07.2014-21:00:00 12.7002 08.07.2014-22:00:00 12.6952 08.07.2014-23:00:00 12.6952 08.08.2014-00:00:00 12.6852 08.08.2014-01:00:00 12.6852 08.08.2014-02:00:00 12.6852 08.08.2014-03:00:00 12.6751 08.08.2014-04:00:00 12.6802 08.08.2014-05:00:00 12.6802 08.08.2014-06:00:00 12.6751 08.08.2014-07:00:00 12.6601 08.08.2014-08:00:00 12.6249 08.08.2014-09:00:00 12.5948 08.08.2014-10:00:00 12.5747 08.08.2014-11:00:00 12.5546 08.08.2014-12:00:00 12.5245 08.08.2014-13:00:00 12.4692 08.08.2014-14:00:00 12.4692 08.08.2014-15:00:00 12.4341 08.08.2014-16:00:00 12.4140 08.08.2014-17:00:00 12.4040 08.08.2014-18:00:00 12.3788 08.08.2014-19:00:00 12.3688 08.08.2014-20:00:00 12.3688 08.08.2014-21:00:00 12.3638 08.08.2014-22:00:00 12.3638 08.08.2014-23:00:00 12.3588 08.09.2014-00:00:00 12.3588 08.09.2014-01:00:00 12.3537 08.09.2014-02:00:00 12.3537 08.09.2014-03:00:00 12.3387 08.09.2014-04:00:00 12.3286 08.09.2014-05:00:00 12.3286 08.09.2014-06:00:00 12.3236 08.09.2014-07:00:00 12.3035 08.09.2014-08:00:00 12.2784 08.09.2014-09:00:00 12.2633 08.09.2014-10:00:00 12.2232 08.09.2014-11:00:00 12.2232 08.09.2014-12:00:00 12.2181 08.09.2014-13:00:00 12.1981 08.09.2014-14:00:00 12.1730 08.09.2014-15:00:00 12.1478 08.09.2014-16:00:00 12.1278 08.09.2014-17:00:00 12.1077 08.09.2014-18:00:00 12.0926 08.09.2014-19:00:00 12.0775 08.09.2014-20:00:00 12.0826 08.09.2014-21:00:00 12.0675 08.09.2014-22:00:00 12.0574 08.09.2014-23:00:00 12.0574 08.10.2014-00:00:00 12.0574 08.10.2014-01:00:00 12.0524 08.10.2014-02:00:00 12.0424 08.10.2014-03:00:00 12.0323 08.10.2014-04:00:00 12.0173 08.10.2014-05:00:00 11.9972 08.10.2014-06:00:00 11.9821 08.10.2014-07:00:00 11.9570 08.10.2014-08:00:00 11.9319 08.10.2014-09:00:00 11.9168 08.10.2014-10:00:00 11.8867 08.10.2014-11:00:00 11.8666 08.10.2014-12:00:00 11.8415 08.10.2014-13:00:00 11.8114 08.10.2014-14:00:00 11.7963 08.10.2014-15:00:00 11.7762 08.10.2014-16:00:00 11.7511 08.10.2014-17:00:00 11.7310 08.10.2014-18:00:00 11.7160 08.10.2014-19:00:00 11.7160 08.10.2014-20:00:00 11.7160 08.10.2014-21:00:00 11.6959 08.10.2014-22:00:00 11.6909 08.10.2014-23:00:00 11.6858 08.11.2014-00:00:00 11.6808 08.11.2014-01:00:00 11.6557 08.11.2014-02:00:00 11.6406 08.11.2014-03:00:00 11.6306 08.11.2014-04:00:00 11.6256 08.11.2014-05:00:00 11.6055 08.11.2014-06:00:00 11.5854 08.11.2014-07:00:00 11.5754 08.11.2014-08:00:00 11.5553 08.11.2014-09:00:00 11.5251 08.11.2014-10:00:00 11.5050 08.11.2014-11:00:00 11.5000 08.11.2014-12:00:00 11.5050 08.11.2014-13:00:00 11.5050 08.11.2014-14:00:00 11.5050 08.11.2014-15:00:00 11.4950 08.11.2014-16:00:00 11.4850 08.11.2014-17:00:00 11.4850 08.11.2014-18:00:00 11.4548 08.11.2014-19:00:00 11.4347 08.11.2014-20:00:00 11.4398 08.11.2014-21:00:00 11.4297 08.11.2014-22:00:00 11.4247 08.11.2014-23:00:00 11.4096 08.12.2014-00:00:00 11.3845 08.12.2014-01:00:00 11.3644 08.12.2014-02:00:00 11.3443 08.12.2014-03:00:00 11.3343 08.12.2014-04:00:00 11.3243 08.12.2014-05:00:00 11.3142 08.12.2014-06:00:00 11.3042 08.12.2014-07:00:00 11.2941 08.12.2014-08:00:00 11.2891 08.12.2014-09:00:00 11.2841 08.12.2014-10:00:00 11.2941 08.12.2014-11:00:00 11.2740 08.12.2014-12:00:00 11.2590 08.12.2014-13:00:00 11.2439 08.12.2014-14:00:00 11.2590 08.12.2014-15:00:00 11.7109 08.12.2014-16:00:00 11.7612 08.12.2014-17:00:00 11.7712 08.12.2014-18:00:00 11.7863 08.12.2014-19:00:00 11.7863 08.12.2014-20:00:00 11.8064 08.12.2014-21:00:00 11.8064 08.12.2014-22:00:00 11.8214 08.12.2014-23:00:00 11.8415 08.13.2014-00:00:00 11.8666 08.13.2014-01:00:00 11.8767 08.13.2014-02:00:00 11.8968 08.13.2014-03:00:00 11.9068 08.13.2014-04:00:00 11.9369 08.13.2014-05:00:00 11.9369 08.13.2014-06:00:00 11.9269 08.13.2014-07:00:00 11.9219 08.13.2014-08:00:00 11.9168 08.13.2014-09:00:00 11.9018 08.13.2014-10:00:00 11.8917 08.13.2014-11:00:00 11.8817 08.13.2014-12:00:00 11.8415 08.13.2014-13:00:00 11.8365 08.13.2014-14:00:00 11.8415 08.13.2014-15:00:00 11.8415 08.13.2014-16:00:00 11.8465 08.13.2014-17:00:00 11.8516 08.13.2014-18:00:00 11.8516 08.13.2014-19:00:00 11.8716 08.13.2014-20:00:00 11.8867 08.13.2014-21:00:00 11.9018 08.13.2014-22:00:00 11.9018 08.13.2014-23:00:00 11.9068 08.14.2014-00:00:00 11.9168 08.14.2014-01:00:00 11.9219 08.14.2014-02:00:00 11.9219 08.14.2014-03:00:00 11.9219 08.14.2014-04:00:00 11.9269 08.14.2014-05:00:00 11.9269 08.14.2014-06:00:00 11.9269 08.14.2014-07:00:00 11.9219 08.14.2014-08:00:00 11.9269 08.14.2014-09:00:00 11.9168 08.14.2014-10:00:00 11.9118 08.14.2014-11:00:00 11.8968 08.14.2014-12:00:00 11.8917 08.14.2014-13:00:00 11.8917 08.14.2014-14:00:00 11.8817 08.14.2014-15:00:00 11.8666 08.14.2014-16:00:00 11.8566 08.14.2014-17:00:00 11.8415 08.14.2014-18:00:00 11.8315 08.14.2014-19:00:00 11.8365 08.14.2014-20:00:00 11.8365 08.14.2014-21:00:00 11.8415 08.14.2014-22:00:00 11.8465 08.14.2014-23:00:00 11.8214 08.15.2014-00:00:00 11.8214 08.15.2014-01:00:00 11.8264 08.15.2014-02:00:00 11.8264 08.15.2014-03:00:00 11.8214 08.15.2014-04:00:00 11.8214 08.15.2014-05:00:00 11.8214 08.15.2014-06:00:00 11.8214 08.15.2014-07:00:00 11.8264 08.15.2014-08:00:00 11.8164 08.15.2014-09:00:00 11.7913 08.15.2014-10:00:00 11.7913 08.15.2014-11:00:00 11.7662 08.15.2014-12:00:00 11.7511 08.15.2014-13:00:00 11.7210 08.15.2014-14:00:00 11.6858 08.15.2014-15:00:00 11.6657 08.15.2014-16:00:00 11.6657 08.15.2014-17:00:00 11.6507 08.15.2014-18:00:00 11.6306 08.15.2014-19:00:00 11.6205 08.15.2014-20:00:00 11.6205 08.15.2014-21:00:00 11.6155 08.15.2014-22:00:00 11.6205 08.15.2014-23:00:00 11.6055 08.16.2014-00:00:00 11.6005 08.16.2014-01:00:00 11.6005 08.16.2014-02:00:00 11.6005 08.16.2014-03:00:00 11.6005 08.16.2014-04:00:00 11.6005 08.16.2014-05:00:00 11.5954 08.16.2014-06:00:00 11.5954 08.16.2014-07:00:00 11.5904 08.16.2014-08:00:00 11.5703 08.16.2014-09:00:00 11.5502 08.16.2014-10:00:00 11.5101 08.16.2014-11:00:00 11.4900 08.16.2014-12:00:00 11.4548 08.16.2014-13:00:00 11.4398 08.16.2014-14:00:00 11.4297 08.16.2014-15:00:00 11.4197 08.16.2014-16:00:00 11.3996 08.16.2014-17:00:00 11.3845 08.16.2014-18:00:00 11.3795 08.16.2014-19:00:00 11.3745 08.16.2014-20:00:00 11.3644 08.16.2014-21:00:00 11.3644 08.16.2014-22:00:00 11.3594 08.16.2014-23:00:00 11.3544 08.17.2014-00:00:00 11.3443 08.17.2014-01:00:00 11.3343 08.17.2014-02:00:00 11.3343 08.17.2014-03:00:00 11.3293 08.17.2014-04:00:00 11.3293 08.17.2014-05:00:00 11.3243 08.17.2014-06:00:00 11.3243 08.17.2014-07:00:00 11.3092 08.17.2014-08:00:00 11.2992 08.17.2014-09:00:00 11.2640 08.17.2014-10:00:00 11.2339 08.17.2014-11:00:00 11.2138 08.17.2014-12:00:00 11.1987 08.17.2014-13:00:00 11.1686 08.17.2014-14:00:00 11.1385 08.17.2014-15:00:00 11.1284 08.17.2014-16:00:00 11.1184 08.17.2014-17:00:00 11.1133 08.17.2014-18:00:00 11.1083 08.17.2014-19:00:00 11.0933 08.17.2014-20:00:00 11.0882 08.17.2014-21:00:00 11.0832 08.17.2014-22:00:00 11.0681 08.17.2014-23:00:00 11.0681 08.18.2014-00:00:00 11.0631 08.18.2014-01:00:00 11.0631 08.18.2014-02:00:00 11.0631 08.18.2014-03:00:00 11.0631 08.18.2014-04:00:00 11.0581 08.18.2014-05:00:00 11.0581 08.18.2014-06:00:00 11.0280 08.18.2014-07:00:00 11.0079 08.18.2014-08:00:00 10.9828 08.18.2014-09:00:00 10.9526 08.18.2014-10:00:00 10.9326 08.18.2014-11:00:00 10.8723 08.18.2014-12:00:00 10.8422 08.18.2014-13:00:00 10.8171 08.18.2014-14:00:00 10.8020 08.18.2014-15:00:00 10.7919 08.18.2014-16:00:00 10.7417 08.18.2014-17:00:00 10.7367 08.18.2014-18:00:00 10.7317 08.18.2014-19:00:00 10.7166 08.18.2014-20:00:00 10.7116 08.18.2014-21:00:00 10.7016 08.18.2014-22:00:00 10.6865 08.18.2014-23:00:00 10.6865 08.19.2014-00:00:00 10.6865 08.19.2014-01:00:00 10.6764 08.19.2014-02:00:00 10.6714 08.19.2014-03:00:00 10.6714 08.19.2014-04:00:00 10.6664 08.19.2014-05:00:00 10.6664 08.19.2014-06:00:00 10.6513 08.19.2014-07:00:00 10.6413 08.19.2014-08:00:00 10.6262 08.19.2014-09:00:00 10.6162 08.19.2014-10:00:00 10.5860 08.19.2014-11:00:00 10.5710 08.19.2014-12:00:00 10.5208 08.19.2014-13:00:00 10.4957 08.19.2014-14:00:00 10.4806 08.19.2014-15:00:00 10.4705 08.19.2014-16:00:00 10.4304 08.19.2014-17:00:00 10.4103 08.19.2014-18:00:00 10.4053 08.19.2014-19:00:00 10.4103 08.19.2014-20:00:00 10.4103 08.19.2014-21:00:00 10.4053 08.19.2014-22:00:00 10.4103 08.19.2014-23:00:00 10.4103 08.20.2014-00:00:00 10.4153 08.20.2014-01:00:00 10.4103 08.20.2014-02:00:00 10.4103 08.20.2014-03:00:00 10.4153 08.20.2014-04:00:00 10.4153 08.20.2014-05:00:00 10.4153 08.20.2014-06:00:00 10.4153 08.20.2014-07:00:00 10.4153 08.20.2014-08:00:00 10.4103 08.20.2014-09:00:00 10.3952 08.20.2014-10:00:00 10.3751 08.20.2014-11:00:00 10.3450 08.20.2014-12:00:00 10.2898 08.20.2014-13:00:00 10.2697 08.20.2014-14:00:00 10.2546 08.20.2014-15:00:00 10.2345 08.20.2014-16:00:00 10.2245 08.20.2014-17:00:00 10.2144 08.20.2014-18:00:00 10.2094 08.20.2014-19:00:00 10.2094 08.20.2014-20:00:00 10.2094 08.20.2014-21:00:00 10.2094 08.20.2014-22:00:00 10.2044 08.20.2014-23:00:00 10.1994 08.21.2014-00:00:00 10.1994 08.21.2014-01:00:00 10.1994 08.21.2014-02:00:00 10.1994 08.21.2014-03:00:00 10.2044 08.21.2014-04:00:00 10.2044 08.21.2014-05:00:00 10.1994 08.21.2014-06:00:00 10.1994 08.21.2014-07:00:00 10.1893 08.21.2014-08:00:00 10.1793 08.21.2014-09:00:00 10.1592 08.21.2014-10:00:00 10.1391 08.21.2014-11:00:00 10.1090 08.21.2014-12:00:00 10.1040 08.21.2014-13:00:00 10.0939 08.21.2014-14:00:00 10.0839 08.21.2014-15:00:00 10.0638 08.21.2014-16:00:00 10.0437 08.21.2014-17:00:00 10.0387 08.21.2014-18:00:00 10.0387 08.21.2014-19:00:00 10.0437 08.21.2014-20:00:00 10.0437 08.21.2014-21:00:00 10.0437 08.21.2014-22:00:00 10.0387 08.21.2014-23:00:00 10.0387 08.22.2014-00:00:00 10.0387 08.22.2014-01:00:00 10.0387 08.22.2014-02:00:00 10.0387 08.22.2014-03:00:00 10.0336 08.22.2014-04:00:00 10.0286 08.22.2014-05:00:00 10.0286 08.22.2014-06:00:00 10.0286 08.22.2014-07:00:00 10.0136 08.22.2014-08:00:00 10.0035 08.22.2014-09:00:00 9.9935 08.22.2014-10:00:00 9.9784 08.22.2014-11:00:00 9.9684 08.22.2014-12:00:00 9.9633 08.22.2014-13:00:00 9.9433 08.22.2014-14:00:00 9.9332 08.22.2014-15:00:00 9.9232 08.22.2014-16:00:00 9.9031 08.22.2014-17:00:00 9.8930 08.22.2014-18:00:00 9.8679 08.22.2014-19:00:00 9.8679 08.22.2014-20:00:00 9.8679 08.22.2014-21:00:00 9.8679 08.22.2014-22:00:00 9.8729 08.22.2014-23:00:00 9.8729 08.23.2014-00:00:00 9.8729 08.23.2014-01:00:00 9.8729 08.23.2014-02:00:00 9.8629 08.23.2014-03:00:00 9.8579 08.23.2014-04:00:00 9.8579 08.23.2014-05:00:00 9.8529 08.23.2014-06:00:00 9.8529 08.23.2014-07:00:00 9.8378 08.23.2014-08:00:00 9.8328 08.23.2014-09:00:00 9.8177 08.23.2014-10:00:00 9.7926 08.23.2014-11:00:00 9.7625 08.23.2014-12:00:00 9.7424 08.23.2014-13:00:00 9.7323 08.23.2014-14:00:00 9.7072 08.23.2014-15:00:00 9.6721 08.23.2014-16:00:00 9.6721 08.23.2014-17:00:00 9.6721 08.23.2014-18:00:00 9.6671 08.23.2014-19:00:00 9.6671 08.23.2014-20:00:00 9.6520 08.23.2014-21:00:00 9.6520 08.23.2014-22:00:00 9.6470 08.23.2014-23:00:00 9.6419 08.24.2014-00:00:00 9.6419 08.24.2014-01:00:00 9.6319 08.24.2014-02:00:00 9.6319 08.24.2014-03:00:00 9.6269 08.24.2014-04:00:00 9.6269 08.24.2014-05:00:00 9.6269 08.24.2014-06:00:00 9.6219 08.24.2014-07:00:00 9.5967 08.24.2014-08:00:00 9.5917 08.24.2014-09:00:00 9.5867 08.24.2014-10:00:00 9.5817 08.24.2014-11:00:00 9.5716 08.24.2014-12:00:00 9.5515 08.24.2014-13:00:00 9.5315 08.24.2014-14:00:00 9.5365 08.24.2014-15:00:00 9.5164 08.24.2014-16:00:00 9.5064 08.24.2014-17:00:00 9.4913 08.24.2014-18:00:00 9.4812 08.24.2014-19:00:00 9.4762 08.24.2014-20:00:00 9.4612 08.24.2014-21:00:00 9.4612 08.24.2014-22:00:00 9.4612 08.24.2014-23:00:00 9.4561 08.25.2014-00:00:00 9.4561 08.25.2014-01:00:00 9.4561 08.25.2014-02:00:00 9.4561 08.25.2014-03:00:00 9.4561 08.25.2014-04:00:00 9.4561 08.25.2014-05:00:00 9.4561 08.25.2014-06:00:00 9.4511 08.25.2014-07:00:00 9.4360 08.25.2014-08:00:00 9.4260 08.25.2014-09:00:00 9.4109 08.25.2014-10:00:00 9.3808 08.25.2014-11:00:00 9.3657 08.25.2014-12:00:00 9.3356 08.25.2014-13:00:00 9.3155 08.25.2014-14:00:00 9.2904 08.25.2014-15:00:00 9.2653 08.25.2014-16:00:00 9.2502 08.25.2014-17:00:00 9.2402 08.25.2014-18:00:00 9.2302 08.25.2014-19:00:00 9.2352 08.25.2014-20:00:00 9.2302 08.25.2014-21:00:00 9.2302 08.25.2014-22:00:00 9.2302 08.25.2014-23:00:00 9.2302 08.26.2014-00:00:00 9.2302 08.26.2014-01:00:00 9.2352 08.26.2014-02:00:00 9.2352 08.26.2014-03:00:00 9.2352 08.26.2014-04:00:00 9.2201 08.26.2014-05:00:00 9.2201 08.26.2014-06:00:00 9.2050 08.26.2014-07:00:00 9.1950 08.26.2014-08:00:00 9.1548 08.26.2014-09:00:00 9.1498 08.26.2014-10:00:00 9.1146 08.26.2014-11:00:00 9.0996 08.26.2014-12:00:00 9.0745 08.26.2014-13:00:00 9.0443 08.26.2014-14:00:00 9.0192 08.26.2014-15:00:00 8.9941 08.26.2014-16:00:00 8.9841 08.26.2014-17:00:00 8.9740 08.26.2014-18:00:00 8.9740 08.26.2014-19:00:00 8.9640 08.26.2014-20:00:00 8.9489 08.26.2014-21:00:00 8.9489 08.26.2014-22:00:00 8.9389 08.26.2014-23:00:00 8.9339 08.27.2014-00:00:00 8.9288 08.27.2014-01:00:00 8.9188 08.27.2014-02:00:00 8.9037 08.27.2014-03:00:00 8.8937 08.27.2014-04:00:00 8.8937 08.27.2014-05:00:00 8.8887 08.27.2014-06:00:00 8.8786 08.27.2014-07:00:00 8.8686 08.27.2014-08:00:00 8.8284 08.27.2014-09:00:00 8.8184 08.27.2014-10:00:00 8.8083 08.27.2014-11:00:00 8.7631 08.27.2014-12:00:00 8.7430 08.27.2014-13:00:00 8.7280 08.27.2014-14:00:00 8.7229 08.27.2014-15:00:00 8.7079 08.27.2014-16:00:00 8.6828 08.27.2014-17:00:00 8.6627 08.27.2014-18:00:00 8.6476 08.27.2014-19:00:00 8.6526 08.27.2014-20:00:00 8.6476 08.27.2014-21:00:00 8.6526 08.27.2014-22:00:00 8.6526 08.27.2014-23:00:00 8.6526 08.28.2014-00:00:00 8.6526 08.28.2014-01:00:00 8.6526 08.28.2014-02:00:00 8.6526 08.28.2014-03:00:00 8.6526 08.28.2014-04:00:00 8.6526 08.28.2014-05:00:00 8.6526 08.28.2014-06:00:00 8.6577 08.28.2014-07:00:00 8.6577 08.28.2014-08:00:00 8.6476 08.28.2014-09:00:00 8.6326 08.28.2014-10:00:00 8.6275 08.28.2014-11:00:00 8.6225 08.28.2014-12:00:00 8.6175 08.28.2014-13:00:00 8.6125 08.28.2014-14:00:00 8.5924 08.28.2014-15:00:00 8.5673 08.28.2014-16:00:00 8.5522 08.28.2014-17:00:00 8.5522 08.28.2014-18:00:00 8.5472 08.28.2014-19:00:00 8.5472 08.28.2014-20:00:00 8.5472 08.28.2014-21:00:00 8.5472 08.28.2014-22:00:00 8.5472 08.28.2014-23:00:00 8.5472 08.29.2014-00:00:00 8.5472 08.29.2014-01:00:00 8.5522 08.29.2014-02:00:00 8.5522 08.29.2014-03:00:00 8.5522 08.29.2014-04:00:00 8.5572 08.29.2014-05:00:00 8.5572 08.29.2014-06:00:00 8.5572 08.29.2014-07:00:00 8.5572 08.29.2014-08:00:00 8.5522 08.29.2014-09:00:00 8.5522 08.29.2014-10:00:00 8.5522 08.29.2014-11:00:00 8.5522 08.29.2014-12:00:00 8.5271 08.29.2014-13:00:00 8.5170 08.29.2014-14:00:00 8.5120 08.29.2014-15:00:00 8.5070 08.29.2014-16:00:00 8.5070 08.29.2014-17:00:00 8.5020 08.29.2014-18:00:00 8.5070 08.29.2014-19:00:00 8.5120 08.29.2014-20:00:00 8.5120 08.29.2014-21:00:00 8.5120 08.29.2014-22:00:00 8.5070 08.29.2014-23:00:00 8.5070 08.30.2014-00:00:00 8.5070 08.30.2014-01:00:00 8.5070 08.30.2014-02:00:00 8.5070 08.30.2014-03:00:00 8.5070 08.30.2014-04:00:00 8.5120 08.30.2014-05:00:00 8.5120 08.30.2014-06:00:00 8.5170 08.30.2014-07:00:00 8.5221 08.30.2014-08:00:00 8.5321 08.30.2014-09:00:00 8.5522 08.30.2014-10:00:00 8.5673 08.30.2014-11:00:00 8.5723 08.30.2014-12:00:00 8.5773 08.30.2014-13:00:00 8.5773 08.30.2014-14:00:00 8.5773 08.30.2014-15:00:00 8.5773 08.30.2014-16:00:00 8.5723 08.30.2014-17:00:00 8.5823 08.30.2014-18:00:00 8.5823 08.30.2014-19:00:00 8.5924 08.30.2014-20:00:00 8.5924 08.30.2014-21:00:00 8.6074 08.30.2014-22:00:00 8.6074 08.30.2014-23:00:00 8.6074 08.31.2014-00:00:00 8.6125 08.31.2014-01:00:00 8.6125 08.31.2014-02:00:00 8.6125 08.31.2014-03:00:00 8.6125 08.31.2014-04:00:00 8.6978 08.31.2014-05:00:00 8.7681 08.31.2014-06:00:00 8.8736 08.31.2014-07:00:00 8.9941 08.31.2014-08:00:00 9.0142 08.31.2014-09:00:00 9.1046 08.31.2014-10:00:00 9.1297 08.31.2014-11:00:00 9.1347 08.31.2014-12:00:00 9.1297 08.31.2014-13:00:00 9.1146 08.31.2014-14:00:00 9.1046 08.31.2014-15:00:00 9.1046 08.31.2014-16:00:00 9.0895 08.31.2014-17:00:00 9.0845 08.31.2014-18:00:00 9.0845 08.31.2014-19:00:00 9.0845 08.31.2014-20:00:00 9.0895 08.31.2014-21:00:00 9.0946 08.31.2014-22:00:00 9.0996 08.31.2014-23:00:00 9.0996 09.01.2014-00:00:00 9.0996 09.01.2014-01:00:00 9.0996 09.01.2014-02:00:00 9.0946 09.01.2014-03:00:00 9.0946 09.01.2014-04:00:00 9.0996 09.01.2014-05:00:00 9.0946 09.01.2014-06:00:00 9.0946 09.01.2014-07:00:00 9.0946 09.01.2014-08:00:00 9.0946 09.01.2014-09:00:00 9.0745 09.01.2014-10:00:00 9.0695 09.01.2014-11:00:00 9.0644 09.01.2014-12:00:00 9.0443 09.01.2014-13:00:00 9.0192 09.01.2014-14:00:00 8.9941 09.01.2014-15:00:00 8.9590 09.01.2014-16:00:00 8.9389 09.01.2014-17:00:00 8.9288 09.01.2014-18:00:00 8.9238 09.01.2014-19:00:00 8.9238 09.01.2014-20:00:00 8.9238 09.01.2014-21:00:00 8.9238 09.01.2014-22:00:00 8.9138 09.01.2014-23:00:00 8.9188 09.02.2014-00:00:00 8.9238 09.02.2014-01:00:00 8.9238 09.02.2014-02:00:00 8.9188 09.02.2014-03:00:00 8.9188 09.02.2014-04:00:00 8.9188 09.02.2014-05:00:00 8.9188 09.02.2014-06:00:00 8.9238 09.02.2014-07:00:00 8.9188 09.02.2014-08:00:00 8.9188 09.02.2014-09:00:00 8.9138 09.02.2014-10:00:00 8.9088 09.02.2014-11:00:00 8.9037 09.02.2014-12:00:00 8.9037 09.02.2014-13:00:00 8.9037 09.02.2014-14:00:00 8.9088 09.02.2014-15:00:00 8.9088 09.02.2014-16:00:00 8.9037 09.02.2014-17:00:00 8.9037 09.02.2014-18:00:00 8.9037 09.02.2014-19:00:00 9.0895 09.02.2014-20:00:00 9.2302 09.02.2014-21:00:00 9.6620 09.02.2014-22:00:00 9.7273 09.02.2014-23:00:00 9.7675 09.03.2014-00:00:00 9.7775 09.03.2014-01:00:00 9.7976 09.03.2014-02:00:00 9.8328 09.03.2014-03:00:00 9.8629 09.03.2014-04:00:00 9.8830 09.03.2014-05:00:00 9.9131 09.03.2014-06:00:00 9.9232 09.03.2014-07:00:00 9.9533 09.03.2014-08:00:00 9.9834 09.03.2014-09:00:00 9.9884 09.03.2014-10:00:00 9.9784 09.03.2014-11:00:00 9.9935 09.03.2014-12:00:00 9.9985 09.03.2014-13:00:00 10.0035 09.03.2014-14:00:00 10.0236 09.03.2014-15:00:00 10.0236 09.03.2014-16:00:00 10.0186 09.03.2014-17:00:00 10.0236 09.03.2014-18:00:00 10.0286 09.03.2014-19:00:00 10.0487 09.03.2014-20:00:00 10.0588 09.03.2014-21:00:00 10.0688 09.03.2014-22:00:00 10.0788 09.03.2014-23:00:00 10.0889 09.04.2014-00:00:00 10.0889 09.04.2014-01:00:00 10.1090 09.04.2014-02:00:00 10.1190 09.04.2014-03:00:00 10.1391 09.04.2014-04:00:00 10.1391 09.04.2014-05:00:00 10.1441 09.04.2014-06:00:00 10.1441 09.04.2014-07:00:00 10.1391 09.04.2014-08:00:00 10.1291 09.04.2014-09:00:00 10.1190 09.04.2014-10:00:00 10.1040 09.04.2014-11:00:00 10.0839 09.04.2014-12:00:00 10.0638 09.04.2014-13:00:00 10.0537 09.04.2014-14:00:00 10.0537 09.04.2014-15:00:00 10.0387 09.04.2014-16:00:00 10.0186 09.04.2014-17:00:00 10.0136 09.04.2014-18:00:00 10.0085 09.04.2014-19:00:00 9.9884 09.04.2014-20:00:00 9.9884 09.04.2014-21:00:00 9.9834 09.04.2014-22:00:00 9.9834 09.04.2014-23:00:00 9.9784 09.05.2014-00:00:00 9.9734 09.05.2014-01:00:00 9.9684 09.05.2014-02:00:00 9.9533 09.05.2014-03:00:00 9.9483 09.05.2014-04:00:00 9.9382 09.05.2014-05:00:00 9.9433 09.05.2014-06:00:00 9.9282 09.05.2014-07:00:00 9.9081 09.05.2014-08:00:00 9.8981 09.05.2014-09:00:00 9.8780 09.05.2014-10:00:00 9.8629 09.05.2014-11:00:00 9.8579 09.05.2014-12:00:00 9.8579 09.05.2014-13:00:00 9.8428 09.05.2014-14:00:00 9.8227 09.05.2014-15:00:00 9.8127 09.05.2014-16:00:00 9.8026 09.05.2014-17:00:00 9.8026 09.05.2014-18:00:00 9.7775 09.05.2014-19:00:00 9.7625 09.05.2014-20:00:00 9.7675 09.05.2014-21:00:00 9.7625 09.05.2014-22:00:00 9.7474 09.05.2014-23:00:00 9.7374 09.06.2014-00:00:00 9.7273 09.06.2014-01:00:00 9.7122 09.06.2014-02:00:00 9.6821 09.06.2014-03:00:00 9.6821 09.06.2014-04:00:00 9.6821 09.06.2014-05:00:00 9.6771 09.06.2014-06:00:00 9.6721 09.06.2014-07:00:00 9.6671 09.06.2014-08:00:00 9.6470 09.06.2014-09:00:00 9.6369 09.06.2014-10:00:00 9.6168 09.06.2014-11:00:00 9.6068 09.06.2014-12:00:00 9.5867 09.06.2014-13:00:00 9.5867 09.06.2014-14:00:00 9.5817 09.06.2014-15:00:00 9.5817 09.06.2014-16:00:00 9.5817 09.06.2014-17:00:00 9.5716 09.06.2014-18:00:00 9.5515 09.06.2014-19:00:00 9.5465 09.06.2014-20:00:00 9.5365 09.06.2014-21:00:00 9.5315 09.06.2014-22:00:00 9.5214 09.06.2014-23:00:00 9.5164 09.07.2014-00:00:00 9.5013 09.07.2014-01:00:00 9.4913 09.07.2014-02:00:00 9.4913 09.07.2014-03:00:00 9.4863 09.07.2014-04:00:00 9.4812 09.07.2014-05:00:00 9.4662 09.07.2014-06:00:00 9.4511 09.07.2014-07:00:00 9.4461 09.07.2014-08:00:00 9.4411 09.07.2014-09:00:00 9.4360 09.07.2014-10:00:00 9.4310 09.07.2014-11:00:00 9.4210 09.07.2014-12:00:00 9.4009 09.07.2014-13:00:00 9.3909 09.07.2014-14:00:00 9.3858 09.07.2014-15:00:00 9.3758 09.07.2014-16:00:00 9.3657 09.07.2014-17:00:00 9.3507 09.07.2014-18:00:00 9.3356 09.07.2014-19:00:00 9.3306 09.07.2014-20:00:00 9.3205 09.07.2014-21:00:00 9.3205 09.07.2014-22:00:00 9.3155 09.07.2014-23:00:00 9.3105 09.08.2014-00:00:00 9.3005 09.08.2014-01:00:00 9.2954 09.08.2014-02:00:00 9.2954 09.08.2014-03:00:00 9.2954 09.08.2014-04:00:00 9.2904 09.08.2014-05:00:00 9.2854 09.08.2014-06:00:00 9.2854 09.08.2014-07:00:00 9.2703 09.08.2014-08:00:00 9.2703 09.08.2014-09:00:00 9.2653 09.08.2014-10:00:00 9.2603 09.08.2014-11:00:00 9.2302 09.08.2014-12:00:00 9.2101 09.08.2014-13:00:00 9.1850 09.08.2014-14:00:00 9.1649 09.08.2014-15:00:00 9.1548 09.08.2014-16:00:00 9.1448 09.08.2014-17:00:00 9.1398 09.08.2014-18:00:00 9.1448 09.08.2014-19:00:00 9.1448 09.08.2014-20:00:00 9.1398 09.08.2014-21:00:00 9.1398 09.08.2014-22:00:00 9.1398 09.08.2014-23:00:00 9.1347 09.09.2014-00:00:00 9.1297 09.09.2014-01:00:00 9.1247 09.09.2014-02:00:00 9.1247 09.09.2014-03:00:00 9.1197 09.09.2014-04:00:00 9.1197 09.09.2014-05:00:00 9.1197 09.09.2014-06:00:00 9.1247 09.09.2014-07:00:00 9.1197 09.09.2014-08:00:00 9.1197 09.09.2014-09:00:00 9.1197 09.09.2014-10:00:00 9.1197 09.09.2014-11:00:00 9.1146 09.09.2014-12:00:00 9.0996 09.09.2014-13:00:00 9.0996 09.09.2014-14:00:00 9.0946 09.09.2014-15:00:00 9.0795 09.09.2014-16:00:00 9.0745 09.09.2014-17:00:00 9.0594 09.09.2014-18:00:00 9.0594 09.09.2014-19:00:00 9.0544 09.09.2014-20:00:00 9.0443 09.09.2014-21:00:00 9.0393 09.09.2014-22:00:00 9.0443 09.09.2014-23:00:00 9.0443 09.10.2014-00:00:00 9.0393 09.10.2014-01:00:00 9.0393 09.10.2014-02:00:00 9.0393 09.10.2014-03:00:00 9.0293 09.10.2014-04:00:00 9.0293 09.10.2014-05:00:00 9.0243 09.10.2014-06:00:00 9.0243 09.10.2014-07:00:00 9.0192 09.10.2014-08:00:00 9.0192 09.10.2014-09:00:00 9.0192 09.10.2014-10:00:00 9.0142 09.10.2014-11:00:00 9.0042 09.10.2014-12:00:00 8.9991 09.10.2014-13:00:00 8.9740 09.10.2014-14:00:00 8.9640 09.10.2014-15:00:00 8.9439 09.10.2014-16:00:00 8.9188 09.10.2014-17:00:00 8.9188 09.10.2014-18:00:00 8.9037 09.10.2014-19:00:00 8.9088 09.10.2014-20:00:00 8.9037 09.10.2014-21:00:00 8.9037 09.10.2014-22:00:00 8.9037 09.10.2014-23:00:00 8.8987 09.11.2014-00:00:00 8.8987 09.11.2014-01:00:00 8.8987 09.11.2014-02:00:00 8.8937 09.11.2014-03:00:00 8.8937 09.11.2014-04:00:00 8.8887 09.11.2014-05:00:00 8.8887 09.11.2014-06:00:00 8.8887 09.11.2014-07:00:00 8.8836 09.11.2014-08:00:00 8.8736 09.11.2014-09:00:00 8.8736 09.11.2014-10:00:00 8.8535 09.11.2014-11:00:00 8.8435 09.11.2014-12:00:00 8.8284 09.11.2014-13:00:00 8.8234 09.11.2014-14:00:00 8.7983 09.11.2014-15:00:00 8.7631 09.11.2014-16:00:00 8.7631 09.11.2014-17:00:00 8.7330 09.11.2014-18:00:00 8.7129 09.11.2014-19:00:00 8.7079 09.11.2014-20:00:00 8.7029 09.11.2014-21:00:00 8.7029 09.11.2014-22:00:00 8.6928 09.11.2014-23:00:00 8.6878 09.12.2014-00:00:00 8.6777 09.12.2014-01:00:00 8.6677 09.12.2014-02:00:00 8.6677 09.12.2014-03:00:00 8.6677 09.12.2014-04:00:00 8.6627 09.12.2014-05:00:00 8.6577 09.12.2014-06:00:00 8.6577 09.12.2014-07:00:00 8.6526 09.12.2014-08:00:00 8.6476 09.12.2014-09:00:00 8.6426 09.12.2014-10:00:00 8.6275 09.12.2014-11:00:00 8.6225 09.12.2014-12:00:00 8.6175 09.12.2014-13:00:00 8.6074 09.12.2014-14:00:00 8.5874 09.12.2014-15:00:00 8.5723 09.12.2014-16:00:00 8.5572 09.12.2014-17:00:00 8.5371 09.12.2014-18:00:00 8.5321 09.12.2014-19:00:00 8.5271 09.12.2014-20:00:00 8.5170 09.12.2014-21:00:00 8.5020 09.12.2014-22:00:00 8.4970 09.12.2014-23:00:00 8.4919 09.13.2014-00:00:00 8.4819 09.13.2014-01:00:00 8.4769 09.13.2014-02:00:00 8.4719 09.13.2014-03:00:00 8.4668 09.13.2014-04:00:00 8.4618 09.13.2014-05:00:00 8.4568 09.13.2014-06:00:00 8.4518 09.13.2014-07:00:00 8.4467 09.13.2014-08:00:00 8.4317 09.13.2014-09:00:00 8.4216 09.13.2014-10:00:00 8.4116 09.13.2014-11:00:00 8.3865 09.13.2014-12:00:00 8.3714 09.13.2014-13:00:00 8.3463 09.13.2014-14:00:00 8.3363 09.13.2014-15:00:00 8.3312 09.13.2014-16:00:00 8.3262 09.13.2014-17:00:00 8.3061 09.13.2014-18:00:00 8.3011 09.13.2014-19:00:00 8.2961 09.13.2014-20:00:00 8.2961 09.13.2014-21:00:00 8.2911 09.13.2014-22:00:00 8.2911 09.13.2014-23:00:00 8.2810 09.14.2014-00:00:00 8.2760 09.14.2014-01:00:00 8.2760 09.14.2014-02:00:00 8.2710 09.14.2014-03:00:00 8.2660 09.14.2014-04:00:00 8.2609 09.14.2014-05:00:00 8.2609 09.14.2014-06:00:00 8.2559 09.14.2014-07:00:00 8.2509 09.14.2014-08:00:00 8.2509 09.14.2014-09:00:00 8.2459 09.14.2014-10:00:00 8.2358 09.14.2014-11:00:00 8.2258 09.14.2014-12:00:00 8.2057 09.14.2014-13:00:00 8.2007 09.14.2014-14:00:00 8.2007 09.14.2014-15:00:00 8.1856 09.14.2014-16:00:00 8.1806 09.14.2014-17:00:00 8.1605 09.14.2014-18:00:00 8.1605 09.14.2014-19:00:00 8.1505 09.14.2014-20:00:00 8.1505 09.14.2014-21:00:00 8.1454 09.14.2014-22:00:00 8.1404 09.14.2014-23:00:00 8.1404 09.15.2014-00:00:00 8.1304 09.15.2014-01:00:00 8.1253 09.15.2014-02:00:00 8.1203 09.15.2014-03:00:00 8.1153 09.15.2014-04:00:00 8.1103 09.15.2014-05:00:00 8.1002 09.15.2014-06:00:00 8.1002 09.15.2014-07:00:00 8.1002 09.15.2014-08:00:00 8.1002 09.15.2014-09:00:00 8.0902 09.15.2014-10:00:00 8.0902 09.15.2014-11:00:00 8.0902 09.15.2014-12:00:00 8.0902 09.15.2014-13:00:00 8.0902 09.15.2014-14:00:00 8.0952 09.15.2014-15:00:00 8.0852 09.15.2014-16:00:00 8.0751 09.15.2014-17:00:00 8.0651 09.15.2014-18:00:00 8.0651 09.15.2014-19:00:00 8.0601 09.15.2014-20:00:00 8.0601 09.15.2014-21:00:00 8.0550 09.15.2014-22:00:00 8.0500 09.15.2014-23:00:00 8.0500 09.16.2014-00:00:00 8.0450 09.16.2014-01:00:00 8.0450 09.16.2014-02:00:00 8.0450 09.16.2014-03:00:00 8.0450 09.16.2014-04:00:00 8.0450 09.16.2014-05:00:00 8.0400 09.16.2014-06:00:00 8.0249 09.16.2014-07:00:00 8.0199 09.16.2014-08:00:00 8.0199 09.16.2014-09:00:00 8.0199 09.16.2014-10:00:00 8.0098 09.16.2014-11:00:00 7.9948 09.16.2014-12:00:00 7.9797 09.16.2014-13:00:00 7.9697 09.16.2014-14:00:00 7.9546 09.16.2014-15:00:00 7.9446 09.16.2014-16:00:00 7.9395 09.16.2014-17:00:00 7.9295 09.16.2014-18:00:00 7.9295 09.16.2014-19:00:00 7.9295 09.16.2014-20:00:00 7.9345 09.16.2014-21:00:00 7.9345 09.16.2014-22:00:00 7.9395 09.16.2014-23:00:00 7.9446 09.17.2014-00:00:00 7.9395 09.17.2014-01:00:00 7.9395 09.17.2014-02:00:00 7.9395 09.17.2014-03:00:00 7.9345 09.17.2014-04:00:00 7.9345 09.17.2014-05:00:00 7.9345 09.17.2014-06:00:00 7.9345 09.17.2014-07:00:00 7.9295 09.17.2014-08:00:00 7.9245 09.17.2014-09:00:00 7.9144 09.17.2014-10:00:00 7.8994 09.17.2014-11:00:00 7.8893 09.17.2014-12:00:00 7.8793 09.17.2014-13:00:00 7.8592 09.17.2014-14:00:00 7.8441 09.17.2014-15:00:00 7.8441 09.17.2014-16:00:00 7.8291 09.17.2014-17:00:00 7.8140 09.17.2014-18:00:00 7.8140 09.17.2014-19:00:00 7.8090 09.17.2014-20:00:00 7.8039 09.17.2014-21:00:00 7.8039 09.17.2014-22:00:00 7.8090 09.17.2014-23:00:00 7.8140 09.18.2014-00:00:00 7.8140 09.18.2014-01:00:00 7.8140 09.18.2014-02:00:00 7.8090 09.18.2014-03:00:00 7.8140 09.18.2014-04:00:00 7.8090 09.18.2014-05:00:00 7.8090 09.18.2014-06:00:00 7.8090 09.18.2014-07:00:00 7.8090 09.18.2014-08:00:00 7.7989 09.18.2014-09:00:00 7.7939 09.18.2014-10:00:00 7.7738 09.18.2014-11:00:00 7.7588 09.18.2014-12:00:00 7.7537 09.18.2014-13:00:00 7.7537 09.18.2014-14:00:00 7.7487 09.18.2014-15:00:00 7.7387 09.18.2014-16:00:00 7.7286 09.18.2014-17:00:00 7.7236 09.18.2014-18:00:00 7.7336 09.18.2014-19:00:00 7.7336 09.18.2014-20:00:00 7.7336 09.18.2014-21:00:00 7.7336 09.18.2014-22:00:00 7.7336 09.18.2014-23:00:00 7.7336 09.19.2014-00:00:00 7.7336 09.19.2014-01:00:00 7.7336 09.19.2014-02:00:00 7.7336 09.19.2014-03:00:00 7.7336 09.19.2014-04:00:00 7.7387 09.19.2014-05:00:00 7.7387 09.19.2014-06:00:00 7.7387 09.19.2014-07:00:00 7.7387 09.19.2014-08:00:00 7.7387 09.19.2014-09:00:00 7.7286 09.19.2014-10:00:00 7.7186 09.19.2014-11:00:00 7.7085 09.19.2014-12:00:00 7.6935 09.19.2014-13:00:00 7.6834 09.19.2014-14:00:00 7.6784 09.19.2014-15:00:00 7.6734 09.19.2014-16:00:00 7.6684 09.19.2014-17:00:00 7.6483 09.19.2014-18:00:00 7.6483 09.19.2014-19:00:00 7.6533 09.19.2014-20:00:00 7.6533 09.19.2014-21:00:00 7.6533 09.19.2014-22:00:00 7.6533 09.19.2014-23:00:00 7.6533 09.20.2014-00:00:00 7.6583 09.20.2014-01:00:00 7.6583 09.20.2014-02:00:00 7.6583 09.20.2014-03:00:00 7.6583 09.20.2014-04:00:00 7.6533 09.20.2014-05:00:00 7.6533 09.20.2014-06:00:00 7.6533 09.20.2014-07:00:00 7.6483 09.20.2014-08:00:00 7.6332 09.20.2014-09:00:00 7.6131 09.20.2014-10:00:00 7.6131 09.20.2014-11:00:00 7.6031 09.20.2014-12:00:00 7.5880 09.20.2014-13:00:00 7.5780 09.20.2014-14:00:00 7.5780 09.20.2014-15:00:00 7.5729 09.20.2014-16:00:00 7.5729 09.20.2014-17:00:00 7.5629 09.20.2014-18:00:00 7.5579 09.20.2014-19:00:00 7.5579 09.20.2014-20:00:00 7.5579 09.20.2014-21:00:00 7.5529 09.20.2014-22:00:00 7.5428 09.20.2014-23:00:00 7.5378 09.21.2014-00:00:00 7.5277 09.21.2014-01:00:00 7.5227 09.21.2014-02:00:00 7.5177 09.21.2014-03:00:00 7.5177 09.21.2014-04:00:00 7.5077 09.21.2014-05:00:00 7.5077 09.21.2014-06:00:00 7.4976 09.21.2014-07:00:00 7.4725 09.21.2014-08:00:00 7.4574 09.21.2014-09:00:00 7.4574 09.21.2014-10:00:00 7.4474 09.21.2014-11:00:00 7.4374 09.21.2014-12:00:00 7.4273 09.21.2014-13:00:00 7.4173 09.21.2014-14:00:00 7.4122 09.21.2014-15:00:00 7.4072 09.21.2014-16:00:00 7.3922 09.21.2014-17:00:00 7.3871 09.21.2014-18:00:00 7.3821 09.21.2014-19:00:00 7.3821 09.21.2014-20:00:00 7.3821 09.21.2014-21:00:00 7.3771 09.21.2014-22:00:00 7.3721 09.21.2014-23:00:00 7.3721 09.22.2014-00:00:00 7.3721 09.22.2014-01:00:00 7.3670 09.22.2014-02:00:00 7.3721 09.22.2014-03:00:00 7.3721 09.22.2014-04:00:00 7.3670 09.22.2014-05:00:00 7.3670 09.22.2014-06:00:00 7.3670 09.22.2014-07:00:00 7.3670 09.22.2014-08:00:00 7.3721 09.22.2014-09:00:00 7.3922 09.22.2014-10:00:00 7.3922 09.22.2014-11:00:00 7.3871 09.22.2014-12:00:00 7.3821 09.22.2014-13:00:00 7.3670 09.22.2014-14:00:00 7.3721 09.22.2014-15:00:00 7.3670 09.22.2014-16:00:00 7.3620 09.22.2014-17:00:00 7.3670 09.22.2014-18:00:00 7.3620 09.22.2014-19:00:00 7.3620 09.22.2014-20:00:00 7.3670 09.22.2014-21:00:00 7.3670 09.22.2014-22:00:00 7.3670 09.22.2014-23:00:00 7.3620 09.23.2014-00:00:00 7.3670 09.23.2014-01:00:00 7.3670 09.23.2014-02:00:00 7.3670 09.23.2014-03:00:00 7.3670 09.23.2014-04:00:00 7.3670 09.23.2014-05:00:00 7.3721 09.23.2014-06:00:00 7.3670 09.23.2014-07:00:00 7.3620 09.23.2014-08:00:00 7.3419 09.23.2014-09:00:00 7.3319 09.23.2014-10:00:00 7.3269 09.23.2014-11:00:00 7.3168 09.23.2014-12:00:00 7.3018 09.23.2014-13:00:00 7.3018 09.23.2014-14:00:00 7.2967 09.23.2014-15:00:00 7.2817 09.23.2014-16:00:00 7.2666 09.23.2014-17:00:00 7.2616 09.23.2014-18:00:00 7.2666 09.23.2014-19:00:00 7.2666 09.23.2014-20:00:00 7.2666 09.23.2014-21:00:00 7.2666 09.23.2014-22:00:00 7.2616 09.23.2014-23:00:00 7.2616 09.24.2014-00:00:00 7.2566 09.24.2014-01:00:00 7.2465 09.24.2014-02:00:00 7.2465 09.24.2014-03:00:00 7.2465 09.24.2014-04:00:00 7.2465 09.24.2014-05:00:00 7.2666 09.24.2014-06:00:00 7.3118 09.24.2014-07:00:00 7.3821 09.24.2014-08:00:00 7.4675 09.24.2014-09:00:00 7.5830 09.24.2014-10:00:00 7.6583 09.24.2014-11:00:00 7.7738 09.24.2014-12:00:00 7.8240 09.24.2014-13:00:00 7.8943 09.24.2014-14:00:00 7.9194 09.24.2014-15:00:00 7.9245 09.24.2014-16:00:00 7.9446 09.24.2014-17:00:00 7.9446 09.24.2014-18:00:00 7.9446 09.24.2014-19:00:00 7.9446 09.24.2014-20:00:00 7.9496 09.24.2014-21:00:00 7.9496 09.24.2014-22:00:00 7.9847 09.24.2014-23:00:00 8.0801 09.25.2014-00:00:00 8.2408 09.25.2014-01:00:00 8.3363 09.25.2014-02:00:00 8.4116 09.25.2014-03:00:00 8.4417 09.25.2014-04:00:00 8.4769 09.25.2014-05:00:00 8.4970 09.25.2014-06:00:00 8.5170 09.25.2014-07:00:00 8.5422 09.25.2014-08:00:00 8.5723 09.25.2014-09:00:00 8.5874 09.25.2014-10:00:00 8.5874 09.25.2014-11:00:00 8.6175 09.25.2014-12:00:00 8.6225 09.25.2014-13:00:00 8.6526 09.25.2014-14:00:00 8.6627 09.25.2014-15:00:00 8.6928 09.25.2014-16:00:00 8.7280 09.25.2014-17:00:00 8.7330 09.25.2014-18:00:00 8.7430 09.25.2014-19:00:00 8.7531 09.25.2014-20:00:00 8.7882 09.25.2014-21:00:00 8.9439 09.25.2014-22:00:00 8.9791 09.25.2014-23:00:00 9.0042 09.26.2014-00:00:00 9.0343 09.26.2014-01:00:00 9.0745 09.26.2014-02:00:00 9.0895 09.26.2014-03:00:00 9.1197 09.26.2014-04:00:00 9.1448 09.26.2014-05:00:00 9.1799 09.26.2014-06:00:00 9.2302 09.26.2014-07:00:00 9.2954 09.26.2014-08:00:00 9.3557 09.26.2014-09:00:00 9.3858 09.26.2014-10:00:00 9.4059 09.26.2014-11:00:00 9.4260 09.26.2014-12:00:00 9.4411 09.26.2014-13:00:00 9.4561 09.26.2014-14:00:00 9.5013 09.26.2014-15:00:00 9.5315 09.26.2014-16:00:00 9.5616 09.26.2014-17:00:00 9.6118 09.26.2014-18:00:00 9.6821 09.26.2014-19:00:00 9.7122 09.26.2014-20:00:00 9.7323 09.26.2014-21:00:00 9.7675 09.26.2014-22:00:00 9.7675 09.26.2014-23:00:00 9.8077 09.27.2014-00:00:00 9.8328 09.27.2014-01:00:00 9.8378 09.27.2014-02:00:00 9.8729 09.27.2014-03:00:00 9.8830 09.27.2014-04:00:00 9.8830 09.27.2014-05:00:00 9.8981 09.27.2014-06:00:00 9.9081 09.27.2014-07:00:00 9.9232 09.27.2014-08:00:00 9.9332 09.27.2014-09:00:00 9.9533 09.27.2014-10:00:00 9.9332 09.27.2014-11:00:00 9.9433 09.27.2014-12:00:00 9.9433 09.27.2014-13:00:00 9.9433 09.27.2014-14:00:00 9.9382 09.27.2014-15:00:00 9.9483 09.27.2014-16:00:00 9.9533 09.27.2014-17:00:00 9.9533 09.27.2014-18:00:00 9.9633 09.27.2014-19:00:00 9.9684 09.27.2014-20:00:00 9.9684 09.27.2014-21:00:00 9.9633 09.27.2014-22:00:00 9.9684 09.27.2014-23:00:00 9.9684 09.28.2014-00:00:00 9.9583 09.28.2014-01:00:00 9.9633 09.28.2014-02:00:00 9.9734 09.28.2014-03:00:00 9.9734 09.28.2014-04:00:00 9.9784 09.28.2014-05:00:00 9.9684 09.28.2014-06:00:00 9.9684 09.28.2014-07:00:00 9.9734 09.28.2014-08:00:00 9.9633 09.28.2014-09:00:00 9.9533 09.28.2014-10:00:00 9.9382 09.28.2014-11:00:00 9.9181 09.28.2014-12:00:00 9.9081 09.28.2014-13:00:00 9.9031 09.28.2014-14:00:00 9.8930 09.28.2014-15:00:00 9.8880 09.28.2014-16:00:00 9.8930 09.28.2014-17:00:00 9.8780 09.28.2014-18:00:00 9.8729 09.28.2014-19:00:00 9.8729 09.28.2014-20:00:00 9.8679 09.28.2014-21:00:00 9.8629 09.28.2014-22:00:00 9.8579 09.28.2014-23:00:00 9.8428 09.29.2014-00:00:00 9.8378 09.29.2014-01:00:00 9.8378 09.29.2014-02:00:00 9.8328 09.29.2014-03:00:00 9.8328 09.29.2014-04:00:00 9.8328 09.29.2014-05:00:00 9.8227 09.29.2014-06:00:00 9.8227 09.29.2014-07:00:00 9.8227 09.29.2014-08:00:00 9.8227 09.29.2014-09:00:00 9.8077 09.29.2014-10:00:00 9.7826 09.29.2014-11:00:00 9.7775 09.29.2014-12:00:00 9.7725 09.29.2014-13:00:00 9.7675 09.29.2014-14:00:00 9.7625 09.29.2014-15:00:00 9.7625 09.29.2014-16:00:00 9.7725 09.29.2014-17:00:00 9.9181 09.29.2014-18:00:00 9.9985 09.29.2014-19:00:00 10.0638 09.29.2014-20:00:00 10.1391 09.29.2014-21:00:00 10.2345 09.29.2014-22:00:00 10.4655 09.29.2014-23:00:00 10.5509 09.30.2014-00:00:00 10.6162 09.30.2014-01:00:00 10.6714 09.30.2014-02:00:00 10.7166 09.30.2014-03:00:00 10.7518 09.30.2014-04:00:00 10.7970 09.30.2014-05:00:00 10.8773 09.30.2014-06:00:00 10.9326 09.30.2014-07:00:00 11.1284 09.30.2014-08:00:00 11.2088 09.30.2014-09:00:00 11.2489 09.30.2014-10:00:00 11.2941 09.30.2014-11:00:00 11.3293 09.30.2014-12:00:00 11.3745 09.30.2014-13:00:00 11.4096 09.30.2014-14:00:00 11.4197 09.30.2014-15:00:00 11.5502 09.30.2014-16:00:00 11.6858 09.30.2014-17:00:00 11.7511 09.30.2014-18:00:00 11.8164 09.30.2014-19:00:00 11.8465 09.30.2014-20:00:00 11.8917 09.30.2014-21:00:00 11.9168 09.30.2014-22:00:00 11.9570 09.30.2014-23:00:00 11.9821 10.01.2014-00:00:00 12.0072 10.01.2014-01:00:00 12.0524 10.01.2014-02:00:00 12.0675 10.01.2014-03:00:00 12.0926 10.01.2014-04:00:00 12.1378 10.01.2014-05:00:00 12.1679 10.01.2014-06:00:00 12.2031 10.01.2014-07:00:00 12.2282 10.01.2014-08:00:00 12.2533 10.01.2014-09:00:00 12.2784 10.01.2014-10:00:00 12.2784 10.01.2014-11:00:00 12.2935 10.01.2014-12:00:00 12.3085 10.01.2014-13:00:00 12.3286 10.01.2014-14:00:00 12.3337 10.01.2014-15:00:00 12.3437 10.01.2014-16:00:00 12.3537 10.01.2014-17:00:00 12.3588 10.01.2014-18:00:00 12.3788 10.01.2014-19:00:00 12.3839 10.01.2014-20:00:00 12.3989 10.01.2014-21:00:00 12.4040 10.01.2014-22:00:00 12.4040 10.01.2014-23:00:00 12.4240 10.02.2014-00:00:00 12.4391 10.02.2014-01:00:00 12.4391 10.02.2014-02:00:00 12.4492 10.02.2014-03:00:00 12.4692 10.02.2014-04:00:00 12.4692 10.02.2014-05:00:00 12.4793 10.02.2014-06:00:00 12.4843 10.02.2014-07:00:00 12.4944 10.02.2014-08:00:00 12.4843 10.02.2014-09:00:00 12.4944 10.02.2014-10:00:00 12.5195 10.02.2014-11:00:00 12.5094 10.02.2014-12:00:00 12.5195 10.02.2014-13:00:00 12.5094 10.02.2014-14:00:00 12.4944 10.02.2014-15:00:00 12.4893 10.02.2014-16:00:00 12.4893 10.02.2014-17:00:00 12.4893 10.02.2014-18:00:00 12.4793 10.02.2014-19:00:00 12.4843 10.02.2014-20:00:00 12.4944 10.02.2014-21:00:00 12.4994 10.02.2014-22:00:00 12.4994 10.02.2014-23:00:00 12.5094 10.03.2014-00:00:00 12.5144 10.03.2014-01:00:00 12.5094 10.03.2014-02:00:00 12.5094 10.03.2014-03:00:00 12.5044 10.03.2014-04:00:00 12.5044 10.03.2014-05:00:00 12.5044 10.03.2014-06:00:00 12.4893 10.03.2014-07:00:00 12.4793 10.03.2014-08:00:00 12.4793 10.03.2014-09:00:00 12.4843 10.03.2014-10:00:00 12.4793 10.03.2014-11:00:00 12.4642 10.03.2014-12:00:00 12.4642 10.03.2014-13:00:00 12.4542 10.03.2014-14:00:00 12.4341 10.03.2014-15:00:00 12.4090 10.03.2014-16:00:00 12.4090 10.03.2014-17:00:00 12.3939 10.03.2014-18:00:00 12.3839 10.03.2014-19:00:00 12.3688 10.03.2014-20:00:00 12.3688 10.03.2014-21:00:00 12.3688 10.03.2014-22:00:00 12.3638 10.03.2014-23:00:00 12.3638 10.04.2014-00:00:00 12.3588 10.04.2014-01:00:00 12.3537 10.04.2014-02:00:00 12.3537 10.04.2014-03:00:00 12.3487 10.04.2014-04:00:00 12.3487 10.04.2014-05:00:00 12.3487 10.04.2014-06:00:00 12.3387 10.04.2014-07:00:00 12.3286 10.04.2014-08:00:00 12.3186 10.04.2014-09:00:00 12.3136 10.04.2014-10:00:00 12.3035 10.04.2014-11:00:00 12.2935 10.04.2014-12:00:00 12.2734 10.04.2014-13:00:00 12.2533 10.04.2014-14:00:00 12.2282 10.04.2014-15:00:00 12.2232 10.04.2014-16:00:00 12.2232 10.04.2014-17:00:00 12.2181 10.04.2014-18:00:00 12.2181 10.04.2014-19:00:00 12.2131 10.04.2014-20:00:00 12.1981 10.04.2014-21:00:00 12.1930 10.04.2014-22:00:00 12.1780 10.04.2014-23:00:00 12.1730 10.05.2014-00:00:00 12.1629 10.05.2014-01:00:00 12.1529 10.05.2014-02:00:00 12.1428 10.05.2014-03:00:00 12.1529 10.05.2014-04:00:00 12.1478 10.05.2014-05:00:00 12.1378 10.05.2014-06:00:00 12.1328 10.05.2014-07:00:00 12.1227 10.05.2014-08:00:00 12.1177 10.05.2014-09:00:00 12.0876 10.05.2014-10:00:00 12.0775 10.05.2014-11:00:00 12.0725 10.05.2014-12:00:00 12.0625 10.05.2014-13:00:00 12.0374 10.05.2014-14:00:00 12.0273 10.05.2014-15:00:00 12.0072 10.05.2014-16:00:00 11.9922 10.05.2014-17:00:00 11.9771 10.05.2014-18:00:00 11.9721 10.05.2014-19:00:00 11.9721 10.05.2014-20:00:00 11.9721 10.05.2014-21:00:00 11.9721 10.05.2014-22:00:00 11.9570 10.05.2014-23:00:00 11.9520 10.06.2014-00:00:00 11.9570 10.06.2014-01:00:00 11.9520 10.06.2014-02:00:00 11.9470 10.06.2014-03:00:00 11.9419 10.06.2014-04:00:00 11.9369 10.06.2014-05:00:00 11.9219 10.06.2014-06:00:00 11.9068 10.06.2014-07:00:00 11.9018 10.06.2014-08:00:00 11.8817 10.06.2014-09:00:00 11.8716 10.06.2014-10:00:00 11.8666 10.06.2014-11:00:00 11.8566 10.06.2014-12:00:00 11.8465 10.06.2014-13:00:00 11.8264 10.06.2014-14:00:00 11.8214 10.06.2014-15:00:00 11.8064 10.06.2014-16:00:00 11.7812 10.06.2014-17:00:00 11.7812 10.06.2014-18:00:00 11.7762 10.06.2014-19:00:00 11.7712 10.06.2014-20:00:00 11.7662 10.06.2014-21:00:00 11.7612 10.06.2014-22:00:00 11.7511 10.06.2014-23:00:00 11.7461 10.07.2014-00:00:00 11.7310 10.07.2014-01:00:00 11.7009 10.07.2014-02:00:00 11.7009 10.07.2014-03:00:00 11.6858 10.07.2014-04:00:00 11.6808 10.07.2014-05:00:00 11.6708 10.07.2014-06:00:00 11.6657 10.07.2014-07:00:00 11.6657 10.07.2014-08:00:00 11.6557 10.07.2014-09:00:00 11.6507 10.07.2014-10:00:00 11.6406 10.07.2014-11:00:00 11.6205 10.07.2014-12:00:00 11.6055 10.07.2014-13:00:00 11.6005 10.07.2014-14:00:00 11.5804 10.07.2014-15:00:00 11.5703 10.07.2014-16:00:00 11.5603 10.07.2014-17:00:00 11.5553 10.07.2014-18:00:00 11.5553 10.07.2014-19:00:00 11.5402 10.07.2014-20:00:00 11.5402 10.07.2014-21:00:00 11.5352 10.07.2014-22:00:00 11.5302 10.07.2014-23:00:00 11.5302 10.08.2014-00:00:00 11.5302 10.08.2014-01:00:00 11.5251 10.08.2014-02:00:00 11.5101 10.08.2014-03:00:00 11.5101 10.08.2014-04:00:00 11.4950 10.08.2014-05:00:00 11.4850 10.08.2014-06:00:00 11.4799 10.08.2014-07:00:00 11.4699 10.08.2014-08:00:00 11.4699 10.08.2014-09:00:00 11.4548 10.08.2014-10:00:00 11.4398 10.08.2014-11:00:00 11.4347 10.08.2014-12:00:00 11.4247 10.08.2014-13:00:00 11.4147 10.08.2014-14:00:00 11.4096 10.08.2014-15:00:00 11.4046 10.08.2014-16:00:00 11.4046 10.08.2014-17:00:00 11.3996 10.08.2014-18:00:00 11.3996 10.08.2014-19:00:00 11.3845 10.08.2014-20:00:00 11.3845 10.08.2014-21:00:00 11.3795 10.08.2014-22:00:00 11.3594 10.08.2014-23:00:00 11.3544 10.09.2014-00:00:00 11.3544 10.09.2014-01:00:00 11.3544 10.09.2014-02:00:00 11.3544 10.09.2014-03:00:00 11.3544 10.09.2014-04:00:00 11.3494 10.09.2014-05:00:00 11.3494 10.09.2014-06:00:00 11.3443 10.09.2014-07:00:00 11.3343 10.09.2014-08:00:00 11.3343 10.09.2014-09:00:00 11.3192 10.09.2014-10:00:00 11.2941 10.09.2014-11:00:00 11.2891 10.09.2014-12:00:00 11.2740 10.09.2014-13:00:00 11.2540 10.09.2014-14:00:00 11.2389 10.09.2014-15:00:00 11.2238 10.09.2014-16:00:00 11.2088 10.09.2014-17:00:00 11.2138 10.09.2014-18:00:00 11.2088 10.09.2014-19:00:00 11.2088 10.09.2014-20:00:00 11.2037 10.09.2014-21:00:00 11.1987 10.09.2014-22:00:00 11.1786 10.09.2014-23:00:00 11.1786 10.10.2014-00:00:00 11.1786 10.10.2014-01:00:00 11.1786 10.10.2014-02:00:00 11.1686 10.10.2014-03:00:00 11.1585 10.10.2014-04:00:00 11.1585 10.10.2014-05:00:00 11.1585 10.10.2014-06:00:00 11.1585 10.10.2014-07:00:00 11.1585 10.10.2014-08:00:00 11.1334 10.10.2014-09:00:00 11.1234 10.10.2014-10:00:00 11.0983 10.10.2014-11:00:00 11.0882 10.10.2014-12:00:00 11.0732 10.10.2014-13:00:00 11.0681 10.10.2014-14:00:00 11.0631 10.10.2014-15:00:00 11.0481 10.10.2014-16:00:00 11.0380 10.10.2014-17:00:00 11.0280 10.10.2014-18:00:00 11.0230 10.10.2014-19:00:00 11.0230 10.10.2014-20:00:00 11.0179 10.10.2014-21:00:00 11.0129 10.10.2014-22:00:00 11.0079 10.10.2014-23:00:00 11.0079 10.11.2014-00:00:00 11.0029 10.11.2014-01:00:00 11.1385 10.11.2014-02:00:00 11.3443 10.11.2014-03:00:00 11.3996 10.11.2014-04:00:00 11.4297 10.11.2014-05:00:00 11.4347 10.11.2014-06:00:00 11.4398 10.11.2014-07:00:00 11.4398 10.11.2014-08:00:00 11.4398 10.11.2014-09:00:00 11.4548 10.11.2014-10:00:00 11.4548 10.11.2014-11:00:00 11.4498 10.11.2014-12:00:00 11.4950 10.11.2014-13:00:00 11.5703 10.11.2014-14:00:00 11.5754 10.11.2014-15:00:00 11.5904 10.11.2014-16:00:00 11.6105 10.11.2014-17:00:00 11.6205 10.11.2014-18:00:00 11.6306 10.11.2014-19:00:00 11.6858 10.11.2014-20:00:00 11.7561 10.11.2014-21:00:00 11.7863 10.11.2014-22:00:00 11.8214 10.11.2014-23:00:00 11.8465 10.12.2014-00:00:00 11.8716 10.12.2014-01:00:00 11.9018 10.12.2014-02:00:00 11.9419 10.12.2014-03:00:00 11.9972 10.12.2014-04:00:00 12.0173 10.12.2014-05:00:00 12.0374 10.12.2014-06:00:00 12.0675 10.12.2014-07:00:00 12.0775 10.12.2014-08:00:00 12.1127 10.12.2014-09:00:00 12.1177 10.12.2014-10:00:00 12.1227 10.12.2014-11:00:00 12.1428 10.12.2014-12:00:00 12.1478 10.12.2014-13:00:00 12.1730 10.12.2014-14:00:00 12.1730 10.12.2014-15:00:00 12.1679 10.12.2014-16:00:00 12.1830 10.12.2014-17:00:00 12.1981 10.12.2014-18:00:00 12.2081 10.12.2014-19:00:00 12.2131 10.12.2014-20:00:00 12.2232 10.12.2014-21:00:00 12.2282 10.12.2014-22:00:00 12.2282 10.12.2014-23:00:00 12.2382 10.13.2014-00:00:00 12.2382 10.13.2014-01:00:00 12.2332 10.13.2014-02:00:00 12.2332 10.13.2014-03:00:00 12.2332 10.13.2014-04:00:00 12.2282 10.13.2014-05:00:00 12.2282 10.13.2014-06:00:00 12.2131 10.13.2014-07:00:00 12.2081 10.13.2014-08:00:00 12.2081 10.13.2014-09:00:00 12.2031 10.13.2014-10:00:00 12.2031 10.13.2014-11:00:00 12.1830 10.13.2014-12:00:00 12.1830 10.13.2014-13:00:00 12.1629 10.13.2014-14:00:00 12.1579 10.13.2014-15:00:00 12.1579 10.13.2014-16:00:00 12.1378 10.13.2014-17:00:00 12.1278 10.13.2014-18:00:00 12.1227 10.13.2014-19:00:00 12.1278 10.13.2014-20:00:00 12.1378 10.13.2014-21:00:00 12.2282 10.13.2014-22:00:00 12.3286 10.13.2014-23:00:00 12.4190 10.14.2014-00:00:00 12.5094 10.14.2014-01:00:00 12.5898 10.14.2014-02:00:00 12.7354 10.14.2014-03:00:00 12.8057 10.14.2014-04:00:00 12.8660 10.14.2014-05:00:00 12.8810 10.14.2014-06:00:00 12.8961 10.14.2014-07:00:00 12.9011 10.14.2014-08:00:00 12.9212 10.14.2014-09:00:00 12.9262 10.14.2014-10:00:00 12.9413 10.14.2014-11:00:00 12.9664 10.14.2014-12:00:00 12.9865 10.14.2014-13:00:00 13.0166 10.14.2014-14:00:00 13.0216 10.14.2014-15:00:00 13.0518 10.14.2014-16:00:00 13.1020 10.14.2014-17:00:00 13.1522 10.14.2014-18:00:00 13.2024 10.14.2014-19:00:00 13.2376 10.14.2014-20:00:00 13.2526 10.14.2014-21:00:00 13.2778 10.14.2014-22:00:00 13.2878 10.14.2014-23:00:00 13.3079 10.15.2014-00:00:00 13.3179 10.15.2014-01:00:00 13.3380 10.15.2014-02:00:00 13.3531 10.15.2014-03:00:00 13.3631 10.15.2014-04:00:00 13.3682 10.15.2014-05:00:00 13.3832 10.15.2014-06:00:00 13.4083 10.15.2014-07:00:00 13.4234 10.15.2014-08:00:00 13.4385 10.15.2014-09:00:00 13.4385 10.15.2014-10:00:00 13.4435 10.15.2014-11:00:00 13.4385 10.15.2014-12:00:00 13.4385 10.15.2014-13:00:00 13.4435 10.15.2014-14:00:00 13.4535 10.15.2014-15:00:00 13.4585 10.15.2014-16:00:00 13.4636 10.15.2014-17:00:00 13.4686 10.15.2014-18:00:00 13.5138 10.15.2014-19:00:00 13.5389 10.15.2014-20:00:00 13.5791 10.15.2014-21:00:00 13.5992 10.15.2014-22:00:00 13.6092 10.15.2014-23:00:00 13.6142 10.16.2014-00:00:00 13.6243 10.16.2014-01:00:00 13.6343 10.16.2014-02:00:00 13.6393 10.16.2014-03:00:00 13.6594 10.16.2014-04:00:00 13.6644 10.16.2014-05:00:00 13.6695 10.16.2014-06:00:00 13.6644 10.16.2014-07:00:00 13.6695 10.16.2014-08:00:00 13.6695 10.16.2014-09:00:00 13.6795 10.16.2014-10:00:00 13.6845 10.16.2014-11:00:00 13.6895 10.16.2014-12:00:00 13.6845 10.16.2014-13:00:00 13.6845 10.16.2014-14:00:00 13.6895 10.16.2014-15:00:00 13.6845 10.16.2014-16:00:00 13.6845 10.16.2014-17:00:00 13.6845 10.16.2014-18:00:00 13.6895 10.16.2014-19:00:00 13.6996 10.16.2014-20:00:00 13.7046 10.16.2014-21:00:00 13.7096 10.16.2014-22:00:00 13.7096 10.16.2014-23:00:00 13.7147 10.17.2014-00:00:00 13.7147 10.17.2014-01:00:00 13.7147 10.17.2014-02:00:00 13.7197 10.17.2014-03:00:00 13.7096 10.17.2014-04:00:00 13.7147 10.17.2014-05:00:00 13.7398 10.17.2014-06:00:00 13.7548 10.17.2014-07:00:00 13.7649 10.17.2014-08:00:00 13.7799 10.17.2014-09:00:00 13.7749 10.17.2014-10:00:00 13.7749 10.17.2014-11:00:00 13.7749 10.17.2014-12:00:00 13.7749 10.17.2014-13:00:00 13.7850 10.17.2014-14:00:00 13.8000 10.17.2014-15:00:00 13.8051 10.17.2014-16:00:00 13.8302 10.17.2014-17:00:00 14.0160 10.17.2014-18:00:00 14.2871 10.17.2014-19:00:00 14.5985 10.17.2014-20:00:00 14.7542 10.17.2014-21:00:00 14.8195 10.17.2014-22:00:00 14.9199 10.17.2014-23:00:00 14.9601 10.18.2014-00:00:00 15.0103 10.18.2014-01:00:00 15.0555 10.18.2014-02:00:00 15.0957 10.18.2014-03:00:00 15.1007 10.18.2014-04:00:00 15.1258 10.18.2014-05:00:00 15.1509 10.18.2014-06:00:00 15.1861 10.18.2014-07:00:00 15.1961 10.18.2014-08:00:00 15.2061 10.18.2014-09:00:00 15.2313 10.18.2014-10:00:00 15.2413 10.18.2014-11:00:00 15.2463 10.18.2014-12:00:00 15.2513 10.18.2014-13:00:00 15.2714 10.18.2014-14:00:00 15.2815 10.18.2014-15:00:00 15.2865 10.18.2014-16:00:00 15.2915 10.18.2014-17:00:00 15.2915 10.18.2014-18:00:00 15.3066 10.18.2014-19:00:00 15.3267 10.18.2014-20:00:00 15.3367 10.18.2014-21:00:00 15.3417 10.18.2014-22:00:00 15.3719 10.18.2014-23:00:00 15.3769 10.19.2014-00:00:00 15.3769 10.19.2014-01:00:00 15.3819 10.19.2014-02:00:00 15.3920 10.19.2014-03:00:00 15.3920 10.19.2014-04:00:00 15.4020 10.19.2014-05:00:00 15.4171 10.19.2014-06:00:00 15.4271 10.19.2014-07:00:00 15.4221 10.19.2014-08:00:00 15.4221 10.19.2014-09:00:00 15.4271 10.19.2014-10:00:00 15.4271 10.19.2014-11:00:00 15.4271 10.19.2014-12:00:00 15.4171 10.19.2014-13:00:00 15.4070 10.19.2014-14:00:00 15.4020 10.19.2014-15:00:00 15.4070 10.19.2014-16:00:00 15.4120 10.19.2014-17:00:00 15.4070 10.19.2014-18:00:00 15.4070 10.19.2014-19:00:00 15.4120 10.19.2014-20:00:00 15.4171 10.19.2014-21:00:00 15.4171 10.19.2014-22:00:00 15.4171 10.19.2014-23:00:00 15.4221 10.20.2014-00:00:00 15.4321 10.20.2014-01:00:00 15.4372 10.20.2014-02:00:00 15.4422 10.20.2014-03:00:00 15.4422 10.20.2014-04:00:00 15.4472 10.20.2014-05:00:00 15.4472 10.20.2014-06:00:00 15.4472 10.20.2014-07:00:00 15.4522 10.20.2014-08:00:00 15.4522 10.20.2014-09:00:00 15.4773 10.20.2014-10:00:00 15.5376 10.20.2014-11:00:00 15.5577 10.20.2014-12:00:00 15.5677 10.20.2014-13:00:00 15.5727 10.20.2014-14:00:00 15.5677 10.20.2014-15:00:00 15.5677 10.20.2014-16:00:00 15.5727 10.20.2014-17:00:00 15.5778 10.20.2014-18:00:00 15.5778 10.20.2014-19:00:00 15.5828 10.20.2014-20:00:00 15.5878 10.20.2014-21:00:00 15.5828 10.20.2014-22:00:00 15.5828 10.20.2014-23:00:00 15.5778 10.21.2014-00:00:00 15.5778 10.21.2014-01:00:00 15.5828 10.21.2014-02:00:00 15.5928 10.21.2014-03:00:00 15.6129 10.21.2014-04:00:00 15.6129 10.21.2014-05:00:00 15.6079 10.21.2014-06:00:00 15.6481 10.21.2014-07:00:00 15.6732 10.21.2014-08:00:00 15.6882 10.21.2014-09:00:00 15.6983 10.21.2014-10:00:00 15.6882 10.21.2014-11:00:00 15.6933 10.21.2014-12:00:00 15.6933 10.21.2014-13:00:00 15.6983 10.21.2014-14:00:00 15.7033 10.21.2014-15:00:00 15.7083 10.21.2014-16:00:00 15.7033 10.21.2014-17:00:00 15.7083 10.21.2014-18:00:00 15.7083 10.21.2014-19:00:00 15.7134 10.21.2014-20:00:00 15.7134 10.21.2014-21:00:00 15.7134 10.21.2014-22:00:00 15.7234 10.21.2014-23:00:00 15.7334 10.22.2014-00:00:00 15.7586 10.22.2014-01:00:00 15.7937 10.22.2014-02:00:00 15.8088 10.22.2014-03:00:00 15.8188 10.22.2014-04:00:00 15.8339 10.22.2014-05:00:00 15.8389 10.22.2014-06:00:00 15.8941 10.22.2014-07:00:00 15.9393 10.22.2014-08:00:00 16.0448 10.22.2014-09:00:00 16.1954 10.22.2014-10:00:00 16.2858 10.22.2014-11:00:00 16.3662 10.22.2014-12:00:00 16.4064 10.22.2014-13:00:00 16.4465 10.22.2014-14:00:00 16.5470 10.22.2014-15:00:00 16.6775 10.22.2014-16:00:00 16.8684 10.22.2014-17:00:00 17.1345 10.22.2014-18:00:00 17.4710 10.22.2014-19:00:00 17.8024 10.22.2014-20:00:00 18.0535 10.22.2014-21:00:00 18.3599 10.22.2014-22:00:00 18.5858 10.22.2014-23:00:00 18.7817 10.23.2014-00:00:00 18.9474 10.23.2014-01:00:00 19.0328 10.23.2014-02:00:00 19.1383 10.23.2014-03:00:00 19.2186 10.23.2014-04:00:00 19.2337 10.23.2014-05:00:00 19.2487 10.23.2014-06:00:00 19.2839 10.23.2014-07:00:00 19.3040 10.23.2014-08:00:00 19.3241 10.23.2014-09:00:00 19.3441 10.23.2014-10:00:00 19.3693 10.23.2014-11:00:00 19.3893 10.23.2014-12:00:00 19.4044 10.23.2014-13:00:00 19.4345 10.23.2014-14:00:00 19.4345 10.23.2014-15:00:00 19.4446 10.23.2014-16:00:00 19.4697 10.23.2014-17:00:00 19.5149 10.23.2014-18:00:00 19.5300 10.23.2014-19:00:00 19.5450 10.23.2014-20:00:00 19.5601 10.23.2014-21:00:00 19.5701 10.23.2014-22:00:00 19.5752 10.23.2014-23:00:00 19.5852 10.24.2014-00:00:00 19.5852 10.24.2014-01:00:00 19.5952 10.24.2014-02:00:00 19.6103 10.24.2014-03:00:00 19.6103 10.24.2014-04:00:00 19.6153 10.24.2014-05:00:00 19.6153 10.24.2014-06:00:00 19.6053 10.24.2014-07:00:00 19.6103 10.24.2014-08:00:00 19.6103 10.24.2014-09:00:00 19.6153 10.24.2014-10:00:00 19.6153 10.24.2014-11:00:00 19.6203 10.24.2014-12:00:00 19.6354 10.24.2014-13:00:00 19.6304 10.24.2014-14:00:00 19.6304 10.24.2014-15:00:00 19.6304 10.24.2014-16:00:00 19.6254 10.24.2014-17:00:00 19.6153 10.24.2014-18:00:00 19.6103 10.24.2014-19:00:00 19.6003 10.24.2014-20:00:00 19.6053 10.24.2014-21:00:00 19.6153 10.24.2014-22:00:00 19.6103 10.24.2014-23:00:00 19.6153 10.25.2014-00:00:00 19.6354 10.25.2014-01:00:00 19.6555 10.25.2014-02:00:00 19.6806 10.25.2014-03:00:00 19.6957 10.25.2014-04:00:00 19.6957 10.25.2014-05:00:00 19.7007 10.25.2014-06:00:00 19.7158 10.25.2014-07:00:00 19.7107 10.25.2014-08:00:00 19.7208 10.25.2014-09:00:00 19.7208 10.25.2014-10:00:00 19.7258 10.25.2014-11:00:00 19.7359 10.25.2014-12:00:00 19.7258 10.25.2014-13:00:00 19.7208 10.25.2014-14:00:00 19.7509 10.25.2014-15:00:00 19.7610 10.25.2014-16:00:00 19.7810 10.25.2014-17:00:00 19.8262 10.25.2014-18:00:00 19.8714 10.25.2014-19:00:00 19.9116 10.25.2014-20:00:00 20.0422 10.25.2014-21:00:00 20.3385 10.25.2014-22:00:00 20.4891 10.25.2014-23:00:00 20.6097 10.26.2014-00:00:00 20.7000 10.26.2014-01:00:00 20.7754 10.26.2014-02:00:00 20.7904 10.26.2014-03:00:00 20.8407 10.26.2014-04:00:00 20.8909 10.26.2014-05:00:00 20.9160 10.26.2014-06:00:00 20.9461 10.26.2014-07:00:00 20.9963 10.26.2014-08:00:00 21.0164 10.26.2014-09:00:00 21.0265 10.26.2014-10:00:00 21.0516 10.26.2014-11:00:00 21.0817 10.26.2014-12:00:00 21.0817 10.26.2014-13:00:00 21.0867 10.26.2014-14:00:00 21.0867 10.26.2014-15:00:00 21.0917 10.26.2014-16:00:00 21.0917 10.26.2014-17:00:00 21.1018 10.26.2014-18:00:00 21.1420 10.26.2014-19:00:00 21.1420 10.26.2014-20:00:00 21.1671 10.26.2014-21:00:00 21.1872 10.26.2014-22:00:00 21.1872 10.26.2014-23:00:00 21.1872 10.27.2014-00:00:00 21.1872 10.27.2014-01:00:00 21.1771 10.27.2014-02:00:00 21.1721 10.27.2014-03:00:00 21.1872 10.27.2014-04:00:00 21.1972 10.27.2014-05:00:00 21.1922 10.27.2014-06:00:00 21.1972 10.27.2014-07:00:00 21.1922 10.27.2014-08:00:00 21.1922 10.27.2014-09:00:00 21.1972 10.27.2014-10:00:00 21.2022 10.27.2014-11:00:00 21.2022 10.27.2014-12:00:00 21.2022 10.27.2014-13:00:00 21.2123 10.27.2014-14:00:00 21.2123 10.27.2014-15:00:00 21.2173 10.27.2014-16:00:00 21.2173 10.27.2014-17:00:00 21.2073 10.27.2014-18:00:00 21.1922 10.27.2014-19:00:00 21.1922 10.27.2014-20:00:00 21.1922 10.27.2014-21:00:00 21.1821 10.27.2014-22:00:00 21.1872 10.27.2014-23:00:00 21.2173 10.28.2014-00:00:00 21.2273 10.28.2014-01:00:00 21.2324 10.28.2014-02:00:00 21.2374 10.28.2014-03:00:00 21.2776 10.28.2014-04:00:00 21.2926 10.28.2014-05:00:00 21.3378 10.28.2014-06:00:00 21.3479 10.28.2014-07:00:00 21.3680 10.28.2014-08:00:00 21.3880 10.28.2014-09:00:00 21.3981 10.28.2014-10:00:00 21.4031 10.28.2014-11:00:00 21.4282 10.28.2014-12:00:00 21.4232 10.28.2014-13:00:00 21.4332 10.28.2014-14:00:00 21.4483 10.28.2014-15:00:00 21.4684 10.28.2014-16:00:00 21.4684 10.28.2014-17:00:00 21.4734 10.28.2014-18:00:00 21.4734 10.28.2014-19:00:00 21.4784 10.28.2014-20:00:00 21.4734 10.28.2014-21:00:00 21.4684 10.28.2014-22:00:00 21.4734 10.28.2014-23:00:00 21.4784 10.29.2014-00:00:00 21.4784 10.29.2014-01:00:00 21.4734 10.29.2014-02:00:00 21.4684 10.29.2014-03:00:00 21.4784 10.29.2014-04:00:00 21.4684 10.29.2014-05:00:00 21.4634 10.29.2014-06:00:00 21.4634 10.29.2014-07:00:00 21.4533 10.29.2014-08:00:00 21.4483 10.29.2014-09:00:00 21.4483 10.29.2014-10:00:00 21.4383 10.29.2014-11:00:00 21.4433 10.29.2014-12:00:00 21.4533 10.29.2014-13:00:00 21.4533 10.29.2014-14:00:00 21.4533 10.29.2014-15:00:00 21.4533 10.29.2014-16:00:00 21.4583 10.29.2014-17:00:00 21.4583 10.29.2014-18:00:00 21.4533 10.29.2014-19:00:00 21.4433 10.29.2014-20:00:00 21.4332 10.29.2014-21:00:00 21.4332 10.29.2014-22:00:00 21.4282 10.29.2014-23:00:00 21.4232 10.30.2014-00:00:00 21.4232 10.30.2014-01:00:00 21.4182 10.30.2014-02:00:00 21.4131 10.30.2014-03:00:00 21.3880 10.30.2014-04:00:00 21.3880 10.30.2014-05:00:00 21.3880 10.30.2014-06:00:00 21.4081 10.30.2014-07:00:00 21.4383 10.30.2014-08:00:00 21.5236 10.30.2014-09:00:00 21.5939 10.30.2014-10:00:00 21.6542 10.30.2014-11:00:00 21.7044 10.30.2014-12:00:00 21.7797 10.30.2014-13:00:00 21.8450 10.30.2014-14:00:00 21.8701 10.30.2014-15:00:00 21.8952 10.30.2014-16:00:00 21.9404 10.30.2014-17:00:00 21.9806 10.30.2014-18:00:00 22.0007 10.30.2014-19:00:00 22.0208 10.30.2014-20:00:00 22.0258 10.30.2014-21:00:00 22.0559 10.30.2014-22:00:00 22.1011 10.30.2014-23:00:00 22.1413 10.31.2014-00:00:00 22.1865 10.31.2014-01:00:00 22.2066 10.31.2014-02:00:00 22.2217 10.31.2014-03:00:00 22.2719 10.31.2014-04:00:00 22.3171 10.31.2014-05:00:00 22.3372 10.31.2014-06:00:00 22.3723 10.31.2014-07:00:00 22.3623 10.31.2014-08:00:00 22.3673 10.31.2014-09:00:00 22.3723 10.31.2014-10:00:00 22.3723 10.31.2014-11:00:00 22.3773 10.31.2014-12:00:00 22.3874 10.31.2014-13:00:00 22.3874 10.31.2014-14:00:00 22.3874 10.31.2014-15:00:00 22.3874 10.31.2014-16:00:00 22.3874 10.31.2014-17:00:00 22.3723 10.31.2014-18:00:00 22.3723 10.31.2014-19:00:00 22.3673 10.31.2014-20:00:00 22.3673 10.31.2014-21:00:00 22.3623 10.31.2014-22:00:00 22.3573 10.31.2014-23:00:00 22.3372 11.01.2014-00:00:00 22.3422 11.01.2014-01:00:00 22.3321 11.01.2014-02:00:00 22.3271 11.01.2014-03:00:00 22.3271 11.01.2014-04:00:00 22.3221 11.01.2014-05:00:00 22.3221 11.01.2014-06:00:00 22.3171 11.01.2014-07:00:00 22.2970 11.01.2014-08:00:00 22.2869 11.01.2014-09:00:00 22.2869 11.01.2014-10:00:00 22.2769 11.01.2014-11:00:00 22.2769 11.01.2014-12:00:00 22.2669 11.01.2014-13:00:00 22.2618 11.01.2014-14:00:00 22.2468 11.01.2014-15:00:00 22.2418 11.01.2014-16:00:00 22.2418 11.01.2014-17:00:00 22.2468 11.01.2014-18:00:00 22.2367 11.01.2014-19:00:00 22.2317 11.01.2014-20:00:00 22.2166 11.01.2014-21:00:00 22.2267 11.01.2014-22:00:00 22.2066 11.01.2014-23:00:00 22.1966 11.02.2014-00:00:00 22.1765 11.02.2014-01:00:00 22.1765 11.02.2014-02:00:00 22.1714 11.02.2014-03:00:00 22.1714 11.02.2014-04:00:00 22.1714 11.02.2014-05:00:00 22.1664 11.02.2014-06:00:00 22.1664 11.02.2014-07:00:00 22.1664 11.02.2014-08:00:00 22.1664 11.02.2014-09:00:00 22.1614 11.02.2014-10:00:00 22.1514 11.02.2014-11:00:00 22.1514 11.02.2014-12:00:00 22.1413 11.02.2014-13:00:00 22.1413 11.02.2014-14:00:00 22.1363 11.02.2014-15:00:00 22.1212 11.02.2014-16:00:00 22.1162 11.02.2014-17:00:00 22.1262 11.02.2014-18:00:00 22.1363 11.02.2014-19:00:00 22.1915 11.02.2014-20:00:00 22.3020 11.02.2014-21:00:00 22.4225 11.02.2014-22:00:00 22.4778 11.02.2014-23:00:00 22.5230 11.03.2014-00:00:00 22.5581 11.03.2014-01:00:00 22.5832 11.03.2014-02:00:00 22.6033 11.03.2014-03:00:00 22.6083 11.03.2014-04:00:00 22.6184 11.03.2014-05:00:00 22.6335 11.03.2014-06:00:00 22.6586 11.03.2014-07:00:00 22.6887 11.03.2014-08:00:00 22.7138 11.03.2014-09:00:00 22.7339 11.03.2014-10:00:00 22.7640 11.03.2014-11:00:00 22.7992 11.03.2014-12:00:00 22.8444 11.03.2014-13:00:00 22.8695 11.03.2014-14:00:00 22.8845 11.03.2014-15:00:00 22.8845 11.03.2014-16:00:00 22.8946 11.03.2014-17:00:00 22.8845 11.03.2014-18:00:00 22.8946 11.03.2014-19:00:00 22.8845 11.03.2014-20:00:00 22.8845 11.03.2014-21:00:00 22.8845 11.03.2014-22:00:00 22.8845 11.03.2014-23:00:00 22.8795 11.04.2014-00:00:00 22.8946 11.04.2014-01:00:00 22.9097 11.04.2014-02:00:00 22.9398 11.04.2014-03:00:00 23.0553 11.04.2014-04:00:00 23.2059 11.04.2014-05:00:00 23.4018 11.04.2014-06:00:00 23.5625 11.04.2014-07:00:00 23.6529 11.04.2014-08:00:00 23.6680 11.04.2014-09:00:00 23.6830 11.04.2014-10:00:00 23.6780 11.04.2014-11:00:00 23.6880 11.04.2014-12:00:00 23.6981 11.04.2014-13:00:00 23.6981 11.04.2014-14:00:00 23.6780 11.04.2014-15:00:00 23.6780 11.04.2014-16:00:00 23.6680 11.04.2014-17:00:00 23.6629 11.04.2014-18:00:00 23.6629 11.04.2014-19:00:00 23.6529 11.04.2014-20:00:00 23.6479 11.04.2014-21:00:00 23.6529 11.04.2014-22:00:00 23.6378 11.04.2014-23:00:00 23.6378 11.05.2014-00:00:00 23.6278 11.05.2014-01:00:00 23.6228 11.05.2014-02:00:00 23.6177 11.05.2014-03:00:00 23.6027 11.05.2014-04:00:00 23.5977 11.05.2014-05:00:00 23.5876 11.05.2014-06:00:00 23.5826 11.05.2014-07:00:00 23.5826 11.05.2014-08:00:00 23.5725 11.05.2014-09:00:00 23.5575 11.05.2014-10:00:00 23.5374 11.05.2014-11:00:00 23.5374 11.05.2014-12:00:00 23.5324 11.05.2014-13:00:00 23.5173 11.05.2014-14:00:00 23.5173 11.05.2014-15:00:00 23.5123 11.05.2014-16:00:00 23.5022 11.05.2014-17:00:00 23.4972 11.05.2014-18:00:00 23.4821 11.05.2014-19:00:00 23.4821 11.05.2014-20:00:00 23.4771 11.05.2014-21:00:00 23.4721 11.05.2014-22:00:00 23.4570 11.05.2014-23:00:00 23.4470 11.06.2014-00:00:00 23.4420 11.06.2014-01:00:00 23.4269 11.06.2014-02:00:00 23.4269 11.06.2014-03:00:00 23.4068 11.06.2014-04:00:00 23.3918 11.06.2014-05:00:00 23.3867 11.06.2014-06:00:00 23.3918 11.06.2014-07:00:00 23.4018 11.06.2014-08:00:00 23.3918 11.06.2014-09:00:00 23.3817 11.06.2014-10:00:00 23.3717 11.06.2014-11:00:00 23.3616 11.06.2014-12:00:00 23.3415 11.06.2014-13:00:00 23.3265 11.06.2014-14:00:00 23.3164 11.06.2014-15:00:00 23.3114 11.06.2014-16:00:00 23.4520 11.06.2014-17:00:00 23.4872 11.06.2014-18:00:00 23.4872 11.06.2014-19:00:00 23.4872 11.06.2014-20:00:00 23.4922 11.06.2014-21:00:00 23.4872 11.06.2014-22:00:00 23.4872 11.06.2014-23:00:00 23.4821 11.07.2014-00:00:00 23.4771 11.07.2014-01:00:00 23.4671 11.07.2014-02:00:00 23.4520 11.07.2014-03:00:00 23.4420 11.07.2014-04:00:00 23.4319 11.07.2014-05:00:00 23.4219 11.07.2014-06:00:00 23.3918 11.07.2014-07:00:00 23.3767 11.07.2014-08:00:00 23.3717 11.07.2014-09:00:00 23.3616 11.07.2014-10:00:00 23.3616 11.07.2014-11:00:00 23.3516 11.07.2014-12:00:00 23.3365 11.07.2014-13:00:00 23.3064 11.07.2014-14:00:00 23.2913 11.07.2014-15:00:00 23.2763 11.07.2014-16:00:00 23.2662 11.07.2014-17:00:00 23.2562 11.07.2014-18:00:00 23.2511 11.07.2014-19:00:00 23.2311 11.07.2014-20:00:00 23.2160 11.07.2014-21:00:00 23.1909 11.07.2014-22:00:00 23.1708 11.07.2014-23:00:00 23.1507 11.08.2014-00:00:00 23.1407 11.08.2014-01:00:00 23.1156 11.08.2014-02:00:00 23.1055 11.08.2014-03:00:00 23.0704 11.08.2014-04:00:00 23.0603 11.08.2014-05:00:00 23.0603 11.08.2014-06:00:00 23.0302 11.08.2014-07:00:00 23.0201 11.08.2014-08:00:00 22.9900 11.08.2014-09:00:00 22.9649 11.08.2014-10:00:00 22.9448 11.08.2014-11:00:00 22.9448 11.08.2014-12:00:00 22.9197 11.08.2014-13:00:00 22.9147 11.08.2014-14:00:00 22.8996 11.08.2014-15:00:00 22.8795 11.08.2014-16:00:00 22.8645 11.08.2014-17:00:00 22.8343 11.08.2014-18:00:00 22.8142 11.08.2014-19:00:00 22.8042 11.08.2014-20:00:00 22.7942 11.08.2014-21:00:00 22.7891 11.08.2014-22:00:00 22.7590 11.08.2014-23:00:00 22.7289 11.09.2014-00:00:00 22.7088 11.09.2014-01:00:00 22.7138 11.09.2014-02:00:00 22.7138 11.09.2014-03:00:00 22.6887 11.09.2014-04:00:00 22.6736 11.09.2014-05:00:00 22.6535 11.09.2014-06:00:00 22.6385 11.09.2014-07:00:00 22.6787 11.09.2014-08:00:00 22.8896 11.09.2014-09:00:00 22.9448 11.09.2014-10:00:00 22.9549 11.09.2014-11:00:00 22.9599 11.09.2014-12:00:00 22.9699 11.09.2014-13:00:00 22.9850 11.09.2014-14:00:00 23.0151 11.09.2014-15:00:00 23.0151 11.09.2014-16:00:00 23.1105 11.09.2014-17:00:00 23.2210 11.09.2014-18:00:00 23.2913 11.09.2014-19:00:00 23.3064 11.09.2014-20:00:00 23.3214 11.09.2014-21:00:00 23.3214 11.09.2014-22:00:00 23.3365 11.09.2014-23:00:00 23.3415 11.10.2014-00:00:00 23.3516 11.10.2014-01:00:00 23.3566 11.10.2014-02:00:00 23.3616 11.10.2014-03:00:00 23.3616 11.10.2014-04:00:00 23.3616 11.10.2014-05:00:00 23.3666 11.10.2014-06:00:00 23.3666 11.10.2014-07:00:00 23.3566 11.10.2014-08:00:00 23.3616 11.10.2014-09:00:00 23.3616 11.10.2014-10:00:00 23.3616 11.10.2014-11:00:00 23.3566 11.10.2014-12:00:00 23.3516 11.10.2014-13:00:00 23.3516 11.10.2014-14:00:00 23.3415 11.10.2014-15:00:00 23.3415 11.10.2014-16:00:00 23.3415 11.10.2014-17:00:00 23.3315 11.10.2014-18:00:00 23.3315 11.10.2014-19:00:00 23.3265 11.10.2014-20:00:00 23.3114 11.10.2014-21:00:00 23.2963 11.10.2014-22:00:00 23.2913 11.10.2014-23:00:00 23.2913 11.11.2014-00:00:00 23.2813 11.11.2014-01:00:00 23.2813 11.11.2014-02:00:00 23.2763 11.11.2014-03:00:00 23.2662 11.11.2014-04:00:00 23.2662 11.11.2014-05:00:00 23.2612 11.11.2014-06:00:00 23.2612 11.11.2014-07:00:00 23.2562 11.11.2014-08:00:00 23.2411 11.11.2014-09:00:00 23.2361 11.11.2014-10:00:00 23.2361 11.11.2014-11:00:00 23.2110 11.11.2014-12:00:00 23.2059 11.11.2014-13:00:00 23.1859 11.11.2014-14:00:00 23.1708 11.11.2014-15:00:00 23.1607 11.11.2014-16:00:00 23.1457 11.11.2014-17:00:00 23.1407 11.11.2014-18:00:00 23.1306 11.11.2014-19:00:00 23.1105 11.11.2014-20:00:00 23.0955 11.11.2014-21:00:00 23.0854 11.11.2014-22:00:00 23.0804 11.11.2014-23:00:00 23.0603 11.12.2014-00:00:00 23.0452 11.12.2014-01:00:00 23.0402 11.12.2014-02:00:00 23.0352 11.12.2014-03:00:00 23.0302 11.12.2014-04:00:00 23.0252 11.12.2014-05:00:00 23.0201 11.12.2014-06:00:00 23.0000 11.12.2014-07:00:00 22.9699 11.12.2014-08:00:00 22.9599 11.12.2014-09:00:00 22.9599 11.12.2014-10:00:00 22.9498 11.12.2014-11:00:00 22.9297 11.12.2014-12:00:00 22.9197 11.12.2014-13:00:00 22.9097 11.12.2014-14:00:00 22.8946 11.12.2014-15:00:00 22.8845 11.12.2014-16:00:00 22.8745 11.12.2014-17:00:00 22.8343 11.12.2014-18:00:00 22.8142 11.12.2014-19:00:00 22.7942 11.12.2014-20:00:00 22.7841 11.12.2014-21:00:00 22.7791 11.12.2014-22:00:00 22.7741 11.12.2014-23:00:00 22.7439 11.13.2014-00:00:00 22.7339 11.13.2014-01:00:00 22.7138 11.13.2014-02:00:00 22.7038 11.13.2014-03:00:00 22.6887 11.13.2014-04:00:00 22.6787 11.13.2014-05:00:00 22.6485 11.13.2014-06:00:00 22.6083 11.13.2014-07:00:00 22.5883 11.13.2014-08:00:00 22.5682 11.13.2014-09:00:00 22.5280 11.13.2014-10:00:00 22.5129 11.13.2014-11:00:00 22.4828 11.13.2014-12:00:00 22.4577 11.13.2014-13:00:00 22.4426 11.13.2014-14:00:00 22.4175 11.13.2014-15:00:00 22.4075 11.13.2014-16:00:00 22.4025 11.13.2014-17:00:00 22.3824 11.13.2014-18:00:00 22.3773 11.13.2014-19:00:00 22.3522 11.13.2014-20:00:00 22.3271 11.13.2014-21:00:00 22.3221 11.13.2014-22:00:00 22.3171 11.13.2014-23:00:00 22.2769 11.14.2014-00:00:00 22.2468 11.14.2014-01:00:00 22.2116 11.14.2014-02:00:00 22.1815 11.14.2014-03:00:00 22.1463 11.14.2014-04:00:00 22.1212 11.14.2014-05:00:00 22.0660 11.14.2014-06:00:00 22.0459 11.14.2014-07:00:00 22.0258 11.14.2014-08:00:00 21.9957 11.14.2014-09:00:00 21.9655 11.14.2014-10:00:00 21.9455 11.14.2014-11:00:00 21.9053 11.14.2014-12:00:00 21.8952 11.14.2014-13:00:00 21.8651 11.14.2014-14:00:00 21.8400 11.14.2014-15:00:00 21.8099 11.14.2014-16:00:00 21.7647 11.14.2014-17:00:00 21.7546 11.14.2014-18:00:00 21.7195 11.14.2014-19:00:00 21.6994 11.14.2014-20:00:00 21.6642 11.14.2014-21:00:00 21.6391 11.14.2014-22:00:00 21.6241 11.14.2014-23:00:00 21.6190 11.15.2014-00:00:00 21.5939 11.15.2014-01:00:00 21.5789 11.15.2014-02:00:00 21.5437 11.15.2014-03:00:00 21.5186 11.15.2014-04:00:00 21.4985 11.15.2014-05:00:00 21.4583 11.15.2014-06:00:00 21.4332 11.15.2014-07:00:00 21.3880 11.15.2014-08:00:00 21.3780 11.15.2014-09:00:00 21.3529 11.15.2014-10:00:00 21.3328 11.15.2014-11:00:00 21.3127 11.15.2014-12:00:00 21.2976 11.15.2014-13:00:00 21.2926 11.15.2014-14:00:00 21.2575 11.15.2014-15:00:00 21.2223 11.15.2014-16:00:00 21.1771 11.15.2014-17:00:00 21.1621 11.15.2014-18:00:00 21.1420 11.15.2014-19:00:00 21.1219 11.15.2014-20:00:00 21.0968 11.15.2014-21:00:00 21.0717 11.15.2014-22:00:00 21.0616 11.15.2014-23:00:00 21.0214 11.16.2014-00:00:00 20.9913 11.16.2014-01:00:00 20.9712 11.16.2014-02:00:00 20.9461 11.16.2014-03:00:00 20.9009 11.16.2014-04:00:00 20.8758 11.16.2014-05:00:00 20.8507 11.16.2014-06:00:00 20.8155 11.16.2014-07:00:00 20.7955 11.16.2014-08:00:00 20.7804 11.16.2014-09:00:00 20.7553 11.16.2014-10:00:00 20.7503 11.16.2014-11:00:00 20.7252 11.16.2014-12:00:00 20.7051 11.16.2014-13:00:00 20.6850 11.16.2014-14:00:00 20.6548 11.16.2014-15:00:00 20.6247 11.16.2014-16:00:00 20.5645 11.16.2014-17:00:00 20.5343 11.16.2014-18:00:00 20.5142 11.16.2014-19:00:00 20.4791 11.16.2014-20:00:00 20.4590 11.16.2014-21:00:00 20.4339 11.16.2014-22:00:00 20.4038 11.16.2014-23:00:00 20.3686 11.17.2014-00:00:00 20.3535 11.17.2014-01:00:00 20.3485 11.17.2014-02:00:00 20.3335 11.17.2014-03:00:00 20.3033 11.17.2014-04:00:00 20.2933 11.17.2014-05:00:00 20.2732 11.17.2014-06:00:00 20.2581 11.17.2014-07:00:00 20.2380 11.17.2014-08:00:00 20.2330 11.17.2014-09:00:00 20.2029 11.17.2014-10:00:00 20.1778 11.17.2014-11:00:00 20.1476 11.17.2014-12:00:00 20.1326 11.17.2014-13:00:00 20.1075 11.17.2014-14:00:00 20.0874 11.17.2014-15:00:00 20.0673 11.17.2014-16:00:00 20.0472 11.17.2014-17:00:00 19.9970 11.17.2014-18:00:00 19.9719 11.17.2014-19:00:00 19.9468 11.17.2014-20:00:00 19.9367 11.17.2014-21:00:00 19.9217 11.17.2014-22:00:00 19.8915 11.17.2014-23:00:00 19.8765 11.18.2014-00:00:00 19.8614 11.18.2014-01:00:00 19.8463 11.18.2014-02:00:00 19.8162 11.18.2014-03:00:00 19.7961 11.18.2014-04:00:00 19.7710 11.18.2014-05:00:00 19.7610 11.18.2014-06:00:00 19.7559 11.18.2014-07:00:00 19.7258 11.18.2014-08:00:00 19.7208 11.18.2014-09:00:00 19.6957 11.18.2014-10:00:00 19.6907 11.18.2014-11:00:00 19.6605 11.18.2014-12:00:00 19.6304 11.18.2014-13:00:00 19.5852 11.18.2014-14:00:00 19.5350 11.18.2014-15:00:00 19.5199 11.18.2014-16:00:00 19.4948 11.18.2014-17:00:00 19.4898 11.18.2014-18:00:00 19.4697 11.18.2014-19:00:00 19.4647 11.18.2014-20:00:00 19.4546 11.18.2014-21:00:00 19.4396 11.18.2014-22:00:00 19.4145 11.18.2014-23:00:00 19.4044 11.19.2014-00:00:00 19.3693 11.19.2014-01:00:00 19.3693 11.19.2014-02:00:00 19.3642 11.19.2014-03:00:00 19.3642 11.19.2014-04:00:00 19.3542 11.19.2014-05:00:00 19.3391 11.19.2014-06:00:00 19.3341 11.19.2014-07:00:00 19.3190 11.19.2014-08:00:00 19.2839 11.19.2014-09:00:00 19.2588 11.19.2014-10:00:00 19.2487 11.19.2014-11:00:00 19.2337 11.19.2014-12:00:00 19.1935 11.19.2014-13:00:00 19.1734 11.19.2014-14:00:00 19.1483 11.19.2014-15:00:00 19.1282 11.19.2014-16:00:00 19.1131 11.19.2014-17:00:00 19.1031 11.19.2014-18:00:00 19.0931 11.19.2014-19:00:00 19.0780 11.19.2014-20:00:00 19.0679 11.19.2014-21:00:00 19.0579 11.19.2014-22:00:00 19.0579 11.19.2014-23:00:00 19.0328 11.20.2014-00:00:00 19.0679 11.20.2014-01:00:00 19.1182 11.20.2014-02:00:00 19.1383 11.20.2014-03:00:00 19.1533 11.20.2014-04:00:00 19.1533 11.20.2014-05:00:00 19.1634 11.20.2014-06:00:00 19.1935 11.20.2014-07:00:00 19.1985 11.20.2014-08:00:00 19.2236 11.20.2014-09:00:00 19.2186 11.20.2014-10:00:00 19.2337 11.20.2014-11:00:00 19.2387 11.20.2014-12:00:00 19.3140 11.20.2014-13:00:00 19.3592 11.20.2014-14:00:00 19.3994 11.20.2014-15:00:00 19.4295 11.20.2014-16:00:00 19.4697 11.20.2014-17:00:00 19.4848 11.20.2014-18:00:00 19.4948 11.20.2014-19:00:00 19.4998 11.20.2014-20:00:00 19.5048 11.20.2014-21:00:00 19.5350 11.20.2014-22:00:00 19.5601 11.20.2014-23:00:00 19.5752 11.21.2014-00:00:00 19.5952 11.21.2014-01:00:00 19.6203 11.21.2014-02:00:00 19.6505 11.21.2014-03:00:00 19.6655 11.21.2014-04:00:00 19.6806 11.21.2014-05:00:00 19.6907 11.21.2014-06:00:00 19.7057 11.21.2014-07:00:00 19.7107 11.21.2014-08:00:00 19.7308 11.21.2014-09:00:00 19.7409 11.21.2014-10:00:00 19.7710 11.21.2014-11:00:00 19.7911 11.21.2014-12:00:00 19.8363 11.21.2014-13:00:00 19.8966 11.21.2014-14:00:00 20.0221 11.21.2014-15:00:00 20.3686 11.21.2014-16:00:00 20.6147 11.21.2014-17:00:00 20.8607 11.21.2014-18:00:00 21.0064 11.21.2014-19:00:00 21.1821 11.21.2014-20:00:00 21.3981 11.21.2014-21:00:00 21.5638 11.21.2014-22:00:00 21.7446 11.21.2014-23:00:00 21.8902 11.22.2014-00:00:00 22.1363 11.22.2014-01:00:00 22.3020 11.22.2014-02:00:00 22.4376 11.22.2014-03:00:00 22.4979 11.22.2014-04:00:00 22.5330 11.22.2014-05:00:00 22.6184 11.22.2014-06:00:00 22.6787 11.22.2014-07:00:00 22.7289 11.22.2014-08:00:00 22.7590 11.22.2014-09:00:00 22.7992 11.22.2014-10:00:00 22.8343 11.22.2014-11:00:00 22.8996 11.22.2014-12:00:00 22.9398 11.22.2014-13:00:00 22.9599 11.22.2014-14:00:00 23.0151 11.22.2014-15:00:00 23.0955 11.22.2014-16:00:00 23.1105 11.22.2014-17:00:00 23.1206 11.22.2014-18:00:00 23.1256 11.22.2014-19:00:00 23.1256 11.22.2014-20:00:00 23.1156 11.22.2014-21:00:00 23.1156 11.22.2014-22:00:00 23.1206 11.22.2014-23:00:00 23.1356 11.23.2014-00:00:00 23.1356 11.23.2014-01:00:00 23.1407 11.23.2014-02:00:00 23.1356 11.23.2014-03:00:00 23.1407 11.23.2014-04:00:00 23.1356 11.23.2014-05:00:00 23.1557 11.23.2014-06:00:00 23.1658 11.23.2014-07:00:00 23.1909 11.23.2014-08:00:00 23.2009 11.23.2014-09:00:00 23.2009 11.23.2014-10:00:00 23.2009 11.23.2014-11:00:00 23.2110 11.23.2014-12:00:00 23.2311 11.23.2014-13:00:00 23.2160 11.23.2014-14:00:00 23.2260 11.23.2014-15:00:00 23.2361 11.23.2014-16:00:00 23.2461 11.23.2014-17:00:00 23.2461 11.23.2014-18:00:00 23.2461 11.23.2014-19:00:00 23.2361 11.23.2014-20:00:00 23.2411 11.23.2014-21:00:00 23.2311 11.23.2014-22:00:00 23.2210 11.23.2014-23:00:00 23.2311 11.24.2014-00:00:00 23.2059 11.24.2014-01:00:00 23.2009 11.24.2014-02:00:00 23.1909 11.24.2014-03:00:00 23.1808 11.24.2014-04:00:00 23.1758 11.24.2014-05:00:00 23.1708 11.24.2014-06:00:00 23.1507 11.24.2014-07:00:00 23.1557 11.24.2014-08:00:00 23.1407 11.24.2014-09:00:00 23.1306 11.24.2014-10:00:00 23.1206 11.24.2014-11:00:00 23.1206 11.24.2014-12:00:00 23.1156 11.24.2014-13:00:00 23.1256 11.24.2014-14:00:00 23.1758 11.24.2014-15:00:00 23.2210 11.24.2014-16:00:00 23.2361 11.24.2014-17:00:00 23.2763 11.24.2014-18:00:00 23.3164 11.24.2014-19:00:00 23.3717 11.24.2014-20:00:00 23.4671 11.24.2014-21:00:00 23.5776 11.24.2014-22:00:00 23.6981 11.24.2014-23:00:00 23.8638 11.25.2014-00:00:00 23.9894 11.25.2014-01:00:00 24.1249 11.25.2014-02:00:00 24.2856 11.25.2014-03:00:00 24.3660 11.25.2014-04:00:00 24.4815 11.25.2014-05:00:00 24.5819 11.25.2014-06:00:00 24.7376 11.25.2014-07:00:00 24.8330 11.25.2014-08:00:00 24.9586 11.25.2014-09:00:00 25.1594 11.25.2014-10:00:00 25.3503 11.25.2014-11:00:00 25.5963 11.25.2014-12:00:00 25.8273 11.25.2014-13:00:00 26.1839 11.25.2014-14:00:00 26.7363 11.25.2014-15:00:00 27.1129 11.25.2014-16:00:00 27.4444 11.25.2014-17:00:00 27.7005 11.25.2014-18:00:00 27.9365 11.25.2014-19:00:00 28.0721 11.25.2014-20:00:00 28.1575 11.25.2014-21:00:00 28.1776 11.25.2014-22:00:00 28.1977 11.25.2014-23:00:00 28.1977 11.26.2014-00:00:00 28.1977 11.26.2014-01:00:00 28.1776 11.26.2014-02:00:00 28.1625 11.26.2014-03:00:00 28.1474 11.26.2014-04:00:00 28.1776 11.26.2014-05:00:00 28.1223 11.26.2014-06:00:00 28.0872 11.26.2014-07:00:00 28.0269 11.26.2014-08:00:00 27.9767 11.26.2014-09:00:00 27.9365 11.26.2014-10:00:00 27.9114 11.26.2014-11:00:00 27.8662 11.26.2014-12:00:00 27.8110 11.26.2014-13:00:00 27.7758 11.26.2014-14:00:00 27.7055 11.26.2014-15:00:00 27.6704 11.26.2014-16:00:00 27.6453 11.26.2014-17:00:00 27.5950 11.26.2014-18:00:00 27.5649 11.26.2014-19:00:00 27.5046 11.26.2014-20:00:00 27.4544 11.26.2014-21:00:00 27.4042 11.26.2014-22:00:00 27.3490 11.26.2014-23:00:00 27.3289 11.27.2014-00:00:00 27.3239 11.27.2014-01:00:00 27.3188 11.27.2014-02:00:00 27.3640 11.27.2014-03:00:00 27.3891 11.27.2014-04:00:00 27.3942 11.27.2014-05:00:00 27.4092 11.27.2014-06:00:00 27.3841 11.27.2014-07:00:00 27.3691 11.27.2014-08:00:00 27.3540 11.27.2014-09:00:00 27.3289 11.27.2014-10:00:00 27.3138 11.27.2014-11:00:00 27.3188 11.27.2014-12:00:00 27.3188 11.27.2014-13:00:00 27.3289 11.27.2014-14:00:00 27.3841 11.27.2014-15:00:00 27.5046 11.27.2014-16:00:00 27.5448 11.27.2014-17:00:00 27.5398 11.27.2014-18:00:00 27.5097 11.27.2014-19:00:00 27.4846 11.27.2014-20:00:00 27.4745 11.27.2014-21:00:00 27.4594 11.27.2014-22:00:00 27.4544 11.27.2014-23:00:00 27.4143 11.28.2014-00:00:00 27.4042 11.28.2014-01:00:00 27.3942 11.28.2014-02:00:00 27.3791 11.28.2014-03:00:00 27.3389 11.28.2014-04:00:00 27.2887 11.28.2014-05:00:00 27.2937 11.28.2014-06:00:00 27.2536 11.28.2014-07:00:00 27.2335 11.28.2014-08:00:00 27.2335 11.28.2014-09:00:00 27.2787 11.28.2014-10:00:00 27.4143 11.28.2014-11:00:00 27.7357 11.28.2014-12:00:00 28.1424 11.28.2014-13:00:00 28.2931 11.28.2014-14:00:00 28.4086 11.28.2014-15:00:00 28.5341 11.28.2014-16:00:00 28.6095 11.28.2014-17:00:00 28.6195 11.28.2014-18:00:00 28.6195 11.28.2014-19:00:00 28.5894 11.28.2014-20:00:00 28.5693 11.28.2014-21:00:00 28.5442 11.28.2014-22:00:00 28.5341 11.28.2014-23:00:00 28.5140 11.29.2014-00:00:00 28.4939 11.29.2014-01:00:00 28.4839 11.29.2014-02:00:00 28.4789 11.29.2014-03:00:00 28.4437 11.29.2014-04:00:00 28.4287 11.29.2014-05:00:00 28.3985 11.29.2014-06:00:00 28.3634 11.29.2014-07:00:00 28.3584 11.29.2014-08:00:00 28.3232 11.29.2014-09:00:00 28.3081 11.29.2014-10:00:00 28.2931 11.29.2014-11:00:00 28.2830 11.29.2014-12:00:00 28.2529 11.29.2014-13:00:00 28.2429 11.29.2014-14:00:00 28.2228 11.29.2014-15:00:00 28.1926 11.29.2014-16:00:00 28.1726 11.29.2014-17:00:00 28.1625 11.29.2014-18:00:00 28.1525 11.29.2014-19:00:00 28.1324 11.29.2014-20:00:00 28.0922 11.29.2014-21:00:00 28.0822 11.29.2014-22:00:00 28.0621 11.29.2014-23:00:00 28.0520 11.30.2014-00:00:00 28.0219 11.30.2014-01:00:00 28.0018 11.30.2014-02:00:00 27.9767 11.30.2014-03:00:00 27.9616 11.30.2014-04:00:00 27.9365 11.30.2014-05:00:00 27.9315 11.30.2014-06:00:00 27.9164 11.30.2014-07:00:00 27.8813 11.30.2014-08:00:00 27.8361 11.30.2014-09:00:00 27.8160 11.30.2014-10:00:00 27.7959 11.30.2014-11:00:00 27.7859 11.30.2014-12:00:00 27.7859 11.30.2014-13:00:00 27.7708 11.30.2014-14:00:00 27.7407 11.30.2014-15:00:00 27.7105 11.30.2014-16:00:00 27.7005 11.30.2014-17:00:00 27.6653 11.30.2014-18:00:00 27.6302 11.30.2014-19:00:00 27.5950 11.30.2014-20:00:00 27.5900 11.30.2014-21:00:00 27.5800 11.30.2014-22:00:00 27.5498 11.30.2014-23:00:00 27.5147 12.01.2014-00:00:00 27.4745 12.01.2014-01:00:00 27.4544 12.01.2014-02:00:00 27.4343 12.01.2014-03:00:00 27.4042 12.01.2014-04:00:00 27.3791 12.01.2014-05:00:00 27.3791 12.01.2014-06:00:00 27.3540 12.01.2014-07:00:00 27.3239 12.01.2014-08:00:00 27.2837 12.01.2014-09:00:00 27.2485 12.01.2014-10:00:00 27.2234 12.01.2014-11:00:00 27.2033 12.01.2014-12:00:00 27.1983 12.01.2014-13:00:00 27.1782 12.01.2014-14:00:00 27.1682 12.01.2014-15:00:00 27.1481 12.01.2014-16:00:00 27.1280 12.01.2014-17:00:00 27.0979 12.01.2014-18:00:00 27.0677 12.01.2014-19:00:00 27.0376 12.01.2014-20:00:00 27.0225 12.01.2014-21:00:00 26.9974 12.01.2014-22:00:00 26.9673 12.01.2014-23:00:00 26.9322 12.02.2014-00:00:00 26.9070 12.02.2014-01:00:00 26.8719 12.02.2014-02:00:00 26.8518 12.02.2014-03:00:00 26.8267 12.02.2014-04:00:00 26.8116 12.02.2014-05:00:00 26.7765 12.02.2014-06:00:00 26.7263 12.02.2014-07:00:00 26.7011 12.02.2014-08:00:00 26.6861 12.02.2014-09:00:00 26.6660 12.02.2014-10:00:00 26.6409 12.02.2014-11:00:00 26.6258 12.02.2014-12:00:00 26.6057 12.02.2014-13:00:00 26.5856 12.02.2014-14:00:00 26.5706 12.02.2014-15:00:00 26.5555 12.02.2014-16:00:00 26.5204 12.02.2014-17:00:00 26.5103 12.02.2014-18:00:00 26.4651 12.02.2014-19:00:00 26.4249 12.02.2014-20:00:00 26.3998 12.02.2014-21:00:00 26.3798 12.02.2014-22:00:00 26.3546 12.02.2014-23:00:00 26.3295 12.03.2014-00:00:00 26.2743 12.03.2014-01:00:00 26.2391 12.03.2014-02:00:00 26.2040 12.03.2014-03:00:00 26.1889 12.03.2014-04:00:00 26.1588 12.03.2014-05:00:00 26.1337 12.03.2014-06:00:00 26.1086 12.03.2014-07:00:00 26.0533 12.03.2014-08:00:00 26.0081 12.03.2014-09:00:00 25.9780 12.03.2014-10:00:00 25.9378 12.03.2014-11:00:00 25.8977 12.03.2014-12:00:00 25.8575 12.03.2014-13:00:00 25.8374 12.03.2014-14:00:00 25.8123 12.03.2014-15:00:00 25.7771 12.03.2014-16:00:00 25.7269 12.03.2014-17:00:00 25.7068 12.03.2014-18:00:00 25.6968 12.03.2014-19:00:00 25.6466 12.03.2014-20:00:00 25.6114 12.03.2014-21:00:00 25.5813 12.03.2014-22:00:00 25.5411 12.03.2014-23:00:00 25.5060 12.04.2014-00:00:00 25.4808 12.04.2014-01:00:00 25.4356 12.04.2014-02:00:00 25.3904 12.04.2014-03:00:00 25.3754 12.04.2014-04:00:00 25.3603 12.04.2014-05:00:00 25.3653 12.04.2014-06:00:00 25.3503 12.04.2014-07:00:00 25.3302 12.04.2014-08:00:00 25.3051 12.04.2014-09:00:00 25.2699 12.04.2014-10:00:00 25.2498 12.04.2014-11:00:00 25.2348 12.04.2014-12:00:00 25.2297 12.04.2014-13:00:00 25.2247 12.04.2014-14:00:00 25.2097 12.04.2014-15:00:00 25.1946 12.04.2014-16:00:00 25.1745 12.04.2014-17:00:00 25.1695 12.04.2014-18:00:00 25.1645 12.04.2014-19:00:00 25.1695 12.04.2014-20:00:00 25.1594 12.04.2014-21:00:00 25.1695 12.04.2014-22:00:00 25.1745 12.04.2014-23:00:00 25.1896 12.05.2014-00:00:00 25.1846 12.05.2014-01:00:00 25.1594 12.05.2014-02:00:00 25.1394 12.05.2014-03:00:00 25.1293 12.05.2014-04:00:00 25.1092 12.05.2014-05:00:00 25.1142 12.05.2014-06:00:00 25.0841 12.05.2014-07:00:00 25.0891 12.05.2014-08:00:00 25.0791 12.05.2014-09:00:00 25.0640 12.05.2014-10:00:00 25.0339 12.05.2014-11:00:00 25.0289 12.05.2014-12:00:00 25.0138 12.05.2014-13:00:00 25.0038 12.05.2014-14:00:00 25.0138 12.05.2014-15:00:00 25.0339 12.05.2014-16:00:00 25.0590 12.05.2014-17:00:00 25.0841 12.05.2014-18:00:00 25.0891 12.05.2014-19:00:00 25.0992 12.05.2014-20:00:00 25.0992 12.05.2014-21:00:00 25.1042 12.05.2014-22:00:00 25.1092 12.05.2014-23:00:00 25.1193 12.06.2014-00:00:00 25.1193 12.06.2014-01:00:00 25.1544 12.06.2014-02:00:00 25.1896 12.06.2014-03:00:00 25.2247 12.06.2014-04:00:00 25.2247 12.06.2014-05:00:00 25.2398 12.06.2014-06:00:00 25.2498 12.06.2014-07:00:00 25.2348 12.06.2014-08:00:00 25.2398 12.06.2014-09:00:00 25.2498 12.06.2014-10:00:00 25.2649 12.06.2014-11:00:00 25.2699 12.06.2014-12:00:00 25.2649 12.06.2014-13:00:00 25.2549 12.06.2014-14:00:00 25.2649 12.06.2014-15:00:00 25.2549 12.06.2014-16:00:00 25.2649 12.06.2014-17:00:00 25.2549 12.06.2014-18:00:00 25.2599 12.06.2014-19:00:00 25.2498 12.06.2014-20:00:00 25.2398 12.06.2014-21:00:00 25.2398 12.06.2014-22:00:00 25.2297 12.06.2014-23:00:00 25.2147 12.07.2014-00:00:00 25.1795 12.07.2014-01:00:00 25.1594 12.07.2014-02:00:00 25.1544 12.07.2014-03:00:00 25.1494 12.07.2014-04:00:00 25.1494 12.07.2014-05:00:00 25.1243 12.07.2014-06:00:00 25.1142 12.07.2014-07:00:00 25.0891 12.07.2014-08:00:00 25.0590 12.07.2014-09:00:00 25.0289 12.07.2014-10:00:00 25.0088 12.07.2014-11:00:00 24.9937 12.07.2014-12:00:00 24.9837 12.07.2014-13:00:00 24.9736 12.07.2014-14:00:00 24.9787 12.07.2014-15:00:00 24.9787 12.07.2014-16:00:00 24.9686 12.07.2014-17:00:00 24.9686 12.07.2014-18:00:00 24.9586 12.07.2014-19:00:00 24.9485 12.07.2014-20:00:00 24.9284 12.07.2014-21:00:00 24.9134 12.07.2014-22:00:00 24.9033 12.07.2014-23:00:00 24.8883 12.08.2014-00:00:00 24.8883 12.08.2014-01:00:00 24.8782 12.08.2014-02:00:00 24.9084 12.08.2014-03:00:00 24.9535 12.08.2014-04:00:00 24.9686 12.08.2014-05:00:00 24.9636 12.08.2014-06:00:00 24.9485 12.08.2014-07:00:00 24.9184 12.08.2014-08:00:00 24.8983 12.08.2014-09:00:00 24.8883 12.08.2014-10:00:00 24.8832 12.08.2014-11:00:00 24.8883 12.08.2014-12:00:00 24.8883 12.08.2014-13:00:00 24.8933 12.08.2014-14:00:00 24.9033 12.08.2014-15:00:00 24.8883 12.08.2014-16:00:00 24.8832 12.08.2014-17:00:00 24.8883 12.08.2014-18:00:00 24.8883 12.08.2014-19:00:00 24.8782 12.08.2014-20:00:00 24.8632 12.08.2014-21:00:00 24.8682 12.08.2014-22:00:00 24.8380 12.08.2014-23:00:00 24.8230 12.09.2014-00:00:00 24.8230 12.09.2014-01:00:00 24.8079 12.09.2014-02:00:00 24.8079 12.09.2014-03:00:00 24.8029 12.09.2014-04:00:00 24.7979 12.09.2014-05:00:00 24.7979 12.09.2014-06:00:00 24.7979 12.09.2014-07:00:00 24.7778 12.09.2014-08:00:00 24.7728 12.09.2014-09:00:00 24.7677 12.09.2014-10:00:00 24.7627 12.09.2014-11:00:00 24.8330 12.09.2014-12:00:00 24.9184 12.09.2014-13:00:00 24.9385 12.09.2014-14:00:00 24.9937 12.09.2014-15:00:00 25.0540 12.09.2014-16:00:00 25.1193 12.09.2014-17:00:00 25.2046 12.09.2014-18:00:00 25.2097 12.09.2014-19:00:00 25.2247 12.09.2014-20:00:00 25.2297 12.09.2014-21:00:00 25.2348 12.09.2014-22:00:00 25.2398 12.09.2014-23:00:00 25.3001 12.10.2014-00:00:00 25.4507 12.10.2014-01:00:00 25.6365 12.10.2014-02:00:00 25.7470 12.10.2014-03:00:00 25.7922 12.10.2014-04:00:00 25.8173 12.10.2014-05:00:00 25.8273 12.10.2014-06:00:00 25.8424 12.10.2014-07:00:00 25.8374 12.10.2014-08:00:00 25.8374 12.10.2014-09:00:00 25.8424 12.10.2014-10:00:00 25.8474 12.10.2014-11:00:00 25.8575 12.10.2014-12:00:00 25.8725 12.10.2014-13:00:00 25.8876 12.10.2014-14:00:00 25.9278 12.10.2014-15:00:00 25.9931 12.10.2014-16:00:00 26.1337 12.10.2014-17:00:00 26.2391 12.10.2014-18:00:00 26.2492 12.10.2014-19:00:00 26.2492 12.10.2014-20:00:00 26.2542 12.10.2014-21:00:00 26.2442 12.10.2014-22:00:00 26.2442 12.10.2014-23:00:00 26.2191 12.11.2014-00:00:00 26.2140 12.11.2014-01:00:00 26.2090 12.11.2014-02:00:00 26.1990 12.11.2014-03:00:00 26.1990 12.11.2014-04:00:00 26.1789 12.11.2014-05:00:00 26.1487 12.11.2014-06:00:00 26.1387 12.11.2014-07:00:00 26.1287 12.11.2014-08:00:00 26.1236 12.11.2014-09:00:00 26.0985 12.11.2014-10:00:00 26.0885 12.11.2014-11:00:00 26.0985 12.11.2014-12:00:00 26.1186 12.11.2014-13:00:00 26.1337 12.11.2014-14:00:00 26.1387 12.11.2014-15:00:00 26.1387 12.11.2014-16:00:00 26.1337 12.11.2014-17:00:00 26.1287 12.11.2014-18:00:00 26.1236 12.11.2014-19:00:00 26.1086 12.11.2014-20:00:00 26.0885 12.11.2014-21:00:00 26.0734 12.11.2014-22:00:00 26.0533 12.11.2014-23:00:00 26.0383 12.12.2014-00:00:00 26.0282 12.12.2014-01:00:00 26.0132 12.12.2014-02:00:00 25.9981 12.12.2014-03:00:00 25.9830 12.12.2014-04:00:00 25.9730 12.12.2014-05:00:00 25.9629 12.12.2014-06:00:00 25.9629 12.12.2014-07:00:00 25.9479 12.12.2014-08:00:00 25.9378 12.12.2014-09:00:00 25.9228 12.12.2014-10:00:00 25.9077 12.12.2014-11:00:00 25.8876 12.12.2014-12:00:00 25.8776 12.12.2014-13:00:00 25.8675 12.12.2014-14:00:00 25.8625 12.12.2014-15:00:00 25.8474 12.12.2014-16:00:00 25.8424 12.12.2014-17:00:00 25.8324 12.12.2014-18:00:00 25.8022 12.12.2014-19:00:00 25.8022 12.12.2014-20:00:00 25.7922 12.12.2014-21:00:00 25.8022 12.12.2014-22:00:00 25.8123 12.12.2014-23:00:00 25.8424 12.13.2014-00:00:00 25.8525 12.13.2014-01:00:00 25.8424 12.13.2014-02:00:00 25.8123 12.13.2014-03:00:00 25.8022 12.13.2014-04:00:00 25.7922 12.13.2014-05:00:00 25.7872 12.13.2014-06:00:00 25.7621 12.13.2014-07:00:00 25.7570 12.13.2014-08:00:00 25.7319 12.13.2014-09:00:00 25.7118 12.13.2014-10:00:00 25.6968 12.13.2014-11:00:00 25.6918 12.13.2014-12:00:00 25.6667 12.13.2014-13:00:00 25.6466 12.13.2014-14:00:00 25.6315 12.13.2014-15:00:00 25.6114 12.13.2014-16:00:00 25.5913 12.13.2014-17:00:00 25.5712 12.13.2014-18:00:00 25.5511 12.13.2014-19:00:00 25.5361 12.13.2014-20:00:00 25.5160 12.13.2014-21:00:00 25.5009 12.13.2014-22:00:00 25.4909 12.13.2014-23:00:00 25.4557 12.14.2014-00:00:00 25.4457 12.14.2014-01:00:00 25.4306 12.14.2014-02:00:00 25.4105 12.14.2014-03:00:00 25.3955 12.14.2014-04:00:00 25.3653 12.14.2014-05:00:00 25.3453 12.14.2014-06:00:00 25.3402 12.14.2014-07:00:00 25.3101 12.14.2014-08:00:00 25.2850 12.14.2014-09:00:00 25.2348 12.14.2014-10:00:00 25.2247 12.14.2014-11:00:00 25.1946 12.14.2014-12:00:00 25.1846 12.14.2014-13:00:00 25.1343 12.14.2014-14:00:00 25.1193 12.14.2014-15:00:00 25.1042 12.14.2014-16:00:00 25.0942 12.14.2014-17:00:00 25.0439 12.14.2014-18:00:00 25.0239 12.14.2014-19:00:00 24.9837 12.14.2014-20:00:00 24.9686 12.14.2014-21:00:00 24.9385 12.14.2014-22:00:00 24.9234 12.14.2014-23:00:00 24.9033 12.15.2014-00:00:00 24.8883 12.15.2014-01:00:00 24.8682 12.15.2014-02:00:00 24.8431 12.15.2014-03:00:00 24.8029 12.15.2014-04:00:00 24.7778 12.15.2014-05:00:00 24.7376 12.15.2014-06:00:00 24.7075 12.15.2014-07:00:00 24.6824 12.15.2014-08:00:00 24.6573 12.15.2014-09:00:00 24.6271 12.15.2014-10:00:00 24.5970 12.15.2014-11:00:00 24.5870 12.15.2014-12:00:00 24.5769 12.15.2014-13:00:00 24.5568 12.15.2014-14:00:00 24.5468 12.15.2014-15:00:00 24.5066 12.15.2014-16:00:00 24.5016 12.15.2014-17:00:00 24.4765 12.15.2014-18:00:00 24.4413 12.15.2014-19:00:00 24.4112 12.15.2014-20:00:00 24.3760 12.15.2014-21:00:00 24.3459 12.15.2014-22:00:00 24.3258 12.15.2014-23:00:00 24.3108 12.16.2014-00:00:00 24.2756 12.16.2014-01:00:00 24.2404 12.16.2014-02:00:00 24.2254 12.16.2014-03:00:00 24.1852 12.16.2014-04:00:00 24.1752 12.16.2014-05:00:00 24.1701 12.16.2014-06:00:00 24.1501 12.16.2014-07:00:00 24.1300 12.16.2014-08:00:00 24.1149 12.16.2014-09:00:00 24.0998 12.16.2014-10:00:00 24.0647 12.16.2014-11:00:00 24.0396 12.16.2014-12:00:00 23.9944 12.16.2014-13:00:00 23.9843 12.16.2014-14:00:00 23.9542 12.16.2014-15:00:00 23.9341 12.16.2014-16:00:00 23.8939 12.16.2014-17:00:00 23.8738 12.16.2014-18:00:00 23.8437 12.16.2014-19:00:00 23.8236 12.16.2014-20:00:00 23.8035 12.16.2014-21:00:00 23.7835 12.16.2014-22:00:00 23.7583 12.16.2014-23:00:00 23.7332 12.17.2014-00:00:00 23.7182 12.17.2014-01:00:00 23.6931 12.17.2014-02:00:00 23.6579 12.17.2014-03:00:00 23.6378 12.17.2014-04:00:00 23.6027 12.17.2014-05:00:00 23.5776 12.17.2014-06:00:00 23.5324 12.17.2014-07:00:00 23.4821 12.17.2014-08:00:00 23.4721 12.17.2014-09:00:00 23.4520 12.17.2014-10:00:00 23.4420 12.17.2014-11:00:00 23.4269 12.17.2014-12:00:00 23.4319 12.17.2014-13:00:00 23.4169 12.17.2014-14:00:00 23.3817 12.17.2014-15:00:00 23.3566 12.17.2014-16:00:00 23.3164 12.17.2014-17:00:00 23.3014 12.17.2014-18:00:00 23.2863 12.17.2014-19:00:00 23.2612 12.17.2014-20:00:00 23.2511 12.17.2014-21:00:00 23.2461 12.17.2014-22:00:00 23.2160 12.17.2014-23:00:00 23.1859 12.18.2014-00:00:00 23.1356 12.18.2014-01:00:00 23.1256 12.18.2014-02:00:00 23.0904 12.18.2014-03:00:00 23.0754 12.18.2014-04:00:00 23.0603 12.18.2014-05:00:00 23.0452 12.18.2014-06:00:00 23.0302 12.18.2014-07:00:00 23.0051 12.18.2014-08:00:00 22.9599 12.18.2014-09:00:00 22.9448 12.18.2014-10:00:00 22.9197 12.18.2014-11:00:00 22.9046 12.18.2014-12:00:00 22.8645 12.18.2014-13:00:00 22.8544 12.18.2014-14:00:00 22.8394 12.18.2014-15:00:00 22.8142 12.18.2014-16:00:00 22.8042 12.18.2014-17:00:00 22.7942 12.18.2014-18:00:00 22.7841 12.18.2014-19:00:00 22.7540 12.18.2014-20:00:00 22.7439 12.18.2014-21:00:00 22.7891 12.18.2014-22:00:00 22.8243 12.18.2014-23:00:00 22.8343 12.19.2014-00:00:00 22.8444 12.19.2014-01:00:00 22.8544 12.19.2014-02:00:00 22.8394 12.19.2014-03:00:00 22.8293 12.19.2014-04:00:00 22.8142 12.19.2014-05:00:00 22.8142 12.19.2014-06:00:00 22.7992 12.19.2014-07:00:00 22.7791 12.19.2014-08:00:00 22.7640 12.19.2014-09:00:00 22.7640 12.19.2014-10:00:00 22.8042 12.19.2014-11:00:00 22.8394 12.19.2014-12:00:00 22.8645 12.19.2014-13:00:00 22.8996 12.19.2014-14:00:00 22.8946 12.19.2014-15:00:00 22.8795 12.19.2014-16:00:00 22.8795 12.19.2014-17:00:00 22.8745 12.19.2014-18:00:00 22.8745 12.19.2014-19:00:00 22.8695 12.19.2014-20:00:00 22.8594 12.19.2014-21:00:00 22.8544 12.19.2014-22:00:00 22.8594 12.19.2014-23:00:00 22.8494 12.20.2014-00:00:00 22.8544 12.20.2014-01:00:00 22.8645 12.20.2014-02:00:00 22.8645 12.20.2014-03:00:00 22.8745 12.20.2014-04:00:00 22.8946 12.20.2014-05:00:00 22.8896 12.20.2014-06:00:00 22.9097 12.20.2014-07:00:00 23.0402 12.20.2014-08:00:00 23.1658 12.20.2014-09:00:00 23.2763 12.20.2014-10:00:00 23.3516 12.20.2014-11:00:00 23.3666 12.20.2014-12:00:00 23.3767 12.20.2014-13:00:00 23.3616 12.20.2014-14:00:00 23.3516 12.20.2014-15:00:00 23.3968 12.20.2014-16:00:00 23.5876 12.20.2014-17:00:00 23.7734 12.20.2014-18:00:00 24.0597 12.20.2014-19:00:00 24.3409 12.20.2014-20:00:00 24.6723 12.20.2014-21:00:00 24.9686 12.20.2014-22:00:00 25.1946 12.20.2014-23:00:00 25.3955 12.21.2014-00:00:00 25.5060 12.21.2014-01:00:00 25.6315 12.21.2014-02:00:00 25.6918 12.21.2014-03:00:00 25.7219 12.21.2014-04:00:00 25.7470 12.21.2014-05:00:00 25.7822 12.21.2014-06:00:00 25.7972 12.21.2014-07:00:00 25.8173 12.21.2014-08:00:00 25.8173 12.21.2014-09:00:00 25.8223 12.21.2014-10:00:00 25.8273 12.21.2014-11:00:00 25.8324 12.21.2014-12:00:00 25.8424 12.21.2014-13:00:00 25.8173 12.21.2014-14:00:00 25.8173 12.21.2014-15:00:00 25.8324 12.21.2014-16:00:00 25.8324 12.21.2014-17:00:00 25.8324 12.21.2014-18:00:00 25.8273 12.21.2014-19:00:00 25.8273 12.21.2014-20:00:00 25.8173 12.21.2014-21:00:00 25.8022 12.21.2014-22:00:00 25.7922 12.21.2014-23:00:00 25.7922 12.22.2014-00:00:00 25.7822 12.22.2014-01:00:00 25.7872 12.22.2014-02:00:00 25.7872 12.22.2014-03:00:00 25.7771 12.22.2014-04:00:00 25.7570 12.22.2014-05:00:00 25.7520 12.22.2014-06:00:00 25.7470 12.22.2014-07:00:00 25.7319 12.22.2014-08:00:00 25.7319 12.22.2014-09:00:00 25.7319 12.22.2014-10:00:00 25.7370 12.22.2014-11:00:00 25.7219 12.22.2014-12:00:00 25.7118 12.22.2014-13:00:00 25.7068 12.22.2014-14:00:00 25.7018 12.22.2014-15:00:00 25.6918 12.22.2014-16:00:00 25.6817 12.22.2014-17:00:00 25.6817 12.22.2014-18:00:00 25.6717 12.22.2014-19:00:00 25.6667 12.22.2014-20:00:00 25.6566 12.22.2014-21:00:00 25.6415 12.22.2014-22:00:00 25.6315 12.22.2014-23:00:00 25.6215 12.23.2014-00:00:00 25.6114 12.23.2014-01:00:00 25.6014 12.23.2014-02:00:00 25.5913 12.23.2014-03:00:00 25.5863 12.23.2014-04:00:00 25.5712 12.23.2014-05:00:00 25.5662 12.23.2014-06:00:00 25.5562 12.23.2014-07:00:00 25.5411 12.23.2014-08:00:00 25.5311 12.23.2014-09:00:00 25.5361 12.23.2014-10:00:00 25.5511 12.23.2014-11:00:00 25.5511 12.23.2014-12:00:00 25.5461 12.23.2014-13:00:00 25.5763 12.23.2014-14:00:00 25.6667 12.23.2014-15:00:00 25.7420 12.23.2014-16:00:00 25.8223 12.23.2014-17:00:00 26.0132 12.23.2014-18:00:00 26.2341 12.23.2014-19:00:00 26.4049 12.23.2014-20:00:00 26.5405 12.23.2014-21:00:00 26.6610 12.23.2014-22:00:00 26.7363 12.23.2014-23:00:00 26.8217 12.24.2014-00:00:00 26.8719 12.24.2014-01:00:00 26.8920 12.24.2014-02:00:00 26.8920 12.24.2014-03:00:00 26.8819 12.24.2014-04:00:00 26.8769 12.24.2014-05:00:00 26.8769 12.24.2014-06:00:00 26.8719 12.24.2014-07:00:00 26.8618 12.24.2014-08:00:00 26.8719 12.24.2014-09:00:00 26.8769 12.24.2014-10:00:00 26.8669 12.24.2014-11:00:00 26.8719 12.24.2014-12:00:00 26.8719 12.24.2014-13:00:00 26.8769 12.24.2014-14:00:00 26.8819 12.24.2014-15:00:00 26.8870 12.24.2014-16:00:00 26.8870 12.24.2014-17:00:00 26.8970 12.24.2014-18:00:00 26.8769 12.24.2014-19:00:00 26.8669 12.24.2014-20:00:00 26.8568 12.24.2014-21:00:00 26.8367 12.24.2014-22:00:00 26.8267 12.24.2014-23:00:00 26.8167 12.25.2014-00:00:00 26.8066 12.25.2014-01:00:00 26.7966 12.25.2014-02:00:00 26.7815 12.25.2014-03:00:00 26.7715 12.25.2014-04:00:00 26.7664 12.25.2014-05:00:00 26.7564 12.25.2014-06:00:00 26.7313 12.25.2014-07:00:00 26.7263 12.25.2014-08:00:00 26.7112 12.25.2014-09:00:00 26.7112 12.25.2014-10:00:00 26.7011 12.25.2014-11:00:00 26.6811 12.25.2014-12:00:00 26.6760 12.25.2014-13:00:00 26.6760 12.25.2014-14:00:00 26.6710 12.25.2014-15:00:00 26.6560 12.25.2014-16:00:00 26.6560 12.25.2014-17:00:00 26.6308 12.25.2014-18:00:00 26.6108 12.25.2014-19:00:00 26.5806 12.25.2014-20:00:00 26.5706 12.25.2014-21:00:00 26.5555 12.25.2014-22:00:00 26.5455 12.25.2014-23:00:00 26.5204 12.26.2014-00:00:00 26.5153 12.26.2014-01:00:00 26.4802 12.26.2014-02:00:00 26.4450 12.26.2014-03:00:00 26.4099 12.26.2014-04:00:00 26.3998 12.26.2014-05:00:00 26.3697 12.26.2014-06:00:00 26.3546 12.26.2014-07:00:00 26.3295 12.26.2014-08:00:00 26.2994 12.26.2014-09:00:00 26.2693 12.26.2014-10:00:00 26.2391 12.26.2014-11:00:00 26.2140 12.26.2014-12:00:00 26.1990 12.26.2014-13:00:00 26.1939 12.26.2014-14:00:00 26.1789 12.26.2014-15:00:00 26.1688 12.26.2014-16:00:00 26.1287 12.26.2014-17:00:00 26.1086 12.26.2014-18:00:00 26.0835 12.26.2014-19:00:00 26.0835 12.26.2014-20:00:00 26.0734 12.26.2014-21:00:00 26.0835 12.26.2014-22:00:00 26.0985 12.26.2014-23:00:00 26.0935 12.27.2014-00:00:00 26.0835 12.27.2014-01:00:00 26.0684 12.27.2014-02:00:00 26.0684 12.27.2014-03:00:00 26.0383 12.27.2014-04:00:00 26.0483 12.27.2014-05:00:00 26.0383 12.27.2014-06:00:00 26.1538 12.27.2014-07:00:00 26.2542 12.27.2014-08:00:00 26.3195 12.27.2014-09:00:00 26.4049 12.27.2014-10:00:00 26.4551 12.27.2014-11:00:00 26.4902 12.27.2014-12:00:00 26.5003 12.27.2014-13:00:00 26.4852 12.27.2014-14:00:00 26.4802 12.27.2014-15:00:00 26.4752 12.27.2014-16:00:00 26.4701 12.27.2014-17:00:00 26.4601 12.27.2014-18:00:00 26.5656 12.27.2014-19:00:00 26.5756 12.27.2014-20:00:00 26.5756 12.27.2014-21:00:00 26.5856 12.27.2014-22:00:00 26.5756 12.27.2014-23:00:00 26.5806 12.28.2014-00:00:00 26.5455 12.28.2014-01:00:00 26.5304 12.28.2014-02:00:00 26.5103 12.28.2014-03:00:00 26.4752 12.28.2014-04:00:00 26.4601 12.28.2014-05:00:00 26.4300 12.28.2014-06:00:00 26.3998 12.28.2014-07:00:00 26.3747 12.28.2014-08:00:00 26.3446 12.28.2014-09:00:00 26.3245 12.28.2014-10:00:00 26.2843 12.28.2014-11:00:00 26.2793 12.28.2014-12:00:00 26.2693 12.28.2014-13:00:00 26.2442 12.28.2014-14:00:00 26.1990 12.28.2014-15:00:00 26.1889 12.28.2014-16:00:00 26.1437 12.28.2014-17:00:00 26.1186 12.28.2014-18:00:00 26.0935 12.28.2014-19:00:00 26.0835 12.28.2014-20:00:00 26.0684 12.28.2014-21:00:00 26.0383 12.28.2014-22:00:00 26.0132 12.28.2014-23:00:00 25.9730 12.29.2014-00:00:00 25.9429 12.29.2014-01:00:00 25.9127 12.29.2014-02:00:00 25.8826 12.29.2014-03:00:00 25.8625 12.29.2014-04:00:00 25.8273 12.29.2014-05:00:00 25.7972 12.29.2014-06:00:00 25.7671 12.29.2014-07:00:00 25.7420 12.29.2014-08:00:00 25.7118 12.29.2014-09:00:00 25.6968 12.29.2014-10:00:00 25.6616 12.29.2014-11:00:00 25.6265 12.29.2014-12:00:00 25.5863 12.29.2014-13:00:00 25.5662 12.29.2014-14:00:00 25.5361 12.29.2014-15:00:00 25.4909 12.29.2014-16:00:00 25.4306 12.29.2014-17:00:00 25.4005 12.29.2014-18:00:00 25.3854 12.29.2014-19:00:00 25.3653 12.29.2014-20:00:00 25.3503 12.29.2014-21:00:00 25.3302 12.29.2014-22:00:00 25.3001 12.29.2014-23:00:00 25.2850 12.30.2014-00:00:00 25.2699 12.30.2014-01:00:00 25.2549 12.30.2014-02:00:00 25.2147 12.30.2014-03:00:00 25.1795 12.30.2014-04:00:00 25.1645 12.30.2014-05:00:00 25.1394 12.30.2014-06:00:00 25.1142 12.30.2014-07:00:00 25.0942 12.30.2014-08:00:00 25.0942 12.30.2014-09:00:00 25.0841 12.30.2014-10:00:00 25.0389 12.30.2014-11:00:00 25.0188 12.30.2014-12:00:00 25.0138 12.30.2014-13:00:00 24.9987 12.30.2014-14:00:00 24.9887 12.30.2014-15:00:00 24.9586 12.30.2014-16:00:00 24.9335 12.30.2014-17:00:00 24.9084 12.30.2014-18:00:00 24.8883 12.30.2014-19:00:00 24.8782 12.30.2014-20:00:00 24.8531 12.30.2014-21:00:00 24.8280 12.30.2014-22:00:00 24.8079 12.30.2014-23:00:00 24.7828 12.31.2014-00:00:00 24.7276 12.31.2014-01:00:00 24.7075 12.31.2014-02:00:00 24.6824 12.31.2014-03:00:00 24.6673 12.31.2014-04:00:00 24.6522 12.31.2014-05:00:00 24.6271 12.31.2014-06:00:00 24.6070 12.31.2014-07:00:00 24.5920 12.31.2014-08:00:00 24.5418 12.31.2014-09:00:00 24.4715 12.31.2014-10:00:00 24.4564 12.31.2014-11:00:00 24.4162 12.31.2014-12:00:00 24.3961 12.31.2014-13:00:00 24.3710 12.31.2014-14:00:00 24.3359 12.31.2014-15:00:00 24.3158 12.31.2014-16:00:00 24.2957 12.31.2014-17:00:00 24.2404 12.31.2014-18:00:00 24.2404 12.31.2014-19:00:00 24.2053 12.31.2014-20:00:00 24.1802 12.31.2014-21:00:00 24.1601 12.31.2014-22:00:00 24.1450 12.31.2014-23:00:00 24.1249 01.01.2015-00:00:00 24.0998 01.01.2015-01:00:00 24.0948 01.01.2015-02:00:00 24.0647 01.01.2015-03:00:00 24.0396 01.01.2015-04:00:00 24.0094 01.01.2015-05:00:00 23.9793 01.01.2015-06:00:00 23.9642 01.01.2015-07:00:00 23.9391 01.01.2015-08:00:00 23.9190 01.01.2015-09:00:00 23.8990 01.01.2015-10:00:00 23.8638 01.01.2015-11:00:00 23.8487 01.01.2015-12:00:00 23.8337 01.01.2015-13:00:00 23.8186 01.01.2015-14:00:00 23.7985 01.01.2015-15:00:00 23.7985 01.01.2015-16:00:00 23.7734 01.01.2015-17:00:00 23.7483 01.01.2015-18:00:00 23.7232 01.01.2015-19:00:00 23.6931 01.01.2015-20:00:00 23.6680 01.01.2015-21:00:00 23.6378 01.01.2015-22:00:00 23.6278 01.01.2015-23:00:00 23.6127 01.02.2015-00:00:00 23.5926 01.02.2015-01:00:00 23.5725 01.02.2015-02:00:00 23.5424 01.02.2015-03:00:00 23.5223 01.02.2015-04:00:00 23.5073 01.02.2015-05:00:00 23.4771 01.02.2015-06:00:00 23.4470 01.02.2015-07:00:00 23.4319 01.02.2015-08:00:00 23.4118 01.02.2015-09:00:00 23.3918 01.02.2015-10:00:00 23.3717 01.02.2015-11:00:00 23.3466 01.02.2015-12:00:00 23.3265 01.02.2015-13:00:00 23.3214 01.02.2015-14:00:00 23.2963 01.02.2015-15:00:00 23.2763 01.02.2015-16:00:00 23.2612 01.02.2015-17:00:00 23.2411 01.02.2015-18:00:00 23.2110 01.02.2015-19:00:00 23.1758 01.02.2015-20:00:00 23.1658 01.02.2015-21:00:00 23.1557 01.02.2015-22:00:00 23.1457 01.02.2015-23:00:00 23.1105 01.03.2015-00:00:00 23.0854 01.03.2015-01:00:00 23.0653 01.03.2015-02:00:00 23.0452 01.03.2015-03:00:00 23.0101 01.03.2015-04:00:00 22.9900 01.03.2015-05:00:00 22.9649 01.03.2015-06:00:00 22.9398 01.03.2015-07:00:00 22.9348 01.03.2015-08:00:00 22.9097 01.03.2015-09:00:00 22.8996 01.03.2015-10:00:00 22.8645 01.03.2015-11:00:00 22.8594 01.03.2015-12:00:00 22.8394 01.03.2015-13:00:00 22.8343 01.03.2015-14:00:00 22.8243 01.03.2015-15:00:00 22.8142 01.03.2015-16:00:00 22.7992 01.03.2015-17:00:00 22.7741 01.03.2015-18:00:00 22.7540 01.03.2015-19:00:00 22.7490 01.03.2015-20:00:00 22.7238 01.03.2015-21:00:00 22.7138 01.03.2015-22:00:00 22.6987 01.03.2015-23:00:00 22.6736 01.04.2015-00:00:00 22.6736 01.04.2015-01:00:00 22.6535 01.04.2015-02:00:00 22.6435 01.04.2015-03:00:00 22.6284 01.04.2015-04:00:00 22.5983 01.04.2015-05:00:00 22.5883 01.04.2015-06:00:00 22.5832 01.04.2015-07:00:00 22.5983 01.04.2015-08:00:00 22.6485 01.04.2015-09:00:00 22.7690 01.04.2015-10:00:00 22.8896 01.04.2015-11:00:00 22.9850 01.04.2015-12:00:00 23.0704 01.04.2015-13:00:00 23.1457 01.04.2015-14:00:00 23.2562 01.04.2015-15:00:00 23.3214 01.04.2015-16:00:00 23.4068 01.04.2015-17:00:00 23.4520 01.04.2015-18:00:00 23.4972 01.04.2015-19:00:00 23.5977 01.04.2015-20:00:00 23.6830 01.04.2015-21:00:00 23.8487 01.04.2015-22:00:00 24.0697 01.04.2015-23:00:00 24.3158 01.05.2015-00:00:00 24.5719 01.05.2015-01:00:00 24.8832 01.05.2015-02:00:00 25.2649 01.05.2015-03:00:00 25.5361 01.05.2015-04:00:00 25.8675 01.05.2015-05:00:00 26.2140 01.05.2015-06:00:00 26.6007 01.05.2015-07:00:00 27.1129 01.05.2015-08:00:00 27.6754 01.05.2015-09:00:00 28.0319 01.05.2015-10:00:00 28.3533 01.05.2015-11:00:00 28.5894 01.05.2015-12:00:00 28.7300 01.05.2015-13:00:00 28.9459 01.05.2015-14:00:00 29.0062 01.05.2015-15:00:00 29.1267 01.05.2015-16:00:00 29.2071 01.05.2015-17:00:00 29.2774 01.05.2015-18:00:00 29.3426 01.05.2015-19:00:00 29.3577 01.05.2015-20:00:00 29.3678 01.05.2015-21:00:00 29.3627 01.05.2015-22:00:00 29.3025 01.05.2015-23:00:00 29.2824 01.06.2015-00:00:00 29.2522 01.06.2015-01:00:00 29.2422 01.06.2015-02:00:00 29.2071 01.06.2015-03:00:00 29.2171 01.06.2015-04:00:00 29.2071 01.06.2015-05:00:00 29.1870 01.06.2015-06:00:00 29.1317 01.06.2015-07:00:00 29.1217 01.06.2015-08:00:00 29.0915 01.06.2015-09:00:00 29.0815 01.06.2015-10:00:00 29.0514 01.06.2015-11:00:00 29.0112 01.06.2015-12:00:00 28.9710 01.06.2015-13:00:00 28.9560 01.06.2015-14:00:00 28.9459 01.06.2015-15:00:00 28.9258 01.06.2015-16:00:00 28.9007 01.06.2015-17:00:00 28.8806 01.06.2015-18:00:00 28.8706 01.06.2015-19:00:00 28.8304 01.06.2015-20:00:00 28.8153 01.06.2015-21:00:00 28.8103 01.06.2015-22:00:00 28.7802 01.06.2015-23:00:00 28.7752 01.07.2015-00:00:00 28.7501 01.07.2015-01:00:00 28.7350 01.07.2015-02:00:00 28.6898 01.07.2015-03:00:00 28.6798 01.07.2015-04:00:00 28.6546 01.07.2015-05:00:00 28.6245 01.07.2015-06:00:00 28.6145 01.07.2015-07:00:00 28.5994 01.07.2015-08:00:00 28.5743 01.07.2015-09:00:00 28.5693 01.07.2015-10:00:00 28.5492 01.07.2015-11:00:00 28.5492 01.07.2015-12:00:00 28.5140 01.07.2015-13:00:00 28.5040 01.07.2015-14:00:00 28.4889 01.07.2015-15:00:00 28.4839 01.07.2015-16:00:00 28.4739 01.07.2015-17:00:00 28.4488 01.07.2015-18:00:00 28.4287 01.07.2015-19:00:00 28.3985 01.07.2015-20:00:00 28.3684 01.07.2015-21:00:00 28.3634 01.07.2015-22:00:00 28.3483 01.07.2015-23:00:00 28.3333 01.08.2015-00:00:00 28.3132 01.08.2015-01:00:00 28.2931 01.08.2015-02:00:00 28.2780 01.08.2015-03:00:00 28.2629 01.08.2015-04:00:00 28.2429 01.08.2015-05:00:00 28.2228 01.08.2015-06:00:00 28.1876 01.08.2015-07:00:00 28.1675 01.08.2015-08:00:00 28.1575 01.08.2015-09:00:00 28.1474 01.08.2015-10:00:00 28.1374 01.08.2015-11:00:00 28.1324 01.08.2015-12:00:00 28.1173 01.08.2015-13:00:00 28.0972 01.08.2015-14:00:00 28.0922 01.08.2015-15:00:00 28.0872 01.08.2015-16:00:00 28.0570 01.08.2015-17:00:00 28.0319 01.08.2015-18:00:00 28.0169 01.08.2015-19:00:00 28.0018 01.08.2015-20:00:00 27.9867 01.08.2015-21:00:00 27.9616 01.08.2015-22:00:00 27.9365 01.08.2015-23:00:00 27.9164 01.09.2015-00:00:00 27.8913 01.09.2015-01:00:00 27.8763 01.09.2015-02:00:00 27.8612 01.09.2015-03:00:00 27.8461 01.09.2015-04:00:00 27.8260 01.09.2015-05:00:00 27.8160 01.09.2015-06:00:00 27.8009 01.09.2015-07:00:00 27.7859 01.09.2015-08:00:00 27.7708 01.09.2015-09:00:00 27.7608 01.09.2015-10:00:00 27.7206 01.09.2015-11:00:00 27.6905 01.09.2015-12:00:00 27.6603 01.09.2015-13:00:00 27.6453 01.09.2015-14:00:00 27.6001 01.09.2015-15:00:00 27.5800 01.09.2015-16:00:00 27.5649 01.09.2015-17:00:00 27.5398 01.09.2015-18:00:00 27.5247 01.09.2015-19:00:00 27.4896 01.09.2015-20:00:00 27.4846 01.09.2015-21:00:00 27.4645 01.09.2015-22:00:00 27.4594 01.09.2015-23:00:00 27.4243 01.10.2015-00:00:00 27.4193 01.10.2015-01:00:00 27.3741 01.10.2015-02:00:00 27.3389 01.10.2015-03:00:00 27.3188 01.10.2015-04:00:00 27.2937 01.10.2015-05:00:00 27.2736 01.10.2015-06:00:00 27.2435 01.10.2015-07:00:00 27.2134 01.10.2015-08:00:00 27.1782 01.10.2015-09:00:00 27.1431 01.10.2015-10:00:00 27.1230 01.10.2015-11:00:00 27.0929 01.10.2015-12:00:00 27.0677 01.10.2015-13:00:00 27.0577 01.10.2015-14:00:00 27.0376 01.10.2015-15:00:00 27.0075 01.10.2015-16:00:00 26.9673 01.10.2015-17:00:00 26.9271 01.10.2015-18:00:00 26.8870 01.10.2015-19:00:00 26.8669 01.10.2015-20:00:00 26.8217 01.10.2015-21:00:00 26.7915 01.10.2015-22:00:00 26.7463 01.10.2015-23:00:00 26.7212 01.11.2015-00:00:00 26.7112 01.11.2015-01:00:00 26.7011 01.11.2015-02:00:00 26.6861 01.11.2015-03:00:00 26.6409 01.11.2015-04:00:00 26.6308 01.11.2015-05:00:00 26.6158 01.11.2015-06:00:00 26.5756 01.11.2015-07:00:00 26.5555 01.11.2015-08:00:00 26.5254 01.11.2015-09:00:00 26.5003 01.11.2015-10:00:00 26.4601 01.11.2015-11:00:00 26.4300 01.11.2015-12:00:00 26.4049 01.11.2015-13:00:00 26.3747 01.11.2015-14:00:00 26.3446 01.11.2015-15:00:00 26.2994 01.11.2015-16:00:00 26.2693 01.11.2015-17:00:00 26.2341 01.11.2015-18:00:00 26.1939 01.11.2015-19:00:00 26.1688 01.11.2015-20:00:00 26.1638 01.11.2015-21:00:00 26.1337 01.11.2015-22:00:00 26.0935 01.11.2015-23:00:00 26.0483 01.12.2015-00:00:00 26.0182 01.12.2015-01:00:00 25.9981 01.12.2015-02:00:00 25.9680 01.12.2015-03:00:00 25.9328 01.12.2015-04:00:00 25.8776 01.12.2015-05:00:00 25.8525 01.12.2015-06:00:00 25.8324 01.12.2015-07:00:00 25.7922 01.12.2015-08:00:00 25.7721 01.12.2015-09:00:00 25.7470 01.12.2015-10:00:00 25.7169 01.12.2015-11:00:00 25.7018 01.12.2015-12:00:00 25.6616 01.12.2015-13:00:00 25.6265 01.12.2015-14:00:00 25.6114 01.12.2015-15:00:00 25.5712 01.12.2015-16:00:00 25.5311 01.12.2015-17:00:00 25.5110 01.12.2015-18:00:00 25.4859 01.12.2015-19:00:00 25.4507 01.12.2015-20:00:00 25.4105 01.12.2015-21:00:00 25.3653 01.12.2015-22:00:00 25.3352 01.12.2015-23:00:00 25.2850 01.13.2015-00:00:00 25.2599 01.13.2015-01:00:00 25.2297 01.13.2015-02:00:00 25.2147 01.13.2015-03:00:00 25.1846 01.13.2015-04:00:00 25.1745 01.13.2015-05:00:00 25.1494 01.13.2015-06:00:00 25.1092 01.13.2015-07:00:00 25.0741 01.13.2015-08:00:00 25.0640 01.13.2015-09:00:00 25.0289 01.13.2015-10:00:00 25.0038 01.13.2015-11:00:00 24.9435 01.13.2015-12:00:00 24.8983 01.13.2015-13:00:00 24.8632 01.13.2015-14:00:00 24.8330 01.13.2015-15:00:00 24.7928 01.13.2015-16:00:00 24.7477 01.13.2015-17:00:00 24.7276 01.13.2015-18:00:00 24.6673 01.13.2015-19:00:00 24.6472 01.13.2015-20:00:00 24.6271 01.13.2015-21:00:00 24.5819 01.13.2015-22:00:00 24.5418 01.13.2015-23:00:00 24.5016 01.14.2015-00:00:00 24.4815 01.14.2015-01:00:00 24.4162 01.14.2015-02:00:00 24.3911 01.14.2015-03:00:00 24.3610 01.14.2015-04:00:00 24.3409 01.14.2015-05:00:00 24.3057 01.14.2015-06:00:00 24.2756 01.14.2015-07:00:00 24.2505 01.14.2015-08:00:00 24.1902 01.14.2015-09:00:00 24.1701 01.14.2015-10:00:00 24.1199 01.14.2015-11:00:00 24.0948 01.14.2015-12:00:00 24.0797 01.14.2015-13:00:00 24.0295 01.14.2015-14:00:00 24.0145 01.14.2015-15:00:00 23.9843 01.14.2015-16:00:00 23.9492 01.14.2015-17:00:00 23.9391 01.14.2015-18:00:00 23.9090 01.14.2015-19:00:00 23.8889 01.14.2015-20:00:00 23.8437 01.14.2015-21:00:00 23.8136 01.14.2015-22:00:00 23.7734 01.14.2015-23:00:00 23.7282 01.15.2015-00:00:00 23.7031 01.15.2015-01:00:00 23.6730 01.15.2015-02:00:00 23.6428 01.15.2015-03:00:00 23.6177 01.15.2015-04:00:00 23.5776 01.15.2015-05:00:00 23.5725 01.15.2015-06:00:00 23.5324 01.15.2015-07:00:00 23.5173 01.15.2015-08:00:00 23.5022 01.15.2015-09:00:00 23.4671 01.15.2015-10:00:00 23.4219 01.15.2015-11:00:00 23.3867 01.15.2015-12:00:00 23.3516 01.15.2015-13:00:00 23.3164 01.15.2015-14:00:00 23.2913 01.15.2015-15:00:00 23.2712 01.15.2015-16:00:00 23.2612 01.15.2015-17:00:00 23.2461 01.15.2015-18:00:00 23.2662 01.15.2015-19:00:00 23.3214 01.15.2015-20:00:00 23.3666 01.15.2015-21:00:00 23.4370 01.15.2015-22:00:00 23.5123 01.15.2015-23:00:00 23.6328 01.16.2015-00:00:00 23.7433 01.16.2015-01:00:00 23.8789 01.16.2015-02:00:00 23.9994 01.16.2015-03:00:00 24.1501 01.16.2015-04:00:00 24.3007 01.16.2015-05:00:00 24.5116 01.16.2015-06:00:00 24.8230 01.16.2015-07:00:00 24.9033 01.16.2015-08:00:00 24.9084 01.16.2015-09:00:00 24.9284 01.16.2015-10:00:00 24.9335 01.16.2015-11:00:00 24.9535 01.16.2015-12:00:00 24.9787 01.16.2015-13:00:00 24.9636 01.16.2015-14:00:00 24.9636 01.16.2015-15:00:00 24.9987 01.16.2015-16:00:00 24.9987 01.16.2015-17:00:00 25.0088 01.16.2015-18:00:00 25.0138 01.16.2015-19:00:00 25.0339 01.16.2015-20:00:00 25.0540 01.16.2015-21:00:00 25.0339 01.16.2015-22:00:00 25.0138 01.16.2015-23:00:00 25.0239 01.17.2015-00:00:00 25.0339 01.17.2015-01:00:00 25.0289 01.17.2015-02:00:00 25.0339 01.17.2015-03:00:00 25.0188 01.17.2015-04:00:00 25.0188 01.17.2015-05:00:00 25.0339 01.17.2015-06:00:00 25.0942 01.17.2015-07:00:00 25.1846 01.17.2015-08:00:00 25.2900 01.17.2015-09:00:00 25.3804 01.17.2015-10:00:00 25.4959 01.17.2015-11:00:00 25.5411 01.17.2015-12:00:00 25.6767 01.17.2015-13:00:00 25.8525 01.17.2015-14:00:00 26.0081 01.17.2015-15:00:00 26.1939 01.17.2015-16:00:00 26.3747 01.17.2015-17:00:00 26.5907 01.17.2015-18:00:00 26.7564 01.17.2015-19:00:00 27.0075 01.17.2015-20:00:00 27.2033 01.17.2015-21:00:00 27.4143 01.17.2015-22:00:00 27.6001 01.17.2015-23:00:00 27.7658 01.18.2015-00:00:00 27.9064 01.18.2015-01:00:00 28.0370 01.18.2015-02:00:00 28.1876 01.18.2015-03:00:00 28.2981 01.18.2015-04:00:00 28.4186 01.18.2015-05:00:00 28.5291 01.18.2015-06:00:00 28.5894 01.18.2015-07:00:00 28.6245 01.18.2015-08:00:00 28.6697 01.18.2015-09:00:00 28.6898 01.18.2015-10:00:00 28.7300 01.18.2015-11:00:00 28.7350 01.18.2015-12:00:00 28.7450 01.18.2015-13:00:00 28.7400 01.18.2015-14:00:00 28.7300 01.18.2015-15:00:00 28.7300 01.18.2015-16:00:00 28.7199 01.18.2015-17:00:00 28.7099 01.18.2015-18:00:00 28.6948 01.18.2015-19:00:00 28.6848 01.18.2015-20:00:00 28.6747 01.18.2015-21:00:00 28.6647 01.18.2015-22:00:00 28.6597 01.18.2015-23:00:00 28.6346 01.19.2015-00:00:00 28.6195 01.19.2015-01:00:00 28.6145 01.19.2015-02:00:00 28.5944 01.19.2015-03:00:00 28.5693 01.19.2015-04:00:00 28.5643 01.19.2015-05:00:00 28.5743 01.19.2015-06:00:00 28.6195 01.19.2015-07:00:00 28.6095 01.19.2015-08:00:00 28.5994 01.19.2015-09:00:00 28.6195 01.19.2015-10:00:00 28.6546 01.19.2015-11:00:00 28.6697 01.19.2015-12:00:00 28.6496 01.19.2015-13:00:00 28.6245 01.19.2015-14:00:00 28.6195 01.19.2015-15:00:00 28.6095 01.19.2015-16:00:00 28.5994 01.19.2015-17:00:00 28.5793 01.19.2015-18:00:00 28.5643 01.19.2015-19:00:00 28.5542 01.19.2015-20:00:00 28.5542 01.19.2015-21:00:00 28.5442 01.19.2015-22:00:00 28.5291 01.19.2015-23:00:00 28.5090 01.20.2015-00:00:00 28.4789 01.20.2015-01:00:00 28.4638 01.20.2015-02:00:00 28.4538 01.20.2015-03:00:00 28.4337 01.20.2015-04:00:00 28.3734 01.20.2015-05:00:00 28.3433 01.20.2015-06:00:00 28.3232 01.20.2015-07:00:00 28.3081 01.20.2015-08:00:00 28.3031 01.20.2015-09:00:00 28.2881 01.20.2015-10:00:00 28.2680 01.20.2015-11:00:00 28.2629 01.20.2015-12:00:00 28.2629 01.20.2015-13:00:00 28.2429 01.20.2015-14:00:00 28.2228 01.20.2015-15:00:00 28.2027 01.20.2015-16:00:00 28.1726 01.20.2015-17:00:00 28.1525 01.20.2015-18:00:00 28.1324 01.20.2015-19:00:00 28.1073 01.20.2015-20:00:00 28.1022 01.20.2015-21:00:00 28.0621 01.20.2015-22:00:00 28.0570 01.20.2015-23:00:00 28.0470 01.21.2015-00:00:00 28.0420 01.21.2015-01:00:00 27.9918 01.21.2015-02:00:00 27.9667 01.21.2015-03:00:00 27.9215 01.21.2015-04:00:00 27.8963 01.21.2015-05:00:00 27.8662 01.21.2015-06:00:00 27.8461 01.21.2015-07:00:00 27.8311 01.21.2015-08:00:00 27.8110 01.21.2015-09:00:00 27.7959 01.21.2015-10:00:00 27.7758 01.21.2015-11:00:00 27.7557 01.21.2015-12:00:00 27.7407 01.21.2015-13:00:00 27.7156 01.21.2015-14:00:00 27.6754 01.21.2015-15:00:00 27.6201 01.21.2015-16:00:00 27.6001 01.21.2015-17:00:00 27.5649 01.21.2015-18:00:00 27.5247 01.21.2015-19:00:00 27.4996 01.21.2015-20:00:00 27.4745 01.21.2015-21:00:00 27.4444 01.21.2015-22:00:00 27.4042 01.21.2015-23:00:00 27.3791 01.22.2015-00:00:00 27.3590 01.22.2015-01:00:00 27.3289 01.22.2015-02:00:00 27.3038 01.22.2015-03:00:00 27.2887 01.22.2015-04:00:00 27.2636 01.22.2015-05:00:00 27.2284 01.22.2015-06:00:00 27.2033 01.22.2015-07:00:00 27.1832 01.22.2015-08:00:00 27.1632 01.22.2015-09:00:00 27.1481 01.22.2015-10:00:00 27.1230 01.22.2015-11:00:00 27.0979 01.22.2015-12:00:00 27.0728 01.22.2015-13:00:00 27.0577 01.22.2015-14:00:00 27.0426 01.22.2015-15:00:00 27.0326 01.22.2015-16:00:00 27.0125 01.22.2015-17:00:00 26.9974 01.22.2015-18:00:00 26.9824 01.22.2015-19:00:00 26.9723 01.22.2015-20:00:00 26.9623 01.22.2015-21:00:00 26.9522 01.22.2015-22:00:00 26.9322 01.22.2015-23:00:00 26.9422 01.23.2015-00:00:00 26.9271 01.23.2015-01:00:00 26.9271 01.23.2015-02:00:00 26.9121 01.23.2015-03:00:00 26.9070 01.23.2015-04:00:00 26.8970 01.23.2015-05:00:00 26.9171 01.23.2015-06:00:00 26.9723 01.23.2015-07:00:00 26.9974 01.23.2015-08:00:00 26.9924 01.23.2015-09:00:00 26.9924 01.23.2015-10:00:00 26.9723 01.23.2015-11:00:00 26.9824 01.23.2015-12:00:00 26.9824 01.23.2015-13:00:00 26.9924 01.23.2015-14:00:00 26.9974 01.23.2015-15:00:00 27.0225 01.23.2015-16:00:00 27.0477 01.23.2015-17:00:00 27.1732 01.23.2015-18:00:00 27.3540 01.23.2015-19:00:00 27.5046 01.23.2015-20:00:00 27.7005 01.23.2015-21:00:00 27.9014 01.23.2015-22:00:00 28.1324 01.23.2015-23:00:00 28.2629 01.24.2015-00:00:00 28.4036 01.24.2015-01:00:00 28.5140 01.24.2015-02:00:00 28.5944 01.24.2015-03:00:00 28.6697 01.24.2015-04:00:00 28.7501 01.24.2015-05:00:00 28.8555 01.24.2015-06:00:00 29.0413 01.24.2015-07:00:00 29.2271 01.24.2015-08:00:00 29.4079 01.24.2015-09:00:00 29.5837 01.24.2015-10:00:00 29.6239 01.24.2015-11:00:00 29.6439 01.24.2015-12:00:00 29.6741 01.24.2015-13:00:00 29.6891 01.24.2015-14:00:00 29.7444 01.24.2015-15:00:00 29.7745 01.24.2015-16:00:00 29.8348 01.24.2015-17:00:00 29.8850 01.24.2015-18:00:00 29.8900 01.24.2015-19:00:00 29.8850 01.24.2015-20:00:00 29.8750 01.24.2015-21:00:00 29.8448 01.24.2015-22:00:00 29.8247 01.24.2015-23:00:00 29.8247 01.25.2015-00:00:00 29.7946 01.25.2015-01:00:00 29.7595 01.25.2015-02:00:00 29.7293 01.25.2015-03:00:00 29.7143 01.25.2015-04:00:00 29.6841 01.25.2015-05:00:00 29.6590 01.25.2015-06:00:00 29.6439 01.25.2015-07:00:00 29.6188 01.25.2015-08:00:00 29.6088 01.25.2015-09:00:00 29.5837 01.25.2015-10:00:00 29.5536 01.25.2015-11:00:00 29.5284 01.25.2015-12:00:00 29.4883 01.25.2015-13:00:00 29.4581 01.25.2015-14:00:00 29.4330 01.25.2015-15:00:00 29.4280 01.25.2015-16:00:00 29.3979 01.25.2015-17:00:00 29.3828 01.25.2015-18:00:00 29.3527 01.25.2015-19:00:00 29.3477 01.25.2015-20:00:00 29.3276 01.25.2015-21:00:00 29.2974 01.25.2015-22:00:00 29.2723 01.25.2015-23:00:00 29.2522 01.26.2015-00:00:00 29.2372 01.26.2015-01:00:00 29.2171 01.26.2015-02:00:00 29.1920 01.26.2015-03:00:00 29.1669 01.26.2015-04:00:00 29.1317 01.26.2015-05:00:00 29.1167 01.26.2015-06:00:00 29.0815 01.26.2015-07:00:00 29.0464 01.26.2015-08:00:00 29.0363 01.26.2015-09:00:00 29.0313 01.26.2015-10:00:00 29.0062 01.26.2015-11:00:00 28.9811 01.26.2015-12:00:00 28.9560 01.26.2015-13:00:00 28.9359 01.26.2015-14:00:00 28.9158 01.26.2015-15:00:00 28.8806 01.26.2015-16:00:00 28.8656 01.26.2015-17:00:00 28.8405 01.26.2015-18:00:00 28.8304 01.26.2015-19:00:00 28.8153 01.26.2015-20:00:00 28.7902 01.26.2015-21:00:00 28.7852 01.26.2015-22:00:00 28.7701 01.26.2015-23:00:00 28.7551 01.27.2015-00:00:00 28.7049 01.27.2015-01:00:00 28.6848 01.27.2015-02:00:00 28.6697 01.27.2015-03:00:00 28.6396 01.27.2015-04:00:00 28.6346 01.27.2015-05:00:00 28.6195 01.27.2015-06:00:00 28.5944 01.27.2015-07:00:00 28.5944 01.27.2015-08:00:00 28.5793 01.27.2015-09:00:00 28.5643 01.27.2015-10:00:00 28.5442 01.27.2015-11:00:00 28.5140 01.27.2015-12:00:00 28.4939 01.27.2015-13:00:00 28.4789 01.27.2015-14:00:00 28.4789 01.27.2015-15:00:00 28.4638 01.27.2015-16:00:00 28.4638 01.27.2015-17:00:00 28.5090 01.27.2015-18:00:00 28.7450 01.27.2015-19:00:00 28.8907 01.27.2015-20:00:00 28.9560 01.27.2015-21:00:00 28.9811 01.27.2015-22:00:00 29.0162 01.27.2015-23:00:00 29.0212 01.28.2015-00:00:00 29.0212 01.28.2015-01:00:00 29.0062 01.28.2015-02:00:00 28.9911 01.28.2015-03:00:00 28.9610 01.28.2015-04:00:00 28.9610 01.28.2015-05:00:00 28.9560 01.28.2015-06:00:00 28.9660 01.28.2015-07:00:00 28.9911 01.28.2015-08:00:00 29.0313 01.28.2015-09:00:00 29.0313 01.28.2015-10:00:00 29.0212 01.28.2015-11:00:00 29.0062 01.28.2015-12:00:00 28.9861 01.28.2015-13:00:00 28.9459 01.28.2015-14:00:00 28.9258 01.28.2015-15:00:00 28.9108 01.28.2015-16:00:00 28.8907 01.28.2015-17:00:00 28.8706 01.28.2015-18:00:00 28.8405 01.28.2015-19:00:00 28.8204 01.28.2015-20:00:00 28.8103 01.28.2015-21:00:00 28.7852 01.28.2015-22:00:00 28.7651 01.28.2015-23:00:00 28.7551 01.29.2015-00:00:00 28.7350 01.29.2015-01:00:00 28.7350 01.29.2015-02:00:00 28.7099 01.29.2015-03:00:00 28.6647 01.29.2015-04:00:00 28.6597 01.29.2015-05:00:00 28.6295 01.29.2015-06:00:00 28.6195 01.29.2015-07:00:00 28.5994 01.29.2015-08:00:00 28.5843 01.29.2015-09:00:00 28.5693 01.29.2015-10:00:00 28.5442 01.29.2015-11:00:00 28.5140 01.29.2015-12:00:00 28.4939 01.29.2015-13:00:00 28.4688 01.29.2015-14:00:00 28.4437 01.29.2015-15:00:00 28.4287 01.29.2015-16:00:00 28.4236 01.29.2015-17:00:00 28.4086 01.29.2015-18:00:00 28.4036 01.29.2015-19:00:00 28.3885 01.29.2015-20:00:00 28.3684 01.29.2015-21:00:00 28.3483 01.29.2015-22:00:00 28.3433 01.29.2015-23:00:00 28.3333 01.30.2015-00:00:00 28.3132 01.30.2015-01:00:00 28.2830 01.30.2015-02:00:00 28.2579 01.30.2015-03:00:00 28.2328 01.30.2015-04:00:00 28.2228 01.30.2015-05:00:00 28.1977 01.30.2015-06:00:00 28.1826 01.30.2015-07:00:00 28.1675 01.30.2015-08:00:00 28.1625 01.30.2015-09:00:00 28.1374 01.30.2015-10:00:00 28.0922 01.30.2015-11:00:00 28.0771 01.30.2015-12:00:00 28.0621 01.30.2015-13:00:00 28.0169 01.30.2015-14:00:00 28.0068 01.30.2015-15:00:00 27.9968 01.30.2015-16:00:00 27.9867 01.30.2015-17:00:00 27.9717 01.30.2015-18:00:00 27.9466 01.30.2015-19:00:00 27.9215 01.30.2015-20:00:00 27.9014 01.30.2015-21:00:00 27.8913 01.30.2015-22:00:00 27.8662 01.30.2015-23:00:00 27.8311 01.31.2015-00:00:00 27.8060 01.31.2015-01:00:00 27.7658 01.31.2015-02:00:00 27.7507 01.31.2015-03:00:00 27.7105 01.31.2015-04:00:00 27.6955 01.31.2015-05:00:00 27.6603 01.31.2015-06:00:00 27.6302 01.31.2015-07:00:00 27.5850 01.31.2015-08:00:00 27.5599 01.31.2015-09:00:00 27.5298 01.31.2015-10:00:00 27.5097 01.31.2015-11:00:00 27.4846 01.31.2015-12:00:00 27.4594 01.31.2015-13:00:00 27.4343 01.31.2015-14:00:00 27.4193 01.31.2015-15:00:00 27.4092 01.31.2015-16:00:00 27.3741 01.31.2015-17:00:00 27.3339 01.31.2015-18:00:00 27.2987 01.31.2015-19:00:00 27.2736 01.31.2015-20:00:00 27.2536 01.31.2015-21:00:00 27.2284 01.31.2015-22:00:00 27.2184 01.31.2015-23:00:00 27.1933 02.01.2015-00:00:00 27.1632 02.01.2015-01:00:00 27.1280 02.01.2015-02:00:00 27.0778 02.01.2015-03:00:00 27.0577 02.01.2015-04:00:00 27.0426 02.01.2015-05:00:00 27.0075 02.01.2015-06:00:00 26.9974 02.01.2015-07:00:00 26.9673 02.01.2015-08:00:00 26.9221 02.01.2015-09:00:00 26.8719 02.01.2015-10:00:00 26.8468 02.01.2015-11:00:00 26.8167 02.01.2015-12:00:00 26.8167 02.01.2015-13:00:00 26.8066 02.01.2015-14:00:00 26.8066 02.01.2015-15:00:00 26.7966 02.01.2015-16:00:00 26.8016 02.01.2015-17:00:00 26.8066 02.01.2015-18:00:00 26.8116 02.01.2015-19:00:00 26.8016 02.01.2015-20:00:00 26.7915 02.01.2015-21:00:00 26.7614 02.01.2015-22:00:00 26.7413 02.01.2015-23:00:00 26.7313 02.02.2015-00:00:00 26.7212 02.02.2015-01:00:00 26.6961 02.02.2015-02:00:00 26.6710 02.02.2015-03:00:00 26.6560 02.02.2015-04:00:00 26.6459 02.02.2015-05:00:00 26.6057 02.02.2015-06:00:00 26.6057 02.02.2015-07:00:00 26.6108 02.02.2015-08:00:00 26.6057 02.02.2015-09:00:00 26.6158 02.02.2015-10:00:00 26.6811 02.02.2015-11:00:00 26.7564 02.02.2015-12:00:00 26.8418 02.02.2015-13:00:00 26.8769 02.02.2015-14:00:00 26.9522 02.02.2015-15:00:00 26.9924 02.02.2015-16:00:00 26.9924 02.02.2015-17:00:00 27.0025 02.02.2015-18:00:00 26.9974 02.02.2015-19:00:00 26.9774 02.02.2015-20:00:00 26.9623 02.02.2015-21:00:00 26.9573 02.02.2015-22:00:00 26.9623 02.02.2015-23:00:00 26.9623 02.03.2015-00:00:00 26.9322 02.03.2015-01:00:00 26.9121 02.03.2015-02:00:00 26.8819 02.03.2015-03:00:00 26.8719 02.03.2015-04:00:00 26.8719 02.03.2015-05:00:00 26.8769 02.03.2015-06:00:00 26.8719 02.03.2015-07:00:00 26.8719 02.03.2015-08:00:00 26.8719 02.03.2015-09:00:00 26.8870 02.03.2015-10:00:00 26.8970 02.03.2015-11:00:00 26.9020 02.03.2015-12:00:00 26.9070 02.03.2015-13:00:00 26.9070 02.03.2015-14:00:00 26.9070 02.03.2015-15:00:00 26.9121 02.03.2015-16:00:00 26.9121 02.03.2015-17:00:00 26.9171 02.03.2015-18:00:00 26.9121 02.03.2015-19:00:00 26.9070 02.03.2015-20:00:00 26.8819 02.03.2015-21:00:00 26.8618 02.03.2015-22:00:00 26.8267 02.03.2015-23:00:00 26.8066 02.04.2015-00:00:00 26.7865 02.04.2015-01:00:00 26.7815 02.04.2015-02:00:00 26.7514 02.04.2015-03:00:00 26.7413 02.04.2015-04:00:00 26.7313 02.04.2015-05:00:00 26.7212 02.04.2015-06:00:00 26.7011 02.04.2015-07:00:00 26.6710 02.04.2015-08:00:00 26.6560 02.04.2015-09:00:00 26.6409 02.04.2015-10:00:00 26.6258 02.04.2015-11:00:00 26.6108 02.04.2015-12:00:00 26.5907 02.04.2015-13:00:00 26.5756 02.04.2015-14:00:00 26.5706 02.04.2015-15:00:00 26.5505 02.04.2015-16:00:00 26.5555 02.04.2015-17:00:00 26.5907 02.04.2015-18:00:00 26.6158 02.04.2015-19:00:00 26.6760 02.04.2015-20:00:00 26.7363 02.04.2015-21:00:00 26.7463 02.04.2015-22:00:00 26.7514 02.04.2015-23:00:00 26.7514 02.05.2015-00:00:00 26.7463 02.05.2015-01:00:00 26.7313 02.05.2015-02:00:00 26.7162 02.05.2015-03:00:00 26.7212 02.05.2015-04:00:00 26.7263 02.05.2015-05:00:00 26.7463 02.05.2015-06:00:00 26.8016 02.05.2015-07:00:00 26.8418 02.05.2015-08:00:00 26.9271 02.05.2015-09:00:00 26.9774 02.05.2015-10:00:00 27.0276 02.05.2015-11:00:00 27.0677 02.05.2015-12:00:00 27.0677 02.05.2015-13:00:00 27.0677 02.05.2015-14:00:00 27.0728 02.05.2015-15:00:00 27.0677 02.05.2015-16:00:00 27.0577 02.05.2015-17:00:00 27.0878 02.05.2015-18:00:00 27.1180 02.05.2015-19:00:00 27.2636 02.05.2015-20:00:00 27.4896 02.05.2015-21:00:00 27.6905 02.05.2015-22:00:00 27.7708 02.05.2015-23:00:00 27.7859 02.06.2015-00:00:00 27.8009 02.06.2015-01:00:00 27.8160 02.06.2015-02:00:00 27.8562 02.06.2015-03:00:00 27.8662 02.06.2015-04:00:00 27.8712 02.06.2015-05:00:00 27.9164 02.06.2015-06:00:00 28.0169 02.06.2015-07:00:00 28.1826 02.06.2015-08:00:00 28.2429 02.06.2015-09:00:00 28.2429 02.06.2015-10:00:00 28.2378 02.06.2015-11:00:00 28.2429 02.06.2015-12:00:00 28.2328 02.06.2015-13:00:00 28.2278 02.06.2015-14:00:00 28.2228 02.06.2015-15:00:00 28.2177 02.06.2015-16:00:00 28.2127 02.06.2015-17:00:00 28.2228 02.06.2015-18:00:00 28.2529 02.06.2015-19:00:00 28.2629 02.06.2015-20:00:00 28.2730 02.06.2015-21:00:00 28.2579 02.06.2015-22:00:00 28.2479 02.06.2015-23:00:00 28.2278 02.07.2015-00:00:00 28.2027 02.07.2015-01:00:00 28.1776 02.07.2015-02:00:00 28.1575 02.07.2015-03:00:00 28.1424 02.07.2015-04:00:00 28.1274 02.07.2015-05:00:00 28.1223 02.07.2015-06:00:00 28.1324 02.07.2015-07:00:00 28.2127 02.07.2015-08:00:00 28.3684 02.07.2015-09:00:00 28.4739 02.07.2015-10:00:00 28.6044 02.07.2015-11:00:00 28.7852 02.07.2015-12:00:00 28.9610 02.07.2015-13:00:00 29.0062 02.07.2015-14:00:00 29.0664 02.07.2015-15:00:00 29.1066 02.07.2015-16:00:00 29.1619 02.07.2015-17:00:00 29.1920 02.07.2015-18:00:00 29.2121 02.07.2015-19:00:00 29.2221 02.07.2015-20:00:00 29.2121 02.07.2015-21:00:00 29.2071 02.07.2015-22:00:00 29.1920 02.07.2015-23:00:00 29.2221 02.08.2015-00:00:00 29.3226 02.08.2015-01:00:00 29.3276 02.08.2015-02:00:00 29.3226 02.08.2015-03:00:00 29.2974 02.08.2015-04:00:00 29.2723 02.08.2015-05:00:00 29.2723 02.08.2015-06:00:00 29.2573 02.08.2015-07:00:00 29.2372 02.08.2015-08:00:00 29.2121 02.08.2015-09:00:00 29.1870 02.08.2015-10:00:00 29.1719 02.08.2015-11:00:00 29.1418 02.08.2015-12:00:00 29.1167 02.08.2015-13:00:00 29.0915 02.08.2015-14:00:00 29.0765 02.08.2015-15:00:00 29.0514 02.08.2015-16:00:00 29.0263 02.08.2015-17:00:00 29.0062 02.08.2015-18:00:00 28.9861 02.08.2015-19:00:00 28.9811 02.08.2015-20:00:00 29.0313 02.08.2015-21:00:00 29.1167 02.08.2015-22:00:00 29.1619 02.08.2015-23:00:00 29.1568 02.09.2015-00:00:00 29.1819 02.09.2015-01:00:00 29.1819 02.09.2015-02:00:00 29.1719 02.09.2015-03:00:00 29.1619 02.09.2015-04:00:00 29.1518 02.09.2015-05:00:00 29.1317 02.09.2015-06:00:00 29.1217 02.09.2015-07:00:00 29.0915 02.09.2015-08:00:00 29.0815 02.09.2015-09:00:00 29.0865 02.09.2015-10:00:00 29.0966 02.09.2015-11:00:00 29.1116 02.09.2015-12:00:00 29.1819 02.09.2015-13:00:00 29.2271 02.09.2015-14:00:00 29.2974 02.09.2015-15:00:00 29.4029 02.09.2015-16:00:00 29.5435 02.09.2015-17:00:00 29.6289 02.09.2015-18:00:00 29.6841 02.09.2015-19:00:00 29.7645 02.09.2015-20:00:00 29.9503 02.09.2015-21:00:00 30.1060 02.09.2015-22:00:00 30.2164 02.09.2015-23:00:00 30.2867 02.10.2015-00:00:00 30.3219 02.10.2015-01:00:00 30.4474 02.10.2015-02:00:00 30.5178 02.10.2015-03:00:00 30.5680 02.10.2015-04:00:00 30.5680 02.10.2015-05:00:00 30.5780 02.10.2015-06:00:00 30.5730 02.10.2015-07:00:00 30.5830 02.10.2015-08:00:00 30.5830 02.10.2015-09:00:00 30.5730 02.10.2015-10:00:00 30.5579 02.10.2015-11:00:00 30.5178 02.10.2015-12:00:00 30.4926 02.10.2015-13:00:00 30.4675 02.10.2015-14:00:00 30.4173 02.10.2015-15:00:00 30.3872 02.10.2015-16:00:00 30.3571 02.10.2015-17:00:00 30.3470 02.10.2015-18:00:00 30.3169 02.10.2015-19:00:00 30.2667 02.10.2015-20:00:00 30.2466 02.10.2015-21:00:00 30.2215 02.10.2015-22:00:00 30.2114 02.10.2015-23:00:00 30.1964 02.11.2015-00:00:00 30.1562 02.11.2015-01:00:00 30.1009 02.11.2015-02:00:00 30.0758 02.11.2015-03:00:00 30.0357 02.11.2015-04:00:00 30.0156 02.11.2015-05:00:00 29.9905 02.11.2015-06:00:00 29.9804 02.11.2015-07:00:00 29.9503 02.11.2015-08:00:00 29.9302 02.11.2015-09:00:00 29.9151 02.11.2015-10:00:00 29.8850 02.11.2015-11:00:00 29.8498 02.11.2015-12:00:00 29.8398 02.11.2015-13:00:00 29.8298 02.11.2015-14:00:00 29.7846 02.11.2015-15:00:00 29.7695 02.11.2015-16:00:00 29.7243 02.11.2015-17:00:00 29.6942 02.11.2015-18:00:00 29.6841 02.11.2015-19:00:00 29.6640 02.11.2015-20:00:00 29.6339 02.11.2015-21:00:00 29.6239 02.11.2015-22:00:00 29.6088 02.11.2015-23:00:00 29.5837 02.12.2015-00:00:00 29.5586 02.12.2015-01:00:00 29.5184 02.12.2015-02:00:00 29.5033 02.12.2015-03:00:00 29.4883 02.12.2015-04:00:00 29.4632 02.12.2015-05:00:00 29.4531 02.12.2015-06:00:00 29.4431 02.12.2015-07:00:00 29.4330 02.12.2015-08:00:00 29.4180 02.12.2015-09:00:00 29.3979 02.12.2015-10:00:00 29.3828 02.12.2015-11:00:00 29.3527 02.12.2015-12:00:00 29.3326 02.12.2015-13:00:00 29.3075 02.12.2015-14:00:00 29.2974 02.12.2015-15:00:00 29.2824 02.12.2015-16:00:00 29.2472 02.12.2015-17:00:00 29.2121 02.12.2015-18:00:00 29.1870 02.12.2015-19:00:00 29.1669 02.12.2015-20:00:00 29.1367 02.12.2015-21:00:00 29.1116 02.12.2015-22:00:00 29.0815 02.12.2015-23:00:00 29.0564 02.13.2015-00:00:00 29.0464 02.13.2015-01:00:00 29.0263 02.13.2015-02:00:00 29.0062 02.13.2015-03:00:00 28.9760 02.13.2015-04:00:00 28.9509 02.13.2015-05:00:00 28.9359 02.13.2015-06:00:00 28.9158 02.13.2015-07:00:00 28.9108 02.13.2015-08:00:00 28.8907 02.13.2015-09:00:00 28.8706 02.13.2015-10:00:00 28.8706 02.13.2015-11:00:00 28.8455 02.13.2015-12:00:00 28.8254 02.13.2015-13:00:00 28.7752 02.13.2015-14:00:00 28.7651 02.13.2015-15:00:00 28.7551 02.13.2015-16:00:00 28.7450 02.13.2015-17:00:00 28.7400 02.13.2015-18:00:00 28.6998 02.13.2015-19:00:00 28.6798 02.13.2015-20:00:00 28.6496 02.13.2015-21:00:00 28.6446 02.13.2015-22:00:00 28.6396 02.13.2015-23:00:00 28.6295 02.14.2015-00:00:00 28.6195 02.14.2015-01:00:00 28.6396 02.14.2015-02:00:00 28.6546 02.14.2015-03:00:00 28.6697 02.14.2015-04:00:00 28.7049 02.14.2015-05:00:00 28.6998 02.14.2015-06:00:00 28.6998 02.14.2015-07:00:00 28.6948 02.14.2015-08:00:00 28.6798 02.14.2015-09:00:00 28.6647 02.14.2015-10:00:00 28.6546 02.14.2015-11:00:00 28.6396 02.14.2015-12:00:00 28.6245 02.14.2015-13:00:00 28.6044 02.14.2015-14:00:00 28.5843 02.14.2015-15:00:00 28.5592 02.14.2015-16:00:00 28.5542 02.14.2015-17:00:00 28.5341 02.14.2015-18:00:00 28.5140 02.14.2015-19:00:00 28.4889 02.14.2015-20:00:00 28.4839 02.14.2015-21:00:00 28.4638 02.14.2015-22:00:00 28.4488 02.14.2015-23:00:00 28.4287 02.15.2015-00:00:00 28.4236 02.15.2015-01:00:00 28.4086 02.15.2015-02:00:00 28.3684 02.15.2015-03:00:00 28.3533 02.15.2015-04:00:00 28.3282 02.15.2015-05:00:00 28.3232 02.15.2015-06:00:00 28.2931 02.15.2015-07:00:00 28.2830 02.15.2015-08:00:00 28.2629 02.15.2015-09:00:00 28.2328 02.15.2015-10:00:00 28.2077 02.15.2015-11:00:00 28.1977 02.15.2015-12:00:00 28.1675 02.15.2015-13:00:00 28.1525 02.15.2015-14:00:00 28.1324 02.15.2015-15:00:00 28.0922 02.15.2015-16:00:00 28.0671 02.15.2015-17:00:00 28.0520 02.15.2015-18:00:00 28.0319 02.15.2015-19:00:00 28.0119 02.15.2015-20:00:00 28.0018 02.15.2015-21:00:00 27.9867 02.15.2015-22:00:00 27.9516 02.15.2015-23:00:00 27.9315 02.16.2015-00:00:00 27.9164 02.16.2015-01:00:00 27.8813 02.16.2015-02:00:00 27.8612 02.16.2015-03:00:00 27.8411 02.16.2015-04:00:00 27.8009 02.16.2015-05:00:00 27.7758 02.16.2015-06:00:00 27.7507 02.16.2015-07:00:00 27.7256 02.16.2015-08:00:00 27.7005 02.16.2015-09:00:00 27.6804 02.16.2015-10:00:00 27.6553 02.16.2015-11:00:00 27.6252 02.16.2015-12:00:00 27.5850 02.16.2015-13:00:00 27.5599 02.16.2015-14:00:00 27.5298 02.16.2015-15:00:00 27.5197 02.16.2015-16:00:00 27.4846 02.16.2015-17:00:00 27.4645 02.16.2015-18:00:00 27.4394 02.16.2015-19:00:00 27.4092 02.16.2015-20:00:00 27.3942 02.16.2015-21:00:00 27.3741 02.16.2015-22:00:00 27.3389 02.16.2015-23:00:00 27.3038 02.17.2015-00:00:00 27.2837 02.17.2015-01:00:00 27.2636 02.17.2015-02:00:00 27.2435 02.17.2015-03:00:00 27.1983 02.17.2015-04:00:00 27.1732 02.17.2015-05:00:00 27.1330 02.17.2015-06:00:00 27.1029 02.17.2015-07:00:00 27.0828 02.17.2015-08:00:00 27.0577 02.17.2015-09:00:00 27.0376 02.17.2015-10:00:00 27.0075 02.17.2015-11:00:00 26.9824 02.17.2015-12:00:00 26.9372 02.17.2015-13:00:00 26.9171 02.17.2015-14:00:00 26.8870 02.17.2015-15:00:00 26.8719 02.17.2015-16:00:00 26.8418 02.17.2015-17:00:00 26.8217 02.17.2015-18:00:00 26.7664 02.17.2015-19:00:00 26.7413 02.17.2015-20:00:00 26.6710 02.17.2015-21:00:00 26.6409 02.17.2015-22:00:00 26.5907 02.17.2015-23:00:00 26.5354 02.18.2015-00:00:00 26.5053 02.18.2015-01:00:00 26.5003 02.18.2015-02:00:00 26.4701 02.18.2015-03:00:00 26.4199 02.18.2015-04:00:00 26.3798 02.18.2015-05:00:00 26.3396 02.18.2015-06:00:00 26.3346 02.18.2015-07:00:00 26.3245 02.18.2015-08:00:00 26.2843 02.18.2015-09:00:00 26.2592 02.18.2015-10:00:00 26.2291 02.18.2015-11:00:00 26.2040 02.18.2015-12:00:00 26.1789 02.18.2015-13:00:00 26.1437 02.18.2015-14:00:00 26.1035 02.18.2015-15:00:00 26.0634 02.18.2015-16:00:00 26.0383 02.18.2015-17:00:00 26.0081 02.18.2015-18:00:00 25.9880 02.18.2015-19:00:00 25.9730 02.18.2015-20:00:00 25.9629 02.18.2015-21:00:00 25.9278 02.18.2015-22:00:00 25.8977 02.18.2015-23:00:00 25.8826 02.19.2015-00:00:00 25.8525 02.19.2015-01:00:00 25.8273 02.19.2015-02:00:00 25.8073 02.19.2015-03:00:00 25.7922 02.19.2015-04:00:00 25.7570 02.19.2015-05:00:00 25.7319 02.19.2015-06:00:00 25.7118 02.19.2015-07:00:00 25.6767 02.19.2015-08:00:00 25.6516 02.19.2015-09:00:00 25.6265 02.19.2015-10:00:00 25.6164 02.19.2015-11:00:00 25.5562 02.19.2015-12:00:00 25.5260 02.19.2015-13:00:00 25.5060 02.19.2015-14:00:00 25.4859 02.19.2015-15:00:00 25.4658 02.19.2015-16:00:00 25.4658 02.19.2015-17:00:00 25.4457 02.19.2015-18:00:00 25.4206 02.19.2015-19:00:00 25.3804 02.19.2015-20:00:00 25.3453 02.19.2015-21:00:00 25.3252 02.19.2015-22:00:00 25.3051 02.19.2015-23:00:00 25.2850 02.20.2015-00:00:00 25.2599 02.20.2015-01:00:00 25.2398 02.20.2015-02:00:00 25.1996 02.20.2015-03:00:00 25.1594 02.20.2015-04:00:00 25.1193 02.20.2015-05:00:00 25.0992 02.20.2015-06:00:00 25.0791 02.20.2015-07:00:00 25.0590 02.20.2015-08:00:00 25.0038 02.20.2015-09:00:00 24.9837 02.20.2015-10:00:00 24.9686 02.20.2015-11:00:00 24.9335 02.20.2015-12:00:00 24.9084 02.20.2015-13:00:00 24.8632 02.20.2015-14:00:00 24.8531 02.20.2015-15:00:00 24.8380 02.20.2015-16:00:00 24.8280 02.20.2015-17:00:00 24.7778 02.20.2015-18:00:00 24.7577 02.20.2015-19:00:00 24.7426 02.20.2015-20:00:00 24.7025 02.20.2015-21:00:00 24.6824 02.20.2015-22:00:00 24.6573 02.20.2015-23:00:00 24.6221 02.21.2015-00:00:00 24.6070 02.21.2015-01:00:00 24.5819 02.21.2015-02:00:00 24.5719 02.21.2015-03:00:00 24.5418 02.21.2015-04:00:00 24.5116 02.21.2015-05:00:00 24.4865 02.21.2015-06:00:00 24.4715 02.21.2015-07:00:00 24.4664 02.21.2015-08:00:00 24.4363 02.21.2015-09:00:00 24.4162 02.21.2015-10:00:00 24.3559 02.21.2015-11:00:00 24.3359 02.21.2015-12:00:00 24.3108 02.21.2015-13:00:00 24.2957 02.21.2015-14:00:00 24.2505 02.21.2015-15:00:00 24.2254 02.21.2015-16:00:00 24.2053 02.21.2015-17:00:00 24.1852 02.21.2015-18:00:00 24.1501 02.21.2015-19:00:00 24.1049 02.21.2015-20:00:00 24.0597 02.21.2015-21:00:00 24.0195 02.21.2015-22:00:00 23.9894 02.21.2015-23:00:00 23.9542 02.22.2015-00:00:00 23.9391 02.22.2015-01:00:00 23.9241 02.22.2015-02:00:00 23.8889 02.22.2015-03:00:00 23.8688 02.22.2015-04:00:00 23.8538 02.22.2015-05:00:00 23.8437 02.22.2015-06:00:00 23.8236 02.22.2015-07:00:00 23.8035 02.22.2015-08:00:00 23.7935 02.22.2015-09:00:00 23.7835 02.22.2015-10:00:00 23.7583 02.22.2015-11:00:00 23.7232 02.22.2015-12:00:00 23.7031 02.22.2015-13:00:00 23.6579 02.22.2015-14:00:00 23.6228 02.22.2015-15:00:00 23.6027 02.22.2015-16:00:00 23.5776 02.22.2015-17:00:00 23.5223 02.22.2015-18:00:00 23.4972 02.22.2015-19:00:00 23.4721 02.22.2015-20:00:00 23.4570 02.22.2015-21:00:00 23.4370 02.22.2015-22:00:00 23.4219 02.22.2015-23:00:00 23.4018 02.23.2015-00:00:00 23.3817 02.23.2015-01:00:00 23.3365 02.23.2015-02:00:00 23.2712 02.23.2015-03:00:00 23.2361 02.23.2015-04:00:00 23.2210 02.23.2015-05:00:00 23.2059 02.23.2015-06:00:00 23.1959 02.23.2015-07:00:00 23.1708 02.23.2015-08:00:00 23.1206 02.23.2015-09:00:00 23.0704 02.23.2015-10:00:00 23.0553 02.23.2015-11:00:00 23.0101 02.23.2015-12:00:00 22.9800 02.23.2015-13:00:00 22.9549 02.23.2015-14:00:00 22.9046 02.23.2015-15:00:00 22.8695 02.23.2015-16:00:00 22.8343 02.23.2015-17:00:00 22.8293 02.23.2015-18:00:00 22.8142 02.23.2015-19:00:00 22.7942 02.23.2015-20:00:00 22.7741 02.23.2015-21:00:00 22.7540 02.23.2015-22:00:00 22.7289 02.23.2015-23:00:00 22.7088 02.24.2015-00:00:00 22.7038 02.24.2015-01:00:00 22.6686 02.24.2015-02:00:00 22.6385 02.24.2015-03:00:00 22.6184 02.24.2015-04:00:00 22.5933 02.24.2015-05:00:00 22.5581 02.24.2015-06:00:00 22.5481 02.24.2015-07:00:00 22.5129 02.24.2015-08:00:00 22.4979 02.24.2015-09:00:00 22.4828 02.24.2015-10:00:00 22.4728 02.24.2015-11:00:00 22.4476 02.24.2015-12:00:00 22.4276 02.24.2015-13:00:00 22.4125 02.24.2015-14:00:00 22.4125 02.24.2015-15:00:00 22.4075 02.24.2015-16:00:00 22.3974 02.24.2015-17:00:00 22.3824 02.24.2015-18:00:00 22.3824 02.24.2015-19:00:00 22.3874 02.24.2015-20:00:00 22.3874 02.24.2015-21:00:00 22.3773 02.24.2015-22:00:00 22.3673 02.24.2015-23:00:00 22.3723 02.25.2015-00:00:00 22.3472 02.25.2015-01:00:00 22.3171 02.25.2015-02:00:00 22.3020 02.25.2015-03:00:00 22.2819 02.25.2015-04:00:00 22.2719 02.25.2015-05:00:00 22.2769 02.25.2015-06:00:00 22.2669 02.25.2015-07:00:00 22.2518 02.25.2015-08:00:00 22.2518 02.25.2015-09:00:00 22.2367 02.25.2015-10:00:00 22.2217 02.25.2015-11:00:00 22.2066 02.25.2015-12:00:00 22.1815 02.25.2015-13:00:00 22.1765 02.25.2015-14:00:00 22.1514 02.25.2015-15:00:00 22.1463 02.25.2015-16:00:00 22.1262 02.25.2015-17:00:00 22.1011 02.25.2015-18:00:00 22.0861 02.25.2015-19:00:00 22.0760 02.25.2015-20:00:00 22.0660 02.25.2015-21:00:00 22.0811 02.25.2015-22:00:00 22.1262 02.25.2015-23:00:00 22.1865 02.26.2015-00:00:00 22.2418 02.26.2015-01:00:00 22.2719 02.26.2015-02:00:00 22.3171 02.26.2015-03:00:00 22.3171 02.26.2015-04:00:00 22.3372 02.26.2015-05:00:00 22.3372 02.26.2015-06:00:00 22.3472 02.26.2015-07:00:00 22.3522 02.26.2015-08:00:00 22.3573 02.26.2015-09:00:00 22.3522 02.26.2015-10:00:00 22.3673 02.26.2015-11:00:00 22.3623 02.26.2015-12:00:00 22.3623 02.26.2015-13:00:00 22.3773 02.26.2015-14:00:00 22.3824 02.26.2015-15:00:00 22.3874 02.26.2015-16:00:00 22.4276 02.26.2015-17:00:00 22.4828 02.26.2015-18:00:00 22.5180 02.26.2015-19:00:00 22.5431 02.26.2015-20:00:00 22.5380 02.26.2015-21:00:00 22.5631 02.26.2015-22:00:00 22.6083 02.26.2015-23:00:00 22.6284 02.27.2015-00:00:00 22.6636 02.27.2015-01:00:00 22.7490 02.27.2015-02:00:00 22.8343 02.27.2015-03:00:00 22.9297 02.27.2015-04:00:00 22.9900 02.27.2015-05:00:00 23.0603 02.27.2015-06:00:00 23.1256 02.27.2015-07:00:00 23.1909 02.27.2015-08:00:00 23.2160 02.27.2015-09:00:00 23.2763 02.27.2015-10:00:00 23.2813 02.27.2015-11:00:00 23.2813 02.27.2015-12:00:00 23.2813 02.27.2015-13:00:00 23.2763 02.27.2015-14:00:00 23.2712 02.27.2015-15:00:00 23.2662 02.27.2015-16:00:00 23.2411 02.27.2015-17:00:00 23.2461 02.27.2015-18:00:00 23.2311 02.27.2015-19:00:00 23.2311 02.27.2015-20:00:00 23.2160 02.27.2015-21:00:00 23.2110 02.27.2015-22:00:00 23.2210 02.27.2015-23:00:00 23.2059 02.28.2015-00:00:00 23.1808 02.28.2015-01:00:00 23.1658 02.28.2015-02:00:00 23.1457 02.28.2015-03:00:00 23.1407 02.28.2015-04:00:00 23.1306 02.28.2015-05:00:00 23.1105 02.28.2015-06:00:00 23.0904 02.28.2015-07:00:00 23.0754 02.28.2015-08:00:00 23.0553 02.28.2015-09:00:00 23.0503 02.28.2015-10:00:00 23.0352 02.28.2015-11:00:00 23.0201 02.28.2015-12:00:00 23.0000 02.28.2015-13:00:00 22.9900 02.28.2015-14:00:00 22.9599 02.28.2015-15:00:00 22.9247 02.28.2015-16:00:00 22.8996 02.28.2015-17:00:00 22.8946 02.28.2015-18:00:00 22.8896 02.28.2015-19:00:00 22.8695 02.28.2015-20:00:00 22.8695 02.28.2015-21:00:00 22.8494 02.28.2015-22:00:00 22.8444 02.28.2015-23:00:00 22.8293 03.01.2015-00:00:00 22.8243 03.01.2015-01:00:00 22.8092 03.01.2015-02:00:00 22.7891 03.01.2015-03:00:00 22.7791 03.01.2015-04:00:00 22.7690 03.01.2015-05:00:00 22.7590 03.01.2015-06:00:00 22.7439 03.01.2015-07:00:00 22.7138 03.01.2015-08:00:00 22.6937 03.01.2015-09:00:00 22.6686 03.01.2015-10:00:00 22.6586 03.01.2015-11:00:00 22.6284 03.01.2015-12:00:00 22.6134 03.01.2015-13:00:00 22.5983 03.01.2015-14:00:00 22.5832 03.01.2015-15:00:00 22.5682 03.01.2015-16:00:00 22.5581 03.01.2015-17:00:00 22.5581 03.01.2015-18:00:00 22.5481 03.01.2015-19:00:00 22.5481 03.01.2015-20:00:00 22.5280 03.01.2015-21:00:00 22.5230 03.01.2015-22:00:00 22.5129 03.01.2015-23:00:00 22.5029 03.02.2015-00:00:00 22.4878 03.02.2015-01:00:00 22.4828 03.02.2015-02:00:00 22.4627 03.02.2015-03:00:00 22.4376 03.02.2015-04:00:00 22.4175 03.02.2015-05:00:00 22.4075 03.02.2015-06:00:00 22.3874 03.02.2015-07:00:00 22.3773 03.02.2015-08:00:00 22.3422 03.02.2015-09:00:00 22.3070 03.02.2015-10:00:00 22.3070 03.02.2015-11:00:00 22.2920 03.02.2015-12:00:00 22.2518 03.02.2015-13:00:00 22.2267 03.02.2015-14:00:00 22.2116 03.02.2015-15:00:00 22.1966 03.02.2015-16:00:00 22.1815 03.02.2015-17:00:00 22.1765 03.02.2015-18:00:00 22.1463 03.02.2015-19:00:00 22.1262 03.02.2015-20:00:00 22.1062 03.02.2015-21:00:00 22.0961 03.02.2015-22:00:00 22.0911 03.02.2015-23:00:00 22.0861 03.03.2015-00:00:00 22.0559 03.03.2015-01:00:00 22.0459 03.03.2015-02:00:00 22.0459 03.03.2015-03:00:00 22.0158 03.03.2015-04:00:00 22.0007 03.03.2015-05:00:00 21.9907 03.03.2015-06:00:00 21.9756 03.03.2015-07:00:00 21.9505 03.03.2015-08:00:00 21.9404 03.03.2015-09:00:00 21.9304 03.03.2015-10:00:00 21.9103 03.03.2015-11:00:00 21.8802 03.03.2015-12:00:00 21.8701 03.03.2015-13:00:00 21.8450 03.03.2015-14:00:00 21.8400 03.03.2015-15:00:00 21.8249 03.03.2015-16:00:00 21.7998 03.03.2015-17:00:00 21.7546 03.03.2015-18:00:00 21.7345 03.03.2015-19:00:00 21.6944 03.03.2015-20:00:00 21.6843 03.03.2015-21:00:00 21.6793 03.03.2015-22:00:00 21.6642 03.03.2015-23:00:00 21.6592 03.04.2015-00:00:00 21.6442 03.04.2015-01:00:00 21.6140 03.04.2015-02:00:00 21.5738 03.04.2015-03:00:00 21.5588 03.04.2015-04:00:00 21.5487 03.04.2015-05:00:00 21.5337 03.04.2015-06:00:00 21.5136 03.04.2015-07:00:00 21.4985 03.04.2015-08:00:00 21.4784 03.04.2015-09:00:00 21.4634 03.04.2015-10:00:00 21.4533 03.04.2015-11:00:00 21.4182 03.04.2015-12:00:00 21.3730 03.04.2015-13:00:00 21.3529 03.04.2015-14:00:00 21.3479 03.04.2015-15:00:00 21.3378 03.04.2015-16:00:00 21.3278 03.04.2015-17:00:00 21.3127 03.04.2015-18:00:00 21.2976 03.04.2015-19:00:00 21.2876 03.04.2015-20:00:00 21.2826 03.04.2015-21:00:00 21.2725 03.04.2015-22:00:00 21.2575 03.04.2015-23:00:00 21.2374 03.05.2015-00:00:00 21.2374 03.05.2015-01:00:00 21.2324 03.05.2015-02:00:00 21.2223 03.05.2015-03:00:00 21.2273 03.05.2015-04:00:00 21.2073 03.05.2015-05:00:00 21.1821 03.05.2015-06:00:00 21.1621 03.05.2015-07:00:00 21.1420 03.05.2015-08:00:00 21.1169 03.05.2015-09:00:00 21.1018 03.05.2015-10:00:00 21.0817 03.05.2015-11:00:00 21.0717 03.05.2015-12:00:00 21.0466 03.05.2015-13:00:00 21.0415 03.05.2015-14:00:00 21.0164 03.05.2015-15:00:00 21.0064 03.05.2015-16:00:00 20.9963 03.05.2015-17:00:00 21.0064 03.05.2015-18:00:00 21.0064 03.05.2015-19:00:00 21.0064 03.05.2015-20:00:00 20.9963 03.05.2015-21:00:00 20.9963 03.05.2015-22:00:00 20.9913 03.05.2015-23:00:00 20.9813 03.06.2015-00:00:00 20.9863 03.06.2015-01:00:00 20.9612 03.06.2015-02:00:00 20.9361 03.06.2015-03:00:00 20.9059 03.06.2015-04:00:00 20.9310 03.06.2015-05:00:00 20.9260 03.06.2015-06:00:00 20.9210 03.06.2015-07:00:00 20.8808 03.06.2015-08:00:00 20.8859 03.06.2015-09:00:00 20.8808 03.06.2015-10:00:00 20.8808 03.06.2015-11:00:00 20.8758 03.06.2015-12:00:00 20.8658 03.06.2015-13:00:00 20.9009 03.06.2015-14:00:00 20.9059 03.06.2015-15:00:00 20.9110 03.06.2015-16:00:00 20.9310 03.06.2015-17:00:00 20.9160 03.06.2015-18:00:00 20.9260 03.06.2015-19:00:00 20.9310 03.06.2015-20:00:00 20.9210 03.06.2015-21:00:00 20.9009 03.06.2015-22:00:00 20.8909 03.06.2015-23:00:00 20.8859 03.07.2015-00:00:00 20.8708 03.07.2015-01:00:00 20.8607 03.07.2015-02:00:00 20.8557 03.07.2015-03:00:00 20.8507 03.07.2015-04:00:00 20.8306 03.07.2015-05:00:00 20.8206 03.07.2015-06:00:00 20.8256 03.07.2015-07:00:00 20.8105 03.07.2015-08:00:00 20.8105 03.07.2015-09:00:00 20.7955 03.07.2015-10:00:00 20.7955 03.07.2015-11:00:00 20.7904 03.07.2015-12:00:00 20.7904 03.07.2015-13:00:00 20.8005 03.07.2015-14:00:00 20.8105 03.07.2015-15:00:00 20.8105 03.07.2015-16:00:00 20.8105 03.07.2015-17:00:00 20.8206 03.07.2015-18:00:00 20.8206 03.07.2015-19:00:00 20.8206 03.07.2015-20:00:00 20.8256 03.07.2015-21:00:00 20.8356 03.07.2015-22:00:00 20.8055 03.07.2015-23:00:00 20.8105 03.08.2015-00:00:00 20.7955 03.08.2015-01:00:00 20.7904 03.08.2015-02:00:00 20.7904 03.08.2015-03:00:00 20.7704 03.08.2015-04:00:00 20.7754 03.08.2015-05:00:00 20.7653 03.08.2015-06:00:00 20.7653 03.08.2015-07:00:00 20.7603 03.08.2015-08:00:00 20.7553 03.08.2015-09:00:00 20.7402 03.08.2015-10:00:00 20.7302 03.08.2015-11:00:00 20.7000 03.08.2015-12:00:00 20.6800 03.08.2015-13:00:00 20.6800 03.08.2015-14:00:00 20.6850 03.08.2015-15:00:00 20.6900 03.08.2015-16:00:00 20.7000 03.08.2015-17:00:00 20.7051 03.08.2015-18:00:00 20.7051 03.08.2015-19:00:00 20.7201 03.08.2015-20:00:00 20.7201 03.08.2015-21:00:00 20.7252 03.08.2015-22:00:00 20.7201 03.08.2015-23:00:00 20.7051 03.09.2015-00:00:00 20.6900 03.09.2015-01:00:00 20.6800 03.09.2015-02:00:00 20.6900 03.09.2015-03:00:00 20.6900 03.09.2015-04:00:00 20.6850 03.09.2015-05:00:00 20.6800 03.09.2015-06:00:00 20.6749 03.09.2015-07:00:00 20.6649 03.09.2015-08:00:00 20.6548 03.09.2015-09:00:00 20.6398 03.09.2015-10:00:00 20.6197 03.09.2015-11:00:00 20.6197 03.09.2015-12:00:00 20.5996 03.09.2015-13:00:00 20.6046 03.09.2015-14:00:00 20.6197 03.09.2015-15:00:00 20.6348 03.09.2015-16:00:00 20.6749 03.09.2015-17:00:00 20.6749 03.09.2015-18:00:00 20.6850 03.09.2015-19:00:00 20.7000 03.09.2015-20:00:00 20.6900 03.09.2015-21:00:00 20.6699 03.09.2015-22:00:00 20.6599 03.09.2015-23:00:00 20.6649 03.10.2015-00:00:00 20.6649 03.10.2015-01:00:00 20.6548 03.10.2015-02:00:00 20.6498 03.10.2015-03:00:00 20.6448 03.10.2015-04:00:00 20.6398 03.10.2015-05:00:00 20.6348 03.10.2015-06:00:00 20.6297 03.10.2015-07:00:00 20.6297 03.10.2015-08:00:00 20.6197 03.10.2015-09:00:00 20.6247 03.10.2015-10:00:00 20.6097 03.10.2015-11:00:00 20.6147 03.10.2015-12:00:00 20.5996 03.10.2015-13:00:00 20.6046 03.10.2015-14:00:00 20.5896 03.10.2015-15:00:00 20.5594 03.10.2015-16:00:00 20.5896 03.10.2015-17:00:00 20.5946 03.10.2015-18:00:00 20.5695 03.10.2015-19:00:00 20.5594 03.10.2015-20:00:00 20.5594 03.10.2015-21:00:00 20.5494 03.10.2015-22:00:00 20.5494 03.10.2015-23:00:00 20.5444 03.11.2015-00:00:00 20.5444 03.11.2015-01:00:00 20.5494 03.11.2015-02:00:00 20.5494 03.11.2015-03:00:00 20.5393 03.11.2015-04:00:00 20.5343 03.11.2015-05:00:00 20.5193 03.11.2015-06:00:00 20.5444 03.11.2015-07:00:00 20.5745 03.11.2015-08:00:00 20.6147 03.11.2015-09:00:00 20.7352 03.11.2015-10:00:00 20.8959 03.11.2015-11:00:00 21.0968 03.11.2015-12:00:00 21.2273 03.11.2015-13:00:00 21.3328 03.11.2015-14:00:00 21.4131 03.11.2015-15:00:00 21.4533 03.11.2015-16:00:00 21.6190 03.11.2015-17:00:00 21.7496 03.11.2015-18:00:00 21.9153 03.11.2015-19:00:00 22.1212 03.11.2015-20:00:00 22.3522 03.11.2015-21:00:00 22.5330 03.11.2015-22:00:00 22.6636 03.11.2015-23:00:00 22.7992 03.12.2015-00:00:00 22.8896 03.12.2015-01:00:00 22.9599 03.12.2015-02:00:00 22.9950 03.12.2015-03:00:00 23.0402 03.12.2015-04:00:00 23.0553 03.12.2015-05:00:00 23.0603 03.12.2015-06:00:00 23.0653 03.12.2015-07:00:00 23.0704 03.12.2015-08:00:00 23.0955 03.12.2015-09:00:00 23.1105 03.12.2015-10:00:00 23.1256 03.12.2015-11:00:00 23.1206 03.12.2015-12:00:00 23.1206 03.12.2015-13:00:00 23.1206 03.12.2015-14:00:00 23.1055 03.12.2015-15:00:00 23.1055 03.12.2015-16:00:00 23.1156 03.12.2015-17:00:00 23.1156 03.12.2015-18:00:00 23.1256 03.12.2015-19:00:00 23.1256 03.12.2015-20:00:00 23.1356 03.12.2015-21:00:00 23.1306 03.12.2015-22:00:00 23.1256 03.12.2015-23:00:00 23.1206 03.13.2015-00:00:00 23.1256 03.13.2015-01:00:00 23.1206 03.13.2015-02:00:00 23.1005 03.13.2015-03:00:00 23.1105 03.13.2015-04:00:00 23.1055 03.13.2015-05:00:00 23.1005 03.13.2015-06:00:00 23.0955 03.13.2015-07:00:00 23.0804 03.13.2015-08:00:00 23.0653 03.13.2015-09:00:00 23.0603 03.13.2015-10:00:00 23.0603 03.13.2015-11:00:00 23.0452 03.13.2015-12:00:00 23.0402 03.13.2015-13:00:00 23.0252 03.13.2015-14:00:00 23.0252 03.13.2015-15:00:00 23.0051 03.13.2015-16:00:00 23.0000 03.13.2015-17:00:00 23.0051 03.13.2015-18:00:00 23.0051 03.13.2015-19:00:00 22.9950 03.13.2015-20:00:00 22.9900 03.13.2015-21:00:00 22.9800 03.13.2015-22:00:00 22.9699 03.13.2015-23:00:00 22.9448 03.14.2015-00:00:00 22.9348 03.14.2015-01:00:00 22.9297 03.14.2015-02:00:00 22.9197 03.14.2015-03:00:00 22.9247 03.14.2015-04:00:00 22.9297 03.14.2015-05:00:00 22.9398 03.14.2015-06:00:00 22.9599 03.14.2015-07:00:00 23.0000 03.14.2015-08:00:00 23.0503 03.14.2015-09:00:00 23.0854 03.14.2015-10:00:00 23.0955 03.14.2015-11:00:00 23.1055 03.14.2015-12:00:00 23.1055 03.14.2015-13:00:00 23.1206 03.14.2015-14:00:00 23.1407 03.14.2015-15:00:00 23.1859 03.14.2015-16:00:00 23.1959 03.14.2015-17:00:00 23.2059 03.14.2015-18:00:00 23.2210 03.14.2015-19:00:00 23.2411 03.14.2015-20:00:00 23.2511 03.14.2015-21:00:00 23.2461 03.14.2015-22:00:00 23.2411 03.14.2015-23:00:00 23.2210 03.15.2015-00:00:00 23.2260 03.15.2015-01:00:00 23.2260 03.15.2015-02:00:00 23.2361 03.15.2015-03:00:00 23.2361 03.15.2015-04:00:00 23.2361 03.15.2015-05:00:00 23.2311 03.15.2015-06:00:00 23.2311 03.15.2015-07:00:00 23.2210 03.15.2015-08:00:00 23.2311 03.15.2015-09:00:00 23.2461 03.15.2015-10:00:00 23.2712 03.15.2015-11:00:00 23.3064 03.15.2015-12:00:00 23.3415 03.15.2015-13:00:00 23.4319 03.15.2015-14:00:00 23.4821 03.15.2015-15:00:00 23.5123 03.15.2015-16:00:00 23.5575 03.15.2015-17:00:00 23.5675 03.15.2015-18:00:00 23.5826 03.15.2015-19:00:00 23.5926 03.15.2015-20:00:00 23.5675 03.15.2015-21:00:00 23.5575 03.15.2015-22:00:00 23.5525 03.15.2015-23:00:00 23.5675 03.16.2015-00:00:00 23.5675 03.16.2015-01:00:00 23.5675 03.16.2015-02:00:00 23.5675 03.16.2015-03:00:00 23.5625 03.16.2015-04:00:00 23.5675 03.16.2015-05:00:00 23.5675 03.16.2015-06:00:00 23.5625 03.16.2015-07:00:00 23.5525 03.16.2015-08:00:00 23.5424 03.16.2015-09:00:00 23.5424 03.16.2015-10:00:00 23.5223 03.16.2015-11:00:00 23.5173 03.16.2015-12:00:00 23.5123 03.16.2015-13:00:00 23.4922 03.16.2015-14:00:00 23.4771 03.16.2015-15:00:00 23.4621 03.16.2015-16:00:00 23.4721 03.16.2015-17:00:00 23.4671 03.16.2015-18:00:00 23.4520 03.16.2015-19:00:00 23.4520 03.16.2015-20:00:00 23.4420 03.16.2015-21:00:00 23.4319 03.16.2015-22:00:00 23.4269 03.16.2015-23:00:00 23.4219 03.17.2015-00:00:00 23.4118 03.17.2015-01:00:00 23.4118 03.17.2015-02:00:00 23.3918 03.17.2015-03:00:00 23.3867 03.17.2015-04:00:00 23.3817 03.17.2015-05:00:00 23.3817 03.17.2015-06:00:00 23.3666 03.17.2015-07:00:00 23.3566 03.17.2015-08:00:00 23.3415 03.17.2015-09:00:00 23.3214 03.17.2015-10:00:00 23.3365 03.17.2015-11:00:00 23.3717 03.17.2015-12:00:00 23.4621 03.17.2015-13:00:00 23.5977 03.17.2015-14:00:00 23.7634 03.17.2015-15:00:00 23.8588 03.17.2015-16:00:00 23.9291 03.17.2015-17:00:00 23.9743 03.17.2015-18:00:00 23.9894 03.17.2015-19:00:00 24.0094 03.17.2015-20:00:00 23.9944 03.17.2015-21:00:00 24.0044 03.17.2015-22:00:00 24.0145 03.17.2015-23:00:00 24.0245 03.18.2015-00:00:00 24.0195 03.18.2015-01:00:00 24.0245 03.18.2015-02:00:00 24.0145 03.18.2015-03:00:00 24.0195 03.18.2015-04:00:00 24.0094 03.18.2015-05:00:00 24.0044 03.18.2015-06:00:00 23.9843 03.18.2015-07:00:00 23.9793 03.18.2015-08:00:00 23.9793 03.18.2015-09:00:00 23.9693 03.18.2015-10:00:00 23.9592 03.18.2015-11:00:00 23.9542 03.18.2015-12:00:00 23.9492 03.18.2015-13:00:00 23.9442 03.18.2015-14:00:00 23.9442 03.18.2015-15:00:00 23.9391 03.18.2015-16:00:00 23.9291 03.18.2015-17:00:00 23.9241 03.18.2015-18:00:00 23.9190 03.18.2015-19:00:00 23.9140 03.18.2015-20:00:00 23.8990 03.18.2015-21:00:00 23.8789 03.18.2015-22:00:00 23.8688 03.18.2015-23:00:00 23.8688 03.19.2015-00:00:00 23.8588 03.19.2015-01:00:00 23.8487 03.19.2015-02:00:00 23.8387 03.19.2015-03:00:00 23.8186 03.19.2015-04:00:00 23.8136 03.19.2015-05:00:00 23.7935 03.19.2015-06:00:00 23.7935 03.19.2015-07:00:00 23.7935 03.19.2015-08:00:00 23.7935 03.19.2015-09:00:00 23.7935 03.19.2015-10:00:00 23.7835 03.19.2015-11:00:00 23.7734 03.19.2015-12:00:00 23.7383 03.19.2015-13:00:00 23.7332 03.19.2015-14:00:00 23.7232 03.19.2015-15:00:00 23.7081 03.19.2015-16:00:00 23.7031 03.19.2015-17:00:00 23.6880 03.19.2015-18:00:00 23.6830 03.19.2015-19:00:00 23.6680 03.19.2015-20:00:00 23.6529 03.19.2015-21:00:00 23.6529 03.19.2015-22:00:00 23.6428 03.19.2015-23:00:00 23.6378 03.20.2015-00:00:00 23.6378 03.20.2015-01:00:00 23.6278 03.20.2015-02:00:00 23.6228 03.20.2015-03:00:00 23.6177 03.20.2015-04:00:00 23.6127 03.20.2015-05:00:00 23.6127 03.20.2015-06:00:00 23.6027 03.20.2015-07:00:00 23.5876 03.20.2015-08:00:00 23.5876 03.20.2015-09:00:00 23.5725 03.20.2015-10:00:00 23.5675 03.20.2015-11:00:00 23.5977 03.20.2015-12:00:00 23.6228 03.20.2015-13:00:00 23.6579 03.20.2015-14:00:00 23.6629 03.20.2015-15:00:00 23.6629 03.20.2015-16:00:00 23.6730 03.20.2015-17:00:00 23.6730 03.20.2015-18:00:00 23.6880 03.20.2015-19:00:00 23.7081 03.20.2015-20:00:00 23.7232 03.20.2015-21:00:00 23.7533 03.20.2015-22:00:00 23.7935 03.20.2015-23:00:00 23.8287 03.21.2015-00:00:00 23.8889 03.21.2015-01:00:00 23.9241 03.21.2015-02:00:00 23.9642 03.21.2015-03:00:00 23.9944 03.21.2015-04:00:00 23.9944 03.21.2015-05:00:00 24.0044 03.21.2015-06:00:00 24.0044 03.21.2015-07:00:00 24.0044 03.21.2015-08:00:00 23.9994 03.21.2015-09:00:00 23.9994 03.21.2015-10:00:00 24.0044 03.21.2015-11:00:00 24.0295 03.21.2015-12:00:00 24.0195 03.21.2015-13:00:00 24.0145 03.21.2015-14:00:00 24.0044 03.21.2015-15:00:00 23.9894 03.21.2015-16:00:00 23.9843 03.21.2015-17:00:00 23.9693 03.21.2015-18:00:00 23.9642 03.21.2015-19:00:00 23.9492 03.21.2015-20:00:00 23.9442 03.21.2015-21:00:00 23.9391 03.21.2015-22:00:00 23.9341 03.21.2015-23:00:00 23.9291 03.22.2015-00:00:00 23.9190 03.22.2015-01:00:00 23.9190 03.22.2015-02:00:00 23.9140 03.22.2015-03:00:00 23.8990 03.22.2015-04:00:00 23.8939 03.22.2015-05:00:00 23.8889 03.22.2015-06:00:00 23.8889 03.22.2015-07:00:00 23.8688 03.22.2015-08:00:00 23.8588 03.22.2015-09:00:00 23.8437 03.22.2015-10:00:00 23.8387 03.22.2015-11:00:00 23.8236 03.22.2015-12:00:00 23.8136 03.22.2015-13:00:00 23.8086 03.22.2015-14:00:00 23.7935 03.22.2015-15:00:00 23.7885 03.22.2015-16:00:00 23.7734 03.22.2015-17:00:00 23.7634 03.22.2015-18:00:00 23.7634 03.22.2015-19:00:00 23.7634 03.22.2015-20:00:00 23.7583 03.22.2015-21:00:00 23.7734 03.22.2015-22:00:00 23.8086 03.22.2015-23:00:00 23.8035 03.23.2015-00:00:00 23.8186 03.23.2015-01:00:00 23.8086 03.23.2015-02:00:00 23.8136 03.23.2015-03:00:00 23.8337 03.23.2015-04:00:00 23.8588 03.23.2015-05:00:00 23.8889 03.23.2015-06:00:00 23.9291 03.23.2015-07:00:00 23.9693 03.23.2015-08:00:00 23.9894 03.23.2015-09:00:00 23.9793 03.23.2015-10:00:00 23.9693 03.23.2015-11:00:00 23.9793 03.23.2015-12:00:00 23.9642 03.23.2015-13:00:00 23.9642 03.23.2015-14:00:00 23.9542 03.23.2015-15:00:00 23.9542 03.23.2015-16:00:00 23.9542 03.23.2015-17:00:00 24.0094 03.23.2015-18:00:00 24.1952 03.23.2015-19:00:00 24.3108 03.23.2015-20:00:00 24.3208 03.23.2015-21:00:00 24.3359 03.23.2015-22:00:00 24.3509 03.23.2015-23:00:00 24.3509 03.24.2015-00:00:00 24.3409 03.24.2015-01:00:00 24.3308 03.24.2015-02:00:00 24.3308 03.24.2015-03:00:00 24.3308 03.24.2015-04:00:00 24.3359 03.24.2015-05:00:00 24.3409 03.24.2015-06:00:00 24.3308 03.24.2015-07:00:00 24.3158 03.24.2015-08:00:00 24.3057 03.24.2015-09:00:00 24.3158 03.24.2015-10:00:00 24.3258 03.24.2015-11:00:00 24.3158 03.24.2015-12:00:00 24.3057 03.24.2015-13:00:00 24.2907 03.24.2015-14:00:00 24.2806 03.24.2015-15:00:00 24.2756 03.24.2015-16:00:00 24.2706 03.24.2015-17:00:00 24.2706 03.24.2015-18:00:00 24.2656 03.24.2015-19:00:00 24.2555 03.24.2015-20:00:00 24.2505 03.24.2015-21:00:00 24.2404 03.24.2015-22:00:00 24.2304 03.24.2015-23:00:00 24.2103 03.25.2015-00:00:00 24.2003 03.25.2015-01:00:00 24.2103 03.25.2015-02:00:00 24.2304 03.25.2015-03:00:00 24.2505 03.25.2015-04:00:00 24.2656 03.25.2015-05:00:00 24.3208 03.25.2015-06:00:00 24.4011 03.25.2015-07:00:00 24.5568 03.25.2015-08:00:00 24.8581 03.25.2015-09:00:00 25.1042 03.25.2015-10:00:00 25.2900 03.25.2015-11:00:00 25.3804 03.25.2015-12:00:00 25.4407 03.25.2015-13:00:00 25.5160 03.25.2015-14:00:00 25.6014 03.25.2015-15:00:00 25.7169 03.25.2015-16:00:00 25.8324 03.25.2015-17:00:00 25.9177 03.25.2015-18:00:00 25.9830 03.25.2015-19:00:00 25.9981 03.25.2015-20:00:00 26.0081 03.25.2015-21:00:00 26.0132 03.25.2015-22:00:00 26.0282 03.25.2015-23:00:00 26.0232 03.26.2015-00:00:00 26.0081 03.26.2015-01:00:00 26.0031 03.26.2015-02:00:00 25.9981 03.26.2015-03:00:00 26.0182 03.26.2015-04:00:00 26.0182 03.26.2015-05:00:00 26.0081 03.26.2015-06:00:00 25.9981 03.26.2015-07:00:00 25.9880 03.26.2015-08:00:00 25.9730 03.26.2015-09:00:00 25.9629 03.26.2015-10:00:00 25.9529 03.26.2015-11:00:00 25.9479 03.26.2015-12:00:00 25.9429 03.26.2015-13:00:00 25.9328 03.26.2015-14:00:00 25.9278 03.26.2015-15:00:00 25.9077 03.26.2015-16:00:00 25.9127 03.26.2015-17:00:00 25.8977 03.26.2015-18:00:00 25.8926 03.26.2015-19:00:00 25.8876 03.26.2015-20:00:00 25.8776 03.26.2015-21:00:00 25.8525 03.26.2015-22:00:00 25.8374 03.26.2015-23:00:00 25.8273 03.27.2015-00:00:00 25.8273 03.27.2015-01:00:00 25.8123 03.27.2015-02:00:00 25.7922 03.27.2015-03:00:00 25.7721 03.27.2015-04:00:00 25.7621 03.27.2015-05:00:00 25.7520 03.27.2015-06:00:00 25.7470 03.27.2015-07:00:00 25.7370 03.27.2015-08:00:00 25.7219 03.27.2015-09:00:00 25.7169 03.27.2015-10:00:00 25.7118 03.27.2015-11:00:00 25.7118 03.27.2015-12:00:00 25.6867 03.27.2015-13:00:00 25.6667 03.27.2015-14:00:00 25.6516 03.27.2015-15:00:00 25.6315 03.27.2015-16:00:00 25.6466 03.27.2015-17:00:00 25.6717 03.27.2015-18:00:00 25.7621 03.27.2015-19:00:00 25.8675 03.27.2015-20:00:00 25.9328 03.27.2015-21:00:00 25.9378 03.27.2015-22:00:00 25.9579 03.27.2015-23:00:00 25.9780 03.28.2015-00:00:00 26.1588 03.28.2015-01:00:00 26.1889 03.28.2015-02:00:00 26.1889 03.28.2015-03:00:00 26.1889 03.28.2015-04:00:00 26.1739 03.28.2015-05:00:00 26.1839 03.28.2015-06:00:00 26.1638 03.28.2015-07:00:00 26.1638 03.28.2015-08:00:00 26.1588 03.28.2015-09:00:00 26.1538 03.28.2015-10:00:00 26.1387 03.28.2015-11:00:00 26.1287 03.28.2015-12:00:00 26.1287 03.28.2015-13:00:00 26.1136 03.28.2015-14:00:00 26.1136 03.28.2015-15:00:00 26.1086 03.28.2015-16:00:00 26.0935 03.28.2015-17:00:00 26.0835 03.28.2015-18:00:00 26.0684 03.28.2015-19:00:00 26.0584 03.28.2015-20:00:00 26.0332 03.28.2015-21:00:00 26.0182 03.28.2015-22:00:00 26.0132 03.28.2015-23:00:00 25.9931 03.29.2015-00:00:00 25.9931 03.29.2015-01:00:00 25.9780 03.29.2015-02:00:00 25.9579 03.29.2015-03:00:00 25.9529 03.29.2015-04:00:00 25.9479 03.29.2015-05:00:00 25.9429 03.29.2015-06:00:00 25.9228 03.29.2015-07:00:00 25.9027 03.29.2015-08:00:00 25.8776 03.29.2015-09:00:00 25.8776 03.29.2015-10:00:00 25.8776 03.29.2015-11:00:00 25.8625 03.29.2015-12:00:00 25.8424 03.29.2015-13:00:00 25.8324 03.29.2015-14:00:00 25.8123 03.29.2015-15:00:00 25.7972 03.29.2015-16:00:00 25.7872 03.29.2015-17:00:00 25.7822 03.29.2015-18:00:00 25.7771 03.29.2015-19:00:00 25.7721 03.29.2015-20:00:00 25.7570 03.29.2015-21:00:00 25.7420 03.29.2015-22:00:00 25.7219 03.29.2015-23:00:00 25.7118 03.30.2015-00:00:00 25.7118 03.30.2015-01:00:00 25.7018 03.30.2015-02:00:00 25.6867 03.30.2015-03:00:00 25.6867 03.30.2015-04:00:00 25.6817 03.30.2015-05:00:00 25.6667 03.30.2015-06:00:00 25.6616 03.30.2015-07:00:00 25.6566 03.30.2015-08:00:00 25.6365 03.30.2015-09:00:00 25.6265 03.30.2015-10:00:00 25.6215 03.30.2015-11:00:00 25.6114 03.30.2015-12:00:00 25.5963 03.30.2015-13:00:00 25.5913 03.30.2015-14:00:00 25.5863 03.30.2015-15:00:00 25.5813 03.30.2015-16:00:00 25.5763 03.30.2015-17:00:00 25.5712 03.30.2015-18:00:00 25.5612 03.30.2015-19:00:00 25.5461 03.30.2015-20:00:00 25.5361 03.30.2015-21:00:00 25.5311 03.30.2015-22:00:00 25.5210 03.30.2015-23:00:00 25.5963 03.31.2015-00:00:00 25.7570 03.31.2015-01:00:00 25.7972 03.31.2015-02:00:00 25.8173 03.31.2015-03:00:00 25.8324 03.31.2015-04:00:00 25.8776 03.31.2015-05:00:00 25.8977 03.31.2015-06:00:00 25.9629 03.31.2015-07:00:00 26.1136 03.31.2015-08:00:00 26.1939 03.31.2015-09:00:00 26.2040 03.31.2015-10:00:00 26.1939 03.31.2015-11:00:00 26.1688 03.31.2015-12:00:00 26.1688 03.31.2015-13:00:00 26.1538 03.31.2015-14:00:00 26.1638 03.31.2015-15:00:00 26.1588 03.31.2015-16:00:00 26.1789 03.31.2015-17:00:00 26.1939 03.31.2015-18:00:00 26.1990 03.31.2015-19:00:00 26.1990 03.31.2015-20:00:00 26.1939 03.31.2015-21:00:00 26.1889 03.31.2015-22:00:00 26.1789 03.31.2015-23:00:00 26.1739 04.01.2015-00:00:00 26.1588 04.01.2015-01:00:00 26.1487 04.01.2015-02:00:00 26.1236 04.01.2015-03:00:00 26.1086 04.01.2015-04:00:00 26.1035 04.01.2015-05:00:00 26.0835 04.01.2015-06:00:00 26.0684 04.01.2015-07:00:00 26.0433 04.01.2015-08:00:00 26.0332 04.01.2015-09:00:00 26.0132 04.01.2015-10:00:00 25.9880 04.01.2015-11:00:00 25.9931 04.01.2015-12:00:00 25.9830 04.01.2015-13:00:00 25.9730 04.01.2015-14:00:00 25.9629 04.01.2015-15:00:00 25.9680 04.01.2015-16:00:00 26.0634 04.01.2015-17:00:00 26.1889 04.01.2015-18:00:00 26.2241 04.01.2015-19:00:00 26.2442 04.01.2015-20:00:00 26.2542 04.01.2015-21:00:00 26.2492 04.01.2015-22:00:00 26.2391 04.01.2015-23:00:00 26.2341 04.02.2015-00:00:00 26.2140 04.02.2015-01:00:00 26.2090 04.02.2015-02:00:00 26.2040 04.02.2015-03:00:00 26.1839 04.02.2015-04:00:00 26.1789 04.02.2015-05:00:00 26.1638 04.02.2015-06:00:00 26.1487 04.02.2015-07:00:00 26.1487 04.02.2015-08:00:00 26.1337 04.02.2015-09:00:00 26.1437 04.02.2015-10:00:00 26.1337 04.02.2015-11:00:00 26.1287 04.02.2015-12:00:00 26.1186 04.02.2015-13:00:00 26.1086 04.02.2015-14:00:00 26.1086 04.02.2015-15:00:00 26.0885 04.02.2015-16:00:00 26.0784 04.02.2015-17:00:00 26.0734 04.02.2015-18:00:00 26.0684 04.02.2015-19:00:00 26.0533 04.02.2015-20:00:00 26.0383 04.02.2015-21:00:00 26.0282 04.02.2015-22:00:00 26.0081 04.02.2015-23:00:00 26.0031 04.03.2015-00:00:00 25.9880 04.03.2015-01:00:00 25.9680 04.03.2015-02:00:00 25.9529 04.03.2015-03:00:00 25.9479 04.03.2015-04:00:00 25.9429 04.03.2015-05:00:00 25.9429 04.03.2015-06:00:00 25.9127 04.03.2015-07:00:00 25.9027 04.03.2015-08:00:00 25.8826 04.03.2015-09:00:00 25.8725 04.03.2015-10:00:00 25.8424 04.03.2015-11:00:00 25.8273 04.03.2015-12:00:00 25.8223 04.03.2015-13:00:00 25.8273 04.03.2015-14:00:00 25.8173 04.03.2015-15:00:00 25.8123 04.03.2015-16:00:00 25.8022 04.03.2015-17:00:00 25.8022 04.03.2015-18:00:00 25.7972 04.03.2015-19:00:00 25.7922 04.03.2015-20:00:00 25.7872 04.03.2015-21:00:00 25.7822 04.03.2015-22:00:00 25.7872 04.03.2015-23:00:00 25.7972 04.04.2015-00:00:00 25.8223 04.04.2015-01:00:00 25.8324 04.04.2015-02:00:00 25.8374 04.04.2015-03:00:00 25.8273 04.04.2015-04:00:00 25.8022 04.04.2015-05:00:00 25.7922 04.04.2015-06:00:00 25.7771 04.04.2015-07:00:00 25.7621 04.04.2015-08:00:00 25.7370 04.04.2015-09:00:00 25.7319 04.04.2015-10:00:00 25.7169 04.04.2015-11:00:00 25.6968 04.04.2015-12:00:00 25.6717 04.04.2015-13:00:00 25.6717 04.04.2015-14:00:00 25.6566 04.04.2015-15:00:00 25.6315 04.04.2015-16:00:00 25.6265 04.04.2015-17:00:00 25.6064 04.04.2015-18:00:00 25.5963 04.04.2015-19:00:00 25.5763 04.04.2015-20:00:00 25.5461 04.04.2015-21:00:00 25.5311 04.04.2015-22:00:00 25.5311 04.04.2015-23:00:00 25.5260 04.05.2015-00:00:00 25.5160 04.05.2015-01:00:00 25.5110 04.05.2015-02:00:00 25.4909 04.05.2015-03:00:00 25.4808 04.05.2015-04:00:00 25.4808 04.05.2015-05:00:00 25.4608 04.05.2015-06:00:00 25.4507 04.05.2015-07:00:00 25.4256 04.05.2015-08:00:00 25.4105 04.05.2015-09:00:00 25.3804 04.05.2015-10:00:00 25.3503 04.05.2015-11:00:00 25.3402 04.05.2015-12:00:00 25.3302 04.05.2015-13:00:00 25.2900 04.05.2015-14:00:00 25.2800 04.05.2015-15:00:00 25.2549 04.05.2015-16:00:00 25.2398 04.05.2015-17:00:00 25.2297 04.05.2015-18:00:00 25.2297 04.05.2015-19:00:00 25.2097 04.05.2015-20:00:00 25.1795 04.05.2015-21:00:00 25.1745 04.05.2015-22:00:00 25.1645 04.05.2015-23:00:00 25.1494 04.06.2015-00:00:00 25.1444 04.06.2015-01:00:00 25.1343 04.06.2015-02:00:00 25.1243 04.06.2015-03:00:00 25.1142 04.06.2015-04:00:00 25.1042 04.06.2015-05:00:00 25.0640 04.06.2015-06:00:00 25.0389 04.06.2015-07:00:00 25.0188 04.06.2015-08:00:00 25.0138 04.06.2015-09:00:00 24.9837 04.06.2015-10:00:00 24.9837 04.06.2015-11:00:00 24.9535 04.06.2015-12:00:00 24.9335 04.06.2015-13:00:00 24.9234 04.06.2015-14:00:00 24.9134 04.06.2015-15:00:00 24.8933 04.06.2015-16:00:00 24.8832 04.06.2015-17:00:00 24.8682 04.06.2015-18:00:00 24.8531 04.06.2015-19:00:00 24.8380 04.06.2015-20:00:00 24.8230 04.06.2015-21:00:00 24.8079 04.06.2015-22:00:00 24.7979 04.06.2015-23:00:00 24.7928 04.07.2015-00:00:00 24.7828 04.07.2015-01:00:00 24.7728 04.07.2015-02:00:00 24.7577 04.07.2015-03:00:00 24.7326 04.07.2015-04:00:00 24.7175 04.07.2015-05:00:00 24.7075 04.07.2015-06:00:00 24.6924 04.07.2015-07:00:00 24.6522 04.07.2015-08:00:00 24.6372 04.07.2015-09:00:00 24.6221 04.07.2015-10:00:00 24.5920 04.07.2015-11:00:00 24.5669 04.07.2015-12:00:00 24.5367 04.07.2015-13:00:00 24.5267 04.07.2015-14:00:00 24.4915 04.07.2015-15:00:00 24.4915 04.07.2015-16:00:00 24.4815 04.07.2015-17:00:00 24.5166 04.07.2015-18:00:00 24.5418 04.07.2015-19:00:00 24.5568 04.07.2015-20:00:00 24.5367 04.07.2015-21:00:00 24.5217 04.07.2015-22:00:00 24.5217 04.07.2015-23:00:00 24.5116 04.08.2015-00:00:00 24.4865 04.08.2015-01:00:00 24.4765 04.08.2015-02:00:00 24.4514 04.08.2015-03:00:00 24.4363 04.08.2015-04:00:00 24.4212 04.08.2015-05:00:00 24.4162 04.08.2015-06:00:00 24.3911 04.08.2015-07:00:00 24.3559 04.08.2015-08:00:00 24.3409 04.08.2015-09:00:00 24.3308 04.08.2015-10:00:00 24.3208 04.08.2015-11:00:00 24.3108 04.08.2015-12:00:00 24.2907 04.08.2015-13:00:00 24.2656 04.08.2015-14:00:00 24.2455 04.08.2015-15:00:00 24.2404 04.08.2015-16:00:00 24.2153 04.08.2015-17:00:00 24.2153 04.08.2015-18:00:00 24.2003 04.08.2015-19:00:00 24.1902 04.08.2015-20:00:00 24.1852 04.08.2015-21:00:00 24.1651 04.08.2015-22:00:00 24.1501 04.08.2015-23:00:00 24.1400 04.09.2015-00:00:00 24.1049 04.09.2015-01:00:00 24.0848 04.09.2015-02:00:00 24.0797 04.09.2015-03:00:00 24.0496 04.09.2015-04:00:00 24.0496 04.09.2015-05:00:00 24.0195 04.09.2015-06:00:00 24.0195 04.09.2015-07:00:00 24.0145 04.09.2015-08:00:00 23.9994 04.09.2015-09:00:00 23.9894 04.09.2015-10:00:00 23.9693 04.09.2015-11:00:00 23.9241 04.09.2015-12:00:00 23.8789 04.09.2015-13:00:00 23.8688 04.09.2015-14:00:00 23.8789 04.09.2015-15:00:00 23.8538 04.09.2015-16:00:00 23.8236 04.09.2015-17:00:00 23.8337 04.09.2015-18:00:00 23.8337 04.09.2015-19:00:00 23.8236 04.09.2015-20:00:00 23.7885 04.09.2015-21:00:00 23.7985 04.09.2015-22:00:00 23.7835 04.09.2015-23:00:00 23.7784 04.10.2015-00:00:00 23.7533 04.10.2015-01:00:00 23.7383 04.10.2015-02:00:00 23.7232 04.10.2015-03:00:00 23.7132 04.10.2015-04:00:00 23.6880 04.10.2015-05:00:00 23.6730 04.10.2015-06:00:00 23.6680 04.10.2015-07:00:00 23.6680 04.10.2015-08:00:00 23.6378 04.10.2015-09:00:00 23.6127 04.10.2015-10:00:00 23.5876 04.10.2015-11:00:00 23.5525 04.10.2015-12:00:00 23.5273 04.10.2015-13:00:00 23.5123 04.10.2015-14:00:00 23.4972 04.10.2015-15:00:00 23.4872 04.10.2015-16:00:00 23.4621 04.10.2015-17:00:00 23.4671 04.10.2015-18:00:00 23.4771 04.10.2015-19:00:00 23.5625 04.10.2015-20:00:00 23.6529 04.10.2015-21:00:00 23.7282 04.10.2015-22:00:00 23.8136 04.10.2015-23:00:00 23.9642 04.11.2015-00:00:00 24.1902 04.11.2015-01:00:00 24.2505 04.11.2015-02:00:00 24.2856 04.11.2015-03:00:00 24.2756 04.11.2015-04:00:00 24.2706 04.11.2015-05:00:00 24.2957 04.11.2015-06:00:00 24.3007 04.11.2015-07:00:00 24.3057 04.11.2015-08:00:00 24.3208 04.11.2015-09:00:00 24.3308 04.11.2015-10:00:00 24.3509 04.11.2015-11:00:00 24.3660 04.11.2015-12:00:00 24.3710 04.11.2015-13:00:00 24.4815 04.11.2015-14:00:00 24.5468 04.11.2015-15:00:00 24.5719 04.11.2015-16:00:00 24.5920 04.11.2015-17:00:00 24.5819 04.11.2015-18:00:00 24.5618 04.11.2015-19:00:00 24.5669 04.11.2015-20:00:00 24.5719 04.11.2015-21:00:00 24.5719 04.11.2015-22:00:00 24.5568 04.11.2015-23:00:00 24.5468 04.12.2015-00:00:00 24.5367 04.12.2015-01:00:00 24.5267 04.12.2015-02:00:00 24.5016 04.12.2015-03:00:00 24.4915 04.12.2015-04:00:00 24.4815 04.12.2015-05:00:00 24.4664 04.12.2015-06:00:00 24.4614 04.12.2015-07:00:00 24.4564 04.12.2015-08:00:00 24.4363 04.12.2015-09:00:00 24.4212 04.12.2015-10:00:00 24.4212 04.12.2015-11:00:00 24.4313 04.12.2015-12:00:00 24.4212 04.12.2015-13:00:00 24.4062 04.12.2015-14:00:00 24.3911 04.12.2015-15:00:00 24.3861 04.12.2015-16:00:00 24.3811 04.12.2015-17:00:00 24.3760 04.12.2015-18:00:00 24.3760 04.12.2015-19:00:00 24.3760 04.12.2015-20:00:00 24.3610 04.12.2015-21:00:00 24.3359 04.12.2015-22:00:00 24.3258 04.12.2015-23:00:00 24.3258 04.13.2015-00:00:00 24.3208 04.13.2015-01:00:00 24.2957 04.13.2015-02:00:00 24.2957 04.13.2015-03:00:00 24.2907 04.13.2015-04:00:00 24.2756 04.13.2015-05:00:00 24.2706 04.13.2015-06:00:00 24.2505 04.13.2015-07:00:00 24.2455 04.13.2015-08:00:00 24.2204 04.13.2015-09:00:00 24.2053 04.13.2015-10:00:00 24.2053 04.13.2015-11:00:00 24.1852 04.13.2015-12:00:00 24.1952 04.13.2015-13:00:00 24.2003 04.13.2015-14:00:00 24.1952 04.13.2015-15:00:00 24.1952 04.13.2015-16:00:00 24.2103 04.13.2015-17:00:00 24.2254 04.13.2015-18:00:00 24.2354 04.13.2015-19:00:00 24.2656 04.13.2015-20:00:00 24.3007 04.13.2015-21:00:00 24.3710 04.13.2015-22:00:00 24.4514 04.13.2015-23:00:00 24.5217 04.14.2015-00:00:00 24.5920 04.14.2015-01:00:00 24.6522 04.14.2015-02:00:00 24.7025 04.14.2015-03:00:00 24.7075 04.14.2015-04:00:00 24.7025 04.14.2015-05:00:00 24.6723 04.14.2015-06:00:00 24.6773 04.14.2015-07:00:00 24.6824 04.14.2015-08:00:00 24.6824 04.14.2015-09:00:00 24.6974 04.14.2015-10:00:00 24.7276 04.14.2015-11:00:00 24.7728 04.14.2015-12:00:00 24.7828 04.14.2015-13:00:00 24.7728 04.14.2015-14:00:00 24.9184 04.14.2015-15:00:00 25.0490 04.14.2015-16:00:00 25.0992 04.14.2015-17:00:00 25.1042 04.14.2015-18:00:00 25.1042 04.14.2015-19:00:00 25.0942 04.14.2015-20:00:00 25.0942 04.14.2015-21:00:00 25.0891 04.14.2015-22:00:00 25.0841 04.14.2015-23:00:00 25.0741 04.15.2015-00:00:00 25.0690 04.15.2015-01:00:00 25.0590 04.15.2015-02:00:00 25.0540 04.15.2015-03:00:00 25.0439 04.15.2015-04:00:00 25.0439 04.15.2015-05:00:00 25.0339 04.15.2015-06:00:00 25.0188 04.15.2015-07:00:00 25.0088 04.15.2015-08:00:00 25.0088 04.15.2015-09:00:00 24.9987 04.15.2015-10:00:00 24.9887 04.15.2015-11:00:00 24.9787 04.15.2015-12:00:00 24.9736 04.15.2015-13:00:00 24.9887 04.15.2015-14:00:00 24.9736 04.15.2015-15:00:00 24.9787 04.15.2015-16:00:00 24.9736 04.15.2015-17:00:00 24.9586 04.15.2015-18:00:00 24.9586 04.15.2015-19:00:00 24.9686 04.15.2015-20:00:00 24.9686 04.15.2015-21:00:00 24.9686 04.15.2015-22:00:00 24.9586 04.15.2015-23:00:00 24.9535 04.16.2015-00:00:00 24.9535 04.16.2015-01:00:00 24.9485 04.16.2015-02:00:00 24.9284 04.16.2015-03:00:00 24.9134 04.16.2015-04:00:00 24.9033 04.16.2015-05:00:00 24.8933 04.16.2015-06:00:00 24.8883 04.16.2015-07:00:00 24.8883 04.16.2015-08:00:00 24.8732 04.16.2015-09:00:00 24.8632 04.16.2015-10:00:00 24.8732 04.16.2015-11:00:00 24.8581 04.16.2015-12:00:00 24.8883 04.16.2015-13:00:00 24.9134 04.16.2015-14:00:00 24.8832 04.16.2015-15:00:00 24.8832 04.16.2015-16:00:00 24.8883 04.16.2015-17:00:00 24.8782 04.16.2015-18:00:00 24.8682 04.16.2015-19:00:00 24.8632 04.16.2015-20:00:00 24.8581 04.16.2015-21:00:00 24.8481 04.16.2015-22:00:00 24.8481 04.16.2015-23:00:00 24.8431 04.17.2015-00:00:00 24.8380 04.17.2015-01:00:00 24.8330 04.17.2015-02:00:00 24.8280 04.17.2015-03:00:00 24.8280 04.17.2015-04:00:00 24.8230 04.17.2015-05:00:00 24.8079 04.17.2015-06:00:00 24.8029 04.17.2015-07:00:00 24.7728 04.17.2015-08:00:00 24.7677 04.17.2015-09:00:00 24.7627 04.17.2015-10:00:00 24.7627 04.17.2015-11:00:00 24.7728 04.17.2015-12:00:00 24.7577 04.17.2015-13:00:00 24.7426 04.17.2015-14:00:00 24.7627 04.17.2015-15:00:00 24.7426 04.17.2015-16:00:00 24.7477 04.17.2015-17:00:00 24.7376 04.17.2015-18:00:00 24.7376 04.17.2015-19:00:00 24.7175 04.17.2015-20:00:00 24.7175 04.17.2015-21:00:00 24.7175 04.17.2015-22:00:00 24.7125 04.17.2015-23:00:00 24.7125 04.18.2015-00:00:00 24.6924 04.18.2015-01:00:00 24.6924 04.18.2015-02:00:00 24.6773 04.18.2015-03:00:00 24.6673 04.18.2015-04:00:00 24.6573 04.18.2015-05:00:00 24.6573 04.18.2015-06:00:00 24.6522 04.18.2015-07:00:00 24.6372 04.18.2015-08:00:00 24.6271 04.18.2015-09:00:00 24.6221 04.18.2015-10:00:00 24.6171 04.18.2015-11:00:00 24.5970 04.18.2015-12:00:00 24.5819 04.18.2015-13:00:00 24.5920 04.18.2015-14:00:00 24.5920 04.18.2015-15:00:00 24.5870 04.18.2015-16:00:00 24.5719 04.18.2015-17:00:00 24.5719 04.18.2015-18:00:00 24.5618 04.18.2015-19:00:00 24.5418 04.18.2015-20:00:00 24.5267 04.18.2015-21:00:00 24.5116 04.18.2015-22:00:00 24.5066 04.18.2015-23:00:00 24.4865 04.19.2015-00:00:00 24.4865 04.19.2015-01:00:00 24.4865 04.19.2015-02:00:00 24.4865 04.19.2015-03:00:00 24.4715 04.19.2015-04:00:00 24.4514 04.19.2015-05:00:00 24.4514 04.19.2015-06:00:00 24.4263 04.19.2015-07:00:00 24.4162 04.19.2015-08:00:00 24.4062 04.19.2015-09:00:00 24.3961 04.19.2015-10:00:00 24.3760 04.19.2015-11:00:00 24.3559 04.19.2015-12:00:00 24.3459 04.19.2015-13:00:00 24.3509 04.19.2015-14:00:00 24.3509 04.19.2015-15:00:00 24.3258 04.19.2015-16:00:00 24.3158 04.19.2015-17:00:00 24.2756 04.19.2015-18:00:00 24.2756 04.19.2015-19:00:00 24.2555 04.19.2015-20:00:00 24.2505 04.19.2015-21:00:00 24.2404 04.19.2015-22:00:00 24.2204 04.19.2015-23:00:00 24.2153 04.20.2015-00:00:00 24.2053 04.20.2015-01:00:00 24.2103 04.20.2015-02:00:00 24.1902 04.20.2015-03:00:00 24.1852 04.20.2015-04:00:00 24.1752 04.20.2015-05:00:00 24.1701 04.20.2015-06:00:00 24.1551 04.20.2015-07:00:00 24.1199 04.20.2015-08:00:00 24.0998 04.20.2015-09:00:00 24.0797 04.20.2015-10:00:00 24.0647 04.20.2015-11:00:00 24.0295 04.20.2015-12:00:00 24.0245 04.20.2015-13:00:00 23.9944 04.20.2015-14:00:00 23.9693 04.20.2015-15:00:00 23.9492 04.20.2015-16:00:00 23.9241 04.20.2015-17:00:00 23.9090 04.20.2015-18:00:00 23.8939 04.20.2015-19:00:00 23.8789 04.20.2015-20:00:00 23.8638 04.20.2015-21:00:00 23.8437 04.20.2015-22:00:00 23.8387 04.20.2015-23:00:00 23.8236 04.21.2015-00:00:00 23.7885 04.21.2015-01:00:00 23.7684 04.21.2015-02:00:00 23.7634 04.21.2015-03:00:00 23.7533 04.21.2015-04:00:00 23.7433 04.21.2015-05:00:00 23.7282 04.21.2015-06:00:00 23.7081 04.21.2015-07:00:00 23.7031 04.21.2015-08:00:00 23.6680 04.21.2015-09:00:00 23.6529 04.21.2015-10:00:00 23.6077 04.21.2015-11:00:00 23.5776 04.21.2015-12:00:00 23.5575 04.21.2015-13:00:00 23.5273 04.21.2015-14:00:00 23.5173 04.21.2015-15:00:00 23.5073 04.21.2015-16:00:00 23.4872 04.21.2015-17:00:00 23.4821 04.21.2015-18:00:00 23.4621 04.21.2015-19:00:00 23.4570 04.21.2015-20:00:00 23.4470 04.21.2015-21:00:00 23.4370 04.21.2015-22:00:00 23.4118 04.21.2015-23:00:00 23.4018 04.22.2015-00:00:00 23.3767 04.22.2015-01:00:00 23.3666 04.22.2015-02:00:00 23.3616 04.22.2015-03:00:00 23.3516 04.22.2015-04:00:00 23.3365 04.22.2015-05:00:00 23.3214 04.22.2015-06:00:00 23.3064 04.22.2015-07:00:00 23.2813 04.22.2015-08:00:00 23.2662 04.22.2015-09:00:00 23.2461 04.22.2015-10:00:00 23.2210 04.22.2015-11:00:00 23.2110 04.22.2015-12:00:00 23.2059 04.22.2015-13:00:00 23.1708 04.22.2015-14:00:00 23.1557 04.22.2015-15:00:00 23.1457 04.22.2015-16:00:00 23.1256 04.22.2015-17:00:00 23.0904 04.22.2015-18:00:00 23.0704 04.22.2015-19:00:00 23.0402 04.22.2015-20:00:00 23.0252 04.22.2015-21:00:00 23.0201 04.22.2015-22:00:00 22.9749 04.22.2015-23:00:00 22.9549 04.23.2015-00:00:00 22.9297 04.23.2015-01:00:00 22.9197 04.23.2015-02:00:00 22.9046 04.23.2015-03:00:00 22.8946 04.23.2015-04:00:00 22.8795 04.23.2015-05:00:00 22.8594 04.23.2015-06:00:00 22.8544 04.23.2015-07:00:00 22.8343 04.23.2015-08:00:00 22.8343 04.23.2015-09:00:00 22.8193 04.23.2015-10:00:00 22.7992 04.23.2015-11:00:00 22.7841 04.23.2015-12:00:00 22.7690 04.23.2015-13:00:00 22.7490 04.23.2015-14:00:00 22.7439 04.23.2015-15:00:00 22.7339 04.23.2015-16:00:00 22.7038 04.23.2015-17:00:00 22.6937 04.23.2015-18:00:00 22.6837 04.23.2015-19:00:00 22.6535 04.23.2015-20:00:00 22.6636 04.23.2015-21:00:00 22.6787 04.23.2015-22:00:00 22.6787 04.23.2015-23:00:00 22.6787 04.24.2015-00:00:00 22.6787 04.24.2015-01:00:00 22.6586 04.24.2015-02:00:00 22.6485 04.24.2015-03:00:00 22.6234 04.24.2015-04:00:00 22.6033 04.24.2015-05:00:00 22.6083 04.24.2015-06:00:00 22.6234 04.24.2015-07:00:00 22.6435 04.24.2015-08:00:00 22.6686 04.24.2015-09:00:00 22.7389 04.24.2015-10:00:00 22.8193 04.24.2015-11:00:00 22.9197 04.24.2015-12:00:00 23.0051 04.24.2015-13:00:00 23.2260 04.24.2015-14:00:00 23.3214 04.24.2015-15:00:00 23.3968 04.24.2015-16:00:00 23.4219 04.24.2015-17:00:00 23.5374 04.24.2015-18:00:00 23.5675 04.24.2015-19:00:00 23.6177 04.24.2015-20:00:00 23.6730 04.24.2015-21:00:00 23.6931 04.24.2015-22:00:00 23.7081 04.24.2015-23:00:00 23.7232 04.25.2015-00:00:00 23.7182 04.25.2015-01:00:00 23.7383 04.25.2015-02:00:00 23.7684 04.25.2015-03:00:00 23.7684 04.25.2015-04:00:00 23.8236 04.25.2015-05:00:00 23.9040 04.25.2015-06:00:00 23.9190 04.25.2015-07:00:00 23.9442 04.25.2015-08:00:00 23.9492 04.25.2015-09:00:00 23.9642 04.25.2015-10:00:00 23.9693 04.25.2015-11:00:00 23.9843 04.25.2015-12:00:00 23.9793 04.25.2015-13:00:00 23.9944 04.25.2015-14:00:00 23.9944 04.25.2015-15:00:00 23.9994 04.25.2015-16:00:00 24.0094 04.25.2015-17:00:00 23.9894 04.25.2015-18:00:00 23.9743 04.25.2015-19:00:00 23.9642 04.25.2015-20:00:00 23.9542 04.25.2015-21:00:00 23.9592 04.25.2015-22:00:00 23.9642 04.25.2015-23:00:00 23.9642 04.26.2015-00:00:00 23.9693 04.26.2015-01:00:00 23.9693 04.26.2015-02:00:00 23.9542 04.26.2015-03:00:00 23.9492 04.26.2015-04:00:00 23.9442 04.26.2015-05:00:00 23.9391 04.26.2015-06:00:00 23.9442 04.26.2015-07:00:00 23.9341 04.26.2015-08:00:00 23.9341 04.26.2015-09:00:00 23.9291 04.26.2015-10:00:00 23.9391 04.26.2015-11:00:00 23.9341 04.26.2015-12:00:00 23.9592 04.26.2015-13:00:00 23.9743 04.26.2015-14:00:00 23.9743 04.26.2015-15:00:00 23.9743 04.26.2015-16:00:00 23.9743 04.26.2015-17:00:00 23.9642 04.26.2015-18:00:00 23.9592 04.26.2015-19:00:00 23.9442 04.26.2015-20:00:00 23.9391 04.26.2015-21:00:00 23.9391 04.26.2015-22:00:00 23.9291 04.26.2015-23:00:00 23.9291 04.27.2015-00:00:00 23.9241 04.27.2015-01:00:00 23.9241 04.27.2015-02:00:00 23.9241 04.27.2015-03:00:00 23.9241 04.27.2015-04:00:00 23.9241 04.27.2015-05:00:00 23.9090 04.27.2015-06:00:00 23.9040 04.27.2015-07:00:00 23.8939 04.27.2015-08:00:00 23.8889 04.27.2015-09:00:00 23.8839 04.27.2015-10:00:00 23.8738 04.27.2015-11:00:00 23.8638 04.27.2015-12:00:00 23.8487 04.27.2015-13:00:00 23.8437 04.27.2015-14:00:00 23.8337 04.27.2015-15:00:00 23.8287 04.27.2015-16:00:00 23.8136 04.27.2015-17:00:00 23.8086 04.27.2015-18:00:00 23.8136 04.27.2015-19:00:00 23.7885 04.27.2015-20:00:00 23.7784 04.27.2015-21:00:00 23.7734 04.27.2015-22:00:00 23.7533 04.27.2015-23:00:00 23.7533 04.28.2015-00:00:00 23.7533 04.28.2015-01:00:00 23.7383 04.28.2015-02:00:00 23.7383 04.28.2015-03:00:00 23.7132 04.28.2015-04:00:00 23.7081 04.28.2015-05:00:00 23.7031 04.28.2015-06:00:00 23.6931 04.28.2015-07:00:00 23.6830 04.28.2015-08:00:00 23.6830 04.28.2015-09:00:00 23.6780 04.28.2015-10:00:00 23.6780 04.28.2015-11:00:00 23.6780 04.28.2015-12:00:00 23.6629 04.28.2015-13:00:00 23.6579 04.28.2015-14:00:00 23.6529 04.28.2015-15:00:00 23.6479 04.28.2015-16:00:00 23.6479 04.28.2015-17:00:00 23.6278 04.28.2015-18:00:00 23.6228 04.28.2015-19:00:00 23.6177 04.28.2015-20:00:00 23.6228 04.28.2015-21:00:00 23.6177 04.28.2015-22:00:00 23.6027 04.28.2015-23:00:00 23.5926 04.29.2015-00:00:00 23.5876 04.29.2015-01:00:00 23.5776 04.29.2015-02:00:00 23.5725 04.29.2015-03:00:00 23.5675 04.29.2015-04:00:00 23.5625 04.29.2015-05:00:00 23.5575 04.29.2015-06:00:00 23.5474 04.29.2015-07:00:00 23.5424 04.29.2015-08:00:00 23.5223 04.29.2015-09:00:00 23.5173 04.29.2015-10:00:00 23.5022 04.29.2015-11:00:00 23.4872 04.29.2015-12:00:00 23.4821 04.29.2015-13:00:00 23.4621 04.29.2015-14:00:00 23.4470 04.29.2015-15:00:00 23.4118 04.29.2015-16:00:00 23.4068 04.29.2015-17:00:00 23.4018 04.29.2015-18:00:00 23.3817 04.29.2015-19:00:00 23.3666 04.29.2015-20:00:00 23.3466 04.29.2015-21:00:00 23.3265 04.29.2015-22:00:00 23.3114 04.29.2015-23:00:00 23.2763 04.30.2015-00:00:00 23.2662 04.30.2015-01:00:00 23.2511 04.30.2015-02:00:00 23.2411 04.30.2015-03:00:00 23.2361 04.30.2015-04:00:00 23.2160 04.30.2015-05:00:00 23.2110 04.30.2015-06:00:00 23.2059 04.30.2015-07:00:00 23.1959 04.30.2015-08:00:00 23.1909 04.30.2015-09:00:00 23.1658 04.30.2015-10:00:00 23.1607 04.30.2015-11:00:00 23.1256 04.30.2015-12:00:00 23.1105 04.30.2015-13:00:00 23.0754 04.30.2015-14:00:00 23.0603 04.30.2015-15:00:00 23.0553 04.30.2015-16:00:00 23.0352 04.30.2015-17:00:00 23.0151 04.30.2015-18:00:00 22.9950 04.30.2015-19:00:00 22.9649 04.30.2015-20:00:00 22.9348 04.30.2015-21:00:00 22.9147 04.30.2015-22:00:00 22.9147 04.30.2015-23:00:00 22.9046 05.01.2015-00:00:00 22.8845 05.01.2015-01:00:00 22.8594 05.01.2015-02:00:00 22.8544 05.01.2015-03:00:00 22.8343 05.01.2015-04:00:00 22.8293 05.01.2015-05:00:00 22.8142 05.01.2015-06:00:00 22.7942 05.01.2015-07:00:00 22.7690 05.01.2015-08:00:00 22.7490 05.01.2015-09:00:00 22.7238 05.01.2015-10:00:00 22.7038 05.01.2015-11:00:00 22.6887 05.01.2015-12:00:00 22.6636 05.01.2015-13:00:00 22.6485 05.01.2015-14:00:00 22.6435 05.01.2015-15:00:00 22.6335 05.01.2015-16:00:00 22.6083 05.01.2015-17:00:00 22.5933 05.01.2015-18:00:00 22.5682 05.01.2015-19:00:00 22.5481 05.01.2015-20:00:00 22.5230 05.01.2015-21:00:00 22.4928 05.01.2015-22:00:00 22.4828 05.01.2015-23:00:00 22.4677 05.02.2015-00:00:00 22.4527 05.02.2015-01:00:00 22.4326 05.02.2015-02:00:00 22.4125 05.02.2015-03:00:00 22.3824 05.02.2015-04:00:00 22.3623 05.02.2015-05:00:00 22.3472 05.02.2015-06:00:00 22.3372 05.02.2015-07:00:00 22.3221 05.02.2015-08:00:00 22.2819 05.02.2015-09:00:00 22.2568 05.02.2015-10:00:00 22.2367 05.02.2015-11:00:00 22.2066 05.02.2015-12:00:00 22.1865 05.02.2015-13:00:00 22.1714 05.02.2015-14:00:00 22.1664 05.02.2015-15:00:00 22.1212 05.02.2015-16:00:00 22.1011 05.02.2015-17:00:00 22.0710 05.02.2015-18:00:00 22.0509 05.02.2015-19:00:00 22.0459 05.02.2015-20:00:00 22.0208 05.02.2015-21:00:00 21.9957 05.02.2015-22:00:00 21.9856 05.02.2015-23:00:00 21.9706 05.03.2015-00:00:00 21.9404 05.03.2015-01:00:00 21.9103 05.03.2015-02:00:00 21.8952 05.03.2015-03:00:00 21.8852 05.03.2015-04:00:00 21.8551 05.03.2015-05:00:00 21.8400 05.03.2015-06:00:00 21.8249 05.03.2015-07:00:00 21.8049 05.03.2015-08:00:00 21.7747 05.03.2015-09:00:00 21.7396 05.03.2015-10:00:00 21.6893 05.03.2015-11:00:00 21.6542 05.03.2015-12:00:00 21.6190 05.03.2015-13:00:00 21.5939 05.03.2015-14:00:00 21.5738 05.03.2015-15:00:00 21.5638 05.03.2015-16:00:00 21.5186 05.03.2015-17:00:00 21.4885 05.03.2015-18:00:00 21.4684 05.03.2015-19:00:00 21.4282 05.03.2015-20:00:00 21.4332 05.03.2015-21:00:00 21.4232 05.03.2015-22:00:00 21.3931 05.03.2015-23:00:00 21.3629 05.04.2015-00:00:00 21.3629 05.04.2015-01:00:00 21.3479 05.04.2015-02:00:00 21.3278 05.04.2015-03:00:00 21.3177 05.04.2015-04:00:00 21.3077 05.04.2015-05:00:00 21.2926 05.04.2015-06:00:00 21.2725 05.04.2015-07:00:00 21.2575 05.04.2015-08:00:00 21.2424 05.04.2015-09:00:00 21.2223 05.04.2015-10:00:00 21.2073 05.04.2015-11:00:00 21.1972 05.04.2015-12:00:00 21.1621 05.04.2015-13:00:00 21.1520 05.04.2015-14:00:00 21.1319 05.04.2015-15:00:00 21.1319 05.04.2015-16:00:00 21.1169 05.04.2015-17:00:00 21.1068 05.04.2015-18:00:00 21.0968 05.04.2015-19:00:00 21.0917 05.04.2015-20:00:00 21.0767 05.04.2015-21:00:00 21.0717 05.04.2015-22:00:00 21.0566 05.04.2015-23:00:00 21.0516 05.05.2015-00:00:00 21.0415 05.05.2015-01:00:00 21.0365 05.05.2015-02:00:00 21.0315 05.05.2015-03:00:00 21.0164 05.05.2015-04:00:00 21.0064 05.05.2015-05:00:00 20.9913 05.05.2015-06:00:00 20.9712 05.05.2015-07:00:00 20.9712 05.05.2015-08:00:00 20.9662 05.05.2015-09:00:00 20.9461 05.05.2015-10:00:00 20.9411 05.05.2015-11:00:00 20.9361 05.05.2015-12:00:00 20.9361 05.05.2015-13:00:00 20.9160 05.05.2015-14:00:00 20.9059 05.05.2015-15:00:00 20.9009 05.05.2015-16:00:00 20.8909 05.05.2015-17:00:00 20.8808 05.05.2015-18:00:00 20.8808 05.05.2015-19:00:00 20.8859 05.05.2015-20:00:00 20.8859 05.05.2015-21:00:00 20.8808 05.05.2015-22:00:00 20.8808 05.05.2015-23:00:00 20.8909 05.06.2015-00:00:00 20.8859 05.06.2015-01:00:00 20.8808 05.06.2015-02:00:00 20.8808 05.06.2015-03:00:00 20.8708 05.06.2015-04:00:00 20.8658 05.06.2015-05:00:00 20.8658 05.06.2015-06:00:00 20.8708 05.06.2015-07:00:00 20.8708 05.06.2015-08:00:00 20.8658 05.06.2015-09:00:00 20.8507 05.06.2015-10:00:00 20.8407 05.06.2015-11:00:00 20.8256 05.06.2015-12:00:00 20.8206 05.06.2015-13:00:00 20.8155 05.06.2015-14:00:00 20.8005 05.06.2015-15:00:00 20.7904 05.06.2015-16:00:00 20.7754 05.06.2015-17:00:00 20.7653 05.06.2015-18:00:00 20.7402 05.06.2015-19:00:00 20.7101 05.06.2015-20:00:00 20.7000 05.06.2015-21:00:00 20.6800 05.06.2015-22:00:00 20.6749 05.06.2015-23:00:00 20.6699 05.07.2015-00:00:00 20.6599 05.07.2015-01:00:00 20.6448 05.07.2015-02:00:00 20.6348 05.07.2015-03:00:00 20.6247 05.07.2015-04:00:00 20.5946 05.07.2015-05:00:00 20.5745 05.07.2015-06:00:00 20.5544 05.07.2015-07:00:00 20.5494 05.07.2015-08:00:00 20.5393 05.07.2015-09:00:00 20.5243 05.07.2015-10:00:00 20.5142 05.07.2015-11:00:00 20.4992 05.07.2015-12:00:00 20.4690 05.07.2015-13:00:00 20.4490 05.07.2015-14:00:00 20.4289 05.07.2015-15:00:00 20.4088 05.07.2015-16:00:00 20.3837 05.07.2015-17:00:00 20.3686 05.07.2015-18:00:00 20.3485 05.07.2015-19:00:00 20.3485 05.07.2015-20:00:00 20.3335 05.07.2015-21:00:00 20.3234 05.07.2015-22:00:00 20.3134 05.07.2015-23:00:00 20.3033 05.08.2015-00:00:00 20.2883 05.08.2015-01:00:00 20.2782 05.08.2015-02:00:00 20.2531 05.08.2015-03:00:00 20.2280 05.08.2015-04:00:00 20.2179 05.08.2015-05:00:00 20.2079 05.08.2015-06:00:00 20.1979 05.08.2015-07:00:00 20.1677 05.08.2015-08:00:00 20.1326 05.08.2015-09:00:00 20.1225 05.08.2015-10:00:00 20.1075 05.08.2015-11:00:00 20.0824 05.08.2015-12:00:00 20.0522 05.08.2015-13:00:00 20.0121 05.08.2015-14:00:00 20.0020 05.08.2015-15:00:00 19.9367 05.08.2015-16:00:00 19.9166 05.08.2015-17:00:00 19.8915 05.08.2015-18:00:00 19.8614 05.08.2015-19:00:00 19.8463 05.08.2015-20:00:00 19.8413 05.08.2015-21:00:00 19.8162 05.08.2015-22:00:00 19.8062 05.08.2015-23:00:00 19.8011 05.09.2015-00:00:00 19.7961 05.09.2015-01:00:00 19.7810 05.09.2015-02:00:00 19.7760 05.09.2015-03:00:00 19.7710 05.09.2015-04:00:00 19.7359 05.09.2015-05:00:00 19.7359 05.09.2015-06:00:00 19.7158 05.09.2015-07:00:00 19.6957 05.09.2015-08:00:00 19.6806 05.09.2015-09:00:00 19.6404 05.09.2015-10:00:00 19.6203 05.09.2015-11:00:00 19.5902 05.09.2015-12:00:00 19.5852 05.09.2015-13:00:00 19.5902 05.09.2015-14:00:00 19.5500 05.09.2015-15:00:00 19.5149 05.09.2015-16:00:00 19.4848 05.09.2015-17:00:00 19.4697 05.09.2015-18:00:00 19.4597 05.09.2015-19:00:00 19.4396 05.09.2015-20:00:00 19.4195 05.09.2015-21:00:00 19.3994 05.09.2015-22:00:00 19.3793 05.09.2015-23:00:00 19.3642 05.10.2015-00:00:00 19.3542 05.10.2015-01:00:00 19.3542 05.10.2015-02:00:00 19.3542 05.10.2015-03:00:00 19.3391 05.10.2015-04:00:00 19.3190 05.10.2015-05:00:00 19.2990 05.10.2015-06:00:00 19.2889 05.10.2015-07:00:00 19.2738 05.10.2015-08:00:00 19.2236 05.10.2015-09:00:00 19.1935 05.10.2015-10:00:00 19.1684 05.10.2015-11:00:00 19.1533 05.10.2015-12:00:00 19.1383 05.10.2015-13:00:00 19.0981 05.10.2015-14:00:00 19.0679 05.10.2015-15:00:00 19.0579 05.10.2015-16:00:00 19.0328 05.10.2015-17:00:00 19.0177 05.10.2015-18:00:00 19.0027 05.10.2015-19:00:00 18.9926 05.10.2015-20:00:00 18.9826 05.10.2015-21:00:00 18.9776 05.10.2015-22:00:00 18.9725 05.10.2015-23:00:00 18.9474 05.11.2015-00:00:00 18.9424 05.11.2015-01:00:00 18.9424 05.11.2015-02:00:00 18.9374 05.11.2015-03:00:00 18.9324 05.11.2015-04:00:00 18.9173 05.11.2015-05:00:00 18.9273 05.11.2015-06:00:00 18.9273 05.11.2015-07:00:00 18.9123 05.11.2015-08:00:00 18.8771 05.11.2015-09:00:00 18.8671 05.11.2015-10:00:00 18.8420 05.11.2015-11:00:00 18.8169 05.11.2015-12:00:00 18.7867 05.11.2015-13:00:00 18.7666 05.11.2015-14:00:00 18.7465 05.11.2015-15:00:00 18.7164 05.11.2015-16:00:00 18.6813 05.11.2015-17:00:00 18.6612 05.11.2015-18:00:00 18.6511 05.11.2015-19:00:00 18.6411 05.11.2015-20:00:00 18.6210 05.11.2015-21:00:00 18.6110 05.11.2015-22:00:00 18.6059 05.11.2015-23:00:00 18.6009 05.12.2015-00:00:00 18.6009 05.12.2015-01:00:00 18.5858 05.12.2015-02:00:00 18.5658 05.12.2015-03:00:00 18.5607 05.12.2015-04:00:00 18.5507 05.12.2015-05:00:00 18.5407 05.12.2015-06:00:00 18.5356 05.12.2015-07:00:00 18.5306 05.12.2015-08:00:00 18.5105 05.12.2015-09:00:00 18.5005 05.12.2015-10:00:00 18.4754 05.12.2015-11:00:00 18.4603 05.12.2015-12:00:00 18.4201 05.12.2015-13:00:00 18.3950 05.12.2015-14:00:00 18.3749 05.12.2015-15:00:00 18.3548 05.12.2015-16:00:00 18.3348 05.12.2015-17:00:00 18.3348 05.12.2015-18:00:00 18.3297 05.12.2015-19:00:00 18.3046 05.12.2015-20:00:00 18.2946 05.12.2015-21:00:00 18.2896 05.12.2015-22:00:00 18.2745 05.12.2015-23:00:00 18.2594 05.13.2015-00:00:00 18.2544 05.13.2015-01:00:00 18.2444 05.13.2015-02:00:00 18.2343 05.13.2015-03:00:00 18.2343 05.13.2015-04:00:00 18.2293 05.13.2015-05:00:00 18.2695 05.13.2015-06:00:00 18.5658 05.13.2015-07:00:00 18.9926 05.13.2015-08:00:00 19.1182 05.13.2015-09:00:00 19.1583 05.13.2015-10:00:00 19.1634 05.13.2015-11:00:00 19.1583 05.13.2015-12:00:00 19.1583 05.13.2015-13:00:00 19.1734 05.13.2015-14:00:00 19.1985 05.13.2015-15:00:00 19.2487 05.13.2015-16:00:00 19.3944 05.13.2015-17:00:00 19.4295 05.13.2015-18:00:00 19.4747 05.13.2015-19:00:00 19.4747 05.13.2015-20:00:00 19.4697 05.13.2015-21:00:00 19.4747 05.13.2015-22:00:00 19.4747 05.13.2015-23:00:00 19.4898 05.14.2015-00:00:00 19.4998 05.14.2015-01:00:00 19.5099 05.14.2015-02:00:00 19.5199 05.14.2015-03:00:00 19.5199 05.14.2015-04:00:00 19.5350 05.14.2015-05:00:00 19.5350 05.14.2015-06:00:00 19.5300 05.14.2015-07:00:00 19.5350 05.14.2015-08:00:00 19.5500 05.14.2015-09:00:00 19.5551 05.14.2015-10:00:00 19.5300 05.14.2015-11:00:00 19.5199 05.14.2015-12:00:00 19.5149 05.14.2015-13:00:00 19.5149 05.14.2015-14:00:00 19.5199 05.14.2015-15:00:00 19.5149 05.14.2015-16:00:00 19.5149 05.14.2015-17:00:00 19.5048 05.14.2015-18:00:00 19.4948 05.14.2015-19:00:00 19.4898 05.14.2015-20:00:00 19.4797 05.14.2015-21:00:00 19.4747 05.14.2015-22:00:00 19.4797 05.14.2015-23:00:00 19.4797 05.15.2015-00:00:00 19.4647 05.15.2015-01:00:00 19.4597 05.15.2015-02:00:00 19.4345 05.15.2015-03:00:00 19.4345 05.15.2015-04:00:00 19.4245 05.15.2015-05:00:00 19.4245 05.15.2015-06:00:00 19.4145 05.15.2015-07:00:00 19.4094 05.15.2015-08:00:00 19.3994 05.15.2015-09:00:00 19.3893 05.15.2015-10:00:00 19.3793 05.15.2015-11:00:00 19.3592 05.15.2015-12:00:00 19.3441 05.15.2015-13:00:00 19.3391 05.15.2015-14:00:00 19.3441 05.15.2015-15:00:00 19.3391 05.15.2015-16:00:00 19.3341 05.15.2015-17:00:00 19.3190 05.15.2015-18:00:00 19.3140 05.15.2015-19:00:00 19.3190 05.15.2015-20:00:00 19.3090 05.15.2015-21:00:00 19.2990 05.15.2015-22:00:00 19.2939 05.15.2015-23:00:00 19.2939 05.16.2015-00:00:00 19.2939 05.16.2015-01:00:00 19.2839 05.16.2015-02:00:00 19.2839 05.16.2015-03:00:00 19.2889 05.16.2015-04:00:00 19.2939 05.16.2015-05:00:00 19.2889 05.16.2015-06:00:00 19.2889 05.16.2015-07:00:00 19.2839 05.16.2015-08:00:00 19.2839 05.16.2015-09:00:00 19.2939 05.16.2015-10:00:00 19.2990 05.16.2015-11:00:00 19.3090 05.16.2015-12:00:00 19.3140 05.16.2015-13:00:00 19.3090 05.16.2015-14:00:00 19.2889 05.16.2015-15:00:00 19.2738 05.16.2015-16:00:00 19.2588 05.16.2015-17:00:00 19.2487 05.16.2015-18:00:00 19.2337 05.16.2015-19:00:00 19.2286 05.16.2015-20:00:00 19.2186 05.16.2015-21:00:00 19.2086 05.16.2015-22:00:00 19.2035 05.16.2015-23:00:00 19.1985 05.17.2015-00:00:00 19.1985 05.17.2015-01:00:00 19.1935 05.17.2015-02:00:00 19.2035 05.17.2015-03:00:00 19.2939 05.17.2015-04:00:00 19.3341 05.17.2015-05:00:00 19.3441 05.17.2015-06:00:00 19.3542 05.17.2015-07:00:00 19.3642 05.17.2015-08:00:00 19.3592 05.17.2015-09:00:00 19.3592 05.17.2015-10:00:00 19.3542 05.17.2015-11:00:00 19.3592 05.17.2015-12:00:00 19.3592 05.17.2015-13:00:00 19.3542 05.17.2015-14:00:00 19.3693 05.17.2015-15:00:00 19.3642 05.17.2015-16:00:00 19.3542 05.17.2015-17:00:00 19.3542 05.17.2015-18:00:00 19.3441 05.17.2015-19:00:00 19.3291 05.17.2015-20:00:00 19.3341 05.17.2015-21:00:00 19.3391 05.17.2015-22:00:00 19.3492 05.17.2015-23:00:00 19.3542 05.18.2015-00:00:00 19.3693 05.18.2015-01:00:00 19.3592 05.18.2015-02:00:00 19.3743 05.18.2015-03:00:00 19.3693 05.18.2015-04:00:00 19.3542 05.18.2015-05:00:00 19.3441 05.18.2015-06:00:00 19.3341 05.18.2015-07:00:00 19.3241 05.18.2015-08:00:00 19.3140 05.18.2015-09:00:00 19.2939 05.18.2015-10:00:00 19.2588 05.18.2015-11:00:00 19.2186 05.18.2015-12:00:00 19.2086 05.18.2015-13:00:00 19.2035 05.18.2015-14:00:00 19.1935 05.18.2015-15:00:00 19.1935 05.18.2015-16:00:00 19.1684 05.18.2015-17:00:00 19.1583 05.18.2015-18:00:00 19.1533 05.18.2015-19:00:00 19.2688 05.18.2015-20:00:00 19.3291 05.18.2015-21:00:00 19.3441 05.18.2015-22:00:00 19.3492 05.18.2015-23:00:00 19.3642 05.19.2015-00:00:00 19.3592 05.19.2015-01:00:00 19.3592 05.19.2015-02:00:00 19.3693 05.19.2015-03:00:00 19.3843 05.19.2015-04:00:00 19.3793 05.19.2015-05:00:00 19.3693 05.19.2015-06:00:00 19.3642 05.19.2015-07:00:00 19.3492 05.19.2015-08:00:00 19.3542 05.19.2015-09:00:00 19.3542 05.19.2015-10:00:00 19.3492 05.19.2015-11:00:00 19.3592 05.19.2015-12:00:00 19.3492 05.19.2015-13:00:00 19.3190 05.19.2015-14:00:00 19.3140 05.19.2015-15:00:00 19.2990 05.19.2015-16:00:00 19.2789 05.19.2015-17:00:00 19.2789 05.19.2015-18:00:00 19.2738 05.19.2015-19:00:00 19.2588 05.19.2015-20:00:00 19.2487 05.19.2015-21:00:00 19.2487 05.19.2015-22:00:00 19.2337 05.19.2015-23:00:00 19.2236 05.20.2015-00:00:00 19.2186 05.20.2015-01:00:00 19.2136 05.20.2015-02:00:00 19.2136 05.20.2015-03:00:00 19.2035 05.20.2015-04:00:00 19.1985 05.20.2015-05:00:00 19.1784 05.20.2015-06:00:00 19.1634 05.20.2015-07:00:00 19.1583 05.20.2015-08:00:00 19.1533 05.20.2015-09:00:00 19.1332 05.20.2015-10:00:00 19.1081 05.20.2015-11:00:00 19.0830 05.20.2015-12:00:00 19.0579 05.20.2015-13:00:00 19.0328 05.20.2015-14:00:00 19.0127 05.20.2015-15:00:00 18.9976 05.20.2015-16:00:00 18.9826 05.20.2015-17:00:00 18.9826 05.20.2015-18:00:00 18.9776 05.20.2015-19:00:00 18.9524 05.20.2015-20:00:00 18.9374 05.20.2015-21:00:00 18.9324 05.20.2015-22:00:00 18.9223 05.20.2015-23:00:00 18.9173 05.21.2015-00:00:00 18.9072 05.21.2015-01:00:00 18.8922 05.21.2015-02:00:00 18.8671 05.21.2015-03:00:00 18.8570 05.21.2015-04:00:00 18.8118 05.21.2015-05:00:00 18.8018 05.21.2015-06:00:00 18.7867 05.21.2015-07:00:00 18.7516 05.21.2015-08:00:00 18.7365 05.21.2015-09:00:00 18.6863 05.21.2015-10:00:00 18.6813 05.21.2015-11:00:00 18.6511 05.21.2015-12:00:00 18.6411 05.21.2015-13:00:00 18.6260 05.21.2015-14:00:00 18.6059 05.21.2015-15:00:00 18.5758 05.21.2015-16:00:00 18.5758 05.21.2015-17:00:00 18.5557 05.21.2015-18:00:00 18.5407 05.21.2015-19:00:00 18.5356 05.21.2015-20:00:00 18.5407 05.21.2015-21:00:00 18.5356 05.21.2015-22:00:00 18.5306 05.21.2015-23:00:00 18.5256 05.22.2015-00:00:00 18.5105 05.22.2015-01:00:00 18.4955 05.22.2015-02:00:00 18.4955 05.22.2015-03:00:00 18.4854 05.22.2015-04:00:00 18.4703 05.22.2015-05:00:00 18.4452 05.22.2015-06:00:00 18.4302 05.22.2015-07:00:00 18.4151 05.22.2015-08:00:00 18.4000 05.22.2015-09:00:00 18.3749 05.22.2015-10:00:00 18.3649 05.22.2015-11:00:00 18.3398 05.22.2015-12:00:00 18.3297 05.22.2015-13:00:00 18.3147 05.22.2015-14:00:00 18.3096 05.22.2015-15:00:00 18.2896 05.22.2015-16:00:00 18.2745 05.22.2015-17:00:00 18.2645 05.22.2015-18:00:00 18.2494 05.22.2015-19:00:00 18.2343 05.22.2015-20:00:00 18.2092 05.22.2015-21:00:00 18.1891 05.22.2015-22:00:00 18.1791 05.22.2015-23:00:00 18.1690 05.23.2015-00:00:00 18.1540 05.23.2015-01:00:00 18.1489 05.23.2015-02:00:00 18.1389 05.23.2015-03:00:00 18.1188 05.23.2015-04:00:00 18.1088 05.23.2015-05:00:00 18.0786 05.23.2015-06:00:00 18.0586 05.23.2015-07:00:00 18.0586 05.23.2015-08:00:00 18.0435 05.23.2015-09:00:00 18.0385 05.23.2015-10:00:00 18.0334 05.23.2015-11:00:00 18.0234 05.23.2015-12:00:00 18.0234 05.23.2015-13:00:00 18.0083 05.23.2015-14:00:00 17.9933 05.23.2015-15:00:00 17.9531 05.23.2015-16:00:00 17.9380 05.23.2015-17:00:00 17.9129 05.23.2015-18:00:00 17.9029 05.23.2015-19:00:00 17.8878 05.23.2015-20:00:00 17.8828 05.23.2015-21:00:00 17.8778 05.23.2015-22:00:00 17.8727 05.23.2015-23:00:00 17.8627 05.24.2015-00:00:00 17.8426 05.24.2015-01:00:00 17.8426 05.24.2015-02:00:00 17.8326 05.24.2015-03:00:00 17.8225 05.24.2015-04:00:00 17.8175 05.24.2015-05:00:00 17.8075 05.24.2015-06:00:00 17.7974 05.24.2015-07:00:00 17.7824 05.24.2015-08:00:00 17.7472 05.24.2015-09:00:00 17.7422 05.24.2015-10:00:00 17.7271 05.24.2015-11:00:00 17.7120 05.24.2015-12:00:00 17.6970 05.24.2015-13:00:00 17.6719 05.24.2015-14:00:00 17.6669 05.24.2015-15:00:00 17.6518 05.24.2015-16:00:00 17.6166 05.24.2015-17:00:00 17.6066 05.24.2015-18:00:00 17.5815 05.24.2015-19:00:00 17.5614 05.24.2015-20:00:00 17.5413 05.24.2015-21:00:00 17.5313 05.24.2015-22:00:00 17.5262 05.24.2015-23:00:00 17.5162 05.25.2015-00:00:00 17.4961 05.25.2015-01:00:00 17.4961 05.25.2015-02:00:00 17.4911 05.25.2015-03:00:00 17.4861 05.25.2015-04:00:00 17.4810 05.25.2015-05:00:00 17.4660 05.25.2015-06:00:00 17.4509 05.25.2015-07:00:00 17.4409 05.25.2015-08:00:00 17.4358 05.25.2015-09:00:00 17.4158 05.25.2015-10:00:00 17.4107 05.25.2015-11:00:00 17.4057 05.25.2015-12:00:00 17.3856 05.25.2015-13:00:00 17.3605 05.25.2015-14:00:00 17.3304 05.25.2015-15:00:00 17.3153 05.25.2015-16:00:00 17.2902 05.25.2015-17:00:00 17.2852 05.25.2015-18:00:00 17.2802 05.25.2015-19:00:00 17.2701 05.25.2015-20:00:00 17.2651 05.25.2015-21:00:00 17.2651 05.25.2015-22:00:00 17.2601 05.25.2015-23:00:00 17.2500 05.26.2015-00:00:00 17.2299 05.26.2015-01:00:00 17.2299 05.26.2015-02:00:00 17.2199 05.26.2015-03:00:00 17.2199 05.26.2015-04:00:00 17.2099 05.26.2015-05:00:00 17.1948 05.26.2015-06:00:00 17.1948 05.26.2015-07:00:00 17.1797 05.26.2015-08:00:00 17.1747 05.26.2015-09:00:00 17.1496 05.26.2015-10:00:00 17.1295 05.26.2015-11:00:00 17.1044 05.26.2015-12:00:00 17.0994 05.26.2015-13:00:00 17.0793 05.26.2015-14:00:00 17.0542 05.26.2015-15:00:00 17.0241 05.26.2015-16:00:00 16.9939 05.26.2015-17:00:00 16.9688 05.26.2015-18:00:00 16.9487 05.26.2015-19:00:00 16.9337 05.26.2015-20:00:00 16.9337 05.26.2015-21:00:00 16.9286 05.26.2015-22:00:00 16.9236 05.26.2015-23:00:00 16.9186 05.27.2015-00:00:00 16.9136 05.27.2015-01:00:00 16.9136 05.27.2015-02:00:00 16.9035 05.27.2015-03:00:00 16.8985 05.27.2015-04:00:00 16.8985 05.27.2015-05:00:00 16.8834 05.27.2015-06:00:00 16.8734 05.27.2015-07:00:00 16.8583 05.27.2015-08:00:00 16.8433 05.27.2015-09:00:00 16.7931 05.27.2015-10:00:00 16.7880 05.27.2015-11:00:00 16.7780 05.27.2015-12:00:00 16.7679 05.27.2015-13:00:00 16.7479 05.27.2015-14:00:00 16.7177 05.27.2015-15:00:00 16.7027 05.27.2015-16:00:00 16.6926 05.27.2015-17:00:00 16.6775 05.27.2015-18:00:00 16.6625 05.27.2015-19:00:00 16.6524 05.27.2015-20:00:00 16.6424 05.27.2015-21:00:00 16.6324 05.27.2015-22:00:00 16.6223 05.27.2015-23:00:00 16.6173 05.28.2015-00:00:00 16.6173 05.28.2015-01:00:00 16.6123 05.28.2015-02:00:00 16.6022 05.28.2015-03:00:00 16.5922 05.28.2015-04:00:00 16.5872 05.28.2015-05:00:00 16.5721 05.28.2015-06:00:00 16.5520 05.28.2015-07:00:00 16.5319 05.28.2015-08:00:00 16.5168 05.28.2015-09:00:00 16.5018 05.28.2015-10:00:00 16.4767 05.28.2015-11:00:00 16.4717 05.28.2015-12:00:00 16.4666 05.28.2015-13:00:00 16.4516 05.28.2015-14:00:00 16.4365 05.28.2015-15:00:00 16.4315 05.28.2015-16:00:00 16.4265 05.28.2015-17:00:00 16.4114 05.28.2015-18:00:00 16.3913 05.28.2015-19:00:00 16.3712 05.28.2015-20:00:00 16.3662 05.28.2015-21:00:00 16.3411 05.28.2015-22:00:00 16.3310 05.28.2015-23:00:00 16.3310 05.29.2015-00:00:00 16.3160 05.29.2015-01:00:00 16.3059 05.29.2015-02:00:00 16.3059 05.29.2015-03:00:00 16.2909 05.29.2015-04:00:00 16.2808 05.29.2015-05:00:00 16.2658 05.29.2015-06:00:00 16.2557 05.29.2015-07:00:00 16.2406 05.29.2015-08:00:00 16.2256 05.29.2015-09:00:00 16.2055 05.29.2015-10:00:00 16.1904 05.29.2015-11:00:00 16.1854 05.29.2015-12:00:00 16.1653 05.29.2015-13:00:00 16.1452 05.29.2015-14:00:00 16.1352 05.29.2015-15:00:00 16.1302 05.29.2015-16:00:00 16.1151 05.29.2015-17:00:00 16.1101 05.29.2015-18:00:00 16.1000 05.29.2015-19:00:00 16.0749 05.29.2015-20:00:00 16.0699 05.29.2015-21:00:00 16.0548 05.29.2015-22:00:00 16.0548 05.29.2015-23:00:00 16.0548 05.30.2015-00:00:00 16.0448 05.30.2015-01:00:00 16.0448 05.30.2015-02:00:00 16.0448 05.30.2015-03:00:00 16.0448 05.30.2015-04:00:00 16.0297 05.30.2015-05:00:00 16.0197 05.30.2015-06:00:00 15.9996 05.30.2015-07:00:00 15.9845 05.30.2015-08:00:00 15.9644 05.30.2015-09:00:00 15.9343 05.30.2015-10:00:00 15.9243 05.30.2015-11:00:00 15.8992 05.30.2015-12:00:00 15.8791 05.30.2015-13:00:00 15.8590 05.30.2015-14:00:00 15.8339 05.30.2015-15:00:00 15.8088 05.30.2015-16:00:00 15.7937 05.30.2015-17:00:00 15.7937 05.30.2015-18:00:00 15.7837 05.30.2015-19:00:00 15.7636 05.30.2015-20:00:00 15.7535 05.30.2015-21:00:00 15.7485 05.30.2015-22:00:00 15.7385 05.30.2015-23:00:00 15.7234 05.31.2015-00:00:00 15.7134 05.31.2015-01:00:00 15.7134 05.31.2015-02:00:00 15.7083 05.31.2015-03:00:00 15.6983 05.31.2015-04:00:00 15.6882 05.31.2015-05:00:00 15.6832 05.31.2015-06:00:00 15.6782 05.31.2015-07:00:00 15.6581 05.31.2015-08:00:00 15.6531 05.31.2015-09:00:00 15.6280 05.31.2015-10:00:00 15.6129 05.31.2015-11:00:00 15.6079 05.31.2015-12:00:00 15.6079 05.31.2015-13:00:00 15.5878 05.31.2015-14:00:00 15.5778 05.31.2015-15:00:00 15.5627 05.31.2015-16:00:00 15.5527 05.31.2015-17:00:00 15.5326 05.31.2015-18:00:00 15.5275 05.31.2015-19:00:00 15.5225 05.31.2015-20:00:00 15.5225 05.31.2015-21:00:00 15.5225 05.31.2015-22:00:00 15.5225 05.31.2015-23:00:00 15.5125 06.01.2015-00:00:00 15.5075 06.01.2015-01:00:00 15.5024 06.01.2015-02:00:00 15.4974 06.01.2015-03:00:00 15.4924 06.01.2015-04:00:00 15.4874 06.01.2015-05:00:00 15.4773 06.01.2015-06:00:00 15.4773 06.01.2015-07:00:00 15.5577 06.01.2015-08:00:00 15.5878 06.01.2015-09:00:00 15.6029 06.01.2015-10:00:00 15.5878 06.01.2015-11:00:00 15.5778 06.01.2015-12:00:00 15.5577 06.01.2015-13:00:00 15.5577 06.01.2015-14:00:00 15.5376 06.01.2015-15:00:00 15.5225 06.01.2015-16:00:00 15.5275 06.01.2015-17:00:00 15.5175 06.01.2015-18:00:00 15.5326 06.01.2015-19:00:00 15.5727 06.01.2015-20:00:00 15.6029 06.01.2015-21:00:00 15.6230 06.01.2015-22:00:00 15.6280 06.01.2015-23:00:00 15.6230 06.02.2015-00:00:00 15.6179 06.02.2015-01:00:00 15.6330 06.02.2015-02:00:00 15.6732 06.02.2015-03:00:00 15.7033 06.02.2015-04:00:00 15.7535 06.02.2015-05:00:00 15.7987 06.02.2015-06:00:00 15.9092 06.02.2015-07:00:00 16.0096 06.02.2015-08:00:00 16.0850 06.02.2015-09:00:00 16.2356 06.02.2015-10:00:00 16.4214 06.02.2015-11:00:00 16.6424 06.02.2015-12:00:00 16.8332 06.02.2015-13:00:00 16.9286 06.02.2015-14:00:00 16.9989 06.02.2015-15:00:00 17.0642 06.02.2015-16:00:00 17.1144 06.02.2015-17:00:00 17.1396 06.02.2015-18:00:00 17.1948 06.02.2015-19:00:00 17.2450 06.02.2015-20:00:00 17.3605 06.02.2015-21:00:00 17.4861 06.02.2015-22:00:00 17.5865 06.02.2015-23:00:00 17.7171 06.03.2015-00:00:00 17.8125 06.03.2015-01:00:00 17.9129 06.03.2015-02:00:00 17.9682 06.03.2015-03:00:00 18.0586 06.03.2015-04:00:00 18.1540 06.03.2015-05:00:00 18.2343 06.03.2015-06:00:00 18.2896 06.03.2015-07:00:00 18.3498 06.03.2015-08:00:00 18.3950 06.03.2015-09:00:00 18.4703 06.03.2015-10:00:00 18.5256 06.03.2015-11:00:00 18.5708 06.03.2015-12:00:00 18.6009 06.03.2015-13:00:00 18.6210 06.03.2015-14:00:00 18.6361 06.03.2015-15:00:00 18.6511 06.03.2015-16:00:00 18.6813 06.03.2015-17:00:00 18.7014 06.03.2015-18:00:00 18.7014 06.03.2015-19:00:00 18.7265 06.03.2015-20:00:00 18.7465 06.03.2015-21:00:00 18.7566 06.03.2015-22:00:00 18.7867 06.03.2015-23:00:00 18.7968 06.04.2015-00:00:00 18.8169 06.04.2015-01:00:00 18.8269 06.04.2015-02:00:00 18.8219 06.04.2015-03:00:00 18.8269 06.04.2015-04:00:00 18.8269 06.04.2015-05:00:00 18.8520 06.04.2015-06:00:00 18.8520 06.04.2015-07:00:00 18.8570 06.04.2015-08:00:00 18.8570 06.04.2015-09:00:00 18.8570 06.04.2015-10:00:00 18.8570 06.04.2015-11:00:00 18.8520 06.04.2015-12:00:00 18.8470 06.04.2015-13:00:00 18.8420 06.04.2015-14:00:00 18.8369 06.04.2015-15:00:00 18.8269 06.04.2015-16:00:00 18.8369 06.04.2015-17:00:00 18.8369 06.04.2015-18:00:00 18.8420 06.04.2015-19:00:00 18.8319 06.04.2015-20:00:00 18.8219 06.04.2015-21:00:00 18.8269 06.04.2015-22:00:00 18.8269 06.04.2015-23:00:00 18.8269 06.05.2015-00:00:00 18.8269 06.05.2015-01:00:00 18.8219 06.05.2015-02:00:00 18.8219 06.05.2015-03:00:00 18.8219 06.05.2015-04:00:00 18.8169 06.05.2015-05:00:00 18.8068 06.05.2015-06:00:00 18.7867 06.05.2015-07:00:00 18.7717 06.05.2015-08:00:00 18.7666 06.05.2015-09:00:00 18.7616 06.05.2015-10:00:00 18.7516 06.05.2015-11:00:00 18.7265 06.05.2015-12:00:00 18.7064 06.05.2015-13:00:00 18.6963 06.05.2015-14:00:00 18.6712 06.05.2015-15:00:00 18.6612 06.05.2015-16:00:00 18.6361 06.05.2015-17:00:00 18.6110 06.05.2015-18:00:00 18.6009 06.05.2015-19:00:00 18.5909 06.05.2015-20:00:00 18.5959 06.05.2015-21:00:00 18.5909 06.05.2015-22:00:00 18.5758 06.05.2015-23:00:00 18.5658 06.06.2015-00:00:00 18.5557 06.06.2015-01:00:00 18.5557 06.06.2015-02:00:00 18.5457 06.06.2015-03:00:00 18.5356 06.06.2015-04:00:00 18.5306 06.06.2015-05:00:00 18.5206 06.06.2015-06:00:00 18.5055 06.06.2015-07:00:00 18.4854 06.06.2015-08:00:00 18.4754 06.06.2015-09:00:00 18.4553 06.06.2015-10:00:00 18.4452 06.06.2015-11:00:00 18.4151 06.06.2015-12:00:00 18.3900 06.06.2015-13:00:00 18.3800 06.06.2015-14:00:00 18.3448 06.06.2015-15:00:00 18.3348 06.06.2015-16:00:00 18.3247 06.06.2015-17:00:00 18.3046 06.06.2015-18:00:00 18.2896 06.06.2015-19:00:00 18.2795 06.06.2015-20:00:00 18.2745 06.06.2015-21:00:00 18.2645 06.06.2015-22:00:00 18.2343 06.06.2015-23:00:00 18.2343 06.07.2015-00:00:00 18.2293 06.07.2015-01:00:00 18.2193 06.07.2015-02:00:00 18.2142 06.07.2015-03:00:00 18.1690 06.07.2015-04:00:00 18.1339 06.07.2015-05:00:00 18.1088 06.07.2015-06:00:00 18.0987 06.07.2015-07:00:00 18.0435 06.07.2015-08:00:00 18.0284 06.07.2015-09:00:00 18.0033 06.07.2015-10:00:00 17.9832 06.07.2015-11:00:00 17.9531 06.07.2015-12:00:00 17.9230 06.07.2015-13:00:00 17.9029 06.07.2015-14:00:00 17.8928 06.07.2015-15:00:00 17.8778 06.07.2015-16:00:00 17.8778 06.07.2015-17:00:00 17.8677 06.07.2015-18:00:00 17.8275 06.07.2015-19:00:00 17.8075 06.07.2015-20:00:00 17.7924 06.07.2015-21:00:00 17.7673 06.07.2015-22:00:00 17.7623 06.07.2015-23:00:00 17.7572 06.08.2015-00:00:00 17.7572 06.08.2015-01:00:00 17.7472 06.08.2015-02:00:00 17.7221 06.08.2015-03:00:00 17.7171 06.08.2015-04:00:00 17.7020 06.08.2015-05:00:00 17.7020 06.08.2015-06:00:00 17.6669 06.08.2015-07:00:00 17.6417 06.08.2015-08:00:00 17.5965 06.08.2015-09:00:00 17.5765 06.08.2015-10:00:00 17.5513 06.08.2015-11:00:00 17.5112 06.08.2015-12:00:00 17.4861 06.08.2015-13:00:00 17.4559 06.08.2015-14:00:00 17.4308 06.08.2015-15:00:00 17.3957 06.08.2015-16:00:00 17.3706 06.08.2015-17:00:00 17.3304 06.08.2015-18:00:00 17.3103 06.08.2015-19:00:00 17.3053 06.08.2015-20:00:00 17.3003 06.08.2015-21:00:00 17.2701 06.08.2015-22:00:00 17.2500 06.08.2015-23:00:00 17.2299 06.09.2015-00:00:00 17.2149 06.09.2015-01:00:00 17.1998 06.09.2015-02:00:00 17.1898 06.09.2015-03:00:00 17.1848 06.09.2015-04:00:00 17.1647 06.09.2015-05:00:00 17.1446 06.09.2015-06:00:00 17.1144 06.09.2015-07:00:00 17.0944 06.09.2015-08:00:00 17.0843 06.09.2015-09:00:00 17.0693 06.09.2015-10:00:00 17.0190 06.09.2015-11:00:00 16.9839 06.09.2015-12:00:00 16.9638 06.09.2015-13:00:00 16.9387 06.09.2015-14:00:00 16.9086 06.09.2015-15:00:00 16.8885 06.09.2015-16:00:00 16.8784 06.09.2015-17:00:00 16.8634 06.09.2015-18:00:00 16.8533 06.09.2015-19:00:00 16.8382 06.09.2015-20:00:00 16.8182 06.09.2015-21:00:00 16.8031 06.09.2015-22:00:00 16.7931 06.09.2015-23:00:00 16.7730 06.10.2015-00:00:00 16.7529 06.10.2015-01:00:00 16.7428 06.10.2015-02:00:00 16.7378 06.10.2015-03:00:00 16.7278 06.10.2015-04:00:00 16.7177 06.10.2015-05:00:00 16.7177 06.10.2015-06:00:00 16.6876 06.10.2015-07:00:00 16.6775 06.10.2015-08:00:00 16.6524 06.10.2015-09:00:00 16.6424 06.10.2015-10:00:00 16.6072 06.10.2015-11:00:00 16.5872 06.10.2015-12:00:00 16.5771 06.10.2015-13:00:00 16.5319 06.10.2015-14:00:00 16.5219 06.10.2015-15:00:00 16.4867 06.10.2015-16:00:00 16.4616 06.10.2015-17:00:00 16.4365 06.10.2015-18:00:00 16.4164 06.10.2015-19:00:00 16.3913 06.10.2015-20:00:00 16.3863 06.10.2015-21:00:00 16.3712 06.10.2015-22:00:00 16.3662 06.10.2015-23:00:00 16.3612 06.11.2015-00:00:00 16.3561 06.11.2015-01:00:00 16.3461 06.11.2015-02:00:00 16.3361 06.11.2015-03:00:00 16.3361 06.11.2015-04:00:00 16.3310 06.11.2015-05:00:00 16.3160 06.11.2015-06:00:00 16.2959 06.11.2015-07:00:00 16.2758 06.11.2015-08:00:00 16.2507 06.11.2015-09:00:00 16.2406 06.11.2015-10:00:00 16.2306 06.11.2015-11:00:00 16.2206 06.11.2015-12:00:00 16.1854 06.11.2015-13:00:00 16.1703 06.11.2015-14:00:00 16.1402 06.11.2015-15:00:00 16.1101 06.11.2015-16:00:00 16.0950 06.11.2015-17:00:00 16.0749 06.11.2015-18:00:00 16.0649 06.11.2015-19:00:00 16.0448 06.11.2015-20:00:00 16.0197 06.11.2015-21:00:00 16.0147 06.11.2015-22:00:00 16.0046 06.11.2015-23:00:00 15.9996 06.12.2015-00:00:00 15.9946 06.12.2015-01:00:00 15.9845 06.12.2015-02:00:00 15.9845 06.12.2015-03:00:00 15.9795 06.12.2015-04:00:00 15.9795 06.12.2015-05:00:00 15.9745 06.12.2015-06:00:00 15.9695 06.12.2015-07:00:00 15.9444 06.12.2015-08:00:00 15.9444 06.12.2015-09:00:00 15.9343 06.12.2015-10:00:00 15.9092 06.12.2015-11:00:00 15.8841 06.12.2015-12:00:00 15.8590 06.12.2015-13:00:00 15.8590 06.12.2015-14:00:00 15.8289 06.12.2015-15:00:00 15.8138 06.12.2015-16:00:00 15.7937 06.12.2015-17:00:00 15.7786 06.12.2015-18:00:00 15.7586 06.12.2015-19:00:00 15.7385 06.12.2015-20:00:00 15.7284 06.12.2015-21:00:00 15.7234 06.12.2015-22:00:00 15.7083 06.12.2015-23:00:00 15.7083 06.13.2015-00:00:00 15.6983 06.13.2015-01:00:00 15.6882 06.13.2015-02:00:00 15.6832 06.13.2015-03:00:00 15.6732 06.13.2015-04:00:00 15.6682 06.13.2015-05:00:00 15.6581 06.13.2015-06:00:00 15.6531 06.13.2015-07:00:00 15.6179 06.13.2015-08:00:00 15.5577 06.13.2015-09:00:00 15.5275 06.13.2015-10:00:00 15.4924 06.13.2015-11:00:00 15.4673 06.13.2015-12:00:00 15.4321 06.13.2015-13:00:00 15.4271 06.13.2015-14:00:00 15.3970 06.13.2015-15:00:00 15.3618 06.13.2015-16:00:00 15.3367 06.13.2015-17:00:00 15.3216 06.13.2015-18:00:00 15.2965 06.13.2015-19:00:00 15.2815 06.13.2015-20:00:00 15.2815 06.13.2015-21:00:00 15.2815 06.13.2015-22:00:00 15.2765 06.13.2015-23:00:00 15.2513 06.14.2015-00:00:00 15.2513 06.14.2015-01:00:00 15.2513 06.14.2015-02:00:00 15.2513 06.14.2015-03:00:00 15.2363 06.14.2015-04:00:00 15.2212 06.14.2015-05:00:00 15.2061 06.14.2015-06:00:00 15.1861 06.14.2015-07:00:00 15.1509 06.14.2015-08:00:00 15.1308 06.14.2015-09:00:00 15.1007 06.14.2015-10:00:00 15.0957 06.14.2015-11:00:00 15.0806 06.14.2015-12:00:00 15.0354 06.14.2015-13:00:00 15.0153 06.14.2015-14:00:00 14.9651 06.14.2015-15:00:00 14.9651 06.14.2015-16:00:00 14.9400 06.14.2015-17:00:00 14.9350 06.14.2015-18:00:00 14.9099 06.14.2015-19:00:00 14.9099 06.14.2015-20:00:00 14.9099 06.14.2015-21:00:00 14.9048 06.14.2015-22:00:00 14.8948 06.14.2015-23:00:00 14.8898 06.15.2015-00:00:00 14.8847 06.15.2015-01:00:00 14.8797 06.15.2015-02:00:00 14.8747 06.15.2015-03:00:00 14.8697 06.15.2015-04:00:00 14.8546 06.15.2015-05:00:00 14.8345 06.15.2015-06:00:00 14.8094 06.15.2015-07:00:00 14.7893 06.15.2015-08:00:00 14.7743 06.15.2015-09:00:00 14.7492 06.15.2015-10:00:00 14.6939 06.15.2015-11:00:00 14.6889 06.15.2015-12:00:00 14.6839 06.15.2015-13:00:00 14.6738 06.15.2015-14:00:00 14.6387 06.15.2015-15:00:00 14.6337 06.15.2015-16:00:00 14.5985 06.15.2015-17:00:00 14.5734 06.15.2015-18:00:00 14.5583 06.15.2015-19:00:00 14.5483 06.15.2015-20:00:00 14.5533 06.15.2015-21:00:00 14.5382 06.15.2015-22:00:00 14.5332 06.15.2015-23:00:00 14.5282 06.16.2015-00:00:00 14.5232 06.16.2015-01:00:00 14.5081 06.16.2015-02:00:00 14.5081 06.16.2015-03:00:00 14.4981 06.16.2015-04:00:00 14.4930 06.16.2015-05:00:00 14.4880 06.16.2015-06:00:00 14.4780 06.16.2015-07:00:00 14.4629 06.16.2015-08:00:00 14.4428 06.16.2015-09:00:00 14.4328 06.16.2015-10:00:00 14.4127 06.16.2015-11:00:00 14.3876 06.16.2015-12:00:00 14.3474 06.16.2015-13:00:00 14.3173 06.16.2015-14:00:00 14.2871 06.16.2015-15:00:00 14.2721 06.16.2015-16:00:00 14.2570 06.16.2015-17:00:00 14.2319 06.16.2015-18:00:00 14.1817 06.16.2015-19:00:00 14.1817 06.16.2015-20:00:00 14.1817 06.16.2015-21:00:00 14.1767 06.16.2015-22:00:00 14.1716 06.16.2015-23:00:00 14.1716 06.17.2015-00:00:00 14.1616 06.17.2015-01:00:00 14.1516 06.17.2015-02:00:00 14.1465 06.17.2015-03:00:00 14.1365 06.17.2015-04:00:00 14.1315 06.17.2015-05:00:00 14.1264 06.17.2015-06:00:00 14.1114 06.17.2015-07:00:00 14.1013 06.17.2015-08:00:00 14.0813 06.17.2015-09:00:00 14.0662 06.17.2015-10:00:00 14.0511 06.17.2015-11:00:00 14.0260 06.17.2015-12:00:00 13.9909 06.17.2015-13:00:00 13.9758 06.17.2015-14:00:00 13.9607 06.17.2015-15:00:00 13.9356 06.17.2015-16:00:00 13.9206 06.17.2015-17:00:00 13.9105 06.17.2015-18:00:00 13.8904 06.17.2015-19:00:00 13.8854 06.17.2015-20:00:00 13.8854 06.17.2015-21:00:00 13.8804 06.17.2015-22:00:00 13.8703 06.17.2015-23:00:00 13.8703 06.18.2015-00:00:00 13.8703 06.18.2015-01:00:00 13.8703 06.18.2015-02:00:00 13.8653 06.18.2015-03:00:00 13.8653 06.18.2015-04:00:00 13.8603 06.18.2015-05:00:00 13.8452 06.18.2015-06:00:00 13.8302 06.18.2015-07:00:00 13.8302 06.18.2015-08:00:00 13.8051 06.18.2015-09:00:00 13.7749 06.18.2015-10:00:00 13.7297 06.18.2015-11:00:00 13.7096 06.18.2015-12:00:00 13.6695 06.18.2015-13:00:00 13.6293 06.18.2015-14:00:00 13.6042 06.18.2015-15:00:00 13.5740 06.18.2015-16:00:00 13.5590 06.18.2015-17:00:00 13.5339 06.18.2015-18:00:00 13.5389 06.18.2015-19:00:00 13.5188 06.18.2015-20:00:00 13.5238 06.18.2015-21:00:00 13.5238 06.18.2015-22:00:00 13.5238 06.18.2015-23:00:00 13.5238 06.19.2015-00:00:00 13.5238 06.19.2015-01:00:00 13.5188 06.19.2015-02:00:00 13.5138 06.19.2015-03:00:00 13.5138 06.19.2015-04:00:00 13.5088 06.19.2015-05:00:00 13.5037 06.19.2015-06:00:00 13.4987 06.19.2015-07:00:00 13.5037 06.19.2015-08:00:00 13.5037 06.19.2015-09:00:00 13.4837 06.19.2015-10:00:00 13.4686 06.19.2015-11:00:00 13.4485 06.19.2015-12:00:00 13.4334 06.19.2015-13:00:00 13.4083 06.19.2015-14:00:00 13.3832 06.19.2015-15:00:00 13.3581 06.19.2015-16:00:00 13.3430 06.19.2015-17:00:00 13.3179 06.19.2015-18:00:00 13.3079 06.19.2015-19:00:00 13.3079 06.19.2015-20:00:00 13.3129 06.19.2015-21:00:00 13.3179 06.19.2015-22:00:00 13.3179 06.19.2015-23:00:00 13.3129 06.20.2015-00:00:00 13.3129 06.20.2015-01:00:00 13.3129 06.20.2015-02:00:00 13.3079 06.20.2015-03:00:00 13.3079 06.20.2015-04:00:00 13.3029 06.20.2015-05:00:00 13.2978 06.20.2015-06:00:00 13.2928 06.20.2015-07:00:00 13.2677 06.20.2015-08:00:00 13.2577 06.20.2015-09:00:00 13.2275 06.20.2015-10:00:00 13.2125 06.20.2015-11:00:00 13.1974 06.20.2015-12:00:00 13.1874 06.20.2015-13:00:00 13.1572 06.20.2015-14:00:00 13.1472 06.20.2015-15:00:00 13.1271 06.20.2015-16:00:00 13.0970 06.20.2015-17:00:00 13.0719 06.20.2015-18:00:00 13.0518 06.20.2015-19:00:00 13.0317 06.20.2015-20:00:00 13.0367 06.20.2015-21:00:00 13.0367 06.20.2015-22:00:00 13.0317 06.20.2015-23:00:00 13.0216 06.21.2015-00:00:00 13.0166 06.21.2015-01:00:00 13.0066 06.21.2015-02:00:00 13.0116 06.21.2015-03:00:00 13.0066 06.21.2015-04:00:00 12.9965 06.21.2015-05:00:00 12.9764 06.21.2015-06:00:00 12.9664 06.21.2015-07:00:00 12.9513 06.21.2015-08:00:00 12.9413 06.21.2015-09:00:00 12.9262 06.21.2015-10:00:00 12.9061 06.21.2015-11:00:00 12.8760 06.21.2015-12:00:00 12.8459 06.21.2015-13:00:00 12.8258 06.21.2015-14:00:00 12.7806 06.21.2015-15:00:00 12.7655 06.21.2015-16:00:00 12.7454 06.21.2015-17:00:00 12.7304 06.21.2015-18:00:00 12.6802 06.21.2015-19:00:00 12.6701 06.21.2015-20:00:00 12.6701 06.21.2015-21:00:00 12.6701 06.21.2015-22:00:00 12.6601 06.21.2015-23:00:00 12.6550 06.22.2015-00:00:00 12.6500 06.22.2015-01:00:00 12.6500 06.22.2015-02:00:00 12.6400 06.22.2015-03:00:00 12.6400 06.22.2015-04:00:00 12.6450 06.22.2015-05:00:00 12.6450 06.22.2015-06:00:00 12.6149 06.22.2015-07:00:00 12.6048 06.22.2015-08:00:00 12.5847 06.22.2015-09:00:00 12.5747 06.22.2015-10:00:00 12.5596 06.22.2015-11:00:00 12.5245 06.22.2015-12:00:00 12.4944 06.22.2015-13:00:00 12.4642 06.22.2015-14:00:00 12.4592 06.22.2015-15:00:00 12.4341 06.22.2015-16:00:00 12.4190 06.22.2015-17:00:00 12.4040 06.22.2015-18:00:00 12.3889 06.22.2015-19:00:00 12.3839 06.22.2015-20:00:00 12.3788 06.22.2015-21:00:00 12.3738 06.22.2015-22:00:00 12.3738 06.22.2015-23:00:00 12.3688 06.23.2015-00:00:00 12.3688 06.23.2015-01:00:00 12.3688 06.23.2015-02:00:00 12.3738 06.23.2015-03:00:00 12.3738 06.23.2015-04:00:00 12.3788 06.23.2015-05:00:00 12.3738 06.23.2015-06:00:00 12.3588 06.23.2015-07:00:00 12.3337 06.23.2015-08:00:00 12.3186 06.23.2015-09:00:00 12.2885 06.23.2015-10:00:00 12.2533 06.23.2015-11:00:00 12.2131 06.23.2015-12:00:00 12.1830 06.23.2015-13:00:00 12.1579 06.23.2015-14:00:00 12.1177 06.23.2015-15:00:00 12.1077 06.23.2015-16:00:00 12.0574 06.23.2015-17:00:00 12.0072 06.23.2015-18:00:00 11.9821 06.23.2015-19:00:00 11.9570 06.23.2015-20:00:00 11.9620 06.23.2015-21:00:00 11.9520 06.23.2015-22:00:00 11.9470 06.23.2015-23:00:00 11.9419 06.24.2015-00:00:00 11.9419 06.24.2015-01:00:00 11.9369 06.24.2015-02:00:00 11.9319 06.24.2015-03:00:00 11.9269 06.24.2015-04:00:00 11.9269 06.24.2015-05:00:00 11.9168 06.24.2015-06:00:00 11.9068 06.24.2015-07:00:00 11.8867 06.24.2015-08:00:00 11.8616 06.24.2015-09:00:00 11.8064 06.24.2015-10:00:00 11.7863 06.24.2015-11:00:00 11.7260 06.24.2015-12:00:00 11.7009 06.24.2015-13:00:00 11.6657 06.24.2015-14:00:00 11.6557 06.24.2015-15:00:00 11.6105 06.24.2015-16:00:00 11.5703 06.24.2015-17:00:00 11.5603 06.24.2015-18:00:00 11.5302 06.24.2015-19:00:00 11.5201 06.24.2015-20:00:00 11.5201 06.24.2015-21:00:00 11.5201 06.24.2015-22:00:00 11.5201 06.24.2015-23:00:00 11.5050 06.25.2015-00:00:00 11.5050 06.25.2015-01:00:00 11.5000 06.25.2015-02:00:00 11.5000 06.25.2015-03:00:00 11.5000 06.25.2015-04:00:00 11.5000 06.25.2015-05:00:00 11.5000 06.25.2015-06:00:00 11.4850 06.25.2015-07:00:00 11.4749 06.25.2015-08:00:00 11.4699 06.25.2015-09:00:00 11.4297 06.25.2015-10:00:00 11.4147 06.25.2015-11:00:00 11.3946 06.25.2015-12:00:00 11.3644 06.25.2015-13:00:00 11.3494 06.25.2015-14:00:00 11.3343 06.25.2015-15:00:00 11.3243 06.25.2015-16:00:00 11.2891 06.25.2015-17:00:00 11.2489 06.25.2015-18:00:00 11.2188 06.25.2015-19:00:00 11.2138 06.25.2015-20:00:00 11.2088 06.25.2015-21:00:00 11.2088 06.25.2015-22:00:00 11.1937 06.25.2015-23:00:00 11.1937 06.26.2015-00:00:00 11.1887 06.26.2015-01:00:00 11.1887 06.26.2015-02:00:00 11.1937 06.26.2015-03:00:00 11.1836 06.26.2015-04:00:00 11.1786 06.26.2015-05:00:00 11.1736 06.26.2015-06:00:00 11.1636 06.26.2015-07:00:00 11.1334 06.26.2015-08:00:00 11.1184 06.26.2015-09:00:00 11.1083 06.26.2015-10:00:00 11.0933 06.26.2015-11:00:00 11.0732 06.26.2015-12:00:00 11.0380 06.26.2015-13:00:00 11.0179 06.26.2015-14:00:00 10.9978 06.26.2015-15:00:00 10.9627 06.26.2015-16:00:00 10.9275 06.26.2015-17:00:00 10.9024 06.26.2015-18:00:00 10.8874 06.26.2015-19:00:00 10.8773 06.26.2015-20:00:00 10.8723 06.26.2015-21:00:00 10.8673 06.26.2015-22:00:00 10.8572 06.26.2015-23:00:00 10.8522 06.27.2015-00:00:00 10.8422 06.27.2015-01:00:00 10.8321 06.27.2015-02:00:00 10.8171 06.27.2015-03:00:00 10.8271 06.27.2015-04:00:00 10.8271 06.27.2015-05:00:00 10.8020 06.27.2015-06:00:00 10.7769 06.27.2015-07:00:00 10.7518 06.27.2015-08:00:00 10.7216 06.27.2015-09:00:00 10.6965 06.27.2015-10:00:00 10.6764 06.27.2015-11:00:00 10.6463 06.27.2015-12:00:00 10.6312 06.27.2015-13:00:00 10.6312 06.27.2015-14:00:00 10.6112 06.27.2015-15:00:00 10.5961 06.27.2015-16:00:00 10.5860 06.27.2015-17:00:00 10.5710 06.27.2015-18:00:00 10.5609 06.27.2015-19:00:00 10.5459 06.27.2015-20:00:00 10.5459 06.27.2015-21:00:00 10.5208 06.27.2015-22:00:00 10.5208 06.27.2015-23:00:00 10.5107 06.28.2015-00:00:00 10.4957 06.28.2015-01:00:00 10.4705 06.28.2015-02:00:00 10.4555 06.28.2015-03:00:00 10.4505 06.28.2015-04:00:00 10.4505 06.28.2015-05:00:00 10.4103 06.28.2015-06:00:00 10.3852 06.28.2015-07:00:00 10.3701 06.28.2015-08:00:00 10.3400 06.28.2015-09:00:00 10.3249 06.28.2015-10:00:00 10.3149 06.28.2015-11:00:00 10.2998 06.28.2015-12:00:00 10.2948 06.28.2015-13:00:00 10.2898 06.28.2015-14:00:00 10.2797 06.28.2015-15:00:00 10.2647 06.28.2015-16:00:00 10.2446 06.28.2015-17:00:00 10.2395 06.28.2015-18:00:00 10.2345 06.28.2015-19:00:00 10.2044 06.28.2015-20:00:00 10.1893 06.28.2015-21:00:00 10.1843 06.28.2015-22:00:00 10.1692 06.28.2015-23:00:00 10.1743 06.29.2015-00:00:00 10.1692 06.29.2015-01:00:00 10.1692 06.29.2015-02:00:00 10.1692 06.29.2015-03:00:00 10.1793 06.29.2015-04:00:00 10.2295 06.29.2015-05:00:00 10.2546 06.29.2015-06:00:00 10.2596 06.29.2015-07:00:00 10.2647 06.29.2015-08:00:00 10.2898 06.29.2015-09:00:00 10.5911 06.29.2015-10:00:00 10.8673 06.29.2015-11:00:00 11.0581 06.29.2015-12:00:00 11.2088 06.29.2015-13:00:00 11.2489 06.29.2015-14:00:00 11.2339 06.29.2015-15:00:00 11.2439 06.29.2015-16:00:00 11.2339 06.29.2015-17:00:00 11.2288 06.29.2015-18:00:00 11.2188 06.29.2015-19:00:00 11.1987 06.29.2015-20:00:00 11.1987 06.29.2015-21:00:00 11.1937 06.29.2015-22:00:00 11.1937 06.29.2015-23:00:00 11.1937 06.30.2015-00:00:00 11.1836 06.30.2015-01:00:00 11.1836 06.30.2015-02:00:00 11.1887 06.30.2015-03:00:00 11.1887 06.30.2015-04:00:00 11.1937 06.30.2015-05:00:00 11.1937 06.30.2015-06:00:00 11.1836 06.30.2015-07:00:00 11.1585 06.30.2015-08:00:00 11.1535 06.30.2015-09:00:00 11.1234 06.30.2015-10:00:00 11.0882 06.30.2015-11:00:00 11.0782 06.30.2015-12:00:00 11.0430 06.30.2015-13:00:00 11.0029 06.30.2015-14:00:00 10.9727 06.30.2015-15:00:00 10.9627 06.30.2015-16:00:00 10.9526 06.30.2015-17:00:00 10.9476 06.30.2015-18:00:00 10.9426 06.30.2015-19:00:00 10.9225 06.30.2015-20:00:00 10.9275 06.30.2015-21:00:00 10.9175 06.30.2015-22:00:00 10.9175 06.30.2015-23:00:00 10.9125 07.01.2015-00:00:00 10.9125 07.01.2015-01:00:00 10.9125 07.01.2015-02:00:00 10.9125 07.01.2015-03:00:00 10.9125 07.01.2015-04:00:00 10.9074 07.01.2015-05:00:00 10.8974 07.01.2015-06:00:00 10.8673 07.01.2015-07:00:00 10.8623 07.01.2015-08:00:00 10.8171 07.01.2015-09:00:00 10.8070 07.01.2015-10:00:00 10.7970 07.01.2015-11:00:00 10.7819 07.01.2015-12:00:00 10.7317 07.01.2015-13:00:00 10.7116 07.01.2015-14:00:00 10.6915 07.01.2015-15:00:00 10.6815 07.01.2015-16:00:00 10.6614 07.01.2015-17:00:00 10.6413 07.01.2015-18:00:00 10.6312 07.01.2015-19:00:00 10.6162 07.01.2015-20:00:00 10.5911 07.01.2015-21:00:00 10.5810 07.01.2015-22:00:00 10.5660 07.01.2015-23:00:00 10.5609 07.02.2015-00:00:00 10.5559 07.02.2015-01:00:00 10.5559 07.02.2015-02:00:00 10.5409 07.02.2015-03:00:00 10.5358 07.02.2015-04:00:00 10.5107 07.02.2015-05:00:00 10.5057 07.02.2015-06:00:00 10.4906 07.02.2015-07:00:00 10.4756 07.02.2015-08:00:00 10.4655 07.02.2015-09:00:00 10.4605 07.02.2015-10:00:00 10.4404 07.02.2015-11:00:00 10.4153 07.02.2015-12:00:00 10.3902 07.02.2015-13:00:00 10.3852 07.02.2015-14:00:00 10.3751 07.02.2015-15:00:00 10.3701 07.02.2015-16:00:00 10.3450 07.02.2015-17:00:00 10.3400 07.02.2015-18:00:00 10.3199 07.02.2015-19:00:00 10.2948 07.02.2015-20:00:00 10.2948 07.02.2015-21:00:00 10.2948 07.02.2015-22:00:00 10.2847 07.02.2015-23:00:00 10.2797 07.03.2015-00:00:00 10.2797 07.03.2015-01:00:00 10.2697 07.03.2015-02:00:00 10.2596 07.03.2015-03:00:00 10.2546 07.03.2015-04:00:00 10.2496 07.03.2015-05:00:00 10.2345 07.03.2015-06:00:00 10.2094 07.03.2015-07:00:00 10.1994 07.03.2015-08:00:00 10.1843 07.03.2015-09:00:00 10.1491 07.03.2015-10:00:00 10.1190 07.03.2015-11:00:00 10.1040 07.03.2015-12:00:00 10.0889 07.03.2015-13:00:00 10.0738 07.03.2015-14:00:00 10.0588 07.03.2015-15:00:00 10.0236 07.03.2015-16:00:00 10.0186 07.03.2015-17:00:00 10.0035 07.03.2015-18:00:00 9.9834 07.03.2015-19:00:00 9.9834 07.03.2015-20:00:00 9.9834 07.03.2015-21:00:00 9.9784 07.03.2015-22:00:00 9.9684 07.03.2015-23:00:00 9.9633 07.04.2015-00:00:00 9.9633 07.04.2015-01:00:00 9.9583 07.04.2015-02:00:00 9.9533 07.04.2015-03:00:00 9.9483 07.04.2015-04:00:00 9.9382 07.04.2015-05:00:00 9.9382 07.04.2015-06:00:00 9.9382 07.04.2015-07:00:00 9.9332 07.04.2015-08:00:00 9.8981 07.04.2015-09:00:00 9.8629 07.04.2015-10:00:00 9.8579 07.04.2015-11:00:00 9.8579 07.04.2015-12:00:00 9.8478 07.04.2015-13:00:00 9.8177 07.04.2015-14:00:00 9.8026 07.04.2015-15:00:00 9.7725 07.04.2015-16:00:00 9.7625 07.04.2015-17:00:00 9.7524 07.04.2015-18:00:00 9.7524 07.04.2015-19:00:00 9.7374 07.04.2015-20:00:00 9.7323 07.04.2015-21:00:00 9.7223 07.04.2015-22:00:00 9.7173 07.04.2015-23:00:00 9.7072 07.05.2015-00:00:00 9.7022 07.05.2015-01:00:00 9.7022 07.05.2015-02:00:00 9.6922 07.05.2015-03:00:00 9.6871 07.05.2015-04:00:00 9.6821 07.05.2015-05:00:00 9.6721 07.05.2015-06:00:00 9.6470 07.05.2015-07:00:00 9.6319 07.05.2015-08:00:00 9.6269 07.05.2015-09:00:00 9.6219 07.05.2015-10:00:00 9.6269 07.05.2015-11:00:00 9.6168 07.05.2015-12:00:00 9.5967 07.05.2015-13:00:00 9.5867 07.05.2015-14:00:00 9.5867 07.05.2015-15:00:00 9.5817 07.05.2015-16:00:00 9.5817 07.05.2015-17:00:00 9.5767 07.05.2015-18:00:00 9.5767 07.05.2015-19:00:00 9.5716 07.05.2015-20:00:00 9.5666 07.05.2015-21:00:00 9.5465 07.05.2015-22:00:00 9.5365 07.05.2015-23:00:00 9.5214 07.06.2015-00:00:00 9.5114 07.06.2015-01:00:00 9.5064 07.06.2015-02:00:00 9.5064 07.06.2015-03:00:00 9.5064 07.06.2015-04:00:00 9.4863 07.06.2015-05:00:00 9.4863 07.06.2015-06:00:00 9.4712 07.06.2015-07:00:00 9.4511 07.06.2015-08:00:00 9.4461 07.06.2015-09:00:00 9.4411 07.06.2015-10:00:00 9.4210 07.06.2015-11:00:00 9.4160 07.06.2015-12:00:00 9.4160 07.06.2015-13:00:00 9.4109 07.06.2015-14:00:00 9.3808 07.06.2015-15:00:00 9.3657 07.06.2015-16:00:00 9.3607 07.06.2015-17:00:00 9.3356 07.06.2015-18:00:00 9.3205 07.06.2015-19:00:00 9.3155 07.06.2015-20:00:00 9.3205 07.06.2015-21:00:00 9.3155 07.06.2015-22:00:00 9.3155 07.06.2015-23:00:00 9.3205 07.07.2015-00:00:00 9.3155 07.07.2015-01:00:00 9.3155 07.07.2015-02:00:00 9.3155 07.07.2015-03:00:00 9.3155 07.07.2015-04:00:00 9.3155 07.07.2015-05:00:00 9.3155 07.07.2015-06:00:00 9.3055 07.07.2015-07:00:00 9.2954 07.07.2015-08:00:00 9.2753 07.07.2015-09:00:00 9.2653 07.07.2015-10:00:00 9.2402 07.07.2015-11:00:00 9.2402 07.07.2015-12:00:00 9.2151 07.07.2015-13:00:00 9.1950 07.07.2015-14:00:00 9.1749 07.07.2015-15:00:00 9.1598 07.07.2015-16:00:00 9.1398 07.07.2015-17:00:00 9.1347 07.07.2015-18:00:00 9.1297 07.07.2015-19:00:00 9.1247 07.07.2015-20:00:00 9.1247 07.07.2015-21:00:00 9.1247 07.07.2015-22:00:00 9.1197 07.07.2015-23:00:00 9.1297 07.08.2015-00:00:00 9.1347 07.08.2015-01:00:00 9.1197 07.08.2015-02:00:00 9.1197 07.08.2015-03:00:00 9.1096 07.08.2015-04:00:00 9.1096 07.08.2015-05:00:00 9.1046 07.08.2015-06:00:00 9.0895 07.08.2015-07:00:00 9.0695 07.08.2015-08:00:00 9.0644 07.08.2015-09:00:00 9.0544 07.08.2015-10:00:00 9.0544 07.08.2015-11:00:00 9.0494 07.08.2015-12:00:00 9.0443 07.08.2015-13:00:00 9.0243 07.08.2015-14:00:00 8.9991 07.08.2015-15:00:00 8.9841 07.08.2015-16:00:00 8.9791 07.08.2015-17:00:00 8.9791 07.08.2015-18:00:00 8.9690 07.08.2015-19:00:00 8.9539 07.08.2015-20:00:00 8.9590 07.08.2015-21:00:00 8.9489 07.08.2015-22:00:00 8.9489 07.08.2015-23:00:00 8.9439 07.09.2015-00:00:00 8.9389 07.09.2015-01:00:00 8.9389 07.09.2015-02:00:00 8.9389 07.09.2015-03:00:00 8.9389 07.09.2015-04:00:00 8.9339 07.09.2015-05:00:00 8.9188 07.09.2015-06:00:00 8.9188 07.09.2015-07:00:00 8.9088 07.09.2015-08:00:00 8.8887 07.09.2015-09:00:00 8.8686 07.09.2015-10:00:00 8.8334 07.09.2015-11:00:00 8.8184 07.09.2015-12:00:00 8.8184 07.09.2015-13:00:00 8.7681 07.09.2015-14:00:00 8.7531 07.09.2015-15:00:00 8.7531 07.09.2015-16:00:00 8.7481 07.09.2015-17:00:00 8.7430 07.09.2015-18:00:00 8.7330 07.09.2015-19:00:00 8.7229 07.09.2015-20:00:00 8.7229 07.09.2015-21:00:00 8.7280 07.09.2015-22:00:00 8.7280 07.09.2015-23:00:00 8.7280 07.10.2015-00:00:00 8.7280 07.10.2015-01:00:00 8.7229 07.10.2015-02:00:00 8.7280 07.10.2015-03:00:00 8.7229 07.10.2015-04:00:00 8.7229 07.10.2015-05:00:00 8.7179 07.10.2015-06:00:00 8.7029 07.10.2015-07:00:00 8.6978 07.10.2015-08:00:00 8.6878 07.10.2015-09:00:00 8.6777 07.10.2015-10:00:00 8.6627 07.10.2015-11:00:00 8.6476 07.10.2015-12:00:00 8.6275 07.10.2015-13:00:00 8.6074 07.10.2015-14:00:00 8.5974 07.10.2015-15:00:00 8.5673 07.10.2015-16:00:00 8.5622 07.10.2015-17:00:00 8.5371 07.10.2015-18:00:00 8.5371 07.10.2015-19:00:00 8.5271 07.10.2015-20:00:00 8.5271 07.10.2015-21:00:00 8.5371 07.10.2015-22:00:00 8.5371 07.10.2015-23:00:00 8.5422 07.11.2015-00:00:00 8.5472 07.11.2015-01:00:00 8.5472 07.11.2015-02:00:00 8.5522 07.11.2015-03:00:00 8.5572 07.11.2015-04:00:00 8.5572 07.11.2015-05:00:00 8.5472 07.11.2015-06:00:00 8.5472 07.11.2015-07:00:00 8.5472 07.11.2015-08:00:00 8.5321 07.11.2015-09:00:00 8.5271 07.11.2015-10:00:00 8.5170 07.11.2015-11:00:00 8.5070 07.11.2015-12:00:00 8.4970 07.11.2015-13:00:00 8.4819 07.11.2015-14:00:00 8.4668 07.11.2015-15:00:00 8.4518 07.11.2015-16:00:00 8.4467 07.11.2015-17:00:00 8.4417 07.11.2015-18:00:00 8.4267 07.11.2015-19:00:00 8.4267 07.11.2015-20:00:00 8.4166 07.11.2015-21:00:00 8.4166 07.11.2015-22:00:00 8.4166 07.11.2015-23:00:00 8.4166 07.12.2015-00:00:00 8.4166 07.12.2015-01:00:00 8.4216 07.12.2015-02:00:00 8.4216 07.12.2015-03:00:00 8.4317 07.12.2015-04:00:00 8.4317 07.12.2015-05:00:00 8.4317 07.12.2015-06:00:00 8.4367 07.12.2015-07:00:00 8.4367 07.12.2015-08:00:00 8.4367 07.12.2015-09:00:00 8.4367 07.12.2015-10:00:00 8.4417 07.12.2015-11:00:00 8.4417 07.12.2015-12:00:00 8.4417 07.12.2015-13:00:00 8.4417 07.12.2015-14:00:00 8.4116 07.12.2015-15:00:00 8.4015 07.12.2015-16:00:00 8.3815 07.12.2015-17:00:00 8.3664 07.12.2015-18:00:00 8.3614 07.12.2015-19:00:00 8.3563 07.12.2015-20:00:00 8.3513 07.12.2015-21:00:00 8.3513 07.12.2015-22:00:00 8.3563 07.12.2015-23:00:00 8.3513 07.13.2015-00:00:00 8.3563 07.13.2015-01:00:00 8.3664 07.13.2015-02:00:00 8.3664 07.13.2015-03:00:00 8.3714 07.13.2015-04:00:00 8.3714 07.13.2015-05:00:00 8.3815 07.13.2015-06:00:00 8.3764 07.13.2015-07:00:00 8.3664 07.13.2015-08:00:00 8.3513 07.13.2015-09:00:00 8.3513 07.13.2015-10:00:00 8.3312 07.13.2015-11:00:00 8.3112 07.13.2015-12:00:00 8.3011 07.13.2015-13:00:00 8.2660 07.13.2015-14:00:00 8.2609 07.13.2015-15:00:00 8.2408 07.13.2015-16:00:00 8.2308 07.13.2015-17:00:00 8.2057 07.13.2015-18:00:00 8.2057 07.13.2015-19:00:00 8.1957 07.13.2015-20:00:00 8.1957 07.13.2015-21:00:00 8.1957 07.13.2015-22:00:00 8.1957 07.13.2015-23:00:00 8.1957 07.14.2015-00:00:00 8.1957 07.14.2015-01:00:00 8.2007 07.14.2015-02:00:00 8.2057 07.14.2015-03:00:00 8.2107 07.14.2015-04:00:00 8.2157 07.14.2015-05:00:00 8.2157 07.14.2015-06:00:00 8.2057 07.14.2015-07:00:00 8.1957 07.14.2015-08:00:00 8.1906 07.14.2015-09:00:00 8.1705 07.14.2015-10:00:00 8.1705 07.14.2015-11:00:00 8.1655 07.14.2015-12:00:00 8.1304 07.14.2015-13:00:00 8.1304 07.14.2015-14:00:00 8.1103 07.14.2015-15:00:00 8.1002 07.14.2015-16:00:00 8.0852 07.14.2015-17:00:00 8.0801 07.14.2015-18:00:00 8.0601 07.14.2015-19:00:00 8.0500 07.14.2015-20:00:00 8.0550 07.14.2015-21:00:00 8.0601 07.14.2015-22:00:00 8.0601 07.14.2015-23:00:00 8.0651 07.15.2015-00:00:00 8.0651 07.15.2015-01:00:00 8.0651 07.15.2015-02:00:00 8.0651 07.15.2015-03:00:00 8.0701 07.15.2015-04:00:00 8.0651 07.15.2015-05:00:00 8.0651 07.15.2015-06:00:00 8.0651 07.15.2015-07:00:00 8.0651 07.15.2015-08:00:00 8.0601 07.15.2015-09:00:00 8.0350 07.15.2015-10:00:00 8.0098 07.15.2015-11:00:00 7.9948 07.15.2015-12:00:00 7.9797 07.15.2015-13:00:00 7.9697 07.15.2015-14:00:00 7.9646 07.15.2015-15:00:00 7.9446 07.15.2015-16:00:00 7.9295 07.15.2015-17:00:00 7.9245 07.15.2015-18:00:00 7.9144 07.15.2015-19:00:00 7.9144 07.15.2015-20:00:00 7.9144 07.15.2015-21:00:00 7.9194 07.15.2015-22:00:00 7.9194 07.15.2015-23:00:00 7.9245 07.16.2015-00:00:00 7.9245 07.16.2015-01:00:00 7.9245 07.16.2015-02:00:00 7.9194 07.16.2015-03:00:00 7.9194 07.16.2015-04:00:00 7.9194 07.16.2015-05:00:00 7.9194 07.16.2015-06:00:00 7.9144 07.16.2015-07:00:00 7.9144 07.16.2015-08:00:00 7.9044 07.16.2015-09:00:00 7.9044 07.16.2015-10:00:00 7.8843 07.16.2015-11:00:00 7.8743 07.16.2015-12:00:00 7.8592 07.16.2015-13:00:00 7.8542 07.16.2015-14:00:00 7.8441 07.16.2015-15:00:00 7.8391 07.16.2015-16:00:00 7.8341 07.16.2015-17:00:00 7.8291 07.16.2015-18:00:00 7.8190 07.16.2015-19:00:00 7.8140 07.16.2015-20:00:00 7.8039 07.16.2015-21:00:00 7.8039 07.16.2015-22:00:00 7.8039 07.16.2015-23:00:00 7.8090 07.17.2015-00:00:00 7.8039 07.17.2015-01:00:00 7.8039 07.17.2015-02:00:00 7.8039 07.17.2015-03:00:00 7.8039 07.17.2015-04:00:00 7.8039 07.17.2015-05:00:00 7.8039 07.17.2015-06:00:00 7.7939 07.17.2015-07:00:00 7.7738 07.17.2015-08:00:00 7.7638 07.17.2015-09:00:00 7.7487 07.17.2015-10:00:00 7.7487 07.17.2015-11:00:00 7.7437 07.17.2015-12:00:00 7.7236 07.17.2015-13:00:00 7.6985 07.17.2015-14:00:00 7.6935 07.17.2015-15:00:00 7.6633 07.17.2015-16:00:00 7.6483 07.17.2015-17:00:00 7.6432 07.17.2015-18:00:00 7.6382 07.17.2015-19:00:00 7.6332 07.17.2015-20:00:00 7.6332 07.17.2015-21:00:00 7.6332 07.17.2015-22:00:00 7.6282 07.17.2015-23:00:00 7.6282 07.18.2015-00:00:00 7.6282 07.18.2015-01:00:00 7.6282 07.18.2015-02:00:00 7.6181 07.18.2015-03:00:00 7.6131 07.18.2015-04:00:00 7.6131 07.18.2015-05:00:00 7.6131 07.18.2015-06:00:00 7.6131 07.18.2015-07:00:00 7.6081 07.18.2015-08:00:00 7.5981 07.18.2015-09:00:00 7.5981 07.18.2015-10:00:00 7.5880 07.18.2015-11:00:00 7.5729 07.18.2015-12:00:00 7.5679 07.18.2015-13:00:00 7.5679 07.18.2015-14:00:00 7.5629 07.18.2015-15:00:00 7.5579 07.18.2015-16:00:00 7.5579 07.18.2015-17:00:00 7.5579 07.18.2015-18:00:00 7.5579 07.18.2015-19:00:00 7.5378 07.18.2015-20:00:00 7.5428 07.18.2015-21:00:00 7.5378 07.18.2015-22:00:00 7.5378 07.18.2015-23:00:00 7.5328 07.19.2015-00:00:00 7.5277 07.19.2015-01:00:00 7.5177 07.19.2015-02:00:00 7.5177 07.19.2015-03:00:00 7.5177 07.19.2015-04:00:00 7.5177 07.19.2015-05:00:00 7.5177 07.19.2015-06:00:00 7.5177 07.19.2015-07:00:00 7.5177 07.19.2015-08:00:00 7.5127 07.19.2015-09:00:00 7.5077 07.19.2015-10:00:00 7.4876 07.19.2015-11:00:00 7.4825 07.19.2015-12:00:00 7.4675 07.19.2015-13:00:00 7.4725 07.19.2015-14:00:00 7.4775 07.19.2015-15:00:00 7.4825 07.19.2015-16:00:00 7.4825 07.19.2015-17:00:00 7.4625 07.19.2015-18:00:00 7.4574 07.19.2015-19:00:00 7.4574 07.19.2015-20:00:00 7.4625 07.19.2015-21:00:00 7.4574 07.19.2015-22:00:00 7.4574 07.19.2015-23:00:00 7.4574 07.20.2015-00:00:00 7.4625 07.20.2015-01:00:00 7.4675 07.20.2015-02:00:00 7.4675 07.20.2015-03:00:00 7.4675 07.20.2015-04:00:00 7.4675 07.20.2015-05:00:00 7.4675 07.20.2015-06:00:00 7.4675 07.20.2015-07:00:00 7.4675 07.20.2015-08:00:00 7.4625 07.20.2015-09:00:00 7.4524 07.20.2015-10:00:00 7.4424 07.20.2015-11:00:00 7.4223 07.20.2015-12:00:00 7.4072 07.20.2015-13:00:00 7.3972 07.20.2015-14:00:00 7.3821 07.20.2015-15:00:00 7.3721 07.20.2015-16:00:00 7.3620 07.20.2015-17:00:00 7.3570 07.20.2015-18:00:00 7.3620 07.20.2015-19:00:00 7.3620 07.20.2015-20:00:00 7.3670 07.20.2015-21:00:00 7.3670 07.20.2015-22:00:00 7.3670 07.20.2015-23:00:00 7.3620 07.21.2015-00:00:00 7.3620 07.21.2015-01:00:00 7.3620 07.21.2015-02:00:00 7.3670 07.21.2015-03:00:00 7.3821 07.21.2015-04:00:00 7.3871 07.21.2015-05:00:00 7.3871 07.21.2015-06:00:00 7.3871 07.21.2015-07:00:00 7.3871 07.21.2015-08:00:00 7.3871 07.21.2015-09:00:00 7.3922 07.21.2015-10:00:00 7.3922 07.21.2015-11:00:00 7.3871 07.21.2015-12:00:00 7.3871 07.21.2015-13:00:00 7.3721 07.21.2015-14:00:00 7.3670 07.21.2015-15:00:00 7.3620 07.21.2015-16:00:00 7.3570 07.21.2015-17:00:00 7.3620 07.21.2015-18:00:00 7.3570 07.21.2015-19:00:00 7.3570 07.21.2015-20:00:00 7.3570 07.21.2015-21:00:00 7.3520 07.21.2015-22:00:00 7.3520 07.21.2015-23:00:00 7.3520 07.22.2015-00:00:00 7.3520 07.22.2015-01:00:00 7.3520 07.22.2015-02:00:00 7.3570 07.22.2015-03:00:00 7.3570 07.22.2015-04:00:00 7.3620 07.22.2015-05:00:00 7.3620 07.22.2015-06:00:00 7.3620 07.22.2015-07:00:00 7.3620 07.22.2015-08:00:00 7.3570 07.22.2015-09:00:00 7.3520 07.22.2015-10:00:00 7.3419 07.22.2015-11:00:00 7.3369 07.22.2015-12:00:00 7.3319 07.22.2015-13:00:00 7.3319 07.22.2015-14:00:00 7.3319 07.22.2015-15:00:00 7.3319 07.22.2015-16:00:00 7.3068 07.22.2015-17:00:00 7.3018 07.22.2015-18:00:00 7.2967 07.22.2015-19:00:00 7.2917 07.22.2015-20:00:00 7.2967 07.22.2015-21:00:00 7.3068 07.22.2015-22:00:00 7.3068 07.22.2015-23:00:00 7.3068 07.23.2015-00:00:00 7.3118 07.23.2015-01:00:00 7.3118 07.23.2015-02:00:00 7.3168 07.23.2015-03:00:00 7.3219 07.23.2015-04:00:00 7.3269 07.23.2015-05:00:00 7.3269 07.23.2015-06:00:00 7.3219 07.23.2015-07:00:00 7.3168 07.23.2015-08:00:00 7.3118 07.23.2015-09:00:00 7.2967 07.23.2015-10:00:00 7.2917 07.23.2015-11:00:00 7.2817 07.23.2015-12:00:00 7.2616 07.23.2015-13:00:00 7.2566 07.23.2015-14:00:00 7.2465 07.23.2015-15:00:00 7.2315 07.23.2015-16:00:00 7.2114 07.23.2015-17:00:00 7.1863 07.23.2015-18:00:00 7.1863 07.23.2015-19:00:00 7.1812 07.23.2015-20:00:00 7.1812 07.23.2015-21:00:00 7.1812 07.23.2015-22:00:00 7.1812 07.23.2015-23:00:00 7.1913 07.24.2015-00:00:00 7.1812 07.24.2015-01:00:00 7.1863 07.24.2015-02:00:00 7.1812 07.24.2015-03:00:00 7.1913 07.24.2015-04:00:00 7.1913 07.24.2015-05:00:00 7.2013 07.24.2015-06:00:00 7.2013 07.24.2015-07:00:00 7.2013 07.24.2015-08:00:00 7.2013 07.24.2015-09:00:00 7.2013 07.24.2015-10:00:00 7.1963 07.24.2015-11:00:00 7.1712 07.24.2015-12:00:00 7.1612 07.24.2015-13:00:00 7.1511 07.24.2015-14:00:00 7.1360 07.24.2015-15:00:00 7.1260 07.24.2015-16:00:00 7.1260 07.24.2015-17:00:00 7.1260 07.24.2015-18:00:00 7.1260 07.24.2015-19:00:00 7.1260 07.24.2015-20:00:00 7.1260 07.24.2015-21:00:00 7.1260 07.24.2015-22:00:00 7.1310 07.24.2015-23:00:00 7.1411 07.25.2015-00:00:00 7.1461 07.25.2015-01:00:00 7.1461 07.25.2015-02:00:00 7.1511 07.25.2015-03:00:00 7.1511 07.25.2015-04:00:00 7.1561 07.25.2015-05:00:00 7.1762 07.25.2015-06:00:00 7.1963 07.25.2015-07:00:00 7.2164 07.25.2015-08:00:00 7.2264 07.25.2015-09:00:00 7.2365 07.25.2015-10:00:00 7.2415 07.25.2015-11:00:00 7.2365 07.25.2015-12:00:00 7.2415 07.25.2015-13:00:00 7.2616 07.25.2015-14:00:00 7.2616 07.25.2015-15:00:00 7.2716 07.25.2015-16:00:00 7.2767 07.25.2015-17:00:00 7.2767 07.25.2015-18:00:00 7.2917 07.25.2015-19:00:00 7.2967 07.25.2015-20:00:00 7.3168 07.25.2015-21:00:00 7.3219 07.25.2015-22:00:00 7.3419 07.25.2015-23:00:00 7.3570 07.26.2015-00:00:00 7.3871 07.26.2015-01:00:00 7.4122 07.26.2015-02:00:00 7.4273 07.26.2015-03:00:00 7.4323 07.26.2015-04:00:00 7.4374 07.26.2015-05:00:00 7.4374 07.26.2015-06:00:00 7.4574 07.26.2015-07:00:00 7.4675 07.26.2015-08:00:00 7.4725 07.26.2015-09:00:00 7.4825 07.26.2015-10:00:00 7.4926 07.26.2015-11:00:00 7.5177 07.26.2015-12:00:00 7.5378 07.26.2015-13:00:00 7.5478 07.26.2015-14:00:00 7.5529 07.26.2015-15:00:00 7.5529 07.26.2015-16:00:00 7.5629 07.26.2015-17:00:00 7.5629 07.26.2015-18:00:00 7.5629 07.26.2015-19:00:00 7.5729 07.26.2015-20:00:00 7.5830 07.26.2015-21:00:00 7.6031 07.26.2015-22:00:00 7.6081 07.26.2015-23:00:00 7.6181 07.27.2015-00:00:00 7.6282 07.27.2015-01:00:00 7.6382 07.27.2015-02:00:00 7.6483 07.27.2015-03:00:00 7.6533 07.27.2015-04:00:00 7.6633 07.27.2015-05:00:00 7.6633 07.27.2015-06:00:00 7.6583 07.27.2015-07:00:00 7.6633 07.27.2015-08:00:00 7.6633 07.27.2015-09:00:00 7.6734 07.27.2015-10:00:00 7.6734 07.27.2015-11:00:00 7.6633 07.27.2015-12:00:00 7.6633 07.27.2015-13:00:00 7.6633 07.27.2015-14:00:00 7.6483 07.27.2015-15:00:00 7.6483 07.27.2015-16:00:00 7.6483 07.27.2015-17:00:00 7.6483 07.27.2015-18:00:00 7.6332 07.27.2015-19:00:00 7.6382 07.27.2015-20:00:00 7.6382 07.27.2015-21:00:00 7.6483 07.27.2015-22:00:00 7.6533 07.27.2015-23:00:00 7.6684 07.28.2015-00:00:00 7.6633 07.28.2015-01:00:00 7.6633 07.28.2015-02:00:00 7.6633 07.28.2015-03:00:00 7.6684 07.28.2015-04:00:00 7.6734 07.28.2015-05:00:00 7.6633 07.28.2015-06:00:00 7.6633 07.28.2015-07:00:00 7.6633 07.28.2015-08:00:00 7.6483 07.28.2015-09:00:00 7.6232 07.28.2015-10:00:00 7.6131 07.28.2015-11:00:00 7.6131 07.28.2015-12:00:00 7.6031 07.28.2015-13:00:00 7.6031 07.28.2015-14:00:00 7.5880 07.28.2015-15:00:00 7.5830 07.28.2015-16:00:00 7.5780 07.28.2015-17:00:00 7.5679 07.28.2015-18:00:00 7.5629 07.28.2015-19:00:00 7.5529 07.28.2015-20:00:00 7.5579 07.28.2015-21:00:00 7.5478 07.28.2015-22:00:00 7.5478 07.28.2015-23:00:00 7.5478 07.29.2015-00:00:00 7.5478 07.29.2015-01:00:00 7.5478 07.29.2015-02:00:00 7.5478 07.29.2015-03:00:00 7.5579 07.29.2015-04:00:00 7.5478 07.29.2015-05:00:00 7.5428 07.29.2015-06:00:00 7.5378 07.29.2015-07:00:00 7.5277 07.29.2015-08:00:00 7.5177 07.29.2015-09:00:00 7.5077 07.29.2015-10:00:00 7.5026 07.29.2015-11:00:00 7.4876 07.29.2015-12:00:00 7.4725 07.29.2015-13:00:00 7.4625 07.29.2015-14:00:00 7.4574 07.29.2015-15:00:00 7.4524 07.29.2015-16:00:00 7.4424 07.29.2015-17:00:00 7.4374 07.29.2015-18:00:00 7.4374 07.29.2015-19:00:00 7.4323 07.29.2015-20:00:00 7.4323 07.29.2015-21:00:00 7.4323 07.29.2015-22:00:00 7.4273 07.29.2015-23:00:00 7.4273 07.30.2015-00:00:00 7.4273 07.30.2015-01:00:00 7.4273 07.30.2015-02:00:00 7.4273 07.30.2015-03:00:00 7.4223 07.30.2015-04:00:00 7.4223 07.30.2015-05:00:00 7.4173 07.30.2015-06:00:00 7.3871 07.30.2015-07:00:00 7.3871 07.30.2015-08:00:00 7.3871 07.30.2015-09:00:00 7.3871 07.30.2015-10:00:00 7.3821 07.30.2015-11:00:00 7.3771 07.30.2015-12:00:00 7.3721 07.30.2015-13:00:00 7.3721 07.30.2015-14:00:00 7.3721 07.30.2015-15:00:00 7.3670 07.30.2015-16:00:00 7.3670 07.30.2015-17:00:00 7.3570 07.30.2015-18:00:00 7.3470 07.30.2015-19:00:00 7.3470 07.30.2015-20:00:00 7.3470 07.30.2015-21:00:00 7.3470 07.30.2015-22:00:00 7.3470 07.30.2015-23:00:00 7.3419 07.31.2015-00:00:00 7.3419 07.31.2015-01:00:00 7.3269 07.31.2015-02:00:00 7.3219 07.31.2015-03:00:00 7.3219 07.31.2015-04:00:00 7.3269 07.31.2015-05:00:00 7.3219 07.31.2015-06:00:00 7.3168 07.31.2015-07:00:00 7.2917 07.31.2015-08:00:00 7.2917 07.31.2015-09:00:00 7.2867 07.31.2015-10:00:00 7.2716 07.31.2015-11:00:00 7.2716 07.31.2015-12:00:00 7.2666 07.31.2015-13:00:00 7.2616 07.31.2015-14:00:00 7.2616 07.31.2015-15:00:00 7.2566 07.31.2015-16:00:00 7.2566 07.31.2015-17:00:00 7.2566 07.31.2015-18:00:00 7.2465 07.31.2015-19:00:00 7.2465 07.31.2015-20:00:00 7.2415 07.31.2015-21:00:00 7.2365 07.31.2015-22:00:00 7.2365 07.31.2015-23:00:00 7.2365 08.01.2015-00:00:00 7.2315 08.01.2015-01:00:00 7.2315 08.01.2015-02:00:00 7.2315 08.01.2015-03:00:00 7.2315 08.01.2015-04:00:00 7.2315 08.01.2015-05:00:00 7.2365 08.01.2015-06:00:00 7.2365 08.01.2015-07:00:00 7.2214 08.01.2015-08:00:00 7.2063 08.01.2015-09:00:00 7.1963 08.01.2015-10:00:00 7.1913 08.01.2015-11:00:00 7.1863 08.01.2015-12:00:00 7.1762 08.01.2015-13:00:00 7.1712 08.01.2015-14:00:00 7.1712 08.01.2015-15:00:00 7.1662 08.01.2015-16:00:00 7.1612 08.01.2015-17:00:00 7.1561 08.01.2015-18:00:00 7.1561 08.01.2015-19:00:00 7.1461 08.01.2015-20:00:00 7.1411 08.01.2015-21:00:00 7.1411 08.01.2015-22:00:00 7.1310 08.01.2015-23:00:00 7.1310 08.02.2015-00:00:00 7.1260 08.02.2015-01:00:00 7.1160 08.02.2015-02:00:00 7.1160 08.02.2015-03:00:00 7.1160 08.02.2015-04:00:00 7.1109 08.02.2015-05:00:00 7.1160 08.02.2015-06:00:00 7.1160 08.02.2015-07:00:00 7.1009 08.02.2015-08:00:00 7.0959 08.02.2015-09:00:00 7.0758 08.02.2015-10:00:00 7.0708 08.02.2015-11:00:00 7.0758 08.02.2015-12:00:00 7.0708 08.02.2015-13:00:00 7.0657 08.02.2015-14:00:00 7.0708 08.02.2015-15:00:00 7.0708 08.02.2015-16:00:00 7.0607 08.02.2015-17:00:00 7.0607 08.02.2015-18:00:00 7.0557 08.02.2015-19:00:00 7.0456 08.02.2015-20:00:00 7.0406 08.02.2015-21:00:00 7.0406 08.02.2015-22:00:00 7.0306 08.02.2015-23:00:00 7.0306 08.03.2015-00:00:00 7.0306 08.03.2015-01:00:00 7.0306 08.03.2015-02:00:00 7.0306 08.03.2015-03:00:00 7.0306 08.03.2015-04:00:00 7.0356 08.03.2015-05:00:00 7.0356 08.03.2015-06:00:00 7.0356 08.03.2015-07:00:00 7.0356 08.03.2015-08:00:00 7.0406 08.03.2015-09:00:00 7.0406 08.03.2015-10:00:00 7.0406 08.03.2015-11:00:00 7.0306 08.03.2015-12:00:00 7.0155 08.03.2015-13:00:00 7.0105 08.03.2015-14:00:00 6.9904 08.03.2015-15:00:00 6.9854 08.03.2015-16:00:00 6.9804 08.03.2015-17:00:00 6.9753 08.03.2015-18:00:00 6.9653 08.03.2015-19:00:00 6.9703 08.03.2015-20:00:00 6.9703 08.03.2015-21:00:00 6.9703 08.03.2015-22:00:00 6.9653 08.03.2015-23:00:00 6.9653 08.04.2015-00:00:00 6.9653 08.04.2015-01:00:00 6.9653 08.04.2015-02:00:00 6.9703 08.04.2015-03:00:00 6.9753 08.04.2015-04:00:00 6.9753 08.04.2015-05:00:00 6.9753 08.04.2015-06:00:00 6.9804 08.04.2015-07:00:00 6.9804 08.04.2015-08:00:00 6.9653 08.04.2015-09:00:00 6.9603 08.04.2015-10:00:00 6.9502 08.04.2015-11:00:00 6.9452 08.04.2015-12:00:00 6.9452 08.04.2015-13:00:00 6.9452 08.04.2015-14:00:00 6.9301 08.04.2015-15:00:00 6.9151 08.04.2015-16:00:00 6.9101 08.04.2015-17:00:00 6.9050 08.04.2015-18:00:00 6.9050 08.04.2015-19:00:00 6.9050 08.04.2015-20:00:00 6.9101 08.04.2015-21:00:00 6.9101 08.04.2015-22:00:00 6.9101 08.04.2015-23:00:00 6.9101 08.05.2015-00:00:00 6.9101 08.05.2015-01:00:00 6.9151 08.05.2015-02:00:00 6.9151 08.05.2015-03:00:00 6.9151 08.05.2015-04:00:00 6.9151 08.05.2015-05:00:00 6.9151 08.05.2015-06:00:00 6.9151 08.05.2015-07:00:00 6.9151 08.05.2015-08:00:00 6.9151 08.05.2015-09:00:00 6.9151 08.05.2015-10:00:00 6.9050 08.05.2015-11:00:00 6.9050 08.05.2015-12:00:00 6.9000 08.05.2015-13:00:00 6.8900 08.05.2015-14:00:00 6.8749 08.05.2015-15:00:00 6.8699 08.05.2015-16:00:00 6.8699 08.05.2015-17:00:00 6.8749 08.05.2015-18:00:00 6.8649 08.05.2015-19:00:00 6.8598 08.05.2015-20:00:00 6.8649 08.05.2015-21:00:00 6.8649 08.05.2015-22:00:00 6.8699 08.05.2015-23:00:00 6.8699 08.06.2015-00:00:00 6.8699 08.06.2015-01:00:00 6.8699 08.06.2015-02:00:00 6.8749 08.06.2015-03:00:00 6.8799 08.06.2015-04:00:00 6.8799 08.06.2015-05:00:00 6.8799 08.06.2015-06:00:00 6.8799 08.06.2015-07:00:00 6.8799 08.06.2015-08:00:00 6.8699 08.06.2015-09:00:00 6.8649 08.06.2015-10:00:00 6.8548 08.06.2015-11:00:00 6.8548 08.06.2015-12:00:00 6.8548 08.06.2015-13:00:00 6.8448 08.06.2015-14:00:00 6.8398 08.06.2015-15:00:00 6.8398 08.06.2015-16:00:00 6.8398 08.06.2015-17:00:00 6.8347 08.06.2015-18:00:00 6.8347 08.06.2015-19:00:00 6.8297 08.06.2015-20:00:00 6.8398 08.06.2015-21:00:00 6.8398 08.06.2015-22:00:00 6.8448 08.06.2015-23:00:00 6.8448 08.07.2015-00:00:00 6.8448 08.07.2015-01:00:00 6.8448 08.07.2015-02:00:00 6.8448 08.07.2015-03:00:00 6.8448 08.07.2015-04:00:00 6.8448 08.07.2015-05:00:00 6.8448 08.07.2015-06:00:00 6.8398 08.07.2015-07:00:00 6.8347 08.07.2015-08:00:00 6.8247 08.07.2015-09:00:00 6.8197 08.07.2015-10:00:00 6.8197 08.07.2015-11:00:00 6.8146 08.07.2015-12:00:00 6.8096 08.07.2015-13:00:00 6.7996 08.07.2015-14:00:00 6.7745 08.07.2015-15:00:00 6.7745 08.07.2015-16:00:00 6.7644 08.07.2015-17:00:00 6.7644 08.07.2015-18:00:00 6.7644 08.07.2015-19:00:00 6.7644 08.07.2015-20:00:00 6.7745 08.07.2015-21:00:00 6.7694 08.07.2015-22:00:00 6.7644 08.07.2015-23:00:00 6.7694 08.08.2015-00:00:00 6.7694 08.08.2015-01:00:00 6.7694 08.08.2015-02:00:00 6.7694 08.08.2015-03:00:00 6.7694 08.08.2015-04:00:00 6.7694 08.08.2015-05:00:00 6.7745 08.08.2015-06:00:00 6.7694 08.08.2015-07:00:00 6.7694 08.08.2015-08:00:00 6.7745 08.08.2015-09:00:00 6.7694 08.08.2015-10:00:00 6.7694 08.08.2015-11:00:00 6.7644 08.08.2015-12:00:00 6.7393 08.08.2015-13:00:00 6.7192 08.08.2015-14:00:00 6.7042 08.08.2015-15:00:00 6.6991 08.08.2015-16:00:00 6.6941 08.08.2015-17:00:00 6.6841 08.08.2015-18:00:00 6.6791 08.08.2015-19:00:00 6.6791 08.08.2015-20:00:00 6.6841 08.08.2015-21:00:00 6.6891 08.08.2015-22:00:00 6.6891 08.08.2015-23:00:00 6.6891 08.09.2015-00:00:00 6.6891 08.09.2015-01:00:00 6.6891 08.09.2015-02:00:00 6.6891 08.09.2015-03:00:00 6.6891 08.09.2015-04:00:00 6.6891 08.09.2015-05:00:00 6.6941 08.09.2015-06:00:00 6.7042 08.09.2015-07:00:00 6.7042 08.09.2015-08:00:00 6.7042 08.09.2015-09:00:00 6.7092 08.09.2015-10:00:00 6.7092 08.09.2015-11:00:00 6.6991 08.09.2015-12:00:00 6.6841 08.09.2015-13:00:00 6.6791 08.09.2015-14:00:00 6.6690 08.09.2015-15:00:00 6.6590 08.09.2015-16:00:00 6.6539 08.09.2015-17:00:00 6.6539 08.09.2015-18:00:00 6.6489 08.09.2015-19:00:00 6.6489 08.09.2015-20:00:00 6.6539 08.09.2015-21:00:00 6.6539 08.09.2015-22:00:00 6.6590 08.09.2015-23:00:00 6.6640 08.10.2015-00:00:00 6.6640 08.10.2015-01:00:00 6.6640 08.10.2015-02:00:00 6.6640 08.10.2015-03:00:00 6.6640 08.10.2015-04:00:00 6.6590 08.10.2015-05:00:00 6.6590 08.10.2015-06:00:00 6.6640 08.10.2015-07:00:00 6.6590 08.10.2015-08:00:00 6.6539 08.10.2015-09:00:00 6.6489 08.10.2015-10:00:00 6.6439 08.10.2015-11:00:00 6.6339 08.10.2015-12:00:00 6.6238 08.10.2015-13:00:00 6.6087 08.10.2015-14:00:00 6.5987 08.10.2015-15:00:00 6.5937 08.10.2015-16:00:00 6.5836 08.10.2015-17:00:00 6.5786 08.10.2015-18:00:00 6.5736 08.10.2015-19:00:00 6.5736 08.10.2015-20:00:00 6.5786 08.10.2015-21:00:00 6.5786 08.10.2015-22:00:00 6.5786 08.10.2015-23:00:00 6.5786 08.11.2015-00:00:00 6.5786 08.11.2015-01:00:00 6.5786 08.11.2015-02:00:00 6.5836 08.11.2015-03:00:00 6.5836 08.11.2015-04:00:00 6.5836 08.11.2015-05:00:00 6.5887 08.11.2015-06:00:00 6.5736 08.11.2015-07:00:00 6.5686 08.11.2015-08:00:00 6.5686 08.11.2015-09:00:00 6.5636 08.11.2015-10:00:00 6.5636 08.11.2015-11:00:00 6.5535 08.11.2015-12:00:00 6.5535 08.11.2015-13:00:00 6.5485 08.11.2015-14:00:00 6.5384 08.11.2015-15:00:00 6.5234 08.11.2015-16:00:00 6.5184 08.11.2015-17:00:00 6.5133 08.11.2015-18:00:00 6.5083 08.11.2015-19:00:00 6.5083 08.11.2015-20:00:00 6.5083 08.11.2015-21:00:00 6.5133 08.11.2015-22:00:00 6.5133 08.11.2015-23:00:00 6.5133 08.12.2015-00:00:00 6.5083 08.12.2015-01:00:00 6.5083 08.12.2015-02:00:00 6.5083 08.12.2015-03:00:00 6.5083 08.12.2015-04:00:00 6.5083 08.12.2015-05:00:00 6.5033 08.12.2015-06:00:00 6.4932 08.12.2015-07:00:00 6.4882 08.12.2015-08:00:00 6.4782 08.12.2015-09:00:00 6.4681 08.12.2015-10:00:00 6.4581 08.12.2015-11:00:00 6.4581 08.12.2015-12:00:00 6.4480 08.12.2015-13:00:00 6.4480 08.12.2015-14:00:00 6.4480 08.12.2015-15:00:00 6.4480 08.12.2015-16:00:00 6.4480 08.12.2015-17:00:00 6.4430 08.12.2015-18:00:00 6.4430 08.12.2015-19:00:00 6.4430 08.12.2015-20:00:00 6.4430 08.12.2015-21:00:00 6.4380 08.12.2015-22:00:00 6.4380 08.12.2015-23:00:00 6.4380 08.13.2015-00:00:00 6.4380 08.13.2015-01:00:00 6.4430 08.13.2015-02:00:00 6.4430 08.13.2015-03:00:00 6.4430 08.13.2015-04:00:00 6.4430 08.13.2015-05:00:00 6.4430 08.13.2015-06:00:00 6.4380 08.13.2015-07:00:00 6.4380 08.13.2015-08:00:00 6.4280 08.13.2015-09:00:00 6.4179 08.13.2015-10:00:00 6.4079 08.13.2015-11:00:00 6.4029 08.13.2015-12:00:00 6.4029 08.13.2015-13:00:00 6.3978 08.13.2015-14:00:00 6.3978 08.13.2015-15:00:00 6.3928 08.13.2015-16:00:00 6.3878 08.13.2015-17:00:00 6.3828 08.13.2015-18:00:00 6.3727 08.13.2015-19:00:00 6.3677 08.13.2015-20:00:00 6.3677 08.13.2015-21:00:00 6.3727 08.13.2015-22:00:00 6.3777 08.13.2015-23:00:00 6.3777 08.14.2015-00:00:00 6.3727 08.14.2015-01:00:00 6.3727 08.14.2015-02:00:00 6.3727 08.14.2015-03:00:00 6.3777 08.14.2015-04:00:00 6.3878 08.14.2015-05:00:00 6.3878 08.14.2015-06:00:00 6.3928 08.14.2015-07:00:00 6.3928 08.14.2015-08:00:00 6.3928 08.14.2015-09:00:00 6.3878 08.14.2015-10:00:00 6.3878 08.14.2015-11:00:00 6.4079 08.14.2015-12:00:00 6.4179 08.14.2015-13:00:00 6.4229 08.14.2015-14:00:00 6.4229 08.14.2015-15:00:00 6.4229 08.14.2015-16:00:00 6.4229 08.14.2015-17:00:00 6.4280 08.14.2015-18:00:00 6.4280 08.14.2015-19:00:00 6.4280 08.14.2015-20:00:00 6.4430 08.14.2015-21:00:00 6.5636 08.14.2015-22:00:00 6.6087 08.14.2015-23:00:00 6.6238 08.15.2015-00:00:00 6.6339 08.15.2015-01:00:00 6.6489 08.15.2015-02:00:00 6.6489 08.15.2015-03:00:00 6.6590 08.15.2015-04:00:00 6.6640 08.15.2015-05:00:00 6.6640 08.15.2015-06:00:00 6.6740 08.15.2015-07:00:00 6.6791 08.15.2015-08:00:00 6.6791 08.15.2015-09:00:00 6.6791 08.15.2015-10:00:00 6.6791 08.15.2015-11:00:00 6.6640 08.15.2015-12:00:00 6.6590 08.15.2015-13:00:00 6.6489 08.15.2015-14:00:00 6.6439 08.15.2015-15:00:00 6.6439 08.15.2015-16:00:00 6.6489 08.15.2015-17:00:00 6.6439 08.15.2015-18:00:00 6.6439 08.15.2015-19:00:00 6.6339 08.15.2015-20:00:00 6.6339 08.15.2015-21:00:00 6.6339 08.15.2015-22:00:00 6.6288 08.15.2015-23:00:00 6.6288 08.16.2015-00:00:00 6.6288 08.16.2015-01:00:00 6.6288 08.16.2015-02:00:00 6.6288 08.16.2015-03:00:00 6.6288 08.16.2015-04:00:00 6.6339 08.16.2015-05:00:00 6.6339 08.16.2015-06:00:00 6.6288 08.16.2015-07:00:00 6.6238 08.16.2015-08:00:00 6.6188 08.16.2015-09:00:00 6.6188 08.16.2015-10:00:00 6.6188 08.16.2015-11:00:00 6.5987 08.16.2015-12:00:00 6.5987 08.16.2015-13:00:00 6.5836 08.16.2015-14:00:00 6.5786 08.16.2015-15:00:00 6.5636 08.16.2015-16:00:00 6.5535 08.16.2015-17:00:00 6.5535 08.16.2015-18:00:00 6.5485 08.16.2015-19:00:00 6.5435 08.16.2015-20:00:00 6.5485 08.16.2015-21:00:00 6.5435 08.16.2015-22:00:00 6.5485 08.16.2015-23:00:00 6.5435 08.17.2015-00:00:00 6.5435 08.17.2015-01:00:00 6.5384 08.17.2015-02:00:00 6.5384 08.17.2015-03:00:00 6.5435 08.17.2015-04:00:00 6.5435 08.17.2015-05:00:00 6.5435 08.17.2015-06:00:00 6.5435 08.17.2015-07:00:00 6.5334 08.17.2015-08:00:00 6.5234 08.17.2015-09:00:00 6.5234 08.17.2015-10:00:00 6.5234 08.17.2015-11:00:00 6.4983 08.17.2015-12:00:00 6.4882 08.17.2015-13:00:00 6.4832 08.17.2015-14:00:00 6.4832 08.17.2015-15:00:00 6.4631 08.17.2015-16:00:00 6.4631 08.17.2015-17:00:00 6.4531 08.17.2015-18:00:00 6.4531 08.17.2015-19:00:00 6.4480 08.17.2015-20:00:00 6.4430 08.17.2015-21:00:00 6.4380 08.17.2015-22:00:00 6.4380 08.17.2015-23:00:00 6.4330 08.18.2015-00:00:00 6.4330 08.18.2015-01:00:00 6.4330 08.18.2015-02:00:00 6.4330 08.18.2015-03:00:00 6.4330 08.18.2015-04:00:00 6.4330 08.18.2015-05:00:00 6.4330 08.18.2015-06:00:00 6.4330 08.18.2015-07:00:00 6.4280 08.18.2015-08:00:00 6.4179 08.18.2015-09:00:00 6.4129 08.18.2015-10:00:00 6.4029 08.18.2015-11:00:00 6.3978 08.18.2015-12:00:00 6.3978 08.18.2015-13:00:00 6.3878 08.18.2015-14:00:00 6.3828 08.18.2015-15:00:00 6.3828 08.18.2015-16:00:00 6.3828 08.18.2015-17:00:00 6.3777 08.18.2015-18:00:00 6.3677 08.18.2015-19:00:00 6.3677 08.18.2015-20:00:00 6.3577 08.18.2015-21:00:00 6.3526 08.18.2015-22:00:00 6.3577 08.18.2015-23:00:00 6.3526 08.19.2015-00:00:00 6.3526 08.19.2015-01:00:00 6.3476 08.19.2015-02:00:00 6.3476 08.19.2015-03:00:00 6.3526 08.19.2015-04:00:00 6.3526 08.19.2015-05:00:00 6.3526 08.19.2015-06:00:00 6.3526 08.19.2015-07:00:00 6.3325 08.19.2015-08:00:00 6.3225 08.19.2015-09:00:00 6.3074 08.19.2015-10:00:00 6.2974 08.19.2015-11:00:00 6.2823 08.19.2015-12:00:00 6.2823 08.19.2015-13:00:00 6.2873 08.19.2015-14:00:00 6.2723 08.19.2015-15:00:00 6.2723 08.19.2015-16:00:00 6.2673 08.19.2015-17:00:00 6.2673 08.19.2015-18:00:00 6.2622 08.19.2015-19:00:00 6.2673 08.19.2015-20:00:00 6.2673 08.19.2015-21:00:00 6.2673 08.19.2015-22:00:00 6.2673 08.19.2015-23:00:00 6.2673 08.20.2015-00:00:00 6.2673 08.20.2015-01:00:00 6.2673 08.20.2015-02:00:00 6.2673 08.20.2015-03:00:00 6.2673 08.20.2015-04:00:00 6.2673 08.20.2015-05:00:00 6.2673 08.20.2015-06:00:00 6.2673 08.20.2015-07:00:00 6.2673 08.20.2015-08:00:00 6.2673 08.20.2015-09:00:00 6.2673 08.20.2015-10:00:00 6.2622 08.20.2015-11:00:00 6.2522 08.20.2015-12:00:00 6.2472 08.20.2015-13:00:00 6.2472 08.20.2015-14:00:00 6.2422 08.20.2015-15:00:00 6.2371 08.20.2015-16:00:00 6.2371 08.20.2015-17:00:00 6.2371 08.20.2015-18:00:00 6.2371 08.20.2015-19:00:00 6.2422 08.20.2015-20:00:00 6.2422 08.20.2015-21:00:00 6.2371 08.20.2015-22:00:00 6.2371 08.20.2015-23:00:00 6.2321 08.21.2015-00:00:00 6.2321 08.21.2015-01:00:00 6.2321 08.21.2015-02:00:00 6.2321 08.21.2015-03:00:00 6.2321 08.21.2015-04:00:00 6.2321 08.21.2015-05:00:00 6.2321 08.21.2015-06:00:00 6.2321 08.21.2015-07:00:00 6.2321 08.21.2015-08:00:00 6.2321 08.21.2015-09:00:00 6.2371 08.21.2015-10:00:00 6.2371 08.21.2015-11:00:00 6.2271 08.21.2015-12:00:00 6.2271 08.21.2015-13:00:00 6.2271 08.21.2015-14:00:00 6.2271 08.21.2015-15:00:00 6.2170 08.21.2015-16:00:00 6.2120 08.21.2015-17:00:00 6.2070 08.21.2015-18:00:00 6.2070 08.21.2015-19:00:00 6.2120 08.21.2015-20:00:00 6.2120 08.21.2015-21:00:00 6.2120 08.21.2015-22:00:00 6.2120 08.21.2015-23:00:00 6.2120 08.22.2015-00:00:00 6.2120 08.22.2015-01:00:00 6.2120 08.22.2015-02:00:00 6.2120 08.22.2015-03:00:00 6.2120 08.22.2015-04:00:00 6.2070 08.22.2015-05:00:00 6.2070 08.22.2015-06:00:00 6.2070 08.22.2015-07:00:00 6.1869 08.22.2015-08:00:00 6.1869 08.22.2015-09:00:00 6.1819 08.22.2015-10:00:00 6.1819 08.22.2015-11:00:00 6.1718 08.22.2015-12:00:00 6.1718 08.22.2015-13:00:00 6.1718 08.22.2015-14:00:00 6.1668 08.22.2015-15:00:00 6.1618 08.22.2015-16:00:00 6.1618 08.22.2015-17:00:00 6.1568 08.22.2015-18:00:00 6.1568 08.22.2015-19:00:00 6.1568 08.22.2015-20:00:00 6.1618 08.22.2015-21:00:00 6.1618 08.22.2015-22:00:00 6.1618 08.22.2015-23:00:00 6.1618 08.23.2015-00:00:00 6.1618 08.23.2015-01:00:00 6.1618 08.23.2015-02:00:00 6.1618 08.23.2015-03:00:00 6.1568 08.23.2015-04:00:00 6.1568 08.23.2015-05:00:00 6.1568 08.23.2015-06:00:00 6.1518 08.23.2015-07:00:00 6.1518 08.23.2015-08:00:00 6.1518 08.23.2015-09:00:00 6.1417 08.23.2015-10:00:00 6.1417 08.23.2015-11:00:00 6.1367 08.23.2015-12:00:00 6.1367 08.23.2015-13:00:00 6.1317 08.23.2015-14:00:00 6.1317 08.23.2015-15:00:00 6.1267 08.23.2015-16:00:00 6.1066 08.23.2015-17:00:00 6.0965 08.23.2015-18:00:00 6.0965 08.23.2015-19:00:00 6.0965 08.23.2015-20:00:00 6.0965 08.23.2015-21:00:00 6.0915 08.23.2015-22:00:00 6.0915 08.23.2015-23:00:00 6.0915 08.24.2015-00:00:00 6.0915 08.24.2015-01:00:00 6.0915 08.24.2015-02:00:00 6.1015 08.24.2015-03:00:00 6.1015 08.24.2015-04:00:00 6.0965 08.24.2015-05:00:00 6.0965 08.24.2015-06:00:00 6.0915 08.24.2015-07:00:00 6.0915 08.24.2015-08:00:00 6.0915 08.24.2015-09:00:00 6.0915 08.24.2015-10:00:00 6.0915 08.24.2015-11:00:00 6.0865 08.24.2015-12:00:00 6.0815 08.24.2015-13:00:00 6.0764 08.24.2015-14:00:00 6.0664 08.24.2015-15:00:00 6.0563 08.24.2015-16:00:00 6.0563 08.24.2015-17:00:00 6.0463 08.24.2015-18:00:00 6.0463 08.24.2015-19:00:00 6.0463 08.24.2015-20:00:00 6.0463 08.24.2015-21:00:00 6.0463 08.24.2015-22:00:00 6.0463 08.24.2015-23:00:00 6.0563 08.25.2015-00:00:00 6.0563 08.25.2015-01:00:00 6.0614 08.25.2015-02:00:00 6.0614 08.25.2015-03:00:00 6.0614 08.25.2015-04:00:00 6.0614 08.25.2015-05:00:00 6.0614 08.25.2015-06:00:00 6.0563 08.25.2015-07:00:00 6.0563 08.25.2015-08:00:00 6.0563 08.25.2015-09:00:00 6.0563 08.25.2015-10:00:00 6.0463 08.25.2015-11:00:00 6.0363 08.25.2015-12:00:00 6.0212 08.25.2015-13:00:00 6.0061 08.25.2015-14:00:00 5.9961 08.25.2015-15:00:00 5.9961 08.25.2015-16:00:00 5.9760 08.25.2015-17:00:00 5.9660 08.25.2015-18:00:00 5.9660 08.25.2015-19:00:00 5.9660 08.25.2015-20:00:00 5.9660 08.25.2015-21:00:00 5.9660 08.25.2015-22:00:00 5.9660 08.25.2015-23:00:00 5.9710 08.26.2015-00:00:00 5.9760 08.26.2015-01:00:00 5.9760 08.26.2015-02:00:00 5.9760 08.26.2015-03:00:00 5.9810 08.26.2015-04:00:00 5.9810 08.26.2015-05:00:00 5.9810 08.26.2015-06:00:00 5.9810 08.26.2015-07:00:00 5.9810 08.26.2015-08:00:00 5.9760 08.26.2015-09:00:00 5.9710 08.26.2015-10:00:00 5.9559 08.26.2015-11:00:00 5.9509 08.26.2015-12:00:00 5.9308 08.26.2015-13:00:00 5.9258 08.26.2015-14:00:00 5.9157 08.26.2015-15:00:00 5.9007 08.26.2015-16:00:00 5.9007 08.26.2015-17:00:00 5.9007 08.26.2015-18:00:00 5.8956 08.26.2015-19:00:00 5.8956 08.26.2015-20:00:00 5.8956 08.26.2015-21:00:00 5.8956 08.26.2015-22:00:00 5.8956 08.26.2015-23:00:00 5.8956 08.27.2015-00:00:00 5.8956 08.27.2015-01:00:00 5.8956 08.27.2015-02:00:00 5.8956 08.27.2015-03:00:00 5.8956 08.27.2015-04:00:00 5.8906 08.27.2015-05:00:00 5.8906 08.27.2015-06:00:00 5.8956 08.27.2015-07:00:00 5.8956 08.27.2015-08:00:00 5.8906 08.27.2015-09:00:00 5.8856 08.27.2015-10:00:00 5.8856 08.27.2015-11:00:00 5.8705 08.27.2015-12:00:00 5.8605 08.27.2015-13:00:00 5.8454 08.27.2015-14:00:00 5.8354 08.27.2015-15:00:00 5.8354 08.27.2015-16:00:00 5.8354 08.27.2015-17:00:00 5.8304 08.27.2015-18:00:00 5.8253 08.27.2015-19:00:00 5.8253 08.27.2015-20:00:00 5.8203 08.27.2015-21:00:00 5.8203 08.27.2015-22:00:00 5.8203 08.27.2015-23:00:00 5.8203 08.28.2015-00:00:00 5.8203 08.28.2015-01:00:00 5.8203 08.28.2015-02:00:00 5.8203 08.28.2015-03:00:00 5.8304 08.28.2015-04:00:00 5.8304 08.28.2015-05:00:00 5.8304 08.28.2015-06:00:00 5.8304 08.28.2015-07:00:00 5.8304 08.28.2015-08:00:00 5.8253 08.28.2015-09:00:00 5.8203 08.28.2015-10:00:00 5.8103 08.28.2015-11:00:00 5.8103 08.28.2015-12:00:00 5.8002 08.28.2015-13:00:00 5.8002 08.28.2015-14:00:00 5.8002 08.28.2015-15:00:00 5.7952 08.28.2015-16:00:00 5.7852 08.28.2015-17:00:00 5.7852 08.28.2015-18:00:00 5.7852 08.28.2015-19:00:00 5.7801 08.28.2015-20:00:00 5.7801 08.28.2015-21:00:00 5.7801 08.28.2015-22:00:00 5.7852 08.28.2015-23:00:00 5.7852 08.29.2015-00:00:00 5.7852 08.29.2015-01:00:00 5.7952 08.29.2015-02:00:00 5.7952 08.29.2015-03:00:00 5.8153 08.29.2015-04:00:00 5.8304 08.29.2015-05:00:00 5.8555 08.29.2015-06:00:00 5.8605 08.29.2015-07:00:00 5.9559 08.29.2015-08:00:00 6.0614 08.29.2015-09:00:00 6.0865 08.29.2015-10:00:00 6.1116 08.29.2015-11:00:00 6.1116 08.29.2015-12:00:00 6.1166 08.29.2015-13:00:00 6.1166 08.29.2015-14:00:00 6.1116 08.29.2015-15:00:00 6.0965 08.29.2015-16:00:00 6.1417 08.29.2015-17:00:00 6.1568 08.29.2015-18:00:00 6.1568 08.29.2015-19:00:00 6.1970 08.29.2015-20:00:00 6.2170 08.29.2015-21:00:00 6.2371 08.29.2015-22:00:00 6.2572 08.29.2015-23:00:00 6.2673 08.30.2015-00:00:00 6.3275 08.30.2015-01:00:00 6.6238 08.30.2015-02:00:00 6.7895 08.30.2015-03:00:00 6.9151 08.30.2015-04:00:00 6.9703 08.30.2015-05:00:00 6.9854 08.30.2015-06:00:00 7.1109 08.30.2015-07:00:00 7.4625 08.30.2015-08:00:00 7.8039 08.30.2015-09:00:00 7.8692 08.30.2015-10:00:00 7.9144 08.30.2015-11:00:00 7.9697 08.30.2015-12:00:00 8.0299 08.30.2015-13:00:00 8.1053 08.30.2015-14:00:00 8.1806 08.30.2015-15:00:00 8.4668 08.30.2015-16:00:00 8.5924 08.30.2015-17:00:00 8.7029 08.30.2015-18:00:00 8.7782 08.30.2015-19:00:00 8.8636 08.30.2015-20:00:00 8.9740 08.30.2015-21:00:00 9.0443 08.30.2015-22:00:00 9.1096 08.30.2015-23:00:00 9.1850 08.31.2015-00:00:00 9.2804 08.31.2015-01:00:00 9.3607 08.31.2015-02:00:00 9.4561 08.31.2015-03:00:00 9.5264 08.31.2015-04:00:00 9.6118 08.31.2015-05:00:00 9.6771 08.31.2015-06:00:00 9.7323 08.31.2015-07:00:00 9.7826 08.31.2015-08:00:00 9.8328 08.31.2015-09:00:00 9.8478 08.31.2015-10:00:00 9.8780 08.31.2015-11:00:00 9.9131 08.31.2015-12:00:00 9.9332 08.31.2015-13:00:00 9.9583 08.31.2015-14:00:00 10.0186 08.31.2015-15:00:00 10.0437 08.31.2015-16:00:00 10.0688 08.31.2015-17:00:00 10.1040 08.31.2015-18:00:00 10.1793 08.31.2015-19:00:00 10.3149 08.31.2015-20:00:00 10.4153 08.31.2015-21:00:00 10.5308 08.31.2015-22:00:00 10.5860 08.31.2015-23:00:00 10.6262 09.01.2015-00:00:00 10.6865 09.01.2015-01:00:00 10.7317 09.01.2015-02:00:00 10.7769 09.01.2015-03:00:00 10.8020 09.01.2015-04:00:00 10.8321 09.01.2015-05:00:00 10.8472 09.01.2015-06:00:00 10.8924 09.01.2015-07:00:00 10.9125 09.01.2015-08:00:00 10.9476 09.01.2015-09:00:00 10.9627 09.01.2015-10:00:00 11.0179 09.01.2015-11:00:00 11.0882 09.01.2015-12:00:00 11.2439 09.01.2015-13:00:00 11.3845 09.01.2015-14:00:00 11.5151 09.01.2015-15:00:00 11.7059 09.01.2015-16:00:00 11.8264 09.01.2015-17:00:00 11.8767 09.01.2015-18:00:00 11.9269 09.01.2015-19:00:00 11.9671 09.01.2015-20:00:00 11.9972 09.01.2015-21:00:00 12.0273 09.01.2015-22:00:00 12.0876 09.01.2015-23:00:00 12.1378 09.02.2015-00:00:00 12.1830 09.02.2015-01:00:00 12.2181 09.02.2015-02:00:00 12.2583 09.02.2015-03:00:00 12.2935 09.02.2015-04:00:00 12.4190 09.02.2015-05:00:00 12.5195 09.02.2015-06:00:00 12.5345 09.02.2015-07:00:00 12.5797 09.02.2015-08:00:00 12.6249 09.02.2015-09:00:00 12.6500 09.02.2015-10:00:00 12.6701 09.02.2015-11:00:00 12.7002 09.02.2015-12:00:00 12.7304 09.02.2015-13:00:00 12.7756 09.02.2015-14:00:00 12.7957 09.02.2015-15:00:00 12.8208 09.02.2015-16:00:00 12.8409 09.02.2015-17:00:00 12.8760 09.02.2015-18:00:00 12.8911 09.02.2015-19:00:00 12.9212 09.02.2015-20:00:00 12.9564 09.02.2015-21:00:00 12.9815 09.02.2015-22:00:00 12.9865 09.02.2015-23:00:00 13.0267 09.03.2015-00:00:00 13.0568 09.03.2015-01:00:00 13.0668 09.03.2015-02:00:00 13.0869 09.03.2015-03:00:00 13.1120 09.03.2015-04:00:00 13.1422 09.03.2015-05:00:00 13.1823 09.03.2015-06:00:00 13.2024 09.03.2015-07:00:00 13.2175 09.03.2015-08:00:00 13.2426 09.03.2015-09:00:00 13.2526 09.03.2015-10:00:00 13.2677 09.03.2015-11:00:00 13.2727 09.03.2015-12:00:00 13.2928 09.03.2015-13:00:00 13.2978 09.03.2015-14:00:00 13.2928 09.03.2015-15:00:00 13.3079 09.03.2015-16:00:00 13.3280 09.03.2015-17:00:00 13.3330 09.03.2015-18:00:00 13.3531 09.03.2015-19:00:00 13.3581 09.03.2015-20:00:00 13.3682 09.03.2015-21:00:00 13.3682 09.03.2015-22:00:00 13.3832 09.03.2015-23:00:00 13.3882 09.04.2015-00:00:00 13.3983 09.04.2015-01:00:00 13.3983 09.04.2015-02:00:00 13.4033 09.04.2015-03:00:00 13.4033 09.04.2015-04:00:00 13.4083 09.04.2015-05:00:00 13.4234 09.04.2015-06:00:00 13.4385 09.04.2015-07:00:00 13.4385 09.04.2015-08:00:00 13.4435 09.04.2015-09:00:00 13.4485 09.04.2015-10:00:00 13.4535 09.04.2015-11:00:00 13.4435 09.04.2015-12:00:00 13.4485 09.04.2015-13:00:00 13.4485 09.04.2015-14:00:00 13.4435 09.04.2015-15:00:00 13.4385 09.04.2015-16:00:00 13.4234 09.04.2015-17:00:00 13.4234 09.04.2015-18:00:00 13.4234 09.04.2015-19:00:00 13.4184 09.04.2015-20:00:00 13.4133 09.04.2015-21:00:00 13.4033 09.04.2015-22:00:00 13.3933 09.04.2015-23:00:00 13.3983 09.05.2015-00:00:00 13.3933 09.05.2015-01:00:00 13.3933 09.05.2015-02:00:00 13.3832 09.05.2015-03:00:00 13.3882 09.05.2015-04:00:00 13.3882 09.05.2015-05:00:00 13.3832 09.05.2015-06:00:00 13.3832 09.05.2015-07:00:00 13.3782 09.05.2015-08:00:00 13.3682 09.05.2015-09:00:00 13.3682 09.05.2015-10:00:00 13.3581 09.05.2015-11:00:00 13.3481 09.05.2015-12:00:00 13.3380 09.05.2015-13:00:00 13.3179 09.05.2015-14:00:00 13.3079 09.05.2015-15:00:00 13.2978 09.05.2015-16:00:00 13.3079 09.05.2015-17:00:00 13.5690 09.05.2015-18:00:00 13.5841 09.05.2015-19:00:00 13.6042 09.05.2015-20:00:00 13.6243 09.05.2015-21:00:00 13.6393 09.05.2015-22:00:00 13.6544 09.05.2015-23:00:00 13.6544 09.06.2015-00:00:00 13.6644 09.06.2015-01:00:00 13.6745 09.06.2015-02:00:00 13.7096 09.06.2015-03:00:00 13.7548 09.06.2015-04:00:00 13.8000 09.06.2015-05:00:00 13.8201 09.06.2015-06:00:00 13.8603 09.06.2015-07:00:00 13.8804 09.06.2015-08:00:00 13.9055 09.06.2015-09:00:00 13.9758 09.06.2015-10:00:00 14.0059 09.06.2015-11:00:00 14.0310 09.06.2015-12:00:00 14.0361 09.06.2015-13:00:00 14.0612 09.06.2015-14:00:00 14.0762 09.06.2015-15:00:00 14.1164 09.06.2015-16:00:00 14.1164 09.06.2015-17:00:00 14.1264 09.06.2015-18:00:00 14.1616 09.06.2015-19:00:00 14.1867 09.06.2015-20:00:00 14.2118 09.06.2015-21:00:00 14.2118 09.06.2015-22:00:00 14.2118 09.06.2015-23:00:00 14.2219 09.07.2015-00:00:00 14.2319 09.07.2015-01:00:00 14.2520 09.07.2015-02:00:00 14.2620 09.07.2015-03:00:00 14.2721 09.07.2015-04:00:00 14.2771 09.07.2015-05:00:00 14.3022 09.07.2015-06:00:00 14.3072 09.07.2015-07:00:00 14.3123 09.07.2015-08:00:00 14.3223 09.07.2015-09:00:00 14.3223 09.07.2015-10:00:00 14.3273 09.07.2015-11:00:00 14.3323 09.07.2015-12:00:00 14.3273 09.07.2015-13:00:00 14.3273 09.07.2015-14:00:00 14.3273 09.07.2015-15:00:00 14.3173 09.07.2015-16:00:00 14.3173 09.07.2015-17:00:00 14.3123 09.07.2015-18:00:00 14.3173 09.07.2015-19:00:00 14.3273 09.07.2015-20:00:00 14.3273 09.07.2015-21:00:00 14.3474 09.07.2015-22:00:00 14.3575 09.07.2015-23:00:00 14.3675 09.08.2015-00:00:00 14.3725 09.08.2015-01:00:00 14.3775 09.08.2015-02:00:00 14.3876 09.08.2015-03:00:00 14.3926 09.08.2015-04:00:00 14.3926 09.08.2015-05:00:00 14.3926 09.08.2015-06:00:00 14.3876 09.08.2015-07:00:00 14.3926 09.08.2015-08:00:00 14.3926 09.08.2015-09:00:00 14.3876 09.08.2015-10:00:00 14.3826 09.08.2015-11:00:00 14.3826 09.08.2015-12:00:00 14.3826 09.08.2015-13:00:00 14.3876 09.08.2015-14:00:00 14.3575 09.08.2015-15:00:00 14.3424 09.08.2015-16:00:00 14.3424 09.08.2015-17:00:00 14.3273 09.08.2015-18:00:00 14.3223 09.08.2015-19:00:00 14.3223 09.08.2015-20:00:00 14.3223 09.08.2015-21:00:00 14.3323 09.08.2015-22:00:00 14.3223 09.08.2015-23:00:00 14.3223 09.09.2015-00:00:00 14.3173 09.09.2015-01:00:00 14.3223 09.09.2015-02:00:00 14.3173 09.09.2015-03:00:00 14.3173 09.09.2015-04:00:00 14.3223 09.09.2015-05:00:00 14.3223 09.09.2015-06:00:00 14.3123 09.09.2015-07:00:00 14.2871 09.09.2015-08:00:00 14.2922 09.09.2015-09:00:00 14.2871 09.09.2015-10:00:00 14.2771 09.09.2015-11:00:00 14.2620 09.09.2015-12:00:00 14.2570 09.09.2015-13:00:00 14.2319 09.09.2015-14:00:00 14.2269 09.09.2015-15:00:00 14.2068 09.09.2015-16:00:00 14.2018 09.09.2015-17:00:00 14.1968 09.09.2015-18:00:00 14.1917 09.09.2015-19:00:00 14.1867 09.09.2015-20:00:00 14.1867 09.09.2015-21:00:00 14.1867 09.09.2015-22:00:00 14.1867 09.09.2015-23:00:00 14.1917 09.10.2015-00:00:00 14.1817 09.10.2015-01:00:00 14.1716 09.10.2015-02:00:00 14.1666 09.10.2015-03:00:00 14.1465 09.10.2015-04:00:00 14.1465 09.10.2015-05:00:00 14.1465 09.10.2015-06:00:00 14.1315 09.10.2015-07:00:00 14.1164 09.10.2015-08:00:00 14.1114 09.10.2015-09:00:00 14.1114 09.10.2015-10:00:00 14.1013 09.10.2015-11:00:00 14.0662 09.10.2015-12:00:00 14.0561 09.10.2015-13:00:00 14.0561 09.10.2015-14:00:00 14.0310 09.10.2015-15:00:00 14.0109 09.10.2015-16:00:00 13.9909 09.10.2015-17:00:00 13.9708 09.10.2015-18:00:00 13.9658 09.10.2015-19:00:00 13.9607 09.10.2015-20:00:00 13.9457 09.10.2015-21:00:00 13.9406 09.10.2015-22:00:00 13.9356 09.10.2015-23:00:00 13.9105 09.11.2015-00:00:00 13.9105 09.11.2015-01:00:00 13.8954 09.11.2015-02:00:00 13.8904 09.11.2015-03:00:00 13.8653 09.11.2015-04:00:00 13.8502 09.11.2015-05:00:00 13.8402 09.11.2015-06:00:00 13.8251 09.11.2015-07:00:00 13.8151 09.11.2015-08:00:00 13.8051 09.11.2015-09:00:00 13.7900 09.11.2015-10:00:00 13.7699 09.11.2015-11:00:00 13.7498 09.11.2015-12:00:00 13.7197 09.11.2015-13:00:00 13.7096 09.11.2015-14:00:00 13.6845 09.11.2015-15:00:00 13.6795 09.11.2015-16:00:00 13.6594 09.11.2015-17:00:00 13.6594 09.11.2015-18:00:00 13.6393 09.11.2015-19:00:00 13.6192 09.11.2015-20:00:00 13.6192 09.11.2015-21:00:00 13.6142 09.11.2015-22:00:00 13.5992 09.11.2015-23:00:00 13.5891 09.12.2015-00:00:00 13.5791 09.12.2015-01:00:00 13.5590 09.12.2015-02:00:00 13.5540 09.12.2015-03:00:00 13.5439 09.12.2015-04:00:00 13.5339 09.12.2015-05:00:00 13.5088 09.12.2015-06:00:00 13.4887 09.12.2015-07:00:00 13.4837 09.12.2015-08:00:00 13.4686 09.12.2015-09:00:00 13.4485 09.12.2015-10:00:00 13.4083 09.12.2015-11:00:00 13.3832 09.12.2015-12:00:00 13.3782 09.12.2015-13:00:00 13.3531 09.12.2015-14:00:00 13.3380 09.12.2015-15:00:00 13.3129 09.12.2015-16:00:00 13.3079 09.12.2015-17:00:00 13.2978 09.12.2015-18:00:00 13.2778 09.12.2015-19:00:00 13.2627 09.12.2015-20:00:00 13.2677 09.12.2015-21:00:00 13.2627 09.12.2015-22:00:00 13.2526 09.12.2015-23:00:00 13.2476 09.13.2015-00:00:00 13.2426 09.13.2015-01:00:00 13.2376 09.13.2015-02:00:00 13.2326 09.13.2015-03:00:00 13.2275 09.13.2015-04:00:00 13.2175 09.13.2015-05:00:00 13.2175 09.13.2015-06:00:00 13.2125 09.13.2015-07:00:00 13.2024 09.13.2015-08:00:00 13.1723 09.13.2015-09:00:00 13.1623 09.13.2015-10:00:00 13.1522 09.13.2015-11:00:00 13.1321 09.13.2015-12:00:00 13.1221 09.13.2015-13:00:00 13.1171 09.13.2015-14:00:00 13.1070 09.13.2015-15:00:00 13.0970 09.13.2015-16:00:00 13.0869 09.13.2015-17:00:00 13.0869 09.13.2015-18:00:00 13.0869 09.13.2015-19:00:00 13.0869 09.13.2015-20:00:00 13.0869 09.13.2015-21:00:00 13.0769 09.13.2015-22:00:00 13.0769 09.13.2015-23:00:00 13.0719 09.14.2015-00:00:00 13.0618 09.14.2015-01:00:00 13.0568 09.14.2015-02:00:00 13.0518 09.14.2015-03:00:00 13.0468 09.14.2015-04:00:00 13.0468 09.14.2015-05:00:00 13.0468 09.14.2015-06:00:00 13.0417 09.14.2015-07:00:00 13.0317 09.14.2015-08:00:00 13.0216 09.14.2015-09:00:00 13.0166 09.14.2015-10:00:00 13.0116 09.14.2015-11:00:00 12.9915 09.14.2015-12:00:00 12.9915 09.14.2015-13:00:00 12.9815 09.14.2015-14:00:00 12.9764 09.14.2015-15:00:00 12.9664 09.14.2015-16:00:00 12.9664 09.14.2015-17:00:00 12.9614 09.14.2015-18:00:00 12.9513 09.14.2015-19:00:00 12.9463 09.14.2015-20:00:00 12.9413 09.14.2015-21:00:00 12.9313 09.14.2015-22:00:00 12.9313 09.14.2015-23:00:00 12.9313 09.15.2015-00:00:00 12.9262 09.15.2015-01:00:00 12.9262 09.15.2015-02:00:00 12.9262 09.15.2015-03:00:00 12.9212 09.15.2015-04:00:00 12.9162 09.15.2015-05:00:00 12.9162 09.15.2015-06:00:00 12.9112 09.15.2015-07:00:00 12.9162 09.15.2015-08:00:00 12.9162 09.15.2015-09:00:00 12.9112 09.15.2015-10:00:00 12.9112 09.15.2015-11:00:00 12.9112 09.15.2015-12:00:00 12.9061 09.15.2015-13:00:00 12.8810 09.15.2015-14:00:00 12.8660 09.15.2015-15:00:00 12.8459 09.15.2015-16:00:00 12.8358 09.15.2015-17:00:00 12.8258 09.15.2015-18:00:00 12.8208 09.15.2015-19:00:00 12.8157 09.15.2015-20:00:00 12.8107 09.15.2015-21:00:00 12.8057 09.15.2015-22:00:00 12.8057 09.15.2015-23:00:00 12.8057 09.16.2015-00:00:00 12.8107 09.16.2015-01:00:00 12.8107 09.16.2015-02:00:00 12.7957 09.16.2015-03:00:00 12.7957 09.16.2015-04:00:00 12.7906 09.16.2015-05:00:00 12.7906 09.16.2015-06:00:00 12.7706 09.16.2015-07:00:00 12.7706 09.16.2015-08:00:00 12.7555 09.16.2015-09:00:00 12.7354 09.16.2015-10:00:00 12.7153 09.16.2015-11:00:00 12.7002 09.16.2015-12:00:00 12.6500 09.16.2015-13:00:00 12.6400 09.16.2015-14:00:00 12.6299 09.16.2015-15:00:00 12.6199 09.16.2015-16:00:00 12.6099 09.16.2015-17:00:00 12.5998 09.16.2015-18:00:00 12.5948 09.16.2015-19:00:00 12.5948 09.16.2015-20:00:00 12.5898 09.16.2015-21:00:00 12.5847 09.16.2015-22:00:00 12.5898 09.16.2015-23:00:00 12.5847 09.17.2015-00:00:00 12.6400 09.17.2015-01:00:00 12.6852 09.17.2015-02:00:00 12.7304 09.17.2015-03:00:00 12.7906 09.17.2015-04:00:00 12.8208 09.17.2015-05:00:00 12.8208 09.17.2015-06:00:00 12.8107 09.17.2015-07:00:00 12.8358 09.17.2015-08:00:00 12.8358 09.17.2015-09:00:00 12.8609 09.17.2015-10:00:00 13.0016 09.17.2015-11:00:00 13.2075 09.17.2015-12:00:00 13.2978 09.17.2015-13:00:00 13.3581 09.17.2015-14:00:00 13.4284 09.17.2015-15:00:00 13.4535 09.17.2015-16:00:00 13.5088 09.17.2015-17:00:00 13.6092 09.17.2015-18:00:00 13.6745 09.17.2015-19:00:00 13.7749 09.17.2015-20:00:00 13.8402 09.17.2015-21:00:00 13.9206 09.17.2015-22:00:00 14.0009 09.17.2015-23:00:00 14.0612 09.18.2015-00:00:00 14.0863 09.18.2015-01:00:00 14.1214 09.18.2015-02:00:00 14.1365 09.18.2015-03:00:00 14.1666 09.18.2015-04:00:00 14.1867 09.18.2015-05:00:00 14.2018 09.18.2015-06:00:00 14.2168 09.18.2015-07:00:00 14.2319 09.18.2015-08:00:00 14.2470 09.18.2015-09:00:00 14.2620 09.18.2015-10:00:00 14.2721 09.18.2015-11:00:00 14.2771 09.18.2015-12:00:00 14.2922 09.18.2015-13:00:00 14.2922 09.18.2015-14:00:00 14.3022 09.18.2015-15:00:00 14.3173 09.18.2015-16:00:00 14.3173 09.18.2015-17:00:00 14.3223 09.18.2015-18:00:00 14.3273 09.18.2015-19:00:00 14.3273 09.18.2015-20:00:00 14.3323 09.18.2015-21:00:00 14.3374 09.18.2015-22:00:00 14.3474 09.18.2015-23:00:00 14.3575 09.19.2015-00:00:00 14.3575 09.19.2015-01:00:00 14.3675 09.19.2015-02:00:00 14.3675 09.19.2015-03:00:00 14.3675 09.19.2015-04:00:00 14.3725 09.19.2015-05:00:00 14.3725 09.19.2015-06:00:00 14.3675 09.19.2015-07:00:00 14.3725 09.19.2015-08:00:00 14.3625 09.19.2015-09:00:00 14.3625 09.19.2015-10:00:00 14.3575 09.19.2015-11:00:00 14.3524 09.19.2015-12:00:00 14.3424 09.19.2015-13:00:00 14.3424 09.19.2015-14:00:00 14.3323 09.19.2015-15:00:00 14.3323 09.19.2015-16:00:00 14.3273 09.19.2015-17:00:00 14.3273 09.19.2015-18:00:00 14.3273 09.19.2015-19:00:00 14.3173 09.19.2015-20:00:00 14.3173 09.19.2015-21:00:00 14.3223 09.19.2015-22:00:00 14.3223 09.19.2015-23:00:00 14.3123 09.20.2015-00:00:00 14.2972 09.20.2015-01:00:00 14.3022 09.20.2015-02:00:00 14.2821 09.20.2015-03:00:00 14.2721 09.20.2015-04:00:00 14.2721 09.20.2015-05:00:00 14.2721 09.20.2015-06:00:00 14.2721 09.20.2015-07:00:00 14.2721 09.20.2015-08:00:00 14.2520 09.20.2015-09:00:00 14.2470 09.20.2015-10:00:00 14.2319 09.20.2015-11:00:00 14.2219 09.20.2015-12:00:00 14.1968 09.20.2015-13:00:00 14.1867 09.20.2015-14:00:00 14.1516 09.20.2015-15:00:00 14.1465 09.20.2015-16:00:00 14.1315 09.20.2015-17:00:00 14.1315 09.20.2015-18:00:00 14.1365 09.20.2015-19:00:00 14.1114 09.20.2015-20:00:00 14.1666 09.20.2015-21:00:00 14.1917 09.20.2015-22:00:00 14.3675 09.20.2015-23:00:00 14.4679 09.21.2015-00:00:00 14.4780 09.21.2015-01:00:00 14.5031 09.21.2015-02:00:00 14.5433 09.21.2015-03:00:00 14.5533 09.21.2015-04:00:00 14.5583 09.21.2015-05:00:00 14.5583 09.21.2015-06:00:00 14.5634 09.21.2015-07:00:00 14.5935 09.21.2015-08:00:00 14.5935 09.21.2015-09:00:00 14.5985 09.21.2015-10:00:00 14.6035 09.21.2015-11:00:00 14.6035 09.21.2015-12:00:00 14.6136 09.21.2015-13:00:00 14.6035 09.21.2015-14:00:00 14.6186 09.21.2015-15:00:00 14.6236 09.21.2015-16:00:00 14.6186 09.21.2015-17:00:00 14.6286 09.21.2015-18:00:00 14.6286 09.21.2015-19:00:00 14.6387 09.21.2015-20:00:00 14.6437 09.21.2015-21:00:00 14.6487 09.21.2015-22:00:00 14.6638 09.21.2015-23:00:00 14.6688 09.22.2015-00:00:00 14.6738 09.22.2015-01:00:00 14.6738 09.22.2015-02:00:00 14.6738 09.22.2015-03:00:00 14.6789 09.22.2015-04:00:00 14.6789 09.22.2015-05:00:00 14.6789 09.22.2015-06:00:00 14.6738 09.22.2015-07:00:00 14.6789 09.22.2015-08:00:00 14.6738 09.22.2015-09:00:00 14.6638 09.22.2015-10:00:00 14.6638 09.22.2015-11:00:00 14.6638 09.22.2015-12:00:00 14.6588 09.22.2015-13:00:00 14.6588 09.22.2015-14:00:00 14.6487 09.22.2015-15:00:00 14.6387 09.22.2015-16:00:00 14.6387 09.22.2015-17:00:00 14.6337 09.22.2015-18:00:00 14.6286 09.22.2015-19:00:00 14.6236 09.22.2015-20:00:00 14.6186 09.22.2015-21:00:00 14.6085 09.22.2015-22:00:00 14.6085 09.22.2015-23:00:00 14.6085 09.23.2015-00:00:00 14.5985 09.23.2015-01:00:00 14.5885 09.23.2015-02:00:00 14.5885 09.23.2015-03:00:00 14.5784 09.23.2015-04:00:00 14.5734 09.23.2015-05:00:00 14.5583 09.23.2015-06:00:00 14.5533 09.23.2015-07:00:00 14.5483 09.23.2015-08:00:00 14.5433 09.23.2015-09:00:00 14.5282 09.23.2015-10:00:00 14.5232 09.23.2015-11:00:00 14.5182 09.23.2015-12:00:00 14.4880 09.23.2015-13:00:00 14.4730 09.23.2015-14:00:00 14.4529 09.23.2015-15:00:00 14.4378 09.23.2015-16:00:00 14.4227 09.23.2015-17:00:00 14.4027 09.23.2015-18:00:00 14.4027 09.23.2015-19:00:00 14.3976 09.23.2015-20:00:00 14.3976 09.23.2015-21:00:00 14.3976 09.23.2015-22:00:00 14.3876 09.23.2015-23:00:00 14.3826 09.24.2015-00:00:00 14.3725 09.24.2015-01:00:00 14.3675 09.24.2015-02:00:00 14.3575 09.24.2015-03:00:00 14.3374 09.24.2015-04:00:00 14.3323 09.24.2015-05:00:00 14.3273 09.24.2015-06:00:00 14.3273 09.24.2015-07:00:00 14.3123 09.24.2015-08:00:00 14.3123 09.24.2015-09:00:00 14.3022 09.24.2015-10:00:00 14.2771 09.24.2015-11:00:00 14.2620 09.24.2015-12:00:00 14.2470 09.24.2015-13:00:00 14.2319 09.24.2015-14:00:00 14.2018 09.24.2015-15:00:00 14.1968 09.24.2015-16:00:00 14.1817 09.24.2015-17:00:00 14.1767 09.24.2015-18:00:00 14.1616 09.24.2015-19:00:00 14.1516 09.24.2015-20:00:00 14.1315 09.24.2015-21:00:00 14.1264 09.24.2015-22:00:00 14.1013 09.24.2015-23:00:00 14.0913 09.25.2015-00:00:00 14.0863 09.25.2015-01:00:00 14.0762 09.25.2015-02:00:00 14.0712 09.25.2015-03:00:00 14.0511 09.25.2015-04:00:00 14.0863 09.25.2015-05:00:00 14.1516 09.25.2015-06:00:00 14.2570 09.25.2015-07:00:00 14.3575 09.25.2015-08:00:00 14.4428 09.25.2015-09:00:00 14.4880 09.25.2015-10:00:00 14.5382 09.25.2015-11:00:00 14.5784 09.25.2015-12:00:00 14.6136 09.25.2015-13:00:00 14.6286 09.25.2015-14:00:00 14.6387 09.25.2015-15:00:00 14.6387 09.25.2015-16:00:00 14.6487 09.25.2015-17:00:00 14.6688 09.25.2015-18:00:00 14.6789 09.25.2015-19:00:00 14.6939 09.25.2015-20:00:00 14.7140 09.25.2015-21:00:00 14.7190 09.25.2015-22:00:00 14.7291 09.25.2015-23:00:00 14.7492 09.26.2015-00:00:00 14.7592 09.26.2015-01:00:00 14.7542 09.26.2015-02:00:00 14.7592 09.26.2015-03:00:00 14.7592 09.26.2015-04:00:00 14.7692 09.26.2015-05:00:00 14.7743 09.26.2015-06:00:00 14.7843 09.26.2015-07:00:00 14.7843 09.26.2015-08:00:00 14.7843 09.26.2015-09:00:00 14.7843 09.26.2015-10:00:00 14.7944 09.26.2015-11:00:00 14.7893 09.26.2015-12:00:00 14.7793 09.26.2015-13:00:00 14.7692 09.26.2015-14:00:00 14.7592 09.26.2015-15:00:00 14.7592 09.26.2015-16:00:00 14.7592 09.26.2015-17:00:00 14.7592 09.26.2015-18:00:00 14.7592 09.26.2015-19:00:00 14.7542 09.26.2015-20:00:00 14.7592 09.26.2015-21:00:00 14.7542 09.26.2015-22:00:00 14.7592 09.26.2015-23:00:00 14.7592 09.27.2015-00:00:00 14.7592 09.27.2015-01:00:00 14.7592 09.27.2015-02:00:00 14.7492 09.27.2015-03:00:00 14.7492 09.27.2015-04:00:00 14.7492 09.27.2015-05:00:00 14.7391 09.27.2015-06:00:00 14.7441 09.27.2015-07:00:00 14.7441 09.27.2015-08:00:00 14.7391 09.27.2015-09:00:00 14.7291 09.27.2015-10:00:00 14.7140 09.27.2015-11:00:00 14.7140 09.27.2015-12:00:00 14.7040 09.27.2015-13:00:00 14.6839 09.27.2015-14:00:00 14.6638 09.27.2015-15:00:00 14.6537 09.27.2015-16:00:00 14.6387 09.27.2015-17:00:00 14.6337 09.27.2015-18:00:00 14.6186 09.27.2015-19:00:00 14.6136 09.27.2015-20:00:00 14.6085 09.27.2015-21:00:00 14.6085 09.27.2015-22:00:00 14.6085 09.27.2015-23:00:00 14.5985 09.28.2015-00:00:00 14.5935 09.28.2015-01:00:00 14.5784 09.28.2015-02:00:00 14.5684 09.28.2015-03:00:00 14.5634 09.28.2015-04:00:00 14.5583 09.28.2015-05:00:00 14.5533 09.28.2015-06:00:00 14.5433 09.28.2015-07:00:00 14.5332 09.28.2015-08:00:00 14.5282 09.28.2015-09:00:00 14.5081 09.28.2015-10:00:00 14.5081 09.28.2015-11:00:00 14.4930 09.28.2015-12:00:00 14.4830 09.28.2015-13:00:00 14.4730 09.28.2015-14:00:00 14.4529 09.28.2015-15:00:00 14.4328 09.28.2015-16:00:00 14.4127 09.28.2015-17:00:00 14.4027 09.28.2015-18:00:00 14.3976 09.28.2015-19:00:00 14.3876 09.28.2015-20:00:00 14.3876 09.28.2015-21:00:00 14.3625 09.28.2015-22:00:00 14.3575 09.28.2015-23:00:00 14.3424 09.29.2015-00:00:00 14.3273 09.29.2015-01:00:00 14.3173 09.29.2015-02:00:00 14.3072 09.29.2015-03:00:00 14.3022 09.29.2015-04:00:00 14.2721 09.29.2015-05:00:00 14.2671 09.29.2015-06:00:00 14.2420 09.29.2015-07:00:00 14.2369 09.29.2015-08:00:00 14.2018 09.29.2015-09:00:00 14.1867 09.29.2015-10:00:00 14.1716 09.29.2015-11:00:00 14.1465 09.29.2015-12:00:00 14.1365 09.29.2015-13:00:00 14.1114 09.29.2015-14:00:00 14.0863 09.29.2015-15:00:00 14.0662 09.29.2015-16:00:00 14.0561 09.29.2015-17:00:00 14.0411 09.29.2015-18:00:00 14.0361 09.29.2015-19:00:00 14.0260 09.29.2015-20:00:00 14.0059 09.29.2015-21:00:00 13.9909 09.29.2015-22:00:00 13.9758 09.29.2015-23:00:00 13.9607 09.30.2015-00:00:00 13.9457 09.30.2015-01:00:00 13.9406 09.30.2015-02:00:00 13.9105 09.30.2015-03:00:00 13.9005 09.30.2015-04:00:00 13.8904 09.30.2015-05:00:00 13.8804 09.30.2015-06:00:00 13.8603 09.30.2015-07:00:00 13.8502 09.30.2015-08:00:00 13.8352 09.30.2015-09:00:00 13.7900 09.30.2015-10:00:00 13.7649 09.30.2015-11:00:00 13.7398 09.30.2015-12:00:00 13.7247 09.30.2015-13:00:00 13.6895 09.30.2015-14:00:00 13.6795 09.30.2015-15:00:00 13.6745 09.30.2015-16:00:00 13.6695 09.30.2015-17:00:00 13.6644 09.30.2015-18:00:00 13.6544 09.30.2015-19:00:00 13.6444 09.30.2015-20:00:00 13.6343 09.30.2015-21:00:00 13.6293 09.30.2015-22:00:00 13.6142 09.30.2015-23:00:00 13.5941 10.01.2015-00:00:00 13.5941 10.01.2015-01:00:00 13.5791 10.01.2015-02:00:00 13.5791 10.01.2015-03:00:00 13.5640 10.01.2015-04:00:00 13.5640 10.01.2015-05:00:00 13.5540 10.01.2015-06:00:00 13.5439 10.01.2015-07:00:00 13.5289 10.01.2015-08:00:00 13.5138 10.01.2015-09:00:00 13.4837 10.01.2015-10:00:00 13.4736 10.01.2015-11:00:00 13.4485 10.01.2015-12:00:00 13.4385 10.01.2015-13:00:00 13.4234 10.01.2015-14:00:00 13.4083 10.01.2015-15:00:00 13.3983 10.01.2015-16:00:00 13.3933 10.01.2015-17:00:00 13.3983 10.01.2015-18:00:00 13.3832 10.01.2015-19:00:00 13.3832 10.01.2015-20:00:00 13.3732 10.01.2015-21:00:00 13.3732 10.01.2015-22:00:00 13.3531 10.01.2015-23:00:00 13.3531 10.02.2015-00:00:00 13.3481 10.02.2015-01:00:00 13.3280 10.02.2015-02:00:00 13.3179 10.02.2015-03:00:00 13.3179 10.02.2015-04:00:00 13.3129 10.02.2015-05:00:00 13.3079 10.02.2015-06:00:00 13.3079 10.02.2015-07:00:00 13.2928 10.02.2015-08:00:00 13.2778 10.02.2015-09:00:00 13.2727 10.02.2015-10:00:00 13.2677 10.02.2015-11:00:00 13.2627 10.02.2015-12:00:00 13.2526 10.02.2015-13:00:00 13.2526 10.02.2015-14:00:00 13.2426 10.02.2015-15:00:00 13.2376 10.02.2015-16:00:00 13.2376 10.02.2015-17:00:00 13.2326 10.02.2015-18:00:00 13.2326 10.02.2015-19:00:00 13.2225 10.02.2015-20:00:00 13.2225 10.02.2015-21:00:00 13.2175 10.02.2015-22:00:00 13.2125 10.02.2015-23:00:00 13.2024 10.03.2015-00:00:00 13.2075 10.03.2015-01:00:00 13.2225 10.03.2015-02:00:00 13.2175 10.03.2015-03:00:00 13.2175 10.03.2015-04:00:00 13.2225 10.03.2015-05:00:00 13.2225 10.03.2015-06:00:00 13.2225 10.03.2015-07:00:00 13.2175 10.03.2015-08:00:00 13.2024 10.03.2015-09:00:00 13.2024 10.03.2015-10:00:00 13.1924 10.03.2015-11:00:00 13.1773 10.03.2015-12:00:00 13.1673 10.03.2015-13:00:00 13.1572 10.03.2015-14:00:00 13.1321 10.03.2015-15:00:00 13.1221 10.03.2015-16:00:00 13.1120 10.03.2015-17:00:00 13.1070 10.03.2015-18:00:00 13.0970 10.03.2015-19:00:00 13.0869 10.03.2015-20:00:00 13.0819 10.03.2015-21:00:00 13.0668 10.03.2015-22:00:00 13.0468 10.03.2015-23:00:00 13.0417 10.04.2015-00:00:00 13.0417 10.04.2015-01:00:00 13.0417 10.04.2015-02:00:00 13.0367 10.04.2015-03:00:00 13.0317 10.04.2015-04:00:00 13.0267 10.04.2015-05:00:00 13.0166 10.04.2015-06:00:00 13.0166 10.04.2015-07:00:00 13.0066 10.04.2015-08:00:00 12.9915 10.04.2015-09:00:00 12.9815 10.04.2015-10:00:00 12.9664 10.04.2015-11:00:00 12.9513 10.04.2015-12:00:00 12.9262 10.04.2015-13:00:00 12.9212 10.04.2015-14:00:00 12.9162 10.04.2015-15:00:00 12.9061 10.04.2015-16:00:00 12.8861 10.04.2015-17:00:00 12.8710 10.04.2015-18:00:00 12.8660 10.04.2015-19:00:00 12.8509 10.04.2015-20:00:00 12.8358 10.04.2015-21:00:00 12.8208 10.04.2015-22:00:00 12.8107 10.04.2015-23:00:00 12.8007 10.05.2015-00:00:00 12.7906 10.05.2015-01:00:00 12.7806 10.05.2015-02:00:00 12.7706 10.05.2015-03:00:00 12.7605 10.05.2015-04:00:00 12.7555 10.05.2015-05:00:00 12.7454 10.05.2015-06:00:00 12.7454 10.05.2015-07:00:00 12.7254 10.05.2015-08:00:00 12.7103 10.05.2015-09:00:00 12.6952 10.05.2015-10:00:00 12.6751 10.05.2015-11:00:00 12.6601 10.05.2015-12:00:00 12.6450 10.05.2015-13:00:00 12.6249 10.05.2015-14:00:00 12.6199 10.05.2015-15:00:00 12.5797 10.05.2015-16:00:00 12.5647 10.05.2015-17:00:00 12.5395 10.05.2015-18:00:00 12.5345 10.05.2015-19:00:00 12.5245 10.05.2015-20:00:00 12.5044 10.05.2015-21:00:00 12.4944 10.05.2015-22:00:00 12.4743 10.05.2015-23:00:00 12.4542 10.06.2015-00:00:00 12.4492 10.06.2015-01:00:00 12.4441 10.06.2015-02:00:00 12.4341 10.06.2015-03:00:00 12.4240 10.06.2015-04:00:00 12.4240 10.06.2015-05:00:00 12.4140 10.06.2015-06:00:00 12.3939 10.06.2015-07:00:00 12.3788 10.06.2015-08:00:00 12.3537 10.06.2015-09:00:00 12.3537 10.06.2015-10:00:00 12.3537 10.06.2015-11:00:00 12.3387 10.06.2015-12:00:00 12.3236 10.06.2015-13:00:00 12.3136 10.06.2015-14:00:00 12.3085 10.06.2015-15:00:00 12.2784 10.06.2015-16:00:00 12.2684 10.06.2015-17:00:00 12.2633 10.06.2015-18:00:00 12.2583 10.06.2015-19:00:00 12.2483 10.06.2015-20:00:00 12.2382 10.06.2015-21:00:00 12.2382 10.06.2015-22:00:00 12.2332 10.06.2015-23:00:00 12.2282 10.07.2015-00:00:00 12.2332 10.07.2015-01:00:00 12.2282 10.07.2015-02:00:00 12.2282 10.07.2015-03:00:00 12.2232 10.07.2015-04:00:00 12.2131 10.07.2015-05:00:00 12.2031 10.07.2015-06:00:00 12.2031 10.07.2015-07:00:00 12.1880 10.07.2015-08:00:00 12.1780 10.07.2015-09:00:00 12.1780 10.07.2015-10:00:00 12.1679 10.07.2015-11:00:00 12.1629 10.07.2015-12:00:00 12.2081 10.07.2015-13:00:00 12.3186 10.07.2015-14:00:00 12.4743 10.07.2015-15:00:00 12.5998 10.07.2015-16:00:00 12.6550 10.07.2015-17:00:00 12.7354 10.07.2015-18:00:00 12.7706 10.07.2015-19:00:00 12.8208 10.07.2015-20:00:00 12.9664 10.07.2015-21:00:00 13.0367 10.07.2015-22:00:00 13.1221 10.07.2015-23:00:00 13.1472 10.08.2015-00:00:00 13.1723 10.08.2015-01:00:00 13.1924 10.08.2015-02:00:00 13.2426 10.08.2015-03:00:00 13.2778 10.08.2015-04:00:00 13.3029 10.08.2015-05:00:00 13.3430 10.08.2015-06:00:00 13.3983 10.08.2015-07:00:00 13.4385 10.08.2015-08:00:00 13.4535 10.08.2015-09:00:00 13.4987 10.08.2015-10:00:00 13.5389 10.08.2015-11:00:00 13.5590 10.08.2015-12:00:00 13.5791 10.08.2015-13:00:00 13.5841 10.08.2015-14:00:00 13.6192 10.08.2015-15:00:00 13.6494 10.08.2015-16:00:00 13.6594 10.08.2015-17:00:00 13.6845 10.08.2015-18:00:00 13.7096 10.08.2015-19:00:00 13.7297 10.08.2015-20:00:00 13.7297 10.08.2015-21:00:00 13.7548 10.08.2015-22:00:00 13.7498 10.08.2015-23:00:00 13.7498 10.09.2015-00:00:00 13.7448 10.09.2015-01:00:00 13.7498 10.09.2015-02:00:00 13.7498 10.09.2015-03:00:00 13.7498 10.09.2015-04:00:00 13.7448 10.09.2015-05:00:00 13.7548 10.09.2015-06:00:00 13.7548 10.09.2015-07:00:00 13.7448 10.09.2015-08:00:00 13.7398 10.09.2015-09:00:00 13.7498 10.09.2015-10:00:00 13.7448 10.09.2015-11:00:00 13.7448 10.09.2015-12:00:00 13.7398 10.09.2015-13:00:00 13.8000 10.09.2015-14:00:00 13.8804 10.09.2015-15:00:00 13.9155 10.09.2015-16:00:00 13.9607 10.09.2015-17:00:00 14.0310 10.09.2015-18:00:00 14.1164 10.09.2015-19:00:00 14.1566 10.09.2015-20:00:00 14.1817 10.09.2015-21:00:00 14.1917 10.09.2015-22:00:00 14.2018 10.09.2015-23:00:00 14.2018 10.10.2015-00:00:00 14.2369 10.10.2015-01:00:00 14.2369 10.10.2015-02:00:00 14.2420 10.10.2015-03:00:00 14.2470 10.10.2015-04:00:00 14.2570 10.10.2015-05:00:00 14.2620 10.10.2015-06:00:00 14.2721 10.10.2015-07:00:00 14.2771 10.10.2015-08:00:00 14.2771 10.10.2015-09:00:00 14.2821 10.10.2015-10:00:00 14.2771 10.10.2015-11:00:00 14.3625 10.10.2015-12:00:00 14.3775 10.10.2015-13:00:00 14.3926 10.10.2015-14:00:00 14.5533 10.10.2015-15:00:00 14.8697 10.10.2015-16:00:00 15.1710 10.10.2015-17:00:00 15.3568 10.10.2015-18:00:00 15.4623 10.10.2015-19:00:00 15.5376 10.10.2015-20:00:00 15.6682 10.10.2015-21:00:00 15.7736 10.10.2015-22:00:00 15.8640 10.10.2015-23:00:00 15.9142 10.11.2015-00:00:00 15.9695 10.11.2015-01:00:00 15.9845 10.11.2015-02:00:00 16.0096 10.11.2015-03:00:00 16.0147 10.11.2015-04:00:00 16.0398 10.11.2015-05:00:00 16.0799 10.11.2015-06:00:00 16.0950 10.11.2015-07:00:00 16.1251 10.11.2015-08:00:00 16.1452 10.11.2015-09:00:00 16.1503 10.11.2015-10:00:00 16.1703 10.11.2015-11:00:00 16.1804 10.11.2015-12:00:00 16.1804 10.11.2015-13:00:00 16.1954 10.11.2015-14:00:00 16.2055 10.11.2015-15:00:00 16.2155 10.11.2015-16:00:00 16.2206 10.11.2015-17:00:00 16.2206 10.11.2015-18:00:00 16.2356 10.11.2015-19:00:00 16.2457 10.11.2015-20:00:00 16.2457 10.11.2015-21:00:00 16.2557 10.11.2015-22:00:00 16.2607 10.11.2015-23:00:00 16.2658 10.12.2015-00:00:00 16.2758 10.12.2015-01:00:00 16.2808 10.12.2015-02:00:00 16.2808 10.12.2015-03:00:00 16.2808 10.12.2015-04:00:00 16.2808 10.12.2015-05:00:00 16.2808 10.12.2015-06:00:00 16.2808 10.12.2015-07:00:00 16.2758 10.12.2015-08:00:00 16.2909 10.12.2015-09:00:00 16.2959 10.12.2015-10:00:00 16.2858 10.12.2015-11:00:00 16.2858 10.12.2015-12:00:00 16.2858 10.12.2015-13:00:00 16.2658 10.12.2015-14:00:00 16.2607 10.12.2015-15:00:00 16.2607 10.12.2015-16:00:00 16.2557 10.12.2015-17:00:00 16.2607 10.12.2015-18:00:00 16.2708 10.12.2015-19:00:00 16.2708 10.12.2015-20:00:00 16.2658 10.12.2015-21:00:00 16.2557 10.12.2015-22:00:00 16.2557 10.12.2015-23:00:00 16.2557 10.13.2015-00:00:00 16.2507 10.13.2015-01:00:00 16.2557 10.13.2015-02:00:00 16.2557 10.13.2015-03:00:00 16.2607 10.13.2015-04:00:00 16.2457 10.13.2015-05:00:00 16.2356 10.13.2015-06:00:00 16.2256 10.13.2015-07:00:00 16.2155 10.13.2015-08:00:00 16.2356 10.13.2015-09:00:00 16.2758 10.13.2015-10:00:00 16.2808 10.13.2015-11:00:00 16.2909 10.13.2015-12:00:00 16.2959 10.13.2015-13:00:00 16.2909 10.13.2015-14:00:00 16.2909 10.13.2015-15:00:00 16.2959 10.13.2015-16:00:00 16.2909 10.13.2015-17:00:00 16.3009 10.13.2015-18:00:00 16.3009 10.13.2015-19:00:00 16.3059 10.13.2015-20:00:00 16.3110 10.13.2015-21:00:00 16.3160 10.13.2015-22:00:00 16.3160 10.13.2015-23:00:00 16.3210 10.14.2015-00:00:00 16.3210 10.14.2015-01:00:00 16.3260 10.14.2015-02:00:00 16.3210 10.14.2015-03:00:00 16.3260 10.14.2015-04:00:00 16.3260 10.14.2015-05:00:00 16.3260 10.14.2015-06:00:00 16.3160 10.14.2015-07:00:00 16.3160 10.14.2015-08:00:00 16.3210 10.14.2015-09:00:00 16.3210 10.14.2015-10:00:00 16.3059 10.14.2015-11:00:00 16.3009 10.14.2015-12:00:00 16.2909 10.14.2015-13:00:00 16.2808 10.14.2015-14:00:00 16.2708 10.14.2015-15:00:00 16.2557 10.14.2015-16:00:00 16.2557 10.14.2015-17:00:00 16.2457 10.14.2015-18:00:00 16.2457 10.14.2015-19:00:00 16.2406 10.14.2015-20:00:00 16.2306 10.14.2015-21:00:00 16.2256 10.14.2015-22:00:00 16.2055 10.14.2015-23:00:00 16.1904 10.15.2015-00:00:00 16.1804 10.15.2015-01:00:00 16.1703 10.15.2015-02:00:00 16.1603 10.15.2015-03:00:00 16.1503 10.15.2015-04:00:00 16.1503 10.15.2015-05:00:00 16.1402 10.15.2015-06:00:00 16.1352 10.15.2015-07:00:00 16.1251 10.15.2015-08:00:00 16.1101 10.15.2015-09:00:00 16.1051 10.15.2015-10:00:00 16.0799 10.15.2015-11:00:00 16.0699 10.15.2015-12:00:00 16.0498 10.15.2015-13:00:00 16.0096 10.15.2015-14:00:00 15.9896 10.15.2015-15:00:00 15.9695 10.15.2015-16:00:00 15.9444 10.15.2015-17:00:00 15.9243 10.15.2015-18:00:00 15.9192 10.15.2015-19:00:00 15.9042 10.15.2015-20:00:00 15.8590 10.15.2015-21:00:00 15.8389 10.15.2015-22:00:00 15.8289 10.15.2015-23:00:00 15.8238 10.16.2015-00:00:00 15.8188 10.16.2015-01:00:00 15.8037 10.16.2015-02:00:00 15.7937 10.16.2015-03:00:00 15.7837 10.16.2015-04:00:00 15.7736 10.16.2015-05:00:00 15.7636 10.16.2015-06:00:00 15.7485 10.16.2015-07:00:00 15.7435 10.16.2015-08:00:00 15.7083 10.16.2015-09:00:00 15.6983 10.16.2015-10:00:00 15.6682 10.16.2015-11:00:00 15.6581 10.16.2015-12:00:00 15.6481 10.16.2015-13:00:00 15.6430 10.16.2015-14:00:00 15.6179 10.16.2015-15:00:00 15.5778 10.16.2015-16:00:00 15.5677 10.16.2015-17:00:00 15.5527 10.16.2015-18:00:00 15.5376 10.16.2015-19:00:00 15.5125 10.16.2015-20:00:00 15.4974 10.16.2015-21:00:00 15.4773 10.16.2015-22:00:00 15.4823 10.16.2015-23:00:00 15.4874 10.17.2015-00:00:00 15.4823 10.17.2015-01:00:00 15.5275 10.17.2015-02:00:00 15.5627 10.17.2015-03:00:00 15.5828 10.17.2015-04:00:00 15.5677 10.17.2015-05:00:00 15.5727 10.17.2015-06:00:00 15.5878 10.17.2015-07:00:00 15.5878 10.17.2015-08:00:00 15.5878 10.17.2015-09:00:00 15.5928 10.17.2015-10:00:00 15.5978 10.17.2015-11:00:00 15.6079 10.17.2015-12:00:00 15.6079 10.17.2015-13:00:00 15.5928 10.17.2015-14:00:00 15.5828 10.17.2015-15:00:00 15.5677 10.17.2015-16:00:00 15.5627 10.17.2015-17:00:00 15.5577 10.17.2015-18:00:00 15.5627 10.17.2015-19:00:00 15.5527 10.17.2015-20:00:00 15.5627 10.17.2015-21:00:00 15.5627 10.17.2015-22:00:00 15.5577 10.17.2015-23:00:00 15.5527 10.18.2015-00:00:00 15.5577 10.18.2015-01:00:00 15.5828 10.18.2015-02:00:00 15.5978 10.18.2015-03:00:00 15.6129 10.18.2015-04:00:00 15.6430 10.18.2015-05:00:00 15.6782 10.18.2015-06:00:00 15.6983 10.18.2015-07:00:00 15.6983 10.18.2015-08:00:00 15.7083 10.18.2015-09:00:00 15.7083 10.18.2015-10:00:00 15.7234 10.18.2015-11:00:00 15.7284 10.18.2015-12:00:00 15.7485 10.18.2015-13:00:00 15.7485 10.18.2015-14:00:00 15.7736 10.18.2015-15:00:00 15.7987 10.18.2015-16:00:00 15.8289 10.18.2015-17:00:00 15.8389 10.18.2015-18:00:00 15.8540 10.18.2015-19:00:00 15.8590 10.18.2015-20:00:00 15.8791 10.18.2015-21:00:00 15.8791 10.18.2015-22:00:00 15.8841 10.18.2015-23:00:00 15.8741 10.19.2015-00:00:00 15.8690 10.19.2015-01:00:00 15.8690 10.19.2015-02:00:00 15.8841 10.19.2015-03:00:00 15.8992 10.19.2015-04:00:00 15.9293 10.19.2015-05:00:00 15.9594 10.19.2015-06:00:00 15.9795 10.19.2015-07:00:00 15.9996 10.19.2015-08:00:00 15.9996 10.19.2015-09:00:00 16.0197 10.19.2015-10:00:00 16.0398 10.19.2015-11:00:00 16.0498 10.19.2015-12:00:00 16.0599 10.19.2015-13:00:00 16.0649 10.19.2015-14:00:00 16.0950 10.19.2015-15:00:00 16.1000 10.19.2015-16:00:00 16.1051 10.19.2015-17:00:00 16.1151 10.19.2015-18:00:00 16.1201 10.19.2015-19:00:00 16.1201 10.19.2015-20:00:00 16.1754 10.19.2015-21:00:00 16.2206 10.19.2015-22:00:00 16.2808 10.19.2015-23:00:00 16.3110 10.20.2015-00:00:00 16.3260 10.20.2015-01:00:00 16.3411 10.20.2015-02:00:00 16.3561 10.20.2015-03:00:00 16.3662 10.20.2015-04:00:00 16.3863 10.20.2015-05:00:00 16.3963 10.20.2015-06:00:00 16.4064 10.20.2015-07:00:00 16.4214 10.20.2015-08:00:00 16.4365 10.20.2015-09:00:00 16.4516 10.20.2015-10:00:00 16.4566 10.20.2015-11:00:00 16.4566 10.20.2015-12:00:00 16.4616 10.20.2015-13:00:00 16.4666 10.20.2015-14:00:00 16.4666 10.20.2015-15:00:00 16.4717 10.20.2015-16:00:00 16.4767 10.20.2015-17:00:00 16.4767 10.20.2015-18:00:00 16.4717 10.20.2015-19:00:00 16.4666 10.20.2015-20:00:00 16.4717 10.20.2015-21:00:00 16.4717 10.20.2015-22:00:00 16.4717 10.20.2015-23:00:00 16.4767 10.21.2015-00:00:00 16.4666 10.21.2015-01:00:00 16.4717 10.21.2015-02:00:00 16.4767 10.21.2015-03:00:00 16.4717 10.21.2015-04:00:00 16.4717 10.21.2015-05:00:00 16.4616 10.21.2015-06:00:00 16.4566 10.21.2015-07:00:00 16.4516 10.21.2015-08:00:00 16.4365 10.21.2015-09:00:00 16.4415 10.21.2015-10:00:00 16.4265 10.21.2015-11:00:00 16.4214 10.21.2015-12:00:00 16.4214 10.21.2015-13:00:00 16.4164 10.21.2015-14:00:00 16.4114 10.21.2015-15:00:00 16.4114 10.21.2015-16:00:00 16.4013 10.21.2015-17:00:00 16.4013 10.21.2015-18:00:00 16.3913 10.21.2015-19:00:00 16.3762 10.21.2015-20:00:00 16.3561 10.21.2015-21:00:00 16.3511 10.21.2015-22:00:00 16.3361 10.21.2015-23:00:00 16.3310 10.22.2015-00:00:00 16.3210 10.22.2015-01:00:00 16.3110 10.22.2015-02:00:00 16.3059 10.22.2015-03:00:00 16.3059 10.22.2015-04:00:00 16.3059 10.22.2015-05:00:00 16.3009 10.22.2015-06:00:00 16.3009 10.22.2015-07:00:00 16.3009 10.22.2015-08:00:00 16.3009 10.22.2015-09:00:00 16.2959 10.22.2015-10:00:00 16.2858 10.22.2015-11:00:00 16.2758 10.22.2015-12:00:00 16.2758 10.22.2015-13:00:00 16.2457 10.22.2015-14:00:00 16.2256 10.22.2015-15:00:00 16.2105 10.22.2015-16:00:00 16.2005 10.22.2015-17:00:00 16.1854 10.22.2015-18:00:00 16.1703 10.22.2015-19:00:00 16.1703 10.22.2015-20:00:00 16.1703 10.22.2015-21:00:00 16.1703 10.22.2015-22:00:00 16.1703 10.22.2015-23:00:00 16.1603 10.23.2015-00:00:00 16.1603 10.23.2015-01:00:00 16.1452 10.23.2015-02:00:00 16.1402 10.23.2015-03:00:00 16.1402 10.23.2015-04:00:00 16.1251 10.23.2015-05:00:00 16.1151 10.23.2015-06:00:00 16.1151 10.23.2015-07:00:00 16.1101 10.23.2015-08:00:00 16.1101 10.23.2015-09:00:00 16.1051 10.23.2015-10:00:00 16.0950 10.23.2015-11:00:00 16.0850 10.23.2015-12:00:00 16.0599 10.23.2015-13:00:00 16.0147 10.23.2015-14:00:00 16.0046 10.23.2015-15:00:00 15.9996 10.23.2015-16:00:00 15.9896 10.23.2015-17:00:00 15.9845 10.23.2015-18:00:00 15.9896 10.23.2015-19:00:00 15.9695 10.23.2015-20:00:00 15.9544 10.23.2015-21:00:00 15.9444 10.23.2015-22:00:00 15.9293 10.23.2015-23:00:00 15.9142 10.24.2015-00:00:00 15.8941 10.24.2015-01:00:00 15.8992 10.24.2015-02:00:00 15.8841 10.24.2015-03:00:00 15.8690 10.24.2015-04:00:00 15.8690 10.24.2015-05:00:00 15.8590 10.24.2015-06:00:00 15.8439 10.24.2015-07:00:00 15.8188 10.24.2015-08:00:00 15.8037 10.24.2015-09:00:00 15.7987 10.24.2015-10:00:00 15.7786 10.24.2015-11:00:00 15.7586 10.24.2015-12:00:00 15.7435 10.24.2015-13:00:00 15.7134 10.24.2015-14:00:00 15.6933 10.24.2015-15:00:00 15.6882 10.24.2015-16:00:00 15.6832 10.24.2015-17:00:00 15.6782 10.24.2015-18:00:00 15.6531 10.24.2015-19:00:00 15.6531 10.24.2015-20:00:00 15.6380 10.24.2015-21:00:00 15.6230 10.24.2015-22:00:00 15.6079 10.24.2015-23:00:00 15.5878 10.25.2015-00:00:00 15.5677 10.25.2015-01:00:00 15.5577 10.25.2015-02:00:00 15.5476 10.25.2015-03:00:00 15.5326 10.25.2015-04:00:00 15.5275 10.25.2015-05:00:00 15.4974 10.25.2015-06:00:00 15.4874 10.25.2015-07:00:00 15.4773 10.25.2015-08:00:00 15.4723 10.25.2015-09:00:00 15.6029 10.25.2015-10:00:00 15.6380 10.25.2015-11:00:00 15.6330 10.25.2015-12:00:00 15.6430 10.25.2015-13:00:00 15.6380 10.25.2015-14:00:00 15.6430 10.25.2015-15:00:00 15.6531 10.25.2015-16:00:00 15.6631 10.25.2015-17:00:00 15.6983 10.25.2015-18:00:00 15.7184 10.25.2015-19:00:00 15.8138 10.25.2015-20:00:00 15.9996 10.25.2015-21:00:00 16.1051 10.25.2015-22:00:00 16.2155 10.25.2015-23:00:00 16.2708 10.26.2015-00:00:00 16.3361 10.26.2015-01:00:00 16.3712 10.26.2015-02:00:00 16.4013 10.26.2015-03:00:00 16.4666 10.26.2015-04:00:00 16.5470 10.26.2015-05:00:00 16.6123 10.26.2015-06:00:00 16.6876 10.26.2015-07:00:00 16.7378 10.26.2015-08:00:00 16.8483 10.26.2015-09:00:00 16.9035 10.26.2015-10:00:00 16.9186 10.26.2015-11:00:00 16.9337 10.26.2015-12:00:00 16.9789 10.26.2015-13:00:00 17.0140 10.26.2015-14:00:00 17.0793 10.26.2015-15:00:00 17.1295 10.26.2015-16:00:00 17.1797 10.26.2015-17:00:00 17.1998 10.26.2015-18:00:00 17.2601 10.26.2015-19:00:00 17.3455 10.26.2015-20:00:00 17.4409 10.26.2015-21:00:00 17.5112 10.26.2015-22:00:00 17.5664 10.26.2015-23:00:00 17.5865 10.27.2015-00:00:00 17.6066 10.27.2015-01:00:00 17.6217 10.27.2015-02:00:00 17.6317 10.27.2015-03:00:00 17.6417 10.27.2015-04:00:00 17.6518 10.27.2015-05:00:00 17.6568 10.27.2015-06:00:00 17.6869 10.27.2015-07:00:00 17.6819 10.27.2015-08:00:00 17.6819 10.27.2015-09:00:00 17.6920 10.27.2015-10:00:00 17.7070 10.27.2015-11:00:00 17.7171 10.27.2015-12:00:00 17.7171 10.27.2015-13:00:00 17.7171 10.27.2015-14:00:00 17.7120 10.27.2015-15:00:00 17.7171 10.27.2015-16:00:00 17.7271 10.27.2015-17:00:00 17.7372 10.27.2015-18:00:00 17.7422 10.27.2015-19:00:00 17.7572 10.27.2015-20:00:00 17.7572 10.27.2015-21:00:00 17.7572 10.27.2015-22:00:00 17.7522 10.27.2015-23:00:00 17.7673 10.28.2015-00:00:00 17.7623 10.28.2015-01:00:00 17.7623 10.28.2015-02:00:00 17.7623 10.28.2015-03:00:00 17.7673 10.28.2015-04:00:00 17.7874 10.28.2015-05:00:00 17.8175 10.28.2015-06:00:00 17.8326 10.28.2015-07:00:00 17.8527 10.28.2015-08:00:00 17.8928 10.28.2015-09:00:00 17.9179 10.28.2015-10:00:00 17.9581 10.28.2015-11:00:00 17.9933 10.28.2015-12:00:00 18.0334 10.28.2015-13:00:00 18.1088 10.28.2015-14:00:00 18.1640 10.28.2015-15:00:00 18.2042 10.28.2015-16:00:00 18.2293 10.28.2015-17:00:00 18.2343 10.28.2015-18:00:00 18.2494 10.28.2015-19:00:00 18.2645 10.28.2015-20:00:00 18.2996 10.28.2015-21:00:00 18.3348 10.28.2015-22:00:00 18.3699 10.28.2015-23:00:00 18.4201 10.29.2015-00:00:00 18.4503 10.29.2015-01:00:00 18.4703 10.29.2015-02:00:00 18.4854 10.29.2015-03:00:00 18.5155 10.29.2015-04:00:00 18.5457 10.29.2015-05:00:00 18.5658 10.29.2015-06:00:00 18.5758 10.29.2015-07:00:00 18.6059 10.29.2015-08:00:00 18.6260 10.29.2015-09:00:00 18.6511 10.29.2015-10:00:00 18.6461 10.29.2015-11:00:00 18.6562 10.29.2015-12:00:00 18.6612 10.29.2015-13:00:00 18.6562 10.29.2015-14:00:00 18.6662 10.29.2015-15:00:00 18.6762 10.29.2015-16:00:00 18.6762 10.29.2015-17:00:00 18.6813 10.29.2015-18:00:00 18.6863 10.29.2015-19:00:00 18.6913 10.29.2015-20:00:00 18.6863 10.29.2015-21:00:00 18.7014 10.29.2015-22:00:00 18.7014 10.29.2015-23:00:00 18.7064 10.30.2015-00:00:00 18.7114 10.30.2015-01:00:00 18.7164 10.30.2015-02:00:00 18.7164 10.30.2015-03:00:00 18.7164 10.30.2015-04:00:00 18.7114 10.30.2015-05:00:00 18.7014 10.30.2015-06:00:00 18.7064 10.30.2015-07:00:00 18.7566 10.30.2015-08:00:00 18.8319 10.30.2015-09:00:00 18.9223 10.30.2015-10:00:00 18.9625 10.30.2015-11:00:00 19.0579 10.30.2015-12:00:00 19.1734 10.30.2015-13:00:00 19.2688 10.30.2015-14:00:00 19.3391 10.30.2015-15:00:00 19.3893 10.30.2015-16:00:00 19.4245 10.30.2015-17:00:00 19.4396 10.30.2015-18:00:00 19.4747 10.30.2015-19:00:00 19.5149 10.30.2015-20:00:00 19.5450 10.30.2015-21:00:00 19.6455 10.30.2015-22:00:00 19.9116 10.30.2015-23:00:00 20.1276 10.31.2015-00:00:00 20.2481 10.31.2015-01:00:00 20.3083 10.31.2015-02:00:00 20.4339 10.31.2015-03:00:00 20.6348 10.31.2015-04:00:00 20.8457 10.31.2015-05:00:00 21.0114 10.31.2015-06:00:00 21.1219 10.31.2015-07:00:00 21.2324 10.31.2015-08:00:00 21.2976 10.31.2015-09:00:00 21.3680 10.31.2015-10:00:00 21.4684 10.31.2015-11:00:00 21.5688 10.31.2015-12:00:00 21.6743 10.31.2015-13:00:00 21.7797 10.31.2015-14:00:00 21.8249 10.31.2015-15:00:00 21.8450 10.31.2015-16:00:00 21.8400 10.31.2015-17:00:00 21.8500 10.31.2015-18:00:00 22.0057 10.31.2015-19:00:00 22.0710 10.31.2015-20:00:00 22.0811 10.31.2015-21:00:00 22.1514 10.31.2015-22:00:00 22.1514 10.31.2015-23:00:00 22.1313 11.01.2015-00:00:00 22.1262 11.01.2015-01:00:00 22.1011 11.01.2015-02:00:00 22.1112 11.01.2015-03:00:00 22.1112 11.01.2015-04:00:00 22.1413 11.01.2015-05:00:00 22.1112 11.01.2015-06:00:00 22.1363 11.01.2015-07:00:00 22.2970 11.01.2015-08:00:00 22.3673 11.01.2015-09:00:00 22.3522 11.01.2015-10:00:00 22.3472 11.01.2015-11:00:00 22.3673 11.01.2015-12:00:00 22.4476 11.01.2015-13:00:00 22.5380 11.01.2015-14:00:00 22.5431 11.01.2015-15:00:00 22.5531 11.01.2015-16:00:00 22.5531 11.01.2015-17:00:00 22.6033 11.01.2015-18:00:00 22.6736 11.01.2015-19:00:00 22.6887 11.01.2015-20:00:00 22.6937 11.01.2015-21:00:00 22.6987 11.01.2015-22:00:00 22.7138 11.01.2015-23:00:00 22.7138 11.02.2015-00:00:00 22.7188 11.02.2015-01:00:00 22.7088 11.02.2015-02:00:00 22.7238 11.02.2015-03:00:00 22.7439 11.02.2015-04:00:00 22.7640 11.02.2015-05:00:00 22.7490 11.02.2015-06:00:00 22.7439 11.02.2015-07:00:00 22.7439 11.02.2015-08:00:00 22.7490 11.02.2015-09:00:00 22.7238 11.02.2015-10:00:00 22.7188 11.02.2015-11:00:00 22.7088 11.02.2015-12:00:00 22.6937 11.02.2015-13:00:00 22.6837 11.02.2015-14:00:00 22.7038 11.02.2015-15:00:00 22.6937 11.02.2015-16:00:00 22.6937 11.02.2015-17:00:00 22.6787 11.02.2015-18:00:00 22.6686 11.02.2015-19:00:00 22.6586 11.02.2015-20:00:00 22.7138 11.02.2015-21:00:00 22.7841 11.02.2015-22:00:00 22.8142 11.02.2015-23:00:00 22.8092 11.03.2015-00:00:00 22.8042 11.03.2015-01:00:00 22.7942 11.03.2015-02:00:00 22.7791 11.03.2015-03:00:00 22.7690 11.03.2015-04:00:00 22.7490 11.03.2015-05:00:00 22.7389 11.03.2015-06:00:00 22.7339 11.03.2015-07:00:00 22.7289 11.03.2015-08:00:00 22.7339 11.03.2015-09:00:00 22.7389 11.03.2015-10:00:00 22.7138 11.03.2015-11:00:00 22.7138 11.03.2015-12:00:00 22.7188 11.03.2015-13:00:00 22.7138 11.03.2015-14:00:00 22.7138 11.03.2015-15:00:00 22.7138 11.03.2015-16:00:00 22.7540 11.03.2015-17:00:00 22.7540 11.03.2015-18:00:00 22.7439 11.03.2015-19:00:00 22.7490 11.03.2015-20:00:00 22.7439 11.03.2015-21:00:00 22.7339 11.03.2015-22:00:00 22.7238 11.03.2015-23:00:00 22.7138 11.04.2015-00:00:00 22.7088 11.04.2015-01:00:00 22.7088 11.04.2015-02:00:00 22.6937 11.04.2015-03:00:00 22.6787 11.04.2015-04:00:00 22.6686 11.04.2015-05:00:00 22.6686 11.04.2015-06:00:00 22.6485 11.04.2015-07:00:00 22.6284 11.04.2015-08:00:00 22.6134 11.04.2015-09:00:00 22.6134 11.04.2015-10:00:00 22.6134 11.04.2015-11:00:00 22.6083 11.04.2015-12:00:00 22.6083 11.04.2015-13:00:00 22.5883 11.04.2015-14:00:00 22.5832 11.04.2015-15:00:00 22.5782 11.04.2015-16:00:00 22.5732 11.04.2015-17:00:00 22.5531 11.04.2015-18:00:00 22.5431 11.04.2015-19:00:00 22.5431 11.04.2015-20:00:00 22.5029 11.04.2015-21:00:00 22.4928 11.04.2015-22:00:00 22.4828 11.04.2015-23:00:00 22.4878 11.05.2015-00:00:00 22.5129 11.05.2015-01:00:00 22.5330 11.05.2015-02:00:00 22.5330 11.05.2015-03:00:00 22.5230 11.05.2015-04:00:00 22.5180 11.05.2015-05:00:00 22.5180 11.05.2015-06:00:00 22.5129 11.05.2015-07:00:00 22.5029 11.05.2015-08:00:00 22.5029 11.05.2015-09:00:00 22.4928 11.05.2015-10:00:00 22.5029 11.05.2015-11:00:00 22.5029 11.05.2015-12:00:00 22.5129 11.05.2015-13:00:00 22.5079 11.05.2015-14:00:00 22.4979 11.05.2015-15:00:00 22.4979 11.05.2015-16:00:00 22.4979 11.05.2015-17:00:00 22.4979 11.05.2015-18:00:00 22.4878 11.05.2015-19:00:00 22.4928 11.05.2015-20:00:00 22.4928 11.05.2015-21:00:00 22.4828 11.05.2015-22:00:00 22.4778 11.05.2015-23:00:00 22.4778 11.06.2015-00:00:00 22.4728 11.06.2015-01:00:00 22.4728 11.06.2015-02:00:00 22.4426 11.06.2015-03:00:00 22.4476 11.06.2015-04:00:00 22.4627 11.06.2015-05:00:00 22.4527 11.06.2015-06:00:00 22.4476 11.06.2015-07:00:00 22.4476 11.06.2015-08:00:00 22.4376 11.06.2015-09:00:00 22.4225 11.06.2015-10:00:00 22.4125 11.06.2015-11:00:00 22.4025 11.06.2015-12:00:00 22.3924 11.06.2015-13:00:00 22.3824 11.06.2015-14:00:00 22.3723 11.06.2015-15:00:00 22.3623 11.06.2015-16:00:00 22.3522 11.06.2015-17:00:00 22.3271 11.06.2015-18:00:00 22.3221 11.06.2015-19:00:00 22.3070 11.06.2015-20:00:00 22.2970 11.06.2015-21:00:00 22.2769 11.06.2015-22:00:00 22.2719 11.06.2015-23:00:00 22.2618 11.07.2015-00:00:00 22.2518 11.07.2015-01:00:00 22.2418 11.07.2015-02:00:00 22.2217 11.07.2015-03:00:00 22.2066 11.07.2015-04:00:00 22.1966 11.07.2015-05:00:00 22.1765 11.07.2015-06:00:00 22.1714 11.07.2015-07:00:00 22.1915 11.07.2015-08:00:00 22.2367 11.07.2015-09:00:00 22.3573 11.07.2015-10:00:00 22.4728 11.07.2015-11:00:00 22.6284 11.07.2015-12:00:00 22.7590 11.07.2015-13:00:00 22.8946 11.07.2015-14:00:00 23.0854 11.07.2015-15:00:00 23.2311 11.07.2015-16:00:00 23.3365 11.07.2015-17:00:00 23.4972 11.07.2015-18:00:00 23.6579 11.07.2015-19:00:00 23.8136 11.07.2015-20:00:00 23.9140 11.07.2015-21:00:00 23.9894 11.07.2015-22:00:00 24.0245 11.07.2015-23:00:00 24.0848 11.08.2015-00:00:00 24.1651 11.08.2015-01:00:00 24.1952 11.08.2015-02:00:00 24.2153 11.08.2015-03:00:00 24.2003 11.08.2015-04:00:00 24.2053 11.08.2015-05:00:00 24.2153 11.08.2015-06:00:00 24.2254 11.08.2015-07:00:00 24.2153 11.08.2015-08:00:00 24.2153 11.08.2015-09:00:00 24.2103 11.08.2015-10:00:00 24.2204 11.08.2015-11:00:00 24.2103 11.08.2015-12:00:00 24.2053 11.08.2015-13:00:00 24.1852 11.08.2015-14:00:00 24.1852 11.08.2015-15:00:00 24.1752 11.08.2015-16:00:00 24.1701 11.08.2015-17:00:00 24.1802 11.08.2015-18:00:00 24.1852 11.08.2015-19:00:00 24.1852 11.08.2015-20:00:00 24.1852 11.08.2015-21:00:00 24.1902 11.08.2015-22:00:00 24.1902 11.08.2015-23:00:00 24.1902 11.09.2015-00:00:00 24.1852 11.09.2015-01:00:00 24.1802 11.09.2015-02:00:00 24.1752 11.09.2015-03:00:00 24.1651 11.09.2015-04:00:00 24.1752 11.09.2015-05:00:00 24.1752 11.09.2015-06:00:00 24.1701 11.09.2015-07:00:00 24.1802 11.09.2015-08:00:00 24.1952 11.09.2015-09:00:00 24.2103 11.09.2015-10:00:00 24.2204 11.09.2015-11:00:00 24.2204 11.09.2015-12:00:00 24.2153 11.09.2015-13:00:00 24.2053 11.09.2015-14:00:00 24.1852 11.09.2015-15:00:00 24.1701 11.09.2015-16:00:00 24.1701 11.09.2015-17:00:00 24.1601 11.09.2015-18:00:00 24.1501 11.09.2015-19:00:00 24.1450 11.09.2015-20:00:00 24.1049 11.09.2015-21:00:00 24.0948 11.09.2015-22:00:00 24.0848 11.09.2015-23:00:00 24.0647 11.10.2015-00:00:00 24.0546 11.10.2015-01:00:00 24.0396 11.10.2015-02:00:00 24.0396 11.10.2015-03:00:00 24.0094 11.10.2015-04:00:00 23.9843 11.10.2015-05:00:00 23.9793 11.10.2015-06:00:00 23.9693 11.10.2015-07:00:00 23.9542 11.10.2015-08:00:00 23.9442 11.10.2015-09:00:00 23.9241 11.10.2015-10:00:00 23.9140 11.10.2015-11:00:00 23.8990 11.10.2015-12:00:00 23.8738 11.10.2015-13:00:00 23.8638 11.10.2015-14:00:00 23.8588 11.10.2015-15:00:00 23.8387 11.10.2015-16:00:00 23.8337 11.10.2015-17:00:00 23.8236 11.10.2015-18:00:00 23.8136 11.10.2015-19:00:00 23.8086 11.10.2015-20:00:00 23.7935 11.10.2015-21:00:00 23.7935 11.10.2015-22:00:00 23.7885 11.10.2015-23:00:00 23.7734 11.11.2015-00:00:00 23.7734 11.11.2015-01:00:00 23.7734 11.11.2015-02:00:00 23.7533 11.11.2015-03:00:00 23.7885 11.11.2015-04:00:00 23.8236 11.11.2015-05:00:00 23.8437 11.11.2015-06:00:00 23.8387 11.11.2015-07:00:00 23.8186 11.11.2015-08:00:00 23.8035 11.11.2015-09:00:00 23.7885 11.11.2015-10:00:00 23.7282 11.11.2015-11:00:00 23.7232 11.11.2015-12:00:00 23.6981 11.11.2015-13:00:00 23.6730 11.11.2015-14:00:00 23.6428 11.11.2015-15:00:00 23.6278 11.11.2015-16:00:00 23.6177 11.11.2015-17:00:00 23.6027 11.11.2015-18:00:00 23.5876 11.11.2015-19:00:00 23.5826 11.11.2015-20:00:00 23.5876 11.11.2015-21:00:00 23.5725 11.11.2015-22:00:00 23.5575 11.11.2015-23:00:00 23.5374 11.12.2015-00:00:00 23.5173 11.12.2015-01:00:00 23.4821 11.12.2015-02:00:00 23.4370 11.12.2015-03:00:00 23.4219 11.12.2015-04:00:00 23.4018 11.12.2015-05:00:00 23.3817 11.12.2015-06:00:00 23.3566 11.12.2015-07:00:00 23.3265 11.12.2015-08:00:00 23.3064 11.12.2015-09:00:00 23.2963 11.12.2015-10:00:00 23.2612 11.12.2015-11:00:00 23.2411 11.12.2015-12:00:00 23.2411 11.12.2015-13:00:00 23.2210 11.12.2015-14:00:00 23.2160 11.12.2015-15:00:00 23.2009 11.12.2015-16:00:00 23.1959 11.12.2015-17:00:00 23.1808 11.12.2015-18:00:00 23.1758 11.12.2015-19:00:00 23.1808 11.12.2015-20:00:00 23.1909 11.12.2015-21:00:00 23.2461 11.12.2015-22:00:00 23.3064 11.12.2015-23:00:00 23.3666 11.13.2015-00:00:00 23.4771 11.13.2015-01:00:00 23.6680 11.13.2015-02:00:00 23.7483 11.13.2015-03:00:00 23.8136 11.13.2015-04:00:00 23.8939 11.13.2015-05:00:00 23.9793 11.13.2015-06:00:00 24.0998 11.13.2015-07:00:00 24.1852 11.13.2015-08:00:00 24.2706 11.13.2015-09:00:00 24.3861 11.13.2015-10:00:00 24.5166 11.13.2015-11:00:00 24.7426 11.13.2015-12:00:00 24.9134 11.13.2015-13:00:00 25.1142 11.13.2015-14:00:00 25.2699 11.13.2015-15:00:00 25.4407 11.13.2015-16:00:00 25.7118 11.13.2015-17:00:00 25.9730 11.13.2015-18:00:00 26.1136 11.13.2015-19:00:00 26.2743 11.13.2015-20:00:00 26.3396 11.13.2015-21:00:00 26.3798 11.13.2015-22:00:00 26.3998 11.13.2015-23:00:00 26.4400 11.14.2015-00:00:00 26.4450 11.14.2015-01:00:00 26.4350 11.14.2015-02:00:00 26.4199 11.14.2015-03:00:00 26.4300 11.14.2015-04:00:00 26.4752 11.14.2015-05:00:00 26.5605 11.14.2015-06:00:00 26.5957 11.14.2015-07:00:00 26.6409 11.14.2015-08:00:00 26.6861 11.14.2015-09:00:00 26.7062 11.14.2015-10:00:00 26.7313 11.14.2015-11:00:00 26.7413 11.14.2015-12:00:00 26.7363 11.14.2015-13:00:00 26.7363 11.14.2015-14:00:00 26.7413 11.14.2015-15:00:00 26.7313 11.14.2015-16:00:00 26.7313 11.14.2015-17:00:00 26.7212 11.14.2015-18:00:00 26.7011 11.14.2015-19:00:00 26.6861 11.14.2015-20:00:00 26.6610 11.14.2015-21:00:00 26.6560 11.14.2015-22:00:00 26.6560 11.14.2015-23:00:00 26.6610 11.15.2015-00:00:00 26.6811 11.15.2015-01:00:00 26.7263 11.15.2015-02:00:00 26.7363 11.15.2015-03:00:00 26.7413 11.15.2015-04:00:00 26.7363 11.15.2015-05:00:00 26.7313 11.15.2015-06:00:00 26.7463 11.15.2015-07:00:00 26.7865 11.15.2015-08:00:00 26.8317 11.15.2015-09:00:00 26.9221 11.15.2015-10:00:00 27.0326 11.15.2015-11:00:00 27.0828 11.15.2015-12:00:00 27.1029 11.15.2015-13:00:00 27.1381 11.15.2015-14:00:00 27.2234 11.15.2015-15:00:00 27.2536 11.15.2015-16:00:00 27.2485 11.15.2015-17:00:00 27.2485 11.15.2015-18:00:00 27.2385 11.15.2015-19:00:00 27.2134 11.15.2015-20:00:00 27.1933 11.15.2015-21:00:00 27.1632 11.15.2015-22:00:00 27.1481 11.15.2015-23:00:00 27.1330 11.16.2015-00:00:00 27.1180 11.16.2015-01:00:00 27.1230 11.16.2015-02:00:00 27.1029 11.16.2015-03:00:00 27.0929 11.16.2015-04:00:00 27.0677 11.16.2015-05:00:00 27.0577 11.16.2015-06:00:00 27.0326 11.16.2015-07:00:00 27.0075 11.16.2015-08:00:00 26.9974 11.16.2015-09:00:00 26.9824 11.16.2015-10:00:00 26.9774 11.16.2015-11:00:00 26.9673 11.16.2015-12:00:00 26.9522 11.16.2015-13:00:00 26.9673 11.16.2015-14:00:00 26.9472 11.16.2015-15:00:00 26.9422 11.16.2015-16:00:00 26.9422 11.16.2015-17:00:00 26.9271 11.16.2015-18:00:00 26.9121 11.16.2015-19:00:00 26.8970 11.16.2015-20:00:00 26.9020 11.16.2015-21:00:00 26.9070 11.16.2015-22:00:00 26.9271 11.16.2015-23:00:00 26.9372 11.17.2015-00:00:00 26.9723 11.17.2015-01:00:00 27.0477 11.17.2015-02:00:00 27.1531 11.17.2015-03:00:00 27.2134 11.17.2015-04:00:00 27.2736 11.17.2015-05:00:00 27.3188 11.17.2015-06:00:00 27.3590 11.17.2015-07:00:00 27.3992 11.17.2015-08:00:00 27.5247 11.17.2015-09:00:00 27.6854 11.17.2015-10:00:00 27.7708 11.17.2015-11:00:00 27.9114 11.17.2015-12:00:00 28.0671 11.17.2015-13:00:00 28.2780 11.17.2015-14:00:00 28.5090 11.17.2015-15:00:00 28.8003 11.17.2015-16:00:00 29.1217 11.17.2015-17:00:00 29.3326 11.17.2015-18:00:00 29.3778 11.17.2015-19:00:00 29.4129 11.17.2015-20:00:00 29.4180 11.17.2015-21:00:00 29.3326 11.17.2015-22:00:00 29.3025 11.17.2015-23:00:00 29.2623 11.18.2015-00:00:00 29.1920 11.18.2015-01:00:00 29.1217 11.18.2015-02:00:00 29.0464 11.18.2015-03:00:00 28.9660 11.18.2015-04:00:00 28.9208 11.18.2015-05:00:00 28.8706 11.18.2015-06:00:00 28.8254 11.18.2015-07:00:00 28.7651 11.18.2015-08:00:00 28.7099 11.18.2015-09:00:00 28.6697 11.18.2015-10:00:00 28.6346 11.18.2015-11:00:00 28.6095 11.18.2015-12:00:00 28.5391 11.18.2015-13:00:00 28.4990 11.18.2015-14:00:00 28.4538 11.18.2015-15:00:00 28.4287 11.18.2015-16:00:00 28.3935 11.18.2015-17:00:00 28.3383 11.18.2015-18:00:00 28.3383 11.18.2015-19:00:00 28.3232 11.18.2015-20:00:00 28.3081 11.18.2015-21:00:00 28.2780 11.18.2015-22:00:00 28.2680 11.18.2015-23:00:00 28.2529 11.19.2015-00:00:00 28.2479 11.19.2015-01:00:00 28.2378 11.19.2015-02:00:00 28.2228 11.19.2015-03:00:00 28.2127 11.19.2015-04:00:00 28.1926 11.19.2015-05:00:00 28.1826 11.19.2015-06:00:00 28.1525 11.19.2015-07:00:00 28.1173 11.19.2015-08:00:00 28.1022 11.19.2015-09:00:00 28.0621 11.19.2015-10:00:00 28.0420 11.19.2015-11:00:00 28.0119 11.19.2015-12:00:00 27.9918 11.19.2015-13:00:00 27.9365 11.19.2015-14:00:00 27.9265 11.19.2015-15:00:00 27.9114 11.19.2015-16:00:00 27.8813 11.19.2015-17:00:00 27.8712 11.19.2015-18:00:00 27.8411 11.19.2015-19:00:00 27.8110 11.19.2015-20:00:00 27.7909 11.19.2015-21:00:00 27.7658 11.19.2015-22:00:00 27.7608 11.19.2015-23:00:00 27.7407 11.20.2015-00:00:00 27.7105 11.20.2015-01:00:00 27.6854 11.20.2015-02:00:00 27.6553 11.20.2015-03:00:00 27.6352 11.20.2015-04:00:00 27.6051 11.20.2015-05:00:00 27.5699 11.20.2015-06:00:00 27.5348 11.20.2015-07:00:00 27.5247 11.20.2015-08:00:00 27.5097 11.20.2015-09:00:00 27.4996 11.20.2015-10:00:00 27.4896 11.20.2015-11:00:00 27.4444 11.20.2015-12:00:00 27.4143 11.20.2015-13:00:00 27.3891 11.20.2015-14:00:00 27.3691 11.20.2015-15:00:00 27.3389 11.20.2015-16:00:00 27.3188 11.20.2015-17:00:00 27.2837 11.20.2015-18:00:00 27.2586 11.20.2015-19:00:00 27.2586 11.20.2015-20:00:00 27.2184 11.20.2015-21:00:00 27.2084 11.20.2015-22:00:00 27.1933 11.20.2015-23:00:00 27.1581 11.21.2015-00:00:00 27.1381 11.21.2015-01:00:00 27.1280 11.21.2015-02:00:00 27.1129 11.21.2015-03:00:00 27.0878 11.21.2015-04:00:00 27.0677 11.21.2015-05:00:00 27.0527 11.21.2015-06:00:00 27.0175 11.21.2015-07:00:00 26.9924 11.21.2015-08:00:00 26.9673 11.21.2015-09:00:00 26.9372 11.21.2015-10:00:00 26.9121 11.21.2015-11:00:00 26.8970 11.21.2015-12:00:00 26.8518 11.21.2015-13:00:00 26.8317 11.21.2015-14:00:00 26.7815 11.21.2015-15:00:00 26.7514 11.21.2015-16:00:00 26.7413 11.21.2015-17:00:00 26.7112 11.21.2015-18:00:00 26.6861 11.21.2015-19:00:00 26.6710 11.21.2015-20:00:00 26.6459 11.21.2015-21:00:00 26.6108 11.21.2015-22:00:00 26.5856 11.21.2015-23:00:00 26.5605 11.22.2015-00:00:00 26.5405 11.22.2015-01:00:00 26.5053 11.22.2015-02:00:00 26.4501 11.22.2015-03:00:00 26.4300 11.22.2015-04:00:00 26.4199 11.22.2015-05:00:00 26.3998 11.22.2015-06:00:00 26.3948 11.22.2015-07:00:00 26.3496 11.22.2015-08:00:00 26.3145 11.22.2015-09:00:00 26.2843 11.22.2015-10:00:00 26.2693 11.22.2015-11:00:00 26.2592 11.22.2015-12:00:00 26.2241 11.22.2015-13:00:00 26.1889 11.22.2015-14:00:00 26.1487 11.22.2015-15:00:00 26.1387 11.22.2015-16:00:00 26.1136 11.22.2015-17:00:00 26.0734 11.22.2015-18:00:00 26.0433 11.22.2015-19:00:00 26.0081 11.22.2015-20:00:00 25.9830 11.22.2015-21:00:00 25.9680 11.22.2015-22:00:00 25.9278 11.22.2015-23:00:00 25.9177 11.23.2015-00:00:00 25.8876 11.23.2015-01:00:00 25.8424 11.23.2015-02:00:00 25.8123 11.23.2015-03:00:00 25.7822 11.23.2015-04:00:00 25.7319 11.23.2015-05:00:00 25.6968 11.23.2015-06:00:00 25.6667 11.23.2015-07:00:00 25.6164 11.23.2015-08:00:00 25.5813 11.23.2015-09:00:00 25.5612 11.23.2015-10:00:00 25.5260 11.23.2015-11:00:00 25.4758 11.23.2015-12:00:00 25.4306 11.23.2015-13:00:00 25.4206 11.23.2015-14:00:00 25.3955 11.23.2015-15:00:00 25.3653 11.23.2015-16:00:00 25.3402 11.23.2015-17:00:00 25.3201 11.23.2015-18:00:00 25.3001 11.23.2015-19:00:00 25.2749 11.23.2015-20:00:00 25.2348 11.23.2015-21:00:00 25.2498 11.23.2015-22:00:00 25.2498 11.23.2015-23:00:00 25.2398 11.24.2015-00:00:00 25.2297 11.24.2015-01:00:00 25.2197 11.24.2015-02:00:00 25.1846 11.24.2015-03:00:00 25.1544 11.24.2015-04:00:00 25.1293 11.24.2015-05:00:00 25.1042 11.24.2015-06:00:00 25.0891 11.24.2015-07:00:00 25.0640 11.24.2015-08:00:00 25.0289 11.24.2015-09:00:00 24.9987 11.24.2015-10:00:00 24.9535 11.24.2015-11:00:00 24.9385 11.24.2015-12:00:00 24.9385 11.24.2015-13:00:00 24.9435 11.24.2015-14:00:00 24.9234 11.24.2015-15:00:00 24.9084 11.24.2015-16:00:00 24.8983 11.24.2015-17:00:00 24.8782 11.24.2015-18:00:00 24.8481 11.24.2015-19:00:00 24.8180 11.24.2015-20:00:00 24.7928 11.24.2015-21:00:00 24.7527 11.24.2015-22:00:00 24.7426 11.24.2015-23:00:00 24.7125 11.25.2015-00:00:00 24.6924 11.25.2015-01:00:00 24.6773 11.25.2015-02:00:00 24.6623 11.25.2015-03:00:00 24.6372 11.25.2015-04:00:00 24.6221 11.25.2015-05:00:00 24.6121 11.25.2015-06:00:00 24.5819 11.25.2015-07:00:00 24.5618 11.25.2015-08:00:00 24.5468 11.25.2015-09:00:00 24.5267 11.25.2015-10:00:00 24.5016 11.25.2015-11:00:00 24.4865 11.25.2015-12:00:00 24.4664 11.25.2015-13:00:00 24.4313 11.25.2015-14:00:00 24.4212 11.25.2015-15:00:00 24.4011 11.25.2015-16:00:00 24.3760 11.25.2015-17:00:00 24.3559 11.25.2015-18:00:00 24.3409 11.25.2015-19:00:00 24.3007 11.25.2015-20:00:00 24.2605 11.25.2015-21:00:00 24.2605 11.25.2015-22:00:00 24.2153 11.25.2015-23:00:00 24.1952 11.26.2015-00:00:00 24.1701 11.26.2015-01:00:00 24.1300 11.26.2015-02:00:00 24.0948 11.26.2015-03:00:00 24.0647 11.26.2015-04:00:00 24.0446 11.26.2015-05:00:00 23.9944 11.26.2015-06:00:00 23.9693 11.26.2015-07:00:00 23.9391 11.26.2015-08:00:00 23.9190 11.26.2015-09:00:00 23.8839 11.26.2015-10:00:00 23.8437 11.26.2015-11:00:00 23.8287 11.26.2015-12:00:00 23.8035 11.26.2015-13:00:00 23.7583 11.26.2015-14:00:00 23.7533 11.26.2015-15:00:00 23.7433 11.26.2015-16:00:00 23.7232 11.26.2015-17:00:00 23.6931 11.26.2015-18:00:00 23.6629 11.26.2015-19:00:00 23.6278 11.26.2015-20:00:00 23.6228 11.26.2015-21:00:00 23.5876 11.26.2015-22:00:00 23.5625 11.26.2015-23:00:00 23.5474 11.27.2015-00:00:00 23.5223 11.27.2015-01:00:00 23.4922 11.27.2015-02:00:00 23.4821 11.27.2015-03:00:00 23.4570 11.27.2015-04:00:00 23.4219 11.27.2015-05:00:00 23.3767 11.27.2015-06:00:00 23.3516 11.27.2015-07:00:00 23.3114 11.27.2015-08:00:00 23.2813 11.27.2015-09:00:00 23.2662 11.27.2015-10:00:00 23.2411 11.27.2015-11:00:00 23.2160 11.27.2015-12:00:00 23.1959 11.27.2015-13:00:00 23.1808 11.27.2015-14:00:00 23.1708 11.27.2015-15:00:00 23.1507 11.27.2015-16:00:00 23.1256 11.27.2015-17:00:00 23.0904 11.27.2015-18:00:00 23.0503 11.27.2015-19:00:00 23.0151 11.27.2015-20:00:00 22.9950 11.27.2015-21:00:00 22.9699 11.27.2015-22:00:00 22.9398 11.27.2015-23:00:00 22.8996 11.28.2015-00:00:00 22.8795 11.28.2015-01:00:00 22.8594 11.28.2015-02:00:00 22.8444 11.28.2015-03:00:00 22.8243 11.28.2015-04:00:00 22.8243 11.28.2015-05:00:00 22.8042 11.28.2015-06:00:00 22.7841 11.28.2015-07:00:00 22.7690 11.28.2015-08:00:00 22.7540 11.28.2015-09:00:00 22.7289 11.28.2015-10:00:00 22.7138 11.28.2015-11:00:00 22.6937 11.28.2015-12:00:00 22.6686 11.28.2015-13:00:00 22.6535 11.28.2015-14:00:00 22.6435 11.28.2015-15:00:00 22.6184 11.28.2015-16:00:00 22.6134 11.28.2015-17:00:00 22.6083 11.28.2015-18:00:00 22.5933 11.28.2015-19:00:00 22.5732 11.28.2015-20:00:00 22.5431 11.28.2015-21:00:00 22.5280 11.28.2015-22:00:00 22.5079 11.28.2015-23:00:00 22.4979 11.29.2015-00:00:00 22.4677 11.29.2015-01:00:00 22.4577 11.29.2015-02:00:00 22.4476 11.29.2015-03:00:00 22.4276 11.29.2015-04:00:00 22.4025 11.29.2015-05:00:00 22.3874 11.29.2015-06:00:00 22.3723 11.29.2015-07:00:00 22.3472 11.29.2015-08:00:00 22.3271 11.29.2015-09:00:00 22.3020 11.29.2015-10:00:00 22.2920 11.29.2015-11:00:00 22.2869 11.29.2015-12:00:00 22.2669 11.29.2015-13:00:00 22.2669 11.29.2015-14:00:00 22.2518 11.29.2015-15:00:00 22.2367 11.29.2015-16:00:00 22.2317 11.29.2015-17:00:00 22.1966 11.29.2015-18:00:00 22.1714 11.29.2015-19:00:00 22.1564 11.29.2015-20:00:00 22.1413 11.29.2015-21:00:00 22.1162 11.29.2015-22:00:00 22.1112 11.29.2015-23:00:00 22.0911 11.30.2015-00:00:00 22.0861 11.30.2015-01:00:00 22.0660 11.30.2015-02:00:00 22.0359 11.30.2015-03:00:00 22.0107 11.30.2015-04:00:00 21.9957 11.30.2015-05:00:00 21.9706 11.30.2015-06:00:00 21.9555 11.30.2015-07:00:00 21.9404 11.30.2015-08:00:00 21.9204 11.30.2015-09:00:00 21.9103 11.30.2015-10:00:00 21.8852 11.30.2015-11:00:00 21.8802 11.30.2015-12:00:00 21.8701 11.30.2015-13:00:00 21.8500 11.30.2015-14:00:00 21.8400 11.30.2015-15:00:00 21.8350 11.30.2015-16:00:00 21.8300 11.30.2015-17:00:00 21.8249 11.30.2015-18:00:00 21.8149 11.30.2015-19:00:00 21.8099 11.30.2015-20:00:00 21.7898 11.30.2015-21:00:00 21.7848 11.30.2015-22:00:00 21.7848 11.30.2015-23:00:00 21.7647 12.01.2015-00:00:00 21.7446 12.01.2015-01:00:00 21.7295 12.01.2015-02:00:00 21.7094 12.01.2015-03:00:00 21.6994 12.01.2015-04:00:00 21.6994 12.01.2015-05:00:00 21.6893 12.01.2015-06:00:00 21.6793 12.01.2015-07:00:00 21.6592 12.01.2015-08:00:00 21.6291 12.01.2015-09:00:00 21.5990 12.01.2015-10:00:00 21.5889 12.01.2015-11:00:00 21.5487 12.01.2015-12:00:00 21.5337 12.01.2015-13:00:00 21.4985 12.01.2015-14:00:00 21.4935 12.01.2015-15:00:00 21.4784 12.01.2015-16:00:00 21.4583 12.01.2015-17:00:00 21.4433 12.01.2015-18:00:00 21.4332 12.01.2015-19:00:00 21.4131 12.01.2015-20:00:00 21.4232 12.01.2015-21:00:00 21.4232 12.01.2015-22:00:00 21.4232 12.01.2015-23:00:00 21.4935 12.02.2015-00:00:00 21.6090 12.02.2015-01:00:00 21.7496 12.02.2015-02:00:00 21.8701 12.02.2015-03:00:00 21.8902 12.02.2015-04:00:00 21.9053 12.02.2015-05:00:00 21.8952 12.02.2015-06:00:00 21.9053 12.02.2015-07:00:00 21.9103 12.02.2015-08:00:00 21.9254 12.02.2015-09:00:00 21.9204 12.02.2015-10:00:00 21.9304 12.02.2015-11:00:00 21.9505 12.02.2015-12:00:00 21.9856 12.02.2015-13:00:00 22.0208 12.02.2015-14:00:00 22.0861 12.02.2015-15:00:00 22.2669 12.02.2015-16:00:00 22.3974 12.02.2015-17:00:00 22.4778 12.02.2015-18:00:00 22.5531 12.02.2015-19:00:00 22.6134 12.02.2015-20:00:00 22.6485 12.02.2015-21:00:00 22.6837 12.02.2015-22:00:00 22.7389 12.02.2015-23:00:00 22.7590 12.03.2015-00:00:00 22.8293 12.03.2015-01:00:00 22.8996 12.03.2015-02:00:00 22.9800 12.03.2015-03:00:00 23.0252 12.03.2015-04:00:00 23.0553 12.03.2015-05:00:00 23.1206 12.03.2015-06:00:00 23.1557 12.03.2015-07:00:00 23.1758 12.03.2015-08:00:00 23.1909 12.03.2015-09:00:00 23.2059 12.03.2015-10:00:00 23.2210 12.03.2015-11:00:00 23.2260 12.03.2015-12:00:00 23.2110 12.03.2015-13:00:00 23.2210 12.03.2015-14:00:00 23.2210 12.03.2015-15:00:00 23.2411 12.03.2015-16:00:00 23.2311 12.03.2015-17:00:00 23.2311 12.03.2015-18:00:00 23.2411 12.03.2015-19:00:00 23.2461 12.03.2015-20:00:00 23.3315 12.03.2015-21:00:00 23.4922 12.03.2015-22:00:00 23.5876 12.03.2015-23:00:00 23.6228 12.04.2015-00:00:00 23.6177 12.04.2015-01:00:00 23.6127 12.04.2015-02:00:00 23.6177 12.04.2015-03:00:00 23.6177 12.04.2015-04:00:00 23.6228 12.04.2015-05:00:00 23.6428 12.04.2015-06:00:00 23.6278 12.04.2015-07:00:00 23.6127 12.04.2015-08:00:00 23.6127 12.04.2015-09:00:00 23.6228 12.04.2015-10:00:00 23.6730 12.04.2015-11:00:00 23.7282 12.04.2015-12:00:00 23.7483 12.04.2015-13:00:00 23.7583 12.04.2015-14:00:00 23.7885 12.04.2015-15:00:00 23.8035 12.04.2015-16:00:00 23.8186 12.04.2015-17:00:00 23.8236 12.04.2015-18:00:00 23.8186 12.04.2015-19:00:00 23.7985 12.04.2015-20:00:00 23.7935 12.04.2015-21:00:00 23.7734 12.04.2015-22:00:00 23.7684 12.04.2015-23:00:00 23.7784 12.05.2015-00:00:00 23.7734 12.05.2015-01:00:00 23.7433 12.05.2015-02:00:00 23.7383 12.05.2015-03:00:00 23.7332 12.05.2015-04:00:00 23.7282 12.05.2015-05:00:00 23.7282 12.05.2015-06:00:00 23.7282 12.05.2015-07:00:00 23.7081 12.05.2015-08:00:00 23.7031 12.05.2015-09:00:00 23.6931 12.05.2015-10:00:00 23.6880 12.05.2015-11:00:00 23.6780 12.05.2015-12:00:00 23.6680 12.05.2015-13:00:00 23.6328 12.05.2015-14:00:00 23.6228 12.05.2015-15:00:00 23.6127 12.05.2015-16:00:00 23.5926 12.05.2015-17:00:00 23.5625 12.05.2015-18:00:00 23.5575 12.05.2015-19:00:00 23.5575 12.05.2015-20:00:00 23.6328 12.05.2015-21:00:00 23.7132 12.05.2015-22:00:00 23.7483 12.05.2015-23:00:00 23.8035 12.06.2015-00:00:00 23.8487 12.06.2015-01:00:00 23.9492 12.06.2015-02:00:00 24.0245 12.06.2015-03:00:00 24.0797 12.06.2015-04:00:00 24.1149 12.06.2015-05:00:00 24.1701 12.06.2015-06:00:00 24.2053 12.06.2015-07:00:00 24.2254 12.06.2015-08:00:00 24.2204 12.06.2015-09:00:00 24.2354 12.06.2015-10:00:00 24.2605 12.06.2015-11:00:00 24.2806 12.06.2015-12:00:00 24.3007 12.06.2015-13:00:00 24.3359 12.06.2015-14:00:00 24.3559 12.06.2015-15:00:00 24.3811 12.06.2015-16:00:00 24.3660 12.06.2015-17:00:00 24.3811 12.06.2015-18:00:00 24.3760 12.06.2015-19:00:00 24.3861 12.06.2015-20:00:00 24.3861 12.06.2015-21:00:00 24.4062 12.06.2015-22:00:00 24.4564 12.06.2015-23:00:00 24.5166 12.07.2015-00:00:00 24.6472 12.07.2015-01:00:00 24.8481 12.07.2015-02:00:00 25.1092 12.07.2015-03:00:00 25.3101 12.07.2015-04:00:00 25.4859 12.07.2015-05:00:00 25.6215 12.07.2015-06:00:00 25.7520 12.07.2015-07:00:00 25.8926 12.07.2015-08:00:00 26.0232 12.07.2015-09:00:00 26.1990 12.07.2015-10:00:00 26.3546 12.07.2015-11:00:00 26.4902 12.07.2015-12:00:00 26.7413 12.07.2015-13:00:00 27.1883 12.07.2015-14:00:00 27.6302 12.07.2015-15:00:00 27.8461 12.07.2015-16:00:00 28.1274 12.07.2015-17:00:00 28.5542 12.07.2015-18:00:00 28.7651 12.07.2015-19:00:00 28.8605 12.07.2015-20:00:00 28.9660 12.07.2015-21:00:00 28.9760 12.07.2015-22:00:00 28.9509 12.07.2015-23:00:00 28.9258 12.08.2015-00:00:00 28.8957 12.08.2015-01:00:00 28.8605 12.08.2015-02:00:00 28.8304 12.08.2015-03:00:00 28.7902 12.08.2015-04:00:00 28.7902 12.08.2015-05:00:00 28.8907 12.08.2015-06:00:00 28.9308 12.08.2015-07:00:00 28.9710 12.08.2015-08:00:00 29.1167 12.08.2015-09:00:00 29.2422 12.08.2015-10:00:00 29.3627 12.08.2015-11:00:00 29.5084 12.08.2015-12:00:00 29.5887 12.08.2015-13:00:00 29.6841 12.08.2015-14:00:00 29.7996 12.08.2015-15:00:00 30.0206 12.08.2015-16:00:00 30.3571 12.08.2015-17:00:00 30.6785 12.08.2015-18:00:00 30.9346 12.08.2015-19:00:00 31.0752 12.08.2015-20:00:00 31.3413 12.08.2015-21:00:00 31.5924 12.08.2015-22:00:00 31.8134 12.08.2015-23:00:00 31.9942 12.09.2015-00:00:00 32.2151 12.09.2015-01:00:00 32.4461 12.09.2015-02:00:00 32.7073 12.09.2015-03:00:00 32.9785 12.09.2015-04:00:00 32.8830 12.09.2015-05:00:00 32.7023 12.09.2015-06:00:00 32.6922 12.09.2015-07:00:00 32.5868 12.09.2015-08:00:00 32.4512 12.09.2015-09:00:00 32.2704 12.09.2015-10:00:00 32.0946 12.09.2015-11:00:00 32.0544 12.09.2015-12:00:00 31.9992 12.09.2015-13:00:00 31.9138 12.09.2015-14:00:00 31.8586 12.09.2015-15:00:00 31.7983 12.09.2015-16:00:00 31.7130 12.09.2015-17:00:00 31.6678 12.09.2015-18:00:00 31.5824 12.09.2015-19:00:00 31.4719 12.09.2015-20:00:00 31.4066 12.09.2015-21:00:00 31.3062 12.09.2015-22:00:00 31.2459 12.09.2015-23:00:00 31.1555 12.10.2015-00:00:00 31.0852 12.10.2015-01:00:00 31.0149 12.10.2015-02:00:00 30.9396 12.10.2015-03:00:00 30.8944 12.10.2015-04:00:00 30.8291 12.10.2015-05:00:00 30.8492 12.10.2015-06:00:00 30.8743 12.10.2015-07:00:00 30.8090 12.10.2015-08:00:00 30.7789 12.10.2015-09:00:00 30.7488 12.10.2015-10:00:00 30.7186 12.10.2015-11:00:00 30.7236 12.10.2015-12:00:00 30.7136 12.10.2015-13:00:00 30.7236 12.10.2015-14:00:00 30.7236 12.10.2015-15:00:00 30.7086 12.10.2015-16:00:00 30.7036 12.10.2015-17:00:00 30.6885 12.10.2015-18:00:00 30.6985 12.10.2015-19:00:00 30.7739 12.10.2015-20:00:00 30.7488 12.10.2015-21:00:00 30.7086 12.10.2015-22:00:00 30.6684 12.10.2015-23:00:00 30.6333 12.11.2015-00:00:00 30.6132 12.11.2015-01:00:00 30.5680 12.11.2015-02:00:00 30.5429 12.11.2015-03:00:00 30.5278 12.11.2015-04:00:00 30.5278 12.11.2015-05:00:00 30.5027 12.11.2015-06:00:00 30.4575 12.11.2015-07:00:00 30.4374 12.11.2015-08:00:00 30.3972 12.11.2015-09:00:00 30.3621 12.11.2015-10:00:00 30.3319 12.11.2015-11:00:00 30.2918 12.11.2015-12:00:00 30.2566 12.11.2015-13:00:00 30.2315 12.11.2015-14:00:00 30.1913 12.11.2015-15:00:00 30.1461 12.11.2015-16:00:00 30.1160 12.11.2015-17:00:00 30.1060 12.11.2015-18:00:00 30.0909 12.11.2015-19:00:00 30.0859 12.11.2015-20:00:00 30.0708 12.11.2015-21:00:00 30.0608 12.11.2015-22:00:00 30.0306 12.11.2015-23:00:00 30.0055 12.12.2015-00:00:00 29.9704 12.12.2015-01:00:00 29.9352 12.12.2015-02:00:00 29.9101 12.12.2015-03:00:00 29.8750 12.12.2015-04:00:00 29.8498 12.12.2015-05:00:00 29.8197 12.12.2015-06:00:00 29.7946 12.12.2015-07:00:00 29.7695 12.12.2015-08:00:00 29.7544 12.12.2015-09:00:00 29.7444 12.12.2015-10:00:00 29.7343 12.12.2015-11:00:00 29.6992 12.12.2015-12:00:00 29.6891 12.12.2015-13:00:00 29.7193 12.12.2015-14:00:00 29.7645 12.12.2015-15:00:00 29.8097 12.12.2015-16:00:00 29.8046 12.12.2015-17:00:00 29.7996 12.12.2015-18:00:00 29.7946 12.12.2015-19:00:00 29.8247 12.12.2015-20:00:00 29.8599 12.12.2015-21:00:00 29.8800 12.12.2015-22:00:00 29.9151 12.12.2015-23:00:00 29.9151 12.13.2015-00:00:00 29.8900 12.13.2015-01:00:00 29.8699 12.13.2015-02:00:00 29.8549 12.13.2015-03:00:00 29.8549 12.13.2015-04:00:00 29.8549 12.13.2015-05:00:00 29.8398 12.13.2015-06:00:00 29.8298 12.13.2015-07:00:00 29.8498 12.13.2015-08:00:00 29.8498 12.13.2015-09:00:00 29.8649 12.13.2015-10:00:00 29.8599 12.13.2015-11:00:00 29.8498 12.13.2015-12:00:00 29.8348 12.13.2015-13:00:00 29.8298 12.13.2015-14:00:00 29.8147 12.13.2015-15:00:00 29.7946 12.13.2015-16:00:00 29.7996 12.13.2015-17:00:00 29.8448 12.13.2015-18:00:00 29.8599 12.13.2015-19:00:00 29.8599 12.13.2015-20:00:00 29.8348 12.13.2015-21:00:00 29.8197 12.13.2015-22:00:00 29.7896 12.13.2015-23:00:00 29.7695 12.14.2015-00:00:00 29.7544 12.14.2015-01:00:00 29.7293 12.14.2015-02:00:00 29.6891 12.14.2015-03:00:00 29.6389 12.14.2015-04:00:00 29.6188 12.14.2015-05:00:00 29.5887 12.14.2015-06:00:00 29.5636 12.14.2015-07:00:00 29.5335 12.14.2015-08:00:00 29.4983 12.14.2015-09:00:00 29.4531 12.14.2015-10:00:00 29.4129 12.14.2015-11:00:00 29.3678 12.14.2015-12:00:00 29.3376 12.14.2015-13:00:00 29.3125 12.14.2015-14:00:00 29.2874 12.14.2015-15:00:00 29.2623 12.14.2015-16:00:00 29.2472 12.14.2015-17:00:00 29.1870 12.14.2015-18:00:00 29.1619 12.14.2015-19:00:00 29.1518 12.14.2015-20:00:00 29.1066 12.14.2015-21:00:00 29.0865 12.14.2015-22:00:00 29.0464 12.14.2015-23:00:00 29.0012 12.15.2015-00:00:00 28.9710 12.15.2015-01:00:00 28.9409 12.15.2015-02:00:00 28.8957 12.15.2015-03:00:00 28.8555 12.15.2015-04:00:00 28.8405 12.15.2015-05:00:00 28.7902 12.15.2015-06:00:00 28.7701 12.15.2015-07:00:00 28.7450 12.15.2015-08:00:00 28.7049 12.15.2015-09:00:00 28.6597 12.15.2015-10:00:00 28.6295 12.15.2015-11:00:00 28.5843 12.15.2015-12:00:00 28.5442 12.15.2015-13:00:00 28.4939 12.15.2015-14:00:00 28.4538 12.15.2015-15:00:00 28.4236 12.15.2015-16:00:00 28.3634 12.15.2015-17:00:00 28.3483 12.15.2015-18:00:00 28.3533 12.15.2015-19:00:00 28.3835 12.15.2015-20:00:00 28.3985 12.15.2015-21:00:00 28.3584 12.15.2015-22:00:00 28.3433 12.15.2015-23:00:00 28.3282 12.16.2015-00:00:00 28.3333 12.16.2015-01:00:00 28.2981 12.16.2015-02:00:00 28.2328 12.16.2015-03:00:00 28.2127 12.16.2015-04:00:00 28.1876 12.16.2015-05:00:00 28.1424 12.16.2015-06:00:00 28.1123 12.16.2015-07:00:00 28.0922 12.16.2015-08:00:00 28.0520 12.16.2015-09:00:00 28.0269 12.16.2015-10:00:00 27.9918 12.16.2015-11:00:00 27.9717 12.16.2015-12:00:00 27.9566 12.16.2015-13:00:00 27.9315 12.16.2015-14:00:00 27.9164 12.16.2015-15:00:00 27.8813 12.16.2015-16:00:00 27.8512 12.16.2015-17:00:00 27.8260 12.16.2015-18:00:00 27.8110 12.16.2015-19:00:00 27.8009 12.16.2015-20:00:00 27.7708 12.16.2015-21:00:00 27.7507 12.16.2015-22:00:00 27.7306 12.16.2015-23:00:00 27.7005 12.17.2015-00:00:00 27.6754 12.17.2015-01:00:00 27.6302 12.17.2015-02:00:00 27.6001 12.17.2015-03:00:00 27.5498 12.17.2015-04:00:00 27.5046 12.17.2015-05:00:00 27.4544 12.17.2015-06:00:00 27.4243 12.17.2015-07:00:00 27.3942 12.17.2015-08:00:00 27.3741 12.17.2015-09:00:00 27.3540 12.17.2015-10:00:00 27.3339 12.17.2015-11:00:00 27.3188 12.17.2015-12:00:00 27.2987 12.17.2015-13:00:00 27.2536 12.17.2015-14:00:00 27.2485 12.17.2015-15:00:00 27.2134 12.17.2015-16:00:00 27.1782 12.17.2015-17:00:00 27.1883 12.17.2015-18:00:00 27.2736 12.17.2015-19:00:00 27.3389 12.17.2015-20:00:00 27.4193 12.17.2015-21:00:00 27.6503 12.17.2015-22:00:00 27.8060 12.17.2015-23:00:00 27.9164 12.18.2015-00:00:00 28.0520 12.18.2015-01:00:00 28.1173 12.18.2015-02:00:00 28.1926 12.18.2015-03:00:00 28.2780 12.18.2015-04:00:00 28.3081 12.18.2015-05:00:00 28.3081 12.18.2015-06:00:00 28.3132 12.18.2015-07:00:00 28.2780 12.18.2015-08:00:00 28.2378 12.18.2015-09:00:00 28.2127 12.18.2015-10:00:00 28.2077 12.18.2015-11:00:00 28.1977 12.18.2015-12:00:00 28.2027 12.18.2015-13:00:00 28.1776 12.18.2015-14:00:00 28.1726 12.18.2015-15:00:00 28.1675 12.18.2015-16:00:00 28.1324 12.18.2015-17:00:00 28.0972 12.18.2015-18:00:00 28.0470 12.18.2015-19:00:00 28.0018 12.18.2015-20:00:00 27.9667 12.18.2015-21:00:00 27.9265 12.18.2015-22:00:00 27.8913 12.18.2015-23:00:00 27.8562 12.19.2015-00:00:00 27.8361 12.19.2015-01:00:00 27.7859 12.19.2015-02:00:00 27.7407 12.19.2015-03:00:00 27.6905 12.19.2015-04:00:00 27.6603 12.19.2015-05:00:00 27.6201 12.19.2015-06:00:00 27.5850 12.19.2015-07:00:00 27.5599 12.19.2015-08:00:00 27.5448 12.19.2015-09:00:00 27.5298 12.19.2015-10:00:00 27.5097 12.19.2015-11:00:00 27.4795 12.19.2015-12:00:00 27.4544 12.19.2015-13:00:00 27.4143 12.19.2015-14:00:00 27.3942 12.19.2015-15:00:00 27.3540 12.19.2015-16:00:00 27.3289 12.19.2015-17:00:00 27.2987 12.19.2015-18:00:00 27.2736 12.19.2015-19:00:00 27.2736 12.19.2015-20:00:00 27.2536 12.19.2015-21:00:00 27.2033 12.19.2015-22:00:00 27.1732 12.19.2015-23:00:00 27.1531 12.20.2015-00:00:00 27.1280 12.20.2015-01:00:00 27.0979 12.20.2015-02:00:00 27.0728 12.20.2015-03:00:00 27.0527 12.20.2015-04:00:00 27.0225 12.20.2015-05:00:00 27.0075 12.20.2015-06:00:00 26.9774 12.20.2015-07:00:00 27.0025 12.20.2015-08:00:00 27.0175 12.20.2015-09:00:00 27.0075 12.20.2015-10:00:00 26.9974 12.20.2015-11:00:00 26.9573 12.20.2015-12:00:00 26.8970 12.20.2015-13:00:00 26.8970 12.20.2015-14:00:00 26.8920 12.20.2015-15:00:00 26.8769 12.20.2015-16:00:00 26.8367 12.20.2015-17:00:00 26.8367 12.20.2015-18:00:00 26.8267 12.20.2015-19:00:00 26.7915 12.20.2015-20:00:00 26.7715 12.20.2015-21:00:00 26.7463 12.20.2015-22:00:00 26.7463 12.20.2015-23:00:00 26.7363 12.21.2015-00:00:00 26.7112 12.21.2015-01:00:00 26.6811 12.21.2015-02:00:00 26.6308 12.21.2015-03:00:00 26.5957 12.21.2015-04:00:00 26.5856 12.21.2015-05:00:00 26.5706 12.21.2015-06:00:00 26.5405 12.21.2015-07:00:00 26.5153 12.21.2015-08:00:00 26.5053 12.21.2015-09:00:00 26.4701 12.21.2015-10:00:00 26.4400 12.21.2015-11:00:00 26.4249 12.21.2015-12:00:00 26.4400 12.21.2015-13:00:00 26.4300 12.21.2015-14:00:00 26.4350 12.21.2015-15:00:00 26.4450 12.21.2015-16:00:00 26.4300 12.21.2015-17:00:00 26.4199 12.21.2015-18:00:00 26.4049 12.21.2015-19:00:00 26.3848 12.21.2015-20:00:00 26.3647 12.21.2015-21:00:00 26.3346 12.21.2015-22:00:00 26.3044 12.21.2015-23:00:00 26.2793 12.22.2015-00:00:00 26.2341 12.22.2015-01:00:00 26.2341 12.22.2015-02:00:00 26.2040 12.22.2015-03:00:00 26.1990 12.22.2015-04:00:00 26.1538 12.22.2015-05:00:00 26.1387 12.22.2015-06:00:00 26.0985 12.22.2015-07:00:00 26.0885 12.22.2015-08:00:00 26.0734 12.22.2015-09:00:00 26.0584 12.22.2015-10:00:00 26.0232 12.22.2015-11:00:00 26.0081 12.22.2015-12:00:00 25.9981 12.22.2015-13:00:00 25.9931 12.22.2015-14:00:00 25.9931 12.22.2015-15:00:00 25.9880 12.22.2015-16:00:00 25.9730 12.22.2015-17:00:00 25.9780 12.22.2015-18:00:00 25.9629 12.22.2015-19:00:00 25.9479 12.22.2015-20:00:00 25.9228 12.22.2015-21:00:00 25.9378 12.22.2015-22:00:00 25.9579 12.22.2015-23:00:00 25.9529 12.23.2015-00:00:00 25.9629 12.23.2015-01:00:00 25.9479 12.23.2015-02:00:00 25.9328 12.23.2015-03:00:00 25.8926 12.23.2015-04:00:00 25.8826 12.23.2015-05:00:00 25.8474 12.23.2015-06:00:00 25.8374 12.23.2015-07:00:00 25.7972 12.23.2015-08:00:00 25.8022 12.23.2015-09:00:00 25.8173 12.23.2015-10:00:00 25.8173 12.23.2015-11:00:00 25.7822 12.23.2015-12:00:00 25.7822 12.23.2015-13:00:00 25.7922 12.23.2015-14:00:00 25.7922 12.23.2015-15:00:00 25.7872 12.23.2015-16:00:00 25.7922 12.23.2015-17:00:00 25.8374 12.23.2015-18:00:00 25.8926 12.23.2015-19:00:00 25.8776 12.23.2015-20:00:00 25.8525 12.23.2015-21:00:00 25.8776 12.23.2015-22:00:00 25.8876 12.23.2015-23:00:00 25.8675 12.24.2015-00:00:00 25.8826 12.24.2015-01:00:00 25.8977 12.24.2015-02:00:00 25.8876 12.24.2015-03:00:00 25.8725 12.24.2015-04:00:00 25.8575 12.24.2015-05:00:00 25.8474 12.24.2015-06:00:00 25.8022 12.24.2015-07:00:00 25.7771 12.24.2015-08:00:00 25.7822 12.24.2015-09:00:00 25.8073 12.24.2015-10:00:00 25.7922 12.24.2015-11:00:00 25.7922 12.24.2015-12:00:00 25.7822 12.24.2015-13:00:00 25.7822 12.24.2015-14:00:00 25.7771 12.24.2015-15:00:00 25.7671 12.24.2015-16:00:00 25.7420 12.24.2015-17:00:00 25.7169 12.24.2015-18:00:00 25.7018 12.24.2015-19:00:00 25.6717 12.24.2015-20:00:00 25.6516 12.24.2015-21:00:00 25.6114 12.24.2015-22:00:00 25.5612 12.24.2015-23:00:00 25.5361 12.25.2015-00:00:00 25.4909 12.25.2015-01:00:00 25.4457 12.25.2015-02:00:00 25.4156 12.25.2015-03:00:00 25.3854 12.25.2015-04:00:00 25.3503 12.25.2015-05:00:00 25.3201 12.25.2015-06:00:00 25.2900 12.25.2015-07:00:00 25.2749 12.25.2015-08:00:00 25.2498 12.25.2015-09:00:00 25.2046 12.25.2015-10:00:00 25.1795 12.25.2015-11:00:00 25.1594 12.25.2015-12:00:00 25.1594 12.25.2015-13:00:00 25.1846 12.25.2015-14:00:00 25.1996 12.25.2015-15:00:00 25.1946 12.25.2015-16:00:00 25.1695 12.25.2015-17:00:00 25.1544 12.25.2015-18:00:00 25.1444 12.25.2015-19:00:00 25.0942 12.25.2015-20:00:00 25.0339 12.25.2015-21:00:00 25.0138 12.25.2015-22:00:00 24.9987 12.25.2015-23:00:00 24.9736 12.26.2015-00:00:00 24.9335 12.26.2015-01:00:00 24.9234 12.26.2015-02:00:00 24.8883 12.26.2015-03:00:00 24.8632 12.26.2015-04:00:00 24.8280 12.26.2015-05:00:00 24.8029 12.26.2015-06:00:00 24.7828 12.26.2015-07:00:00 24.7627 12.26.2015-08:00:00 24.7225 12.26.2015-09:00:00 24.7175 12.26.2015-10:00:00 24.6874 12.26.2015-11:00:00 24.6573 12.26.2015-12:00:00 24.6372 12.26.2015-13:00:00 24.6020 12.26.2015-14:00:00 24.5669 12.26.2015-15:00:00 24.5116 12.26.2015-16:00:00 24.4815 12.26.2015-17:00:00 24.4463 12.26.2015-18:00:00 24.4011 12.26.2015-19:00:00 24.3760 12.26.2015-20:00:00 24.3660 12.26.2015-21:00:00 24.3559 12.26.2015-22:00:00 24.3359 12.26.2015-23:00:00 24.3057 12.27.2015-00:00:00 24.2907 12.27.2015-01:00:00 24.2756 12.27.2015-02:00:00 24.2555 12.27.2015-03:00:00 24.2354 12.27.2015-04:00:00 24.2304 12.27.2015-05:00:00 24.2204 12.27.2015-06:00:00 24.2003 12.27.2015-07:00:00 24.1752 12.27.2015-08:00:00 24.1501 12.27.2015-09:00:00 24.1300 12.27.2015-10:00:00 24.1149 12.27.2015-11:00:00 24.1049 12.27.2015-12:00:00 24.1099 12.27.2015-13:00:00 24.1149 12.27.2015-14:00:00 24.1049 12.27.2015-15:00:00 24.1049 12.27.2015-16:00:00 24.0848 12.27.2015-17:00:00 24.0948 12.27.2015-18:00:00 24.0697 12.27.2015-19:00:00 24.0647 12.27.2015-20:00:00 24.0245 12.27.2015-21:00:00 24.0145 12.27.2015-22:00:00 24.0094 12.27.2015-23:00:00 23.9793 12.28.2015-00:00:00 23.9592 12.28.2015-01:00:00 23.9492 12.28.2015-02:00:00 23.9190 12.28.2015-03:00:00 23.8939 12.28.2015-04:00:00 23.8939 12.28.2015-05:00:00 23.8688 12.28.2015-06:00:00 23.8588 12.28.2015-07:00:00 23.8487 12.28.2015-08:00:00 23.8287 12.28.2015-09:00:00 23.7734 12.28.2015-10:00:00 23.7533 12.28.2015-11:00:00 23.7383 12.28.2015-12:00:00 23.7282 12.28.2015-13:00:00 23.7132 12.28.2015-14:00:00 23.7132 12.28.2015-15:00:00 23.7031 12.28.2015-16:00:00 23.6730 12.28.2015-17:00:00 23.6328 12.28.2015-18:00:00 23.6177 12.28.2015-19:00:00 23.5876 12.28.2015-20:00:00 23.5776 12.28.2015-21:00:00 23.5575 12.28.2015-22:00:00 23.5324 12.28.2015-23:00:00 23.5073 12.29.2015-00:00:00 23.4922 12.29.2015-01:00:00 23.4771 12.29.2015-02:00:00 23.4671 12.29.2015-03:00:00 23.4520 12.29.2015-04:00:00 23.4269 12.29.2015-05:00:00 23.4068 12.29.2015-06:00:00 23.3968 12.29.2015-07:00:00 23.3767 12.29.2015-08:00:00 23.3566 12.29.2015-09:00:00 23.3415 12.29.2015-10:00:00 23.3114 12.29.2015-11:00:00 23.2913 12.29.2015-12:00:00 23.2913 12.29.2015-13:00:00 23.2913 12.29.2015-14:00:00 23.3114 12.29.2015-15:00:00 23.3014 12.29.2015-16:00:00 23.2913 12.29.2015-17:00:00 23.2662 12.29.2015-18:00:00 23.2511 12.29.2015-19:00:00 23.2260 12.29.2015-20:00:00 23.2059 12.29.2015-21:00:00 23.1909 12.29.2015-22:00:00 23.1708 12.29.2015-23:00:00 23.1507 12.30.2015-00:00:00 23.1156 12.30.2015-01:00:00 23.0854 12.30.2015-02:00:00 23.0754 12.30.2015-03:00:00 23.0603 12.30.2015-04:00:00 23.0452 12.30.2015-05:00:00 23.0201 12.30.2015-06:00:00 22.9749 12.30.2015-07:00:00 22.9649 12.30.2015-08:00:00 22.9448 12.30.2015-09:00:00 22.9147 12.30.2015-10:00:00 22.8896 12.30.2015-11:00:00 22.8544 12.30.2015-12:00:00 22.8494 12.30.2015-13:00:00 22.8343 12.30.2015-14:00:00 22.8042 12.30.2015-15:00:00 22.7891 12.30.2015-16:00:00 22.7640 12.30.2015-17:00:00 22.7590 12.30.2015-18:00:00 22.7490 12.30.2015-19:00:00 22.7339 12.30.2015-20:00:00 22.6987 12.30.2015-21:00:00 22.6636 12.30.2015-22:00:00 22.6083 12.30.2015-23:00:00 22.5682 12.31.2015-00:00:00 22.5481 12.31.2015-01:00:00 22.5029 12.31.2015-02:00:00 22.4778 12.31.2015-03:00:00 22.4677 12.31.2015-04:00:00 22.4476 12.31.2015-05:00:00 22.4326 12.31.2015-06:00:00 22.4025 12.31.2015-07:00:00 22.3723 12.31.2015-08:00:00 22.3472 12.31.2015-09:00:00 22.3422 12.31.2015-10:00:00 22.3221 12.31.2015-11:00:00 22.2920 12.31.2015-12:00:00 22.2769 12.31.2015-13:00:00 22.2669 12.31.2015-14:00:00 22.2518 12.31.2015-15:00:00 22.2116 12.31.2015-16:00:00 22.1815 12.31.2015-17:00:00 22.1815 12.31.2015-18:00:00 22.1664 12.31.2015-19:00:00 22.1413 12.31.2015-20:00:00 22.1212 12.31.2015-21:00:00 22.1112 12.31.2015-22:00:00 22.0911 12.31.2015-23:00:00 22.0760 01.01.2016-00:00:00 22.0710 01.01.2016-01:00:00 22.0559 01.01.2016-02:00:00 22.0559 01.01.2016-03:00:00 22.0258 01.01.2016-04:00:00 22.0158 01.01.2016-05:00:00 21.9957 01.01.2016-06:00:00 21.9706 01.01.2016-07:00:00 21.9555 01.01.2016-08:00:00 21.9505 01.01.2016-09:00:00 21.9505 01.01.2016-10:00:00 21.9354 01.01.2016-11:00:00 21.9204 01.01.2016-12:00:00 21.8952 01.01.2016-13:00:00 21.8802 01.01.2016-14:00:00 21.8450 01.01.2016-15:00:00 21.8350 01.01.2016-16:00:00 21.8249 01.01.2016-17:00:00 21.8099 01.01.2016-18:00:00 21.7747 01.01.2016-19:00:00 21.7647 01.01.2016-20:00:00 21.7546 01.01.2016-21:00:00 21.7496 01.01.2016-22:00:00 21.7396 01.01.2016-23:00:00 21.7195 01.02.2016-00:00:00 21.7195 01.02.2016-01:00:00 21.7094 01.02.2016-02:00:00 21.6994 01.02.2016-03:00:00 21.6793 01.02.2016-04:00:00 21.6642 01.02.2016-05:00:00 21.6291 01.02.2016-06:00:00 21.6241 01.02.2016-07:00:00 21.6140 01.02.2016-08:00:00 21.5990 01.02.2016-09:00:00 21.5738 01.02.2016-10:00:00 21.5437 01.02.2016-11:00:00 21.5236 01.02.2016-12:00:00 21.5086 01.02.2016-13:00:00 21.5035 01.02.2016-14:00:00 21.4935 01.02.2016-15:00:00 21.4835 01.02.2016-16:00:00 21.4784 01.02.2016-17:00:00 21.4684 01.02.2016-18:00:00 21.4533 01.02.2016-19:00:00 21.4182 01.02.2016-20:00:00 21.3981 01.02.2016-21:00:00 21.3830 01.02.2016-22:00:00 21.3579 01.02.2016-23:00:00 21.3328 01.03.2016-00:00:00 21.3228 01.03.2016-01:00:00 21.3077 01.03.2016-02:00:00 21.2776 01.03.2016-03:00:00 21.2474 01.03.2016-04:00:00 21.2273 01.03.2016-05:00:00 21.1922 01.03.2016-06:00:00 21.1721 01.03.2016-07:00:00 21.1570 01.03.2016-08:00:00 21.1369 01.03.2016-09:00:00 21.1169 01.03.2016-10:00:00 21.0867 01.03.2016-11:00:00 21.0767 01.03.2016-12:00:00 21.0616 01.03.2016-13:00:00 21.0466 01.03.2016-14:00:00 21.0365 01.03.2016-15:00:00 21.0516 01.03.2016-16:00:00 21.0315 01.03.2016-17:00:00 21.0164 01.03.2016-18:00:00 21.0064 01.03.2016-19:00:00 21.0064 01.03.2016-20:00:00 20.9612 01.03.2016-21:00:00 20.9511 01.03.2016-22:00:00 20.9110 01.03.2016-23:00:00 20.9110 01.04.2016-00:00:00 20.9059 01.04.2016-01:00:00 20.8959 01.04.2016-02:00:00 20.8808 01.04.2016-03:00:00 20.8557 01.04.2016-04:00:00 20.8306 01.04.2016-05:00:00 20.8256 01.04.2016-06:00:00 20.8155 01.04.2016-07:00:00 20.8105 01.04.2016-08:00:00 20.7804 01.04.2016-09:00:00 20.7754 01.04.2016-10:00:00 20.7503 01.04.2016-11:00:00 20.7503 01.04.2016-12:00:00 20.7603 01.04.2016-13:00:00 20.7804 01.04.2016-14:00:00 20.7904 01.04.2016-15:00:00 20.7904 01.04.2016-16:00:00 20.7704 01.04.2016-17:00:00 20.7653 01.04.2016-18:00:00 20.7452 01.04.2016-19:00:00 20.7352 01.04.2016-20:00:00 20.7201 01.04.2016-21:00:00 20.6900 01.04.2016-22:00:00 20.6649 01.04.2016-23:00:00 20.6448 01.05.2016-00:00:00 20.6448 01.05.2016-01:00:00 20.6348 01.05.2016-02:00:00 20.6247 01.05.2016-03:00:00 20.6197 01.05.2016-04:00:00 20.6097 01.05.2016-05:00:00 20.6046 01.05.2016-06:00:00 20.5896 01.05.2016-07:00:00 20.5795 01.05.2016-08:00:00 20.5745 01.05.2016-09:00:00 20.5695 01.05.2016-10:00:00 20.5645 01.05.2016-11:00:00 20.5444 01.05.2016-12:00:00 20.5444 01.05.2016-13:00:00 20.5645 01.05.2016-14:00:00 20.5745 01.05.2016-15:00:00 20.5645 01.05.2016-16:00:00 20.5645 01.05.2016-17:00:00 20.5745 01.05.2016-18:00:00 20.5896 01.05.2016-19:00:00 20.6046 01.05.2016-20:00:00 20.6448 01.05.2016-21:00:00 20.6649 01.05.2016-22:00:00 20.7051 01.05.2016-23:00:00 20.7201 01.06.2016-00:00:00 20.7051 01.06.2016-01:00:00 20.7101 01.06.2016-02:00:00 20.7151 01.06.2016-03:00:00 20.7051 01.06.2016-04:00:00 20.6900 01.06.2016-05:00:00 20.6800 01.06.2016-06:00:00 20.6749 01.06.2016-07:00:00 20.6649 01.06.2016-08:00:00 20.6297 01.06.2016-09:00:00 20.6097 01.06.2016-10:00:00 20.6097 01.06.2016-11:00:00 20.6247 01.06.2016-12:00:00 20.6147 01.06.2016-13:00:00 20.6247 01.06.2016-14:00:00 20.6348 01.06.2016-15:00:00 20.6548 01.06.2016-16:00:00 20.6548 01.06.2016-17:00:00 20.6448 01.06.2016-18:00:00 20.6398 01.06.2016-19:00:00 20.6297 01.06.2016-20:00:00 20.6247 01.06.2016-21:00:00 20.6247 01.06.2016-22:00:00 20.6147 01.06.2016-23:00:00 20.6097 01.07.2016-00:00:00 20.6046 01.07.2016-01:00:00 20.5845 01.07.2016-02:00:00 20.5695 01.07.2016-03:00:00 20.5544 01.07.2016-04:00:00 20.5393 01.07.2016-05:00:00 20.5243 01.07.2016-06:00:00 20.5243 01.07.2016-07:00:00 20.5193 01.07.2016-08:00:00 20.4942 01.07.2016-09:00:00 20.4891 01.07.2016-10:00:00 20.4690 01.07.2016-11:00:00 20.4590 01.07.2016-12:00:00 20.4590 01.07.2016-13:00:00 20.4640 01.07.2016-14:00:00 20.4640 01.07.2016-15:00:00 20.4640 01.07.2016-16:00:00 20.4741 01.07.2016-17:00:00 20.4640 01.07.2016-18:00:00 20.4389 01.07.2016-19:00:00 20.4238 01.07.2016-20:00:00 20.4289 01.07.2016-21:00:00 20.4339 01.07.2016-22:00:00 20.4188 01.07.2016-23:00:00 20.4088 01.08.2016-00:00:00 20.3937 01.08.2016-01:00:00 20.3937 01.08.2016-02:00:00 20.3586 01.08.2016-03:00:00 20.3385 01.08.2016-04:00:00 20.3234 01.08.2016-05:00:00 20.3134 01.08.2016-06:00:00 20.3083 01.08.2016-07:00:00 20.2933 01.08.2016-08:00:00 20.2883 01.08.2016-09:00:00 20.2531 01.08.2016-10:00:00 20.2481 01.08.2016-11:00:00 20.2330 01.08.2016-12:00:00 20.2179 01.08.2016-13:00:00 20.2179 01.08.2016-14:00:00 20.2280 01.08.2016-15:00:00 20.2380 01.08.2016-16:00:00 20.2280 01.08.2016-17:00:00 20.2179 01.08.2016-18:00:00 20.2129 01.08.2016-19:00:00 20.1627 01.08.2016-20:00:00 20.1476 01.08.2016-21:00:00 20.1426 01.08.2016-22:00:00 20.1276 01.08.2016-23:00:00 20.1125 01.09.2016-00:00:00 20.1075 01.09.2016-01:00:00 20.0974 01.09.2016-02:00:00 20.0874 01.09.2016-03:00:00 20.0723 01.09.2016-04:00:00 20.0572 01.09.2016-05:00:00 20.0572 01.09.2016-06:00:00 20.0422 01.09.2016-07:00:00 20.0321 01.09.2016-08:00:00 20.0271 01.09.2016-09:00:00 20.0171 01.09.2016-10:00:00 20.0020 01.09.2016-11:00:00 19.9970 01.09.2016-12:00:00 19.9920 01.09.2016-13:00:00 19.9819 01.09.2016-14:00:00 19.9669 01.09.2016-15:00:00 19.9618 01.09.2016-16:00:00 19.9618 01.09.2016-17:00:00 19.9468 01.09.2016-18:00:00 19.9267 01.09.2016-19:00:00 19.9267 01.09.2016-20:00:00 19.9016 01.09.2016-21:00:00 19.8966 01.09.2016-22:00:00 19.8765 01.09.2016-23:00:00 19.8614 01.10.2016-00:00:00 19.8463 01.10.2016-01:00:00 19.8463 01.10.2016-02:00:00 19.8363 01.10.2016-03:00:00 19.8262 01.10.2016-04:00:00 19.8162 01.10.2016-05:00:00 19.8062 01.10.2016-06:00:00 19.7760 01.10.2016-07:00:00 19.7710 01.10.2016-08:00:00 19.7710 01.10.2016-09:00:00 19.7610 01.10.2016-10:00:00 19.7610 01.10.2016-11:00:00 19.7509 01.10.2016-12:00:00 19.7308 01.10.2016-13:00:00 19.7258 01.10.2016-14:00:00 19.7158 01.10.2016-15:00:00 19.7057 01.10.2016-16:00:00 19.6957 01.10.2016-17:00:00 19.6907 01.10.2016-18:00:00 19.6756 01.10.2016-19:00:00 19.6655 01.10.2016-20:00:00 19.6404 01.10.2016-21:00:00 19.6354 01.10.2016-22:00:00 19.6254 01.10.2016-23:00:00 19.6153 01.11.2016-00:00:00 19.6053 01.11.2016-01:00:00 19.5852 01.11.2016-02:00:00 19.5601 01.11.2016-03:00:00 19.5400 01.11.2016-04:00:00 19.5300 01.11.2016-05:00:00 19.5249 01.11.2016-06:00:00 19.4998 01.11.2016-07:00:00 19.4848 01.11.2016-08:00:00 19.4848 01.11.2016-09:00:00 19.4697 01.11.2016-10:00:00 19.4697 01.11.2016-11:00:00 19.4747 01.11.2016-12:00:00 19.4797 01.11.2016-13:00:00 19.4998 01.11.2016-14:00:00 19.5199 01.11.2016-15:00:00 19.5199 01.11.2016-16:00:00 19.5149 01.11.2016-17:00:00 19.5149 01.11.2016-18:00:00 19.5099 01.11.2016-19:00:00 19.5099 01.11.2016-20:00:00 19.4998 01.11.2016-21:00:00 19.5048 01.11.2016-22:00:00 19.5099 01.11.2016-23:00:00 19.5199 01.12.2016-00:00:00 19.5149 01.12.2016-01:00:00 19.5149 01.12.2016-02:00:00 19.5099 01.12.2016-03:00:00 19.5099 01.12.2016-04:00:00 19.4998 01.12.2016-05:00:00 19.5048 01.12.2016-06:00:00 19.5099 01.12.2016-07:00:00 19.5149 01.12.2016-08:00:00 19.5099 01.12.2016-09:00:00 19.5651 01.12.2016-10:00:00 19.7710 01.12.2016-11:00:00 19.9066 01.12.2016-12:00:00 19.9819 01.12.2016-13:00:00 20.0673 01.12.2016-14:00:00 20.1627 01.12.2016-15:00:00 20.2531 01.12.2016-16:00:00 20.3987 01.12.2016-17:00:00 20.7754 01.12.2016-18:00:00 20.9009 01.12.2016-19:00:00 21.0164 01.12.2016-20:00:00 21.1018 01.12.2016-21:00:00 21.1872 01.12.2016-22:00:00 21.2424 01.12.2016-23:00:00 21.2776 01.13.2016-00:00:00 21.2976 01.13.2016-01:00:00 21.3177 01.13.2016-02:00:00 21.3328 01.13.2016-03:00:00 21.4031 01.13.2016-04:00:00 21.4433 01.13.2016-05:00:00 21.4734 01.13.2016-06:00:00 21.4985 01.13.2016-07:00:00 21.5186 01.13.2016-08:00:00 21.5286 01.13.2016-09:00:00 21.5538 01.13.2016-10:00:00 21.5688 01.13.2016-11:00:00 21.5789 01.13.2016-12:00:00 21.6642 01.13.2016-13:00:00 21.7797 01.13.2016-14:00:00 21.8651 01.13.2016-15:00:00 21.9455 01.13.2016-16:00:00 22.0308 01.13.2016-17:00:00 22.0961 01.13.2016-18:00:00 22.1011 01.13.2016-19:00:00 22.1062 01.13.2016-20:00:00 22.1011 01.13.2016-21:00:00 22.1062 01.13.2016-22:00:00 22.1162 01.13.2016-23:00:00 22.1162 01.14.2016-00:00:00 22.1212 01.14.2016-01:00:00 22.1162 01.14.2016-02:00:00 22.1262 01.14.2016-03:00:00 22.1162 01.14.2016-04:00:00 22.1011 01.14.2016-05:00:00 22.1062 01.14.2016-06:00:00 22.0861 01.14.2016-07:00:00 22.0660 01.14.2016-08:00:00 22.0559 01.14.2016-09:00:00 22.0409 01.14.2016-10:00:00 22.0409 01.14.2016-11:00:00 22.0610 01.14.2016-12:00:00 22.0710 01.14.2016-13:00:00 22.0811 01.14.2016-14:00:00 22.0961 01.14.2016-15:00:00 22.1062 01.14.2016-16:00:00 22.1011 01.14.2016-17:00:00 22.1112 01.14.2016-18:00:00 22.1062 01.14.2016-19:00:00 22.1011 01.14.2016-20:00:00 22.1011 01.14.2016-21:00:00 22.0911 01.14.2016-22:00:00 22.0760 01.14.2016-23:00:00 22.0760 01.15.2016-00:00:00 22.0710 01.15.2016-01:00:00 22.0710 01.15.2016-02:00:00 22.0660 01.15.2016-03:00:00 22.0610 01.15.2016-04:00:00 22.0509 01.15.2016-05:00:00 22.0459 01.15.2016-06:00:00 22.0459 01.15.2016-07:00:00 22.0359 01.15.2016-08:00:00 22.0359 01.15.2016-09:00:00 22.0258 01.15.2016-10:00:00 22.0308 01.15.2016-11:00:00 22.0258 01.15.2016-12:00:00 22.0208 01.15.2016-13:00:00 22.0158 01.15.2016-14:00:00 22.0158 01.15.2016-15:00:00 22.0559 01.15.2016-16:00:00 22.0559 01.15.2016-17:00:00 22.0459 01.15.2016-18:00:00 22.0509 01.15.2016-19:00:00 22.0459 01.15.2016-20:00:00 22.0459 01.15.2016-21:00:00 22.0359 01.15.2016-22:00:00 22.0308 01.15.2016-23:00:00 22.0208 01.16.2016-00:00:00 22.0158 01.16.2016-01:00:00 22.0208 01.16.2016-02:00:00 22.0359 01.16.2016-03:00:00 22.0409 01.16.2016-04:00:00 22.0660 01.16.2016-05:00:00 22.0861 01.16.2016-06:00:00 22.1363 01.16.2016-07:00:00 22.2669 01.16.2016-08:00:00 22.3974 01.16.2016-09:00:00 22.4979 01.16.2016-10:00:00 22.5732 01.16.2016-11:00:00 22.6083 01.16.2016-12:00:00 22.6284 01.16.2016-13:00:00 22.6435 01.16.2016-14:00:00 22.7088 01.16.2016-15:00:00 22.9900 01.16.2016-16:00:00 23.1859 01.16.2016-17:00:00 23.2311 01.16.2016-18:00:00 23.2612 01.16.2016-19:00:00 23.2712 01.16.2016-20:00:00 23.2813 01.16.2016-21:00:00 23.2813 01.16.2016-22:00:00 23.2712 01.16.2016-23:00:00 23.2863 01.17.2016-00:00:00 23.2863 01.17.2016-01:00:00 23.2662 01.17.2016-02:00:00 23.2712 01.17.2016-03:00:00 23.2662 01.17.2016-04:00:00 23.2562 01.17.2016-05:00:00 23.2662 01.17.2016-06:00:00 23.2763 01.17.2016-07:00:00 23.2813 01.17.2016-08:00:00 23.3415 01.17.2016-09:00:00 23.4671 01.17.2016-10:00:00 23.5173 01.17.2016-11:00:00 23.5977 01.17.2016-12:00:00 23.7734 01.17.2016-13:00:00 23.8588 01.17.2016-14:00:00 23.9140 01.17.2016-15:00:00 23.9442 01.17.2016-16:00:00 23.9442 01.17.2016-17:00:00 23.9592 01.17.2016-18:00:00 23.9743 01.17.2016-19:00:00 23.9944 01.17.2016-20:00:00 24.0396 01.17.2016-21:00:00 24.0546 01.17.2016-22:00:00 24.0898 01.17.2016-23:00:00 24.0747 01.18.2016-00:00:00 24.0848 01.18.2016-01:00:00 24.0948 01.18.2016-02:00:00 24.0898 01.18.2016-03:00:00 24.0797 01.18.2016-04:00:00 24.0546 01.18.2016-05:00:00 24.0797 01.18.2016-06:00:00 24.0848 01.18.2016-07:00:00 24.0898 01.18.2016-08:00:00 24.0697 01.18.2016-09:00:00 24.0647 01.18.2016-10:00:00 24.0597 01.18.2016-11:00:00 24.0496 01.18.2016-12:00:00 24.0496 01.18.2016-13:00:00 24.0496 01.18.2016-14:00:00 24.0546 01.18.2016-15:00:00 24.0546 01.18.2016-16:00:00 24.0546 01.18.2016-17:00:00 24.0346 01.18.2016-18:00:00 24.0245 01.18.2016-19:00:00 24.0145 01.18.2016-20:00:00 23.9994 01.18.2016-21:00:00 23.9994 01.18.2016-22:00:00 24.0295 01.18.2016-23:00:00 24.0647 01.19.2016-00:00:00 24.0797 01.19.2016-01:00:00 24.0747 01.19.2016-02:00:00 24.0597 01.19.2016-03:00:00 24.0546 01.19.2016-04:00:00 24.0346 01.19.2016-05:00:00 24.0295 01.19.2016-06:00:00 24.0295 01.19.2016-07:00:00 24.0195 01.19.2016-08:00:00 23.9994 01.19.2016-09:00:00 23.9843 01.19.2016-10:00:00 23.9743 01.19.2016-11:00:00 23.9592 01.19.2016-12:00:00 23.9442 01.19.2016-13:00:00 23.9341 01.19.2016-14:00:00 23.9190 01.19.2016-15:00:00 23.9391 01.19.2016-16:00:00 23.9592 01.19.2016-17:00:00 23.9944 01.19.2016-18:00:00 24.0446 01.19.2016-19:00:00 24.0647 01.19.2016-20:00:00 24.1149 01.19.2016-21:00:00 24.1802 01.19.2016-22:00:00 24.2153 01.19.2016-23:00:00 24.2153 01.20.2016-00:00:00 24.2053 01.20.2016-01:00:00 24.1952 01.20.2016-02:00:00 24.1852 01.20.2016-03:00:00 24.1752 01.20.2016-04:00:00 24.1551 01.20.2016-05:00:00 24.1300 01.20.2016-06:00:00 24.1099 01.20.2016-07:00:00 24.1049 01.20.2016-08:00:00 24.0848 01.20.2016-09:00:00 24.0697 01.20.2016-10:00:00 24.0546 01.20.2016-11:00:00 24.0446 01.20.2016-12:00:00 24.0396 01.20.2016-13:00:00 24.0195 01.20.2016-14:00:00 24.0245 01.20.2016-15:00:00 24.0195 01.20.2016-16:00:00 24.0044 01.20.2016-17:00:00 23.9843 01.20.2016-18:00:00 23.9592 01.20.2016-19:00:00 23.9592 01.20.2016-20:00:00 23.9592 01.20.2016-21:00:00 23.9442 01.20.2016-22:00:00 23.9391 01.20.2016-23:00:00 23.9391 01.21.2016-00:00:00 23.9291 01.21.2016-01:00:00 23.9341 01.21.2016-02:00:00 24.0396 01.21.2016-03:00:00 24.1049 01.21.2016-04:00:00 24.1651 01.21.2016-05:00:00 24.2455 01.21.2016-06:00:00 24.3258 01.21.2016-07:00:00 24.4112 01.21.2016-08:00:00 24.4514 01.21.2016-09:00:00 24.5066 01.21.2016-10:00:00 24.5669 01.21.2016-11:00:00 24.6121 01.21.2016-12:00:00 24.6673 01.21.2016-13:00:00 24.7125 01.21.2016-14:00:00 24.7627 01.21.2016-15:00:00 24.8029 01.21.2016-16:00:00 24.8330 01.21.2016-17:00:00 24.8380 01.21.2016-18:00:00 24.8632 01.21.2016-19:00:00 24.8632 01.21.2016-20:00:00 24.8581 01.21.2016-21:00:00 24.8581 01.21.2016-22:00:00 24.8832 01.21.2016-23:00:00 24.9033 01.22.2016-00:00:00 24.9084 01.22.2016-01:00:00 24.9084 01.22.2016-02:00:00 24.9284 01.22.2016-03:00:00 24.9184 01.22.2016-04:00:00 24.9184 01.22.2016-05:00:00 24.9134 01.22.2016-06:00:00 24.9234 01.22.2016-07:00:00 24.9234 01.22.2016-08:00:00 24.9234 01.22.2016-09:00:00 24.9335 01.22.2016-10:00:00 24.9485 01.22.2016-11:00:00 25.0088 01.22.2016-12:00:00 25.0239 01.22.2016-13:00:00 25.0540 01.22.2016-14:00:00 25.0741 01.22.2016-15:00:00 25.0942 01.22.2016-16:00:00 25.0891 01.22.2016-17:00:00 25.0942 01.22.2016-18:00:00 25.0741 01.22.2016-19:00:00 25.0690 01.22.2016-20:00:00 25.0590 01.22.2016-21:00:00 25.0690 01.22.2016-22:00:00 25.0690 01.22.2016-23:00:00 25.0540 01.23.2016-00:00:00 25.0490 01.23.2016-01:00:00 25.0239 01.23.2016-02:00:00 25.0188 01.23.2016-03:00:00 25.0088 01.23.2016-04:00:00 24.9887 01.23.2016-05:00:00 24.9686 01.23.2016-06:00:00 24.9586 01.23.2016-07:00:00 24.9586 01.23.2016-08:00:00 24.9636 01.23.2016-09:00:00 24.9636 01.23.2016-10:00:00 24.9535 01.23.2016-11:00:00 24.9284 01.23.2016-12:00:00 24.9184 01.23.2016-13:00:00 24.9184 01.23.2016-14:00:00 24.9084 01.23.2016-15:00:00 24.8983 01.23.2016-16:00:00 24.9084 01.23.2016-17:00:00 24.9485 01.23.2016-18:00:00 25.0439 01.23.2016-19:00:00 25.0841 01.23.2016-20:00:00 25.1042 01.23.2016-21:00:00 25.0942 01.23.2016-22:00:00 25.0791 01.23.2016-23:00:00 25.0590 01.24.2016-00:00:00 25.0439 01.24.2016-01:00:00 25.0389 01.24.2016-02:00:00 25.0138 01.24.2016-03:00:00 25.0038 01.24.2016-04:00:00 24.9787 01.24.2016-05:00:00 24.9636 01.24.2016-06:00:00 24.9636 01.24.2016-07:00:00 24.9586 01.24.2016-08:00:00 24.9535 01.24.2016-09:00:00 24.9435 01.24.2016-10:00:00 24.9385 01.24.2016-11:00:00 24.9385 01.24.2016-12:00:00 24.9385 01.24.2016-13:00:00 24.9184 01.24.2016-14:00:00 24.8983 01.24.2016-15:00:00 24.8832 01.24.2016-16:00:00 24.8581 01.24.2016-17:00:00 24.8330 01.24.2016-18:00:00 24.8330 01.24.2016-19:00:00 24.8180 01.24.2016-20:00:00 24.8180 01.24.2016-21:00:00 24.7979 01.24.2016-22:00:00 24.7928 01.24.2016-23:00:00 24.7677 01.25.2016-00:00:00 24.7577 01.25.2016-01:00:00 24.7527 01.25.2016-02:00:00 24.7326 01.25.2016-03:00:00 24.7175 01.25.2016-04:00:00 24.6874 01.25.2016-05:00:00 24.6824 01.25.2016-06:00:00 24.6773 01.25.2016-07:00:00 24.6522 01.25.2016-08:00:00 24.6573 01.25.2016-09:00:00 24.6522 01.25.2016-10:00:00 24.6522 01.25.2016-11:00:00 24.6372 01.25.2016-12:00:00 24.6221 01.25.2016-13:00:00 24.6121 01.25.2016-14:00:00 24.6070 01.25.2016-15:00:00 24.5870 01.25.2016-16:00:00 24.5719 01.25.2016-17:00:00 24.5618 01.25.2016-18:00:00 24.5568 01.25.2016-19:00:00 24.5367 01.25.2016-20:00:00 24.5317 01.25.2016-21:00:00 24.5066 01.25.2016-22:00:00 24.5016 01.25.2016-23:00:00 24.5116 01.26.2016-00:00:00 24.5116 01.26.2016-01:00:00 24.5518 01.26.2016-02:00:00 24.5920 01.26.2016-03:00:00 24.6322 01.26.2016-04:00:00 24.6573 01.26.2016-05:00:00 24.6673 01.26.2016-06:00:00 24.6874 01.26.2016-07:00:00 24.7828 01.26.2016-08:00:00 24.9535 01.26.2016-09:00:00 25.0741 01.26.2016-10:00:00 25.2197 01.26.2016-11:00:00 25.3653 01.26.2016-12:00:00 25.5210 01.26.2016-13:00:00 25.6717 01.26.2016-14:00:00 25.7922 01.26.2016-15:00:00 25.9177 01.26.2016-16:00:00 26.0433 01.26.2016-17:00:00 26.1035 01.26.2016-18:00:00 26.3145 01.26.2016-19:00:00 26.4802 01.26.2016-20:00:00 26.6208 01.26.2016-21:00:00 26.7463 01.26.2016-22:00:00 26.8267 01.26.2016-23:00:00 26.9824 01.27.2016-00:00:00 27.0426 01.27.2016-01:00:00 27.0527 01.27.2016-02:00:00 27.0376 01.27.2016-03:00:00 27.0225 01.27.2016-04:00:00 27.0075 01.27.2016-05:00:00 27.0075 01.27.2016-06:00:00 27.0075 01.27.2016-07:00:00 26.9924 01.27.2016-08:00:00 26.9824 01.27.2016-09:00:00 26.9723 01.27.2016-10:00:00 26.9824 01.27.2016-11:00:00 26.9673 01.27.2016-12:00:00 26.9824 01.27.2016-13:00:00 26.9774 01.27.2016-14:00:00 26.9472 01.27.2016-15:00:00 26.9422 01.27.2016-16:00:00 26.9372 01.27.2016-17:00:00 26.9422 01.27.2016-18:00:00 26.9422 01.27.2016-19:00:00 26.9522 01.27.2016-20:00:00 26.9472 01.27.2016-21:00:00 26.9522 01.27.2016-22:00:00 26.9573 01.27.2016-23:00:00 26.9522 01.28.2016-00:00:00 26.9472 01.28.2016-01:00:00 26.9472 01.28.2016-02:00:00 26.9573 01.28.2016-03:00:00 26.9874 01.28.2016-04:00:00 27.0175 01.28.2016-05:00:00 27.0527 01.28.2016-06:00:00 27.0577 01.28.2016-07:00:00 27.1230 01.28.2016-08:00:00 27.2335 01.28.2016-09:00:00 27.4795 01.28.2016-10:00:00 27.7055 01.28.2016-11:00:00 27.9014 01.28.2016-12:00:00 27.9667 01.28.2016-13:00:00 28.0721 01.28.2016-14:00:00 28.1022 01.28.2016-15:00:00 28.1022 01.28.2016-16:00:00 28.1173 01.28.2016-17:00:00 28.1022 01.28.2016-18:00:00 28.0822 01.28.2016-19:00:00 28.0771 01.28.2016-20:00:00 28.0671 01.28.2016-21:00:00 28.0470 01.28.2016-22:00:00 28.0470 01.28.2016-23:00:00 28.0119 01.29.2016-00:00:00 27.9918 01.29.2016-01:00:00 27.9867 01.29.2016-02:00:00 27.9767 01.29.2016-03:00:00 27.9717 01.29.2016-04:00:00 27.9566 01.29.2016-05:00:00 27.9164 01.29.2016-06:00:00 27.9064 01.29.2016-07:00:00 27.9466 01.29.2016-08:00:00 27.9616 01.29.2016-09:00:00 27.9616 01.29.2016-10:00:00 27.9667 01.29.2016-11:00:00 27.9466 01.29.2016-12:00:00 27.9466 01.29.2016-13:00:00 27.9365 01.29.2016-14:00:00 27.9616 01.29.2016-15:00:00 27.9717 01.29.2016-16:00:00 27.9767 01.29.2016-17:00:00 27.9817 01.29.2016-18:00:00 27.9566 01.29.2016-19:00:00 27.9415 01.29.2016-20:00:00 27.9265 01.29.2016-21:00:00 27.9265 01.29.2016-22:00:00 27.9064 01.29.2016-23:00:00 27.8813 01.30.2016-00:00:00 27.8612 01.30.2016-01:00:00 27.8411 01.30.2016-02:00:00 27.8210 01.30.2016-03:00:00 27.7959 01.30.2016-04:00:00 27.7859 01.30.2016-05:00:00 27.7808 01.30.2016-06:00:00 27.7658 01.30.2016-07:00:00 27.7357 01.30.2016-08:00:00 27.7055 01.30.2016-09:00:00 27.6905 01.30.2016-10:00:00 27.6905 01.30.2016-11:00:00 27.6704 01.30.2016-12:00:00 27.6704 01.30.2016-13:00:00 27.6603 01.30.2016-14:00:00 27.6453 01.30.2016-15:00:00 27.6352 01.30.2016-16:00:00 27.6252 01.30.2016-17:00:00 27.6151 01.30.2016-18:00:00 27.5900 01.30.2016-19:00:00 27.5900 01.30.2016-20:00:00 27.5800 01.30.2016-21:00:00 27.5649 01.30.2016-22:00:00 27.5398 01.30.2016-23:00:00 27.5147 01.31.2016-00:00:00 27.4946 01.31.2016-01:00:00 27.4594 01.31.2016-02:00:00 27.4343 01.31.2016-03:00:00 27.3891 01.31.2016-04:00:00 27.3942 01.31.2016-05:00:00 27.4042 01.31.2016-06:00:00 27.3942 01.31.2016-07:00:00 27.3841 01.31.2016-08:00:00 27.3942 01.31.2016-09:00:00 27.4042 01.31.2016-10:00:00 27.4042 01.31.2016-11:00:00 27.4394 01.31.2016-12:00:00 27.4444 01.31.2016-13:00:00 27.4645 01.31.2016-14:00:00 27.4343 01.31.2016-15:00:00 27.4343 01.31.2016-16:00:00 27.4243 01.31.2016-17:00:00 27.4193 01.31.2016-18:00:00 27.3942 01.31.2016-19:00:00 27.3691 01.31.2016-20:00:00 27.3590 01.31.2016-21:00:00 27.3389 01.31.2016-22:00:00 27.2937 01.31.2016-23:00:00 27.2686 02.01.2016-00:00:00 27.2385 02.01.2016-01:00:00 27.2234 02.01.2016-02:00:00 27.2084 02.01.2016-03:00:00 27.1782 02.01.2016-04:00:00 27.1632 02.01.2016-05:00:00 27.1481 02.01.2016-06:00:00 27.1381 02.01.2016-07:00:00 27.1180 02.01.2016-08:00:00 27.0878 02.01.2016-09:00:00 27.0778 02.01.2016-10:00:00 27.0627 02.01.2016-11:00:00 27.0276 02.01.2016-12:00:00 27.0125 02.01.2016-13:00:00 26.9974 02.01.2016-14:00:00 26.9824 02.01.2016-15:00:00 26.9673 02.01.2016-16:00:00 26.9271 02.01.2016-17:00:00 26.9121 02.01.2016-18:00:00 26.8970 02.01.2016-19:00:00 26.8819 02.01.2016-20:00:00 26.8568 02.01.2016-21:00:00 26.8217 02.01.2016-22:00:00 26.7966 02.01.2016-23:00:00 26.7715 02.02.2016-00:00:00 26.7413 02.02.2016-01:00:00 26.7062 02.02.2016-02:00:00 26.6911 02.02.2016-03:00:00 26.6610 02.02.2016-04:00:00 26.6108 02.02.2016-05:00:00 26.5907 02.02.2016-06:00:00 26.5806 02.02.2016-07:00:00 26.5405 02.02.2016-08:00:00 26.5153 02.02.2016-09:00:00 26.4902 02.02.2016-10:00:00 26.4802 02.02.2016-11:00:00 26.4501 02.02.2016-12:00:00 26.4350 02.02.2016-13:00:00 26.4350 02.02.2016-14:00:00 26.4199 02.02.2016-15:00:00 26.4149 02.02.2016-16:00:00 26.3848 02.02.2016-17:00:00 26.3496 02.02.2016-18:00:00 26.3245 02.02.2016-19:00:00 26.2793 02.02.2016-20:00:00 26.2442 02.02.2016-21:00:00 26.2140 02.02.2016-22:00:00 26.1789 02.02.2016-23:00:00 26.1538 02.03.2016-00:00:00 26.1236 02.03.2016-01:00:00 26.1035 02.03.2016-02:00:00 26.0634 02.03.2016-03:00:00 26.0483 02.03.2016-04:00:00 26.0182 02.03.2016-05:00:00 25.9880 02.03.2016-06:00:00 25.9680 02.03.2016-07:00:00 25.9177 02.03.2016-08:00:00 25.8876 02.03.2016-09:00:00 25.8675 02.03.2016-10:00:00 25.8525 02.03.2016-11:00:00 25.8173 02.03.2016-12:00:00 25.8123 02.03.2016-13:00:00 25.7972 02.03.2016-14:00:00 25.7922 02.03.2016-15:00:00 25.7822 02.03.2016-16:00:00 25.8173 02.03.2016-17:00:00 25.8776 02.03.2016-18:00:00 25.9228 02.03.2016-19:00:00 25.9278 02.03.2016-20:00:00 25.9278 02.03.2016-21:00:00 25.9127 02.03.2016-22:00:00 25.8725 02.03.2016-23:00:00 25.8876 02.04.2016-00:00:00 25.8876 02.04.2016-01:00:00 25.9027 02.04.2016-02:00:00 25.9177 02.04.2016-03:00:00 25.8926 02.04.2016-04:00:00 25.8876 02.04.2016-05:00:00 25.9027 02.04.2016-06:00:00 25.9529 02.04.2016-07:00:00 25.9780 02.04.2016-08:00:00 25.9880 02.04.2016-09:00:00 25.9981 02.04.2016-10:00:00 25.9981 02.04.2016-11:00:00 26.0031 02.04.2016-12:00:00 26.0232 02.04.2016-13:00:00 26.0433 02.04.2016-14:00:00 26.0483 02.04.2016-15:00:00 26.0784 02.04.2016-16:00:00 26.0784 02.04.2016-17:00:00 26.1487 02.04.2016-18:00:00 26.2040 02.04.2016-19:00:00 26.2592 02.04.2016-20:00:00 26.2843 02.04.2016-21:00:00 26.2894 02.04.2016-22:00:00 26.3145 02.04.2016-23:00:00 26.3195 02.05.2016-00:00:00 26.3295 02.05.2016-01:00:00 26.3245 02.05.2016-02:00:00 26.3195 02.05.2016-03:00:00 26.3195 02.05.2016-04:00:00 26.2994 02.05.2016-05:00:00 26.2944 02.05.2016-06:00:00 26.2843 02.05.2016-07:00:00 26.2693 02.05.2016-08:00:00 26.2442 02.05.2016-09:00:00 26.2241 02.05.2016-10:00:00 26.2040 02.05.2016-11:00:00 26.1939 02.05.2016-12:00:00 26.1839 02.05.2016-13:00:00 26.1739 02.05.2016-14:00:00 26.1739 02.05.2016-15:00:00 26.1789 02.05.2016-16:00:00 26.1839 02.05.2016-17:00:00 26.2140 02.05.2016-18:00:00 26.2542 02.05.2016-19:00:00 26.2693 02.05.2016-20:00:00 26.3346 02.05.2016-21:00:00 26.5354 02.05.2016-22:00:00 26.6710 02.05.2016-23:00:00 26.7212 02.06.2016-00:00:00 26.7715 02.06.2016-01:00:00 26.7765 02.06.2016-02:00:00 26.7815 02.06.2016-03:00:00 26.7564 02.06.2016-04:00:00 26.7664 02.06.2016-05:00:00 26.7614 02.06.2016-06:00:00 26.7564 02.06.2016-07:00:00 26.7564 02.06.2016-08:00:00 26.7413 02.06.2016-09:00:00 26.7212 02.06.2016-10:00:00 26.7162 02.06.2016-11:00:00 26.7011 02.06.2016-12:00:00 26.6961 02.06.2016-13:00:00 26.6710 02.06.2016-14:00:00 26.6610 02.06.2016-15:00:00 26.6509 02.06.2016-16:00:00 26.6509 02.06.2016-17:00:00 26.6459 02.06.2016-18:00:00 26.6308 02.06.2016-19:00:00 26.6208 02.06.2016-20:00:00 26.6108 02.06.2016-21:00:00 26.6007 02.06.2016-22:00:00 26.5656 02.06.2016-23:00:00 26.5354 02.07.2016-00:00:00 26.5153 02.07.2016-01:00:00 26.5003 02.07.2016-02:00:00 26.4902 02.07.2016-03:00:00 26.4802 02.07.2016-04:00:00 26.4601 02.07.2016-05:00:00 26.4450 02.07.2016-06:00:00 26.4249 02.07.2016-07:00:00 26.4149 02.07.2016-08:00:00 26.3948 02.07.2016-09:00:00 26.3747 02.07.2016-10:00:00 26.3446 02.07.2016-11:00:00 26.3396 02.07.2016-12:00:00 26.3346 02.07.2016-13:00:00 26.3195 02.07.2016-14:00:00 26.3094 02.07.2016-15:00:00 26.2793 02.07.2016-16:00:00 26.2592 02.07.2016-17:00:00 26.2442 02.07.2016-18:00:00 26.2191 02.07.2016-19:00:00 26.2140 02.07.2016-20:00:00 26.2040 02.07.2016-21:00:00 26.1889 02.07.2016-22:00:00 26.1739 02.07.2016-23:00:00 26.1538 02.08.2016-00:00:00 26.1337 02.08.2016-01:00:00 26.1086 02.08.2016-02:00:00 26.0885 02.08.2016-03:00:00 26.0734 02.08.2016-04:00:00 26.0483 02.08.2016-05:00:00 26.0332 02.08.2016-06:00:00 25.9931 02.08.2016-07:00:00 25.9830 02.08.2016-08:00:00 25.9730 02.08.2016-09:00:00 25.9529 02.08.2016-10:00:00 25.9429 02.08.2016-11:00:00 25.9328 02.08.2016-12:00:00 25.9278 02.08.2016-13:00:00 25.9479 02.08.2016-14:00:00 25.9529 02.08.2016-15:00:00 25.9629 02.08.2016-16:00:00 25.9529 02.08.2016-17:00:00 25.9529 02.08.2016-18:00:00 25.9529 02.08.2016-19:00:00 25.9529 02.08.2016-20:00:00 25.9429 02.08.2016-21:00:00 25.9228 02.08.2016-22:00:00 25.9127 02.08.2016-23:00:00 25.9077 02.09.2016-00:00:00 25.9027 02.09.2016-01:00:00 25.8926 02.09.2016-02:00:00 25.8776 02.09.2016-03:00:00 25.8725 02.09.2016-04:00:00 25.8575 02.09.2016-05:00:00 25.8424 02.09.2016-06:00:00 25.8273 02.09.2016-07:00:00 25.8173 02.09.2016-08:00:00 25.8073 02.09.2016-09:00:00 25.8022 02.09.2016-10:00:00 25.8022 02.09.2016-11:00:00 25.8123 02.09.2016-12:00:00 25.8022 02.09.2016-13:00:00 25.7922 02.09.2016-14:00:00 25.7822 02.09.2016-15:00:00 25.7872 02.09.2016-16:00:00 25.8022 02.09.2016-17:00:00 25.8022 02.09.2016-18:00:00 25.8022 02.09.2016-19:00:00 25.8123 02.09.2016-20:00:00 25.7922 02.09.2016-21:00:00 25.7721 02.09.2016-22:00:00 25.7570 02.09.2016-23:00:00 25.7520 02.10.2016-00:00:00 25.7420 02.10.2016-01:00:00 25.7370 02.10.2016-02:00:00 25.7219 02.10.2016-03:00:00 25.7018 02.10.2016-04:00:00 25.6867 02.10.2016-05:00:00 25.6918 02.10.2016-06:00:00 25.6867 02.10.2016-07:00:00 25.6717 02.10.2016-08:00:00 25.6767 02.10.2016-09:00:00 25.6717 02.10.2016-10:00:00 25.6717 02.10.2016-11:00:00 25.6415 02.10.2016-12:00:00 25.6365 02.10.2016-13:00:00 25.6415 02.10.2016-14:00:00 25.6466 02.10.2016-15:00:00 25.6415 02.10.2016-16:00:00 25.6415 02.10.2016-17:00:00 25.6415 02.10.2016-18:00:00 25.6315 02.10.2016-19:00:00 25.6265 02.10.2016-20:00:00 25.6164 02.10.2016-21:00:00 25.6265 02.10.2016-22:00:00 25.6817 02.10.2016-23:00:00 25.7169 02.11.2016-00:00:00 25.7219 02.11.2016-01:00:00 25.7319 02.11.2016-02:00:00 25.7068 02.11.2016-03:00:00 25.7018 02.11.2016-04:00:00 25.6867 02.11.2016-05:00:00 25.6767 02.11.2016-06:00:00 25.6616 02.11.2016-07:00:00 25.6516 02.11.2016-08:00:00 25.6365 02.11.2016-09:00:00 25.5963 02.11.2016-10:00:00 25.5963 02.11.2016-11:00:00 25.5913 02.11.2016-12:00:00 25.5963 02.11.2016-13:00:00 25.5963 02.11.2016-14:00:00 25.6014 02.11.2016-15:00:00 25.6014 02.11.2016-16:00:00 25.5963 02.11.2016-17:00:00 25.5813 02.11.2016-18:00:00 25.6064 02.11.2016-19:00:00 25.6064 02.11.2016-20:00:00 25.5963 02.11.2016-21:00:00 25.5863 02.11.2016-22:00:00 25.5863 02.11.2016-23:00:00 25.5813 02.12.2016-00:00:00 25.5763 02.12.2016-01:00:00 25.5813 02.12.2016-02:00:00 25.6566 02.12.2016-03:00:00 25.6968 02.12.2016-04:00:00 25.7269 02.12.2016-05:00:00 25.7570 02.12.2016-06:00:00 25.7922 02.12.2016-07:00:00 25.8123 02.12.2016-08:00:00 25.8424 02.12.2016-09:00:00 25.8725 02.12.2016-10:00:00 25.8826 02.12.2016-11:00:00 25.8876 02.12.2016-12:00:00 25.9027 02.12.2016-13:00:00 26.0433 02.12.2016-14:00:00 26.1638 02.12.2016-15:00:00 26.2391 02.12.2016-16:00:00 26.3848 02.12.2016-17:00:00 26.4249 02.12.2016-18:00:00 26.4400 02.12.2016-19:00:00 26.4551 02.12.2016-20:00:00 26.4551 02.12.2016-21:00:00 26.4551 02.12.2016-22:00:00 26.4752 02.12.2016-23:00:00 26.4752 02.13.2016-00:00:00 26.4802 02.13.2016-01:00:00 26.4752 02.13.2016-02:00:00 26.4852 02.13.2016-03:00:00 26.4701 02.13.2016-04:00:00 26.4701 02.13.2016-05:00:00 26.4701 02.13.2016-06:00:00 26.4701 02.13.2016-07:00:00 26.4701 02.13.2016-08:00:00 26.4701 02.13.2016-09:00:00 26.4802 02.13.2016-10:00:00 26.4752 02.13.2016-11:00:00 26.4752 02.13.2016-12:00:00 26.4601 02.13.2016-13:00:00 26.4601 02.13.2016-14:00:00 26.4651 02.13.2016-15:00:00 26.5003 02.13.2016-16:00:00 26.5605 02.13.2016-17:00:00 26.5756 02.13.2016-18:00:00 26.5957 02.13.2016-19:00:00 26.6208 02.13.2016-20:00:00 26.6208 02.13.2016-21:00:00 26.6459 02.13.2016-22:00:00 26.7112 02.13.2016-23:00:00 26.7514 02.14.2016-00:00:00 26.7715 02.14.2016-01:00:00 26.7614 02.14.2016-02:00:00 26.7765 02.14.2016-03:00:00 26.8066 02.14.2016-04:00:00 26.8769 02.14.2016-05:00:00 27.1079 02.14.2016-06:00:00 27.2636 02.14.2016-07:00:00 27.3791 02.14.2016-08:00:00 27.4394 02.14.2016-09:00:00 27.4795 02.14.2016-10:00:00 27.5097 02.14.2016-11:00:00 27.5147 02.14.2016-12:00:00 27.5398 02.14.2016-13:00:00 27.5549 02.14.2016-14:00:00 27.6101 02.14.2016-15:00:00 27.6402 02.14.2016-16:00:00 27.7758 02.14.2016-17:00:00 27.9616 02.14.2016-18:00:00 28.1173 02.14.2016-19:00:00 28.2680 02.14.2016-20:00:00 28.3383 02.14.2016-21:00:00 28.5291 02.14.2016-22:00:00 28.6145 02.14.2016-23:00:00 28.7450 02.15.2016-00:00:00 28.8204 02.15.2016-01:00:00 28.9359 02.15.2016-02:00:00 28.9861 02.15.2016-03:00:00 29.0514 02.15.2016-04:00:00 29.0715 02.15.2016-05:00:00 29.0966 02.15.2016-06:00:00 29.0915 02.15.2016-07:00:00 29.1066 02.15.2016-08:00:00 29.2121 02.15.2016-09:00:00 29.3175 02.15.2016-10:00:00 29.5385 02.15.2016-11:00:00 29.7996 02.15.2016-12:00:00 29.9302 02.15.2016-13:00:00 30.1913 02.15.2016-14:00:00 30.4173 02.15.2016-15:00:00 30.7337 02.15.2016-16:00:00 30.8894 02.15.2016-17:00:00 30.9998 02.15.2016-18:00:00 31.0752 02.15.2016-19:00:00 31.1003 02.15.2016-20:00:00 31.1103 02.15.2016-21:00:00 31.1505 02.15.2016-22:00:00 31.2158 02.15.2016-23:00:00 31.2911 02.16.2016-00:00:00 31.3815 02.16.2016-01:00:00 31.5322 02.16.2016-02:00:00 31.5824 02.16.2016-03:00:00 31.6075 02.16.2016-04:00:00 31.7180 02.16.2016-05:00:00 31.6778 02.16.2016-06:00:00 31.6326 02.16.2016-07:00:00 31.6075 02.16.2016-08:00:00 31.5472 02.16.2016-09:00:00 31.4267 02.16.2016-10:00:00 31.3313 02.16.2016-11:00:00 31.2961 02.16.2016-12:00:00 31.2309 02.16.2016-13:00:00 31.1756 02.16.2016-14:00:00 31.1154 02.16.2016-15:00:00 31.0149 02.16.2016-16:00:00 30.9697 02.16.2016-17:00:00 30.9295 02.16.2016-18:00:00 31.0199 02.16.2016-19:00:00 31.0400 02.16.2016-20:00:00 31.0551 02.16.2016-21:00:00 31.0551 02.16.2016-22:00:00 31.0099 02.16.2016-23:00:00 30.9647 02.17.2016-00:00:00 30.9145 02.17.2016-01:00:00 30.8944 02.17.2016-02:00:00 30.8693 02.17.2016-03:00:00 30.8843 02.17.2016-04:00:00 30.9747 02.17.2016-05:00:00 30.9998 02.17.2016-06:00:00 31.0099 02.17.2016-07:00:00 30.9747 02.17.2016-08:00:00 30.9597 02.17.2016-09:00:00 30.9346 02.17.2016-10:00:00 30.8994 02.17.2016-11:00:00 30.8643 02.17.2016-12:00:00 30.8442 02.17.2016-13:00:00 30.8090 02.17.2016-14:00:00 30.7739 02.17.2016-15:00:00 30.7086 02.17.2016-16:00:00 30.6835 02.17.2016-17:00:00 30.6433 02.17.2016-18:00:00 30.6182 02.17.2016-19:00:00 30.5780 02.17.2016-20:00:00 30.5328 02.17.2016-21:00:00 30.5228 02.17.2016-22:00:00 30.5178 02.17.2016-23:00:00 30.4926 02.18.2016-00:00:00 30.4374 02.18.2016-01:00:00 30.4123 02.18.2016-02:00:00 30.4073 02.18.2016-03:00:00 30.4022 02.18.2016-04:00:00 30.3822 02.18.2016-05:00:00 30.3520 02.18.2016-06:00:00 30.3219 02.18.2016-07:00:00 30.2717 02.18.2016-08:00:00 30.2365 02.18.2016-09:00:00 30.2265 02.18.2016-10:00:00 30.1913 02.18.2016-11:00:00 30.1461 02.18.2016-12:00:00 30.1060 02.18.2016-13:00:00 30.0909 02.18.2016-14:00:00 30.0809 02.18.2016-15:00:00 30.0658 02.18.2016-16:00:00 30.0507 02.18.2016-17:00:00 30.0357 02.18.2016-18:00:00 30.0457 02.18.2016-19:00:00 30.0457 02.18.2016-20:00:00 30.0306 02.18.2016-21:00:00 30.0859 02.18.2016-22:00:00 30.1160 02.18.2016-23:00:00 30.1160 02.19.2016-00:00:00 30.1060 02.19.2016-01:00:00 30.0909 02.19.2016-02:00:00 30.0407 02.19.2016-03:00:00 30.0206 02.19.2016-04:00:00 29.9854 02.19.2016-05:00:00 29.9653 02.19.2016-06:00:00 29.9453 02.19.2016-07:00:00 29.9503 02.19.2016-08:00:00 29.9603 02.19.2016-09:00:00 29.9754 02.19.2016-10:00:00 29.9453 02.19.2016-11:00:00 29.9453 02.19.2016-12:00:00 29.9402 02.19.2016-13:00:00 29.9252 02.19.2016-14:00:00 29.9051 02.19.2016-15:00:00 29.8699 02.19.2016-16:00:00 29.8549 02.19.2016-17:00:00 29.8549 02.19.2016-18:00:00 29.8398 02.19.2016-19:00:00 29.8498 02.19.2016-20:00:00 29.8549 02.19.2016-21:00:00 29.8800 02.19.2016-22:00:00 29.8900 02.19.2016-23:00:00 29.8900 02.20.2016-00:00:00 29.9151 02.20.2016-01:00:00 29.9202 02.20.2016-02:00:00 29.8900 02.20.2016-03:00:00 29.8549 02.20.2016-04:00:00 29.8147 02.20.2016-05:00:00 29.7846 02.20.2016-06:00:00 29.7544 02.20.2016-07:00:00 29.7343 02.20.2016-08:00:00 29.7243 02.20.2016-09:00:00 29.7092 02.20.2016-10:00:00 29.6891 02.20.2016-11:00:00 29.6841 02.20.2016-12:00:00 29.6741 02.20.2016-13:00:00 29.6590 02.20.2016-14:00:00 29.6188 02.20.2016-15:00:00 29.6138 02.20.2016-16:00:00 29.5937 02.20.2016-17:00:00 29.5586 02.20.2016-18:00:00 29.5435 02.20.2016-19:00:00 29.5134 02.20.2016-20:00:00 29.4983 02.20.2016-21:00:00 29.4833 02.20.2016-22:00:00 29.4431 02.20.2016-23:00:00 29.4129 02.21.2016-00:00:00 29.3929 02.21.2016-01:00:00 29.3728 02.21.2016-02:00:00 29.3276 02.21.2016-03:00:00 29.3075 02.21.2016-04:00:00 29.2824 02.21.2016-05:00:00 29.2322 02.21.2016-06:00:00 29.2020 02.21.2016-07:00:00 29.1568 02.21.2016-08:00:00 29.1267 02.21.2016-09:00:00 29.1016 02.21.2016-10:00:00 29.0715 02.21.2016-11:00:00 29.0363 02.21.2016-12:00:00 29.0263 02.21.2016-13:00:00 29.0212 02.21.2016-14:00:00 29.0112 02.21.2016-15:00:00 28.9911 02.21.2016-16:00:00 29.0212 02.21.2016-17:00:00 29.0464 02.21.2016-18:00:00 29.0464 02.21.2016-19:00:00 29.0162 02.21.2016-20:00:00 29.0062 02.21.2016-21:00:00 28.9861 02.21.2016-22:00:00 28.9459 02.21.2016-23:00:00 28.9308 02.22.2016-00:00:00 28.8806 02.22.2016-01:00:00 28.8555 02.22.2016-02:00:00 28.8254 02.22.2016-03:00:00 28.7953 02.22.2016-04:00:00 28.7551 02.22.2016-05:00:00 28.7149 02.22.2016-06:00:00 28.6898 02.22.2016-07:00:00 28.6396 02.22.2016-08:00:00 28.6145 02.22.2016-09:00:00 28.5592 02.22.2016-10:00:00 28.5341 02.22.2016-11:00:00 28.5090 02.22.2016-12:00:00 28.4789 02.22.2016-13:00:00 28.4488 02.22.2016-14:00:00 28.4136 02.22.2016-15:00:00 28.3734 02.22.2016-16:00:00 28.3383 02.22.2016-17:00:00 28.3081 02.22.2016-18:00:00 28.2780 02.22.2016-19:00:00 28.2579 02.22.2016-20:00:00 28.2278 02.22.2016-21:00:00 28.1826 02.22.2016-22:00:00 28.1424 02.22.2016-23:00:00 28.0972 02.23.2016-00:00:00 28.0721 02.23.2016-01:00:00 28.0420 02.23.2016-02:00:00 28.0169 02.23.2016-03:00:00 27.9918 02.23.2016-04:00:00 27.9566 02.23.2016-05:00:00 27.9265 02.23.2016-06:00:00 27.9114 02.23.2016-07:00:00 27.8863 02.23.2016-08:00:00 27.8562 02.23.2016-09:00:00 27.8411 02.23.2016-10:00:00 27.8210 02.23.2016-11:00:00 27.7758 02.23.2016-12:00:00 27.7407 02.23.2016-13:00:00 27.7005 02.23.2016-14:00:00 27.6704 02.23.2016-15:00:00 27.6402 02.23.2016-16:00:00 27.6352 02.23.2016-17:00:00 27.6001 02.23.2016-18:00:00 27.5699 02.23.2016-19:00:00 27.5247 02.23.2016-20:00:00 27.5197 02.23.2016-21:00:00 27.4896 02.23.2016-22:00:00 27.4444 02.23.2016-23:00:00 27.3992 02.24.2016-00:00:00 27.3741 02.24.2016-01:00:00 27.3289 02.24.2016-02:00:00 27.2837 02.24.2016-03:00:00 27.2636 02.24.2016-04:00:00 27.2385 02.24.2016-05:00:00 27.2084 02.24.2016-06:00:00 27.1782 02.24.2016-07:00:00 27.1481 02.24.2016-08:00:00 27.1180 02.24.2016-09:00:00 27.0929 02.24.2016-10:00:00 27.0577 02.24.2016-11:00:00 27.0225 02.24.2016-12:00:00 26.9924 02.24.2016-13:00:00 26.9522 02.24.2016-14:00:00 26.8920 02.24.2016-15:00:00 26.8618 02.24.2016-16:00:00 26.8367 02.24.2016-17:00:00 26.8116 02.24.2016-18:00:00 26.7865 02.24.2016-19:00:00 26.7514 02.24.2016-20:00:00 26.7212 02.24.2016-21:00:00 26.7011 02.24.2016-22:00:00 26.6710 02.24.2016-23:00:00 26.6409 02.25.2016-00:00:00 26.6158 02.25.2016-01:00:00 26.5907 02.25.2016-02:00:00 26.5656 02.25.2016-03:00:00 26.5354 02.25.2016-04:00:00 26.5053 02.25.2016-05:00:00 26.4701 02.25.2016-06:00:00 26.4501 02.25.2016-07:00:00 26.4199 02.25.2016-08:00:00 26.3747 02.25.2016-09:00:00 26.3546 02.25.2016-10:00:00 26.3396 02.25.2016-11:00:00 26.3195 02.25.2016-12:00:00 26.2944 02.25.2016-13:00:00 26.2793 02.25.2016-14:00:00 26.2391 02.25.2016-15:00:00 26.2442 02.25.2016-16:00:00 26.2341 02.25.2016-17:00:00 26.2291 02.25.2016-18:00:00 26.2090 02.25.2016-19:00:00 26.1939 02.25.2016-20:00:00 26.1588 02.25.2016-21:00:00 26.1337 02.25.2016-22:00:00 26.1186 02.25.2016-23:00:00 26.1035 02.26.2016-00:00:00 26.0935 02.26.2016-01:00:00 26.0985 02.26.2016-02:00:00 26.0935 02.26.2016-03:00:00 26.0584 02.26.2016-04:00:00 26.0433 02.26.2016-05:00:00 26.0383 02.26.2016-06:00:00 26.0182 02.26.2016-07:00:00 25.9880 02.26.2016-08:00:00 25.9378 02.26.2016-09:00:00 25.9027 02.26.2016-10:00:00 25.8776 02.26.2016-11:00:00 25.8725 02.26.2016-12:00:00 25.8675 02.26.2016-13:00:00 25.8625 02.26.2016-14:00:00 25.8525 02.26.2016-15:00:00 25.8575 02.26.2016-16:00:00 25.9780 02.26.2016-17:00:00 26.0634 02.26.2016-18:00:00 26.2291 02.26.2016-19:00:00 26.3145 02.26.2016-20:00:00 26.3346 02.26.2016-21:00:00 26.3697 02.26.2016-22:00:00 26.4802 02.26.2016-23:00:00 26.5856 02.27.2016-00:00:00 26.6158 02.27.2016-01:00:00 26.7313 02.27.2016-02:00:00 26.8719 02.27.2016-03:00:00 26.9673 02.27.2016-04:00:00 27.0125 02.27.2016-05:00:00 27.0175 02.27.2016-06:00:00 27.0527 02.27.2016-07:00:00 27.0778 02.27.2016-08:00:00 27.1029 02.27.2016-09:00:00 27.1079 02.27.2016-10:00:00 27.1180 02.27.2016-11:00:00 27.1381 02.27.2016-12:00:00 27.1381 02.27.2016-13:00:00 27.1581 02.27.2016-14:00:00 27.1832 02.27.2016-15:00:00 27.2084 02.27.2016-16:00:00 27.2134 02.27.2016-17:00:00 27.2234 02.27.2016-18:00:00 27.2184 02.27.2016-19:00:00 27.2134 02.27.2016-20:00:00 27.2134 02.27.2016-21:00:00 27.1983 02.27.2016-22:00:00 27.1933 02.27.2016-23:00:00 27.1832 02.28.2016-00:00:00 27.1832 02.28.2016-01:00:00 27.1682 02.28.2016-02:00:00 27.1481 02.28.2016-03:00:00 27.1431 02.28.2016-04:00:00 27.1431 02.28.2016-05:00:00 27.1381 02.28.2016-06:00:00 27.1280 02.28.2016-07:00:00 27.1381 02.28.2016-08:00:00 27.1381 02.28.2016-09:00:00 27.1531 02.28.2016-10:00:00 27.1732 02.28.2016-11:00:00 27.1732 02.28.2016-12:00:00 27.1682 02.28.2016-13:00:00 27.2536 02.28.2016-14:00:00 27.3640 02.28.2016-15:00:00 27.4494 02.28.2016-16:00:00 27.4896 02.28.2016-17:00:00 27.4946 02.28.2016-18:00:00 27.5247 02.28.2016-19:00:00 27.5348 02.28.2016-20:00:00 27.5298 02.28.2016-21:00:00 27.5147 02.28.2016-22:00:00 27.4946 02.28.2016-23:00:00 27.4946 02.29.2016-00:00:00 27.5599 02.29.2016-01:00:00 27.5750 02.29.2016-02:00:00 27.5900 02.29.2016-03:00:00 27.5850 02.29.2016-04:00:00 27.5649 02.29.2016-05:00:00 27.5549 02.29.2016-06:00:00 27.5398 02.29.2016-07:00:00 27.5298 02.29.2016-08:00:00 27.5197 02.29.2016-09:00:00 27.5097 02.29.2016-10:00:00 27.4946 02.29.2016-11:00:00 27.4795 02.29.2016-12:00:00 27.4896 02.29.2016-13:00:00 27.4745 02.29.2016-14:00:00 27.4695 02.29.2016-15:00:00 27.4494 02.29.2016-16:00:00 27.4394 02.29.2016-17:00:00 27.4343 02.29.2016-18:00:00 27.4243 02.29.2016-19:00:00 27.3791 02.29.2016-20:00:00 27.3640 02.29.2016-21:00:00 27.3590 02.29.2016-22:00:00 27.3389 02.29.2016-23:00:00 27.3389 03.01.2016-00:00:00 27.3540 03.01.2016-01:00:00 27.3791 03.01.2016-02:00:00 27.4042 03.01.2016-03:00:00 27.4996 03.01.2016-04:00:00 27.5750 03.01.2016-05:00:00 27.6804 03.01.2016-06:00:00 27.7808 03.01.2016-07:00:00 27.8562 03.01.2016-08:00:00 27.8813 03.01.2016-09:00:00 27.9215 03.01.2016-10:00:00 27.9767 03.01.2016-11:00:00 28.0972 03.01.2016-12:00:00 28.1776 03.01.2016-13:00:00 28.2579 03.01.2016-14:00:00 28.3282 03.01.2016-15:00:00 28.4036 03.01.2016-16:00:00 28.5894 03.01.2016-17:00:00 28.6546 03.01.2016-18:00:00 28.6647 03.01.2016-19:00:00 28.6597 03.01.2016-20:00:00 28.6747 03.01.2016-21:00:00 28.6747 03.01.2016-22:00:00 28.7099 03.01.2016-23:00:00 28.7501 03.02.2016-00:00:00 28.7701 03.02.2016-01:00:00 28.7802 03.02.2016-02:00:00 28.8053 03.02.2016-03:00:00 28.8003 03.02.2016-04:00:00 28.8153 03.02.2016-05:00:00 28.8103 03.02.2016-06:00:00 28.7852 03.02.2016-07:00:00 28.7701 03.02.2016-08:00:00 28.7501 03.02.2016-09:00:00 28.7300 03.02.2016-10:00:00 28.7250 03.02.2016-11:00:00 28.7450 03.02.2016-12:00:00 28.7701 03.02.2016-13:00:00 28.7752 03.02.2016-14:00:00 28.7902 03.02.2016-15:00:00 28.7752 03.02.2016-16:00:00 28.7250 03.02.2016-17:00:00 28.7149 03.02.2016-18:00:00 28.7099 03.02.2016-19:00:00 28.8103 03.02.2016-20:00:00 28.8405 03.02.2016-21:00:00 28.8505 03.02.2016-22:00:00 28.8405 03.02.2016-23:00:00 28.8455 03.03.2016-00:00:00 28.8756 03.03.2016-01:00:00 28.8656 03.03.2016-02:00:00 28.8706 03.03.2016-03:00:00 28.8706 03.03.2016-04:00:00 28.8605 03.03.2016-05:00:00 28.9258 03.03.2016-06:00:00 28.9258 03.03.2016-07:00:00 28.9359 03.03.2016-08:00:00 28.9409 03.03.2016-09:00:00 28.9308 03.03.2016-10:00:00 28.9158 03.03.2016-11:00:00 28.8756 03.03.2016-12:00:00 28.9108 03.03.2016-13:00:00 29.0162 03.03.2016-14:00:00 29.1468 03.03.2016-15:00:00 29.1769 03.03.2016-16:00:00 29.1920 03.03.2016-17:00:00 29.2020 03.03.2016-18:00:00 29.1970 03.03.2016-19:00:00 29.2171 03.03.2016-20:00:00 29.2221 03.03.2016-21:00:00 29.2020 03.03.2016-22:00:00 29.1769 03.03.2016-23:00:00 29.1719 03.04.2016-00:00:00 29.1468 03.04.2016-01:00:00 29.1317 03.04.2016-02:00:00 29.1217 03.04.2016-03:00:00 29.1016 03.04.2016-04:00:00 29.0765 03.04.2016-05:00:00 29.0765 03.04.2016-06:00:00 29.0614 03.04.2016-07:00:00 29.0413 03.04.2016-08:00:00 29.0313 03.04.2016-09:00:00 29.0062 03.04.2016-10:00:00 28.9660 03.04.2016-11:00:00 28.9509 03.04.2016-12:00:00 28.9359 03.04.2016-13:00:00 28.9258 03.04.2016-14:00:00 28.9158 03.04.2016-15:00:00 28.9108 03.04.2016-16:00:00 28.8756 03.04.2016-17:00:00 28.8656 03.04.2016-18:00:00 28.8153 03.04.2016-19:00:00 28.8003 03.04.2016-20:00:00 28.7752 03.04.2016-21:00:00 28.7450 03.04.2016-22:00:00 28.7149 03.04.2016-23:00:00 28.6948 03.05.2016-00:00:00 28.6848 03.05.2016-01:00:00 28.6798 03.05.2016-02:00:00 28.6597 03.05.2016-03:00:00 28.6396 03.05.2016-04:00:00 28.6245 03.05.2016-05:00:00 28.6145 03.05.2016-06:00:00 28.6245 03.05.2016-07:00:00 28.6295 03.05.2016-08:00:00 28.6396 03.05.2016-09:00:00 28.6295 03.05.2016-10:00:00 28.6295 03.05.2016-11:00:00 28.6346 03.05.2016-12:00:00 28.6346 03.05.2016-13:00:00 28.6496 03.05.2016-14:00:00 28.6597 03.05.2016-15:00:00 28.7501 03.05.2016-16:00:00 28.8957 03.05.2016-17:00:00 29.0313 03.05.2016-18:00:00 29.1367 03.05.2016-19:00:00 29.1619 03.05.2016-20:00:00 29.1568 03.05.2016-21:00:00 29.1317 03.05.2016-22:00:00 29.1217 03.05.2016-23:00:00 29.1016 03.06.2016-00:00:00 29.0865 03.06.2016-01:00:00 29.0664 03.06.2016-02:00:00 29.0413 03.06.2016-03:00:00 29.0263 03.06.2016-04:00:00 29.0012 03.06.2016-05:00:00 28.9911 03.06.2016-06:00:00 28.9911 03.06.2016-07:00:00 28.9660 03.06.2016-08:00:00 28.9560 03.06.2016-09:00:00 28.9308 03.06.2016-10:00:00 28.9158 03.06.2016-11:00:00 28.9057 03.06.2016-12:00:00 28.8857 03.06.2016-13:00:00 28.8756 03.06.2016-14:00:00 28.8605 03.06.2016-15:00:00 28.8957 03.06.2016-16:00:00 28.9007 03.06.2016-17:00:00 28.8857 03.06.2016-18:00:00 28.8706 03.06.2016-19:00:00 28.8656 03.06.2016-20:00:00 28.8505 03.06.2016-21:00:00 28.8455 03.06.2016-22:00:00 28.8405 03.06.2016-23:00:00 28.8304 03.07.2016-00:00:00 28.8254 03.07.2016-01:00:00 28.8003 03.07.2016-02:00:00 28.7953 03.07.2016-03:00:00 28.8003 03.07.2016-04:00:00 28.8053 03.07.2016-05:00:00 28.7953 03.07.2016-06:00:00 28.7802 03.07.2016-07:00:00 28.7551 03.07.2016-08:00:00 28.7450 03.07.2016-09:00:00 28.7400 03.07.2016-10:00:00 28.7350 03.07.2016-11:00:00 28.7350 03.07.2016-12:00:00 28.7350 03.07.2016-13:00:00 28.7350 03.07.2016-14:00:00 28.7300 03.07.2016-15:00:00 28.7250 03.07.2016-16:00:00 28.6898 03.07.2016-17:00:00 28.6697 03.07.2016-18:00:00 28.6597 03.07.2016-19:00:00 28.6496 03.07.2016-20:00:00 28.6195 03.07.2016-21:00:00 28.6044 03.07.2016-22:00:00 28.5843 03.07.2016-23:00:00 28.5492 03.08.2016-00:00:00 28.5291 03.08.2016-01:00:00 28.5090 03.08.2016-02:00:00 28.4990 03.08.2016-03:00:00 28.4939 03.08.2016-04:00:00 28.4739 03.08.2016-05:00:00 28.4387 03.08.2016-06:00:00 28.4086 03.08.2016-07:00:00 28.4036 03.08.2016-08:00:00 28.3835 03.08.2016-09:00:00 28.3383 03.08.2016-10:00:00 28.3333 03.08.2016-11:00:00 28.3031 03.08.2016-12:00:00 28.2579 03.08.2016-13:00:00 28.2429 03.08.2016-14:00:00 28.2127 03.08.2016-15:00:00 28.1876 03.08.2016-16:00:00 28.1324 03.08.2016-17:00:00 28.1123 03.08.2016-18:00:00 28.0570 03.08.2016-19:00:00 28.0470 03.08.2016-20:00:00 28.0319 03.08.2016-21:00:00 28.0420 03.08.2016-22:00:00 28.0269 03.08.2016-23:00:00 27.9968 03.09.2016-00:00:00 27.9717 03.09.2016-01:00:00 27.9365 03.09.2016-02:00:00 27.9114 03.09.2016-03:00:00 27.8913 03.09.2016-04:00:00 27.8763 03.09.2016-05:00:00 27.8512 03.09.2016-06:00:00 27.8160 03.09.2016-07:00:00 27.8060 03.09.2016-08:00:00 27.7909 03.09.2016-09:00:00 27.7256 03.09.2016-10:00:00 27.7005 03.09.2016-11:00:00 27.6804 03.09.2016-12:00:00 27.6804 03.09.2016-13:00:00 27.7005 03.09.2016-14:00:00 27.7156 03.09.2016-15:00:00 27.7708 03.09.2016-16:00:00 27.8562 03.09.2016-17:00:00 27.9265 03.09.2016-18:00:00 27.9918 03.09.2016-19:00:00 28.0319 03.09.2016-20:00:00 28.0319 03.09.2016-21:00:00 28.0169 03.09.2016-22:00:00 28.0018 03.09.2016-23:00:00 28.0018 03.10.2016-00:00:00 27.9767 03.10.2016-01:00:00 27.9867 03.10.2016-02:00:00 28.0119 03.10.2016-03:00:00 28.0370 03.10.2016-04:00:00 28.0822 03.10.2016-05:00:00 28.0771 03.10.2016-06:00:00 28.0671 03.10.2016-07:00:00 28.0370 03.10.2016-08:00:00 28.0520 03.10.2016-09:00:00 28.0621 03.10.2016-10:00:00 28.0872 03.10.2016-11:00:00 28.0771 03.10.2016-12:00:00 28.0922 03.10.2016-13:00:00 28.0972 03.10.2016-14:00:00 28.1022 03.10.2016-15:00:00 28.1223 03.10.2016-16:00:00 28.1575 03.10.2016-17:00:00 28.2378 03.10.2016-18:00:00 28.2579 03.10.2016-19:00:00 28.3634 03.10.2016-20:00:00 28.4287 03.10.2016-21:00:00 28.4739 03.10.2016-22:00:00 28.4688 03.10.2016-23:00:00 28.4437 03.11.2016-00:00:00 28.4136 03.11.2016-01:00:00 28.3885 03.11.2016-02:00:00 28.3684 03.11.2016-03:00:00 28.3634 03.11.2016-04:00:00 28.3533 03.11.2016-05:00:00 28.3282 03.11.2016-06:00:00 28.3132 03.11.2016-07:00:00 28.2981 03.11.2016-08:00:00 28.2881 03.11.2016-09:00:00 28.2730 03.11.2016-10:00:00 28.2579 03.11.2016-11:00:00 28.2579 03.11.2016-12:00:00 28.2378 03.11.2016-13:00:00 28.2328 03.11.2016-14:00:00 28.2177 03.11.2016-15:00:00 28.2077 03.11.2016-16:00:00 28.1926 03.11.2016-17:00:00 28.1625 03.11.2016-18:00:00 28.1525 03.11.2016-19:00:00 28.1424 03.11.2016-20:00:00 28.1525 03.11.2016-21:00:00 28.2278 03.11.2016-22:00:00 28.2629 03.11.2016-23:00:00 28.2881 03.12.2016-00:00:00 28.2780 03.12.2016-01:00:00 28.2680 03.12.2016-02:00:00 28.2328 03.12.2016-03:00:00 28.1977 03.12.2016-04:00:00 28.1926 03.12.2016-05:00:00 28.1675 03.12.2016-06:00:00 28.1525 03.12.2016-07:00:00 28.1424 03.12.2016-08:00:00 28.1173 03.12.2016-09:00:00 28.1474 03.12.2016-10:00:00 28.1424 03.12.2016-11:00:00 28.1424 03.12.2016-12:00:00 28.1474 03.12.2016-13:00:00 28.1424 03.12.2016-14:00:00 28.1274 03.12.2016-15:00:00 28.1173 03.12.2016-16:00:00 28.0922 03.12.2016-17:00:00 28.0671 03.12.2016-18:00:00 28.0570 03.12.2016-19:00:00 28.0470 03.12.2016-20:00:00 28.0671 03.12.2016-21:00:00 28.0621 03.12.2016-22:00:00 28.0420 03.12.2016-23:00:00 28.0119 03.13.2016-00:00:00 27.9968 03.13.2016-01:00:00 27.9918 03.13.2016-02:00:00 27.9717 03.13.2016-03:00:00 27.9616 03.13.2016-04:00:00 27.9315 03.13.2016-05:00:00 27.9014 03.13.2016-06:00:00 27.8813 03.13.2016-07:00:00 27.8411 03.13.2016-08:00:00 27.8160 03.13.2016-09:00:00 27.8160 03.13.2016-10:00:00 27.8009 03.13.2016-11:00:00 27.7758 03.13.2016-12:00:00 27.7306 03.13.2016-13:00:00 27.7206 03.13.2016-14:00:00 27.7708 03.13.2016-15:00:00 27.8009 03.13.2016-16:00:00 27.7959 03.13.2016-17:00:00 27.7859 03.13.2016-18:00:00 27.8060 03.13.2016-19:00:00 27.8311 03.13.2016-20:00:00 27.8311 03.13.2016-21:00:00 27.8210 03.13.2016-22:00:00 27.8060 03.13.2016-23:00:00 27.7959 03.14.2016-00:00:00 27.7808 03.14.2016-01:00:00 27.7608 03.14.2016-02:00:00 27.7507 03.14.2016-03:00:00 27.7357 03.14.2016-04:00:00 27.7357 03.14.2016-05:00:00 27.7156 03.14.2016-06:00:00 27.7407 03.14.2016-07:00:00 27.7708 03.14.2016-08:00:00 27.8009 03.14.2016-09:00:00 27.7959 03.14.2016-10:00:00 27.7959 03.14.2016-11:00:00 27.8311 03.14.2016-12:00:00 27.8863 03.14.2016-13:00:00 27.9365 03.14.2016-14:00:00 27.9717 03.14.2016-15:00:00 27.9968 03.14.2016-16:00:00 28.0570 03.14.2016-17:00:00 28.1625 03.14.2016-18:00:00 28.1575 03.14.2016-19:00:00 28.1776 03.14.2016-20:00:00 28.1826 03.14.2016-21:00:00 28.1726 03.14.2016-22:00:00 28.1525 03.14.2016-23:00:00 28.1324 03.15.2016-00:00:00 28.1324 03.15.2016-01:00:00 28.0922 03.15.2016-02:00:00 28.0621 03.15.2016-03:00:00 28.0370 03.15.2016-04:00:00 28.0269 03.15.2016-05:00:00 27.9867 03.15.2016-06:00:00 27.9616 03.15.2016-07:00:00 27.9466 03.15.2016-08:00:00 27.9315 03.15.2016-09:00:00 27.9315 03.15.2016-10:00:00 27.9315 03.15.2016-11:00:00 27.9365 03.15.2016-12:00:00 27.9466 03.15.2016-13:00:00 27.9415 03.15.2016-14:00:00 27.9315 03.15.2016-15:00:00 27.9315 03.15.2016-16:00:00 27.9164 03.15.2016-17:00:00 27.8963 03.15.2016-18:00:00 27.8712 03.15.2016-19:00:00 27.8712 03.15.2016-20:00:00 27.8461 03.15.2016-21:00:00 27.8461 03.15.2016-22:00:00 27.8361 03.15.2016-23:00:00 27.8210 03.16.2016-00:00:00 27.8009 03.16.2016-01:00:00 27.7758 03.16.2016-02:00:00 27.7457 03.16.2016-03:00:00 27.7206 03.16.2016-04:00:00 27.7005 03.16.2016-05:00:00 27.6754 03.16.2016-06:00:00 27.6402 03.16.2016-07:00:00 27.6101 03.16.2016-08:00:00 27.6051 03.16.2016-09:00:00 27.5850 03.16.2016-10:00:00 27.5599 03.16.2016-11:00:00 27.5448 03.16.2016-12:00:00 27.5298 03.16.2016-13:00:00 27.5147 03.16.2016-14:00:00 27.4946 03.16.2016-15:00:00 27.4544 03.16.2016-16:00:00 27.4193 03.16.2016-17:00:00 27.3992 03.16.2016-18:00:00 27.3741 03.16.2016-19:00:00 27.3640 03.16.2016-20:00:00 27.3590 03.16.2016-21:00:00 27.3389 03.16.2016-22:00:00 27.3239 03.16.2016-23:00:00 27.2887 03.17.2016-00:00:00 27.2686 03.17.2016-01:00:00 27.2284 03.17.2016-02:00:00 27.2184 03.17.2016-03:00:00 27.1782 03.17.2016-04:00:00 27.1581 03.17.2016-05:00:00 27.1481 03.17.2016-06:00:00 27.1230 03.17.2016-07:00:00 27.0878 03.17.2016-08:00:00 27.0627 03.17.2016-09:00:00 27.0376 03.17.2016-10:00:00 27.0075 03.17.2016-11:00:00 27.0075 03.17.2016-12:00:00 26.9623 03.17.2016-13:00:00 26.9573 03.17.2016-14:00:00 26.9372 03.17.2016-15:00:00 26.9322 03.17.2016-16:00:00 26.9121 03.17.2016-17:00:00 26.8719 03.17.2016-18:00:00 26.8418 03.17.2016-19:00:00 26.8267 03.17.2016-20:00:00 26.7966 03.17.2016-21:00:00 26.7765 03.17.2016-22:00:00 26.7514 03.17.2016-23:00:00 26.7413 03.18.2016-00:00:00 26.7263 03.18.2016-01:00:00 26.6911 03.18.2016-02:00:00 26.6710 03.18.2016-03:00:00 26.6560 03.18.2016-04:00:00 26.6459 03.18.2016-05:00:00 26.6208 03.18.2016-06:00:00 26.5806 03.18.2016-07:00:00 26.5605 03.18.2016-08:00:00 26.5455 03.18.2016-09:00:00 26.5053 03.18.2016-10:00:00 26.4752 03.18.2016-11:00:00 26.4551 03.18.2016-12:00:00 26.4450 03.18.2016-13:00:00 26.4300 03.18.2016-14:00:00 26.3998 03.18.2016-15:00:00 26.3747 03.18.2016-16:00:00 26.3546 03.18.2016-17:00:00 26.3396 03.18.2016-18:00:00 26.3145 03.18.2016-19:00:00 26.3044 03.18.2016-20:00:00 26.2944 03.18.2016-21:00:00 26.2743 03.18.2016-22:00:00 26.2592 03.18.2016-23:00:00 26.2391 03.19.2016-00:00:00 26.2241 03.19.2016-01:00:00 26.2191 03.19.2016-02:00:00 26.1839 03.19.2016-03:00:00 26.1487 03.19.2016-04:00:00 26.1086 03.19.2016-05:00:00 26.0935 03.19.2016-06:00:00 26.0483 03.19.2016-07:00:00 26.0132 03.19.2016-08:00:00 25.9931 03.19.2016-09:00:00 25.9730 03.19.2016-10:00:00 25.9479 03.19.2016-11:00:00 25.9429 03.19.2016-12:00:00 25.9278 03.19.2016-13:00:00 25.9077 03.19.2016-14:00:00 25.9077 03.19.2016-15:00:00 25.9077 03.19.2016-16:00:00 25.9127 03.19.2016-17:00:00 25.9027 03.19.2016-18:00:00 25.9127 03.19.2016-19:00:00 25.8977 03.19.2016-20:00:00 25.8926 03.19.2016-21:00:00 25.8675 03.19.2016-22:00:00 25.8625 03.19.2016-23:00:00 25.8474 03.20.2016-00:00:00 25.8273 03.20.2016-01:00:00 25.8123 03.20.2016-02:00:00 25.7771 03.20.2016-03:00:00 25.7570 03.20.2016-04:00:00 25.7219 03.20.2016-05:00:00 25.7018 03.20.2016-06:00:00 25.6968 03.20.2016-07:00:00 25.6867 03.20.2016-08:00:00 25.6817 03.20.2016-09:00:00 25.6918 03.20.2016-10:00:00 25.7319 03.20.2016-11:00:00 25.7470 03.20.2016-12:00:00 25.7621 03.20.2016-13:00:00 25.7872 03.20.2016-14:00:00 25.8173 03.20.2016-15:00:00 25.8525 03.20.2016-16:00:00 25.8575 03.20.2016-17:00:00 25.8776 03.20.2016-18:00:00 25.8776 03.20.2016-19:00:00 25.8826 03.20.2016-20:00:00 25.8675 03.20.2016-21:00:00 25.8675 03.20.2016-22:00:00 25.8625 03.20.2016-23:00:00 25.8525 03.21.2016-00:00:00 25.8474 03.21.2016-01:00:00 25.8525 03.21.2016-02:00:00 25.8525 03.21.2016-03:00:00 25.8022 03.21.2016-04:00:00 25.7872 03.21.2016-05:00:00 25.7771 03.21.2016-06:00:00 25.7721 03.21.2016-07:00:00 25.7671 03.21.2016-08:00:00 25.7520 03.21.2016-09:00:00 25.7370 03.21.2016-10:00:00 25.7269 03.21.2016-11:00:00 25.6968 03.21.2016-12:00:00 25.6968 03.21.2016-13:00:00 25.6767 03.21.2016-14:00:00 25.6566 03.21.2016-15:00:00 25.6516 03.21.2016-16:00:00 25.6466 03.21.2016-17:00:00 25.6415 03.21.2016-18:00:00 25.6767 03.21.2016-19:00:00 25.7219 03.21.2016-20:00:00 25.7269 03.21.2016-21:00:00 25.7269 03.21.2016-22:00:00 25.7269 03.21.2016-23:00:00 25.7169 03.22.2016-00:00:00 25.7118 03.22.2016-01:00:00 25.7018 03.22.2016-02:00:00 25.6968 03.22.2016-03:00:00 25.6918 03.22.2016-04:00:00 25.6817 03.22.2016-05:00:00 25.6717 03.22.2016-06:00:00 25.6566 03.22.2016-07:00:00 25.6566 03.22.2016-08:00:00 25.6265 03.22.2016-09:00:00 25.6064 03.22.2016-10:00:00 25.5863 03.22.2016-11:00:00 25.5662 03.22.2016-12:00:00 25.5411 03.22.2016-13:00:00 25.5361 03.22.2016-14:00:00 25.5210 03.22.2016-15:00:00 25.5110 03.22.2016-16:00:00 25.4959 03.22.2016-17:00:00 25.4808 03.22.2016-18:00:00 25.4658 03.22.2016-19:00:00 25.4356 03.22.2016-20:00:00 25.4256 03.22.2016-21:00:00 25.4256 03.22.2016-22:00:00 25.4206 03.22.2016-23:00:00 25.4005 03.23.2016-00:00:00 25.3904 03.23.2016-01:00:00 25.3754 03.23.2016-02:00:00 25.3754 03.23.2016-03:00:00 25.3503 03.23.2016-04:00:00 25.3453 03.23.2016-05:00:00 25.3402 03.23.2016-06:00:00 25.3151 03.23.2016-07:00:00 25.3001 03.23.2016-08:00:00 25.2850 03.23.2016-09:00:00 25.2749 03.23.2016-10:00:00 25.2699 03.23.2016-11:00:00 25.2549 03.23.2016-12:00:00 25.2398 03.23.2016-13:00:00 25.2297 03.23.2016-14:00:00 25.2549 03.23.2016-15:00:00 25.2749 03.23.2016-16:00:00 25.2950 03.23.2016-17:00:00 25.3603 03.23.2016-18:00:00 25.3955 03.23.2016-19:00:00 25.4557 03.23.2016-20:00:00 25.5361 03.23.2016-21:00:00 25.5562 03.23.2016-22:00:00 25.5763 03.23.2016-23:00:00 25.5813 03.24.2016-00:00:00 25.5863 03.24.2016-01:00:00 25.5963 03.24.2016-02:00:00 25.5963 03.24.2016-03:00:00 25.5863 03.24.2016-04:00:00 25.5712 03.24.2016-05:00:00 25.5763 03.24.2016-06:00:00 25.5763 03.24.2016-07:00:00 25.5712 03.24.2016-08:00:00 25.5411 03.24.2016-09:00:00 25.5361 03.24.2016-10:00:00 25.5210 03.24.2016-11:00:00 25.5110 03.24.2016-12:00:00 25.5110 03.24.2016-13:00:00 25.4859 03.24.2016-14:00:00 25.4959 03.24.2016-15:00:00 25.4859 03.24.2016-16:00:00 25.4859 03.24.2016-17:00:00 25.4808 03.24.2016-18:00:00 25.4658 03.24.2016-19:00:00 25.4457 03.24.2016-20:00:00 25.4105 03.24.2016-21:00:00 25.4005 03.24.2016-22:00:00 25.3704 03.24.2016-23:00:00 25.3453 03.25.2016-00:00:00 25.3352 03.25.2016-01:00:00 25.3352 03.25.2016-02:00:00 25.3302 03.25.2016-03:00:00 25.3151 03.25.2016-04:00:00 25.2950 03.25.2016-05:00:00 25.2950 03.25.2016-06:00:00 25.2699 03.25.2016-07:00:00 25.2749 03.25.2016-08:00:00 25.2599 03.25.2016-09:00:00 25.2498 03.25.2016-10:00:00 25.2498 03.25.2016-11:00:00 25.2448 03.25.2016-12:00:00 25.2297 03.25.2016-13:00:00 25.2247 03.25.2016-14:00:00 25.2046 03.25.2016-15:00:00 25.1896 03.25.2016-16:00:00 25.1795 03.25.2016-17:00:00 25.1745 03.25.2016-18:00:00 25.1544 03.25.2016-19:00:00 25.1343 03.25.2016-20:00:00 25.1193 03.25.2016-21:00:00 25.1042 03.25.2016-22:00:00 25.0891 03.25.2016-23:00:00 25.0590 03.26.2016-00:00:00 25.0389 03.26.2016-01:00:00 25.0289 03.26.2016-02:00:00 25.0088 03.26.2016-03:00:00 24.9937 03.26.2016-04:00:00 24.9787 03.26.2016-05:00:00 24.9535 03.26.2016-06:00:00 24.9335 03.26.2016-07:00:00 24.8983 03.26.2016-08:00:00 24.8832 03.26.2016-09:00:00 24.8632 03.26.2016-10:00:00 24.8531 03.26.2016-11:00:00 24.8431 03.26.2016-12:00:00 24.8230 03.26.2016-13:00:00 24.8180 03.26.2016-14:00:00 24.8029 03.26.2016-15:00:00 24.8029 03.26.2016-16:00:00 24.7928 03.26.2016-17:00:00 24.8029 03.26.2016-18:00:00 24.8029 03.26.2016-19:00:00 24.7728 03.26.2016-20:00:00 24.7627 03.26.2016-21:00:00 24.7627 03.26.2016-22:00:00 24.7728 03.26.2016-23:00:00 24.7778 03.27.2016-00:00:00 24.7828 03.27.2016-01:00:00 24.7979 03.27.2016-02:00:00 24.8079 03.27.2016-03:00:00 24.8481 03.27.2016-04:00:00 24.8782 03.27.2016-05:00:00 24.8782 03.27.2016-06:00:00 24.8682 03.27.2016-07:00:00 24.8632 03.27.2016-08:00:00 24.8531 03.27.2016-09:00:00 24.8380 03.27.2016-10:00:00 24.8632 03.27.2016-11:00:00 24.8581 03.27.2016-12:00:00 24.8481 03.27.2016-13:00:00 24.8581 03.27.2016-14:00:00 24.8481 03.27.2016-15:00:00 24.8230 03.27.2016-16:00:00 24.8230 03.27.2016-17:00:00 24.8230 03.27.2016-18:00:00 24.8230 03.27.2016-19:00:00 24.8230 03.27.2016-20:00:00 24.8330 03.27.2016-21:00:00 24.8230 03.27.2016-22:00:00 24.8330 03.27.2016-23:00:00 24.8581 03.28.2016-00:00:00 24.8581 03.28.2016-01:00:00 24.8632 03.28.2016-02:00:00 24.8481 03.28.2016-03:00:00 24.8280 03.28.2016-04:00:00 24.8180 03.28.2016-05:00:00 24.8129 03.28.2016-06:00:00 24.8029 03.28.2016-07:00:00 24.7928 03.28.2016-08:00:00 24.7627 03.28.2016-09:00:00 24.7577 03.28.2016-10:00:00 24.7527 03.28.2016-11:00:00 24.7677 03.28.2016-12:00:00 24.7527 03.28.2016-13:00:00 24.7627 03.28.2016-14:00:00 24.7477 03.28.2016-15:00:00 24.7075 03.28.2016-16:00:00 24.6874 03.28.2016-17:00:00 24.6824 03.28.2016-18:00:00 24.6673 03.28.2016-19:00:00 24.6422 03.28.2016-20:00:00 24.6372 03.28.2016-21:00:00 24.6322 03.28.2016-22:00:00 24.6322 03.28.2016-23:00:00 24.6221 03.29.2016-00:00:00 24.6070 03.29.2016-01:00:00 24.5819 03.29.2016-02:00:00 24.5719 03.29.2016-03:00:00 24.5568 03.29.2016-04:00:00 24.5518 03.29.2016-05:00:00 24.5367 03.29.2016-06:00:00 24.5217 03.29.2016-07:00:00 24.5116 03.29.2016-08:00:00 24.5016 03.29.2016-09:00:00 24.4865 03.29.2016-10:00:00 24.4765 03.29.2016-11:00:00 24.4815 03.29.2016-12:00:00 24.4765 03.29.2016-13:00:00 24.4815 03.29.2016-14:00:00 24.4765 03.29.2016-15:00:00 24.4815 03.29.2016-16:00:00 24.5016 03.29.2016-17:00:00 24.5166 03.29.2016-18:00:00 24.5267 03.29.2016-19:00:00 24.5317 03.29.2016-20:00:00 24.5217 03.29.2016-21:00:00 24.5217 03.29.2016-22:00:00 24.4765 03.29.2016-23:00:00 24.4715 03.30.2016-00:00:00 24.4664 03.30.2016-01:00:00 24.4664 03.30.2016-02:00:00 24.4514 03.30.2016-03:00:00 24.4313 03.30.2016-04:00:00 24.4363 03.30.2016-05:00:00 24.4263 03.30.2016-06:00:00 24.4062 03.30.2016-07:00:00 24.3710 03.30.2016-08:00:00 24.3660 03.30.2016-09:00:00 24.3359 03.30.2016-10:00:00 24.3208 03.30.2016-11:00:00 24.2957 03.30.2016-12:00:00 24.2856 03.30.2016-13:00:00 24.2806 03.30.2016-14:00:00 24.3007 03.30.2016-15:00:00 24.2957 03.30.2016-16:00:00 24.3108 03.30.2016-17:00:00 24.3308 03.30.2016-18:00:00 24.3459 03.30.2016-19:00:00 24.3610 03.30.2016-20:00:00 24.3610 03.30.2016-21:00:00 24.3610 03.30.2016-22:00:00 24.3459 03.30.2016-23:00:00 24.3308 03.31.2016-00:00:00 24.3258 03.31.2016-01:00:00 24.3208 03.31.2016-02:00:00 24.3108 03.31.2016-03:00:00 24.3108 03.31.2016-04:00:00 24.2957 03.31.2016-05:00:00 24.2605 03.31.2016-06:00:00 24.2555 03.31.2016-07:00:00 24.2555 03.31.2016-08:00:00 24.2404 03.31.2016-09:00:00 24.2304 03.31.2016-10:00:00 24.2304 03.31.2016-11:00:00 24.2254 03.31.2016-12:00:00 24.2354 03.31.2016-13:00:00 24.2605 03.31.2016-14:00:00 24.2706 03.31.2016-15:00:00 24.3308 03.31.2016-16:00:00 24.3660 03.31.2016-17:00:00 24.3509 03.31.2016-18:00:00 24.3760 03.31.2016-19:00:00 24.3760 03.31.2016-20:00:00 24.3861 03.31.2016-21:00:00 24.3760 03.31.2016-22:00:00 24.3911 03.31.2016-23:00:00 24.4112 04.01.2016-00:00:00 24.4212 04.01.2016-01:00:00 24.4263 04.01.2016-02:00:00 24.4162 04.01.2016-03:00:00 24.4062 04.01.2016-04:00:00 24.3911 04.01.2016-05:00:00 24.3911 04.01.2016-06:00:00 24.4011 04.01.2016-07:00:00 24.3861 04.01.2016-08:00:00 24.3710 04.01.2016-09:00:00 24.3861 04.01.2016-10:00:00 24.3861 04.01.2016-11:00:00 24.4011 04.01.2016-12:00:00 24.4062 04.01.2016-13:00:00 24.4112 04.01.2016-14:00:00 24.4062 04.01.2016-15:00:00 24.4263 04.01.2016-16:00:00 24.4263 04.01.2016-17:00:00 24.4564 04.01.2016-18:00:00 24.4715 04.01.2016-19:00:00 24.4815 04.01.2016-20:00:00 24.4966 04.01.2016-21:00:00 24.4966 04.01.2016-22:00:00 24.4966 04.01.2016-23:00:00 24.5016 04.02.2016-00:00:00 24.4765 04.02.2016-01:00:00 24.4815 04.02.2016-02:00:00 24.4715 04.02.2016-03:00:00 24.4765 04.02.2016-04:00:00 24.4664 04.02.2016-05:00:00 24.4765 04.02.2016-06:00:00 24.4614 04.02.2016-07:00:00 24.4614 04.02.2016-08:00:00 24.4463 04.02.2016-09:00:00 24.4463 04.02.2016-10:00:00 24.4363 04.02.2016-11:00:00 24.4413 04.02.2016-12:00:00 24.4865 04.02.2016-13:00:00 24.4765 04.02.2016-14:00:00 24.4815 04.02.2016-15:00:00 24.5066 04.02.2016-16:00:00 24.5166 04.02.2016-17:00:00 24.5016 04.02.2016-18:00:00 24.4865 04.02.2016-19:00:00 24.4715 04.02.2016-20:00:00 24.4664 04.02.2016-21:00:00 24.4564 04.02.2016-22:00:00 24.4413 04.02.2016-23:00:00 24.4413 04.03.2016-00:00:00 24.4413 04.03.2016-01:00:00 24.4313 04.03.2016-02:00:00 24.4263 04.03.2016-03:00:00 24.4263 04.03.2016-04:00:00 24.4313 04.03.2016-05:00:00 24.4313 04.03.2016-06:00:00 24.4363 04.03.2016-07:00:00 24.4212 04.03.2016-08:00:00 24.3811 04.03.2016-09:00:00 24.3610 04.03.2016-10:00:00 24.3459 04.03.2016-11:00:00 24.3359 04.03.2016-12:00:00 24.3258 04.03.2016-13:00:00 24.3308 04.03.2016-14:00:00 24.3359 04.03.2016-15:00:00 24.3359 04.03.2016-16:00:00 24.3409 04.03.2016-17:00:00 24.3459 04.03.2016-18:00:00 24.3509 04.03.2016-19:00:00 24.3610 04.03.2016-20:00:00 24.3459 04.03.2016-21:00:00 24.3258 04.03.2016-22:00:00 24.3158 04.03.2016-23:00:00 24.3108 04.04.2016-00:00:00 24.3158 04.04.2016-01:00:00 24.4112 04.04.2016-02:00:00 24.5819 04.04.2016-03:00:00 24.7627 04.04.2016-04:00:00 24.9535 04.04.2016-05:00:00 25.0289 04.04.2016-06:00:00 25.0640 04.04.2016-07:00:00 25.0791 04.04.2016-08:00:00 25.0741 04.04.2016-09:00:00 25.0590 04.04.2016-10:00:00 25.0590 04.04.2016-11:00:00 25.0490 04.04.2016-12:00:00 25.0339 04.04.2016-13:00:00 25.0188 04.04.2016-14:00:00 25.0239 04.04.2016-15:00:00 25.0088 04.04.2016-16:00:00 25.0038 04.04.2016-17:00:00 24.9887 04.04.2016-18:00:00 24.9736 04.04.2016-19:00:00 24.9586 04.04.2016-20:00:00 24.9485 04.04.2016-21:00:00 24.9335 04.04.2016-22:00:00 24.9234 04.04.2016-23:00:00 24.9084 04.05.2016-00:00:00 24.8883 04.05.2016-01:00:00 24.8682 04.05.2016-02:00:00 24.8682 04.05.2016-03:00:00 24.8431 04.05.2016-04:00:00 24.8330 04.05.2016-05:00:00 24.8280 04.05.2016-06:00:00 24.8230 04.05.2016-07:00:00 24.8230 04.05.2016-08:00:00 24.8180 04.05.2016-09:00:00 24.7979 04.05.2016-10:00:00 24.7928 04.05.2016-11:00:00 24.7828 04.05.2016-12:00:00 24.7728 04.05.2016-13:00:00 24.7828 04.05.2016-14:00:00 24.7627 04.05.2016-15:00:00 24.7477 04.05.2016-16:00:00 24.7477 04.05.2016-17:00:00 24.7477 04.05.2016-18:00:00 24.7326 04.05.2016-19:00:00 24.7075 04.05.2016-20:00:00 24.6874 04.05.2016-21:00:00 24.6773 04.05.2016-22:00:00 24.6573 04.05.2016-23:00:00 24.6522 04.06.2016-00:00:00 24.6322 04.06.2016-01:00:00 24.6171 04.06.2016-02:00:00 24.6121 04.06.2016-03:00:00 24.6121 04.06.2016-04:00:00 24.5920 04.06.2016-05:00:00 24.5819 04.06.2016-06:00:00 24.5669 04.06.2016-07:00:00 24.5518 04.06.2016-08:00:00 24.5217 04.06.2016-09:00:00 24.5066 04.06.2016-10:00:00 24.5066 04.06.2016-11:00:00 24.4865 04.06.2016-12:00:00 24.4865 04.06.2016-13:00:00 24.4765 04.06.2016-14:00:00 24.4614 04.06.2016-15:00:00 24.4363 04.06.2016-16:00:00 24.4212 04.06.2016-17:00:00 24.3961 04.06.2016-18:00:00 24.3760 04.06.2016-19:00:00 24.3760 04.06.2016-20:00:00 24.3610 04.06.2016-21:00:00 24.3509 04.06.2016-22:00:00 24.3459 04.06.2016-23:00:00 24.3359 04.07.2016-00:00:00 24.3359 04.07.2016-01:00:00 24.3308 04.07.2016-02:00:00 24.3158 04.07.2016-03:00:00 24.3057 04.07.2016-04:00:00 24.3108 04.07.2016-05:00:00 24.2957 04.07.2016-06:00:00 24.2806 04.07.2016-07:00:00 24.2505 04.07.2016-08:00:00 24.2404 04.07.2016-09:00:00 24.2404 04.07.2016-10:00:00 24.2455 04.07.2016-11:00:00 24.2404 04.07.2016-12:00:00 24.2404 04.07.2016-13:00:00 24.2455 04.07.2016-14:00:00 24.2505 04.07.2016-15:00:00 24.2455 04.07.2016-16:00:00 24.2706 04.07.2016-17:00:00 24.2254 04.07.2016-18:00:00 24.2254 04.07.2016-19:00:00 24.2103 04.07.2016-20:00:00 24.2153 04.07.2016-21:00:00 24.2053 04.07.2016-22:00:00 24.1802 04.07.2016-23:00:00 24.1701 04.08.2016-00:00:00 24.1651 04.08.2016-01:00:00 24.1551 04.08.2016-02:00:00 24.1501 04.08.2016-03:00:00 24.1450 04.08.2016-04:00:00 24.1249 04.08.2016-05:00:00 24.1099 04.08.2016-06:00:00 24.0998 04.08.2016-07:00:00 24.0898 04.08.2016-08:00:00 24.0797 04.08.2016-09:00:00 24.0747 04.08.2016-10:00:00 24.0647 04.08.2016-11:00:00 24.0396 04.08.2016-12:00:00 24.0245 04.08.2016-13:00:00 24.0245 04.08.2016-14:00:00 24.0195 04.08.2016-15:00:00 24.0245 04.08.2016-16:00:00 24.0145 04.08.2016-17:00:00 24.0094 04.08.2016-18:00:00 23.9944 04.08.2016-19:00:00 23.9944 04.08.2016-20:00:00 23.9743 04.08.2016-21:00:00 23.9793 04.08.2016-22:00:00 23.9642 04.08.2016-23:00:00 23.9642 04.09.2016-00:00:00 23.9391 04.09.2016-01:00:00 23.9391 04.09.2016-02:00:00 23.9241 04.09.2016-03:00:00 23.9040 04.09.2016-04:00:00 23.8990 04.09.2016-05:00:00 23.8889 04.09.2016-06:00:00 23.8839 04.09.2016-07:00:00 23.8789 04.09.2016-08:00:00 23.8738 04.09.2016-09:00:00 23.8588 04.09.2016-10:00:00 23.8538 04.09.2016-11:00:00 23.8437 04.09.2016-12:00:00 23.8437 04.09.2016-13:00:00 23.8337 04.09.2016-14:00:00 23.8387 04.09.2016-15:00:00 23.8387 04.09.2016-16:00:00 23.8337 04.09.2016-17:00:00 23.8186 04.09.2016-18:00:00 23.8035 04.09.2016-19:00:00 23.7784 04.09.2016-20:00:00 23.7784 04.09.2016-21:00:00 23.7433 04.09.2016-22:00:00 23.7332 04.09.2016-23:00:00 23.7232 04.10.2016-00:00:00 23.7081 04.10.2016-01:00:00 23.6981 04.10.2016-02:00:00 23.6931 04.10.2016-03:00:00 23.6780 04.10.2016-04:00:00 23.6529 04.10.2016-05:00:00 23.6328 04.10.2016-06:00:00 23.6278 04.10.2016-07:00:00 23.6177 04.10.2016-08:00:00 23.6077 04.10.2016-09:00:00 23.6027 04.10.2016-10:00:00 23.6077 04.10.2016-11:00:00 23.6127 04.10.2016-12:00:00 23.5776 04.10.2016-13:00:00 23.5725 04.10.2016-14:00:00 23.5725 04.10.2016-15:00:00 23.5575 04.10.2016-16:00:00 23.5525 04.10.2016-17:00:00 23.5525 04.10.2016-18:00:00 23.5324 04.10.2016-19:00:00 23.5324 04.10.2016-20:00:00 23.5273 04.10.2016-21:00:00 23.5173 04.10.2016-22:00:00 23.5123 04.10.2016-23:00:00 23.5022 04.11.2016-00:00:00 23.4972 04.11.2016-01:00:00 23.4821 04.11.2016-02:00:00 23.4671 04.11.2016-03:00:00 23.4570 04.11.2016-04:00:00 23.4370 04.11.2016-05:00:00 23.4169 04.11.2016-06:00:00 23.4018 04.11.2016-07:00:00 23.3918 04.11.2016-08:00:00 23.3918 04.11.2016-09:00:00 23.3817 04.11.2016-10:00:00 23.3717 04.11.2016-11:00:00 23.3566 04.11.2016-12:00:00 23.3616 04.11.2016-13:00:00 23.3415 04.11.2016-14:00:00 23.3365 04.11.2016-15:00:00 23.3315 04.11.2016-16:00:00 23.3164 04.11.2016-17:00:00 23.2863 04.11.2016-18:00:00 23.2813 04.11.2016-19:00:00 23.2612 04.11.2016-20:00:00 23.2511 04.11.2016-21:00:00 23.2311 04.11.2016-22:00:00 23.2160 04.11.2016-23:00:00 23.2160 04.12.2016-00:00:00 23.2059 04.12.2016-01:00:00 23.2009 04.12.2016-02:00:00 23.1959 04.12.2016-03:00:00 23.1708 04.12.2016-04:00:00 23.1507 04.12.2016-05:00:00 23.1457 04.12.2016-06:00:00 23.1356 04.12.2016-07:00:00 23.1306 04.12.2016-08:00:00 23.1156 04.12.2016-09:00:00 23.1055 04.12.2016-10:00:00 23.0904 04.12.2016-11:00:00 23.0854 04.12.2016-12:00:00 23.0704 04.12.2016-13:00:00 23.0553 04.12.2016-14:00:00 23.0503 04.12.2016-15:00:00 23.0452 04.12.2016-16:00:00 23.0302 04.12.2016-17:00:00 23.0352 04.12.2016-18:00:00 23.0352 04.12.2016-19:00:00 23.0252 04.12.2016-20:00:00 23.0252 04.12.2016-21:00:00 23.0151 04.12.2016-22:00:00 23.0051 04.12.2016-23:00:00 23.0252 04.13.2016-00:00:00 23.0603 04.13.2016-01:00:00 23.0553 04.13.2016-02:00:00 23.0452 04.13.2016-03:00:00 23.0402 04.13.2016-04:00:00 23.0352 04.13.2016-05:00:00 23.0201 04.13.2016-06:00:00 22.9900 04.13.2016-07:00:00 22.9699 04.13.2016-08:00:00 22.9498 04.13.2016-09:00:00 22.9549 04.13.2016-10:00:00 22.9448 04.13.2016-11:00:00 22.9297 04.13.2016-12:00:00 22.9297 04.13.2016-13:00:00 22.9247 04.13.2016-14:00:00 22.9247 04.13.2016-15:00:00 22.9247 04.13.2016-16:00:00 22.9197 04.13.2016-17:00:00 22.9147 04.13.2016-18:00:00 22.9147 04.13.2016-19:00:00 22.9147 04.13.2016-20:00:00 22.9046 04.13.2016-21:00:00 22.9247 04.13.2016-22:00:00 22.9649 04.13.2016-23:00:00 22.9699 04.14.2016-00:00:00 23.0101 04.14.2016-01:00:00 23.0503 04.14.2016-02:00:00 23.0754 04.14.2016-03:00:00 23.1356 04.14.2016-04:00:00 23.2059 04.14.2016-05:00:00 23.2662 04.14.2016-06:00:00 23.2913 04.14.2016-07:00:00 23.3114 04.14.2016-08:00:00 23.3114 04.14.2016-09:00:00 23.3014 04.14.2016-10:00:00 23.2963 04.14.2016-11:00:00 23.2963 04.14.2016-12:00:00 23.2763 04.14.2016-13:00:00 23.2763 04.14.2016-14:00:00 23.2813 04.14.2016-15:00:00 23.2813 04.14.2016-16:00:00 23.2863 04.14.2016-17:00:00 23.2863 04.14.2016-18:00:00 23.2763 04.14.2016-19:00:00 23.2662 04.14.2016-20:00:00 23.2461 04.14.2016-21:00:00 23.2461 04.14.2016-22:00:00 23.2361 04.14.2016-23:00:00 23.2260 04.15.2016-00:00:00 23.2160 04.15.2016-01:00:00 23.2110 04.15.2016-02:00:00 23.2059 04.15.2016-03:00:00 23.1909 04.15.2016-04:00:00 23.1758 04.15.2016-05:00:00 23.1607 04.15.2016-06:00:00 23.1607 04.15.2016-07:00:00 23.1356 04.15.2016-08:00:00 23.1256 04.15.2016-09:00:00 23.1256 04.15.2016-10:00:00 23.1105 04.15.2016-11:00:00 23.0904 04.15.2016-12:00:00 23.0854 04.15.2016-13:00:00 23.0804 04.15.2016-14:00:00 23.0704 04.15.2016-15:00:00 23.0603 04.15.2016-16:00:00 23.0402 04.15.2016-17:00:00 23.0352 04.15.2016-18:00:00 23.0252 04.15.2016-19:00:00 23.0101 04.15.2016-20:00:00 23.0051 04.15.2016-21:00:00 23.0000 04.15.2016-22:00:00 22.9850 04.15.2016-23:00:00 22.9699 04.16.2016-00:00:00 22.9599 04.16.2016-01:00:00 22.9348 04.16.2016-02:00:00 22.9147 04.16.2016-03:00:00 22.8946 04.16.2016-04:00:00 22.8795 04.16.2016-05:00:00 22.8695 04.16.2016-06:00:00 22.8645 04.16.2016-07:00:00 22.8444 04.16.2016-08:00:00 22.8193 04.16.2016-09:00:00 22.7992 04.16.2016-10:00:00 22.7841 04.16.2016-11:00:00 22.7690 04.16.2016-12:00:00 22.7741 04.16.2016-13:00:00 22.7690 04.16.2016-14:00:00 22.7690 04.16.2016-15:00:00 22.7640 04.16.2016-16:00:00 22.7690 04.16.2016-17:00:00 22.7490 04.16.2016-18:00:00 22.7439 04.16.2016-19:00:00 22.7389 04.16.2016-20:00:00 22.7339 04.16.2016-21:00:00 22.7238 04.16.2016-22:00:00 22.7088 04.16.2016-23:00:00 22.6937 04.17.2016-00:00:00 22.6887 04.17.2016-01:00:00 22.6787 04.17.2016-02:00:00 22.6787 04.17.2016-03:00:00 22.6736 04.17.2016-04:00:00 22.6686 04.17.2016-05:00:00 22.6535 04.17.2016-06:00:00 22.6485 04.17.2016-07:00:00 22.6234 04.17.2016-08:00:00 22.6184 04.17.2016-09:00:00 22.5832 04.17.2016-10:00:00 22.5631 04.17.2016-11:00:00 22.5631 04.17.2016-12:00:00 22.5581 04.17.2016-13:00:00 22.5431 04.17.2016-14:00:00 22.5330 04.17.2016-15:00:00 22.5230 04.17.2016-16:00:00 22.4928 04.17.2016-17:00:00 22.4778 04.17.2016-18:00:00 22.4677 04.17.2016-19:00:00 22.4577 04.17.2016-20:00:00 22.4627 04.17.2016-21:00:00 22.4527 04.17.2016-22:00:00 22.4527 04.17.2016-23:00:00 22.4376 04.18.2016-00:00:00 22.4326 04.18.2016-01:00:00 22.4326 04.18.2016-02:00:00 22.4225 04.18.2016-03:00:00 22.4175 04.18.2016-04:00:00 22.4075 04.18.2016-05:00:00 22.3924 04.18.2016-06:00:00 22.3773 04.18.2016-07:00:00 22.3723 04.18.2016-08:00:00 22.3472 04.18.2016-09:00:00 22.3271 04.18.2016-10:00:00 22.2920 04.18.2016-11:00:00 22.2819 04.18.2016-12:00:00 22.2669 04.18.2016-13:00:00 22.2618 04.18.2016-14:00:00 22.2367 04.18.2016-15:00:00 22.2267 04.18.2016-16:00:00 22.2016 04.18.2016-17:00:00 22.1765 04.18.2016-18:00:00 22.1664 04.18.2016-19:00:00 22.1413 04.18.2016-20:00:00 22.1313 04.18.2016-21:00:00 22.1112 04.18.2016-22:00:00 22.1112 04.18.2016-23:00:00 22.1112 04.19.2016-00:00:00 22.1062 04.19.2016-01:00:00 22.0961 04.19.2016-02:00:00 22.0911 04.19.2016-03:00:00 22.0861 04.19.2016-04:00:00 22.0660 04.19.2016-05:00:00 22.0660 04.19.2016-06:00:00 22.0459 04.19.2016-07:00:00 22.0359 04.19.2016-08:00:00 22.0208 04.19.2016-09:00:00 22.0057 04.19.2016-10:00:00 21.9856 04.19.2016-11:00:00 21.9756 04.19.2016-12:00:00 21.9756 04.19.2016-13:00:00 21.9555 04.19.2016-14:00:00 21.9304 04.19.2016-15:00:00 21.9304 04.19.2016-16:00:00 21.9153 04.19.2016-17:00:00 21.9153 04.19.2016-18:00:00 21.9003 04.19.2016-19:00:00 21.8952 04.19.2016-20:00:00 21.8802 04.19.2016-21:00:00 21.8601 04.19.2016-22:00:00 21.8601 04.19.2016-23:00:00 21.8551 04.20.2016-00:00:00 21.8400 04.20.2016-01:00:00 21.8249 04.20.2016-02:00:00 21.8199 04.20.2016-03:00:00 21.8049 04.20.2016-04:00:00 21.8049 04.20.2016-05:00:00 21.8049 04.20.2016-06:00:00 21.7647 04.20.2016-07:00:00 21.7597 04.20.2016-08:00:00 21.7446 04.20.2016-09:00:00 21.7345 04.20.2016-10:00:00 21.7195 04.20.2016-11:00:00 21.7094 04.20.2016-12:00:00 21.6843 04.20.2016-13:00:00 21.6492 04.20.2016-14:00:00 21.6291 04.20.2016-15:00:00 21.6241 04.20.2016-16:00:00 21.6190 04.20.2016-17:00:00 21.6140 04.20.2016-18:00:00 21.6140 04.20.2016-19:00:00 21.6040 04.20.2016-20:00:00 21.5939 04.20.2016-21:00:00 21.5839 04.20.2016-22:00:00 21.5789 04.20.2016-23:00:00 21.5789 04.21.2016-00:00:00 21.5738 04.21.2016-01:00:00 21.5738 04.21.2016-02:00:00 21.5789 04.21.2016-03:00:00 21.5738 04.21.2016-04:00:00 21.5738 04.21.2016-05:00:00 21.5738 04.21.2016-06:00:00 21.5588 04.21.2016-07:00:00 21.5588 04.21.2016-08:00:00 21.5487 04.21.2016-09:00:00 21.5337 04.21.2016-10:00:00 21.5236 04.21.2016-11:00:00 21.5236 04.21.2016-12:00:00 21.5136 04.21.2016-13:00:00 21.5035 04.21.2016-14:00:00 21.4935 04.21.2016-15:00:00 21.4885 04.21.2016-16:00:00 21.4835 04.21.2016-17:00:00 21.4784 04.21.2016-18:00:00 21.4734 04.21.2016-19:00:00 21.4734 04.21.2016-20:00:00 21.4684 04.21.2016-21:00:00 21.4634 04.21.2016-22:00:00 21.4533 04.21.2016-23:00:00 21.4533 04.22.2016-00:00:00 21.4533 04.22.2016-01:00:00 21.4483 04.22.2016-02:00:00 21.4433 04.22.2016-03:00:00 21.4433 04.22.2016-04:00:00 21.4433 04.22.2016-05:00:00 21.4433 04.22.2016-06:00:00 21.4232 04.22.2016-07:00:00 21.4182 04.22.2016-08:00:00 21.4182 04.22.2016-09:00:00 21.4182 04.22.2016-10:00:00 21.4182 04.22.2016-11:00:00 21.4081 04.22.2016-12:00:00 21.4031 04.22.2016-13:00:00 21.3880 04.22.2016-14:00:00 21.3780 04.22.2016-15:00:00 21.4031 04.22.2016-16:00:00 21.4533 04.22.2016-17:00:00 21.6542 04.22.2016-18:00:00 21.9003 04.22.2016-19:00:00 21.9806 04.22.2016-20:00:00 22.0057 04.22.2016-21:00:00 22.0057 04.22.2016-22:00:00 22.0057 04.22.2016-23:00:00 22.0158 04.23.2016-00:00:00 22.0208 04.23.2016-01:00:00 22.0258 04.23.2016-02:00:00 22.0459 04.23.2016-03:00:00 22.0359 04.23.2016-04:00:00 22.0559 04.23.2016-05:00:00 22.0509 04.23.2016-06:00:00 22.0509 04.23.2016-07:00:00 22.0509 04.23.2016-08:00:00 22.0509 04.23.2016-09:00:00 22.0509 04.23.2016-10:00:00 22.0459 04.23.2016-11:00:00 22.0409 04.23.2016-12:00:00 22.0509 04.23.2016-13:00:00 22.0409 04.23.2016-14:00:00 22.0359 04.23.2016-15:00:00 22.0359 04.23.2016-16:00:00 22.0409 04.23.2016-17:00:00 22.0409 04.23.2016-18:00:00 22.0459 04.23.2016-19:00:00 22.0459 04.23.2016-20:00:00 22.0559 04.23.2016-21:00:00 22.0559 04.23.2016-22:00:00 22.0710 04.23.2016-23:00:00 22.1011 04.24.2016-00:00:00 22.1212 04.24.2016-01:00:00 22.1915 04.24.2016-02:00:00 22.2317 04.24.2016-03:00:00 22.2819 04.24.2016-04:00:00 22.3522 04.24.2016-05:00:00 22.3824 04.24.2016-06:00:00 22.3824 04.24.2016-07:00:00 22.3974 04.24.2016-08:00:00 22.4075 04.24.2016-09:00:00 22.4175 04.24.2016-10:00:00 22.4175 04.24.2016-11:00:00 22.4125 04.24.2016-12:00:00 22.4225 04.24.2016-13:00:00 22.4225 04.24.2016-14:00:00 22.4426 04.24.2016-15:00:00 22.6083 04.24.2016-16:00:00 22.6887 04.24.2016-17:00:00 22.7138 04.24.2016-18:00:00 22.7490 04.24.2016-19:00:00 22.7741 04.24.2016-20:00:00 22.7942 04.24.2016-21:00:00 22.8092 04.24.2016-22:00:00 22.8092 04.24.2016-23:00:00 22.8142 04.25.2016-00:00:00 22.8193 04.25.2016-01:00:00 22.8092 04.25.2016-02:00:00 22.8092 04.25.2016-03:00:00 22.8193 04.25.2016-04:00:00 22.8042 04.25.2016-05:00:00 22.8092 04.25.2016-06:00:00 22.8092 04.25.2016-07:00:00 22.8193 04.25.2016-08:00:00 22.8142 04.25.2016-09:00:00 22.8092 04.25.2016-10:00:00 22.7992 04.25.2016-11:00:00 22.8092 04.25.2016-12:00:00 22.8092 04.25.2016-13:00:00 22.8142 04.25.2016-14:00:00 22.7992 04.25.2016-15:00:00 22.7992 04.25.2016-16:00:00 22.7942 04.25.2016-17:00:00 22.7891 04.25.2016-18:00:00 22.7841 04.25.2016-19:00:00 22.7841 04.25.2016-20:00:00 22.7791 04.25.2016-21:00:00 22.7791 04.25.2016-22:00:00 22.7741 04.25.2016-23:00:00 22.7490 04.26.2016-00:00:00 22.7389 04.26.2016-01:00:00 22.7289 04.26.2016-02:00:00 22.7138 04.26.2016-03:00:00 22.7138 04.26.2016-04:00:00 22.6987 04.26.2016-05:00:00 22.6887 04.26.2016-06:00:00 22.6887 04.26.2016-07:00:00 22.6837 04.26.2016-08:00:00 22.6837 04.26.2016-09:00:00 22.6787 04.26.2016-10:00:00 22.6736 04.26.2016-11:00:00 22.6736 04.26.2016-12:00:00 22.6535 04.26.2016-13:00:00 22.6335 04.26.2016-14:00:00 22.6335 04.26.2016-15:00:00 22.6284 04.26.2016-16:00:00 22.6234 04.26.2016-17:00:00 22.6184 04.26.2016-18:00:00 22.6083 04.26.2016-19:00:00 22.6033 04.26.2016-20:00:00 22.5883 04.26.2016-21:00:00 22.5832 04.26.2016-22:00:00 22.5631 04.26.2016-23:00:00 22.5531 04.27.2016-00:00:00 22.5431 04.27.2016-01:00:00 22.5330 04.27.2016-02:00:00 22.5230 04.27.2016-03:00:00 22.5079 04.27.2016-04:00:00 22.5029 04.27.2016-05:00:00 22.4979 04.27.2016-06:00:00 22.4928 04.27.2016-07:00:00 22.4828 04.27.2016-08:00:00 22.4728 04.27.2016-09:00:00 22.4677 04.27.2016-10:00:00 22.4527 04.27.2016-11:00:00 22.4476 04.27.2016-12:00:00 22.4326 04.27.2016-13:00:00 22.4276 04.27.2016-14:00:00 22.4125 04.27.2016-15:00:00 22.3924 04.27.2016-16:00:00 22.3673 04.27.2016-17:00:00 22.3321 04.27.2016-18:00:00 22.3271 04.27.2016-19:00:00 22.3221 04.27.2016-20:00:00 22.3121 04.27.2016-21:00:00 22.3070 04.27.2016-22:00:00 22.3020 04.27.2016-23:00:00 22.3020 04.28.2016-00:00:00 22.2970 04.28.2016-01:00:00 22.2920 04.28.2016-02:00:00 22.2869 04.28.2016-03:00:00 22.2769 04.28.2016-04:00:00 22.2669 04.28.2016-05:00:00 22.2618 04.28.2016-06:00:00 22.2317 04.28.2016-07:00:00 22.2166 04.28.2016-08:00:00 22.2016 04.28.2016-09:00:00 22.1865 04.28.2016-10:00:00 22.1815 04.28.2016-11:00:00 22.1664 04.28.2016-12:00:00 22.1614 04.28.2016-13:00:00 22.1564 04.28.2016-14:00:00 22.1363 04.28.2016-15:00:00 22.1313 04.28.2016-16:00:00 22.1313 04.28.2016-17:00:00 22.1112 04.28.2016-18:00:00 22.1062 04.28.2016-19:00:00 22.1011 04.28.2016-20:00:00 22.0911 04.28.2016-21:00:00 22.0660 04.28.2016-22:00:00 22.0509 04.28.2016-23:00:00 22.0459 04.29.2016-00:00:00 22.0308 04.29.2016-01:00:00 22.0208 04.29.2016-02:00:00 22.0057 04.29.2016-03:00:00 21.9957 04.29.2016-04:00:00 21.9856 04.29.2016-05:00:00 21.9756 04.29.2016-06:00:00 21.9706 04.29.2016-07:00:00 21.9706 04.29.2016-08:00:00 21.9505 04.29.2016-09:00:00 21.9455 04.29.2016-10:00:00 21.9404 04.29.2016-11:00:00 21.9354 04.29.2016-12:00:00 21.9053 04.29.2016-13:00:00 21.9053 04.29.2016-14:00:00 21.8952 04.29.2016-15:00:00 21.8952 04.29.2016-16:00:00 21.8852 04.29.2016-17:00:00 21.8802 04.29.2016-18:00:00 21.8701 04.29.2016-19:00:00 21.8551 04.29.2016-20:00:00 21.8500 04.29.2016-21:00:00 21.8500 04.29.2016-22:00:00 21.8400 04.29.2016-23:00:00 21.8400 04.30.2016-00:00:00 21.8350 04.30.2016-01:00:00 21.8249 04.30.2016-02:00:00 21.8199 04.30.2016-03:00:00 21.8049 04.30.2016-04:00:00 21.7898 04.30.2016-05:00:00 21.7747 04.30.2016-06:00:00 21.7647 04.30.2016-07:00:00 21.7496 04.30.2016-08:00:00 21.7446 04.30.2016-09:00:00 21.7446 04.30.2016-10:00:00 21.7345 04.30.2016-11:00:00 21.7195 04.30.2016-12:00:00 21.7044 04.30.2016-13:00:00 21.6743 04.30.2016-14:00:00 21.6592 04.30.2016-15:00:00 21.6442 04.30.2016-16:00:00 21.6341 04.30.2016-17:00:00 21.6190 04.30.2016-18:00:00 21.5990 04.30.2016-19:00:00 21.5939 04.30.2016-20:00:00 21.5839 04.30.2016-21:00:00 21.5839 04.30.2016-22:00:00 21.5738 04.30.2016-23:00:00 21.5588 05.01.2016-00:00:00 21.5588 05.01.2016-01:00:00 21.5538 05.01.2016-02:00:00 21.5487 05.01.2016-03:00:00 21.5387 05.01.2016-04:00:00 21.5337 05.01.2016-05:00:00 21.5286 05.01.2016-06:00:00 21.5136 05.01.2016-07:00:00 21.4985 05.01.2016-08:00:00 21.4935 05.01.2016-09:00:00 21.4784 05.01.2016-10:00:00 21.4634 05.01.2016-11:00:00 21.4583 05.01.2016-12:00:00 21.4533 05.01.2016-13:00:00 21.4433 05.01.2016-14:00:00 21.4232 05.01.2016-15:00:00 21.4081 05.01.2016-16:00:00 21.4081 05.01.2016-17:00:00 21.3981 05.01.2016-18:00:00 21.3880 05.01.2016-19:00:00 21.3730 05.01.2016-20:00:00 21.3730 05.01.2016-21:00:00 21.3579 05.01.2016-22:00:00 21.3428 05.01.2016-23:00:00 21.3378 05.02.2016-00:00:00 21.3127 05.02.2016-01:00:00 21.3077 05.02.2016-02:00:00 21.2976 05.02.2016-03:00:00 21.2926 05.02.2016-04:00:00 21.2876 05.02.2016-05:00:00 21.2826 05.02.2016-06:00:00 21.2575 05.02.2016-07:00:00 21.2424 05.02.2016-08:00:00 21.2424 05.02.2016-09:00:00 21.2273 05.02.2016-10:00:00 21.2223 05.02.2016-11:00:00 21.1872 05.02.2016-12:00:00 21.1671 05.02.2016-13:00:00 21.1470 05.02.2016-14:00:00 21.1369 05.02.2016-15:00:00 21.1269 05.02.2016-16:00:00 21.1269 05.02.2016-17:00:00 21.1269 05.02.2016-18:00:00 21.1068 05.02.2016-19:00:00 21.0917 05.02.2016-20:00:00 21.0717 05.02.2016-21:00:00 21.0666 05.02.2016-22:00:00 21.0616 05.02.2016-23:00:00 21.0566 05.03.2016-00:00:00 21.0466 05.03.2016-01:00:00 21.0265 05.03.2016-02:00:00 21.0114 05.03.2016-03:00:00 20.9963 05.03.2016-04:00:00 20.9913 05.03.2016-05:00:00 20.9813 05.03.2016-06:00:00 20.9762 05.03.2016-07:00:00 20.9712 05.03.2016-08:00:00 20.9662 05.03.2016-09:00:00 20.9461 05.03.2016-10:00:00 20.9361 05.03.2016-11:00:00 20.9310 05.03.2016-12:00:00 20.9059 05.03.2016-13:00:00 20.9059 05.03.2016-14:00:00 20.8959 05.03.2016-15:00:00 20.8808 05.03.2016-16:00:00 20.8607 05.03.2016-17:00:00 20.8557 05.03.2016-18:00:00 20.8557 05.03.2016-19:00:00 20.8507 05.03.2016-20:00:00 20.8407 05.03.2016-21:00:00 20.8407 05.03.2016-22:00:00 20.8356 05.03.2016-23:00:00 20.8356 05.04.2016-00:00:00 20.8356 05.04.2016-01:00:00 20.8356 05.04.2016-02:00:00 20.8256 05.04.2016-03:00:00 20.8206 05.04.2016-04:00:00 20.8105 05.04.2016-05:00:00 20.8055 05.04.2016-06:00:00 20.8055 05.04.2016-07:00:00 20.8055 05.04.2016-08:00:00 20.7854 05.04.2016-09:00:00 20.7804 05.04.2016-10:00:00 20.7804 05.04.2016-11:00:00 20.7804 05.04.2016-12:00:00 20.7804 05.04.2016-13:00:00 20.7704 05.04.2016-14:00:00 20.7503 05.04.2016-15:00:00 20.7402 05.04.2016-16:00:00 20.7402 05.04.2016-17:00:00 20.7252 05.04.2016-18:00:00 20.7101 05.04.2016-19:00:00 20.7000 05.04.2016-20:00:00 20.7000 05.04.2016-21:00:00 20.7000 05.04.2016-22:00:00 20.7000 05.04.2016-23:00:00 20.6950 05.05.2016-00:00:00 20.6900 05.05.2016-01:00:00 20.6649 05.05.2016-02:00:00 20.6548 05.05.2016-03:00:00 20.6448 05.05.2016-04:00:00 20.6398 05.05.2016-05:00:00 20.6348 05.05.2016-06:00:00 20.6297 05.05.2016-07:00:00 20.6197 05.05.2016-08:00:00 20.6097 05.05.2016-09:00:00 20.5996 05.05.2016-10:00:00 20.5845 05.05.2016-11:00:00 20.5896 05.05.2016-12:00:00 20.5695 05.05.2016-13:00:00 20.5695 05.05.2016-14:00:00 20.5645 05.05.2016-15:00:00 20.5393 05.05.2016-16:00:00 20.5243 05.05.2016-17:00:00 20.5193 05.05.2016-18:00:00 20.4992 05.05.2016-19:00:00 20.4992 05.05.2016-20:00:00 20.4992 05.05.2016-21:00:00 20.4992 05.05.2016-22:00:00 20.4992 05.05.2016-23:00:00 20.4891 05.06.2016-00:00:00 20.4841 05.06.2016-01:00:00 20.4690 05.06.2016-02:00:00 20.4690 05.06.2016-03:00:00 20.4640 05.06.2016-04:00:00 20.4640 05.06.2016-05:00:00 20.4640 05.06.2016-06:00:00 20.4490 05.06.2016-07:00:00 20.4238 05.06.2016-08:00:00 20.4088 05.06.2016-09:00:00 20.3887 05.06.2016-10:00:00 20.3786 05.06.2016-11:00:00 20.3786 05.06.2016-12:00:00 20.3586 05.06.2016-13:00:00 20.3485 05.06.2016-14:00:00 20.3184 05.06.2016-15:00:00 20.2832 05.06.2016-16:00:00 20.2631 05.06.2016-17:00:00 20.2380 05.06.2016-18:00:00 20.2230 05.06.2016-19:00:00 20.2230 05.06.2016-20:00:00 20.2179 05.06.2016-21:00:00 20.2029 05.06.2016-22:00:00 20.1878 05.06.2016-23:00:00 20.1728 05.07.2016-00:00:00 20.1627 05.07.2016-01:00:00 20.1476 05.07.2016-02:00:00 20.1426 05.07.2016-03:00:00 20.1376 05.07.2016-04:00:00 20.1225 05.07.2016-05:00:00 20.1225 05.07.2016-06:00:00 20.1125 05.07.2016-07:00:00 20.0924 05.07.2016-08:00:00 20.0773 05.07.2016-09:00:00 20.0773 05.07.2016-10:00:00 20.0572 05.07.2016-11:00:00 20.0472 05.07.2016-12:00:00 20.0422 05.07.2016-13:00:00 20.0221 05.07.2016-14:00:00 20.0171 05.07.2016-15:00:00 20.0171 05.07.2016-16:00:00 20.0121 05.07.2016-17:00:00 20.0121 05.07.2016-18:00:00 19.9970 05.07.2016-19:00:00 19.9970 05.07.2016-20:00:00 19.9869 05.07.2016-21:00:00 19.9769 05.07.2016-22:00:00 19.9719 05.07.2016-23:00:00 19.9618 05.08.2016-00:00:00 19.9568 05.08.2016-01:00:00 19.9518 05.08.2016-02:00:00 19.9518 05.08.2016-03:00:00 19.9468 05.08.2016-04:00:00 19.9317 05.08.2016-05:00:00 19.9267 05.08.2016-06:00:00 19.9267 05.08.2016-07:00:00 19.9116 05.08.2016-08:00:00 19.9016 05.08.2016-09:00:00 19.8865 05.08.2016-10:00:00 19.8614 05.08.2016-11:00:00 19.8564 05.08.2016-12:00:00 19.8463 05.08.2016-13:00:00 19.7961 05.08.2016-14:00:00 19.7760 05.08.2016-15:00:00 19.7559 05.08.2016-16:00:00 19.7509 05.08.2016-17:00:00 19.7308 05.08.2016-18:00:00 19.7107 05.08.2016-19:00:00 19.7107 05.08.2016-20:00:00 19.7107 05.08.2016-21:00:00 19.7057 05.08.2016-22:00:00 19.7057 05.08.2016-23:00:00 19.6907 05.09.2016-00:00:00 19.6907 05.09.2016-01:00:00 19.6856 05.09.2016-02:00:00 19.6856 05.09.2016-03:00:00 19.6756 05.09.2016-04:00:00 19.6555 05.09.2016-05:00:00 19.6505 05.09.2016-06:00:00 19.6505 05.09.2016-07:00:00 19.6404 05.09.2016-08:00:00 19.6354 05.09.2016-09:00:00 19.6254 05.09.2016-10:00:00 19.6103 05.09.2016-11:00:00 19.5952 05.09.2016-12:00:00 19.5701 05.09.2016-13:00:00 19.5551 05.09.2016-14:00:00 19.5400 05.09.2016-15:00:00 19.5149 05.09.2016-16:00:00 19.5048 05.09.2016-17:00:00 19.4998 05.09.2016-18:00:00 19.4948 05.09.2016-19:00:00 19.4898 05.09.2016-20:00:00 19.4848 05.09.2016-21:00:00 19.4797 05.09.2016-22:00:00 19.4697 05.09.2016-23:00:00 19.4496 05.10.2016-00:00:00 19.4396 05.10.2016-01:00:00 19.4396 05.10.2016-02:00:00 19.4295 05.10.2016-03:00:00 19.4245 05.10.2016-04:00:00 19.4145 05.10.2016-05:00:00 19.4044 05.10.2016-06:00:00 19.3944 05.10.2016-07:00:00 19.3793 05.10.2016-08:00:00 19.3793 05.10.2016-09:00:00 19.3693 05.10.2016-10:00:00 19.3592 05.10.2016-11:00:00 19.3492 05.10.2016-12:00:00 19.3341 05.10.2016-13:00:00 19.3241 05.10.2016-14:00:00 19.3190 05.10.2016-15:00:00 19.3190 05.10.2016-16:00:00 19.3140 05.10.2016-17:00:00 19.3090 05.10.2016-18:00:00 19.2990 05.10.2016-19:00:00 19.2990 05.10.2016-20:00:00 19.2889 05.10.2016-21:00:00 19.2839 05.10.2016-22:00:00 19.2688 05.10.2016-23:00:00 19.2638 05.11.2016-00:00:00 19.2588 05.11.2016-01:00:00 19.2588 05.11.2016-02:00:00 19.2588 05.11.2016-03:00:00 19.2487 05.11.2016-04:00:00 19.2387 05.11.2016-05:00:00 19.2286 05.11.2016-06:00:00 19.2136 05.11.2016-07:00:00 19.2035 05.11.2016-08:00:00 19.1885 05.11.2016-09:00:00 19.1684 05.11.2016-10:00:00 19.1583 05.11.2016-11:00:00 19.1383 05.11.2016-12:00:00 19.1282 05.11.2016-13:00:00 19.1282 05.11.2016-14:00:00 19.1131 05.11.2016-15:00:00 19.0931 05.11.2016-16:00:00 19.0830 05.11.2016-17:00:00 19.0730 05.11.2016-18:00:00 19.0529 05.11.2016-19:00:00 19.0428 05.11.2016-20:00:00 19.0278 05.11.2016-21:00:00 19.0328 05.11.2016-22:00:00 19.0278 05.11.2016-23:00:00 19.0227 05.12.2016-00:00:00 19.0227 05.12.2016-01:00:00 19.0177 05.12.2016-02:00:00 19.0027 05.12.2016-03:00:00 18.9976 05.12.2016-04:00:00 18.9826 05.12.2016-05:00:00 18.9625 05.12.2016-06:00:00 18.9524 05.12.2016-07:00:00 18.9374 05.12.2016-08:00:00 18.9173 05.12.2016-09:00:00 18.9022 05.12.2016-10:00:00 18.8872 05.12.2016-11:00:00 18.8671 05.12.2016-12:00:00 18.8570 05.12.2016-13:00:00 18.8520 05.12.2016-14:00:00 18.8420 05.12.2016-15:00:00 18.8369 05.12.2016-16:00:00 18.8068 05.12.2016-17:00:00 18.7917 05.12.2016-18:00:00 18.7867 05.12.2016-19:00:00 18.7917 05.12.2016-20:00:00 18.7917 05.12.2016-21:00:00 18.7867 05.12.2016-22:00:00 18.7767 05.12.2016-23:00:00 18.7717 05.13.2016-00:00:00 18.7666 05.13.2016-01:00:00 18.7616 05.13.2016-02:00:00 18.7465 05.13.2016-03:00:00 18.7315 05.13.2016-04:00:00 18.7214 05.13.2016-05:00:00 18.7114 05.13.2016-06:00:00 18.6863 05.13.2016-07:00:00 18.6612 05.13.2016-08:00:00 18.6461 05.13.2016-09:00:00 18.6260 05.13.2016-10:00:00 18.6110 05.13.2016-11:00:00 18.6059 05.13.2016-12:00:00 18.6110 05.13.2016-13:00:00 18.6009 05.13.2016-14:00:00 18.6009 05.13.2016-15:00:00 18.5858 05.13.2016-16:00:00 18.5758 05.13.2016-17:00:00 18.5758 05.13.2016-18:00:00 18.5658 05.13.2016-19:00:00 18.5557 05.13.2016-20:00:00 18.5557 05.13.2016-21:00:00 18.5507 05.13.2016-22:00:00 18.5407 05.13.2016-23:00:00 18.5306 05.14.2016-00:00:00 18.5256 05.14.2016-01:00:00 18.5206 05.14.2016-02:00:00 18.5055 05.14.2016-03:00:00 18.5005 05.14.2016-04:00:00 18.4904 05.14.2016-05:00:00 18.4804 05.14.2016-06:00:00 18.4603 05.14.2016-07:00:00 18.4603 05.14.2016-08:00:00 18.4553 05.14.2016-09:00:00 18.4503 05.14.2016-10:00:00 18.4452 05.14.2016-11:00:00 18.4251 05.14.2016-12:00:00 18.4201 05.14.2016-13:00:00 18.4302 05.14.2016-14:00:00 18.4352 05.14.2016-15:00:00 18.4553 05.14.2016-16:00:00 18.4653 05.14.2016-17:00:00 18.5105 05.14.2016-18:00:00 18.5356 05.14.2016-19:00:00 18.5356 05.14.2016-20:00:00 18.5356 05.14.2016-21:00:00 18.5507 05.14.2016-22:00:00 18.5607 05.14.2016-23:00:00 18.5658 05.15.2016-00:00:00 18.5708 05.15.2016-01:00:00 18.5708 05.15.2016-02:00:00 18.5708 05.15.2016-03:00:00 18.5708 05.15.2016-04:00:00 18.5658 05.15.2016-05:00:00 18.5658 05.15.2016-06:00:00 18.5708 05.15.2016-07:00:00 18.5708 05.15.2016-08:00:00 18.5909 05.15.2016-09:00:00 18.6210 05.15.2016-10:00:00 18.6260 05.15.2016-11:00:00 18.6310 05.15.2016-12:00:00 18.6361 05.15.2016-13:00:00 18.6260 05.15.2016-14:00:00 18.6260 05.15.2016-15:00:00 18.6260 05.15.2016-16:00:00 18.6260 05.15.2016-17:00:00 18.6110 05.15.2016-18:00:00 18.6059 05.15.2016-19:00:00 18.6059 05.15.2016-20:00:00 18.6059 05.15.2016-21:00:00 18.6059 05.15.2016-22:00:00 18.6059 05.15.2016-23:00:00 18.6009 05.16.2016-00:00:00 18.5909 05.16.2016-01:00:00 18.5909 05.16.2016-02:00:00 18.5909 05.16.2016-03:00:00 18.5858 05.16.2016-04:00:00 18.5808 05.16.2016-05:00:00 18.5758 05.16.2016-06:00:00 18.5708 05.16.2016-07:00:00 18.5658 05.16.2016-08:00:00 18.5607 05.16.2016-09:00:00 18.5507 05.16.2016-10:00:00 18.5457 05.16.2016-11:00:00 18.5206 05.16.2016-12:00:00 18.4854 05.16.2016-13:00:00 18.4854 05.16.2016-14:00:00 18.4804 05.16.2016-15:00:00 18.4703 05.16.2016-16:00:00 18.4653 05.16.2016-17:00:00 18.4503 05.16.2016-18:00:00 18.4302 05.16.2016-19:00:00 18.4251 05.16.2016-20:00:00 18.4151 05.16.2016-21:00:00 18.4151 05.16.2016-22:00:00 18.4151 05.16.2016-23:00:00 18.4151 05.17.2016-00:00:00 18.4101 05.17.2016-01:00:00 18.4101 05.17.2016-02:00:00 18.4000 05.17.2016-03:00:00 18.3950 05.17.2016-04:00:00 18.3900 05.17.2016-05:00:00 18.3900 05.17.2016-06:00:00 18.3749 05.17.2016-07:00:00 18.3599 05.17.2016-08:00:00 18.3398 05.17.2016-09:00:00 18.3348 05.17.2016-10:00:00 18.3197 05.17.2016-11:00:00 18.2996 05.17.2016-12:00:00 18.2896 05.17.2016-13:00:00 18.2494 05.17.2016-14:00:00 18.2444 05.17.2016-15:00:00 18.2293 05.17.2016-16:00:00 18.2092 05.17.2016-17:00:00 18.2092 05.17.2016-18:00:00 18.2042 05.17.2016-19:00:00 18.1992 05.17.2016-20:00:00 18.1941 05.17.2016-21:00:00 18.1992 05.17.2016-22:00:00 18.1992 05.17.2016-23:00:00 18.1941 05.18.2016-00:00:00 18.1941 05.18.2016-01:00:00 18.1841 05.18.2016-02:00:00 18.1791 05.18.2016-03:00:00 18.1791 05.18.2016-04:00:00 18.1791 05.18.2016-05:00:00 18.1741 05.18.2016-06:00:00 18.1590 05.18.2016-07:00:00 18.1540 05.18.2016-08:00:00 18.1339 05.18.2016-09:00:00 18.1289 05.18.2016-10:00:00 18.1238 05.18.2016-11:00:00 18.1088 05.18.2016-12:00:00 18.1038 05.18.2016-13:00:00 18.0937 05.18.2016-14:00:00 18.0837 05.18.2016-15:00:00 18.0736 05.18.2016-16:00:00 18.0686 05.18.2016-17:00:00 18.0686 05.18.2016-18:00:00 18.0636 05.18.2016-19:00:00 18.0636 05.18.2016-20:00:00 18.0636 05.18.2016-21:00:00 18.0586 05.18.2016-22:00:00 18.0586 05.18.2016-23:00:00 18.0535 05.19.2016-00:00:00 18.0485 05.19.2016-01:00:00 18.0485 05.19.2016-02:00:00 18.0435 05.19.2016-03:00:00 18.0385 05.19.2016-04:00:00 18.0334 05.19.2016-05:00:00 18.0837 05.19.2016-06:00:00 18.1439 05.19.2016-07:00:00 18.1992 05.19.2016-08:00:00 18.2193 05.19.2016-09:00:00 18.2444 05.19.2016-10:00:00 18.2594 05.19.2016-11:00:00 18.2695 05.19.2016-12:00:00 18.2996 05.19.2016-13:00:00 18.2946 05.19.2016-14:00:00 18.3096 05.19.2016-15:00:00 18.3096 05.19.2016-16:00:00 18.3197 05.19.2016-17:00:00 18.3297 05.19.2016-18:00:00 18.3348 05.19.2016-19:00:00 18.3498 05.19.2016-20:00:00 18.4051 05.19.2016-21:00:00 18.4251 05.19.2016-22:00:00 18.4251 05.19.2016-23:00:00 18.4251 05.20.2016-00:00:00 18.4402 05.20.2016-01:00:00 18.4503 05.20.2016-02:00:00 18.4553 05.20.2016-03:00:00 18.4603 05.20.2016-04:00:00 18.4653 05.20.2016-05:00:00 18.4653 05.20.2016-06:00:00 18.4653 05.20.2016-07:00:00 18.4754 05.20.2016-08:00:00 18.4653 05.20.2016-09:00:00 18.4603 05.20.2016-10:00:00 18.4553 05.20.2016-11:00:00 18.4553 05.20.2016-12:00:00 18.4402 05.20.2016-13:00:00 18.4201 05.20.2016-14:00:00 18.4151 05.20.2016-15:00:00 18.4101 05.20.2016-16:00:00 18.4101 05.20.2016-17:00:00 18.3900 05.20.2016-18:00:00 18.3900 05.20.2016-19:00:00 18.3749 05.20.2016-20:00:00 18.3749 05.20.2016-21:00:00 18.3800 05.20.2016-22:00:00 18.3749 05.20.2016-23:00:00 18.3699 05.21.2016-00:00:00 18.3699 05.21.2016-01:00:00 18.3699 05.21.2016-02:00:00 18.3749 05.21.2016-03:00:00 18.3749 05.21.2016-04:00:00 18.3800 05.21.2016-05:00:00 18.3749 05.21.2016-06:00:00 18.3699 05.21.2016-07:00:00 18.3850 05.21.2016-08:00:00 18.4000 05.21.2016-09:00:00 18.4051 05.21.2016-10:00:00 18.3950 05.21.2016-11:00:00 18.4000 05.21.2016-12:00:00 18.4051 05.21.2016-13:00:00 18.3850 05.21.2016-14:00:00 18.3699 05.21.2016-15:00:00 18.3599 05.21.2016-16:00:00 18.3599 05.21.2016-17:00:00 18.3699 05.21.2016-18:00:00 18.3699 05.21.2016-19:00:00 18.3699 05.21.2016-20:00:00 18.3800 05.21.2016-21:00:00 18.3749 05.21.2016-22:00:00 18.3649 05.21.2016-23:00:00 18.3498 05.22.2016-00:00:00 18.3749 05.22.2016-01:00:00 18.3950 05.22.2016-02:00:00 18.4251 05.22.2016-03:00:00 18.4904 05.22.2016-04:00:00 18.8269 05.22.2016-05:00:00 19.0679 05.22.2016-06:00:00 19.1734 05.22.2016-07:00:00 19.1885 05.22.2016-08:00:00 19.1985 05.22.2016-09:00:00 19.2086 05.22.2016-10:00:00 19.1935 05.22.2016-11:00:00 19.1935 05.22.2016-12:00:00 19.2086 05.22.2016-13:00:00 19.2186 05.22.2016-14:00:00 19.2136 05.22.2016-15:00:00 19.2136 05.22.2016-16:00:00 19.2337 05.22.2016-17:00:00 19.2487 05.22.2016-18:00:00 19.2588 05.22.2016-19:00:00 19.2588 05.22.2016-20:00:00 19.2789 05.22.2016-21:00:00 19.2990 05.22.2016-22:00:00 19.3090 05.22.2016-23:00:00 19.3140 05.23.2016-00:00:00 19.3341 05.23.2016-01:00:00 19.3391 05.23.2016-02:00:00 19.3391 05.23.2016-03:00:00 19.3492 05.23.2016-04:00:00 19.3441 05.23.2016-05:00:00 19.3642 05.23.2016-06:00:00 19.3592 05.23.2016-07:00:00 19.3592 05.23.2016-08:00:00 19.3542 05.23.2016-09:00:00 19.3492 05.23.2016-10:00:00 19.3391 05.23.2016-11:00:00 19.3542 05.23.2016-12:00:00 19.3693 05.23.2016-13:00:00 19.3592 05.23.2016-14:00:00 19.3542 05.23.2016-15:00:00 19.3642 05.23.2016-16:00:00 19.3542 05.23.2016-17:00:00 19.3592 05.23.2016-18:00:00 19.3542 05.23.2016-19:00:00 19.3441 05.23.2016-20:00:00 19.3441 05.23.2016-21:00:00 19.3492 05.23.2016-22:00:00 19.3492 05.23.2016-23:00:00 19.3441 05.24.2016-00:00:00 19.3391 05.24.2016-01:00:00 19.3391 05.24.2016-02:00:00 19.3241 05.24.2016-03:00:00 19.3241 05.24.2016-04:00:00 19.3241 05.24.2016-05:00:00 19.3241 05.24.2016-06:00:00 19.3241 05.24.2016-07:00:00 19.3040 05.24.2016-08:00:00 19.2990 05.24.2016-09:00:00 19.2939 05.24.2016-10:00:00 19.2688 05.24.2016-11:00:00 19.2588 05.24.2016-12:00:00 19.2487 05.24.2016-13:00:00 19.2538 05.24.2016-14:00:00 19.2387 05.24.2016-15:00:00 19.2186 05.24.2016-16:00:00 19.2186 05.24.2016-17:00:00 19.2086 05.24.2016-18:00:00 19.1935 05.24.2016-19:00:00 19.1935 05.24.2016-20:00:00 19.1935 05.24.2016-21:00:00 19.1834 05.24.2016-22:00:00 19.1784 05.24.2016-23:00:00 19.1684 05.25.2016-00:00:00 19.1684 05.25.2016-01:00:00 19.1684 05.25.2016-02:00:00 19.1583 05.25.2016-03:00:00 19.1533 05.25.2016-04:00:00 19.1533 05.25.2016-05:00:00 19.1533 05.25.2016-06:00:00 19.1533 05.25.2016-07:00:00 19.1533 05.25.2016-08:00:00 19.1433 05.25.2016-09:00:00 19.1383 05.25.2016-10:00:00 19.1232 05.25.2016-11:00:00 19.1131 05.25.2016-12:00:00 19.1131 05.25.2016-13:00:00 19.1031 05.25.2016-14:00:00 19.0981 05.25.2016-15:00:00 19.0730 05.25.2016-16:00:00 19.0629 05.25.2016-17:00:00 19.0479 05.25.2016-18:00:00 19.0428 05.25.2016-19:00:00 19.0278 05.25.2016-20:00:00 19.0278 05.25.2016-21:00:00 19.0127 05.25.2016-22:00:00 19.0077 05.25.2016-23:00:00 18.9926 05.26.2016-00:00:00 18.9926 05.26.2016-01:00:00 18.9876 05.26.2016-02:00:00 18.9826 05.26.2016-03:00:00 18.9625 05.26.2016-04:00:00 18.9675 05.26.2016-05:00:00 18.9424 05.26.2016-06:00:00 18.9374 05.26.2016-07:00:00 18.9374 05.26.2016-08:00:00 18.9223 05.26.2016-09:00:00 18.9223 05.26.2016-10:00:00 18.9173 05.26.2016-11:00:00 18.9022 05.26.2016-12:00:00 18.8872 05.26.2016-13:00:00 18.8872 05.26.2016-14:00:00 18.8771 05.26.2016-15:00:00 18.8570 05.26.2016-16:00:00 18.8420 05.26.2016-17:00:00 18.8219 05.26.2016-18:00:00 18.8169 05.26.2016-19:00:00 18.8068 05.26.2016-20:00:00 18.8118 05.26.2016-21:00:00 18.7917 05.26.2016-22:00:00 18.7917 05.26.2016-23:00:00 18.7867 05.27.2016-00:00:00 18.7717 05.27.2016-01:00:00 18.7767 05.27.2016-02:00:00 18.7666 05.27.2016-03:00:00 18.7566 05.27.2016-04:00:00 18.7516 05.27.2016-05:00:00 18.7315 05.27.2016-06:00:00 18.7315 05.27.2016-07:00:00 18.7265 05.27.2016-08:00:00 18.7014 05.27.2016-09:00:00 18.6813 05.27.2016-10:00:00 18.6662 05.27.2016-11:00:00 18.6612 05.27.2016-12:00:00 18.6511 05.27.2016-13:00:00 18.6411 05.27.2016-14:00:00 18.6210 05.27.2016-15:00:00 18.6009 05.27.2016-16:00:00 18.5959 05.27.2016-17:00:00 18.5708 05.27.2016-18:00:00 18.5507 05.27.2016-19:00:00 18.5407 05.27.2016-20:00:00 18.5356 05.27.2016-21:00:00 18.5306 05.27.2016-22:00:00 18.5206 05.27.2016-23:00:00 18.5105 05.28.2016-00:00:00 18.5055 05.28.2016-01:00:00 18.4955 05.28.2016-02:00:00 18.4904 05.28.2016-03:00:00 18.4804 05.28.2016-04:00:00 18.4754 05.28.2016-05:00:00 18.4603 05.28.2016-06:00:00 18.4603 05.28.2016-07:00:00 18.4452 05.28.2016-08:00:00 18.4201 05.28.2016-09:00:00 18.4151 05.28.2016-10:00:00 18.4000 05.28.2016-11:00:00 18.3850 05.28.2016-12:00:00 18.3699 05.28.2016-13:00:00 18.3649 05.28.2016-14:00:00 18.3498 05.28.2016-15:00:00 18.3448 05.28.2016-16:00:00 18.3498 05.28.2016-17:00:00 18.3247 05.28.2016-18:00:00 18.3096 05.28.2016-19:00:00 18.3046 05.28.2016-20:00:00 18.3046 05.28.2016-21:00:00 18.2896 05.28.2016-22:00:00 18.2795 05.28.2016-23:00:00 18.2695 05.29.2016-00:00:00 18.2594 05.29.2016-01:00:00 18.2444 05.29.2016-02:00:00 18.2444 05.29.2016-03:00:00 18.2494 05.29.2016-04:00:00 18.3498 05.29.2016-05:00:00 18.3800 05.29.2016-06:00:00 18.3800 05.29.2016-07:00:00 18.3800 05.29.2016-08:00:00 18.3749 05.29.2016-09:00:00 18.3699 05.29.2016-10:00:00 18.3800 05.29.2016-11:00:00 18.3699 05.29.2016-12:00:00 18.3649 05.29.2016-13:00:00 18.3448 05.29.2016-14:00:00 18.3297 05.29.2016-15:00:00 18.3096 05.29.2016-16:00:00 18.3046 05.29.2016-17:00:00 18.2946 05.29.2016-18:00:00 18.2795 05.29.2016-19:00:00 18.2745 05.29.2016-20:00:00 18.2645 05.29.2016-21:00:00 18.2444 05.29.2016-22:00:00 18.2444 05.29.2016-23:00:00 18.2343 05.30.2016-00:00:00 18.2293 05.30.2016-01:00:00 18.2243 05.30.2016-02:00:00 18.2092 05.30.2016-03:00:00 18.2092 05.30.2016-04:00:00 18.2042 05.30.2016-05:00:00 18.1791 05.30.2016-06:00:00 18.1741 05.30.2016-07:00:00 18.1640 05.30.2016-08:00:00 18.1640 05.30.2016-09:00:00 18.1489 05.30.2016-10:00:00 18.1339 05.30.2016-11:00:00 18.1088 05.30.2016-12:00:00 18.0937 05.30.2016-13:00:00 18.0686 05.30.2016-14:00:00 18.0535 05.30.2016-15:00:00 18.0435 05.30.2016-16:00:00 18.0184 05.30.2016-17:00:00 17.9983 05.30.2016-18:00:00 17.9832 05.30.2016-19:00:00 17.9732 05.30.2016-20:00:00 17.9631 05.30.2016-21:00:00 17.9481 05.30.2016-22:00:00 17.9431 05.30.2016-23:00:00 17.9280 05.31.2016-00:00:00 17.9129 05.31.2016-01:00:00 17.9079 05.31.2016-02:00:00 17.8928 05.31.2016-03:00:00 17.8979 05.31.2016-04:00:00 17.8928 05.31.2016-05:00:00 17.8778 05.31.2016-06:00:00 17.8627 05.31.2016-07:00:00 17.8577 05.31.2016-08:00:00 17.8376 05.31.2016-09:00:00 17.8326 05.31.2016-10:00:00 17.8175 05.31.2016-11:00:00 17.8225 05.31.2016-12:00:00 17.7974 05.31.2016-13:00:00 17.7974 05.31.2016-14:00:00 17.7723 05.31.2016-15:00:00 17.7472 05.31.2016-16:00:00 17.7422 05.31.2016-17:00:00 17.7372 05.31.2016-18:00:00 17.7271 05.31.2016-19:00:00 17.7120 05.31.2016-20:00:00 17.7120 05.31.2016-21:00:00 17.7120 05.31.2016-22:00:00 17.7020 05.31.2016-23:00:00 17.7070 06.01.2016-00:00:00 17.7020 06.01.2016-01:00:00 17.7020 06.01.2016-02:00:00 17.7070 06.01.2016-03:00:00 17.7070 06.01.2016-04:00:00 17.6920 06.01.2016-05:00:00 17.6669 06.01.2016-06:00:00 17.6518 06.01.2016-07:00:00 17.6468 06.01.2016-08:00:00 17.6317 06.01.2016-09:00:00 17.6267 06.01.2016-10:00:00 17.6267 06.01.2016-11:00:00 17.6166 06.01.2016-12:00:00 17.5915 06.01.2016-13:00:00 17.5714 06.01.2016-14:00:00 17.5513 06.01.2016-15:00:00 17.5262 06.01.2016-16:00:00 17.5162 06.01.2016-17:00:00 17.5011 06.01.2016-18:00:00 17.4961 06.01.2016-19:00:00 17.4810 06.01.2016-20:00:00 17.4810 06.01.2016-21:00:00 17.4810 06.01.2016-22:00:00 17.4710 06.01.2016-23:00:00 17.4710 06.02.2016-00:00:00 17.4710 06.02.2016-01:00:00 17.4710 06.02.2016-02:00:00 17.4660 06.02.2016-03:00:00 17.4610 06.02.2016-04:00:00 17.4760 06.02.2016-05:00:00 17.4710 06.02.2016-06:00:00 17.4710 06.02.2016-07:00:00 17.4660 06.02.2016-08:00:00 17.4710 06.02.2016-09:00:00 17.4710 06.02.2016-10:00:00 17.4660 06.02.2016-11:00:00 17.4610 06.02.2016-12:00:00 17.4610 06.02.2016-13:00:00 17.4509 06.02.2016-14:00:00 17.4409 06.02.2016-15:00:00 17.4358 06.02.2016-16:00:00 17.4208 06.02.2016-17:00:00 17.4107 06.02.2016-18:00:00 17.4057 06.02.2016-19:00:00 17.4007 06.02.2016-20:00:00 17.3957 06.02.2016-21:00:00 17.3906 06.02.2016-22:00:00 17.3806 06.02.2016-23:00:00 17.3756 06.03.2016-00:00:00 17.3706 06.03.2016-01:00:00 17.3706 06.03.2016-02:00:00 17.3706 06.03.2016-03:00:00 17.3655 06.03.2016-04:00:00 17.3555 06.03.2016-05:00:00 17.3555 06.03.2016-06:00:00 17.3555 06.03.2016-07:00:00 17.3455 06.03.2016-08:00:00 17.3354 06.03.2016-09:00:00 17.3153 06.03.2016-10:00:00 17.2802 06.03.2016-11:00:00 17.2551 06.03.2016-12:00:00 17.2350 06.03.2016-13:00:00 17.2249 06.03.2016-14:00:00 17.1848 06.03.2016-15:00:00 17.1747 06.03.2016-16:00:00 17.1546 06.03.2016-17:00:00 17.1345 06.03.2016-18:00:00 17.1295 06.03.2016-19:00:00 17.1144 06.03.2016-20:00:00 17.1044 06.03.2016-21:00:00 17.0994 06.03.2016-22:00:00 17.0994 06.03.2016-23:00:00 17.0944 06.04.2016-00:00:00 17.0944 06.04.2016-01:00:00 17.0893 06.04.2016-02:00:00 17.0693 06.04.2016-03:00:00 17.0793 06.04.2016-04:00:00 17.0743 06.04.2016-05:00:00 17.0693 06.04.2016-06:00:00 17.0492 06.04.2016-07:00:00 17.0341 06.04.2016-08:00:00 17.0241 06.04.2016-09:00:00 17.0040 06.04.2016-10:00:00 16.9939 06.04.2016-11:00:00 16.9789 06.04.2016-12:00:00 16.9537 06.04.2016-13:00:00 16.9487 06.04.2016-14:00:00 16.9286 06.04.2016-15:00:00 16.9186 06.04.2016-16:00:00 16.9186 06.04.2016-17:00:00 16.9186 06.04.2016-18:00:00 16.8885 06.04.2016-19:00:00 16.8734 06.04.2016-20:00:00 16.8634 06.04.2016-21:00:00 16.8634 06.04.2016-22:00:00 16.8583 06.04.2016-23:00:00 16.8483 06.05.2016-00:00:00 16.8433 06.05.2016-01:00:00 16.8382 06.05.2016-02:00:00 16.8282 06.05.2016-03:00:00 16.8232 06.05.2016-04:00:00 16.8232 06.05.2016-05:00:00 16.8031 06.05.2016-06:00:00 16.7931 06.05.2016-07:00:00 16.7830 06.05.2016-08:00:00 16.7830 06.05.2016-09:00:00 16.7679 06.05.2016-10:00:00 16.7479 06.05.2016-11:00:00 16.7328 06.05.2016-12:00:00 16.7278 06.05.2016-13:00:00 16.7227 06.05.2016-14:00:00 16.7227 06.05.2016-15:00:00 16.6976 06.05.2016-16:00:00 16.6876 06.05.2016-17:00:00 16.6876 06.05.2016-18:00:00 16.6926 06.05.2016-19:00:00 16.6876 06.05.2016-20:00:00 16.6725 06.05.2016-21:00:00 16.6625 06.05.2016-22:00:00 16.6524 06.05.2016-23:00:00 16.6374 06.06.2016-00:00:00 16.6273 06.06.2016-01:00:00 16.6223 06.06.2016-02:00:00 16.6173 06.06.2016-03:00:00 16.6072 06.06.2016-04:00:00 16.6072 06.06.2016-05:00:00 16.5821 06.06.2016-06:00:00 16.5671 06.06.2016-07:00:00 16.5219 06.06.2016-08:00:00 16.4968 06.06.2016-09:00:00 16.4516 06.06.2016-10:00:00 16.4265 06.06.2016-11:00:00 16.4164 06.06.2016-12:00:00 16.3863 06.06.2016-13:00:00 16.3913 06.06.2016-14:00:00 16.3662 06.06.2016-15:00:00 16.3561 06.06.2016-16:00:00 16.3310 06.06.2016-17:00:00 16.3059 06.06.2016-18:00:00 16.2959 06.06.2016-19:00:00 16.2808 06.06.2016-20:00:00 16.2708 06.06.2016-21:00:00 16.2557 06.06.2016-22:00:00 16.2457 06.06.2016-23:00:00 16.2356 06.07.2016-00:00:00 16.2356 06.07.2016-01:00:00 16.2356 06.07.2016-02:00:00 16.2306 06.07.2016-03:00:00 16.2306 06.07.2016-04:00:00 16.2256 06.07.2016-05:00:00 16.2055 06.07.2016-06:00:00 16.2055 06.07.2016-07:00:00 16.1854 06.07.2016-08:00:00 16.1452 06.07.2016-09:00:00 16.1402 06.07.2016-10:00:00 16.1201 06.07.2016-11:00:00 16.1101 06.07.2016-12:00:00 16.0900 06.07.2016-13:00:00 16.0699 06.07.2016-14:00:00 16.0599 06.07.2016-15:00:00 16.0398 06.07.2016-16:00:00 16.0347 06.07.2016-17:00:00 16.0297 06.07.2016-18:00:00 16.0096 06.07.2016-19:00:00 16.0096 06.07.2016-20:00:00 16.0046 06.07.2016-21:00:00 15.9946 06.07.2016-22:00:00 15.9795 06.07.2016-23:00:00 15.9745 06.08.2016-00:00:00 15.9644 06.08.2016-01:00:00 15.9594 06.08.2016-02:00:00 15.9494 06.08.2016-03:00:00 15.9293 06.08.2016-04:00:00 15.9192 06.08.2016-05:00:00 15.8992 06.08.2016-06:00:00 15.8992 06.08.2016-07:00:00 15.8941 06.08.2016-08:00:00 15.8791 06.08.2016-09:00:00 15.8540 06.08.2016-10:00:00 15.8389 06.08.2016-11:00:00 15.8088 06.08.2016-12:00:00 15.7887 06.08.2016-13:00:00 15.7586 06.08.2016-14:00:00 15.7284 06.08.2016-15:00:00 15.7083 06.08.2016-16:00:00 15.6983 06.08.2016-17:00:00 15.6933 06.08.2016-18:00:00 15.6832 06.08.2016-19:00:00 15.6682 06.08.2016-20:00:00 15.6631 06.08.2016-21:00:00 15.6631 06.08.2016-22:00:00 15.6581 06.08.2016-23:00:00 15.6581 06.09.2016-00:00:00 15.6581 06.09.2016-01:00:00 15.6581 06.09.2016-02:00:00 15.6682 06.09.2016-03:00:00 15.6581 06.09.2016-04:00:00 15.6581 06.09.2016-05:00:00 15.6531 06.09.2016-06:00:00 15.6280 06.09.2016-07:00:00 15.6179 06.09.2016-08:00:00 15.5978 06.09.2016-09:00:00 15.5828 06.09.2016-10:00:00 15.5577 06.09.2016-11:00:00 15.5275 06.09.2016-12:00:00 15.5125 06.09.2016-13:00:00 15.4874 06.09.2016-14:00:00 15.4623 06.09.2016-15:00:00 15.4472 06.09.2016-16:00:00 15.4422 06.09.2016-17:00:00 15.4372 06.09.2016-18:00:00 15.4171 06.09.2016-19:00:00 15.4070 06.09.2016-20:00:00 15.4020 06.09.2016-21:00:00 15.3970 06.09.2016-22:00:00 15.3920 06.09.2016-23:00:00 15.3920 06.10.2016-00:00:00 15.3920 06.10.2016-01:00:00 15.3920 06.10.2016-02:00:00 15.3819 06.10.2016-03:00:00 15.3769 06.10.2016-04:00:00 15.3970 06.10.2016-05:00:00 15.3970 06.10.2016-06:00:00 15.4070 06.10.2016-07:00:00 15.3920 06.10.2016-08:00:00 15.3869 06.10.2016-09:00:00 15.3869 06.10.2016-10:00:00 15.3869 06.10.2016-11:00:00 15.3869 06.10.2016-12:00:00 15.3819 06.10.2016-13:00:00 15.3618 06.10.2016-14:00:00 15.3668 06.10.2016-15:00:00 15.3668 06.10.2016-16:00:00 15.4171 06.10.2016-17:00:00 15.5727 06.10.2016-18:00:00 15.6330 06.10.2016-19:00:00 15.6832 06.10.2016-20:00:00 15.7134 06.10.2016-21:00:00 15.7385 06.10.2016-22:00:00 15.7385 06.10.2016-23:00:00 15.7636 06.11.2016-00:00:00 15.7736 06.11.2016-01:00:00 15.7736 06.11.2016-02:00:00 15.8339 06.11.2016-03:00:00 16.0046 06.11.2016-04:00:00 16.0749 06.11.2016-05:00:00 16.1653 06.11.2016-06:00:00 16.3813 06.11.2016-07:00:00 16.5168 06.11.2016-08:00:00 16.6273 06.11.2016-09:00:00 16.6876 06.11.2016-10:00:00 16.7378 06.11.2016-11:00:00 16.8182 06.11.2016-12:00:00 16.8533 06.11.2016-13:00:00 16.9136 06.11.2016-14:00:00 16.9487 06.11.2016-15:00:00 16.9537 06.11.2016-16:00:00 16.9939 06.11.2016-17:00:00 17.0140 06.11.2016-18:00:00 17.0341 06.11.2016-19:00:00 17.0642 06.11.2016-20:00:00 17.0843 06.11.2016-21:00:00 17.1195 06.11.2016-22:00:00 17.1195 06.11.2016-23:00:00 17.1396 06.12.2016-00:00:00 17.1747 06.12.2016-01:00:00 17.1998 06.12.2016-02:00:00 17.2099 06.12.2016-03:00:00 17.2199 06.12.2016-04:00:00 17.2350 06.12.2016-05:00:00 17.2551 06.12.2016-06:00:00 17.2701 06.12.2016-07:00:00 17.2852 06.12.2016-08:00:00 17.2852 06.12.2016-09:00:00 17.2852 06.12.2016-10:00:00 17.2852 06.12.2016-11:00:00 17.2902 06.12.2016-12:00:00 17.2852 06.12.2016-13:00:00 17.2751 06.12.2016-14:00:00 17.2701 06.12.2016-15:00:00 17.2651 06.12.2016-16:00:00 17.2651 06.12.2016-17:00:00 17.2701 06.12.2016-18:00:00 17.2601 06.12.2016-19:00:00 17.2551 06.12.2016-20:00:00 17.2651 06.12.2016-21:00:00 17.2802 06.12.2016-22:00:00 17.2852 06.12.2016-23:00:00 17.2952 06.13.2016-00:00:00 17.3003 06.13.2016-01:00:00 17.3103 06.13.2016-02:00:00 17.3203 06.13.2016-03:00:00 17.3304 06.13.2016-04:00:00 17.3455 06.13.2016-05:00:00 17.3354 06.13.2016-06:00:00 17.3354 06.13.2016-07:00:00 17.3354 06.13.2016-08:00:00 17.3354 06.13.2016-09:00:00 17.3304 06.13.2016-10:00:00 17.3304 06.13.2016-11:00:00 17.3254 06.13.2016-12:00:00 17.3254 06.13.2016-13:00:00 17.3957 06.13.2016-14:00:00 17.5162 06.13.2016-15:00:00 17.5614 06.13.2016-16:00:00 17.5765 06.13.2016-17:00:00 17.5765 06.13.2016-18:00:00 17.5815 06.13.2016-19:00:00 17.5815 06.13.2016-20:00:00 17.5815 06.13.2016-21:00:00 17.5965 06.13.2016-22:00:00 17.5965 06.13.2016-23:00:00 17.5915 06.14.2016-00:00:00 17.6016 06.14.2016-01:00:00 17.6066 06.14.2016-02:00:00 17.6066 06.14.2016-03:00:00 17.6066 06.14.2016-04:00:00 17.6166 06.14.2016-05:00:00 17.6417 06.14.2016-06:00:00 17.6669 06.14.2016-07:00:00 17.6970 06.14.2016-08:00:00 17.6920 06.14.2016-09:00:00 17.6920 06.14.2016-10:00:00 17.7422 06.14.2016-11:00:00 17.7773 06.14.2016-12:00:00 17.8125 06.14.2016-13:00:00 17.8426 06.14.2016-14:00:00 17.8577 06.14.2016-15:00:00 17.8727 06.14.2016-16:00:00 17.9280 06.14.2016-17:00:00 18.0485 06.14.2016-18:00:00 18.1841 06.14.2016-19:00:00 18.2946 06.14.2016-20:00:00 18.3498 06.14.2016-21:00:00 18.3699 06.14.2016-22:00:00 18.3699 06.14.2016-23:00:00 18.3900 06.15.2016-00:00:00 18.3950 06.15.2016-01:00:00 18.4101 06.15.2016-02:00:00 18.4302 06.15.2016-03:00:00 18.4503 06.15.2016-04:00:00 18.4603 06.15.2016-05:00:00 18.4703 06.15.2016-06:00:00 18.4754 06.15.2016-07:00:00 18.4804 06.15.2016-08:00:00 18.4804 06.15.2016-09:00:00 18.4754 06.15.2016-10:00:00 18.4703 06.15.2016-11:00:00 18.4804 06.15.2016-12:00:00 18.4754 06.15.2016-13:00:00 18.4754 06.15.2016-14:00:00 18.4603 06.15.2016-15:00:00 18.4703 06.15.2016-16:00:00 18.4703 06.15.2016-17:00:00 18.4703 06.15.2016-18:00:00 18.4804 06.15.2016-19:00:00 18.4804 06.15.2016-20:00:00 18.4804 06.15.2016-21:00:00 18.5005 06.15.2016-22:00:00 18.5005 06.15.2016-23:00:00 18.4955 06.16.2016-00:00:00 18.5005 06.16.2016-01:00:00 18.4955 06.16.2016-02:00:00 18.4955 06.16.2016-03:00:00 18.5005 06.16.2016-04:00:00 18.4955 06.16.2016-05:00:00 18.4854 06.16.2016-06:00:00 18.4955 06.16.2016-07:00:00 18.4955 06.16.2016-08:00:00 18.4955 06.16.2016-09:00:00 18.5005 06.16.2016-10:00:00 18.4955 06.16.2016-11:00:00 18.4854 06.16.2016-12:00:00 18.4754 06.16.2016-13:00:00 18.4754 06.16.2016-14:00:00 18.4703 06.16.2016-15:00:00 18.4603 06.16.2016-16:00:00 18.4503 06.16.2016-17:00:00 18.4352 06.16.2016-18:00:00 18.4251 06.16.2016-19:00:00 18.4251 06.16.2016-20:00:00 18.4201 06.16.2016-21:00:00 18.4151 06.16.2016-22:00:00 18.4101 06.16.2016-23:00:00 18.4051 06.17.2016-00:00:00 18.4000 06.17.2016-01:00:00 18.3850 06.17.2016-02:00:00 18.3800 06.17.2016-03:00:00 18.3649 06.17.2016-04:00:00 18.3649 06.17.2016-05:00:00 18.3448 06.17.2016-06:00:00 18.3348 06.17.2016-07:00:00 18.3096 06.17.2016-08:00:00 18.2946 06.17.2016-09:00:00 18.2845 06.17.2016-10:00:00 18.2645 06.17.2016-11:00:00 18.2393 06.17.2016-12:00:00 18.2193 06.17.2016-13:00:00 18.2092 06.17.2016-14:00:00 18.2293 06.17.2016-15:00:00 18.2343 06.17.2016-16:00:00 18.2193 06.17.2016-17:00:00 18.2042 06.17.2016-18:00:00 18.2193 06.17.2016-19:00:00 18.2343 06.17.2016-20:00:00 18.2343 06.17.2016-21:00:00 18.2293 06.17.2016-22:00:00 18.2193 06.17.2016-23:00:00 18.2142 06.18.2016-00:00:00 18.2092 06.18.2016-01:00:00 18.1992 06.18.2016-02:00:00 18.1992 06.18.2016-03:00:00 18.2042 06.18.2016-04:00:00 18.2042 06.18.2016-05:00:00 18.2092 06.18.2016-06:00:00 18.2142 06.18.2016-07:00:00 18.2092 06.18.2016-08:00:00 18.2092 06.18.2016-09:00:00 18.2343 06.18.2016-10:00:00 18.2745 06.18.2016-11:00:00 18.2745 06.18.2016-12:00:00 18.2996 06.18.2016-13:00:00 18.2946 06.18.2016-14:00:00 18.3046 06.18.2016-15:00:00 18.3046 06.18.2016-16:00:00 18.2996 06.18.2016-17:00:00 18.2996 06.18.2016-18:00:00 18.2996 06.18.2016-19:00:00 18.2946 06.18.2016-20:00:00 18.2946 06.18.2016-21:00:00 18.2896 06.18.2016-22:00:00 18.2845 06.18.2016-23:00:00 18.2795 06.19.2016-00:00:00 18.2795 06.19.2016-01:00:00 18.2845 06.19.2016-02:00:00 18.2845 06.19.2016-03:00:00 18.2795 06.19.2016-04:00:00 18.2795 06.19.2016-05:00:00 18.2745 06.19.2016-06:00:00 18.2695 06.19.2016-07:00:00 18.2645 06.19.2016-08:00:00 18.2594 06.19.2016-09:00:00 18.2594 06.19.2016-10:00:00 18.2393 06.19.2016-11:00:00 18.2444 06.19.2016-12:00:00 18.2343 06.19.2016-13:00:00 18.2092 06.19.2016-14:00:00 18.1841 06.19.2016-15:00:00 18.1690 06.19.2016-16:00:00 18.1590 06.19.2016-17:00:00 18.1489 06.19.2016-18:00:00 18.1339 06.19.2016-19:00:00 18.1238 06.19.2016-20:00:00 18.1138 06.19.2016-21:00:00 18.1038 06.19.2016-22:00:00 18.0987 06.19.2016-23:00:00 18.0987 06.20.2016-00:00:00 18.0937 06.20.2016-01:00:00 18.0837 06.20.2016-02:00:00 18.0736 06.20.2016-03:00:00 18.0736 06.20.2016-04:00:00 18.0535 06.20.2016-05:00:00 18.0334 06.20.2016-06:00:00 18.0234 06.20.2016-07:00:00 18.0083 06.20.2016-08:00:00 17.9782 06.20.2016-09:00:00 17.9481 06.20.2016-10:00:00 17.9280 06.20.2016-11:00:00 17.9179 06.20.2016-12:00:00 17.9179 06.20.2016-13:00:00 17.8778 06.20.2016-14:00:00 17.8577 06.20.2016-15:00:00 17.8275 06.20.2016-16:00:00 17.7974 06.20.2016-17:00:00 17.7673 06.20.2016-18:00:00 17.7623 06.20.2016-19:00:00 17.7472 06.20.2016-20:00:00 17.7372 06.20.2016-21:00:00 17.7271 06.20.2016-22:00:00 17.7171 06.20.2016-23:00:00 17.7020 06.21.2016-00:00:00 17.6970 06.21.2016-01:00:00 17.6869 06.21.2016-02:00:00 17.6669 06.21.2016-03:00:00 17.6669 06.21.2016-04:00:00 17.6518 06.21.2016-05:00:00 17.6417 06.21.2016-06:00:00 17.6317 06.21.2016-07:00:00 17.6116 06.21.2016-08:00:00 17.6016 06.21.2016-09:00:00 17.5865 06.21.2016-10:00:00 17.5765 06.21.2016-11:00:00 17.5765 06.21.2016-12:00:00 17.5513 06.21.2016-13:00:00 17.5363 06.21.2016-14:00:00 17.5112 06.21.2016-15:00:00 17.4961 06.21.2016-16:00:00 17.4710 06.21.2016-17:00:00 17.4258 06.21.2016-18:00:00 17.3957 06.21.2016-19:00:00 17.3856 06.21.2016-20:00:00 17.3806 06.21.2016-21:00:00 17.3706 06.21.2016-22:00:00 17.3605 06.21.2016-23:00:00 17.3605 06.22.2016-00:00:00 17.3455 06.22.2016-01:00:00 17.3304 06.22.2016-02:00:00 17.3153 06.22.2016-03:00:00 17.3053 06.22.2016-04:00:00 17.2952 06.22.2016-05:00:00 17.2651 06.22.2016-06:00:00 17.2350 06.22.2016-07:00:00 17.2149 06.22.2016-08:00:00 17.2099 06.22.2016-09:00:00 17.1697 06.22.2016-10:00:00 17.1446 06.22.2016-11:00:00 17.0994 06.22.2016-12:00:00 17.0642 06.22.2016-13:00:00 17.0492 06.22.2016-14:00:00 17.0190 06.22.2016-15:00:00 16.9939 06.22.2016-16:00:00 16.9939 06.22.2016-17:00:00 16.9789 06.22.2016-18:00:00 16.9588 06.22.2016-19:00:00 16.9387 06.22.2016-20:00:00 16.9286 06.22.2016-21:00:00 16.9236 06.22.2016-22:00:00 16.9186 06.22.2016-23:00:00 16.8935 06.23.2016-00:00:00 16.8834 06.23.2016-01:00:00 16.8784 06.23.2016-02:00:00 16.8734 06.23.2016-03:00:00 16.8734 06.23.2016-04:00:00 16.8684 06.23.2016-05:00:00 16.8533 06.23.2016-06:00:00 16.8433 06.23.2016-07:00:00 16.8433 06.23.2016-08:00:00 16.8332 06.23.2016-09:00:00 16.8332 06.23.2016-10:00:00 16.8533 06.23.2016-11:00:00 16.8583 06.23.2016-12:00:00 16.8834 06.23.2016-13:00:00 16.9136 06.23.2016-14:00:00 16.9286 06.23.2016-15:00:00 17.0291 06.23.2016-16:00:00 17.1094 06.23.2016-17:00:00 17.3103 06.23.2016-18:00:00 17.3957 06.23.2016-19:00:00 17.5413 06.23.2016-20:00:00 17.7120 06.23.2016-21:00:00 17.7572 06.23.2016-22:00:00 17.7974 06.23.2016-23:00:00 17.8275 06.24.2016-00:00:00 17.8426 06.24.2016-01:00:00 17.8778 06.24.2016-02:00:00 17.8928 06.24.2016-03:00:00 17.9179 06.24.2016-04:00:00 17.9280 06.24.2016-05:00:00 17.9330 06.24.2016-06:00:00 17.9431 06.24.2016-07:00:00 17.9380 06.24.2016-08:00:00 17.9431 06.24.2016-09:00:00 17.9481 06.24.2016-10:00:00 17.9531 06.24.2016-11:00:00 17.9581 06.24.2016-12:00:00 17.9631 06.24.2016-13:00:00 17.9682 06.24.2016-14:00:00 17.9631 06.24.2016-15:00:00 17.9882 06.24.2016-16:00:00 17.9832 06.24.2016-17:00:00 17.9933 06.24.2016-18:00:00 18.0134 06.24.2016-19:00:00 18.0234 06.24.2016-20:00:00 18.0435 06.24.2016-21:00:00 18.0485 06.24.2016-22:00:00 18.0485 06.24.2016-23:00:00 18.0485 06.25.2016-00:00:00 18.0636 06.25.2016-01:00:00 18.0535 06.25.2016-02:00:00 18.0535 06.25.2016-03:00:00 18.0485 06.25.2016-04:00:00 18.0485 06.25.2016-05:00:00 18.0485 06.25.2016-06:00:00 18.0485 06.25.2016-07:00:00 18.0485 06.25.2016-08:00:00 18.0234 06.25.2016-09:00:00 18.0134 06.25.2016-10:00:00 17.9882 06.25.2016-11:00:00 17.9682 06.25.2016-12:00:00 17.9431 06.25.2016-13:00:00 17.9230 06.25.2016-14:00:00 17.8878 06.25.2016-15:00:00 17.8828 06.25.2016-16:00:00 17.8627 06.25.2016-17:00:00 17.8577 06.25.2016-18:00:00 17.8476 06.25.2016-19:00:00 17.8326 06.25.2016-20:00:00 17.8175 06.25.2016-21:00:00 17.8125 06.25.2016-22:00:00 17.8024 06.25.2016-23:00:00 17.7874 06.26.2016-00:00:00 17.7974 06.26.2016-01:00:00 17.7924 06.26.2016-02:00:00 17.7874 06.26.2016-03:00:00 17.7874 06.26.2016-04:00:00 17.7623 06.26.2016-05:00:00 17.7522 06.26.2016-06:00:00 17.7221 06.26.2016-07:00:00 17.6970 06.26.2016-08:00:00 17.6819 06.26.2016-09:00:00 17.6769 06.26.2016-10:00:00 17.6618 06.26.2016-11:00:00 17.6417 06.26.2016-12:00:00 17.6066 06.26.2016-13:00:00 17.5815 06.26.2016-14:00:00 17.5564 06.26.2016-15:00:00 17.5513 06.26.2016-16:00:00 17.5212 06.26.2016-17:00:00 17.5212 06.26.2016-18:00:00 17.5112 06.26.2016-19:00:00 17.4911 06.26.2016-20:00:00 17.4861 06.26.2016-21:00:00 17.4760 06.26.2016-22:00:00 17.4610 06.26.2016-23:00:00 17.4610 06.27.2016-00:00:00 17.4559 06.27.2016-01:00:00 17.4459 06.27.2016-02:00:00 17.4358 06.27.2016-03:00:00 17.4158 06.27.2016-04:00:00 17.3906 06.27.2016-05:00:00 17.3655 06.27.2016-06:00:00 17.3555 06.27.2016-07:00:00 17.3404 06.27.2016-08:00:00 17.3203 06.27.2016-09:00:00 17.3003 06.27.2016-10:00:00 17.2601 06.27.2016-11:00:00 17.2500 06.27.2016-12:00:00 17.2199 06.27.2016-13:00:00 17.1898 06.27.2016-14:00:00 17.1496 06.27.2016-15:00:00 17.1094 06.27.2016-16:00:00 17.0793 06.27.2016-17:00:00 17.0693 06.27.2016-18:00:00 17.0492 06.27.2016-19:00:00 17.0291 06.27.2016-20:00:00 17.0241 06.27.2016-21:00:00 17.0090 06.27.2016-22:00:00 16.9989 06.27.2016-23:00:00 16.9738 06.28.2016-00:00:00 16.9738 06.28.2016-01:00:00 16.9688 06.28.2016-02:00:00 16.9537 06.28.2016-03:00:00 16.9437 06.28.2016-04:00:00 16.9286 06.28.2016-05:00:00 16.9035 06.28.2016-06:00:00 16.8784 06.28.2016-07:00:00 16.8684 06.28.2016-08:00:00 16.8433 06.28.2016-09:00:00 16.8282 06.28.2016-10:00:00 16.7931 06.28.2016-11:00:00 16.7730 06.28.2016-12:00:00 16.7629 06.28.2016-13:00:00 16.7278 06.28.2016-14:00:00 16.6926 06.28.2016-15:00:00 16.6725 06.28.2016-16:00:00 16.6424 06.28.2016-17:00:00 16.6022 06.28.2016-18:00:00 16.5872 06.28.2016-19:00:00 16.5721 06.28.2016-20:00:00 16.5620 06.28.2016-21:00:00 16.5470 06.28.2016-22:00:00 16.5369 06.28.2016-23:00:00 16.5369 06.29.2016-00:00:00 16.5319 06.29.2016-01:00:00 16.5168 06.29.2016-02:00:00 16.5018 06.29.2016-03:00:00 16.4917 06.29.2016-04:00:00 16.4867 06.29.2016-05:00:00 16.4767 06.29.2016-06:00:00 16.4566 06.29.2016-07:00:00 16.4415 06.29.2016-08:00:00 16.4114 06.29.2016-09:00:00 16.3813 06.29.2016-10:00:00 16.3411 06.29.2016-11:00:00 16.3260 06.29.2016-12:00:00 16.3110 06.29.2016-13:00:00 16.2959 06.29.2016-14:00:00 16.2708 06.29.2016-15:00:00 16.2457 06.29.2016-16:00:00 16.2256 06.29.2016-17:00:00 16.2155 06.29.2016-18:00:00 16.1904 06.29.2016-19:00:00 16.1854 06.29.2016-20:00:00 16.1854 06.29.2016-21:00:00 16.1804 06.29.2016-22:00:00 16.1703 06.29.2016-23:00:00 16.1603 06.30.2016-00:00:00 16.1503 06.30.2016-01:00:00 16.1402 06.30.2016-02:00:00 16.1352 06.30.2016-03:00:00 16.1302 06.30.2016-04:00:00 16.1251 06.30.2016-05:00:00 16.1201 06.30.2016-06:00:00 16.1051 06.30.2016-07:00:00 16.0799 06.30.2016-08:00:00 16.0448 06.30.2016-09:00:00 16.0046 06.30.2016-10:00:00 15.9745 06.30.2016-11:00:00 15.9594 06.30.2016-12:00:00 15.9293 06.30.2016-13:00:00 15.9092 06.30.2016-14:00:00 15.8841 06.30.2016-15:00:00 15.8741 06.30.2016-16:00:00 15.8489 06.30.2016-17:00:00 15.8339 06.30.2016-18:00:00 15.8037 06.30.2016-19:00:00 15.7987 06.30.2016-20:00:00 15.8037 06.30.2016-21:00:00 15.8037 06.30.2016-22:00:00 15.7937 06.30.2016-23:00:00 15.7837 07.01.2016-00:00:00 15.7837 07.01.2016-01:00:00 15.7837 07.01.2016-02:00:00 15.7837 07.01.2016-03:00:00 15.7686 07.01.2016-04:00:00 15.7636 07.01.2016-05:00:00 15.7535 07.01.2016-06:00:00 15.7134 07.01.2016-07:00:00 15.6983 07.01.2016-08:00:00 15.6631 07.01.2016-09:00:00 15.6531 07.01.2016-10:00:00 15.6330 07.01.2016-11:00:00 15.6029 07.01.2016-12:00:00 15.5928 07.01.2016-13:00:00 15.5778 07.01.2016-14:00:00 15.5627 07.01.2016-15:00:00 15.5476 07.01.2016-16:00:00 15.5476 07.01.2016-17:00:00 15.5275 07.01.2016-18:00:00 15.5125 07.01.2016-19:00:00 15.4924 07.01.2016-20:00:00 15.4823 07.01.2016-21:00:00 15.4823 07.01.2016-22:00:00 15.4773 07.01.2016-23:00:00 15.4623 07.02.2016-00:00:00 15.4522 07.02.2016-01:00:00 15.4321 07.02.2016-02:00:00 15.4221 07.02.2016-03:00:00 15.4171 07.02.2016-04:00:00 15.4171 07.02.2016-05:00:00 15.4070 07.02.2016-06:00:00 15.3819 07.02.2016-07:00:00 15.3668 07.02.2016-08:00:00 15.3518 07.02.2016-09:00:00 15.3267 07.02.2016-10:00:00 15.2915 07.02.2016-11:00:00 15.2765 07.02.2016-12:00:00 15.2463 07.02.2016-13:00:00 15.2313 07.02.2016-14:00:00 15.2212 07.02.2016-15:00:00 15.1961 07.02.2016-16:00:00 15.1760 07.02.2016-17:00:00 15.1660 07.02.2016-18:00:00 15.1459 07.02.2016-19:00:00 15.1358 07.02.2016-20:00:00 15.1308 07.02.2016-21:00:00 15.1258 07.02.2016-22:00:00 15.1208 07.02.2016-23:00:00 15.1007 07.03.2016-00:00:00 15.1007 07.03.2016-01:00:00 15.0957 07.03.2016-02:00:00 15.0906 07.03.2016-03:00:00 15.0906 07.03.2016-04:00:00 15.0806 07.03.2016-05:00:00 15.0756 07.03.2016-06:00:00 15.0706 07.03.2016-07:00:00 15.0706 07.03.2016-08:00:00 15.0957 07.03.2016-09:00:00 15.1710 07.03.2016-10:00:00 15.1911 07.03.2016-11:00:00 15.1760 07.03.2016-12:00:00 15.1660 07.03.2016-13:00:00 15.1459 07.03.2016-14:00:00 15.1308 07.03.2016-15:00:00 15.1107 07.03.2016-16:00:00 15.0756 07.03.2016-17:00:00 15.0706 07.03.2016-18:00:00 15.0706 07.03.2016-19:00:00 15.0655 07.03.2016-20:00:00 15.0655 07.03.2016-21:00:00 15.0655 07.03.2016-22:00:00 15.0655 07.03.2016-23:00:00 15.0605 07.04.2016-00:00:00 15.0555 07.04.2016-01:00:00 15.0505 07.04.2016-02:00:00 15.0454 07.04.2016-03:00:00 15.0404 07.04.2016-04:00:00 15.0354 07.04.2016-05:00:00 15.0254 07.04.2016-06:00:00 15.0003 07.04.2016-07:00:00 15.0003 07.04.2016-08:00:00 15.0003 07.04.2016-09:00:00 14.9952 07.04.2016-10:00:00 14.9852 07.04.2016-11:00:00 14.9852 07.04.2016-12:00:00 14.9651 07.04.2016-13:00:00 14.9551 07.04.2016-14:00:00 14.9350 07.04.2016-15:00:00 14.9199 07.04.2016-16:00:00 14.9048 07.04.2016-17:00:00 14.8797 07.04.2016-18:00:00 14.8747 07.04.2016-19:00:00 14.8446 07.04.2016-20:00:00 14.8345 07.04.2016-21:00:00 14.8345 07.04.2016-22:00:00 14.8345 07.04.2016-23:00:00 14.8345 07.05.2016-00:00:00 14.8345 07.05.2016-01:00:00 14.8195 07.05.2016-02:00:00 14.8144 07.05.2016-03:00:00 14.7893 07.05.2016-04:00:00 14.7843 07.05.2016-05:00:00 14.7843 07.05.2016-06:00:00 14.7793 07.05.2016-07:00:00 14.7642 07.05.2016-08:00:00 14.7542 07.05.2016-09:00:00 14.7341 07.05.2016-10:00:00 14.7090 07.05.2016-11:00:00 14.6989 07.05.2016-12:00:00 14.6588 07.05.2016-13:00:00 14.6387 07.05.2016-14:00:00 14.6286 07.05.2016-15:00:00 14.6085 07.05.2016-16:00:00 14.5985 07.05.2016-17:00:00 14.5834 07.05.2016-18:00:00 14.5684 07.05.2016-19:00:00 14.5583 07.05.2016-20:00:00 14.5483 07.05.2016-21:00:00 14.5483 07.05.2016-22:00:00 14.5533 07.05.2016-23:00:00 14.5433 07.06.2016-00:00:00 14.5433 07.06.2016-01:00:00 14.5433 07.06.2016-02:00:00 14.5382 07.06.2016-03:00:00 14.5332 07.06.2016-04:00:00 14.5332 07.06.2016-05:00:00 14.5282 07.06.2016-06:00:00 14.5081 07.06.2016-07:00:00 14.4830 07.06.2016-08:00:00 14.4679 07.06.2016-09:00:00 14.4428 07.06.2016-10:00:00 14.4328 07.06.2016-11:00:00 14.4027 07.06.2016-12:00:00 14.3524 07.06.2016-13:00:00 14.3323 07.06.2016-14:00:00 14.3123 07.06.2016-15:00:00 14.2871 07.06.2016-16:00:00 14.2620 07.06.2016-17:00:00 14.2520 07.06.2016-18:00:00 14.2068 07.06.2016-19:00:00 14.1968 07.06.2016-20:00:00 14.1917 07.06.2016-21:00:00 14.1968 07.06.2016-22:00:00 14.1917 07.06.2016-23:00:00 14.1867 07.07.2016-00:00:00 14.1817 07.07.2016-01:00:00 14.1917 07.07.2016-02:00:00 14.1867 07.07.2016-03:00:00 14.1817 07.07.2016-04:00:00 14.1817 07.07.2016-05:00:00 14.1817 07.07.2016-06:00:00 14.1716 07.07.2016-07:00:00 14.1666 07.07.2016-08:00:00 14.1616 07.07.2016-09:00:00 14.1566 07.07.2016-10:00:00 14.1516 07.07.2016-11:00:00 14.1566 07.07.2016-12:00:00 14.1566 07.07.2016-13:00:00 14.1817 07.07.2016-14:00:00 14.2369 07.07.2016-15:00:00 14.2520 07.07.2016-16:00:00 14.2871 07.07.2016-17:00:00 14.2972 07.07.2016-18:00:00 14.3072 07.07.2016-19:00:00 14.3123 07.07.2016-20:00:00 14.3022 07.07.2016-21:00:00 14.3072 07.07.2016-22:00:00 14.3072 07.07.2016-23:00:00 14.3173 07.08.2016-00:00:00 14.3223 07.08.2016-01:00:00 14.3323 07.08.2016-02:00:00 14.4227 07.08.2016-03:00:00 14.5182 07.08.2016-04:00:00 14.6638 07.08.2016-05:00:00 14.8044 07.08.2016-06:00:00 14.9299 07.08.2016-07:00:00 15.0103 07.08.2016-08:00:00 15.1710 07.08.2016-09:00:00 15.3216 07.08.2016-10:00:00 15.4472 07.08.2016-11:00:00 15.5828 07.08.2016-12:00:00 15.6933 07.08.2016-13:00:00 15.7837 07.08.2016-14:00:00 15.8289 07.08.2016-15:00:00 15.9293 07.08.2016-16:00:00 15.9644 07.08.2016-17:00:00 15.9896 07.08.2016-18:00:00 15.9996 07.08.2016-19:00:00 16.0347 07.08.2016-20:00:00 16.0398 07.08.2016-21:00:00 16.0649 07.08.2016-22:00:00 16.0850 07.08.2016-23:00:00 16.1101 07.09.2016-00:00:00 16.1302 07.09.2016-01:00:00 16.1804 07.09.2016-02:00:00 16.6575 07.09.2016-03:00:00 16.8232 07.09.2016-04:00:00 16.8935 07.09.2016-05:00:00 16.9387 07.09.2016-06:00:00 16.9738 07.09.2016-07:00:00 17.0341 07.09.2016-08:00:00 17.0843 07.09.2016-09:00:00 17.1094 07.09.2016-10:00:00 17.1295 07.09.2016-11:00:00 17.1697 07.09.2016-12:00:00 17.2199 07.09.2016-13:00:00 17.2350 07.09.2016-14:00:00 17.2651 07.09.2016-15:00:00 17.3003 07.09.2016-16:00:00 17.3254 07.09.2016-17:00:00 17.3555 07.09.2016-18:00:00 17.3856 07.09.2016-19:00:00 17.4057 07.09.2016-20:00:00 17.4409 07.09.2016-21:00:00 17.4610 07.09.2016-22:00:00 17.4810 07.09.2016-23:00:00 17.5011 07.10.2016-00:00:00 17.5262 07.10.2016-01:00:00 17.5262 07.10.2016-02:00:00 17.5463 07.10.2016-03:00:00 17.5614 07.10.2016-04:00:00 17.5664 07.10.2016-05:00:00 17.6066 07.10.2016-06:00:00 17.6468 07.10.2016-07:00:00 17.6819 07.10.2016-08:00:00 17.7020 07.10.2016-09:00:00 17.7171 07.10.2016-10:00:00 17.7723 07.10.2016-11:00:00 17.7974 07.10.2016-12:00:00 17.8275 07.10.2016-13:00:00 17.8426 07.10.2016-14:00:00 17.8426 07.10.2016-15:00:00 17.8225 07.10.2016-16:00:00 17.8225 07.10.2016-17:00:00 17.8275 07.10.2016-18:00:00 17.8426 07.10.2016-19:00:00 17.8426 07.10.2016-20:00:00 17.8426 07.10.2016-21:00:00 17.8426 07.10.2016-22:00:00 17.8527 07.10.2016-23:00:00 17.8577 07.11.2016-00:00:00 17.8577 07.11.2016-01:00:00 17.8677 07.11.2016-02:00:00 17.8878 07.11.2016-03:00:00 17.8878 07.11.2016-04:00:00 17.8878 07.11.2016-05:00:00 17.8878 07.11.2016-06:00:00 17.8928 07.11.2016-07:00:00 17.9079 07.11.2016-08:00:00 17.9129 07.11.2016-09:00:00 17.9129 07.11.2016-10:00:00 17.9179 07.11.2016-11:00:00 17.9280 07.11.2016-12:00:00 17.9230 07.11.2016-13:00:00 17.9230 07.11.2016-14:00:00 17.9230 07.11.2016-15:00:00 17.9079 07.11.2016-16:00:00 17.9079 07.11.2016-17:00:00 17.9029 07.11.2016-18:00:00 17.9029 07.11.2016-19:00:00 17.9129 07.11.2016-20:00:00 17.9129 07.11.2016-21:00:00 17.9079 07.11.2016-22:00:00 17.9079 07.11.2016-23:00:00 17.9079 07.12.2016-00:00:00 17.9129 07.12.2016-01:00:00 17.9129 07.12.2016-02:00:00 17.9079 07.12.2016-03:00:00 17.8878 07.12.2016-04:00:00 17.8828 07.12.2016-05:00:00 17.8828 07.12.2016-06:00:00 17.8778 07.12.2016-07:00:00 17.8727 07.12.2016-08:00:00 17.8677 07.12.2016-09:00:00 17.8627 07.12.2016-10:00:00 17.8376 07.12.2016-11:00:00 17.8326 07.12.2016-12:00:00 17.8175 07.12.2016-13:00:00 17.8125 07.12.2016-14:00:00 17.8024 07.12.2016-15:00:00 17.7924 07.12.2016-16:00:00 17.7773 07.12.2016-17:00:00 17.7723 07.12.2016-18:00:00 17.7572 07.12.2016-19:00:00 17.7522 07.12.2016-20:00:00 17.7572 07.12.2016-21:00:00 17.7572 07.12.2016-22:00:00 17.7472 07.12.2016-23:00:00 17.7472 07.13.2016-00:00:00 17.7422 07.13.2016-01:00:00 17.7221 07.13.2016-02:00:00 17.7221 07.13.2016-03:00:00 17.7120 07.13.2016-04:00:00 17.7120 07.13.2016-05:00:00 17.7020 07.13.2016-06:00:00 17.6920 07.13.2016-07:00:00 17.6618 07.13.2016-08:00:00 17.6367 07.13.2016-09:00:00 17.6267 07.13.2016-10:00:00 17.6217 07.13.2016-11:00:00 17.6166 07.13.2016-12:00:00 17.6166 07.13.2016-13:00:00 17.6116 07.13.2016-14:00:00 17.5915 07.13.2016-15:00:00 17.5865 07.13.2016-16:00:00 17.5664 07.13.2016-17:00:00 17.5463 07.13.2016-18:00:00 17.5463 07.13.2016-19:00:00 17.5513 07.13.2016-20:00:00 17.5363 07.13.2016-21:00:00 17.5313 07.13.2016-22:00:00 17.5313 07.13.2016-23:00:00 17.5062 07.14.2016-00:00:00 17.4911 07.14.2016-01:00:00 17.4810 07.14.2016-02:00:00 17.4760 07.14.2016-03:00:00 17.4660 07.14.2016-04:00:00 17.4610 07.14.2016-05:00:00 17.4509 07.14.2016-06:00:00 17.4308 07.14.2016-07:00:00 17.4208 07.14.2016-08:00:00 17.3957 07.14.2016-09:00:00 17.3605 07.14.2016-10:00:00 17.3555 07.14.2016-11:00:00 17.3404 07.14.2016-12:00:00 17.3254 07.14.2016-13:00:00 17.2852 07.14.2016-14:00:00 17.2450 07.14.2016-15:00:00 17.2199 07.14.2016-16:00:00 17.1797 07.14.2016-17:00:00 17.1496 07.14.2016-18:00:00 17.1295 07.14.2016-19:00:00 17.1295 07.14.2016-20:00:00 17.1044 07.14.2016-21:00:00 17.0994 07.14.2016-22:00:00 17.0893 07.14.2016-23:00:00 17.0843 07.15.2016-00:00:00 17.0843 07.15.2016-01:00:00 17.0693 07.15.2016-02:00:00 17.0642 07.15.2016-03:00:00 17.0492 07.15.2016-04:00:00 17.0441 07.15.2016-05:00:00 17.0341 07.15.2016-06:00:00 17.0140 07.15.2016-07:00:00 17.0090 07.15.2016-08:00:00 16.9839 07.15.2016-09:00:00 16.9638 07.15.2016-10:00:00 16.9437 07.15.2016-11:00:00 16.8935 07.15.2016-12:00:00 16.8834 07.15.2016-13:00:00 16.8533 07.15.2016-14:00:00 16.8232 07.15.2016-15:00:00 16.8081 07.15.2016-16:00:00 16.8031 07.15.2016-17:00:00 16.7880 07.15.2016-18:00:00 16.7780 07.15.2016-19:00:00 16.7679 07.15.2016-20:00:00 16.7629 07.15.2016-21:00:00 16.7629 07.15.2016-22:00:00 16.7529 07.15.2016-23:00:00 16.7328 07.16.2016-00:00:00 16.7177 07.16.2016-01:00:00 16.6976 07.16.2016-02:00:00 16.6926 07.16.2016-03:00:00 16.6876 07.16.2016-04:00:00 16.6826 07.16.2016-05:00:00 16.6725 07.16.2016-06:00:00 16.6474 07.16.2016-07:00:00 16.6424 07.16.2016-08:00:00 16.6173 07.16.2016-09:00:00 16.5972 07.16.2016-10:00:00 16.5721 07.16.2016-11:00:00 16.5420 07.16.2016-12:00:00 16.5068 07.16.2016-13:00:00 16.4717 07.16.2016-14:00:00 16.4566 07.16.2016-15:00:00 16.4415 07.16.2016-16:00:00 16.3913 07.16.2016-17:00:00 16.3712 07.16.2016-18:00:00 16.3662 07.16.2016-19:00:00 16.3612 07.16.2016-20:00:00 16.3612 07.16.2016-21:00:00 16.3612 07.16.2016-22:00:00 16.3561 07.16.2016-23:00:00 16.3561 07.17.2016-00:00:00 16.3561 07.17.2016-01:00:00 16.3361 07.17.2016-02:00:00 16.3310 07.17.2016-03:00:00 16.3260 07.17.2016-04:00:00 16.3210 07.17.2016-05:00:00 16.3160 07.17.2016-06:00:00 16.3009 07.17.2016-07:00:00 16.2808 07.17.2016-08:00:00 16.2507 07.17.2016-09:00:00 16.2206 07.17.2016-10:00:00 16.1954 07.17.2016-11:00:00 16.1703 07.17.2016-12:00:00 16.1553 07.17.2016-13:00:00 16.1452 07.17.2016-14:00:00 16.1503 07.17.2016-15:00:00 16.1352 07.17.2016-16:00:00 16.1402 07.17.2016-17:00:00 16.1302 07.17.2016-18:00:00 16.1201 07.17.2016-19:00:00 16.1000 07.17.2016-20:00:00 16.1000 07.17.2016-21:00:00 16.0950 07.17.2016-22:00:00 16.0950 07.17.2016-23:00:00 16.1000 07.18.2016-00:00:00 16.0850 07.18.2016-01:00:00 16.0749 07.18.2016-02:00:00 16.0749 07.18.2016-03:00:00 16.0649 07.18.2016-04:00:00 16.0548 07.18.2016-05:00:00 16.0548 07.18.2016-06:00:00 16.0297 07.18.2016-07:00:00 16.0247 07.18.2016-08:00:00 16.0096 07.18.2016-09:00:00 15.9896 07.18.2016-10:00:00 15.9594 07.18.2016-11:00:00 15.9444 07.18.2016-12:00:00 15.9444 07.18.2016-13:00:00 15.9192 07.18.2016-14:00:00 15.9042 07.18.2016-15:00:00 15.8891 07.18.2016-16:00:00 15.8640 07.18.2016-17:00:00 15.8439 07.18.2016-18:00:00 15.8389 07.18.2016-19:00:00 15.8339 07.18.2016-20:00:00 15.8289 07.18.2016-21:00:00 15.8238 07.18.2016-22:00:00 15.8188 07.18.2016-23:00:00 15.8188 07.19.2016-00:00:00 15.8188 07.19.2016-01:00:00 15.8088 07.19.2016-02:00:00 15.8037 07.19.2016-03:00:00 15.8037 07.19.2016-04:00:00 15.7987 07.19.2016-05:00:00 15.7987 07.19.2016-06:00:00 15.7937 07.19.2016-07:00:00 15.7837 07.19.2016-08:00:00 15.7837 07.19.2016-09:00:00 15.7736 07.19.2016-10:00:00 15.7686 07.19.2016-11:00:00 15.7485 07.19.2016-12:00:00 15.7284 07.19.2016-13:00:00 15.7134 07.19.2016-14:00:00 15.6832 07.19.2016-15:00:00 15.6631 07.19.2016-16:00:00 15.6280 07.19.2016-17:00:00 15.6129 07.19.2016-18:00:00 15.5828 07.19.2016-19:00:00 15.5727 07.19.2016-20:00:00 15.5727 07.19.2016-21:00:00 15.5778 07.19.2016-22:00:00 15.5677 07.19.2016-23:00:00 15.5577 07.20.2016-00:00:00 15.5376 07.20.2016-01:00:00 15.5376 07.20.2016-02:00:00 15.5175 07.20.2016-03:00:00 15.5175 07.20.2016-04:00:00 15.5125 07.20.2016-05:00:00 15.5024 07.20.2016-06:00:00 15.4924 07.20.2016-07:00:00 15.4924 07.20.2016-08:00:00 15.4924 07.20.2016-09:00:00 15.4924 07.20.2016-10:00:00 15.4773 07.20.2016-11:00:00 15.4623 07.20.2016-12:00:00 15.4372 07.20.2016-13:00:00 15.4070 07.20.2016-14:00:00 15.3769 07.20.2016-15:00:00 15.3518 07.20.2016-16:00:00 15.3216 07.20.2016-17:00:00 15.2915 07.20.2016-18:00:00 15.2714 07.20.2016-19:00:00 15.2664 07.20.2016-20:00:00 15.2564 07.20.2016-21:00:00 15.2463 07.20.2016-22:00:00 15.2463 07.20.2016-23:00:00 15.2413 07.21.2016-00:00:00 15.2363 07.21.2016-01:00:00 15.2212 07.21.2016-02:00:00 15.2061 07.21.2016-03:00:00 15.1961 07.21.2016-04:00:00 15.1810 07.21.2016-05:00:00 15.1710 07.21.2016-06:00:00 15.1609 07.21.2016-07:00:00 15.1459 07.21.2016-08:00:00 15.1308 07.21.2016-09:00:00 15.1208 07.21.2016-10:00:00 15.1007 07.21.2016-11:00:00 15.0756 07.21.2016-12:00:00 15.0605 07.21.2016-13:00:00 15.0304 07.21.2016-14:00:00 14.9751 07.21.2016-15:00:00 14.9500 07.21.2016-16:00:00 14.9400 07.21.2016-17:00:00 14.9149 07.21.2016-18:00:00 14.8847 07.21.2016-19:00:00 14.8747 07.21.2016-20:00:00 14.8596 07.21.2016-21:00:00 14.8496 07.21.2016-22:00:00 14.8396 07.21.2016-23:00:00 14.8295 07.22.2016-00:00:00 14.8295 07.22.2016-01:00:00 14.8245 07.22.2016-02:00:00 14.8144 07.22.2016-03:00:00 14.8144 07.22.2016-04:00:00 14.8094 07.22.2016-05:00:00 14.7944 07.22.2016-06:00:00 14.7843 07.22.2016-07:00:00 14.7793 07.22.2016-08:00:00 14.7743 07.22.2016-09:00:00 14.7592 07.22.2016-10:00:00 14.7542 07.22.2016-11:00:00 14.7492 07.22.2016-12:00:00 14.7341 07.22.2016-13:00:00 14.7190 07.22.2016-14:00:00 14.7090 07.22.2016-15:00:00 14.6789 07.22.2016-16:00:00 14.6537 07.22.2016-17:00:00 14.6337 07.22.2016-18:00:00 14.6337 07.22.2016-19:00:00 14.6337 07.22.2016-20:00:00 14.6286 07.22.2016-21:00:00 14.6236 07.22.2016-22:00:00 14.6035 07.22.2016-23:00:00 14.5985 07.23.2016-00:00:00 14.5935 07.23.2016-01:00:00 14.5834 07.23.2016-02:00:00 14.5734 07.23.2016-03:00:00 14.5583 07.23.2016-04:00:00 14.5533 07.23.2016-05:00:00 14.5332 07.23.2016-06:00:00 14.5332 07.23.2016-07:00:00 14.5232 07.23.2016-08:00:00 14.5131 07.23.2016-09:00:00 14.4930 07.23.2016-10:00:00 14.4780 07.23.2016-11:00:00 14.4428 07.23.2016-12:00:00 14.4177 07.23.2016-13:00:00 14.3926 07.23.2016-14:00:00 14.3775 07.23.2016-15:00:00 14.3575 07.23.2016-16:00:00 14.3424 07.23.2016-17:00:00 14.3123 07.23.2016-18:00:00 14.3022 07.23.2016-19:00:00 14.2972 07.23.2016-20:00:00 14.2922 07.23.2016-21:00:00 14.2821 07.23.2016-22:00:00 14.2771 07.23.2016-23:00:00 14.2771 07.24.2016-00:00:00 14.2721 07.24.2016-01:00:00 14.2520 07.24.2016-02:00:00 14.2520 07.24.2016-03:00:00 14.2470 07.24.2016-04:00:00 14.2470 07.24.2016-05:00:00 14.2319 07.24.2016-06:00:00 14.2118 07.24.2016-07:00:00 14.2068 07.24.2016-08:00:00 14.1917 07.24.2016-09:00:00 14.1616 07.24.2016-10:00:00 14.1465 07.24.2016-11:00:00 14.1315 07.24.2016-12:00:00 14.1114 07.24.2016-13:00:00 14.0963 07.24.2016-14:00:00 14.0561 07.24.2016-15:00:00 14.0059 07.24.2016-16:00:00 13.9858 07.24.2016-17:00:00 13.9708 07.24.2016-18:00:00 13.9557 07.24.2016-19:00:00 13.9507 07.24.2016-20:00:00 13.9457 07.24.2016-21:00:00 13.9406 07.24.2016-22:00:00 13.9406 07.24.2016-23:00:00 13.9356 07.25.2016-00:00:00 13.9306 07.25.2016-01:00:00 13.9155 07.25.2016-02:00:00 13.9105 07.25.2016-03:00:00 13.8904 07.25.2016-04:00:00 13.8804 07.25.2016-05:00:00 13.8603 07.25.2016-06:00:00 13.8502 07.25.2016-07:00:00 13.8402 07.25.2016-08:00:00 13.8051 07.25.2016-09:00:00 13.7749 07.25.2016-10:00:00 13.7548 07.25.2016-11:00:00 13.7147 07.25.2016-12:00:00 13.6996 07.25.2016-13:00:00 13.6795 07.25.2016-14:00:00 13.6544 07.25.2016-15:00:00 13.6393 07.25.2016-16:00:00 13.5992 07.25.2016-17:00:00 13.5791 07.25.2016-18:00:00 13.5690 07.25.2016-19:00:00 13.5540 07.25.2016-20:00:00 13.5489 07.25.2016-21:00:00 13.5489 07.25.2016-22:00:00 13.5439 07.25.2016-23:00:00 13.5339 07.26.2016-00:00:00 13.5289 07.26.2016-01:00:00 13.5289 07.26.2016-02:00:00 13.5138 07.26.2016-03:00:00 13.5037 07.26.2016-04:00:00 13.5037 07.26.2016-05:00:00 13.5037 07.26.2016-06:00:00 13.4887 07.26.2016-07:00:00 13.4887 07.26.2016-08:00:00 13.4636 07.26.2016-09:00:00 13.4284 07.26.2016-10:00:00 13.3832 07.26.2016-11:00:00 13.3631 07.26.2016-12:00:00 13.3481 07.26.2016-13:00:00 13.3029 07.26.2016-14:00:00 13.2878 07.26.2016-15:00:00 13.2727 07.26.2016-16:00:00 13.2577 07.26.2016-17:00:00 13.2326 07.26.2016-18:00:00 13.2225 07.26.2016-19:00:00 13.2024 07.26.2016-20:00:00 13.2024 07.26.2016-21:00:00 13.1974 07.26.2016-22:00:00 13.1924 07.26.2016-23:00:00 13.1924 07.27.2016-00:00:00 13.1823 07.27.2016-01:00:00 13.1823 07.27.2016-02:00:00 13.1723 07.27.2016-03:00:00 13.1522 07.27.2016-04:00:00 13.1472 07.27.2016-05:00:00 13.1422 07.27.2016-06:00:00 13.1321 07.27.2016-07:00:00 13.1070 07.27.2016-08:00:00 13.0970 07.27.2016-09:00:00 13.0719 07.27.2016-10:00:00 13.0668 07.27.2016-11:00:00 13.0518 07.27.2016-12:00:00 13.0518 07.27.2016-13:00:00 13.0267 07.27.2016-14:00:00 12.9965 07.27.2016-15:00:00 12.9815 07.27.2016-16:00:00 12.9764 07.27.2016-17:00:00 12.9564 07.27.2016-18:00:00 12.9413 07.27.2016-19:00:00 12.9313 07.27.2016-20:00:00 12.9363 07.27.2016-21:00:00 12.9313 07.27.2016-22:00:00 12.9313 07.27.2016-23:00:00 12.9313 07.28.2016-00:00:00 12.9212 07.28.2016-01:00:00 12.9162 07.28.2016-02:00:00 12.9112 07.28.2016-03:00:00 12.9011 07.28.2016-04:00:00 12.9011 07.28.2016-05:00:00 12.8861 07.28.2016-06:00:00 12.8609 07.28.2016-07:00:00 12.8559 07.28.2016-08:00:00 12.8358 07.28.2016-09:00:00 12.7957 07.28.2016-10:00:00 12.7806 07.28.2016-11:00:00 12.7605 07.28.2016-12:00:00 12.7404 07.28.2016-13:00:00 12.7153 07.28.2016-14:00:00 12.6952 07.28.2016-15:00:00 12.6701 07.28.2016-16:00:00 12.6651 07.28.2016-17:00:00 12.6299 07.28.2016-18:00:00 12.6199 07.28.2016-19:00:00 12.6149 07.28.2016-20:00:00 12.6099 07.28.2016-21:00:00 12.5998 07.28.2016-22:00:00 12.5847 07.28.2016-23:00:00 12.5797 07.29.2016-00:00:00 12.5797 07.29.2016-01:00:00 12.5797 07.29.2016-02:00:00 12.5797 07.29.2016-03:00:00 12.5647 07.29.2016-04:00:00 12.5647 07.29.2016-05:00:00 12.5546 07.29.2016-06:00:00 12.5496 07.29.2016-07:00:00 12.5295 07.29.2016-08:00:00 12.5195 07.29.2016-09:00:00 12.4893 07.29.2016-10:00:00 12.4642 07.29.2016-11:00:00 12.4441 07.29.2016-12:00:00 12.4291 07.29.2016-13:00:00 12.4090 07.29.2016-14:00:00 12.4040 07.29.2016-15:00:00 12.3788 07.29.2016-16:00:00 12.3537 07.29.2016-17:00:00 12.3186 07.29.2016-18:00:00 12.3035 07.29.2016-19:00:00 12.2885 07.29.2016-20:00:00 12.2784 07.29.2016-21:00:00 12.2784 07.29.2016-22:00:00 12.2784 07.29.2016-23:00:00 12.2684 07.30.2016-00:00:00 12.2633 07.30.2016-01:00:00 12.2734 07.30.2016-02:00:00 12.2734 07.30.2016-03:00:00 12.2734 07.30.2016-04:00:00 12.2734 07.30.2016-05:00:00 12.2684 07.30.2016-06:00:00 12.2633 07.30.2016-07:00:00 12.2483 07.30.2016-08:00:00 12.2282 07.30.2016-09:00:00 12.2081 07.30.2016-10:00:00 12.1880 07.30.2016-11:00:00 12.1679 07.30.2016-12:00:00 12.1428 07.30.2016-13:00:00 12.0926 07.30.2016-14:00:00 12.0374 07.30.2016-15:00:00 12.0123 07.30.2016-16:00:00 12.0022 07.30.2016-17:00:00 11.9871 07.30.2016-18:00:00 11.9620 07.30.2016-19:00:00 11.9470 07.30.2016-20:00:00 11.9470 07.30.2016-21:00:00 11.9470 07.30.2016-22:00:00 11.9419 07.30.2016-23:00:00 11.9419 07.31.2016-00:00:00 11.9419 07.31.2016-01:00:00 11.9419 07.31.2016-02:00:00 11.9470 07.31.2016-03:00:00 11.9419 07.31.2016-04:00:00 11.9319 07.31.2016-05:00:00 11.9319 07.31.2016-06:00:00 11.9319 07.31.2016-07:00:00 11.9219 07.31.2016-08:00:00 11.9118 07.31.2016-09:00:00 11.9018 07.31.2016-10:00:00 11.8767 07.31.2016-11:00:00 11.8666 07.31.2016-12:00:00 11.8566 07.31.2016-13:00:00 11.8365 07.31.2016-14:00:00 11.8114 07.31.2016-15:00:00 11.8064 07.31.2016-16:00:00 11.7561 07.31.2016-17:00:00 11.7310 07.31.2016-18:00:00 11.7109 07.31.2016-19:00:00 11.6909 07.31.2016-20:00:00 11.6959 07.31.2016-21:00:00 11.6858 07.31.2016-22:00:00 11.6858 07.31.2016-23:00:00 11.6858 08.01.2016-00:00:00 11.6858 08.01.2016-01:00:00 11.6909 08.01.2016-02:00:00 11.6858 08.01.2016-03:00:00 11.6909 08.01.2016-04:00:00 11.6959 08.01.2016-05:00:00 11.6959 08.01.2016-06:00:00 11.6858 08.01.2016-07:00:00 11.6657 08.01.2016-08:00:00 11.6356 08.01.2016-09:00:00 11.6005 08.01.2016-10:00:00 11.5754 08.01.2016-11:00:00 11.5603 08.01.2016-12:00:00 11.5251 08.01.2016-13:00:00 11.5000 08.01.2016-14:00:00 11.4749 08.01.2016-15:00:00 11.4197 08.01.2016-16:00:00 11.4147 08.01.2016-17:00:00 11.3795 08.01.2016-18:00:00 11.3393 08.01.2016-19:00:00 11.3293 08.01.2016-20:00:00 11.3393 08.01.2016-21:00:00 11.3293 08.01.2016-22:00:00 11.3243 08.01.2016-23:00:00 11.3192 08.02.2016-00:00:00 11.3092 08.02.2016-01:00:00 11.3192 08.02.2016-02:00:00 11.3293 08.02.2016-03:00:00 11.3243 08.02.2016-04:00:00 11.3243 08.02.2016-05:00:00 11.3243 08.02.2016-06:00:00 11.3243 08.02.2016-07:00:00 11.3243 08.02.2016-08:00:00 11.3243 08.02.2016-09:00:00 11.3192 08.02.2016-10:00:00 11.3092 08.02.2016-11:00:00 11.3142 08.02.2016-12:00:00 11.3092 08.02.2016-13:00:00 11.2791 08.02.2016-14:00:00 11.2791 08.02.2016-15:00:00 11.2690 08.02.2016-16:00:00 11.2489 08.02.2016-17:00:00 11.2489 08.02.2016-18:00:00 11.2389 08.02.2016-19:00:00 11.2489 08.02.2016-20:00:00 11.2489 08.02.2016-21:00:00 11.2540 08.02.2016-22:00:00 11.2590 08.02.2016-23:00:00 11.2640 08.03.2016-00:00:00 11.2640 08.03.2016-01:00:00 11.2640 08.03.2016-02:00:00 11.2640 08.03.2016-03:00:00 11.2590 08.03.2016-04:00:00 11.2590 08.03.2016-05:00:00 11.2690 08.03.2016-06:00:00 11.2690 08.03.2016-07:00:00 11.2690 08.03.2016-08:00:00 11.2690 08.03.2016-09:00:00 11.2138 08.03.2016-10:00:00 11.2037 08.03.2016-11:00:00 11.1736 08.03.2016-12:00:00 11.1485 08.03.2016-13:00:00 11.1184 08.03.2016-14:00:00 11.0882 08.03.2016-15:00:00 11.0531 08.03.2016-16:00:00 11.0481 08.03.2016-17:00:00 11.0230 08.03.2016-18:00:00 11.0029 08.03.2016-19:00:00 11.0029 08.03.2016-20:00:00 11.0079 08.03.2016-21:00:00 11.0029 08.03.2016-22:00:00 10.9978 08.03.2016-23:00:00 10.9978 08.04.2016-00:00:00 11.0029 08.04.2016-01:00:00 11.0079 08.04.2016-02:00:00 11.0129 08.04.2016-03:00:00 11.0079 08.04.2016-04:00:00 10.9978 08.04.2016-05:00:00 10.9978 08.04.2016-06:00:00 10.9928 08.04.2016-07:00:00 10.9476 08.04.2016-08:00:00 10.9275 08.04.2016-09:00:00 10.8974 08.04.2016-10:00:00 10.8673 08.04.2016-11:00:00 10.8472 08.04.2016-12:00:00 10.8120 08.04.2016-13:00:00 10.7769 08.04.2016-14:00:00 10.7317 08.04.2016-15:00:00 10.7216 08.04.2016-16:00:00 10.7016 08.04.2016-17:00:00 10.6664 08.04.2016-18:00:00 10.6312 08.04.2016-19:00:00 10.6212 08.04.2016-20:00:00 10.6212 08.04.2016-21:00:00 10.6212 08.04.2016-22:00:00 10.6212 08.04.2016-23:00:00 10.6162 08.05.2016-00:00:00 10.6212 08.05.2016-01:00:00 10.6212 08.05.2016-02:00:00 10.6112 08.05.2016-03:00:00 10.6112 08.05.2016-04:00:00 10.6112 08.05.2016-05:00:00 10.6061 08.05.2016-06:00:00 10.6011 08.05.2016-07:00:00 10.5810 08.05.2016-08:00:00 10.5559 08.05.2016-09:00:00 10.5308 08.05.2016-10:00:00 10.5057 08.05.2016-11:00:00 10.4806 08.05.2016-12:00:00 10.4555 08.05.2016-13:00:00 10.4153 08.05.2016-14:00:00 10.4053 08.05.2016-15:00:00 10.3902 08.05.2016-16:00:00 10.3802 08.05.2016-17:00:00 10.3550 08.05.2016-18:00:00 10.3350 08.05.2016-19:00:00 10.3249 08.05.2016-20:00:00 10.3199 08.05.2016-21:00:00 10.3249 08.05.2016-22:00:00 10.3249 08.05.2016-23:00:00 10.3350 08.06.2016-00:00:00 10.3350 08.06.2016-01:00:00 10.3350 08.06.2016-02:00:00 10.3299 08.06.2016-03:00:00 10.3299 08.06.2016-04:00:00 10.3299 08.06.2016-05:00:00 10.3299 08.06.2016-06:00:00 10.3199 08.06.2016-07:00:00 10.3199 08.06.2016-08:00:00 10.3098 08.06.2016-09:00:00 10.3048 08.06.2016-10:00:00 10.2797 08.06.2016-11:00:00 10.2596 08.06.2016-12:00:00 10.2094 08.06.2016-13:00:00 10.1843 08.06.2016-14:00:00 10.1743 08.06.2016-15:00:00 10.1542 08.06.2016-16:00:00 10.1391 08.06.2016-17:00:00 10.1341 08.06.2016-18:00:00 10.1291 08.06.2016-19:00:00 10.1341 08.06.2016-20:00:00 10.1291 08.06.2016-21:00:00 10.1240 08.06.2016-22:00:00 10.1291 08.06.2016-23:00:00 10.1341 08.07.2016-00:00:00 10.1291 08.07.2016-01:00:00 10.1291 08.07.2016-02:00:00 10.1291 08.07.2016-03:00:00 10.1190 08.07.2016-04:00:00 10.1240 08.07.2016-05:00:00 10.1240 08.07.2016-06:00:00 10.1190 08.07.2016-07:00:00 10.1040 08.07.2016-08:00:00 10.0788 08.07.2016-09:00:00 10.0688 08.07.2016-10:00:00 10.0588 08.07.2016-11:00:00 10.0487 08.07.2016-12:00:00 10.0286 08.07.2016-13:00:00 9.9935 08.07.2016-14:00:00 9.9684 08.07.2016-15:00:00 9.9684 08.07.2016-16:00:00 9.9633 08.07.2016-17:00:00 9.9583 08.07.2016-18:00:00 9.9633 08.07.2016-19:00:00 9.9684 08.07.2016-20:00:00 10.0839 08.07.2016-21:00:00 10.6413 08.07.2016-22:00:00 10.9225 08.07.2016-23:00:00 10.9326 08.08.2016-00:00:00 10.9526 08.08.2016-01:00:00 10.9677 08.08.2016-02:00:00 11.1485 08.08.2016-03:00:00 11.4297 08.08.2016-04:00:00 11.5302 08.08.2016-05:00:00 11.6105 08.08.2016-06:00:00 11.7210 08.08.2016-07:00:00 11.8817 08.08.2016-08:00:00 11.9871 08.08.2016-09:00:00 12.0926 08.08.2016-10:00:00 12.1780 08.08.2016-11:00:00 12.3236 08.08.2016-12:00:00 12.6802 08.08.2016-13:00:00 12.7906 08.08.2016-14:00:00 12.9112 08.08.2016-15:00:00 12.9915 08.08.2016-16:00:00 13.0317 08.08.2016-17:00:00 13.0618 08.08.2016-18:00:00 13.1422 08.08.2016-19:00:00 13.2024 08.08.2016-20:00:00 13.2828 08.08.2016-21:00:00 13.3481 08.08.2016-22:00:00 13.4585 08.08.2016-23:00:00 13.5841 08.09.2016-00:00:00 13.7096 08.09.2016-01:00:00 13.7900 08.09.2016-02:00:00 13.8603 08.09.2016-03:00:00 13.9105 08.09.2016-04:00:00 13.9557 08.09.2016-05:00:00 13.9959 08.09.2016-06:00:00 14.0411 08.09.2016-07:00:00 14.0712 08.09.2016-08:00:00 14.1214 08.09.2016-09:00:00 14.1616 08.09.2016-10:00:00 14.1817 08.09.2016-11:00:00 14.2068 08.09.2016-12:00:00 14.2319 08.09.2016-13:00:00 14.2369 08.09.2016-14:00:00 14.2620 08.09.2016-15:00:00 14.2771 08.09.2016-16:00:00 14.2821 08.09.2016-17:00:00 14.2972 08.09.2016-18:00:00 14.3173 08.09.2016-19:00:00 14.3323 08.09.2016-20:00:00 14.3625 08.09.2016-21:00:00 14.3675 08.09.2016-22:00:00 14.3826 08.09.2016-23:00:00 14.3976 08.10.2016-00:00:00 14.4278 08.10.2016-01:00:00 14.4428 08.10.2016-02:00:00 14.4629 08.10.2016-03:00:00 14.4830 08.10.2016-04:00:00 14.4930 08.10.2016-05:00:00 14.5031 08.10.2016-06:00:00 14.5081 08.10.2016-07:00:00 14.4981 08.10.2016-08:00:00 14.4930 08.10.2016-09:00:00 14.4930 08.10.2016-10:00:00 14.4880 08.10.2016-11:00:00 14.4830 08.10.2016-12:00:00 14.4730 08.10.2016-13:00:00 14.4629 08.10.2016-14:00:00 14.4629 08.10.2016-15:00:00 14.4529 08.10.2016-16:00:00 14.4378 08.10.2016-17:00:00 14.4278 08.10.2016-18:00:00 14.4227 08.10.2016-19:00:00 14.4227 08.10.2016-20:00:00 14.4278 08.10.2016-21:00:00 14.4278 08.10.2016-22:00:00 14.4328 08.10.2016-23:00:00 14.4278 08.11.2016-00:00:00 14.4378 08.11.2016-01:00:00 14.4428 08.11.2016-02:00:00 14.4378 08.11.2016-03:00:00 14.4478 08.11.2016-04:00:00 14.4478 08.11.2016-05:00:00 14.4529 08.11.2016-06:00:00 14.4378 08.11.2016-07:00:00 14.4227 08.11.2016-08:00:00 14.3976 08.11.2016-09:00:00 14.3725 08.11.2016-10:00:00 14.3424 08.11.2016-11:00:00 14.3123 08.11.2016-12:00:00 14.2871 08.11.2016-13:00:00 14.2721 08.11.2016-14:00:00 14.2470 08.11.2016-15:00:00 14.2369 08.11.2016-16:00:00 14.2319 08.11.2016-17:00:00 14.2168 08.11.2016-18:00:00 14.2118 08.11.2016-19:00:00 14.2018 08.11.2016-20:00:00 14.2068 08.11.2016-21:00:00 14.1917 08.11.2016-22:00:00 14.1817 08.11.2016-23:00:00 14.1767 08.12.2016-00:00:00 14.1616 08.12.2016-01:00:00 14.1566 08.12.2016-02:00:00 14.1516 08.12.2016-03:00:00 14.1465 08.12.2016-04:00:00 14.1516 08.12.2016-05:00:00 14.1566 08.12.2016-06:00:00 14.1465 08.12.2016-07:00:00 14.1315 08.12.2016-08:00:00 14.1214 08.12.2016-09:00:00 14.1114 08.12.2016-10:00:00 14.0863 08.12.2016-11:00:00 14.0712 08.12.2016-12:00:00 14.0461 08.12.2016-13:00:00 14.0361 08.12.2016-14:00:00 14.0361 08.12.2016-15:00:00 14.0310 08.12.2016-16:00:00 14.0310 08.12.2016-17:00:00 14.0210 08.12.2016-18:00:00 14.0009 08.12.2016-19:00:00 13.9858 08.12.2016-20:00:00 13.9909 08.12.2016-21:00:00 13.9758 08.12.2016-22:00:00 13.9557 08.12.2016-23:00:00 13.9507 08.13.2016-00:00:00 13.9507 08.13.2016-01:00:00 13.9256 08.13.2016-02:00:00 13.9155 08.13.2016-03:00:00 13.9055 08.13.2016-04:00:00 13.8954 08.13.2016-05:00:00 13.8904 08.13.2016-06:00:00 13.8703 08.13.2016-07:00:00 13.8653 08.13.2016-08:00:00 13.8502 08.13.2016-09:00:00 13.8251 08.13.2016-10:00:00 13.7850 08.13.2016-11:00:00 13.7649 08.13.2016-12:00:00 13.7398 08.13.2016-13:00:00 13.7046 08.13.2016-14:00:00 13.6745 08.13.2016-15:00:00 13.6745 08.13.2016-16:00:00 13.6444 08.13.2016-17:00:00 13.6243 08.13.2016-18:00:00 13.6042 08.13.2016-19:00:00 13.5891 08.13.2016-20:00:00 13.5941 08.13.2016-21:00:00 13.5640 08.13.2016-22:00:00 13.5489 08.13.2016-23:00:00 13.5439 08.14.2016-00:00:00 13.5389 08.14.2016-01:00:00 13.5389 08.14.2016-02:00:00 13.5389 08.14.2016-03:00:00 13.5389 08.14.2016-04:00:00 13.5238 08.14.2016-05:00:00 13.5138 08.14.2016-06:00:00 13.5088 08.14.2016-07:00:00 13.4937 08.14.2016-08:00:00 13.4736 08.14.2016-09:00:00 13.4435 08.14.2016-10:00:00 13.4284 08.14.2016-11:00:00 13.4133 08.14.2016-12:00:00 13.3933 08.14.2016-13:00:00 13.3732 08.14.2016-14:00:00 13.3481 08.14.2016-15:00:00 13.3230 08.14.2016-16:00:00 13.3029 08.14.2016-17:00:00 13.2978 08.14.2016-18:00:00 13.2928 08.14.2016-19:00:00 13.2778 08.14.2016-20:00:00 13.2778 08.14.2016-21:00:00 13.2727 08.14.2016-22:00:00 13.2577 08.14.2016-23:00:00 13.2376 08.15.2016-00:00:00 13.2175 08.15.2016-01:00:00 13.2175 08.15.2016-02:00:00 13.2075 08.15.2016-03:00:00 13.2024 08.15.2016-04:00:00 13.1924 08.15.2016-05:00:00 13.1974 08.15.2016-06:00:00 13.1823 08.15.2016-07:00:00 13.1623 08.15.2016-08:00:00 13.1321 08.15.2016-09:00:00 13.0920 08.15.2016-10:00:00 13.0568 08.15.2016-11:00:00 13.0367 08.15.2016-12:00:00 13.0016 08.15.2016-13:00:00 12.9764 08.15.2016-14:00:00 12.9513 08.15.2016-15:00:00 12.9262 08.15.2016-16:00:00 12.9262 08.15.2016-17:00:00 12.9162 08.15.2016-18:00:00 12.9162 08.15.2016-19:00:00 12.9112 08.15.2016-20:00:00 12.9011 08.15.2016-21:00:00 12.8861 08.15.2016-22:00:00 12.8810 08.15.2016-23:00:00 12.8760 08.16.2016-00:00:00 12.8609 08.16.2016-01:00:00 12.8459 08.16.2016-02:00:00 12.8409 08.16.2016-03:00:00 12.8409 08.16.2016-04:00:00 12.8409 08.16.2016-05:00:00 12.8409 08.16.2016-06:00:00 12.8409 08.16.2016-07:00:00 12.8107 08.16.2016-08:00:00 12.7957 08.16.2016-09:00:00 12.7856 08.16.2016-10:00:00 12.7756 08.16.2016-11:00:00 12.7404 08.16.2016-12:00:00 12.7153 08.16.2016-13:00:00 12.7053 08.16.2016-14:00:00 12.6802 08.16.2016-15:00:00 12.6601 08.16.2016-16:00:00 12.6500 08.16.2016-17:00:00 12.6350 08.16.2016-18:00:00 12.5998 08.16.2016-19:00:00 12.5998 08.16.2016-20:00:00 12.5948 08.16.2016-21:00:00 12.5898 08.16.2016-22:00:00 12.5898 08.16.2016-23:00:00 12.5898 08.17.2016-00:00:00 12.5847 08.17.2016-01:00:00 12.5847 08.17.2016-02:00:00 12.5797 08.17.2016-03:00:00 12.5647 08.17.2016-04:00:00 12.5596 08.17.2016-05:00:00 12.5546 08.17.2016-06:00:00 12.5345 08.17.2016-07:00:00 12.5295 08.17.2016-08:00:00 12.5144 08.17.2016-09:00:00 12.5044 08.17.2016-10:00:00 12.4944 08.17.2016-11:00:00 12.4893 08.17.2016-12:00:00 12.4743 08.17.2016-13:00:00 12.4291 08.17.2016-14:00:00 12.4190 08.17.2016-15:00:00 12.3939 08.17.2016-16:00:00 12.3738 08.17.2016-17:00:00 12.3588 08.17.2016-18:00:00 12.3437 08.17.2016-19:00:00 12.3136 08.17.2016-20:00:00 12.3085 08.17.2016-21:00:00 12.2985 08.17.2016-22:00:00 12.2784 08.17.2016-23:00:00 12.2784 08.18.2016-00:00:00 12.2784 08.18.2016-01:00:00 12.2784 08.18.2016-02:00:00 12.2784 08.18.2016-03:00:00 12.2684 08.18.2016-04:00:00 12.2533 08.18.2016-05:00:00 12.2382 08.18.2016-06:00:00 12.2181 08.18.2016-07:00:00 12.1780 08.18.2016-08:00:00 12.1629 08.18.2016-09:00:00 12.1529 08.18.2016-10:00:00 12.1428 08.18.2016-11:00:00 12.1227 08.18.2016-12:00:00 12.1177 08.18.2016-13:00:00 12.1077 08.18.2016-14:00:00 12.0976 08.18.2016-15:00:00 12.0976 08.18.2016-16:00:00 12.0775 08.18.2016-17:00:00 12.0675 08.18.2016-18:00:00 12.0524 08.18.2016-19:00:00 12.0323 08.18.2016-20:00:00 12.0273 08.18.2016-21:00:00 12.0173 08.18.2016-22:00:00 12.0173 08.18.2016-23:00:00 12.0072 08.19.2016-00:00:00 12.0022 08.19.2016-01:00:00 11.9821 08.19.2016-02:00:00 11.9721 08.19.2016-03:00:00 11.9671 08.19.2016-04:00:00 11.9570 08.19.2016-05:00:00 11.9470 08.19.2016-06:00:00 11.9319 08.19.2016-07:00:00 11.9168 08.19.2016-08:00:00 11.9068 08.19.2016-09:00:00 11.8867 08.19.2016-10:00:00 11.8968 08.19.2016-11:00:00 11.8867 08.19.2016-12:00:00 11.8817 08.19.2016-13:00:00 11.8616 08.19.2016-14:00:00 11.8566 08.19.2016-15:00:00 11.8465 08.19.2016-16:00:00 11.8365 08.19.2016-17:00:00 11.8365 08.19.2016-18:00:00 11.8164 08.19.2016-19:00:00 11.7913 08.19.2016-20:00:00 11.7712 08.19.2016-21:00:00 11.7612 08.19.2016-22:00:00 11.7411 08.19.2016-23:00:00 11.7260 08.20.2016-00:00:00 11.7210 08.20.2016-01:00:00 11.7059 08.20.2016-02:00:00 11.7009 08.20.2016-03:00:00 11.6909 08.20.2016-04:00:00 11.6808 08.20.2016-05:00:00 11.6607 08.20.2016-06:00:00 11.6406 08.20.2016-07:00:00 11.6205 08.20.2016-08:00:00 11.6105 08.20.2016-09:00:00 11.5804 08.20.2016-10:00:00 11.5854 08.20.2016-11:00:00 11.5754 08.20.2016-12:00:00 11.5804 08.20.2016-13:00:00 11.5754 08.20.2016-14:00:00 11.5804 08.20.2016-15:00:00 11.5754 08.20.2016-16:00:00 11.5754 08.20.2016-17:00:00 11.5804 08.20.2016-18:00:00 11.5603 08.20.2016-19:00:00 11.5352 08.20.2016-20:00:00 11.5352 08.20.2016-21:00:00 11.5201 08.20.2016-22:00:00 11.5101 08.20.2016-23:00:00 11.4900 08.21.2016-00:00:00 11.4900 08.21.2016-01:00:00 11.4799 08.21.2016-02:00:00 11.4699 08.21.2016-03:00:00 11.4649 08.21.2016-04:00:00 11.4599 08.21.2016-05:00:00 11.4448 08.21.2016-06:00:00 11.4347 08.21.2016-07:00:00 11.4197 08.21.2016-08:00:00 11.3795 08.21.2016-09:00:00 11.3644 08.21.2016-10:00:00 11.3393 08.21.2016-11:00:00 11.3092 08.21.2016-12:00:00 11.2992 08.21.2016-13:00:00 11.2841 08.21.2016-14:00:00 11.2640 08.21.2016-15:00:00 11.2489 08.21.2016-16:00:00 11.2288 08.21.2016-17:00:00 11.2188 08.21.2016-18:00:00 11.2037 08.21.2016-19:00:00 11.2188 08.21.2016-20:00:00 11.2188 08.21.2016-21:00:00 11.2138 08.21.2016-22:00:00 11.2138 08.21.2016-23:00:00 11.2188 08.22.2016-00:00:00 11.2138 08.22.2016-01:00:00 11.2238 08.22.2016-02:00:00 11.2188 08.22.2016-03:00:00 11.2138 08.22.2016-04:00:00 11.2138 08.22.2016-05:00:00 11.2088 08.22.2016-06:00:00 11.2037 08.22.2016-07:00:00 11.2088 08.22.2016-08:00:00 11.2088 08.22.2016-09:00:00 11.1937 08.22.2016-10:00:00 11.1636 08.22.2016-11:00:00 11.1585 08.22.2016-12:00:00 11.1385 08.22.2016-13:00:00 11.1133 08.22.2016-14:00:00 11.1033 08.22.2016-15:00:00 11.0782 08.22.2016-16:00:00 11.0732 08.22.2016-17:00:00 11.0581 08.22.2016-18:00:00 11.0330 08.22.2016-19:00:00 11.0230 08.22.2016-20:00:00 11.0380 08.22.2016-21:00:00 11.0380 08.22.2016-22:00:00 11.0330 08.22.2016-23:00:00 11.0280 08.23.2016-00:00:00 11.0280 08.23.2016-01:00:00 11.0280 08.23.2016-02:00:00 11.0280 08.23.2016-03:00:00 11.0330 08.23.2016-04:00:00 11.0330 08.23.2016-05:00:00 11.0280 08.23.2016-06:00:00 11.0280 08.23.2016-07:00:00 11.0029 08.23.2016-08:00:00 10.9727 08.23.2016-09:00:00 10.9627 08.23.2016-10:00:00 10.9426 08.23.2016-11:00:00 10.9326 08.23.2016-12:00:00 10.8974 08.23.2016-13:00:00 10.8623 08.23.2016-14:00:00 10.8371 08.23.2016-15:00:00 10.8171 08.23.2016-16:00:00 10.8120 08.23.2016-17:00:00 10.7869 08.23.2016-18:00:00 10.7668 08.23.2016-19:00:00 10.7518 08.23.2016-20:00:00 10.7417 08.23.2016-21:00:00 10.7417 08.23.2016-22:00:00 10.7417 08.23.2016-23:00:00 10.7317 08.24.2016-00:00:00 10.7367 08.24.2016-01:00:00 10.7116 08.24.2016-02:00:00 10.7166 08.24.2016-03:00:00 10.7166 08.24.2016-04:00:00 10.7116 08.24.2016-05:00:00 10.7066 08.24.2016-06:00:00 10.6915 08.24.2016-07:00:00 10.6815 08.24.2016-08:00:00 10.6664 08.24.2016-09:00:00 10.6463 08.24.2016-10:00:00 10.6413 08.24.2016-11:00:00 10.6262 08.24.2016-12:00:00 10.6162 08.24.2016-13:00:00 10.6061 08.24.2016-14:00:00 10.5810 08.24.2016-15:00:00 10.5710 08.24.2016-16:00:00 10.5660 08.24.2016-17:00:00 10.5358 08.24.2016-18:00:00 10.5208 08.24.2016-19:00:00 10.5208 08.24.2016-20:00:00 10.5157 08.24.2016-21:00:00 10.5107 08.24.2016-22:00:00 10.4957 08.24.2016-23:00:00 10.4906 08.25.2016-00:00:00 10.4906 08.25.2016-01:00:00 10.4906 08.25.2016-02:00:00 10.4906 08.25.2016-03:00:00 10.4906 08.25.2016-04:00:00 10.4806 08.25.2016-05:00:00 10.4806 08.25.2016-06:00:00 10.4655 08.25.2016-07:00:00 10.4254 08.25.2016-08:00:00 10.4103 08.25.2016-09:00:00 10.4053 08.25.2016-10:00:00 10.3952 08.25.2016-11:00:00 10.3852 08.25.2016-12:00:00 10.3601 08.25.2016-13:00:00 10.3450 08.25.2016-14:00:00 10.3400 08.25.2016-15:00:00 10.3350 08.25.2016-16:00:00 10.3299 08.25.2016-17:00:00 10.3199 08.25.2016-18:00:00 10.3199 08.25.2016-19:00:00 10.3048 08.25.2016-20:00:00 10.2948 08.25.2016-21:00:00 10.2847 08.25.2016-22:00:00 10.2847 08.25.2016-23:00:00 10.2847 08.26.2016-00:00:00 10.2797 08.26.2016-01:00:00 10.2797 08.26.2016-02:00:00 10.2847 08.26.2016-03:00:00 10.2847 08.26.2016-04:00:00 10.2747 08.26.2016-05:00:00 10.2747 08.26.2016-06:00:00 10.2697 08.26.2016-07:00:00 10.2446 08.26.2016-08:00:00 10.2044 08.26.2016-09:00:00 10.1893 08.26.2016-10:00:00 10.1692 08.26.2016-11:00:00 10.1592 08.26.2016-12:00:00 10.1441 08.26.2016-13:00:00 10.1441 08.26.2016-14:00:00 10.1240 08.26.2016-15:00:00 10.1190 08.26.2016-16:00:00 10.0839 08.26.2016-17:00:00 10.0688 08.26.2016-18:00:00 10.0588 08.26.2016-19:00:00 10.0588 08.26.2016-20:00:00 10.0487 08.26.2016-21:00:00 10.0387 08.26.2016-22:00:00 10.0336 08.26.2016-23:00:00 10.0336 08.27.2016-00:00:00 10.0236 08.27.2016-01:00:00 10.0136 08.27.2016-02:00:00 10.0035 08.27.2016-03:00:00 10.0035 08.27.2016-04:00:00 9.9935 08.27.2016-05:00:00 9.9884 08.27.2016-06:00:00 9.9784 08.27.2016-07:00:00 9.9784 08.27.2016-08:00:00 9.9684 08.27.2016-09:00:00 9.9633 08.27.2016-10:00:00 9.9533 08.27.2016-11:00:00 9.9332 08.27.2016-12:00:00 9.9081 08.27.2016-13:00:00 9.8529 08.27.2016-14:00:00 9.8328 08.27.2016-15:00:00 9.8328 08.27.2016-16:00:00 9.8127 08.27.2016-17:00:00 9.7976 08.27.2016-18:00:00 9.7725 08.27.2016-19:00:00 9.7725 08.27.2016-20:00:00 9.7725 08.27.2016-21:00:00 9.7725 08.27.2016-22:00:00 9.7675 08.27.2016-23:00:00 9.7725 08.28.2016-00:00:00 9.7725 08.28.2016-01:00:00 9.7725 08.28.2016-02:00:00 9.7725 08.28.2016-03:00:00 9.7675 08.28.2016-04:00:00 9.7675 08.28.2016-05:00:00 9.7675 08.28.2016-06:00:00 9.7675 08.28.2016-07:00:00 9.7675 08.28.2016-08:00:00 9.7675 08.28.2016-09:00:00 9.7524 08.28.2016-10:00:00 9.7374 08.28.2016-11:00:00 9.7424 08.28.2016-12:00:00 9.7374 08.28.2016-13:00:00 9.7122 08.28.2016-14:00:00 9.7022 08.28.2016-15:00:00 9.6821 08.28.2016-16:00:00 9.6721 08.28.2016-17:00:00 9.6721 08.28.2016-18:00:00 9.6671 08.28.2016-19:00:00 9.6570 08.28.2016-20:00:00 9.6470 08.28.2016-21:00:00 9.6470 08.28.2016-22:00:00 9.6419 08.28.2016-23:00:00 9.6369 08.29.2016-00:00:00 9.6369 08.29.2016-01:00:00 9.6319 08.29.2016-02:00:00 9.6168 08.29.2016-03:00:00 9.6068 08.29.2016-04:00:00 9.6018 08.29.2016-05:00:00 9.6018 08.29.2016-06:00:00 9.5867 08.29.2016-07:00:00 9.5817 08.29.2016-08:00:00 9.5817 08.29.2016-09:00:00 9.5716 08.29.2016-10:00:00 9.5415 08.29.2016-11:00:00 9.5264 08.29.2016-12:00:00 9.5013 08.29.2016-13:00:00 9.4812 08.29.2016-14:00:00 9.4662 08.29.2016-15:00:00 9.4461 08.29.2016-16:00:00 9.4260 08.29.2016-17:00:00 9.4160 08.29.2016-18:00:00 9.4109 08.29.2016-19:00:00 9.4109 08.29.2016-20:00:00 9.4109 08.29.2016-21:00:00 9.4160 08.29.2016-22:00:00 9.4210 08.29.2016-23:00:00 9.4210 08.30.2016-00:00:00 9.4210 08.30.2016-01:00:00 9.4210 08.30.2016-02:00:00 9.4210 08.30.2016-03:00:00 9.4210 08.30.2016-04:00:00 9.4210 08.30.2016-05:00:00 9.4260 08.30.2016-06:00:00 9.4360 08.30.2016-07:00:00 9.4561 08.30.2016-08:00:00 9.4612 08.30.2016-09:00:00 9.4511 08.30.2016-10:00:00 9.4411 08.30.2016-11:00:00 9.4210 08.30.2016-12:00:00 9.4210 08.30.2016-13:00:00 9.4511 08.30.2016-14:00:00 9.4662 08.30.2016-15:00:00 9.4712 08.30.2016-16:00:00 9.4712 08.30.2016-17:00:00 9.4662 08.30.2016-18:00:00 9.4612 08.30.2016-19:00:00 9.4662 08.30.2016-20:00:00 9.4662 08.30.2016-21:00:00 9.4712 08.30.2016-22:00:00 9.4762 08.30.2016-23:00:00 9.4762 08.31.2016-00:00:00 9.4812 08.31.2016-01:00:00 9.4812 08.31.2016-02:00:00 9.4812 08.31.2016-03:00:00 9.4812 08.31.2016-04:00:00 9.4812 08.31.2016-05:00:00 9.4863 08.31.2016-06:00:00 9.4812 08.31.2016-07:00:00 9.4812 08.31.2016-08:00:00 9.4712 08.31.2016-09:00:00 9.4712 08.31.2016-10:00:00 9.4561 08.31.2016-11:00:00 9.4461 08.31.2016-12:00:00 9.4411 08.31.2016-13:00:00 9.4260 08.31.2016-14:00:00 9.4059 08.31.2016-15:00:00 9.3959 08.31.2016-16:00:00 9.3909 08.31.2016-17:00:00 9.3858 08.31.2016-18:00:00 9.3909 08.31.2016-19:00:00 9.3959 08.31.2016-20:00:00 9.4360 08.31.2016-21:00:00 9.4461 08.31.2016-22:00:00 9.4913 08.31.2016-23:00:00 9.5415 09.01.2016-00:00:00 9.5566 09.01.2016-01:00:00 9.5867 09.01.2016-02:00:00 9.6219 09.01.2016-03:00:00 9.6369 09.01.2016-04:00:00 9.6470 09.01.2016-05:00:00 9.6470 09.01.2016-06:00:00 9.6470 09.01.2016-07:00:00 9.6470 09.01.2016-08:00:00 9.6520 09.01.2016-09:00:00 9.6470 09.01.2016-10:00:00 9.6470 09.01.2016-11:00:00 9.6269 09.01.2016-12:00:00 9.6168 09.01.2016-13:00:00 9.6168 09.01.2016-14:00:00 9.6269 09.01.2016-15:00:00 9.6269 09.01.2016-16:00:00 9.6269 09.01.2016-17:00:00 9.6319 09.01.2016-18:00:00 9.6369 09.01.2016-19:00:00 9.6620 09.01.2016-20:00:00 9.6972 09.01.2016-21:00:00 9.7323 09.01.2016-22:00:00 9.9935 09.01.2016-23:00:00 10.0688 09.02.2016-00:00:00 10.0889 09.02.2016-01:00:00 10.1140 09.02.2016-02:00:00 10.1140 09.02.2016-03:00:00 10.1240 09.02.2016-04:00:00 10.1341 09.02.2016-05:00:00 10.2697 09.02.2016-06:00:00 10.4856 09.02.2016-07:00:00 10.5710 09.02.2016-08:00:00 10.6162 09.02.2016-09:00:00 10.6312 09.02.2016-10:00:00 10.7166 09.02.2016-11:00:00 10.8171 09.02.2016-12:00:00 10.8974 09.02.2016-13:00:00 10.9376 09.02.2016-14:00:00 10.9577 09.02.2016-15:00:00 10.9577 09.02.2016-16:00:00 10.9627 09.02.2016-17:00:00 10.9677 09.02.2016-18:00:00 10.9928 09.02.2016-19:00:00 10.9878 09.02.2016-20:00:00 10.9928 09.02.2016-21:00:00 11.0079 09.02.2016-22:00:00 11.0029 09.02.2016-23:00:00 11.0079 09.03.2016-00:00:00 11.0230 09.03.2016-01:00:00 11.0380 09.03.2016-02:00:00 11.0531 09.03.2016-03:00:00 11.0531 09.03.2016-04:00:00 11.0581 09.03.2016-05:00:00 11.0681 09.03.2016-06:00:00 11.0732 09.03.2016-07:00:00 11.0782 09.03.2016-08:00:00 11.0782 09.03.2016-09:00:00 11.0832 09.03.2016-10:00:00 11.0782 09.03.2016-11:00:00 11.0782 09.03.2016-12:00:00 11.0681 09.03.2016-13:00:00 11.0681 09.03.2016-14:00:00 11.0782 09.03.2016-15:00:00 11.0782 09.03.2016-16:00:00 11.0732 09.03.2016-17:00:00 11.0732 09.03.2016-18:00:00 11.0732 09.03.2016-19:00:00 11.0882 09.03.2016-20:00:00 11.0882 09.03.2016-21:00:00 11.0983 09.03.2016-22:00:00 11.0983 09.03.2016-23:00:00 11.1033 09.04.2016-00:00:00 11.1083 09.04.2016-01:00:00 11.1033 09.04.2016-02:00:00 11.1133 09.04.2016-03:00:00 11.1133 09.04.2016-04:00:00 11.1083 09.04.2016-05:00:00 11.1083 09.04.2016-06:00:00 11.0983 09.04.2016-07:00:00 11.1083 09.04.2016-08:00:00 11.1033 09.04.2016-09:00:00 11.1083 09.04.2016-10:00:00 11.0933 09.04.2016-11:00:00 11.0933 09.04.2016-12:00:00 11.0631 09.04.2016-13:00:00 11.0481 09.04.2016-14:00:00 11.0481 09.04.2016-15:00:00 11.0380 09.04.2016-16:00:00 11.0330 09.04.2016-17:00:00 11.0230 09.04.2016-18:00:00 11.0280 09.04.2016-19:00:00 11.0230 09.04.2016-20:00:00 11.0230 09.04.2016-21:00:00 11.0179 09.04.2016-22:00:00 11.0179 09.04.2016-23:00:00 11.0129 09.05.2016-00:00:00 11.0129 09.05.2016-01:00:00 11.0179 09.05.2016-02:00:00 11.0179 09.05.2016-03:00:00 11.0129 09.05.2016-04:00:00 11.0129 09.05.2016-05:00:00 11.0179 09.05.2016-06:00:00 11.0179 09.05.2016-07:00:00 11.0179 09.05.2016-08:00:00 11.0179 09.05.2016-09:00:00 11.0179 09.05.2016-10:00:00 11.0129 09.05.2016-11:00:00 10.9978 09.05.2016-12:00:00 10.9828 09.05.2016-13:00:00 10.9778 09.05.2016-14:00:00 10.9727 09.05.2016-15:00:00 10.9426 09.05.2016-16:00:00 10.9426 09.05.2016-17:00:00 10.9275 09.05.2016-18:00:00 10.9225 09.05.2016-19:00:00 10.9175 09.05.2016-20:00:00 10.9125 09.05.2016-21:00:00 10.9074 09.05.2016-22:00:00 10.8974 09.05.2016-23:00:00 10.8924 09.06.2016-00:00:00 10.8924 09.06.2016-01:00:00 10.8924 09.06.2016-02:00:00 10.9074 09.06.2016-03:00:00 10.9074 09.06.2016-04:00:00 10.9024 09.06.2016-05:00:00 10.9024 09.06.2016-06:00:00 10.8974 09.06.2016-07:00:00 10.8974 09.06.2016-08:00:00 11.1937 09.06.2016-09:00:00 11.6055 09.06.2016-10:00:00 11.7009 09.06.2016-11:00:00 11.7561 09.06.2016-12:00:00 11.7712 09.06.2016-13:00:00 11.7812 09.06.2016-14:00:00 11.7913 09.06.2016-15:00:00 11.8164 09.06.2016-16:00:00 11.8315 09.06.2016-17:00:00 11.8666 09.06.2016-18:00:00 11.9118 09.06.2016-19:00:00 11.9520 09.06.2016-20:00:00 11.9871 09.06.2016-21:00:00 12.0223 09.06.2016-22:00:00 12.0675 09.06.2016-23:00:00 12.1478 09.07.2016-00:00:00 12.1981 09.07.2016-01:00:00 12.3085 09.07.2016-02:00:00 12.4391 09.07.2016-03:00:00 12.5797 09.07.2016-04:00:00 12.6902 09.07.2016-05:00:00 12.7706 09.07.2016-06:00:00 12.8660 09.07.2016-07:00:00 12.9564 09.07.2016-08:00:00 13.0518 09.07.2016-09:00:00 13.0819 09.07.2016-10:00:00 13.1020 09.07.2016-11:00:00 13.1221 09.07.2016-12:00:00 13.1623 09.07.2016-13:00:00 13.1874 09.07.2016-14:00:00 13.2175 09.07.2016-15:00:00 13.2476 09.07.2016-16:00:00 13.2577 09.07.2016-17:00:00 13.2727 09.07.2016-18:00:00 13.2828 09.07.2016-19:00:00 13.3129 09.07.2016-20:00:00 13.3129 09.07.2016-21:00:00 13.3581 09.07.2016-22:00:00 13.3832 09.07.2016-23:00:00 13.4585 09.08.2016-00:00:00 13.5037 09.08.2016-01:00:00 13.5540 09.08.2016-02:00:00 13.5841 09.08.2016-03:00:00 13.6142 09.08.2016-04:00:00 13.6444 09.08.2016-05:00:00 13.6946 09.08.2016-06:00:00 13.7297 09.08.2016-07:00:00 13.7448 09.08.2016-08:00:00 13.7699 09.08.2016-09:00:00 13.7950 09.08.2016-10:00:00 13.8251 09.08.2016-11:00:00 13.8553 09.08.2016-12:00:00 13.8603 09.08.2016-13:00:00 13.8703 09.08.2016-14:00:00 13.8904 09.08.2016-15:00:00 13.9105 09.08.2016-16:00:00 13.9206 09.08.2016-17:00:00 13.9256 09.08.2016-18:00:00 13.9356 09.08.2016-19:00:00 13.9507 09.08.2016-20:00:00 13.9658 09.08.2016-21:00:00 13.9758 09.08.2016-22:00:00 13.9758 09.08.2016-23:00:00 13.9808 09.09.2016-00:00:00 13.9909 09.09.2016-01:00:00 13.9909 09.09.2016-02:00:00 14.0009 09.09.2016-03:00:00 14.0059 09.09.2016-04:00:00 14.0210 09.09.2016-05:00:00 14.0310 09.09.2016-06:00:00 14.0361 09.09.2016-07:00:00 14.0361 09.09.2016-08:00:00 14.0361 09.09.2016-09:00:00 14.0411 09.09.2016-10:00:00 14.0411 09.09.2016-11:00:00 14.0310 09.09.2016-12:00:00 14.0160 09.09.2016-13:00:00 14.0109 09.09.2016-14:00:00 14.0109 09.09.2016-15:00:00 14.0009 09.09.2016-16:00:00 14.0009 09.09.2016-17:00:00 14.0059 09.09.2016-18:00:00 14.0009 09.09.2016-19:00:00 14.0009 09.09.2016-20:00:00 14.0059 09.09.2016-21:00:00 14.0059 09.09.2016-22:00:00 14.0059 09.09.2016-23:00:00 14.0059 09.10.2016-00:00:00 14.0059 09.10.2016-01:00:00 13.9959 09.10.2016-02:00:00 13.9959 09.10.2016-03:00:00 13.9858 09.10.2016-04:00:00 13.9808 09.10.2016-05:00:00 13.9758 09.10.2016-06:00:00 13.9858 09.10.2016-07:00:00 13.9808 09.10.2016-08:00:00 13.9758 09.10.2016-09:00:00 13.9607 09.10.2016-10:00:00 13.9557 09.10.2016-11:00:00 13.9356 09.10.2016-12:00:00 13.9256 09.10.2016-13:00:00 13.9105 09.10.2016-14:00:00 13.8904 09.10.2016-15:00:00 13.8653 09.10.2016-16:00:00 13.8502 09.10.2016-17:00:00 13.8452 09.10.2016-18:00:00 13.8402 09.10.2016-19:00:00 13.8402 09.10.2016-20:00:00 13.8302 09.10.2016-21:00:00 13.8302 09.10.2016-22:00:00 13.8302 09.10.2016-23:00:00 13.8251 09.11.2016-00:00:00 13.8201 09.11.2016-01:00:00 13.8151 09.11.2016-02:00:00 13.8101 09.11.2016-03:00:00 13.8101 09.11.2016-04:00:00 13.8051 09.11.2016-05:00:00 13.8051 09.11.2016-06:00:00 13.8000 09.11.2016-07:00:00 13.8051 09.11.2016-08:00:00 13.8000 09.11.2016-09:00:00 13.7950 09.11.2016-10:00:00 13.7850 09.11.2016-11:00:00 13.7649 09.11.2016-12:00:00 13.7649 09.11.2016-13:00:00 13.7548 09.11.2016-14:00:00 13.7448 09.11.2016-15:00:00 13.7398 09.11.2016-16:00:00 13.7347 09.11.2016-17:00:00 13.7347 09.11.2016-18:00:00 13.7247 09.11.2016-19:00:00 13.7046 09.11.2016-20:00:00 13.6996 09.11.2016-21:00:00 13.6895 09.11.2016-22:00:00 13.6845 09.11.2016-23:00:00 13.6895 09.12.2016-00:00:00 13.6795 09.12.2016-01:00:00 13.6544 09.12.2016-02:00:00 13.6494 09.12.2016-03:00:00 13.6343 09.12.2016-04:00:00 13.6343 09.12.2016-05:00:00 13.6142 09.12.2016-06:00:00 13.6092 09.12.2016-07:00:00 13.6092 09.12.2016-08:00:00 13.5992 09.12.2016-09:00:00 13.5791 09.12.2016-10:00:00 13.5640 09.12.2016-11:00:00 13.5339 09.12.2016-12:00:00 13.5188 09.12.2016-13:00:00 13.5088 09.12.2016-14:00:00 13.4887 09.12.2016-15:00:00 13.4837 09.12.2016-16:00:00 13.4535 09.12.2016-17:00:00 13.4334 09.12.2016-18:00:00 13.4334 09.12.2016-19:00:00 13.4385 09.12.2016-20:00:00 13.4334 09.12.2016-21:00:00 13.4184 09.12.2016-22:00:00 13.4184 09.12.2016-23:00:00 13.4133 09.13.2016-00:00:00 13.3933 09.13.2016-01:00:00 13.3882 09.13.2016-02:00:00 13.3832 09.13.2016-03:00:00 13.3782 09.13.2016-04:00:00 13.3732 09.13.2016-05:00:00 13.3531 09.13.2016-06:00:00 13.3481 09.13.2016-07:00:00 13.3280 09.13.2016-08:00:00 13.3079 09.13.2016-09:00:00 13.3029 09.13.2016-10:00:00 13.2878 09.13.2016-11:00:00 13.2778 09.13.2016-12:00:00 13.2677 09.13.2016-13:00:00 13.2476 09.13.2016-14:00:00 13.2376 09.13.2016-15:00:00 13.2275 09.13.2016-16:00:00 13.1874 09.13.2016-17:00:00 13.1522 09.13.2016-18:00:00 13.1321 09.13.2016-19:00:00 13.1221 09.13.2016-20:00:00 13.1120 09.13.2016-21:00:00 13.0869 09.13.2016-22:00:00 13.0769 09.13.2016-23:00:00 13.0618 09.14.2016-00:00:00 13.0518 09.14.2016-01:00:00 13.0417 09.14.2016-02:00:00 13.0317 09.14.2016-03:00:00 13.0116 09.14.2016-04:00:00 13.0116 09.14.2016-05:00:00 13.0066 09.14.2016-06:00:00 12.9965 09.14.2016-07:00:00 12.9614 09.14.2016-08:00:00 12.9413 09.14.2016-09:00:00 12.9212 09.14.2016-10:00:00 12.8911 09.14.2016-11:00:00 12.8710 09.14.2016-12:00:00 12.8609 09.14.2016-13:00:00 12.8559 09.14.2016-14:00:00 12.8358 09.14.2016-15:00:00 12.8107 09.14.2016-16:00:00 12.7957 09.14.2016-17:00:00 12.7756 09.14.2016-18:00:00 12.7655 09.14.2016-19:00:00 12.7655 09.14.2016-20:00:00 12.7605 09.14.2016-21:00:00 12.7555 09.14.2016-22:00:00 12.7505 09.14.2016-23:00:00 12.7505 09.15.2016-00:00:00 12.7454 09.15.2016-01:00:00 12.7354 09.15.2016-02:00:00 12.7354 09.15.2016-03:00:00 12.7254 09.15.2016-04:00:00 12.7153 09.15.2016-05:00:00 12.7153 09.15.2016-06:00:00 12.7053 09.15.2016-07:00:00 12.6802 09.15.2016-08:00:00 12.6701 09.15.2016-09:00:00 12.6701 09.15.2016-10:00:00 12.6550 09.15.2016-11:00:00 12.6099 09.15.2016-12:00:00 12.5847 09.15.2016-13:00:00 12.5697 09.15.2016-14:00:00 12.5395 09.15.2016-15:00:00 12.5245 09.15.2016-16:00:00 12.5245 09.15.2016-17:00:00 12.5195 09.15.2016-18:00:00 12.4994 09.15.2016-19:00:00 12.4843 09.15.2016-20:00:00 12.4642 09.15.2016-21:00:00 12.4592 09.15.2016-22:00:00 12.4592 09.15.2016-23:00:00 12.4592 09.16.2016-00:00:00 12.4492 09.16.2016-01:00:00 12.4441 09.16.2016-02:00:00 12.4391 09.16.2016-03:00:00 12.4391 09.16.2016-04:00:00 12.4291 09.16.2016-05:00:00 12.4140 09.16.2016-06:00:00 12.4140 09.16.2016-07:00:00 12.4090 09.16.2016-08:00:00 12.4090 09.16.2016-09:00:00 12.3889 09.16.2016-10:00:00 12.3738 09.16.2016-11:00:00 12.3588 09.16.2016-12:00:00 12.3286 09.16.2016-13:00:00 12.2935 09.16.2016-14:00:00 12.2784 09.16.2016-15:00:00 12.2583 09.16.2016-16:00:00 12.2483 09.16.2016-17:00:00 12.2483 09.16.2016-18:00:00 12.2332 09.16.2016-19:00:00 12.2433 09.16.2016-20:00:00 12.2332 09.16.2016-21:00:00 12.2282 09.16.2016-22:00:00 12.2181 09.16.2016-23:00:00 12.2031 09.17.2016-00:00:00 12.2031 09.17.2016-01:00:00 12.1930 09.17.2016-02:00:00 12.1930 09.17.2016-03:00:00 12.1830 09.17.2016-04:00:00 12.1830 09.17.2016-05:00:00 12.1830 09.17.2016-06:00:00 12.1830 09.17.2016-07:00:00 12.1830 09.17.2016-08:00:00 12.1679 09.17.2016-09:00:00 12.2433 09.17.2016-10:00:00 12.3437 09.17.2016-11:00:00 12.4190 09.17.2016-12:00:00 12.5596 09.17.2016-13:00:00 12.7655 09.17.2016-14:00:00 12.9764 09.17.2016-15:00:00 13.1924 09.17.2016-16:00:00 13.2828 09.17.2016-17:00:00 13.3380 09.17.2016-18:00:00 13.3682 09.17.2016-19:00:00 13.4184 09.17.2016-20:00:00 13.4736 09.17.2016-21:00:00 13.5138 09.17.2016-22:00:00 13.5590 09.17.2016-23:00:00 13.5841 09.18.2016-00:00:00 13.6243 09.18.2016-01:00:00 13.6444 09.18.2016-02:00:00 13.6996 09.18.2016-03:00:00 13.7649 09.18.2016-04:00:00 13.8051 09.18.2016-05:00:00 13.8502 09.18.2016-06:00:00 13.8954 09.18.2016-07:00:00 13.9306 09.18.2016-08:00:00 13.9758 09.18.2016-09:00:00 14.0511 09.18.2016-10:00:00 14.1114 09.18.2016-11:00:00 14.1214 09.18.2016-12:00:00 14.1817 09.18.2016-13:00:00 14.1968 09.18.2016-14:00:00 14.2118 09.18.2016-15:00:00 14.2269 09.18.2016-16:00:00 14.2721 09.18.2016-17:00:00 14.3474 09.18.2016-18:00:00 14.3775 09.18.2016-19:00:00 14.4227 09.18.2016-20:00:00 14.4278 09.18.2016-21:00:00 14.4378 09.18.2016-22:00:00 14.4529 09.18.2016-23:00:00 14.4730 09.19.2016-00:00:00 14.4880 09.19.2016-01:00:00 14.5081 09.19.2016-02:00:00 14.5232 09.19.2016-03:00:00 14.5332 09.19.2016-04:00:00 14.5332 09.19.2016-05:00:00 14.5332 09.19.2016-06:00:00 14.5382 09.19.2016-07:00:00 14.5433 09.19.2016-08:00:00 14.5382 09.19.2016-09:00:00 14.5332 09.19.2016-10:00:00 14.5332 09.19.2016-11:00:00 14.5282 09.19.2016-12:00:00 14.5282 09.19.2016-13:00:00 14.5232 09.19.2016-14:00:00 14.5282 09.19.2016-15:00:00 14.5182 09.19.2016-16:00:00 14.6085 09.19.2016-17:00:00 14.6286 09.19.2016-18:00:00 14.6387 09.19.2016-19:00:00 14.6437 09.19.2016-20:00:00 14.6537 09.19.2016-21:00:00 14.6638 09.19.2016-22:00:00 14.6738 09.19.2016-23:00:00 14.6789 09.20.2016-00:00:00 14.6789 09.20.2016-01:00:00 14.6889 09.20.2016-02:00:00 14.6939 09.20.2016-03:00:00 14.7190 09.20.2016-04:00:00 14.7240 09.20.2016-05:00:00 14.7291 09.20.2016-06:00:00 14.7391 09.20.2016-07:00:00 14.7391 09.20.2016-08:00:00 14.7341 09.20.2016-09:00:00 14.7190 09.20.2016-10:00:00 14.7090 09.20.2016-11:00:00 14.7040 09.20.2016-12:00:00 14.7040 09.20.2016-13:00:00 14.6989 09.20.2016-14:00:00 14.6989 09.20.2016-15:00:00 14.7040 09.20.2016-16:00:00 14.6989 09.20.2016-17:00:00 14.6989 09.20.2016-18:00:00 14.7040 09.20.2016-19:00:00 14.7040 09.20.2016-20:00:00 14.7040 09.20.2016-21:00:00 14.7090 09.20.2016-22:00:00 14.7090 09.20.2016-23:00:00 14.7140 09.21.2016-00:00:00 14.7090 09.21.2016-01:00:00 14.7090 09.21.2016-02:00:00 14.7090 09.21.2016-03:00:00 14.7090 09.21.2016-04:00:00 14.7190 09.21.2016-05:00:00 14.7190 09.21.2016-06:00:00 14.7240 09.21.2016-07:00:00 14.7240 09.21.2016-08:00:00 14.7040 09.21.2016-09:00:00 14.6989 09.21.2016-10:00:00 14.6789 09.21.2016-11:00:00 14.6738 09.21.2016-12:00:00 14.6487 09.21.2016-13:00:00 14.6487 09.21.2016-14:00:00 14.6337 09.21.2016-15:00:00 14.6286 09.21.2016-16:00:00 14.6136 09.21.2016-17:00:00 14.5935 09.21.2016-18:00:00 14.5935 09.21.2016-19:00:00 14.5784 09.21.2016-20:00:00 14.5583 09.21.2016-21:00:00 14.5583 09.21.2016-22:00:00 14.5533 09.21.2016-23:00:00 14.5533 09.22.2016-00:00:00 14.5483 09.22.2016-01:00:00 14.5483 09.22.2016-02:00:00 14.5382 09.22.2016-03:00:00 14.5382 09.22.2016-04:00:00 14.5332 09.22.2016-05:00:00 14.5332 09.22.2016-06:00:00 14.5131 09.22.2016-07:00:00 14.5131 09.22.2016-08:00:00 14.5031 09.22.2016-09:00:00 14.5031 09.22.2016-10:00:00 14.4880 09.22.2016-11:00:00 14.4730 09.22.2016-12:00:00 14.4579 09.22.2016-13:00:00 14.4328 09.22.2016-14:00:00 14.4227 09.22.2016-15:00:00 14.4077 09.22.2016-16:00:00 14.3976 09.22.2016-17:00:00 14.3926 09.22.2016-18:00:00 14.3926 09.22.2016-19:00:00 14.3775 09.22.2016-20:00:00 14.3725 09.22.2016-21:00:00 14.3625 09.22.2016-22:00:00 14.3575 09.22.2016-23:00:00 14.3424 09.23.2016-00:00:00 14.3424 09.23.2016-01:00:00 14.3374 09.23.2016-02:00:00 14.3273 09.23.2016-03:00:00 14.3223 09.23.2016-04:00:00 14.3123 09.23.2016-05:00:00 14.3022 09.23.2016-06:00:00 14.3022 09.23.2016-07:00:00 14.2871 09.23.2016-08:00:00 14.2771 09.23.2016-09:00:00 14.3675 09.23.2016-10:00:00 14.7140 09.23.2016-11:00:00 14.8647 09.23.2016-12:00:00 14.8998 09.23.2016-13:00:00 14.9199 09.23.2016-14:00:00 14.9299 09.23.2016-15:00:00 14.9350 09.23.2016-16:00:00 14.9400 09.23.2016-17:00:00 14.9500 09.23.2016-18:00:00 14.9701 09.23.2016-19:00:00 14.9802 09.23.2016-20:00:00 15.0003 09.23.2016-21:00:00 15.0053 09.23.2016-22:00:00 15.0153 09.23.2016-23:00:00 15.0354 09.24.2016-00:00:00 15.0454 09.24.2016-01:00:00 15.0505 09.24.2016-02:00:00 15.0706 09.24.2016-03:00:00 15.0806 09.24.2016-04:00:00 15.1007 09.24.2016-05:00:00 15.1158 09.24.2016-06:00:00 15.1258 09.24.2016-07:00:00 15.1409 09.24.2016-08:00:00 15.1459 09.24.2016-09:00:00 15.1559 09.24.2016-10:00:00 15.1509 09.24.2016-11:00:00 15.1459 09.24.2016-12:00:00 15.1409 09.24.2016-13:00:00 15.1308 09.24.2016-14:00:00 15.1208 09.24.2016-15:00:00 15.1107 09.24.2016-16:00:00 15.1107 09.24.2016-17:00:00 15.1107 09.24.2016-18:00:00 15.1208 09.24.2016-19:00:00 15.1158 09.24.2016-20:00:00 15.1158 09.24.2016-21:00:00 15.1158 09.24.2016-22:00:00 15.1158 09.24.2016-23:00:00 15.1158 09.25.2016-00:00:00 15.1158 09.25.2016-01:00:00 15.1158 09.25.2016-02:00:00 15.1158 09.25.2016-03:00:00 15.1158 09.25.2016-04:00:00 15.1057 09.25.2016-05:00:00 15.1007 09.25.2016-06:00:00 15.1007 09.25.2016-07:00:00 15.1007 09.25.2016-08:00:00 15.0906 09.25.2016-09:00:00 15.0706 09.25.2016-10:00:00 15.0605 09.25.2016-11:00:00 15.0555 09.25.2016-12:00:00 15.0404 09.25.2016-13:00:00 15.0304 09.25.2016-14:00:00 15.0103 09.25.2016-15:00:00 14.9852 09.25.2016-16:00:00 14.9802 09.25.2016-17:00:00 14.9802 09.25.2016-18:00:00 14.9802 09.25.2016-19:00:00 14.9651 09.25.2016-20:00:00 14.9601 09.25.2016-21:00:00 14.9450 09.25.2016-22:00:00 14.9350 09.25.2016-23:00:00 14.9299 09.26.2016-00:00:00 14.9249 09.26.2016-01:00:00 14.9149 09.26.2016-02:00:00 14.9099 09.26.2016-03:00:00 14.9048 09.26.2016-04:00:00 14.8898 09.26.2016-05:00:00 14.8797 09.26.2016-06:00:00 14.8797 09.26.2016-07:00:00 14.8496 09.26.2016-08:00:00 14.8345 09.26.2016-09:00:00 14.8295 09.26.2016-10:00:00 14.8195 09.26.2016-11:00:00 14.7793 09.26.2016-12:00:00 14.7743 09.26.2016-13:00:00 14.7642 09.26.2016-14:00:00 14.7441 09.26.2016-15:00:00 14.7391 09.26.2016-16:00:00 14.7140 09.26.2016-17:00:00 14.7090 09.26.2016-18:00:00 14.6989 09.26.2016-19:00:00 14.6889 09.26.2016-20:00:00 14.6839 09.26.2016-21:00:00 14.6789 09.26.2016-22:00:00 14.6588 09.26.2016-23:00:00 14.6487 09.27.2016-00:00:00 14.6437 09.27.2016-01:00:00 14.6387 09.27.2016-02:00:00 14.6236 09.27.2016-03:00:00 14.6236 09.27.2016-04:00:00 14.6186 09.27.2016-05:00:00 14.6136 09.27.2016-06:00:00 14.5834 09.27.2016-07:00:00 14.5784 09.27.2016-08:00:00 14.5734 09.27.2016-09:00:00 14.5634 09.27.2016-10:00:00 14.5382 09.27.2016-11:00:00 14.5131 09.27.2016-12:00:00 14.4629 09.27.2016-13:00:00 14.4227 09.27.2016-14:00:00 14.4077 09.27.2016-15:00:00 14.3826 09.27.2016-16:00:00 14.3575 09.27.2016-17:00:00 14.3524 09.27.2016-18:00:00 14.3524 09.27.2016-19:00:00 14.3474 09.27.2016-20:00:00 14.3424 09.27.2016-21:00:00 14.3223 09.27.2016-22:00:00 14.3223 09.27.2016-23:00:00 14.3123 09.28.2016-00:00:00 14.2972 09.28.2016-01:00:00 14.2972 09.28.2016-02:00:00 14.2821 09.28.2016-03:00:00 14.2771 09.28.2016-04:00:00 14.2470 09.28.2016-05:00:00 14.2420 09.28.2016-06:00:00 14.2369 09.28.2016-07:00:00 14.2118 09.28.2016-08:00:00 14.1666 09.28.2016-09:00:00 14.1516 09.28.2016-10:00:00 14.1264 09.28.2016-11:00:00 14.1164 09.28.2016-12:00:00 14.1013 09.28.2016-13:00:00 14.0863 09.28.2016-14:00:00 14.0511 09.28.2016-15:00:00 14.0310 09.28.2016-16:00:00 14.0260 09.28.2016-17:00:00 14.0260 09.28.2016-18:00:00 14.0109 09.28.2016-19:00:00 14.0059 09.28.2016-20:00:00 13.9959 09.28.2016-21:00:00 13.9808 09.28.2016-22:00:00 13.9758 09.28.2016-23:00:00 13.9658 09.29.2016-00:00:00 13.9457 09.29.2016-01:00:00 13.9155 09.29.2016-02:00:00 13.9055 09.29.2016-03:00:00 13.8954 09.29.2016-04:00:00 13.8854 09.29.2016-05:00:00 13.8854 09.29.2016-06:00:00 13.8754 09.29.2016-07:00:00 13.8703 09.29.2016-08:00:00 13.8402 09.29.2016-09:00:00 13.8302 09.29.2016-10:00:00 13.8251 09.29.2016-11:00:00 13.8101 09.29.2016-12:00:00 13.8000 09.29.2016-13:00:00 13.7749 09.29.2016-14:00:00 13.7398 09.29.2016-15:00:00 13.7347 09.29.2016-16:00:00 13.7197 09.29.2016-17:00:00 13.7147 09.29.2016-18:00:00 13.7096 09.29.2016-19:00:00 13.7096 09.29.2016-20:00:00 13.6996 09.29.2016-21:00:00 13.6946 09.29.2016-22:00:00 13.6795 09.29.2016-23:00:00 13.6795 09.30.2016-00:00:00 13.6795 09.30.2016-01:00:00 13.6795 09.30.2016-02:00:00 13.6695 09.30.2016-03:00:00 13.6644 09.30.2016-04:00:00 13.6644 09.30.2016-05:00:00 13.6594 09.30.2016-06:00:00 13.6544 09.30.2016-07:00:00 13.6494 09.30.2016-08:00:00 13.6192 09.30.2016-09:00:00 13.5941 09.30.2016-10:00:00 13.5941 09.30.2016-11:00:00 13.5791 09.30.2016-12:00:00 13.5489 09.30.2016-13:00:00 13.5339 09.30.2016-14:00:00 13.5188 09.30.2016-15:00:00 13.5138 09.30.2016-16:00:00 13.5037 09.30.2016-17:00:00 13.5037 09.30.2016-18:00:00 13.5037 09.30.2016-19:00:00 13.5037 09.30.2016-20:00:00 13.4937 09.30.2016-21:00:00 13.4786 09.30.2016-22:00:00 13.4786 09.30.2016-23:00:00 13.4786 10.01.2016-00:00:00 13.4686 10.01.2016-01:00:00 13.4686 10.01.2016-02:00:00 13.4636 10.01.2016-03:00:00 13.4585 10.01.2016-04:00:00 13.4585 10.01.2016-05:00:00 13.4485 10.01.2016-06:00:00 13.4435 10.01.2016-07:00:00 13.4385 10.01.2016-08:00:00 13.4234 10.01.2016-09:00:00 13.4184 10.01.2016-10:00:00 13.4133 10.01.2016-11:00:00 13.4133 10.01.2016-12:00:00 13.3933 10.01.2016-13:00:00 13.3933 10.01.2016-14:00:00 13.3882 10.01.2016-15:00:00 13.3782 10.01.2016-16:00:00 13.4133 10.01.2016-17:00:00 13.4284 10.01.2016-18:00:00 13.4284 10.01.2016-19:00:00 13.4284 10.01.2016-20:00:00 13.4334 10.01.2016-21:00:00 13.4234 10.01.2016-22:00:00 13.4234 10.01.2016-23:00:00 13.4083 10.02.2016-00:00:00 13.4083 10.02.2016-01:00:00 13.3983 10.02.2016-02:00:00 13.4033 10.02.2016-03:00:00 13.4083 10.02.2016-04:00:00 13.4133 10.02.2016-05:00:00 13.4083 10.02.2016-06:00:00 13.4083 10.02.2016-07:00:00 13.3933 10.02.2016-08:00:00 13.3983 10.02.2016-09:00:00 13.3682 10.02.2016-10:00:00 13.3933 10.02.2016-11:00:00 13.3933 10.02.2016-12:00:00 13.4033 10.02.2016-13:00:00 13.4184 10.02.2016-14:00:00 13.4284 10.02.2016-15:00:00 13.4334 10.02.2016-16:00:00 13.4234 10.02.2016-17:00:00 13.4284 10.02.2016-18:00:00 13.4284 10.02.2016-19:00:00 13.4234 10.02.2016-20:00:00 13.4234 10.02.2016-21:00:00 13.4234 10.02.2016-22:00:00 13.4234 10.02.2016-23:00:00 13.4234 10.03.2016-00:00:00 13.4234 10.03.2016-01:00:00 13.4184 10.03.2016-02:00:00 13.4083 10.03.2016-03:00:00 13.4033 10.03.2016-04:00:00 13.3882 10.03.2016-05:00:00 13.3882 10.03.2016-06:00:00 13.3782 10.03.2016-07:00:00 13.3782 10.03.2016-08:00:00 13.3782 10.03.2016-09:00:00 13.3732 10.03.2016-10:00:00 13.3732 10.03.2016-11:00:00 13.3581 10.03.2016-12:00:00 13.3280 10.03.2016-13:00:00 13.3129 10.03.2016-14:00:00 13.3029 10.03.2016-15:00:00 13.2778 10.03.2016-16:00:00 13.2778 10.03.2016-17:00:00 13.2828 10.03.2016-18:00:00 13.2778 10.03.2016-19:00:00 13.2828 10.03.2016-20:00:00 13.2828 10.03.2016-21:00:00 13.2727 10.03.2016-22:00:00 13.2727 10.03.2016-23:00:00 13.2627 10.04.2016-00:00:00 13.2778 10.04.2016-01:00:00 13.2878 10.04.2016-02:00:00 13.3832 10.04.2016-03:00:00 13.4385 10.04.2016-04:00:00 13.4485 10.04.2016-05:00:00 13.4585 10.04.2016-06:00:00 13.4837 10.04.2016-07:00:00 13.4937 10.04.2016-08:00:00 13.4987 10.04.2016-09:00:00 13.4937 10.04.2016-10:00:00 13.4937 10.04.2016-11:00:00 13.4937 10.04.2016-12:00:00 13.4887 10.04.2016-13:00:00 13.4887 10.04.2016-14:00:00 13.4937 10.04.2016-15:00:00 13.4937 10.04.2016-16:00:00 13.4987 10.04.2016-17:00:00 13.5088 10.04.2016-18:00:00 13.5188 10.04.2016-19:00:00 13.5238 10.04.2016-20:00:00 13.5289 10.04.2016-21:00:00 13.5439 10.04.2016-22:00:00 13.5540 10.04.2016-23:00:00 13.5841 10.05.2016-00:00:00 13.5891 10.05.2016-01:00:00 13.6042 10.05.2016-02:00:00 13.6946 10.05.2016-03:00:00 13.9256 10.05.2016-04:00:00 14.1716 10.05.2016-05:00:00 14.3374 10.05.2016-06:00:00 14.4730 10.05.2016-07:00:00 14.5784 10.05.2016-08:00:00 14.7391 10.05.2016-09:00:00 14.9450 10.05.2016-10:00:00 15.0404 10.05.2016-11:00:00 15.1007 10.05.2016-12:00:00 15.1760 10.05.2016-13:00:00 15.2212 10.05.2016-14:00:00 15.2664 10.05.2016-15:00:00 15.2965 10.05.2016-16:00:00 15.3216 10.05.2016-17:00:00 15.3568 10.05.2016-18:00:00 15.3920 10.05.2016-19:00:00 15.4372 10.05.2016-20:00:00 15.4823 10.05.2016-21:00:00 15.5075 10.05.2016-22:00:00 15.5376 10.05.2016-23:00:00 15.5677 10.06.2016-00:00:00 15.5828 10.06.2016-01:00:00 15.6129 10.06.2016-02:00:00 15.6531 10.06.2016-03:00:00 15.7134 10.06.2016-04:00:00 15.7485 10.06.2016-05:00:00 15.7837 10.06.2016-06:00:00 15.7887 10.06.2016-07:00:00 15.7987 10.06.2016-08:00:00 15.8088 10.06.2016-09:00:00 15.8238 10.06.2016-10:00:00 15.8389 10.06.2016-11:00:00 15.8439 10.06.2016-12:00:00 15.8540 10.06.2016-13:00:00 15.8540 10.06.2016-14:00:00 15.8741 10.06.2016-15:00:00 15.8841 10.06.2016-16:00:00 15.8891 10.06.2016-17:00:00 15.9092 10.06.2016-18:00:00 15.9092 10.06.2016-19:00:00 15.9192 10.06.2016-20:00:00 15.9192 10.06.2016-21:00:00 15.9695 10.06.2016-22:00:00 16.0749 10.06.2016-23:00:00 16.1804 10.07.2016-00:00:00 16.3110 10.07.2016-01:00:00 16.4867 10.07.2016-02:00:00 16.5872 10.07.2016-03:00:00 16.7077 10.07.2016-04:00:00 16.8935 10.07.2016-05:00:00 17.0241 10.07.2016-06:00:00 17.1998 10.07.2016-07:00:00 17.2852 10.07.2016-08:00:00 17.3856 10.07.2016-09:00:00 17.4509 10.07.2016-10:00:00 17.4810 10.07.2016-11:00:00 17.5112 10.07.2016-12:00:00 17.5363 10.07.2016-13:00:00 17.5664 10.07.2016-14:00:00 17.5865 10.07.2016-15:00:00 17.6066 10.07.2016-16:00:00 17.6267 10.07.2016-17:00:00 17.6417 10.07.2016-18:00:00 17.6468 10.07.2016-19:00:00 17.6719 10.07.2016-20:00:00 17.6869 10.07.2016-21:00:00 17.7221 10.07.2016-22:00:00 17.7221 10.07.2016-23:00:00 17.7221 10.08.2016-00:00:00 17.7221 10.08.2016-01:00:00 17.7422 10.08.2016-02:00:00 17.7673 10.08.2016-03:00:00 17.8125 10.08.2016-04:00:00 17.8878 10.08.2016-05:00:00 17.9631 10.08.2016-06:00:00 18.0987 10.08.2016-07:00:00 18.1992 10.08.2016-08:00:00 18.2695 10.08.2016-09:00:00 18.3046 10.08.2016-10:00:00 18.3649 10.08.2016-11:00:00 18.3900 10.08.2016-12:00:00 18.4151 10.08.2016-13:00:00 18.4503 10.08.2016-14:00:00 18.4603 10.08.2016-15:00:00 18.5055 10.08.2016-16:00:00 18.6411 10.08.2016-17:00:00 19.1684 10.08.2016-18:00:00 19.6304 10.08.2016-19:00:00 20.0171 10.08.2016-20:00:00 20.3335 10.08.2016-21:00:00 20.5343 10.08.2016-22:00:00 20.7101 10.08.2016-23:00:00 20.8356 10.09.2016-00:00:00 20.9662 10.09.2016-01:00:00 21.0717 10.09.2016-02:00:00 21.1570 10.09.2016-03:00:00 21.2374 10.09.2016-04:00:00 21.2776 10.09.2016-05:00:00 21.3127 10.09.2016-06:00:00 21.3278 10.09.2016-07:00:00 21.3629 10.09.2016-08:00:00 21.3228 10.09.2016-09:00:00 21.3428 10.09.2016-10:00:00 21.3378 10.09.2016-11:00:00 21.3328 10.09.2016-12:00:00 21.3479 10.09.2016-13:00:00 21.3579 10.09.2016-14:00:00 21.3730 10.09.2016-15:00:00 21.3479 10.09.2016-16:00:00 21.3378 10.09.2016-17:00:00 21.3529 10.09.2016-18:00:00 21.3529 10.09.2016-19:00:00 21.3378 10.09.2016-20:00:00 21.3529 10.09.2016-21:00:00 21.3529 10.09.2016-22:00:00 21.3378 10.09.2016-23:00:00 21.3378 10.10.2016-00:00:00 21.3378 10.10.2016-01:00:00 21.3529 10.10.2016-02:00:00 21.3629 10.10.2016-03:00:00 21.3629 10.10.2016-04:00:00 21.3529 10.10.2016-05:00:00 21.3378 10.10.2016-06:00:00 21.3127 10.10.2016-07:00:00 21.3077 10.10.2016-08:00:00 21.3027 10.10.2016-09:00:00 21.3027 10.10.2016-10:00:00 21.3177 10.10.2016-11:00:00 21.3077 10.10.2016-12:00:00 21.3027 10.10.2016-13:00:00 21.3027 10.10.2016-14:00:00 21.3077 10.10.2016-15:00:00 21.2876 10.10.2016-16:00:00 21.2826 10.10.2016-17:00:00 21.2876 10.10.2016-18:00:00 21.2826 10.10.2016-19:00:00 21.2776 10.10.2016-20:00:00 21.2826 10.10.2016-21:00:00 21.2776 10.10.2016-22:00:00 21.2826 10.10.2016-23:00:00 21.2776 10.11.2016-00:00:00 21.2625 10.11.2016-01:00:00 21.2524 10.11.2016-02:00:00 21.2374 10.11.2016-03:00:00 21.2324 10.11.2016-04:00:00 21.2273 10.11.2016-05:00:00 21.2173 10.11.2016-06:00:00 21.2123 10.11.2016-07:00:00 21.2173 10.11.2016-08:00:00 21.2022 10.11.2016-09:00:00 21.1821 10.11.2016-10:00:00 21.1671 10.11.2016-11:00:00 21.1671 10.11.2016-12:00:00 21.1621 10.11.2016-13:00:00 21.1570 10.11.2016-14:00:00 21.1771 10.11.2016-15:00:00 21.1671 10.11.2016-16:00:00 21.1520 10.11.2016-17:00:00 21.1470 10.11.2016-18:00:00 21.1369 10.11.2016-19:00:00 21.1269 10.11.2016-20:00:00 21.1118 10.11.2016-21:00:00 21.0867 10.11.2016-22:00:00 21.0767 10.11.2016-23:00:00 21.0566 10.12.2016-00:00:00 21.0516 10.12.2016-01:00:00 21.0365 10.12.2016-02:00:00 21.0265 10.12.2016-03:00:00 21.0164 10.12.2016-04:00:00 21.0014 10.12.2016-05:00:00 20.9863 10.12.2016-06:00:00 20.9863 10.12.2016-07:00:00 20.9562 10.12.2016-08:00:00 20.9511 10.12.2016-09:00:00 20.9260 10.12.2016-10:00:00 20.9210 10.12.2016-11:00:00 20.8909 10.12.2016-12:00:00 20.8808 10.12.2016-13:00:00 20.8507 10.12.2016-14:00:00 20.8206 10.12.2016-15:00:00 20.7904 10.12.2016-16:00:00 20.7653 10.12.2016-17:00:00 20.7402 10.12.2016-18:00:00 20.7302 10.12.2016-19:00:00 20.7051 10.12.2016-20:00:00 20.6900 10.12.2016-21:00:00 20.6749 10.12.2016-22:00:00 20.6498 10.12.2016-23:00:00 20.6197 10.13.2016-00:00:00 20.5996 10.13.2016-01:00:00 20.6197 10.13.2016-02:00:00 20.6548 10.13.2016-03:00:00 20.6900 10.13.2016-04:00:00 20.7352 10.13.2016-05:00:00 20.8005 10.13.2016-06:00:00 20.9009 10.13.2016-07:00:00 20.9612 10.13.2016-08:00:00 21.0164 10.13.2016-09:00:00 21.1219 10.13.2016-10:00:00 21.2223 10.13.2016-11:00:00 21.2826 10.13.2016-12:00:00 21.3228 10.13.2016-13:00:00 21.3629 10.13.2016-14:00:00 21.5136 10.13.2016-15:00:00 21.7848 10.13.2016-16:00:00 22.0861 10.13.2016-17:00:00 22.2970 10.13.2016-18:00:00 22.4476 10.13.2016-19:00:00 22.5330 10.13.2016-20:00:00 22.6736 10.13.2016-21:00:00 22.8142 10.13.2016-22:00:00 23.0201 10.13.2016-23:00:00 23.2511 10.14.2016-00:00:00 23.3817 10.14.2016-01:00:00 23.4219 10.14.2016-02:00:00 23.4470 10.14.2016-03:00:00 23.4721 10.14.2016-04:00:00 23.4872 10.14.2016-05:00:00 23.5073 10.14.2016-06:00:00 23.5223 10.14.2016-07:00:00 23.5525 10.14.2016-08:00:00 23.5826 10.14.2016-09:00:00 23.6077 10.14.2016-10:00:00 23.6127 10.14.2016-11:00:00 23.6027 10.14.2016-12:00:00 23.6428 10.14.2016-13:00:00 23.6730 10.14.2016-14:00:00 23.7031 10.14.2016-15:00:00 23.7332 10.14.2016-16:00:00 23.7985 10.14.2016-17:00:00 23.8337 10.14.2016-18:00:00 23.8538 10.14.2016-19:00:00 23.8688 10.14.2016-20:00:00 23.8839 10.14.2016-21:00:00 23.8839 10.14.2016-22:00:00 23.8889 10.14.2016-23:00:00 23.8789 10.15.2016-00:00:00 23.8889 10.15.2016-01:00:00 23.8990 10.15.2016-02:00:00 23.8939 10.15.2016-03:00:00 23.9492 10.15.2016-04:00:00 23.9944 10.15.2016-05:00:00 24.0546 10.15.2016-06:00:00 24.0797 10.15.2016-07:00:00 24.0998 10.15.2016-08:00:00 24.0948 10.15.2016-09:00:00 24.0948 10.15.2016-10:00:00 24.0998 10.15.2016-11:00:00 24.1049 10.15.2016-12:00:00 24.1199 10.15.2016-13:00:00 24.1199 10.15.2016-14:00:00 24.3108 10.15.2016-15:00:00 24.4363 10.15.2016-16:00:00 24.5719 10.15.2016-17:00:00 24.6573 10.15.2016-18:00:00 24.7125 10.15.2016-19:00:00 24.7175 10.15.2016-20:00:00 24.7175 10.15.2016-21:00:00 24.7627 10.15.2016-22:00:00 24.9184 10.15.2016-23:00:00 24.9586 10.16.2016-00:00:00 24.9485 10.16.2016-01:00:00 24.9335 10.16.2016-02:00:00 24.9284 10.16.2016-03:00:00 24.9987 10.16.2016-04:00:00 25.0188 10.16.2016-05:00:00 25.0138 10.16.2016-06:00:00 25.0138 10.16.2016-07:00:00 25.0239 10.16.2016-08:00:00 25.0188 10.16.2016-09:00:00 25.0239 10.16.2016-10:00:00 25.0188 10.16.2016-11:00:00 25.0188 10.16.2016-12:00:00 25.0188 10.16.2016-13:00:00 25.0138 10.16.2016-14:00:00 25.0088 10.16.2016-15:00:00 24.9787 10.16.2016-16:00:00 24.9686 10.16.2016-17:00:00 24.9686 10.16.2016-18:00:00 24.9535 10.16.2016-19:00:00 24.9535 10.16.2016-20:00:00 24.9636 10.16.2016-21:00:00 24.9887 10.16.2016-22:00:00 25.0138 10.16.2016-23:00:00 25.0439 10.17.2016-00:00:00 25.0590 10.17.2016-01:00:00 25.0992 10.17.2016-02:00:00 25.1544 10.17.2016-03:00:00 25.2046 10.17.2016-04:00:00 25.2549 10.17.2016-05:00:00 25.2549 10.17.2016-06:00:00 25.2599 10.17.2016-07:00:00 25.2900 10.17.2016-08:00:00 25.3101 10.17.2016-09:00:00 25.3151 10.17.2016-10:00:00 25.3402 10.17.2016-11:00:00 25.3503 10.17.2016-12:00:00 25.3754 10.17.2016-13:00:00 25.3955 10.17.2016-14:00:00 25.4005 10.17.2016-15:00:00 25.4206 10.17.2016-16:00:00 25.4909 10.17.2016-17:00:00 25.6114 10.17.2016-18:00:00 25.8374 10.17.2016-19:00:00 25.8776 10.17.2016-20:00:00 25.8926 10.17.2016-21:00:00 25.8675 10.17.2016-22:00:00 25.8424 10.17.2016-23:00:00 25.8324 10.18.2016-00:00:00 25.8173 10.18.2016-01:00:00 25.8073 10.18.2016-02:00:00 25.8575 10.18.2016-03:00:00 25.9027 10.18.2016-04:00:00 25.9629 10.18.2016-05:00:00 26.0232 10.18.2016-06:00:00 26.0584 10.18.2016-07:00:00 26.0634 10.18.2016-08:00:00 26.0483 10.18.2016-09:00:00 26.0483 10.18.2016-10:00:00 26.0483 10.18.2016-11:00:00 26.0332 10.18.2016-12:00:00 26.0182 10.18.2016-13:00:00 26.0282 10.18.2016-14:00:00 26.0182 10.18.2016-15:00:00 26.1437 10.18.2016-16:00:00 26.1487 10.18.2016-17:00:00 26.1638 10.18.2016-18:00:00 26.1588 10.18.2016-19:00:00 26.1487 10.18.2016-20:00:00 26.1337 10.18.2016-21:00:00 26.1136 10.18.2016-22:00:00 26.1136 10.18.2016-23:00:00 26.1136 10.19.2016-00:00:00 26.1086 10.19.2016-01:00:00 26.0935 10.19.2016-02:00:00 26.0835 10.19.2016-03:00:00 26.0734 10.19.2016-04:00:00 26.0584 10.19.2016-05:00:00 26.0533 10.19.2016-06:00:00 26.0483 10.19.2016-07:00:00 26.0332 10.19.2016-08:00:00 26.0232 10.19.2016-09:00:00 26.0132 10.19.2016-10:00:00 25.9931 10.19.2016-11:00:00 25.9680 10.19.2016-12:00:00 25.9680 10.19.2016-13:00:00 25.9680 10.19.2016-14:00:00 25.9579 10.19.2016-15:00:00 25.9579 10.19.2016-16:00:00 25.9429 10.19.2016-17:00:00 25.9579 10.19.2016-18:00:00 25.9780 10.19.2016-19:00:00 26.0132 10.19.2016-20:00:00 26.0332 10.19.2016-21:00:00 26.0433 10.19.2016-22:00:00 26.0784 10.19.2016-23:00:00 26.1086 10.20.2016-00:00:00 26.1638 10.20.2016-01:00:00 26.1839 10.20.2016-02:00:00 26.1990 10.20.2016-03:00:00 26.2040 10.20.2016-04:00:00 26.2140 10.20.2016-05:00:00 26.2090 10.20.2016-06:00:00 26.2040 10.20.2016-07:00:00 26.2291 10.20.2016-08:00:00 26.2492 10.20.2016-09:00:00 26.2542 10.20.2016-10:00:00 26.2542 10.20.2016-11:00:00 26.2843 10.20.2016-12:00:00 26.3346 10.20.2016-13:00:00 26.3647 10.20.2016-14:00:00 26.4149 10.20.2016-15:00:00 26.4049 10.20.2016-16:00:00 26.3998 10.20.2016-17:00:00 26.3898 10.20.2016-18:00:00 26.3898 10.20.2016-19:00:00 26.3898 10.20.2016-20:00:00 26.3998 10.20.2016-21:00:00 26.3998 10.20.2016-22:00:00 26.3898 10.20.2016-23:00:00 26.3848 10.21.2016-00:00:00 26.3848 10.21.2016-01:00:00 26.3747 10.21.2016-02:00:00 26.3597 10.21.2016-03:00:00 26.3496 10.21.2016-04:00:00 26.3346 10.21.2016-05:00:00 26.3346 10.21.2016-06:00:00 26.3094 10.21.2016-07:00:00 26.2994 10.21.2016-08:00:00 26.2894 10.21.2016-09:00:00 26.2793 10.21.2016-10:00:00 26.2693 10.21.2016-11:00:00 26.2642 10.21.2016-12:00:00 26.2492 10.21.2016-13:00:00 26.2442 10.21.2016-14:00:00 26.2291 10.21.2016-15:00:00 26.1990 10.21.2016-16:00:00 26.1889 10.21.2016-17:00:00 26.1638 10.21.2016-18:00:00 26.1739 10.21.2016-19:00:00 26.1739 10.21.2016-20:00:00 26.1789 10.21.2016-21:00:00 26.1739 10.21.2016-22:00:00 26.1739 10.21.2016-23:00:00 26.1638 10.22.2016-00:00:00 26.1588 10.22.2016-01:00:00 26.1437 10.22.2016-02:00:00 26.1437 10.22.2016-03:00:00 26.1186 10.22.2016-04:00:00 26.1186 10.22.2016-05:00:00 26.1035 10.22.2016-06:00:00 26.1035 10.22.2016-07:00:00 26.0885 10.22.2016-08:00:00 26.0784 10.22.2016-09:00:00 26.0734 10.22.2016-10:00:00 26.0684 10.22.2016-11:00:00 26.0584 10.22.2016-12:00:00 26.0282 10.22.2016-13:00:00 26.0031 10.22.2016-14:00:00 25.9931 10.22.2016-15:00:00 25.9780 10.22.2016-16:00:00 25.9680 10.22.2016-17:00:00 25.9529 10.22.2016-18:00:00 25.9328 10.22.2016-19:00:00 25.9177 10.22.2016-20:00:00 25.9027 10.22.2016-21:00:00 25.8926 10.22.2016-22:00:00 25.8926 10.22.2016-23:00:00 25.8926 10.23.2016-00:00:00 25.8776 10.23.2016-01:00:00 25.8575 10.23.2016-02:00:00 25.8474 10.23.2016-03:00:00 25.8123 10.23.2016-04:00:00 25.7922 10.23.2016-05:00:00 25.7822 10.23.2016-06:00:00 25.7671 10.23.2016-07:00:00 25.7621 10.23.2016-08:00:00 25.7420 10.23.2016-09:00:00 25.7319 10.23.2016-10:00:00 25.6918 10.23.2016-11:00:00 25.6817 10.23.2016-12:00:00 25.6717 10.23.2016-13:00:00 25.6265 10.23.2016-14:00:00 25.6114 10.23.2016-15:00:00 25.5963 10.23.2016-16:00:00 25.5712 10.23.2016-17:00:00 25.5562 10.23.2016-18:00:00 25.5361 10.23.2016-19:00:00 25.5210 10.23.2016-20:00:00 25.5060 10.23.2016-21:00:00 25.4959 10.23.2016-22:00:00 25.4658 10.23.2016-23:00:00 25.4457 10.24.2016-00:00:00 25.4457 10.24.2016-01:00:00 25.4156 10.24.2016-02:00:00 25.4005 10.24.2016-03:00:00 25.3804 10.24.2016-04:00:00 25.3553 10.24.2016-05:00:00 25.3402 10.24.2016-06:00:00 25.3252 10.24.2016-07:00:00 25.3051 10.24.2016-08:00:00 25.2950 10.24.2016-09:00:00 25.2850 10.24.2016-10:00:00 25.2850 10.24.2016-11:00:00 25.2599 10.24.2016-12:00:00 25.2448 10.24.2016-13:00:00 25.2297 10.24.2016-14:00:00 25.2147 10.24.2016-15:00:00 25.1946 10.24.2016-16:00:00 25.1795 10.24.2016-17:00:00 25.1444 10.24.2016-18:00:00 25.1394 10.24.2016-19:00:00 25.1243 10.24.2016-20:00:00 25.0741 10.24.2016-21:00:00 25.0439 10.24.2016-22:00:00 25.0239 10.24.2016-23:00:00 25.0138 10.25.2016-00:00:00 24.9837 10.25.2016-01:00:00 24.9636 10.25.2016-02:00:00 24.9435 10.25.2016-03:00:00 24.9284 10.25.2016-04:00:00 24.9234 10.25.2016-05:00:00 24.8933 10.25.2016-06:00:00 24.8682 10.25.2016-07:00:00 24.8431 10.25.2016-08:00:00 24.8180 10.25.2016-09:00:00 24.7928 10.25.2016-10:00:00 24.7527 10.25.2016-11:00:00 24.7075 10.25.2016-12:00:00 24.6824 10.25.2016-13:00:00 24.6472 10.25.2016-14:00:00 24.6372 10.25.2016-15:00:00 24.5970 10.25.2016-16:00:00 24.5518 10.25.2016-17:00:00 24.5367 10.25.2016-18:00:00 24.5066 10.25.2016-19:00:00 24.4966 10.25.2016-20:00:00 24.4614 10.25.2016-21:00:00 24.4413 10.25.2016-22:00:00 24.3911 10.25.2016-23:00:00 24.3911 10.26.2016-00:00:00 24.3610 10.26.2016-01:00:00 24.3359 10.26.2016-02:00:00 24.2957 10.26.2016-03:00:00 24.2856 10.26.2016-04:00:00 24.2505 10.26.2016-05:00:00 24.2304 10.26.2016-06:00:00 24.2204 10.26.2016-07:00:00 24.1852 10.26.2016-08:00:00 24.1852 10.26.2016-09:00:00 24.3509 10.26.2016-10:00:00 24.8129 10.26.2016-11:00:00 24.9937 10.26.2016-12:00:00 25.0289 10.26.2016-13:00:00 25.0891 10.26.2016-14:00:00 25.1243 10.26.2016-15:00:00 25.1896 10.26.2016-16:00:00 25.2147 10.26.2016-17:00:00 25.2247 10.26.2016-18:00:00 25.2398 10.26.2016-19:00:00 25.2448 10.26.2016-20:00:00 25.2297 10.26.2016-21:00:00 25.2297 10.26.2016-22:00:00 25.2498 10.26.2016-23:00:00 25.2348 10.27.2016-00:00:00 25.2398 10.27.2016-01:00:00 25.2297 10.27.2016-02:00:00 25.2247 10.27.2016-03:00:00 25.2247 10.27.2016-04:00:00 25.2297 10.27.2016-05:00:00 25.2197 10.27.2016-06:00:00 25.2197 10.27.2016-07:00:00 25.2097 10.27.2016-08:00:00 25.2046 10.27.2016-09:00:00 25.1996 10.27.2016-10:00:00 25.1846 10.27.2016-11:00:00 25.1795 10.27.2016-12:00:00 25.1795 10.27.2016-13:00:00 25.1846 10.27.2016-14:00:00 25.1795 10.27.2016-15:00:00 25.1645 10.27.2016-16:00:00 25.1394 10.27.2016-17:00:00 25.1193 10.27.2016-18:00:00 25.1042 10.27.2016-19:00:00 25.0891 10.27.2016-20:00:00 25.0841 10.27.2016-21:00:00 25.0690 10.27.2016-22:00:00 25.0490 10.27.2016-23:00:00 25.0389 10.28.2016-00:00:00 25.0741 10.28.2016-01:00:00 25.1494 10.28.2016-02:00:00 25.1594 10.28.2016-03:00:00 25.1695 10.28.2016-04:00:00 25.1795 10.28.2016-05:00:00 25.1645 10.28.2016-06:00:00 25.1394 10.28.2016-07:00:00 25.1193 10.28.2016-08:00:00 25.1243 10.28.2016-09:00:00 25.1193 10.28.2016-10:00:00 25.1042 10.28.2016-11:00:00 25.0992 10.28.2016-12:00:00 25.0992 10.28.2016-13:00:00 25.0841 10.28.2016-14:00:00 25.0791 10.28.2016-15:00:00 25.0439 10.28.2016-16:00:00 25.0339 10.28.2016-17:00:00 25.0289 10.28.2016-18:00:00 25.0289 10.28.2016-19:00:00 25.0188 10.28.2016-20:00:00 25.0138 10.28.2016-21:00:00 25.0088 10.28.2016-22:00:00 24.9787 10.28.2016-23:00:00 24.9636 10.29.2016-00:00:00 24.9485 10.29.2016-01:00:00 24.9485 10.29.2016-02:00:00 24.9385 10.29.2016-03:00:00 24.9385 10.29.2016-04:00:00 24.9335 10.29.2016-05:00:00 24.9435 10.29.2016-06:00:00 25.0038 10.29.2016-07:00:00 25.0640 10.29.2016-08:00:00 25.0791 10.29.2016-09:00:00 25.0992 10.29.2016-10:00:00 25.0841 10.29.2016-11:00:00 25.0841 10.29.2016-12:00:00 25.0791 10.29.2016-13:00:00 25.0841 10.29.2016-14:00:00 25.0891 10.29.2016-15:00:00 25.0891 10.29.2016-16:00:00 25.0891 10.29.2016-17:00:00 25.0891 10.29.2016-18:00:00 25.1042 10.29.2016-19:00:00 25.0891 10.29.2016-20:00:00 25.0690 10.29.2016-21:00:00 25.0590 10.29.2016-22:00:00 25.0289 10.29.2016-23:00:00 25.0188 10.30.2016-00:00:00 25.0088 10.30.2016-01:00:00 25.0038 10.30.2016-02:00:00 24.9837 10.30.2016-03:00:00 24.9787 10.30.2016-04:00:00 24.9736 10.30.2016-05:00:00 24.9485 10.30.2016-06:00:00 24.9385 10.30.2016-07:00:00 24.9335 10.30.2016-08:00:00 24.9184 10.30.2016-09:00:00 24.9033 10.30.2016-10:00:00 24.8883 10.30.2016-11:00:00 24.8732 10.30.2016-12:00:00 24.8531 10.30.2016-13:00:00 24.8531 10.30.2016-14:00:00 24.8230 10.30.2016-15:00:00 24.8230 10.30.2016-16:00:00 24.8129 10.30.2016-17:00:00 24.7878 10.30.2016-18:00:00 24.7878 10.30.2016-19:00:00 24.7828 10.30.2016-20:00:00 24.7577 10.30.2016-21:00:00 24.7326 10.30.2016-22:00:00 24.7326 10.30.2016-23:00:00 24.7326 10.31.2016-00:00:00 24.7376 10.31.2016-01:00:00 24.7326 10.31.2016-02:00:00 24.7326 10.31.2016-03:00:00 24.7125 10.31.2016-04:00:00 24.7075 10.31.2016-05:00:00 24.7025 10.31.2016-06:00:00 24.8230 10.31.2016-07:00:00 24.8983 10.31.2016-08:00:00 25.0439 10.31.2016-09:00:00 25.1142 10.31.2016-10:00:00 25.1293 10.31.2016-11:00:00 25.1394 10.31.2016-12:00:00 25.1394 10.31.2016-13:00:00 25.1243 10.31.2016-14:00:00 25.1243 10.31.2016-15:00:00 25.1243 10.31.2016-16:00:00 25.1243 10.31.2016-17:00:00 25.1243 10.31.2016-18:00:00 25.1243 10.31.2016-19:00:00 25.1243 10.31.2016-20:00:00 25.1092 10.31.2016-21:00:00 25.1092 10.31.2016-22:00:00 25.1042 10.31.2016-23:00:00 25.0992 11.01.2016-00:00:00 25.0791 11.01.2016-01:00:00 25.0690 11.01.2016-02:00:00 25.0992 11.01.2016-03:00:00 25.1544 11.01.2016-04:00:00 25.1795 11.01.2016-05:00:00 25.1846 11.01.2016-06:00:00 25.1946 11.01.2016-07:00:00 25.1946 11.01.2016-08:00:00 25.1946 11.01.2016-09:00:00 25.1896 11.01.2016-10:00:00 25.1795 11.01.2016-11:00:00 25.1745 11.01.2016-12:00:00 25.1544 11.01.2016-13:00:00 25.1444 11.01.2016-14:00:00 25.1293 11.01.2016-15:00:00 25.1243 11.01.2016-16:00:00 25.0992 11.01.2016-17:00:00 25.0791 11.01.2016-18:00:00 25.0791 11.01.2016-19:00:00 25.0690 11.01.2016-20:00:00 25.0640 11.01.2016-21:00:00 25.0490 11.01.2016-22:00:00 25.0389 11.01.2016-23:00:00 25.0289 11.02.2016-00:00:00 25.0138 11.02.2016-01:00:00 24.9887 11.02.2016-02:00:00 24.9787 11.02.2016-03:00:00 24.9636 11.02.2016-04:00:00 24.9485 11.02.2016-05:00:00 24.9385 11.02.2016-06:00:00 24.9385 11.02.2016-07:00:00 24.9385 11.02.2016-08:00:00 24.9435 11.02.2016-09:00:00 24.9535 11.02.2016-10:00:00 24.9586 11.02.2016-11:00:00 24.9636 11.02.2016-12:00:00 24.9787 11.02.2016-13:00:00 24.9887 11.02.2016-14:00:00 25.0188 11.02.2016-15:00:00 25.0490 11.02.2016-16:00:00 25.0540 11.02.2016-17:00:00 25.0590 11.02.2016-18:00:00 25.0741 11.02.2016-19:00:00 25.0791 11.02.2016-20:00:00 25.0791 11.02.2016-21:00:00 25.0590 11.02.2016-22:00:00 25.0540 11.02.2016-23:00:00 25.0640 11.03.2016-00:00:00 25.0891 11.03.2016-01:00:00 25.1394 11.03.2016-02:00:00 25.1745 11.03.2016-03:00:00 25.1745 11.03.2016-04:00:00 25.1645 11.03.2016-05:00:00 25.1544 11.03.2016-06:00:00 25.1544 11.03.2016-07:00:00 25.1444 11.03.2016-08:00:00 25.1343 11.03.2016-09:00:00 25.1092 11.03.2016-10:00:00 25.0992 11.03.2016-11:00:00 25.0942 11.03.2016-12:00:00 25.0791 11.03.2016-13:00:00 25.0540 11.03.2016-14:00:00 25.0439 11.03.2016-15:00:00 25.0289 11.03.2016-16:00:00 25.0188 11.03.2016-17:00:00 25.0038 11.03.2016-18:00:00 24.9937 11.03.2016-19:00:00 24.9686 11.03.2016-20:00:00 24.9535 11.03.2016-21:00:00 24.9485 11.03.2016-22:00:00 24.9385 11.03.2016-23:00:00 24.9134 11.04.2016-00:00:00 24.9134 11.04.2016-01:00:00 24.8983 11.04.2016-02:00:00 24.8883 11.04.2016-03:00:00 24.8682 11.04.2016-04:00:00 24.8531 11.04.2016-05:00:00 24.8380 11.04.2016-06:00:00 24.8280 11.04.2016-07:00:00 24.7928 11.04.2016-08:00:00 24.7728 11.04.2016-09:00:00 24.7426 11.04.2016-10:00:00 24.7175 11.04.2016-11:00:00 24.6924 11.04.2016-12:00:00 24.6773 11.04.2016-13:00:00 24.6522 11.04.2016-14:00:00 24.6422 11.04.2016-15:00:00 24.6271 11.04.2016-16:00:00 24.6171 11.04.2016-17:00:00 24.5819 11.04.2016-18:00:00 24.5769 11.04.2016-19:00:00 24.5568 11.04.2016-20:00:00 24.5418 11.04.2016-21:00:00 24.5367 11.04.2016-22:00:00 24.5066 11.04.2016-23:00:00 24.4915 11.05.2016-00:00:00 24.4765 11.05.2016-01:00:00 24.4614 11.05.2016-02:00:00 24.4564 11.05.2016-03:00:00 24.4212 11.05.2016-04:00:00 24.3961 11.05.2016-05:00:00 24.3861 11.05.2016-06:00:00 24.3610 11.05.2016-07:00:00 24.3509 11.05.2016-08:00:00 24.3610 11.05.2016-09:00:00 24.4263 11.05.2016-10:00:00 24.5568 11.05.2016-11:00:00 24.6472 11.05.2016-12:00:00 24.8280 11.05.2016-13:00:00 24.9385 11.05.2016-14:00:00 25.0942 11.05.2016-15:00:00 25.1695 11.05.2016-16:00:00 25.2297 11.05.2016-17:00:00 25.2599 11.05.2016-18:00:00 25.3402 11.05.2016-19:00:00 25.4356 11.05.2016-20:00:00 25.5411 11.05.2016-21:00:00 25.6817 11.05.2016-22:00:00 25.7118 11.05.2016-23:00:00 25.7118 11.06.2016-00:00:00 25.7219 11.06.2016-01:00:00 25.7671 11.06.2016-02:00:00 25.7922 11.06.2016-03:00:00 25.8022 11.06.2016-04:00:00 25.8073 11.06.2016-05:00:00 25.8223 11.06.2016-06:00:00 25.8223 11.06.2016-07:00:00 25.8424 11.06.2016-08:00:00 25.8324 11.06.2016-09:00:00 25.8173 11.06.2016-10:00:00 25.8173 11.06.2016-11:00:00 25.8173 11.06.2016-12:00:00 25.8173 11.06.2016-13:00:00 25.8223 11.06.2016-14:00:00 25.7972 11.06.2016-15:00:00 25.7872 11.06.2016-16:00:00 25.7771 11.06.2016-17:00:00 25.7671 11.06.2016-18:00:00 25.7671 11.06.2016-19:00:00 25.7621 11.06.2016-20:00:00 25.7570 11.06.2016-21:00:00 25.7470 11.06.2016-22:00:00 25.7269 11.06.2016-23:00:00 25.7219 11.07.2016-00:00:00 25.7118 11.07.2016-01:00:00 25.7068 11.07.2016-02:00:00 25.6968 11.07.2016-03:00:00 25.6817 11.07.2016-04:00:00 25.6717 11.07.2016-05:00:00 25.6667 11.07.2016-06:00:00 25.6516 11.07.2016-07:00:00 25.6415 11.07.2016-08:00:00 25.6315 11.07.2016-09:00:00 25.6265 11.07.2016-10:00:00 25.6164 11.07.2016-11:00:00 25.6164 11.07.2016-12:00:00 25.6164 11.07.2016-13:00:00 25.6114 11.07.2016-14:00:00 25.6014 11.07.2016-15:00:00 25.5913 11.07.2016-16:00:00 25.5913 11.07.2016-17:00:00 25.5763 11.07.2016-18:00:00 25.5562 11.07.2016-19:00:00 25.5210 11.07.2016-20:00:00 25.5110 11.07.2016-21:00:00 25.4959 11.07.2016-22:00:00 25.4909 11.07.2016-23:00:00 25.4758 11.08.2016-00:00:00 25.4658 11.08.2016-01:00:00 25.4507 11.08.2016-02:00:00 25.4356 11.08.2016-03:00:00 25.4206 11.08.2016-04:00:00 25.4105 11.08.2016-05:00:00 25.4005 11.08.2016-06:00:00 25.3854 11.08.2016-07:00:00 25.3754 11.08.2016-08:00:00 25.3653 11.08.2016-09:00:00 25.3603 11.08.2016-10:00:00 25.3402 11.08.2016-11:00:00 25.3402 11.08.2016-12:00:00 25.3252 11.08.2016-13:00:00 25.3151 11.08.2016-14:00:00 25.2950 11.08.2016-15:00:00 25.2800 11.08.2016-16:00:00 25.2599 11.08.2016-17:00:00 25.2549 11.08.2016-18:00:00 25.2549 11.08.2016-19:00:00 25.2297 11.08.2016-20:00:00 25.2247 11.08.2016-21:00:00 25.2097 11.08.2016-22:00:00 25.1896 11.08.2016-23:00:00 25.1795 11.09.2016-00:00:00 25.1745 11.09.2016-01:00:00 25.1645 11.09.2016-02:00:00 25.1444 11.09.2016-03:00:00 25.1193 11.09.2016-04:00:00 25.0992 11.09.2016-05:00:00 25.0841 11.09.2016-06:00:00 25.0741 11.09.2016-07:00:00 25.0490 11.09.2016-08:00:00 25.0540 11.09.2016-09:00:00 25.0590 11.09.2016-10:00:00 25.0942 11.09.2016-11:00:00 25.2649 11.09.2016-12:00:00 25.3302 11.09.2016-13:00:00 25.3955 11.09.2016-14:00:00 25.3955 11.09.2016-15:00:00 25.3854 11.09.2016-16:00:00 25.3754 11.09.2016-17:00:00 25.3553 11.09.2016-18:00:00 25.3302 11.09.2016-19:00:00 25.3201 11.09.2016-20:00:00 25.3151 11.09.2016-21:00:00 25.3151 11.09.2016-22:00:00 25.3051 11.09.2016-23:00:00 25.3001 11.10.2016-00:00:00 25.2900 11.10.2016-01:00:00 25.2749 11.10.2016-02:00:00 25.2749 11.10.2016-03:00:00 25.2649 11.10.2016-04:00:00 25.2549 11.10.2016-05:00:00 25.2398 11.10.2016-06:00:00 25.2197 11.10.2016-07:00:00 25.2097 11.10.2016-08:00:00 25.2046 11.10.2016-09:00:00 25.2046 11.10.2016-10:00:00 25.1946 11.10.2016-11:00:00 25.1896 11.10.2016-12:00:00 25.1594 11.10.2016-13:00:00 25.1444 11.10.2016-14:00:00 25.1343 11.10.2016-15:00:00 25.1142 11.10.2016-16:00:00 25.0992 11.10.2016-17:00:00 25.0992 11.10.2016-18:00:00 25.0640 11.10.2016-19:00:00 25.0540 11.10.2016-20:00:00 25.0439 11.10.2016-21:00:00 25.0339 11.10.2016-22:00:00 25.0138 11.10.2016-23:00:00 24.9987 11.11.2016-00:00:00 24.9887 11.11.2016-01:00:00 24.9787 11.11.2016-02:00:00 24.9485 11.11.2016-03:00:00 24.9385 11.11.2016-04:00:00 24.9084 11.11.2016-05:00:00 24.8732 11.11.2016-06:00:00 24.8632 11.11.2016-07:00:00 24.8481 11.11.2016-08:00:00 24.8380 11.11.2016-09:00:00 24.8129 11.11.2016-10:00:00 24.7928 11.11.2016-11:00:00 24.7778 11.11.2016-12:00:00 24.7477 11.11.2016-13:00:00 24.7376 11.11.2016-14:00:00 24.7326 11.11.2016-15:00:00 24.7225 11.11.2016-16:00:00 24.7025 11.11.2016-17:00:00 24.6924 11.11.2016-18:00:00 24.6874 11.11.2016-19:00:00 24.6723 11.11.2016-20:00:00 24.6522 11.11.2016-21:00:00 24.6422 11.11.2016-22:00:00 24.6322 11.11.2016-23:00:00 24.6271 11.12.2016-00:00:00 24.6171 11.12.2016-01:00:00 24.6171 11.12.2016-02:00:00 24.6070 11.12.2016-03:00:00 24.5920 11.12.2016-04:00:00 24.5769 11.12.2016-05:00:00 24.5518 11.12.2016-06:00:00 24.5317 11.12.2016-07:00:00 24.5267 11.12.2016-08:00:00 24.5217 11.12.2016-09:00:00 24.5116 11.12.2016-10:00:00 24.5217 11.12.2016-11:00:00 24.5468 11.12.2016-12:00:00 24.5568 11.12.2016-13:00:00 24.5669 11.12.2016-14:00:00 24.5618 11.12.2016-15:00:00 24.5819 11.12.2016-16:00:00 24.5870 11.12.2016-17:00:00 24.5920 11.12.2016-18:00:00 24.5920 11.12.2016-19:00:00 24.5920 11.12.2016-20:00:00 24.5769 11.12.2016-21:00:00 24.5669 11.12.2016-22:00:00 24.5568 11.12.2016-23:00:00 24.5568 11.13.2016-00:00:00 24.5518 11.13.2016-01:00:00 24.5418 11.13.2016-02:00:00 24.5468 11.13.2016-03:00:00 24.5367 11.13.2016-04:00:00 24.5367 11.13.2016-05:00:00 24.5317 11.13.2016-06:00:00 24.5066 11.13.2016-07:00:00 24.5066 11.13.2016-08:00:00 24.4915 11.13.2016-09:00:00 24.4966 11.13.2016-10:00:00 24.4966 11.13.2016-11:00:00 24.5116 11.13.2016-12:00:00 24.5166 11.13.2016-13:00:00 24.5217 11.13.2016-14:00:00 24.5468 11.13.2016-15:00:00 24.5870 11.13.2016-16:00:00 24.6372 11.13.2016-17:00:00 24.7426 11.13.2016-18:00:00 24.8431 11.13.2016-19:00:00 24.8481 11.13.2016-20:00:00 24.8632 11.13.2016-21:00:00 24.8983 11.13.2016-22:00:00 24.9686 11.13.2016-23:00:00 25.0540 11.14.2016-00:00:00 25.0992 11.14.2016-01:00:00 25.1544 11.14.2016-02:00:00 25.1846 11.14.2016-03:00:00 25.2398 11.14.2016-04:00:00 25.3001 11.14.2016-05:00:00 25.3653 11.14.2016-06:00:00 25.4105 11.14.2016-07:00:00 25.4557 11.14.2016-08:00:00 25.5160 11.14.2016-09:00:00 25.5511 11.14.2016-10:00:00 25.5562 11.14.2016-11:00:00 25.5763 11.14.2016-12:00:00 25.5813 11.14.2016-13:00:00 25.6014 11.14.2016-14:00:00 25.6164 11.14.2016-15:00:00 25.6767 11.14.2016-16:00:00 25.7922 11.14.2016-17:00:00 25.9479 11.14.2016-18:00:00 26.0634 11.14.2016-19:00:00 26.0885 11.14.2016-20:00:00 26.1086 11.14.2016-21:00:00 26.1387 11.14.2016-22:00:00 26.1839 11.14.2016-23:00:00 26.2140 11.15.2016-00:00:00 26.2492 11.15.2016-01:00:00 26.2944 11.15.2016-02:00:00 26.3798 11.15.2016-03:00:00 26.4099 11.15.2016-04:00:00 26.6710 11.15.2016-05:00:00 26.8267 11.15.2016-06:00:00 26.9924 11.15.2016-07:00:00 27.0677 11.15.2016-08:00:00 27.1481 11.15.2016-09:00:00 27.1682 11.15.2016-10:00:00 27.1581 11.15.2016-11:00:00 27.1581 11.15.2016-12:00:00 27.1481 11.15.2016-13:00:00 27.1431 11.15.2016-14:00:00 27.1381 11.15.2016-15:00:00 27.1481 11.15.2016-16:00:00 27.1832 11.15.2016-17:00:00 27.1682 11.15.2016-18:00:00 27.1632 11.15.2016-19:00:00 27.1682 11.15.2016-20:00:00 27.1883 11.15.2016-21:00:00 27.1782 11.15.2016-22:00:00 27.1632 11.15.2016-23:00:00 27.1531 11.16.2016-00:00:00 27.1381 11.16.2016-01:00:00 27.1230 11.16.2016-02:00:00 27.1129 11.16.2016-03:00:00 27.0979 11.16.2016-04:00:00 27.0979 11.16.2016-05:00:00 27.0878 11.16.2016-06:00:00 27.0728 11.16.2016-07:00:00 27.0577 11.16.2016-08:00:00 27.0527 11.16.2016-09:00:00 27.0527 11.16.2016-10:00:00 27.0477 11.16.2016-11:00:00 27.0426 11.16.2016-12:00:00 27.0376 11.16.2016-13:00:00 27.0376 11.16.2016-14:00:00 27.0326 11.16.2016-15:00:00 27.0125 11.16.2016-16:00:00 27.0025 11.16.2016-17:00:00 26.9824 11.16.2016-18:00:00 26.9673 11.16.2016-19:00:00 26.9673 11.16.2016-20:00:00 26.9372 11.16.2016-21:00:00 26.9322 11.16.2016-22:00:00 26.9372 11.16.2016-23:00:00 26.9522 11.17.2016-00:00:00 26.9422 11.17.2016-01:00:00 26.9322 11.17.2016-02:00:00 26.9221 11.17.2016-03:00:00 26.9171 11.17.2016-04:00:00 26.8970 11.17.2016-05:00:00 26.8970 11.17.2016-06:00:00 26.8920 11.17.2016-07:00:00 26.8920 11.17.2016-08:00:00 26.8870 11.17.2016-09:00:00 26.8819 11.17.2016-10:00:00 26.8618 11.17.2016-11:00:00 26.8618 11.17.2016-12:00:00 26.8518 11.17.2016-13:00:00 26.8468 11.17.2016-14:00:00 26.8418 11.17.2016-15:00:00 26.8167 11.17.2016-16:00:00 26.8016 11.17.2016-17:00:00 26.7815 11.17.2016-18:00:00 26.7765 11.17.2016-19:00:00 26.7614 11.17.2016-20:00:00 26.7463 11.17.2016-21:00:00 26.7313 11.17.2016-22:00:00 26.7263 11.17.2016-23:00:00 26.7212 11.18.2016-00:00:00 26.7011 11.18.2016-01:00:00 26.6961 11.18.2016-02:00:00 26.6811 11.18.2016-03:00:00 26.6710 11.18.2016-04:00:00 26.6359 11.18.2016-05:00:00 26.6158 11.18.2016-06:00:00 26.5957 11.18.2016-07:00:00 26.5756 11.18.2016-08:00:00 26.5706 11.18.2016-09:00:00 26.5505 11.18.2016-10:00:00 26.5505 11.18.2016-11:00:00 26.5254 11.18.2016-12:00:00 26.5103 11.18.2016-13:00:00 26.4551 11.18.2016-14:00:00 26.4300 11.18.2016-15:00:00 26.4099 11.18.2016-16:00:00 26.4049 11.18.2016-17:00:00 26.3898 11.18.2016-18:00:00 26.3597 11.18.2016-19:00:00 26.3597 11.18.2016-20:00:00 26.3546 11.18.2016-21:00:00 26.3396 11.18.2016-22:00:00 26.3346 11.18.2016-23:00:00 26.3195 11.19.2016-00:00:00 26.3145 11.19.2016-01:00:00 26.2994 11.19.2016-02:00:00 26.2894 11.19.2016-03:00:00 26.2693 11.19.2016-04:00:00 26.2341 11.19.2016-05:00:00 26.2191 11.19.2016-06:00:00 26.1889 11.19.2016-07:00:00 26.1387 11.19.2016-08:00:00 26.1186 11.19.2016-09:00:00 26.0835 11.19.2016-10:00:00 26.0634 11.19.2016-11:00:00 26.1035 11.19.2016-12:00:00 26.1287 11.19.2016-13:00:00 26.1035 11.19.2016-14:00:00 26.0835 11.19.2016-15:00:00 26.1437 11.19.2016-16:00:00 26.1739 11.19.2016-17:00:00 26.1839 11.19.2016-18:00:00 26.1638 11.19.2016-19:00:00 26.1337 11.19.2016-20:00:00 26.0935 11.19.2016-21:00:00 26.0835 11.19.2016-22:00:00 26.0684 11.19.2016-23:00:00 26.0383 11.20.2016-00:00:00 26.0182 11.20.2016-01:00:00 25.9981 11.20.2016-02:00:00 25.9880 11.20.2016-03:00:00 25.9780 11.20.2016-04:00:00 25.9228 11.20.2016-05:00:00 25.9127 11.20.2016-06:00:00 25.9077 11.20.2016-07:00:00 25.8977 11.20.2016-08:00:00 25.8776 11.20.2016-09:00:00 25.8173 11.20.2016-10:00:00 25.8022 11.20.2016-11:00:00 25.7922 11.20.2016-12:00:00 25.7972 11.20.2016-13:00:00 25.8073 11.20.2016-14:00:00 25.8223 11.20.2016-15:00:00 25.8223 11.20.2016-16:00:00 25.8273 11.20.2016-17:00:00 25.8123 11.20.2016-18:00:00 25.7771 11.20.2016-19:00:00 25.7721 11.20.2016-20:00:00 25.7420 11.20.2016-21:00:00 25.7319 11.20.2016-22:00:00 25.7068 11.20.2016-23:00:00 25.6918 11.21.2016-00:00:00 25.6918 11.21.2016-01:00:00 25.6918 11.21.2016-02:00:00 25.7118 11.21.2016-03:00:00 25.7872 11.21.2016-04:00:00 25.8675 11.21.2016-05:00:00 25.9177 11.21.2016-06:00:00 25.9027 11.21.2016-07:00:00 25.8977 11.21.2016-08:00:00 25.9027 11.21.2016-09:00:00 25.8876 11.21.2016-10:00:00 25.8725 11.21.2016-11:00:00 25.8675 11.21.2016-12:00:00 25.8474 11.21.2016-13:00:00 25.8123 11.21.2016-14:00:00 25.7922 11.21.2016-15:00:00 25.7822 11.21.2016-16:00:00 25.7822 11.21.2016-17:00:00 25.7671 11.21.2016-18:00:00 25.7520 11.21.2016-19:00:00 25.7470 11.21.2016-20:00:00 25.7269 11.21.2016-21:00:00 25.7118 11.21.2016-22:00:00 25.7118 11.21.2016-23:00:00 25.6968 11.22.2016-00:00:00 25.6968 11.22.2016-01:00:00 25.6616 11.22.2016-02:00:00 25.6566 11.22.2016-03:00:00 25.6415 11.22.2016-04:00:00 25.6265 11.22.2016-05:00:00 25.6164 11.22.2016-06:00:00 25.6064 11.22.2016-07:00:00 25.5763 11.22.2016-08:00:00 25.5612 11.22.2016-09:00:00 25.5511 11.22.2016-10:00:00 25.5361 11.22.2016-11:00:00 25.5361 11.22.2016-12:00:00 25.5311 11.22.2016-13:00:00 25.5110 11.22.2016-14:00:00 25.4859 11.22.2016-15:00:00 25.4859 11.22.2016-16:00:00 25.5210 11.22.2016-17:00:00 25.5712 11.22.2016-18:00:00 25.6717 11.22.2016-19:00:00 25.7721 11.22.2016-20:00:00 25.9077 11.22.2016-21:00:00 25.9127 11.22.2016-22:00:00 25.9077 11.22.2016-23:00:00 25.8926 11.23.2016-00:00:00 25.8776 11.23.2016-01:00:00 25.8826 11.23.2016-02:00:00 25.8826 11.23.2016-03:00:00 25.8826 11.23.2016-04:00:00 25.8826 11.23.2016-05:00:00 25.8876 11.23.2016-06:00:00 25.8725 11.23.2016-07:00:00 25.8525 11.23.2016-08:00:00 25.8324 11.23.2016-09:00:00 25.8324 11.23.2016-10:00:00 25.8173 11.23.2016-11:00:00 25.7972 11.23.2016-12:00:00 25.7972 11.23.2016-13:00:00 25.8022 11.23.2016-14:00:00 25.7872 11.23.2016-15:00:00 25.7972 11.23.2016-16:00:00 25.7721 11.23.2016-17:00:00 25.7671 11.23.2016-18:00:00 25.7570 11.23.2016-19:00:00 25.7370 11.23.2016-20:00:00 25.7219 11.23.2016-21:00:00 25.6867 11.23.2016-22:00:00 25.6717 11.23.2016-23:00:00 25.6566 11.24.2016-00:00:00 25.6466 11.24.2016-01:00:00 25.6365 11.24.2016-02:00:00 25.6014 11.24.2016-03:00:00 25.6014 11.24.2016-04:00:00 25.5813 11.24.2016-05:00:00 25.5763 11.24.2016-06:00:00 25.5813 11.24.2016-07:00:00 25.6064 11.24.2016-08:00:00 25.6415 11.24.2016-09:00:00 25.6566 11.24.2016-10:00:00 25.6415 11.24.2016-11:00:00 25.6415 11.24.2016-12:00:00 25.6466 11.24.2016-13:00:00 25.6365 11.24.2016-14:00:00 25.6315 11.24.2016-15:00:00 25.6215 11.24.2016-16:00:00 25.6064 11.24.2016-17:00:00 25.6114 11.24.2016-18:00:00 25.6014 11.24.2016-19:00:00 25.6014 11.24.2016-20:00:00 25.6014 11.24.2016-21:00:00 25.6014 11.24.2016-22:00:00 25.5963 11.24.2016-23:00:00 25.6014 11.25.2016-00:00:00 25.6164 11.25.2016-01:00:00 25.6365 11.25.2016-02:00:00 25.6415 11.25.2016-03:00:00 25.6265 11.25.2016-04:00:00 25.6164 11.25.2016-05:00:00 25.5963 11.25.2016-06:00:00 25.5712 11.25.2016-07:00:00 25.5511 11.25.2016-08:00:00 25.5411 11.25.2016-09:00:00 25.5160 11.25.2016-10:00:00 25.4959 11.25.2016-11:00:00 25.4859 11.25.2016-12:00:00 25.4808 11.25.2016-13:00:00 25.4608 11.25.2016-14:00:00 25.4457 11.25.2016-15:00:00 25.4557 11.25.2016-16:00:00 25.4457 11.25.2016-17:00:00 25.4457 11.25.2016-18:00:00 25.4407 11.25.2016-19:00:00 25.4105 11.25.2016-20:00:00 25.3955 11.25.2016-21:00:00 25.3854 11.25.2016-22:00:00 25.3704 11.25.2016-23:00:00 25.3453 11.26.2016-00:00:00 25.3453 11.26.2016-01:00:00 25.3453 11.26.2016-02:00:00 25.3603 11.26.2016-03:00:00 25.3754 11.26.2016-04:00:00 25.4156 11.26.2016-05:00:00 25.4758 11.26.2016-06:00:00 25.6215 11.26.2016-07:00:00 25.7219 11.26.2016-08:00:00 25.8474 11.26.2016-09:00:00 25.9278 11.26.2016-10:00:00 25.9629 11.26.2016-11:00:00 25.9529 11.26.2016-12:00:00 25.9981 11.26.2016-13:00:00 26.0584 11.26.2016-14:00:00 26.1789 11.26.2016-15:00:00 26.2241 11.26.2016-16:00:00 26.2693 11.26.2016-17:00:00 26.2793 11.26.2016-18:00:00 26.2894 11.26.2016-19:00:00 26.2693 11.26.2016-20:00:00 26.2492 11.26.2016-21:00:00 26.2341 11.26.2016-22:00:00 26.2291 11.26.2016-23:00:00 26.2040 11.27.2016-00:00:00 26.1990 11.27.2016-01:00:00 26.1638 11.27.2016-02:00:00 26.1337 11.27.2016-03:00:00 26.1287 11.27.2016-04:00:00 26.0985 11.27.2016-05:00:00 26.0684 11.27.2016-06:00:00 26.0634 11.27.2016-07:00:00 26.0232 11.27.2016-08:00:00 25.9931 11.27.2016-09:00:00 25.9429 11.27.2016-10:00:00 25.9177 11.27.2016-11:00:00 25.8876 11.27.2016-12:00:00 25.8625 11.27.2016-13:00:00 25.8525 11.27.2016-14:00:00 25.8374 11.27.2016-15:00:00 25.8273 11.27.2016-16:00:00 25.8575 11.27.2016-17:00:00 25.8776 11.27.2016-18:00:00 25.8725 11.27.2016-19:00:00 25.8525 11.27.2016-20:00:00 25.9077 11.27.2016-21:00:00 25.9429 11.27.2016-22:00:00 25.9077 11.27.2016-23:00:00 25.8876 11.28.2016-00:00:00 25.8625 11.28.2016-01:00:00 25.8474 11.28.2016-02:00:00 25.8424 11.28.2016-03:00:00 25.8374 11.28.2016-04:00:00 25.8073 11.28.2016-05:00:00 25.8173 11.28.2016-06:00:00 25.8725 11.28.2016-07:00:00 25.8725 11.28.2016-08:00:00 25.8725 11.28.2016-09:00:00 25.8625 11.28.2016-10:00:00 25.8424 11.28.2016-11:00:00 25.8424 11.28.2016-12:00:00 25.8223 11.28.2016-13:00:00 25.8123 11.28.2016-14:00:00 25.8022 11.28.2016-15:00:00 25.7972 11.28.2016-16:00:00 25.7972 11.28.2016-17:00:00 25.7671 11.28.2016-18:00:00 25.7520 11.28.2016-19:00:00 25.7370 11.28.2016-20:00:00 25.7319 11.28.2016-21:00:00 25.7219 11.28.2016-22:00:00 25.7118 11.28.2016-23:00:00 25.6918 11.29.2016-00:00:00 25.6867 11.29.2016-01:00:00 25.6667 11.29.2016-02:00:00 25.6516 11.29.2016-03:00:00 25.6114 11.29.2016-04:00:00 25.5913 11.29.2016-05:00:00 25.5662 11.29.2016-06:00:00 25.5361 11.29.2016-07:00:00 25.5160 11.29.2016-08:00:00 25.4859 11.29.2016-09:00:00 25.4608 11.29.2016-10:00:00 25.4356 11.29.2016-11:00:00 25.4105 11.29.2016-12:00:00 25.4005 11.29.2016-13:00:00 25.3804 11.29.2016-14:00:00 25.3553 11.29.2016-15:00:00 25.3553 11.29.2016-16:00:00 25.3553 11.29.2016-17:00:00 25.3402 11.29.2016-18:00:00 25.3051 11.29.2016-19:00:00 25.2900 11.29.2016-20:00:00 25.2749 11.29.2016-21:00:00 25.2649 11.29.2016-22:00:00 25.2398 11.29.2016-23:00:00 25.2348 11.30.2016-00:00:00 25.2498 11.30.2016-01:00:00 25.2800 11.30.2016-02:00:00 25.3553 11.30.2016-03:00:00 25.4105 11.30.2016-04:00:00 25.4156 11.30.2016-05:00:00 25.4356 11.30.2016-06:00:00 25.4507 11.30.2016-07:00:00 25.4507 11.30.2016-08:00:00 25.4356 11.30.2016-09:00:00 25.4206 11.30.2016-10:00:00 25.4005 11.30.2016-11:00:00 25.3854 11.30.2016-12:00:00 25.3603 11.30.2016-13:00:00 25.3904 11.30.2016-14:00:00 25.4758 11.30.2016-15:00:00 25.5361 11.30.2016-16:00:00 25.5511 11.30.2016-17:00:00 25.5562 11.30.2016-18:00:00 25.5712 11.30.2016-19:00:00 25.5662 11.30.2016-20:00:00 25.5662 11.30.2016-21:00:00 25.5612 11.30.2016-22:00:00 25.5562 11.30.2016-23:00:00 25.5562 12.01.2016-00:00:00 25.5361 12.01.2016-01:00:00 25.5160 12.01.2016-02:00:00 25.5060 12.01.2016-03:00:00 25.4909 12.01.2016-04:00:00 25.4658 12.01.2016-05:00:00 25.4507 12.01.2016-06:00:00 25.4206 12.01.2016-07:00:00 25.4005 12.01.2016-08:00:00 25.3854 12.01.2016-09:00:00 25.3653 12.01.2016-10:00:00 25.3402 12.01.2016-11:00:00 25.3201 12.01.2016-12:00:00 25.3201 12.01.2016-13:00:00 25.3001 12.01.2016-14:00:00 25.2950 12.01.2016-15:00:00 25.2800 12.01.2016-16:00:00 25.2699 12.01.2016-17:00:00 25.2649 12.01.2016-18:00:00 25.2498 12.01.2016-19:00:00 25.2348 12.01.2016-20:00:00 25.2247 12.01.2016-21:00:00 25.1996 12.01.2016-22:00:00 25.1896 12.01.2016-23:00:00 25.1795 12.02.2016-00:00:00 25.1695 12.02.2016-01:00:00 25.1695 12.02.2016-02:00:00 25.1594 12.02.2016-03:00:00 25.1444 12.02.2016-04:00:00 25.1142 12.02.2016-05:00:00 25.1042 12.02.2016-06:00:00 25.0942 12.02.2016-07:00:00 25.0841 12.02.2016-08:00:00 25.0690 12.02.2016-09:00:00 25.0690 12.02.2016-10:00:00 25.0741 12.02.2016-11:00:00 25.0841 12.02.2016-12:00:00 25.0992 12.02.2016-13:00:00 25.0942 12.02.2016-14:00:00 25.1042 12.02.2016-15:00:00 25.1193 12.02.2016-16:00:00 25.1494 12.02.2016-17:00:00 25.2398 12.02.2016-18:00:00 25.2599 12.02.2016-19:00:00 25.2800 12.02.2016-20:00:00 25.3151 12.02.2016-21:00:00 25.3653 12.02.2016-22:00:00 25.3804 12.02.2016-23:00:00 25.3955 12.03.2016-00:00:00 25.4005 12.03.2016-01:00:00 25.3955 12.03.2016-02:00:00 25.3904 12.03.2016-03:00:00 25.3854 12.03.2016-04:00:00 25.3854 12.03.2016-05:00:00 25.3804 12.03.2016-06:00:00 25.3603 12.03.2016-07:00:00 25.3402 12.03.2016-08:00:00 25.3402 12.03.2016-09:00:00 25.3201 12.03.2016-10:00:00 25.3151 12.03.2016-11:00:00 25.3001 12.03.2016-12:00:00 25.2850 12.03.2016-13:00:00 25.2800 12.03.2016-14:00:00 25.2649 12.03.2016-15:00:00 25.2599 12.03.2016-16:00:00 25.2599 12.03.2016-17:00:00 25.2498 12.03.2016-18:00:00 25.2498 12.03.2016-19:00:00 25.2348 12.03.2016-20:00:00 25.2297 12.03.2016-21:00:00 25.3101 12.03.2016-22:00:00 25.3553 12.03.2016-23:00:00 25.4156 12.04.2016-00:00:00 25.5361 12.04.2016-01:00:00 25.6265 12.04.2016-02:00:00 25.6616 12.04.2016-03:00:00 25.6667 12.04.2016-04:00:00 25.6516 12.04.2016-05:00:00 25.6415 12.04.2016-06:00:00 25.6265 12.04.2016-07:00:00 25.6014 12.04.2016-08:00:00 25.5913 12.04.2016-09:00:00 25.5863 12.04.2016-10:00:00 25.5813 12.04.2016-11:00:00 25.5612 12.04.2016-12:00:00 25.5210 12.04.2016-13:00:00 25.5110 12.04.2016-14:00:00 25.5110 12.04.2016-15:00:00 25.5110 12.04.2016-16:00:00 25.5060 12.04.2016-17:00:00 25.4909 12.04.2016-18:00:00 25.4658 12.04.2016-19:00:00 25.4407 12.04.2016-20:00:00 25.4206 12.04.2016-21:00:00 25.4055 12.04.2016-22:00:00 25.3854 12.04.2016-23:00:00 25.3704 12.05.2016-00:00:00 25.3503 12.05.2016-01:00:00 25.3201 12.05.2016-02:00:00 25.3001 12.05.2016-03:00:00 25.2950 12.05.2016-04:00:00 25.2749 12.05.2016-05:00:00 25.2649 12.05.2016-06:00:00 25.2498 12.05.2016-07:00:00 25.2247 12.05.2016-08:00:00 25.1946 12.05.2016-09:00:00 25.1645 12.05.2016-10:00:00 25.1444 12.05.2016-11:00:00 25.1343 12.05.2016-12:00:00 25.1293 12.05.2016-13:00:00 25.1544 12.05.2016-14:00:00 25.1695 12.05.2016-15:00:00 25.1645 12.05.2016-16:00:00 25.1444 12.05.2016-17:00:00 25.1394 12.05.2016-18:00:00 25.1142 12.05.2016-19:00:00 25.0891 12.05.2016-20:00:00 25.0690 12.05.2016-21:00:00 25.0339 12.05.2016-22:00:00 25.0239 12.05.2016-23:00:00 25.0038 12.06.2016-00:00:00 24.9887 12.06.2016-01:00:00 24.9636 12.06.2016-02:00:00 24.9284 12.06.2016-03:00:00 24.9284 12.06.2016-04:00:00 24.9033 12.06.2016-05:00:00 24.8782 12.06.2016-06:00:00 24.8581 12.06.2016-07:00:00 24.8481 12.06.2016-08:00:00 24.8280 12.06.2016-09:00:00 24.8079 12.06.2016-10:00:00 24.8029 12.06.2016-11:00:00 24.8029 12.06.2016-12:00:00 24.7928 12.06.2016-13:00:00 24.7828 12.06.2016-14:00:00 24.7828 12.06.2016-15:00:00 24.7577 12.06.2016-16:00:00 24.7326 12.06.2016-17:00:00 24.7175 12.06.2016-18:00:00 24.7125 12.06.2016-19:00:00 24.6874 12.06.2016-20:00:00 24.6723 12.06.2016-21:00:00 24.6623 12.06.2016-22:00:00 24.6422 12.06.2016-23:00:00 24.6221 12.07.2016-00:00:00 24.6221 12.07.2016-01:00:00 24.6221 12.07.2016-02:00:00 24.5920 12.07.2016-03:00:00 24.5468 12.07.2016-04:00:00 24.5418 12.07.2016-05:00:00 24.5418 12.07.2016-06:00:00 24.5116 12.07.2016-07:00:00 24.4915 12.07.2016-08:00:00 24.4564 12.07.2016-09:00:00 24.4463 12.07.2016-10:00:00 24.4413 12.07.2016-11:00:00 24.4212 12.07.2016-12:00:00 24.4112 12.07.2016-13:00:00 24.3861 12.07.2016-14:00:00 24.3660 12.07.2016-15:00:00 24.3610 12.07.2016-16:00:00 24.3409 12.07.2016-17:00:00 24.3208 12.07.2016-18:00:00 24.3108 12.07.2016-19:00:00 24.2907 12.07.2016-20:00:00 24.2756 12.07.2016-21:00:00 24.2656 12.07.2016-22:00:00 24.2455 12.07.2016-23:00:00 24.2354 12.08.2016-00:00:00 24.2304 12.08.2016-01:00:00 24.2153 12.08.2016-02:00:00 24.1752 12.08.2016-03:00:00 24.1501 12.08.2016-04:00:00 24.1149 12.08.2016-05:00:00 24.0948 12.08.2016-06:00:00 24.0697 12.08.2016-07:00:00 24.0496 12.08.2016-08:00:00 24.0295 12.08.2016-09:00:00 24.0245 12.08.2016-10:00:00 23.9894 12.08.2016-11:00:00 23.9642 12.08.2016-12:00:00 23.9592 12.08.2016-13:00:00 23.9341 12.08.2016-14:00:00 23.9140 12.08.2016-15:00:00 23.8990 12.08.2016-16:00:00 23.8839 12.08.2016-17:00:00 23.8337 12.08.2016-18:00:00 23.8086 12.08.2016-19:00:00 23.7684 12.08.2016-20:00:00 23.7383 12.08.2016-21:00:00 23.7132 12.08.2016-22:00:00 23.6830 12.08.2016-23:00:00 23.6529 12.09.2016-00:00:00 23.6278 12.09.2016-01:00:00 23.5926 12.09.2016-02:00:00 23.5675 12.09.2016-03:00:00 23.5324 12.09.2016-04:00:00 23.5273 12.09.2016-05:00:00 23.5575 12.09.2016-06:00:00 23.5374 12.09.2016-07:00:00 23.5324 12.09.2016-08:00:00 23.5223 12.09.2016-09:00:00 23.5123 12.09.2016-10:00:00 23.5073 12.09.2016-11:00:00 23.5123 12.09.2016-12:00:00 23.4922 12.09.2016-13:00:00 23.5022 12.09.2016-14:00:00 23.5273 12.09.2016-15:00:00 23.5223 12.09.2016-16:00:00 23.5022 12.09.2016-17:00:00 23.4922 12.09.2016-18:00:00 23.4872 12.09.2016-19:00:00 23.4721 12.09.2016-20:00:00 23.4671 12.09.2016-21:00:00 23.4821 12.09.2016-22:00:00 23.4972 12.09.2016-23:00:00 23.4671 12.10.2016-00:00:00 23.4570 12.10.2016-01:00:00 23.4621 12.10.2016-02:00:00 23.4570 12.10.2016-03:00:00 23.4570 12.10.2016-04:00:00 23.4470 12.10.2016-05:00:00 23.4520 12.10.2016-06:00:00 23.4319 12.10.2016-07:00:00 23.4118 12.10.2016-08:00:00 23.3867 12.10.2016-09:00:00 23.3817 12.10.2016-10:00:00 23.3717 12.10.2016-11:00:00 23.3867 12.10.2016-12:00:00 23.4269 12.10.2016-13:00:00 23.4721 12.10.2016-14:00:00 23.5575 12.10.2016-15:00:00 23.6027 12.10.2016-16:00:00 23.5876 12.10.2016-17:00:00 23.5776 12.10.2016-18:00:00 23.5876 12.10.2016-19:00:00 23.5826 12.10.2016-20:00:00 23.5725 12.10.2016-21:00:00 23.5424 12.10.2016-22:00:00 23.5223 12.10.2016-23:00:00 23.5123 12.11.2016-00:00:00 23.5123 12.11.2016-01:00:00 23.4771 12.11.2016-02:00:00 23.4721 12.11.2016-03:00:00 23.4771 12.11.2016-04:00:00 23.4621 12.11.2016-05:00:00 23.4621 12.11.2016-06:00:00 23.4319 12.11.2016-07:00:00 23.4169 12.11.2016-08:00:00 23.4018 12.11.2016-09:00:00 23.4018 12.11.2016-10:00:00 23.3968 12.11.2016-11:00:00 23.3968 12.11.2016-12:00:00 23.4169 12.11.2016-13:00:00 23.4269 12.11.2016-14:00:00 23.4370 12.11.2016-15:00:00 23.4319 12.11.2016-16:00:00 23.4169 12.11.2016-17:00:00 23.4169 12.11.2016-18:00:00 23.4169 12.11.2016-19:00:00 23.4219 12.11.2016-20:00:00 23.3867 12.11.2016-21:00:00 23.3767 12.11.2016-22:00:00 23.3616 12.11.2016-23:00:00 23.3315 12.12.2016-00:00:00 23.3265 12.12.2016-01:00:00 23.2863 12.12.2016-02:00:00 23.2712 12.12.2016-03:00:00 23.2612 12.12.2016-04:00:00 23.2311 12.12.2016-05:00:00 23.1959 12.12.2016-06:00:00 23.1758 12.12.2016-07:00:00 23.1658 12.12.2016-08:00:00 23.1457 12.12.2016-09:00:00 23.1306 12.12.2016-10:00:00 23.1306 12.12.2016-11:00:00 23.1206 12.12.2016-12:00:00 23.1055 12.12.2016-13:00:00 23.0904 12.12.2016-14:00:00 23.0754 12.12.2016-15:00:00 23.0653 12.12.2016-16:00:00 23.0101 12.12.2016-17:00:00 22.9900 12.12.2016-18:00:00 22.9749 12.12.2016-19:00:00 22.9599 12.12.2016-20:00:00 22.9448 12.12.2016-21:00:00 22.9348 12.12.2016-22:00:00 22.9348 12.12.2016-23:00:00 22.9097 12.13.2016-00:00:00 22.8996 12.13.2016-01:00:00 22.8795 12.13.2016-02:00:00 22.8444 12.13.2016-03:00:00 22.8293 12.13.2016-04:00:00 22.7841 12.13.2016-05:00:00 22.7741 12.13.2016-06:00:00 22.7490 12.13.2016-07:00:00 22.7138 12.13.2016-08:00:00 22.7088 12.13.2016-09:00:00 22.6787 12.13.2016-10:00:00 22.6686 12.13.2016-11:00:00 22.6535 12.13.2016-12:00:00 22.6435 12.13.2016-13:00:00 22.6234 12.13.2016-14:00:00 22.6033 12.13.2016-15:00:00 22.6033 12.13.2016-16:00:00 22.5782 12.13.2016-17:00:00 22.5531 12.13.2016-18:00:00 22.5380 12.13.2016-19:00:00 22.5280 12.13.2016-20:00:00 22.5129 12.13.2016-21:00:00 22.5029 12.13.2016-22:00:00 22.4828 12.13.2016-23:00:00 22.4577 12.14.2016-00:00:00 22.4326 12.14.2016-01:00:00 22.4276 12.14.2016-02:00:00 22.3974 12.14.2016-03:00:00 22.3723 12.14.2016-04:00:00 22.3522 12.14.2016-05:00:00 22.3372 12.14.2016-06:00:00 22.3121 12.14.2016-07:00:00 22.2970 12.14.2016-08:00:00 22.2769 12.14.2016-09:00:00 22.2468 12.14.2016-10:00:00 22.2317 12.14.2016-11:00:00 22.2166 12.14.2016-12:00:00 22.1865 12.14.2016-13:00:00 22.1514 12.14.2016-14:00:00 22.1413 12.14.2016-15:00:00 22.1212 12.14.2016-16:00:00 22.0961 12.14.2016-17:00:00 22.0760 12.14.2016-18:00:00 22.0509 12.14.2016-19:00:00 22.0308 12.14.2016-20:00:00 22.0158 12.14.2016-21:00:00 22.0007 12.14.2016-22:00:00 21.9907 12.14.2016-23:00:00 21.9756 12.15.2016-00:00:00 21.9756 12.15.2016-01:00:00 21.9706 12.15.2016-02:00:00 21.9655 12.15.2016-03:00:00 21.9404 12.15.2016-04:00:00 21.9204 12.15.2016-05:00:00 21.8852 12.15.2016-06:00:00 21.8752 12.15.2016-07:00:00 21.8400 12.15.2016-08:00:00 21.8350 12.15.2016-09:00:00 21.8099 12.15.2016-10:00:00 21.7797 12.15.2016-11:00:00 21.7697 12.15.2016-12:00:00 21.7597 12.15.2016-13:00:00 21.7597 12.15.2016-14:00:00 21.7446 12.15.2016-15:00:00 21.7195 12.15.2016-16:00:00 21.7195 12.15.2016-17:00:00 21.7195 12.15.2016-18:00:00 21.6944 12.15.2016-19:00:00 21.6843 12.15.2016-20:00:00 21.6542 12.15.2016-21:00:00 21.6391 12.15.2016-22:00:00 21.6241 12.15.2016-23:00:00 21.6090 12.16.2016-00:00:00 21.5889 12.16.2016-01:00:00 21.5738 12.16.2016-02:00:00 21.5487 12.16.2016-03:00:00 21.5387 12.16.2016-04:00:00 21.4985 12.16.2016-05:00:00 21.4835 12.16.2016-06:00:00 21.4835 12.16.2016-07:00:00 21.4634 12.16.2016-08:00:00 21.4433 12.16.2016-09:00:00 21.4182 12.16.2016-10:00:00 21.3931 12.16.2016-11:00:00 21.3629 12.16.2016-12:00:00 21.3529 12.16.2016-13:00:00 21.3428 12.16.2016-14:00:00 21.3328 12.16.2016-15:00:00 21.3177 12.16.2016-16:00:00 21.3077 12.16.2016-17:00:00 21.3027 12.16.2016-18:00:00 21.2876 12.16.2016-19:00:00 21.2725 12.16.2016-20:00:00 21.2725 12.16.2016-21:00:00 21.2575 12.16.2016-22:00:00 21.2424 12.16.2016-23:00:00 21.2273 12.17.2016-00:00:00 21.2073 12.17.2016-01:00:00 21.1972 12.17.2016-02:00:00 21.1771 12.17.2016-03:00:00 21.1570 12.17.2016-04:00:00 21.1369 12.17.2016-05:00:00 21.1219 12.17.2016-06:00:00 21.1068 12.17.2016-07:00:00 21.0717 12.17.2016-08:00:00 21.0516 12.17.2016-09:00:00 21.0466 12.17.2016-10:00:00 21.0365 12.17.2016-11:00:00 21.0265 12.17.2016-12:00:00 21.0014 12.17.2016-13:00:00 20.9963 12.17.2016-14:00:00 20.9762 12.17.2016-15:00:00 20.9562 12.17.2016-16:00:00 20.9461 12.17.2016-17:00:00 20.9310 12.17.2016-18:00:00 20.9110 12.17.2016-19:00:00 20.8909 12.17.2016-20:00:00 20.8758 12.17.2016-21:00:00 20.8658 12.17.2016-22:00:00 20.8457 12.17.2016-23:00:00 20.8105 12.18.2016-00:00:00 20.7854 12.18.2016-01:00:00 20.7804 12.18.2016-02:00:00 20.7704 12.18.2016-03:00:00 20.7452 12.18.2016-04:00:00 20.7402 12.18.2016-05:00:00 20.7352 12.18.2016-06:00:00 20.7302 12.18.2016-07:00:00 20.7151 12.18.2016-08:00:00 20.6950 12.18.2016-09:00:00 20.6800 12.18.2016-10:00:00 20.6749 12.18.2016-11:00:00 20.6649 12.18.2016-12:00:00 20.6599 12.18.2016-13:00:00 20.6448 12.18.2016-14:00:00 20.6297 12.18.2016-15:00:00 20.6097 12.18.2016-16:00:00 20.5946 12.18.2016-17:00:00 20.5896 12.18.2016-18:00:00 20.5494 12.18.2016-19:00:00 20.5243 12.18.2016-20:00:00 20.5142 12.18.2016-21:00:00 20.5092 12.18.2016-22:00:00 20.5042 12.18.2016-23:00:00 20.4741 12.19.2016-00:00:00 20.4640 12.19.2016-01:00:00 20.4640 12.19.2016-02:00:00 20.4439 12.19.2016-03:00:00 20.4289 12.19.2016-04:00:00 20.4238 12.19.2016-05:00:00 20.4188 12.19.2016-06:00:00 20.4339 12.19.2016-07:00:00 20.4741 12.19.2016-08:00:00 20.5343 12.19.2016-09:00:00 20.6197 12.19.2016-10:00:00 20.7503 12.19.2016-11:00:00 20.8859 12.19.2016-12:00:00 20.9260 12.19.2016-13:00:00 20.9511 12.19.2016-14:00:00 20.9662 12.19.2016-15:00:00 20.9963 12.19.2016-16:00:00 21.0164 12.19.2016-17:00:00 21.0365 12.19.2016-18:00:00 21.0466 12.19.2016-19:00:00 21.0214 12.19.2016-20:00:00 21.0265 12.19.2016-21:00:00 21.0466 12.19.2016-22:00:00 21.1219 12.19.2016-23:00:00 21.3830 12.20.2016-00:00:00 21.7195 12.20.2016-01:00:00 22.0861 12.20.2016-02:00:00 22.3321 12.20.2016-03:00:00 22.5682 12.20.2016-04:00:00 22.8092 12.20.2016-05:00:00 22.9197 12.20.2016-06:00:00 23.0402 12.20.2016-07:00:00 23.1507 12.20.2016-08:00:00 23.2311 12.20.2016-09:00:00 23.2612 12.20.2016-10:00:00 23.2863 12.20.2016-11:00:00 23.3064 12.20.2016-12:00:00 23.3114 12.20.2016-13:00:00 23.3466 12.20.2016-14:00:00 23.3817 12.20.2016-15:00:00 23.3968 12.20.2016-16:00:00 23.4118 12.20.2016-17:00:00 23.4269 12.20.2016-18:00:00 23.4169 12.20.2016-19:00:00 23.4068 12.20.2016-20:00:00 23.3817 12.20.2016-21:00:00 23.3666 12.20.2016-22:00:00 23.3717 12.20.2016-23:00:00 23.3817 12.21.2016-00:00:00 23.3666 12.21.2016-01:00:00 23.3566 12.21.2016-02:00:00 23.3566 12.21.2016-03:00:00 23.3566 12.21.2016-04:00:00 23.3415 12.21.2016-05:00:00 23.3365 12.21.2016-06:00:00 23.3265 12.21.2016-07:00:00 23.3114 12.21.2016-08:00:00 23.3064 12.21.2016-09:00:00 23.2813 12.21.2016-10:00:00 23.2813 12.21.2016-11:00:00 23.2612 12.21.2016-12:00:00 23.2461 12.21.2016-13:00:00 23.2361 12.21.2016-14:00:00 23.2361 12.21.2016-15:00:00 23.2311 12.21.2016-16:00:00 23.2210 12.21.2016-17:00:00 23.2160 12.21.2016-18:00:00 23.2110 12.21.2016-19:00:00 23.2009 12.21.2016-20:00:00 23.1758 12.21.2016-21:00:00 23.1708 12.21.2016-22:00:00 23.1708 12.21.2016-23:00:00 23.1758 12.22.2016-00:00:00 23.1658 12.22.2016-01:00:00 23.1607 12.22.2016-02:00:00 23.1607 12.22.2016-03:00:00 23.1256 12.22.2016-04:00:00 23.1105 12.22.2016-05:00:00 23.0955 12.22.2016-06:00:00 23.0804 12.22.2016-07:00:00 23.0603 12.22.2016-08:00:00 23.0553 12.22.2016-09:00:00 23.0252 12.22.2016-10:00:00 23.0252 12.22.2016-11:00:00 23.0252 12.22.2016-12:00:00 23.0151 12.22.2016-13:00:00 23.0051 12.22.2016-14:00:00 23.0000 12.22.2016-15:00:00 22.9850 12.22.2016-16:00:00 22.9800 12.22.2016-17:00:00 22.9900 12.22.2016-18:00:00 22.9850 12.22.2016-19:00:00 22.9749 12.22.2016-20:00:00 22.9749 12.22.2016-21:00:00 22.9800 12.22.2016-22:00:00 22.9749 12.22.2016-23:00:00 22.9900 12.23.2016-00:00:00 23.0151 12.23.2016-01:00:00 23.0452 12.23.2016-02:00:00 23.0603 12.23.2016-03:00:00 23.0503 12.23.2016-04:00:00 23.0603 12.23.2016-05:00:00 23.0653 12.23.2016-06:00:00 23.0653 12.23.2016-07:00:00 23.0653 12.23.2016-08:00:00 23.0503 12.23.2016-09:00:00 23.0503 12.23.2016-10:00:00 23.0452 12.23.2016-11:00:00 23.0603 12.23.2016-12:00:00 23.0704 12.23.2016-13:00:00 23.0804 12.23.2016-14:00:00 23.0904 12.23.2016-15:00:00 23.0854 12.23.2016-16:00:00 23.0854 12.23.2016-17:00:00 23.0754 12.23.2016-18:00:00 23.0603 12.23.2016-19:00:00 23.0452 12.23.2016-20:00:00 23.0302 12.23.2016-21:00:00 23.0151 12.23.2016-22:00:00 23.0000 12.23.2016-23:00:00 22.9850 12.24.2016-00:00:00 22.9599 12.24.2016-01:00:00 22.9448 12.24.2016-02:00:00 22.9197 12.24.2016-03:00:00 22.8946 12.24.2016-04:00:00 22.8745 12.24.2016-05:00:00 22.8544 12.24.2016-06:00:00 22.8394 12.24.2016-07:00:00 22.8293 12.24.2016-08:00:00 22.8193 12.24.2016-09:00:00 22.7942 12.24.2016-10:00:00 22.7891 12.24.2016-11:00:00 22.7690 12.24.2016-12:00:00 22.7640 12.24.2016-13:00:00 22.7590 12.24.2016-14:00:00 22.7891 12.24.2016-15:00:00 22.8092 12.24.2016-16:00:00 22.8293 12.24.2016-17:00:00 22.8293 12.24.2016-18:00:00 22.8243 12.24.2016-19:00:00 22.7992 12.24.2016-20:00:00 22.7791 12.24.2016-21:00:00 22.7590 12.24.2016-22:00:00 22.7540 12.24.2016-23:00:00 22.7339 12.25.2016-00:00:00 22.7188 12.25.2016-01:00:00 22.6787 12.25.2016-02:00:00 22.6686 12.25.2016-03:00:00 22.6535 12.25.2016-04:00:00 22.6335 12.25.2016-05:00:00 22.6284 12.25.2016-06:00:00 22.5832 12.25.2016-07:00:00 22.5732 12.25.2016-08:00:00 22.5581 12.25.2016-09:00:00 22.5280 12.25.2016-10:00:00 22.5079 12.25.2016-11:00:00 22.4979 12.25.2016-12:00:00 22.4728 12.25.2016-13:00:00 22.4627 12.25.2016-14:00:00 22.4677 12.25.2016-15:00:00 22.4527 12.25.2016-16:00:00 22.4125 12.25.2016-17:00:00 22.4075 12.25.2016-18:00:00 22.3974 12.25.2016-19:00:00 22.3623 12.25.2016-20:00:00 22.3422 12.25.2016-21:00:00 22.3321 12.25.2016-22:00:00 22.3121 12.25.2016-23:00:00 22.2920 12.26.2016-00:00:00 22.2769 12.26.2016-01:00:00 22.2468 12.26.2016-02:00:00 22.2267 12.26.2016-03:00:00 22.2166 12.26.2016-04:00:00 22.1915 12.26.2016-05:00:00 22.1664 12.26.2016-06:00:00 22.1564 12.26.2016-07:00:00 22.1463 12.26.2016-08:00:00 22.1062 12.26.2016-09:00:00 22.0861 12.26.2016-10:00:00 22.0610 12.26.2016-11:00:00 22.0308 12.26.2016-12:00:00 22.0258 12.26.2016-13:00:00 22.0158 12.26.2016-14:00:00 22.0057 12.26.2016-15:00:00 22.0057 12.26.2016-16:00:00 22.0258 12.26.2016-17:00:00 22.0811 12.26.2016-18:00:00 22.0911 12.26.2016-19:00:00 22.1313 12.26.2016-20:00:00 22.1915 12.26.2016-21:00:00 22.2066 12.26.2016-22:00:00 22.2418 12.26.2016-23:00:00 22.2819 12.27.2016-00:00:00 22.2970 12.27.2016-01:00:00 22.3773 12.27.2016-02:00:00 22.3924 12.27.2016-03:00:00 22.4075 12.27.2016-04:00:00 22.3974 12.27.2016-05:00:00 22.4025 12.27.2016-06:00:00 22.4025 12.27.2016-07:00:00 22.3974 12.27.2016-08:00:00 22.3874 12.27.2016-09:00:00 22.3824 12.27.2016-10:00:00 22.3723 12.27.2016-11:00:00 22.3773 12.27.2016-12:00:00 22.3824 12.27.2016-13:00:00 22.3924 12.27.2016-14:00:00 22.3924 12.27.2016-15:00:00 22.3773 12.27.2016-16:00:00 22.3773 12.27.2016-17:00:00 22.3472 12.27.2016-18:00:00 22.3372 12.27.2016-19:00:00 22.3321 12.27.2016-20:00:00 22.3121 12.27.2016-21:00:00 22.2819 12.27.2016-22:00:00 22.2669 12.27.2016-23:00:00 22.2568 12.28.2016-00:00:00 22.2518 12.28.2016-01:00:00 22.2468 12.28.2016-02:00:00 22.2367 12.28.2016-03:00:00 22.2166 12.28.2016-04:00:00 22.2166 12.28.2016-05:00:00 22.2166 12.28.2016-06:00:00 22.2066 12.28.2016-07:00:00 22.2016 12.28.2016-08:00:00 22.1966 12.28.2016-09:00:00 22.1714 12.28.2016-10:00:00 22.1514 12.28.2016-11:00:00 22.1363 12.28.2016-12:00:00 22.1262 12.28.2016-13:00:00 22.1162 12.28.2016-14:00:00 22.1162 12.28.2016-15:00:00 22.0961 12.28.2016-16:00:00 22.0660 12.28.2016-17:00:00 22.0610 12.28.2016-18:00:00 22.0459 12.28.2016-19:00:00 22.0258 12.28.2016-20:00:00 22.0107 12.28.2016-21:00:00 22.0057 12.28.2016-22:00:00 22.0057 12.28.2016-23:00:00 21.9806 12.29.2016-00:00:00 21.9756 12.29.2016-01:00:00 21.9605 12.29.2016-02:00:00 21.9655 12.29.2016-03:00:00 21.9555 12.29.2016-04:00:00 21.9455 12.29.2016-05:00:00 21.9404 12.29.2016-06:00:00 21.9455 12.29.2016-07:00:00 21.9254 12.29.2016-08:00:00 21.9204 12.29.2016-09:00:00 21.9003 12.29.2016-10:00:00 21.9053 12.29.2016-11:00:00 21.9204 12.29.2016-12:00:00 21.9404 12.29.2016-13:00:00 21.9856 12.29.2016-14:00:00 22.0610 12.29.2016-15:00:00 22.1865 12.29.2016-16:00:00 22.3321 12.29.2016-17:00:00 22.4276 12.29.2016-18:00:00 22.5029 12.29.2016-19:00:00 22.5230 12.29.2016-20:00:00 22.5380 12.29.2016-21:00:00 22.5380 12.29.2016-22:00:00 22.5481 12.29.2016-23:00:00 22.5481 12.30.2016-00:00:00 22.5581 12.30.2016-01:00:00 22.5481 12.30.2016-02:00:00 22.5330 12.30.2016-03:00:00 22.5230 12.30.2016-04:00:00 22.5280 12.30.2016-05:00:00 22.5079 12.30.2016-06:00:00 22.4878 12.30.2016-07:00:00 22.4728 12.30.2016-08:00:00 22.4677 12.30.2016-09:00:00 22.4527 12.30.2016-10:00:00 22.4476 12.30.2016-11:00:00 22.4426 12.30.2016-12:00:00 22.4326 12.30.2016-13:00:00 22.4376 12.30.2016-14:00:00 22.4225 12.30.2016-15:00:00 22.4225 12.30.2016-16:00:00 22.4075 12.30.2016-17:00:00 22.3974 12.30.2016-18:00:00 22.3874 12.30.2016-19:00:00 22.3723 12.30.2016-20:00:00 22.3623 12.30.2016-21:00:00 22.3522 12.30.2016-22:00:00 22.3372 12.30.2016-23:00:00 22.3271 12.31.2016-00:00:00 22.3070 12.31.2016-01:00:00 22.2920 12.31.2016-02:00:00 22.2719 12.31.2016-03:00:00 22.2568 12.31.2016-04:00:00 22.2367 12.31.2016-05:00:00 22.2166 12.31.2016-06:00:00 22.2217 12.31.2016-07:00:00 22.2116 12.31.2016-08:00:00 22.1966 12.31.2016-09:00:00 22.1915 12.31.2016-10:00:00 22.1714 12.31.2016-11:00:00 22.1514 12.31.2016-12:00:00 22.1011 12.31.2016-13:00:00 22.0961 12.31.2016-14:00:00 22.0710 12.31.2016-15:00:00 22.0509 12.31.2016-16:00:00 22.0359 12.31.2016-17:00:00 22.0308 12.31.2016-18:00:00 22.0158 12.31.2016-19:00:00 22.0007 12.31.2016-20:00:00 21.9856 12.31.2016-21:00:00 21.9806 12.31.2016-22:00:00 21.9655 12.31.2016-23:00:00 21.9354 01.01.2017-00:00:00 21.9254 01.01.2017-01:00:00 21.9153 01.01.2017-02:00:00 21.9103 01.01.2017-03:00:00 21.8902 01.01.2017-04:00:00 21.8902 01.01.2017-05:00:00 21.8601 01.01.2017-06:00:00 21.8500 01.01.2017-07:00:00 21.8300 01.01.2017-08:00:00 21.8199 01.01.2017-09:00:00 21.8099 01.01.2017-10:00:00 21.7797 01.01.2017-11:00:00 21.7647 01.01.2017-12:00:00 21.7597 01.01.2017-13:00:00 21.7396 01.01.2017-14:00:00 21.7245 01.01.2017-15:00:00 21.7145 01.01.2017-16:00:00 21.6944 01.01.2017-17:00:00 21.6743 01.01.2017-18:00:00 21.6642 01.01.2017-19:00:00 21.6391 01.01.2017-20:00:00 21.6140 01.01.2017-21:00:00 21.6040 01.01.2017-22:00:00 21.5990 01.01.2017-23:00:00 21.5789 01.02.2017-00:00:00 21.5588 01.02.2017-01:00:00 21.5387 01.02.2017-02:00:00 21.5186 01.02.2017-03:00:00 21.5035 01.02.2017-04:00:00 21.4835 01.02.2017-05:00:00 21.4684 01.02.2017-06:00:00 21.4483 01.02.2017-07:00:00 21.4182 01.02.2017-08:00:00 21.4081 01.02.2017-09:00:00 21.3830 01.02.2017-10:00:00 21.3830 01.02.2017-11:00:00 21.3780 01.02.2017-12:00:00 21.3730 01.02.2017-13:00:00 21.3730 01.02.2017-14:00:00 21.3629 01.02.2017-15:00:00 21.3529 01.02.2017-16:00:00 21.3428 01.02.2017-17:00:00 21.3428 01.02.2017-18:00:00 21.3278 01.02.2017-19:00:00 21.3127 01.02.2017-20:00:00 21.2826 01.02.2017-21:00:00 21.2675 01.02.2017-22:00:00 21.2575 01.02.2017-23:00:00 21.2524 01.03.2017-00:00:00 21.2273 01.03.2017-01:00:00 21.2173 01.03.2017-02:00:00 21.1972 01.03.2017-03:00:00 21.1872 01.03.2017-04:00:00 21.1671 01.03.2017-05:00:00 21.1520 01.03.2017-06:00:00 21.1369 01.03.2017-07:00:00 21.1169 01.03.2017-08:00:00 21.1018 01.03.2017-09:00:00 21.0717 01.03.2017-10:00:00 21.0566 01.03.2017-11:00:00 21.0415 01.03.2017-12:00:00 21.0315 01.03.2017-13:00:00 21.0064 01.03.2017-14:00:00 20.9762 01.03.2017-15:00:00 20.9712 01.03.2017-16:00:00 20.9662 01.03.2017-17:00:00 20.9511 01.03.2017-18:00:00 20.9310 01.03.2017-19:00:00 20.9160 01.03.2017-20:00:00 20.8909 01.03.2017-21:00:00 20.8758 01.03.2017-22:00:00 20.8658 01.03.2017-23:00:00 20.8557 01.04.2017-00:00:00 20.8407 01.04.2017-01:00:00 20.8356 01.04.2017-02:00:00 20.8155 01.04.2017-03:00:00 20.8105 01.04.2017-04:00:00 20.8005 01.04.2017-05:00:00 20.7754 01.04.2017-06:00:00 20.7653 01.04.2017-07:00:00 20.7503 01.04.2017-08:00:00 20.7352 01.04.2017-09:00:00 20.7302 01.04.2017-10:00:00 20.7151 01.04.2017-11:00:00 20.6950 01.04.2017-12:00:00 20.6900 01.04.2017-13:00:00 20.6699 01.04.2017-14:00:00 20.6548 01.04.2017-15:00:00 20.6348 01.04.2017-16:00:00 20.6197 01.04.2017-17:00:00 20.6147 01.04.2017-18:00:00 20.5845 01.04.2017-19:00:00 20.5695 01.04.2017-20:00:00 20.5444 01.04.2017-21:00:00 20.5243 01.04.2017-22:00:00 20.5142 01.04.2017-23:00:00 20.5042 01.05.2017-00:00:00 20.4942 01.05.2017-01:00:00 20.4741 01.05.2017-02:00:00 20.4540 01.05.2017-03:00:00 20.4339 01.05.2017-04:00:00 20.4088 01.05.2017-05:00:00 20.3987 01.05.2017-06:00:00 20.3887 01.05.2017-07:00:00 20.3686 01.05.2017-08:00:00 20.3636 01.05.2017-09:00:00 20.3535 01.05.2017-10:00:00 20.3385 01.05.2017-11:00:00 20.3234 01.05.2017-12:00:00 20.2983 01.05.2017-13:00:00 20.2983 01.05.2017-14:00:00 20.2933 01.05.2017-15:00:00 20.2682 01.05.2017-16:00:00 20.2581 01.05.2017-17:00:00 20.2431 01.05.2017-18:00:00 20.2179 01.05.2017-19:00:00 20.2029 01.05.2017-20:00:00 20.1728 01.05.2017-21:00:00 20.1627 01.05.2017-22:00:00 20.1627 01.05.2017-23:00:00 20.1627 01.06.2017-00:00:00 20.1627 01.06.2017-01:00:00 20.1426 01.06.2017-02:00:00 20.1276 01.06.2017-03:00:00 20.1225 01.06.2017-04:00:00 20.1225 01.06.2017-05:00:00 20.1024 01.06.2017-06:00:00 20.0924 01.06.2017-07:00:00 20.0773 01.06.2017-08:00:00 20.0673 01.06.2017-09:00:00 20.0623 01.06.2017-10:00:00 20.0472 01.06.2017-11:00:00 20.0321 01.06.2017-12:00:00 20.0221 01.06.2017-13:00:00 20.0171 01.06.2017-14:00:00 20.0121 01.06.2017-15:00:00 20.0070 01.06.2017-16:00:00 19.9970 01.06.2017-17:00:00 19.9719 01.06.2017-18:00:00 19.9568 01.06.2017-19:00:00 19.9417 01.06.2017-20:00:00 19.9267 01.06.2017-21:00:00 19.9166 01.06.2017-22:00:00 19.8966 01.06.2017-23:00:00 19.8966 01.07.2017-00:00:00 19.8664 01.07.2017-01:00:00 19.8614 01.07.2017-02:00:00 19.8463 01.07.2017-03:00:00 19.8162 01.07.2017-04:00:00 19.8062 01.07.2017-05:00:00 19.8011 01.07.2017-06:00:00 19.7861 01.07.2017-07:00:00 19.7810 01.07.2017-08:00:00 19.7660 01.07.2017-09:00:00 19.7610 01.07.2017-10:00:00 19.7559 01.07.2017-11:00:00 19.7509 01.07.2017-12:00:00 19.7409 01.07.2017-13:00:00 19.7359 01.07.2017-14:00:00 19.7258 01.07.2017-15:00:00 19.6957 01.07.2017-16:00:00 19.6957 01.07.2017-17:00:00 19.6907 01.07.2017-18:00:00 19.6756 01.07.2017-19:00:00 19.6706 01.07.2017-20:00:00 19.6655 01.07.2017-21:00:00 19.6605 01.07.2017-22:00:00 19.6505 01.07.2017-23:00:00 19.6505 01.08.2017-00:00:00 19.6655 01.08.2017-01:00:00 19.6655 01.08.2017-02:00:00 19.6756 01.08.2017-03:00:00 19.6957 01.08.2017-04:00:00 19.6957 01.08.2017-05:00:00 19.6806 01.08.2017-06:00:00 19.6907 01.08.2017-07:00:00 19.6856 01.08.2017-08:00:00 19.6756 01.08.2017-09:00:00 19.6756 01.08.2017-10:00:00 19.6655 01.08.2017-11:00:00 19.6706 01.08.2017-12:00:00 19.6655 01.08.2017-13:00:00 19.6856 01.08.2017-14:00:00 19.7057 01.08.2017-15:00:00 19.7208 01.08.2017-16:00:00 19.8011 01.08.2017-17:00:00 19.8765 01.08.2017-18:00:00 19.9317 01.08.2017-19:00:00 19.9568 01.08.2017-20:00:00 19.9719 01.08.2017-21:00:00 19.9920 01.08.2017-22:00:00 20.0221 01.08.2017-23:00:00 20.0522 01.09.2017-00:00:00 20.0723 01.09.2017-01:00:00 20.0824 01.09.2017-02:00:00 20.0824 01.09.2017-03:00:00 20.1024 01.09.2017-04:00:00 20.0824 01.09.2017-05:00:00 20.0773 01.09.2017-06:00:00 20.0723 01.09.2017-07:00:00 20.0673 01.09.2017-08:00:00 20.0723 01.09.2017-09:00:00 20.0723 01.09.2017-10:00:00 20.0623 01.09.2017-11:00:00 20.0824 01.09.2017-12:00:00 20.0924 01.09.2017-13:00:00 20.1125 01.09.2017-14:00:00 20.1225 01.09.2017-15:00:00 20.1376 01.09.2017-16:00:00 20.1426 01.09.2017-17:00:00 20.1577 01.09.2017-18:00:00 20.1527 01.09.2017-19:00:00 20.1426 01.09.2017-20:00:00 20.1376 01.09.2017-21:00:00 20.1276 01.09.2017-22:00:00 20.1075 01.09.2017-23:00:00 20.0974 01.10.2017-00:00:00 20.0924 01.10.2017-01:00:00 20.0824 01.10.2017-02:00:00 20.0723 01.10.2017-03:00:00 20.0623 01.10.2017-04:00:00 20.0572 01.10.2017-05:00:00 20.0522 01.10.2017-06:00:00 20.0472 01.10.2017-07:00:00 20.0522 01.10.2017-08:00:00 20.0321 01.10.2017-09:00:00 20.0321 01.10.2017-10:00:00 20.0271 01.10.2017-11:00:00 20.0121 01.10.2017-12:00:00 20.0121 01.10.2017-13:00:00 20.0171 01.10.2017-14:00:00 20.0221 01.10.2017-15:00:00 20.0070 01.10.2017-16:00:00 20.0121 01.10.2017-17:00:00 20.0121 01.10.2017-18:00:00 20.0171 01.10.2017-19:00:00 20.0171 01.10.2017-20:00:00 20.0121 01.10.2017-21:00:00 20.0121 01.10.2017-22:00:00 20.0121 01.10.2017-23:00:00 19.9970 01.11.2017-00:00:00 19.9970 01.11.2017-01:00:00 19.9920 01.11.2017-02:00:00 19.9869 01.11.2017-03:00:00 19.9719 01.11.2017-04:00:00 19.9669 01.11.2017-05:00:00 19.9518 01.11.2017-06:00:00 19.9317 01.11.2017-07:00:00 19.9217 01.11.2017-08:00:00 19.9166 01.11.2017-09:00:00 19.9066 01.11.2017-10:00:00 19.8865 01.11.2017-11:00:00 19.8714 01.11.2017-12:00:00 19.8664 01.11.2017-13:00:00 19.8413 01.11.2017-14:00:00 19.8363 01.11.2017-15:00:00 19.8313 01.11.2017-16:00:00 19.8262 01.11.2017-17:00:00 19.8212 01.11.2017-18:00:00 19.8162 01.11.2017-19:00:00 19.8062 01.11.2017-20:00:00 19.8011 01.11.2017-21:00:00 19.8011 01.11.2017-22:00:00 19.8062 01.11.2017-23:00:00 19.8062 01.12.2017-00:00:00 19.8011 01.12.2017-01:00:00 19.7861 01.12.2017-02:00:00 19.7810 01.12.2017-03:00:00 19.7660 01.12.2017-04:00:00 19.7509 01.12.2017-05:00:00 19.7409 01.12.2017-06:00:00 19.7359 01.12.2017-07:00:00 19.7107 01.12.2017-08:00:00 19.6957 01.12.2017-09:00:00 19.6957 01.12.2017-10:00:00 19.6806 01.12.2017-11:00:00 19.6756 01.12.2017-12:00:00 19.6756 01.12.2017-13:00:00 19.6706 01.12.2017-14:00:00 19.6555 01.12.2017-15:00:00 19.6404 01.12.2017-16:00:00 19.6354 01.12.2017-17:00:00 19.6203 01.12.2017-18:00:00 19.6103 01.12.2017-19:00:00 19.5952 01.12.2017-20:00:00 19.5902 01.12.2017-21:00:00 19.5701 01.12.2017-22:00:00 19.5651 01.12.2017-23:00:00 19.5551 01.13.2017-00:00:00 19.5300 01.13.2017-01:00:00 19.5099 01.13.2017-02:00:00 19.4898 01.13.2017-03:00:00 19.4898 01.13.2017-04:00:00 19.4797 01.13.2017-05:00:00 19.4546 01.13.2017-06:00:00 19.4396 01.13.2017-07:00:00 19.4295 01.13.2017-08:00:00 19.4145 01.13.2017-09:00:00 19.4044 01.13.2017-10:00:00 19.3994 01.13.2017-11:00:00 19.3893 01.13.2017-12:00:00 19.3843 01.13.2017-13:00:00 19.3642 01.13.2017-14:00:00 19.3592 01.13.2017-15:00:00 19.3542 01.13.2017-16:00:00 19.3441 01.13.2017-17:00:00 19.3391 01.13.2017-18:00:00 19.3140 01.13.2017-19:00:00 19.3140 01.13.2017-20:00:00 19.3090 01.13.2017-21:00:00 19.3090 01.13.2017-22:00:00 19.3090 01.13.2017-23:00:00 19.2990 01.14.2017-00:00:00 19.2839 01.14.2017-01:00:00 19.2688 01.14.2017-02:00:00 19.2538 01.14.2017-03:00:00 19.2337 01.14.2017-04:00:00 19.2186 01.14.2017-05:00:00 19.2186 01.14.2017-06:00:00 19.2136 01.14.2017-07:00:00 19.2035 01.14.2017-08:00:00 19.2035 01.14.2017-09:00:00 19.1885 01.14.2017-10:00:00 19.1885 01.14.2017-11:00:00 19.1834 01.14.2017-12:00:00 19.1834 01.14.2017-13:00:00 19.1784 01.14.2017-14:00:00 19.1885 01.14.2017-15:00:00 19.1885 01.14.2017-16:00:00 19.1784 01.14.2017-17:00:00 19.1634 01.14.2017-18:00:00 19.1583 01.14.2017-19:00:00 19.1483 01.14.2017-20:00:00 19.1282 01.14.2017-21:00:00 19.1282 01.14.2017-22:00:00 19.1232 01.14.2017-23:00:00 19.1131 01.15.2017-00:00:00 19.1031 01.15.2017-01:00:00 19.0931 01.15.2017-02:00:00 19.0830 01.15.2017-03:00:00 19.0780 01.15.2017-04:00:00 19.0679 01.15.2017-05:00:00 19.0579 01.15.2017-06:00:00 19.0479 01.15.2017-07:00:00 19.0428 01.15.2017-08:00:00 19.0227 01.15.2017-09:00:00 19.0227 01.15.2017-10:00:00 19.0127 01.15.2017-11:00:00 18.9926 01.15.2017-12:00:00 18.9776 01.15.2017-13:00:00 18.9725 01.15.2017-14:00:00 18.9776 01.15.2017-15:00:00 18.9776 01.15.2017-16:00:00 18.9826 01.15.2017-17:00:00 18.9675 01.15.2017-18:00:00 18.9575 01.15.2017-19:00:00 18.9474 01.15.2017-20:00:00 18.9374 01.15.2017-21:00:00 18.9173 01.15.2017-22:00:00 18.9123 01.15.2017-23:00:00 18.8972 01.16.2017-00:00:00 18.8872 01.16.2017-01:00:00 18.8771 01.16.2017-02:00:00 18.8771 01.16.2017-03:00:00 18.8420 01.16.2017-04:00:00 18.8369 01.16.2017-05:00:00 18.8319 01.16.2017-06:00:00 18.8219 01.16.2017-07:00:00 18.7867 01.16.2017-08:00:00 18.7867 01.16.2017-09:00:00 18.7616 01.16.2017-10:00:00 18.7415 01.16.2017-11:00:00 18.7315 01.16.2017-12:00:00 18.7164 01.16.2017-13:00:00 18.7114 01.16.2017-14:00:00 18.7214 01.16.2017-15:00:00 18.7164 01.16.2017-16:00:00 18.7214 01.16.2017-17:00:00 18.7214 01.16.2017-18:00:00 18.7114 01.16.2017-19:00:00 18.7064 01.16.2017-20:00:00 18.7064 01.16.2017-21:00:00 18.7014 01.16.2017-22:00:00 18.6913 01.16.2017-23:00:00 18.6813 01.17.2017-00:00:00 18.6762 01.17.2017-01:00:00 18.6712 01.17.2017-02:00:00 18.6662 01.17.2017-03:00:00 18.6662 01.17.2017-04:00:00 18.6511 01.17.2017-05:00:00 18.7817 01.17.2017-06:00:00 18.9524 01.17.2017-07:00:00 19.0880 01.17.2017-08:00:00 19.2136 01.17.2017-09:00:00 19.4295 01.17.2017-10:00:00 19.8162 01.17.2017-11:00:00 20.3887 01.17.2017-12:00:00 20.7955 01.17.2017-13:00:00 20.9712 01.17.2017-14:00:00 21.1068 01.17.2017-15:00:00 21.4031 01.17.2017-16:00:00 21.6190 01.17.2017-17:00:00 21.7597 01.17.2017-18:00:00 21.8852 01.17.2017-19:00:00 21.9555 01.17.2017-20:00:00 22.1011 01.17.2017-21:00:00 22.2317 01.17.2017-22:00:00 22.3824 01.17.2017-23:00:00 22.5079 01.18.2017-00:00:00 22.6837 01.18.2017-01:00:00 22.7942 01.18.2017-02:00:00 22.9197 01.18.2017-03:00:00 22.9800 01.18.2017-04:00:00 23.0653 01.18.2017-05:00:00 23.2511 01.18.2017-06:00:00 23.3968 01.18.2017-07:00:00 23.5324 01.18.2017-08:00:00 23.6278 01.18.2017-09:00:00 23.6479 01.18.2017-10:00:00 23.7081 01.18.2017-11:00:00 23.7282 01.18.2017-12:00:00 23.7433 01.18.2017-13:00:00 23.7835 01.18.2017-14:00:00 23.8437 01.18.2017-15:00:00 23.8638 01.18.2017-16:00:00 23.8688 01.18.2017-17:00:00 23.8738 01.18.2017-18:00:00 23.9040 01.18.2017-19:00:00 23.9090 01.18.2017-20:00:00 23.9140 01.18.2017-21:00:00 23.8990 01.18.2017-22:00:00 23.8990 01.18.2017-23:00:00 23.8990 01.19.2017-00:00:00 23.9894 01.19.2017-01:00:00 24.0195 01.19.2017-02:00:00 24.0346 01.19.2017-03:00:00 24.0546 01.19.2017-04:00:00 24.0597 01.19.2017-05:00:00 24.0948 01.19.2017-06:00:00 24.1149 01.19.2017-07:00:00 24.1199 01.19.2017-08:00:00 24.0998 01.19.2017-09:00:00 24.1099 01.19.2017-10:00:00 24.1249 01.19.2017-11:00:00 24.1400 01.19.2017-12:00:00 24.1551 01.19.2017-13:00:00 24.1802 01.19.2017-14:00:00 24.2304 01.19.2017-15:00:00 24.2856 01.19.2017-16:00:00 24.3057 01.19.2017-17:00:00 24.3208 01.19.2017-18:00:00 24.3308 01.19.2017-19:00:00 24.3359 01.19.2017-20:00:00 24.3308 01.19.2017-21:00:00 24.3208 01.19.2017-22:00:00 24.3057 01.19.2017-23:00:00 24.2957 01.20.2017-00:00:00 24.2907 01.20.2017-01:00:00 24.2856 01.20.2017-02:00:00 24.2706 01.20.2017-03:00:00 24.2605 01.20.2017-04:00:00 24.2404 01.20.2017-05:00:00 24.2354 01.20.2017-06:00:00 24.2053 01.20.2017-07:00:00 24.2053 01.20.2017-08:00:00 24.2053 01.20.2017-09:00:00 24.1952 01.20.2017-10:00:00 24.1852 01.20.2017-11:00:00 24.1802 01.20.2017-12:00:00 24.1752 01.20.2017-13:00:00 24.1450 01.20.2017-14:00:00 24.1199 01.20.2017-15:00:00 24.1199 01.20.2017-16:00:00 24.1099 01.20.2017-17:00:00 24.1049 01.20.2017-18:00:00 24.1049 01.20.2017-19:00:00 24.0848 01.20.2017-20:00:00 24.0747 01.20.2017-21:00:00 24.0446 01.20.2017-22:00:00 24.0195 01.20.2017-23:00:00 24.0145 01.21.2017-00:00:00 23.9944 01.21.2017-01:00:00 23.9743 01.21.2017-02:00:00 23.9743 01.21.2017-03:00:00 23.9592 01.21.2017-04:00:00 23.9442 01.21.2017-05:00:00 23.9391 01.21.2017-06:00:00 23.9291 01.21.2017-07:00:00 23.9241 01.21.2017-08:00:00 23.9090 01.21.2017-09:00:00 23.8789 01.21.2017-10:00:00 23.8588 01.21.2017-11:00:00 23.8437 01.21.2017-12:00:00 23.8387 01.21.2017-13:00:00 23.8236 01.21.2017-14:00:00 23.7935 01.21.2017-15:00:00 23.7784 01.21.2017-16:00:00 23.7784 01.21.2017-17:00:00 23.7835 01.21.2017-18:00:00 23.7935 01.21.2017-19:00:00 23.7835 01.21.2017-20:00:00 23.7784 01.21.2017-21:00:00 23.7835 01.21.2017-22:00:00 23.7734 01.21.2017-23:00:00 23.7784 01.22.2017-00:00:00 23.7684 01.22.2017-01:00:00 23.7483 01.22.2017-02:00:00 23.7332 01.22.2017-03:00:00 23.7182 01.22.2017-04:00:00 23.7132 01.22.2017-05:00:00 23.6931 01.22.2017-06:00:00 23.6830 01.22.2017-07:00:00 23.6479 01.22.2017-08:00:00 23.6328 01.22.2017-09:00:00 23.6228 01.22.2017-10:00:00 23.6077 01.22.2017-11:00:00 23.6177 01.22.2017-12:00:00 23.6027 01.22.2017-13:00:00 23.5826 01.22.2017-14:00:00 23.5675 01.22.2017-15:00:00 23.5525 01.22.2017-16:00:00 23.5324 01.22.2017-17:00:00 23.5173 01.22.2017-18:00:00 23.5022 01.22.2017-19:00:00 23.4821 01.22.2017-20:00:00 23.4671 01.22.2017-21:00:00 23.4520 01.22.2017-22:00:00 23.4370 01.22.2017-23:00:00 23.4269 01.23.2017-00:00:00 23.4118 01.23.2017-01:00:00 23.3968 01.23.2017-02:00:00 23.3918 01.23.2017-03:00:00 23.3767 01.23.2017-04:00:00 23.3717 01.23.2017-05:00:00 23.3666 01.23.2017-06:00:00 23.3566 01.23.2017-07:00:00 23.3315 01.23.2017-08:00:00 23.3265 01.23.2017-09:00:00 23.3014 01.23.2017-10:00:00 23.2763 01.23.2017-11:00:00 23.2612 01.23.2017-12:00:00 23.2562 01.23.2017-13:00:00 23.2361 01.23.2017-14:00:00 23.2160 01.23.2017-15:00:00 23.2160 01.23.2017-16:00:00 23.2009 01.23.2017-17:00:00 23.1808 01.23.2017-18:00:00 23.1607 01.23.2017-19:00:00 23.1507 01.23.2017-20:00:00 23.1256 01.23.2017-21:00:00 23.1206 01.23.2017-22:00:00 23.0904 01.23.2017-23:00:00 23.0854 01.24.2017-00:00:00 23.0754 01.24.2017-01:00:00 23.0452 01.24.2017-02:00:00 23.0201 01.24.2017-03:00:00 22.9950 01.24.2017-04:00:00 22.9800 01.24.2017-05:00:00 22.9398 01.24.2017-06:00:00 22.9046 01.24.2017-07:00:00 22.8946 01.24.2017-08:00:00 22.8845 01.24.2017-09:00:00 22.8594 01.24.2017-10:00:00 22.8243 01.24.2017-11:00:00 22.7992 01.24.2017-12:00:00 22.7791 01.24.2017-13:00:00 22.7741 01.24.2017-14:00:00 22.7590 01.24.2017-15:00:00 22.7490 01.24.2017-16:00:00 22.7138 01.24.2017-17:00:00 22.6937 01.24.2017-18:00:00 22.6787 01.24.2017-19:00:00 22.6535 01.24.2017-20:00:00 22.6485 01.24.2017-21:00:00 22.6335 01.24.2017-22:00:00 22.6234 01.24.2017-23:00:00 22.5983 01.25.2017-00:00:00 22.5531 01.25.2017-01:00:00 22.5280 01.25.2017-02:00:00 22.4928 01.25.2017-03:00:00 22.4828 01.25.2017-04:00:00 22.4728 01.25.2017-05:00:00 22.4476 01.25.2017-06:00:00 22.4376 01.25.2017-07:00:00 22.4125 01.25.2017-08:00:00 22.4025 01.25.2017-09:00:00 22.3824 01.25.2017-10:00:00 22.3673 01.25.2017-11:00:00 22.3472 01.25.2017-12:00:00 22.3271 01.25.2017-13:00:00 22.3271 01.25.2017-14:00:00 22.3171 01.25.2017-15:00:00 22.2970 01.25.2017-16:00:00 22.2618 01.25.2017-17:00:00 22.2317 01.25.2017-18:00:00 22.2217 01.25.2017-19:00:00 22.2116 01.25.2017-20:00:00 22.1915 01.25.2017-21:00:00 22.1714 01.25.2017-22:00:00 22.1514 01.25.2017-23:00:00 22.1011 01.26.2017-00:00:00 22.0911 01.26.2017-01:00:00 22.0660 01.26.2017-02:00:00 22.0660 01.26.2017-03:00:00 22.0459 01.26.2017-04:00:00 22.0208 01.26.2017-05:00:00 22.0107 01.26.2017-06:00:00 21.9907 01.26.2017-07:00:00 21.9756 01.26.2017-08:00:00 21.9605 01.26.2017-09:00:00 21.9505 01.26.2017-10:00:00 21.9354 01.26.2017-11:00:00 21.9254 01.26.2017-12:00:00 21.9153 01.26.2017-13:00:00 21.9053 01.26.2017-14:00:00 21.9003 01.26.2017-15:00:00 21.8701 01.26.2017-16:00:00 21.8601 01.26.2017-17:00:00 21.8500 01.26.2017-18:00:00 21.8450 01.26.2017-19:00:00 21.8249 01.26.2017-20:00:00 21.8049 01.26.2017-21:00:00 21.7898 01.26.2017-22:00:00 21.7747 01.26.2017-23:00:00 21.7647 01.27.2017-00:00:00 21.7396 01.27.2017-01:00:00 21.7044 01.27.2017-02:00:00 21.6793 01.27.2017-03:00:00 21.6542 01.27.2017-04:00:00 21.6391 01.27.2017-05:00:00 21.6341 01.27.2017-06:00:00 21.6291 01.27.2017-07:00:00 21.6190 01.27.2017-08:00:00 21.6190 01.27.2017-09:00:00 21.6140 01.27.2017-10:00:00 21.5939 01.27.2017-11:00:00 21.5839 01.27.2017-12:00:00 21.5688 01.27.2017-13:00:00 21.5437 01.27.2017-14:00:00 21.5337 01.27.2017-15:00:00 21.5236 01.27.2017-16:00:00 21.5035 01.27.2017-17:00:00 21.4784 01.27.2017-18:00:00 21.4533 01.27.2017-19:00:00 21.4433 01.27.2017-20:00:00 21.4332 01.27.2017-21:00:00 21.4131 01.27.2017-22:00:00 21.3981 01.27.2017-23:00:00 21.3780 01.28.2017-00:00:00 21.3629 01.28.2017-01:00:00 21.3428 01.28.2017-02:00:00 21.3328 01.28.2017-03:00:00 21.3278 01.28.2017-04:00:00 21.3278 01.28.2017-05:00:00 21.3177 01.28.2017-06:00:00 21.3077 01.28.2017-07:00:00 21.2876 01.28.2017-08:00:00 21.2776 01.28.2017-09:00:00 21.2625 01.28.2017-10:00:00 21.2273 01.28.2017-11:00:00 21.2022 01.28.2017-12:00:00 21.1872 01.28.2017-13:00:00 21.1872 01.28.2017-14:00:00 21.1872 01.28.2017-15:00:00 21.1821 01.28.2017-16:00:00 21.1771 01.28.2017-17:00:00 21.1721 01.28.2017-18:00:00 21.1621 01.28.2017-19:00:00 21.1570 01.28.2017-20:00:00 21.1520 01.28.2017-21:00:00 21.1369 01.28.2017-22:00:00 21.1118 01.28.2017-23:00:00 21.1118 01.29.2017-00:00:00 21.1018 01.29.2017-01:00:00 21.0767 01.29.2017-02:00:00 21.0767 01.29.2017-03:00:00 21.0466 01.29.2017-04:00:00 21.0365 01.29.2017-05:00:00 21.0315 01.29.2017-06:00:00 21.0114 01.29.2017-07:00:00 20.9913 01.29.2017-08:00:00 20.9813 01.29.2017-09:00:00 20.9662 01.29.2017-10:00:00 20.9461 01.29.2017-11:00:00 20.9310 01.29.2017-12:00:00 20.9260 01.29.2017-13:00:00 20.9260 01.29.2017-14:00:00 20.9210 01.29.2017-15:00:00 20.9260 01.29.2017-16:00:00 20.9310 01.29.2017-17:00:00 20.9361 01.29.2017-18:00:00 20.9562 01.29.2017-19:00:00 20.9762 01.29.2017-20:00:00 20.9863 01.29.2017-21:00:00 20.9963 01.29.2017-22:00:00 20.9913 01.29.2017-23:00:00 21.0014 01.30.2017-00:00:00 21.0114 01.30.2017-01:00:00 21.0164 01.30.2017-02:00:00 21.0164 01.30.2017-03:00:00 21.0064 01.30.2017-04:00:00 21.0014 01.30.2017-05:00:00 21.0014 01.30.2017-06:00:00 20.9913 01.30.2017-07:00:00 20.9863 01.30.2017-08:00:00 20.9762 01.30.2017-09:00:00 20.9712 01.30.2017-10:00:00 20.9662 01.30.2017-11:00:00 20.9562 01.30.2017-12:00:00 20.9461 01.30.2017-13:00:00 20.9461 01.30.2017-14:00:00 20.9411 01.30.2017-15:00:00 20.9260 01.30.2017-16:00:00 20.9160 01.30.2017-17:00:00 20.9110 01.30.2017-18:00:00 20.9009 01.30.2017-19:00:00 20.8959 01.30.2017-20:00:00 20.8859 01.30.2017-21:00:00 20.8708 01.30.2017-22:00:00 20.8457 01.30.2017-23:00:00 20.8407 01.31.2017-00:00:00 20.8356 01.31.2017-01:00:00 20.8306 01.31.2017-02:00:00 20.8256 01.31.2017-03:00:00 20.8055 01.31.2017-04:00:00 20.7904 01.31.2017-05:00:00 20.7804 01.31.2017-06:00:00 20.7704 01.31.2017-07:00:00 20.7603 01.31.2017-08:00:00 20.7201 01.31.2017-09:00:00 20.7051 01.31.2017-10:00:00 20.6950 01.31.2017-11:00:00 20.6800 01.31.2017-12:00:00 20.6599 01.31.2017-13:00:00 20.6448 01.31.2017-14:00:00 20.6147 01.31.2017-15:00:00 20.5996 01.31.2017-16:00:00 20.5996 01.31.2017-17:00:00 20.5795 01.31.2017-18:00:00 20.5393 01.31.2017-19:00:00 20.5293 01.31.2017-20:00:00 20.5142 01.31.2017-21:00:00 20.5042 01.31.2017-22:00:00 20.4992 01.31.2017-23:00:00 20.4690 02.01.2017-00:00:00 20.4590 02.01.2017-01:00:00 20.4590 02.01.2017-02:00:00 20.4389 02.01.2017-03:00:00 20.4238 02.01.2017-04:00:00 20.4188 02.01.2017-05:00:00 20.3937 02.01.2017-06:00:00 20.3937 02.01.2017-07:00:00 20.3837 02.01.2017-08:00:00 20.3485 02.01.2017-09:00:00 20.3385 02.01.2017-10:00:00 20.3335 02.01.2017-11:00:00 20.3284 02.01.2017-12:00:00 20.3083 02.01.2017-13:00:00 20.2883 02.01.2017-14:00:00 20.2782 02.01.2017-15:00:00 20.2682 02.01.2017-16:00:00 20.2581 02.01.2017-17:00:00 20.2431 02.01.2017-18:00:00 20.2280 02.01.2017-19:00:00 20.2179 02.01.2017-20:00:00 20.2129 02.01.2017-21:00:00 20.2129 02.01.2017-22:00:00 20.2029 02.01.2017-23:00:00 20.1878 02.02.2017-00:00:00 20.1778 02.02.2017-01:00:00 20.1677 02.02.2017-02:00:00 20.1627 02.02.2017-03:00:00 20.1426 02.02.2017-04:00:00 20.1276 02.02.2017-05:00:00 20.0974 02.02.2017-06:00:00 20.0974 02.02.2017-07:00:00 20.0874 02.02.2017-08:00:00 20.0572 02.02.2017-09:00:00 20.0522 02.02.2017-10:00:00 20.0372 02.02.2017-11:00:00 20.0070 02.02.2017-12:00:00 19.9819 02.02.2017-13:00:00 19.9769 02.02.2017-14:00:00 19.9719 02.02.2017-15:00:00 19.9719 02.02.2017-16:00:00 19.9669 02.02.2017-17:00:00 19.9618 02.02.2017-18:00:00 19.9518 02.02.2017-19:00:00 19.9518 02.02.2017-20:00:00 19.9518 02.02.2017-21:00:00 19.9367 02.02.2017-22:00:00 19.9367 02.02.2017-23:00:00 19.9267 02.03.2017-00:00:00 19.9116 02.03.2017-01:00:00 19.8915 02.03.2017-02:00:00 19.8966 02.03.2017-03:00:00 19.8865 02.03.2017-04:00:00 19.8865 02.03.2017-05:00:00 19.8765 02.03.2017-06:00:00 19.8714 02.03.2017-07:00:00 19.8614 02.03.2017-08:00:00 19.8514 02.03.2017-09:00:00 19.8413 02.03.2017-10:00:00 19.8413 02.03.2017-11:00:00 19.8212 02.03.2017-12:00:00 19.8212 02.03.2017-13:00:00 19.8212 02.03.2017-14:00:00 19.8162 02.03.2017-15:00:00 19.8363 02.03.2017-16:00:00 19.8815 02.03.2017-17:00:00 19.8915 02.03.2017-18:00:00 19.8915 02.03.2017-19:00:00 19.8915 02.03.2017-20:00:00 19.8915 02.03.2017-21:00:00 19.8765 02.03.2017-22:00:00 19.8915 02.03.2017-23:00:00 19.9016 02.04.2017-00:00:00 19.9116 02.04.2017-01:00:00 19.9518 02.04.2017-02:00:00 20.0723 02.04.2017-03:00:00 20.1627 02.04.2017-04:00:00 20.2531 02.04.2017-05:00:00 20.2732 02.04.2017-06:00:00 20.2782 02.04.2017-07:00:00 20.2933 02.04.2017-08:00:00 20.2983 02.04.2017-09:00:00 20.3083 02.04.2017-10:00:00 20.3234 02.04.2017-11:00:00 20.3686 02.04.2017-12:00:00 20.4339 02.04.2017-13:00:00 20.5494 02.04.2017-14:00:00 20.6850 02.04.2017-15:00:00 20.7603 02.04.2017-16:00:00 20.8155 02.04.2017-17:00:00 20.8959 02.04.2017-18:00:00 20.9411 02.04.2017-19:00:00 20.9662 02.04.2017-20:00:00 21.0214 02.04.2017-21:00:00 21.0466 02.04.2017-22:00:00 21.0616 02.04.2017-23:00:00 21.0767 02.05.2017-00:00:00 21.0917 02.05.2017-01:00:00 21.0917 02.05.2017-02:00:00 21.0867 02.05.2017-03:00:00 21.1018 02.05.2017-04:00:00 21.1018 02.05.2017-05:00:00 21.1018 02.05.2017-06:00:00 21.0968 02.05.2017-07:00:00 21.1068 02.05.2017-08:00:00 21.0917 02.05.2017-09:00:00 21.0767 02.05.2017-10:00:00 21.0767 02.05.2017-11:00:00 21.0717 02.05.2017-12:00:00 21.0867 02.05.2017-13:00:00 21.0867 02.05.2017-14:00:00 21.0817 02.05.2017-15:00:00 21.1018 02.05.2017-16:00:00 21.1369 02.05.2017-17:00:00 21.1369 02.05.2017-18:00:00 21.1369 02.05.2017-19:00:00 21.1169 02.05.2017-20:00:00 21.1169 02.05.2017-21:00:00 21.1118 02.05.2017-22:00:00 21.0917 02.05.2017-23:00:00 21.0767 02.06.2017-00:00:00 21.0616 02.06.2017-01:00:00 21.0616 02.06.2017-02:00:00 21.0566 02.06.2017-03:00:00 21.0415 02.06.2017-04:00:00 21.0415 02.06.2017-05:00:00 21.0315 02.06.2017-06:00:00 21.0315 02.06.2017-07:00:00 21.0265 02.06.2017-08:00:00 21.0214 02.06.2017-09:00:00 21.0164 02.06.2017-10:00:00 21.0214 02.06.2017-11:00:00 21.0114 02.06.2017-12:00:00 21.0214 02.06.2017-13:00:00 21.0315 02.06.2017-14:00:00 21.0516 02.06.2017-15:00:00 21.0666 02.06.2017-16:00:00 21.0767 02.06.2017-17:00:00 21.0767 02.06.2017-18:00:00 21.0666 02.06.2017-19:00:00 21.0666 02.06.2017-20:00:00 21.0666 02.06.2017-21:00:00 21.0616 02.06.2017-22:00:00 21.0466 02.06.2017-23:00:00 21.0365 02.07.2017-00:00:00 21.0265 02.07.2017-01:00:00 21.0164 02.07.2017-02:00:00 21.0164 02.07.2017-03:00:00 21.0114 02.07.2017-04:00:00 20.9913 02.07.2017-05:00:00 20.9913 02.07.2017-06:00:00 20.9712 02.07.2017-07:00:00 20.9612 02.07.2017-08:00:00 20.9511 02.07.2017-09:00:00 20.9461 02.07.2017-10:00:00 20.9461 02.07.2017-11:00:00 20.9411 02.07.2017-12:00:00 20.9310 02.07.2017-13:00:00 20.9260 02.07.2017-14:00:00 20.9210 02.07.2017-15:00:00 20.9160 02.07.2017-16:00:00 20.9160 02.07.2017-17:00:00 20.9110 02.07.2017-18:00:00 20.9009 02.07.2017-19:00:00 20.8959 02.07.2017-20:00:00 20.8859 02.07.2017-21:00:00 20.8758 02.07.2017-22:00:00 20.8658 02.07.2017-23:00:00 20.8407 02.08.2017-00:00:00 20.8256 02.08.2017-01:00:00 20.8206 02.08.2017-02:00:00 20.8005 02.08.2017-03:00:00 20.8005 02.08.2017-04:00:00 20.7854 02.08.2017-05:00:00 20.7804 02.08.2017-06:00:00 20.7704 02.08.2017-07:00:00 20.7553 02.08.2017-08:00:00 20.7452 02.08.2017-09:00:00 20.7352 02.08.2017-10:00:00 20.7252 02.08.2017-11:00:00 20.7151 02.08.2017-12:00:00 20.7000 02.08.2017-13:00:00 20.7051 02.08.2017-14:00:00 20.7000 02.08.2017-15:00:00 20.7201 02.08.2017-16:00:00 20.7151 02.08.2017-17:00:00 20.6950 02.08.2017-18:00:00 20.6850 02.08.2017-19:00:00 20.7302 02.08.2017-20:00:00 20.7452 02.08.2017-21:00:00 20.8005 02.08.2017-22:00:00 20.8457 02.08.2017-23:00:00 20.9260 02.09.2017-00:00:00 21.1219 02.09.2017-01:00:00 21.3629 02.09.2017-02:00:00 21.6642 02.09.2017-03:00:00 21.9354 02.09.2017-04:00:00 22.1614 02.09.2017-05:00:00 22.2819 02.09.2017-06:00:00 22.4075 02.09.2017-07:00:00 22.5180 02.09.2017-08:00:00 22.6535 02.09.2017-09:00:00 22.7088 02.09.2017-10:00:00 22.7942 02.09.2017-11:00:00 22.9398 02.09.2017-12:00:00 23.0553 02.09.2017-13:00:00 23.1507 02.09.2017-14:00:00 23.3214 02.09.2017-15:00:00 23.4821 02.09.2017-16:00:00 23.6027 02.09.2017-17:00:00 23.7232 02.09.2017-18:00:00 23.7885 02.09.2017-19:00:00 23.8688 02.09.2017-20:00:00 23.9140 02.09.2017-21:00:00 23.9190 02.09.2017-22:00:00 23.9542 02.09.2017-23:00:00 23.9793 02.10.2017-00:00:00 24.0044 02.10.2017-01:00:00 24.0044 02.10.2017-02:00:00 23.9994 02.10.2017-03:00:00 24.0145 02.10.2017-04:00:00 24.0094 02.10.2017-05:00:00 24.0145 02.10.2017-06:00:00 24.0145 02.10.2017-07:00:00 23.9994 02.10.2017-08:00:00 24.0044 02.10.2017-09:00:00 24.0094 02.10.2017-10:00:00 24.0145 02.10.2017-11:00:00 23.9994 02.10.2017-12:00:00 24.0044 02.10.2017-13:00:00 24.0295 02.10.2017-14:00:00 24.0446 02.10.2017-15:00:00 24.0496 02.10.2017-16:00:00 24.0496 02.10.2017-17:00:00 24.0496 02.10.2017-18:00:00 24.0446 02.10.2017-19:00:00 24.0446 02.10.2017-20:00:00 24.0346 02.10.2017-21:00:00 24.0396 02.10.2017-22:00:00 24.0245 02.10.2017-23:00:00 24.0295 02.11.2017-00:00:00 24.0245 02.11.2017-01:00:00 24.0094 02.11.2017-02:00:00 23.9743 02.11.2017-03:00:00 23.9492 02.11.2017-04:00:00 23.9040 02.11.2017-05:00:00 23.9040 02.11.2017-06:00:00 23.8990 02.11.2017-07:00:00 23.8990 02.11.2017-08:00:00 23.8839 02.11.2017-09:00:00 23.8688 02.11.2017-10:00:00 23.8588 02.11.2017-11:00:00 23.8437 02.11.2017-12:00:00 23.8186 02.11.2017-13:00:00 23.8086 02.11.2017-14:00:00 23.7985 02.11.2017-15:00:00 23.7935 02.11.2017-16:00:00 23.7835 02.11.2017-17:00:00 23.7634 02.11.2017-18:00:00 23.7533 02.11.2017-19:00:00 23.7433 02.11.2017-20:00:00 23.7332 02.11.2017-21:00:00 23.7182 02.11.2017-22:00:00 23.7081 02.11.2017-23:00:00 23.6931 02.12.2017-00:00:00 23.6880 02.12.2017-01:00:00 23.6780 02.12.2017-02:00:00 23.6780 02.12.2017-03:00:00 23.6629 02.12.2017-04:00:00 23.6428 02.12.2017-05:00:00 23.6328 02.12.2017-06:00:00 23.6077 02.12.2017-07:00:00 23.6027 02.12.2017-08:00:00 23.5977 02.12.2017-09:00:00 23.5876 02.12.2017-10:00:00 23.5725 02.12.2017-11:00:00 23.5474 02.12.2017-12:00:00 23.5424 02.12.2017-13:00:00 23.5374 02.12.2017-14:00:00 23.5273 02.12.2017-15:00:00 23.5123 02.12.2017-16:00:00 23.4972 02.12.2017-17:00:00 23.4922 02.12.2017-18:00:00 23.4821 02.12.2017-19:00:00 23.4821 02.12.2017-20:00:00 23.4771 02.12.2017-21:00:00 23.4671 02.12.2017-22:00:00 23.4570 02.12.2017-23:00:00 23.4570 02.13.2017-00:00:00 23.4520 02.13.2017-01:00:00 23.4370 02.13.2017-02:00:00 23.4169 02.13.2017-03:00:00 23.3968 02.13.2017-04:00:00 23.3767 02.13.2017-05:00:00 23.3666 02.13.2017-06:00:00 23.3466 02.13.2017-07:00:00 23.3315 02.13.2017-08:00:00 23.3014 02.13.2017-09:00:00 23.2763 02.13.2017-10:00:00 23.2763 02.13.2017-11:00:00 23.2511 02.13.2017-12:00:00 23.2411 02.13.2017-13:00:00 23.2361 02.13.2017-14:00:00 23.2210 02.13.2017-15:00:00 23.2260 02.13.2017-16:00:00 23.2160 02.13.2017-17:00:00 23.2160 02.13.2017-18:00:00 23.2110 02.13.2017-19:00:00 23.2059 02.13.2017-20:00:00 23.1859 02.13.2017-21:00:00 23.1808 02.13.2017-22:00:00 23.1758 02.13.2017-23:00:00 23.1557 02.14.2017-00:00:00 23.1256 02.14.2017-01:00:00 23.1206 02.14.2017-02:00:00 23.1005 02.14.2017-03:00:00 23.0904 02.14.2017-04:00:00 23.0754 02.14.2017-05:00:00 23.0503 02.14.2017-06:00:00 23.0402 02.14.2017-07:00:00 23.0252 02.14.2017-08:00:00 22.9950 02.14.2017-09:00:00 22.9599 02.14.2017-10:00:00 22.9348 02.14.2017-11:00:00 22.9247 02.14.2017-12:00:00 22.9247 02.14.2017-13:00:00 22.9097 02.14.2017-14:00:00 22.9046 02.14.2017-15:00:00 22.8896 02.14.2017-16:00:00 22.8745 02.14.2017-17:00:00 22.8695 02.14.2017-18:00:00 22.8594 02.14.2017-19:00:00 22.8544 02.14.2017-20:00:00 22.8494 02.14.2017-21:00:00 22.8343 02.14.2017-22:00:00 22.8092 02.14.2017-23:00:00 22.8142 02.15.2017-00:00:00 22.7942 02.15.2017-01:00:00 22.7891 02.15.2017-02:00:00 22.7891 02.15.2017-03:00:00 22.8142 02.15.2017-04:00:00 22.8896 02.15.2017-05:00:00 23.0201 02.15.2017-06:00:00 23.0704 02.15.2017-07:00:00 23.1156 02.15.2017-08:00:00 23.1457 02.15.2017-09:00:00 23.2009 02.15.2017-10:00:00 23.4922 02.15.2017-11:00:00 23.6931 02.15.2017-12:00:00 23.8889 02.15.2017-13:00:00 24.0044 02.15.2017-14:00:00 24.0747 02.15.2017-15:00:00 24.1049 02.15.2017-16:00:00 24.1149 02.15.2017-17:00:00 24.1752 02.15.2017-18:00:00 24.2153 02.15.2017-19:00:00 24.2555 02.15.2017-20:00:00 24.2856 02.15.2017-21:00:00 24.3409 02.15.2017-22:00:00 24.3961 02.15.2017-23:00:00 24.4514 02.16.2017-00:00:00 24.5418 02.16.2017-01:00:00 24.6573 02.16.2017-02:00:00 24.7477 02.16.2017-03:00:00 24.8531 02.16.2017-04:00:00 24.8983 02.16.2017-05:00:00 24.8883 02.16.2017-06:00:00 24.8933 02.16.2017-07:00:00 24.8832 02.16.2017-08:00:00 24.9033 02.16.2017-09:00:00 24.9887 02.16.2017-10:00:00 25.0490 02.16.2017-11:00:00 25.0891 02.16.2017-12:00:00 25.0942 02.16.2017-13:00:00 25.1544 02.16.2017-14:00:00 25.2448 02.16.2017-15:00:00 25.3955 02.16.2017-16:00:00 25.4708 02.16.2017-17:00:00 25.5411 02.16.2017-18:00:00 25.5963 02.16.2017-19:00:00 25.6114 02.16.2017-20:00:00 25.6164 02.16.2017-21:00:00 25.6365 02.16.2017-22:00:00 25.6767 02.16.2017-23:00:00 25.7219 02.17.2017-00:00:00 25.7370 02.17.2017-01:00:00 25.7570 02.17.2017-02:00:00 25.7721 02.17.2017-03:00:00 25.7721 02.17.2017-04:00:00 25.7972 02.17.2017-05:00:00 25.7972 02.17.2017-06:00:00 25.7922 02.17.2017-07:00:00 25.7872 02.17.2017-08:00:00 25.7771 02.17.2017-09:00:00 25.7621 02.17.2017-10:00:00 25.7621 02.17.2017-11:00:00 25.7621 02.17.2017-12:00:00 25.7621 02.17.2017-13:00:00 25.7520 02.17.2017-14:00:00 25.7420 02.17.2017-15:00:00 25.7319 02.17.2017-16:00:00 25.7118 02.17.2017-17:00:00 25.7118 02.17.2017-18:00:00 25.6918 02.17.2017-19:00:00 25.6867 02.17.2017-20:00:00 25.6616 02.17.2017-21:00:00 25.6415 02.17.2017-22:00:00 25.6315 02.17.2017-23:00:00 25.6164 02.18.2017-00:00:00 25.6064 02.18.2017-01:00:00 25.6014 02.18.2017-02:00:00 25.6014 02.18.2017-03:00:00 25.6064 02.18.2017-04:00:00 25.6114 02.18.2017-05:00:00 25.5963 02.18.2017-06:00:00 25.5763 02.18.2017-07:00:00 25.5662 02.18.2017-08:00:00 25.5612 02.18.2017-09:00:00 25.5562 02.18.2017-10:00:00 25.5612 02.18.2017-11:00:00 25.5813 02.18.2017-12:00:00 25.5763 02.18.2017-13:00:00 25.5612 02.18.2017-14:00:00 25.5461 02.18.2017-15:00:00 25.5260 02.18.2017-16:00:00 25.5210 02.18.2017-17:00:00 25.5060 02.18.2017-18:00:00 25.5060 02.18.2017-19:00:00 25.4959 02.18.2017-20:00:00 25.4909 02.18.2017-21:00:00 25.4758 02.18.2017-22:00:00 25.4608 02.18.2017-23:00:00 25.4306 02.19.2017-00:00:00 25.4156 02.19.2017-01:00:00 25.3854 02.19.2017-02:00:00 25.3503 02.19.2017-03:00:00 25.3503 02.19.2017-04:00:00 25.3453 02.19.2017-05:00:00 25.3352 02.19.2017-06:00:00 25.3201 02.19.2017-07:00:00 25.2950 02.19.2017-08:00:00 25.2850 02.19.2017-09:00:00 25.2800 02.19.2017-10:00:00 25.2699 02.19.2017-11:00:00 25.2699 02.19.2017-12:00:00 25.2549 02.19.2017-13:00:00 25.2549 02.19.2017-14:00:00 25.2348 02.19.2017-15:00:00 25.2247 02.19.2017-16:00:00 25.1996 02.19.2017-17:00:00 25.1946 02.19.2017-18:00:00 25.1896 02.19.2017-19:00:00 25.1795 02.19.2017-20:00:00 25.1745 02.19.2017-21:00:00 25.1544 02.19.2017-22:00:00 25.1444 02.19.2017-23:00:00 25.1293 02.20.2017-00:00:00 25.1293 02.20.2017-01:00:00 25.0942 02.20.2017-02:00:00 25.0540 02.20.2017-03:00:00 25.0339 02.20.2017-04:00:00 25.0188 02.20.2017-05:00:00 25.0088 02.20.2017-06:00:00 24.9987 02.20.2017-07:00:00 24.9937 02.20.2017-08:00:00 24.9736 02.20.2017-09:00:00 24.9586 02.20.2017-10:00:00 24.9284 02.20.2017-11:00:00 24.9284 02.20.2017-12:00:00 24.9284 02.20.2017-13:00:00 24.9284 02.20.2017-14:00:00 24.9284 02.20.2017-15:00:00 24.9184 02.20.2017-16:00:00 24.8983 02.20.2017-17:00:00 24.9033 02.20.2017-18:00:00 24.8983 02.20.2017-19:00:00 24.8883 02.20.2017-20:00:00 24.8782 02.20.2017-21:00:00 24.8632 02.20.2017-22:00:00 24.8531 02.20.2017-23:00:00 24.8431 02.21.2017-00:00:00 24.8380 02.21.2017-01:00:00 24.7928 02.21.2017-02:00:00 24.7979 02.21.2017-03:00:00 24.7928 02.21.2017-04:00:00 24.7979 02.21.2017-05:00:00 24.7928 02.21.2017-06:00:00 24.7677 02.21.2017-07:00:00 24.7527 02.21.2017-08:00:00 24.7376 02.21.2017-09:00:00 24.7276 02.21.2017-10:00:00 24.7075 02.21.2017-11:00:00 24.6824 02.21.2017-12:00:00 24.6573 02.21.2017-13:00:00 24.6271 02.21.2017-14:00:00 24.6171 02.21.2017-15:00:00 24.5870 02.21.2017-16:00:00 24.5819 02.21.2017-17:00:00 24.5769 02.21.2017-18:00:00 24.5719 02.21.2017-19:00:00 24.5468 02.21.2017-20:00:00 24.5217 02.21.2017-21:00:00 24.5066 02.21.2017-22:00:00 24.4865 02.21.2017-23:00:00 24.4664 02.22.2017-00:00:00 24.4514 02.22.2017-01:00:00 24.4363 02.22.2017-02:00:00 24.4212 02.22.2017-03:00:00 24.3911 02.22.2017-04:00:00 24.3610 02.22.2017-05:00:00 24.3509 02.22.2017-06:00:00 24.3258 02.22.2017-07:00:00 24.2856 02.22.2017-08:00:00 24.2706 02.22.2017-09:00:00 24.2254 02.22.2017-10:00:00 24.2204 02.22.2017-11:00:00 24.2103 02.22.2017-12:00:00 24.1752 02.22.2017-13:00:00 24.1501 02.22.2017-14:00:00 24.1249 02.22.2017-15:00:00 24.0998 02.22.2017-16:00:00 24.0597 02.22.2017-17:00:00 24.0295 02.22.2017-18:00:00 24.0145 02.22.2017-19:00:00 23.9793 02.22.2017-20:00:00 23.9592 02.22.2017-21:00:00 23.9492 02.22.2017-22:00:00 23.9140 02.22.2017-23:00:00 23.8990 02.23.2017-00:00:00 23.8839 02.23.2017-01:00:00 23.8638 02.23.2017-02:00:00 23.8337 02.23.2017-03:00:00 23.8236 02.23.2017-04:00:00 23.8086 02.23.2017-05:00:00 23.7784 02.23.2017-06:00:00 23.7634 02.23.2017-07:00:00 23.7433 02.23.2017-08:00:00 23.7232 02.23.2017-09:00:00 23.7132 02.23.2017-10:00:00 23.6880 02.23.2017-11:00:00 23.6680 02.23.2017-12:00:00 23.6378 02.23.2017-13:00:00 23.6077 02.23.2017-14:00:00 23.5826 02.23.2017-15:00:00 23.5675 02.23.2017-16:00:00 23.5474 02.23.2017-17:00:00 23.5223 02.23.2017-18:00:00 23.5073 02.23.2017-19:00:00 23.4821 02.23.2017-20:00:00 23.4621 02.23.2017-21:00:00 23.4470 02.23.2017-22:00:00 23.4269 02.23.2017-23:00:00 23.4169 02.24.2017-00:00:00 23.4018 02.24.2017-01:00:00 23.3918 02.24.2017-02:00:00 23.3415 02.24.2017-03:00:00 23.3265 02.24.2017-04:00:00 23.2963 02.24.2017-05:00:00 23.2813 02.24.2017-06:00:00 23.2712 02.24.2017-07:00:00 23.2612 02.24.2017-08:00:00 23.2411 02.24.2017-09:00:00 23.2311 02.24.2017-10:00:00 23.2110 02.24.2017-11:00:00 23.1658 02.24.2017-12:00:00 23.1457 02.24.2017-13:00:00 23.1306 02.24.2017-14:00:00 23.1206 02.24.2017-15:00:00 23.1055 02.24.2017-16:00:00 23.1055 02.24.2017-17:00:00 23.1005 02.24.2017-18:00:00 23.0854 02.24.2017-19:00:00 23.0452 02.24.2017-20:00:00 23.0252 02.24.2017-21:00:00 23.0000 02.24.2017-22:00:00 22.9800 02.24.2017-23:00:00 22.9599 02.25.2017-00:00:00 22.9348 02.25.2017-01:00:00 22.9097 02.25.2017-02:00:00 22.8896 02.25.2017-03:00:00 22.8795 02.25.2017-04:00:00 22.8444 02.25.2017-05:00:00 22.8343 02.25.2017-06:00:00 22.8092 02.25.2017-07:00:00 22.7841 02.25.2017-08:00:00 22.7690 02.25.2017-09:00:00 22.7439 02.25.2017-10:00:00 22.7188 02.25.2017-11:00:00 22.7088 02.25.2017-12:00:00 22.6987 02.25.2017-13:00:00 22.6787 02.25.2017-14:00:00 22.6787 02.25.2017-15:00:00 22.6636 02.25.2017-16:00:00 22.6435 02.25.2017-17:00:00 22.6284 02.25.2017-18:00:00 22.6033 02.25.2017-19:00:00 22.5933 02.25.2017-20:00:00 22.5782 02.25.2017-21:00:00 22.5581 02.25.2017-22:00:00 22.5431 02.25.2017-23:00:00 22.5180 02.26.2017-00:00:00 22.4928 02.26.2017-01:00:00 22.4828 02.26.2017-02:00:00 22.4728 02.26.2017-03:00:00 22.4677 02.26.2017-04:00:00 22.4527 02.26.2017-05:00:00 22.4326 02.26.2017-06:00:00 22.4276 02.26.2017-07:00:00 22.4225 02.26.2017-08:00:00 22.3974 02.26.2017-09:00:00 22.4025 02.26.2017-10:00:00 22.3924 02.26.2017-11:00:00 22.4476 02.26.2017-12:00:00 22.4577 02.26.2017-13:00:00 22.4677 02.26.2017-14:00:00 22.4928 02.26.2017-15:00:00 22.5079 02.26.2017-16:00:00 22.4979 02.26.2017-17:00:00 22.4878 02.26.2017-18:00:00 22.4728 02.26.2017-19:00:00 22.4376 02.26.2017-20:00:00 22.4175 02.26.2017-21:00:00 22.3924 02.26.2017-22:00:00 22.3723 02.26.2017-23:00:00 22.3673 02.27.2017-00:00:00 22.3522 02.27.2017-01:00:00 22.3422 02.27.2017-02:00:00 22.3321 02.27.2017-03:00:00 22.3221 02.27.2017-04:00:00 22.2920 02.27.2017-05:00:00 22.2669 02.27.2017-06:00:00 22.2568 02.27.2017-07:00:00 22.2468 02.27.2017-08:00:00 22.2267 02.27.2017-09:00:00 22.2116 02.27.2017-10:00:00 22.2016 02.27.2017-11:00:00 22.1815 02.27.2017-12:00:00 22.1765 02.27.2017-13:00:00 22.1664 02.27.2017-14:00:00 22.1664 02.27.2017-15:00:00 22.1664 02.27.2017-16:00:00 22.1413 02.27.2017-17:00:00 22.1413 02.27.2017-18:00:00 22.1313 02.27.2017-19:00:00 22.1262 02.27.2017-20:00:00 22.1162 02.27.2017-21:00:00 22.1062 02.27.2017-22:00:00 22.0861 02.27.2017-23:00:00 22.0811 02.28.2017-00:00:00 22.0710 02.28.2017-01:00:00 22.0459 02.28.2017-02:00:00 22.0258 02.28.2017-03:00:00 21.9957 02.28.2017-04:00:00 21.9856 02.28.2017-05:00:00 21.9605 02.28.2017-06:00:00 21.9455 02.28.2017-07:00:00 21.9204 02.28.2017-08:00:00 21.9204 02.28.2017-09:00:00 21.9053 02.28.2017-10:00:00 21.8802 02.28.2017-11:00:00 21.8802 02.28.2017-12:00:00 21.8902 02.28.2017-13:00:00 21.9003 02.28.2017-14:00:00 21.8802 02.28.2017-15:00:00 21.8802 02.28.2017-16:00:00 21.8902 02.28.2017-17:00:00 21.8902 02.28.2017-18:00:00 21.8752 02.28.2017-19:00:00 21.8651 02.28.2017-20:00:00 21.8450 02.28.2017-21:00:00 21.8249 02.28.2017-22:00:00 21.7998 02.28.2017-23:00:00 21.7797 03.01.2017-00:00:00 21.7697 03.01.2017-01:00:00 21.7546 03.01.2017-02:00:00 21.7496 03.01.2017-03:00:00 21.7295 03.01.2017-04:00:00 21.7145 03.01.2017-05:00:00 21.7094 03.01.2017-06:00:00 21.7094 03.01.2017-07:00:00 21.6793 03.01.2017-08:00:00 21.6642 03.01.2017-09:00:00 21.6642 03.01.2017-10:00:00 21.6542 03.01.2017-11:00:00 21.6542 03.01.2017-12:00:00 21.6391 03.01.2017-13:00:00 21.6492 03.01.2017-14:00:00 21.6442 03.01.2017-15:00:00 21.6391 03.01.2017-16:00:00 21.6241 03.01.2017-17:00:00 21.5839 03.01.2017-18:00:00 21.5538 03.01.2017-19:00:00 21.5487 03.01.2017-20:00:00 21.5387 03.01.2017-21:00:00 21.5286 03.01.2017-22:00:00 21.5186 03.01.2017-23:00:00 21.4935 03.02.2017-00:00:00 21.4784 03.02.2017-01:00:00 21.4583 03.02.2017-02:00:00 21.4383 03.02.2017-03:00:00 21.4031 03.02.2017-04:00:00 21.3931 03.02.2017-05:00:00 21.3931 03.02.2017-06:00:00 21.3730 03.02.2017-07:00:00 21.3579 03.02.2017-08:00:00 21.3378 03.02.2017-09:00:00 21.3228 03.02.2017-10:00:00 21.3127 03.02.2017-11:00:00 21.3077 03.02.2017-12:00:00 21.2926 03.02.2017-13:00:00 21.2876 03.02.2017-14:00:00 21.2876 03.02.2017-15:00:00 21.2725 03.02.2017-16:00:00 21.2776 03.02.2017-17:00:00 21.2826 03.02.2017-18:00:00 21.2876 03.02.2017-19:00:00 21.2675 03.02.2017-20:00:00 21.2575 03.02.2017-21:00:00 21.2474 03.02.2017-22:00:00 21.2173 03.02.2017-23:00:00 21.2073 03.03.2017-00:00:00 21.1972 03.03.2017-01:00:00 21.2022 03.03.2017-02:00:00 21.2022 03.03.2017-03:00:00 21.1872 03.03.2017-04:00:00 21.1721 03.03.2017-05:00:00 21.1621 03.03.2017-06:00:00 21.1621 03.03.2017-07:00:00 21.1771 03.03.2017-08:00:00 21.1872 03.03.2017-09:00:00 21.1821 03.03.2017-10:00:00 21.1972 03.03.2017-11:00:00 21.2223 03.03.2017-12:00:00 21.2424 03.03.2017-13:00:00 21.2524 03.03.2017-14:00:00 21.2725 03.03.2017-15:00:00 21.3278 03.03.2017-16:00:00 21.4182 03.03.2017-17:00:00 21.4885 03.03.2017-18:00:00 21.5789 03.03.2017-19:00:00 21.7044 03.03.2017-20:00:00 21.8199 03.03.2017-21:00:00 21.8450 03.03.2017-22:00:00 21.8651 03.03.2017-23:00:00 21.8752 03.04.2017-00:00:00 21.8852 03.04.2017-01:00:00 21.8902 03.04.2017-02:00:00 21.8902 03.04.2017-03:00:00 21.8701 03.04.2017-04:00:00 21.8752 03.04.2017-05:00:00 21.8601 03.04.2017-06:00:00 21.8701 03.04.2017-07:00:00 21.8551 03.04.2017-08:00:00 21.8500 03.04.2017-09:00:00 21.8551 03.04.2017-10:00:00 21.8450 03.04.2017-11:00:00 21.8752 03.04.2017-12:00:00 21.9103 03.04.2017-13:00:00 21.9806 03.04.2017-14:00:00 22.0509 03.04.2017-15:00:00 22.0459 03.04.2017-16:00:00 22.0409 03.04.2017-17:00:00 22.0459 03.04.2017-18:00:00 22.0409 03.04.2017-19:00:00 22.0308 03.04.2017-20:00:00 22.0158 03.04.2017-21:00:00 22.0007 03.04.2017-22:00:00 21.9907 03.04.2017-23:00:00 21.9706 03.05.2017-00:00:00 21.9655 03.05.2017-01:00:00 21.9505 03.05.2017-02:00:00 21.9304 03.05.2017-03:00:00 21.9304 03.05.2017-04:00:00 21.9204 03.05.2017-05:00:00 21.9204 03.05.2017-06:00:00 21.9003 03.05.2017-07:00:00 21.8852 03.05.2017-08:00:00 21.8902 03.05.2017-09:00:00 21.8651 03.05.2017-10:00:00 21.8701 03.05.2017-11:00:00 21.9103 03.05.2017-12:00:00 21.9204 03.05.2017-13:00:00 21.9254 03.05.2017-14:00:00 21.9354 03.05.2017-15:00:00 21.9153 03.05.2017-16:00:00 21.9103 03.05.2017-17:00:00 21.8952 03.05.2017-18:00:00 21.8701 03.05.2017-19:00:00 21.8551 03.05.2017-20:00:00 21.8450 03.05.2017-21:00:00 21.8249 03.05.2017-22:00:00 21.8099 03.05.2017-23:00:00 21.7998 03.06.2017-00:00:00 21.7797 03.06.2017-01:00:00 21.7848 03.06.2017-02:00:00 21.7747 03.06.2017-03:00:00 21.7647 03.06.2017-04:00:00 21.7446 03.06.2017-05:00:00 21.7195 03.06.2017-06:00:00 21.7044 03.06.2017-07:00:00 21.6994 03.06.2017-08:00:00 21.6944 03.06.2017-09:00:00 21.6944 03.06.2017-10:00:00 21.6893 03.06.2017-11:00:00 21.6994 03.06.2017-12:00:00 21.6944 03.06.2017-13:00:00 21.6994 03.06.2017-14:00:00 21.6944 03.06.2017-15:00:00 21.6893 03.06.2017-16:00:00 21.6793 03.06.2017-17:00:00 21.6793 03.06.2017-18:00:00 21.6743 03.06.2017-19:00:00 21.6642 03.06.2017-20:00:00 21.6492 03.06.2017-21:00:00 21.6291 03.06.2017-22:00:00 21.6090 03.06.2017-23:00:00 21.6040 03.07.2017-00:00:00 21.5839 03.07.2017-01:00:00 21.5588 03.07.2017-02:00:00 21.5487 03.07.2017-03:00:00 21.5387 03.07.2017-04:00:00 21.5035 03.07.2017-05:00:00 21.4835 03.07.2017-06:00:00 21.4734 03.07.2017-07:00:00 21.4533 03.07.2017-08:00:00 21.4433 03.07.2017-09:00:00 21.4282 03.07.2017-10:00:00 21.4483 03.07.2017-11:00:00 21.4935 03.07.2017-12:00:00 21.5738 03.07.2017-13:00:00 21.7245 03.07.2017-14:00:00 21.8400 03.07.2017-15:00:00 21.9505 03.07.2017-16:00:00 22.0158 03.07.2017-17:00:00 22.0409 03.07.2017-18:00:00 22.0509 03.07.2017-19:00:00 22.0509 03.07.2017-20:00:00 22.0359 03.07.2017-21:00:00 22.0258 03.07.2017-22:00:00 22.0007 03.07.2017-23:00:00 21.9957 03.08.2017-00:00:00 21.9907 03.08.2017-01:00:00 22.0208 03.08.2017-02:00:00 22.0359 03.08.2017-03:00:00 22.0509 03.08.2017-04:00:00 22.0459 03.08.2017-05:00:00 22.0409 03.08.2017-06:00:00 22.0359 03.08.2017-07:00:00 22.0258 03.08.2017-08:00:00 22.0107 03.08.2017-09:00:00 22.0107 03.08.2017-10:00:00 22.0158 03.08.2017-11:00:00 22.0459 03.08.2017-12:00:00 22.0409 03.08.2017-13:00:00 22.0459 03.08.2017-14:00:00 22.0459 03.08.2017-15:00:00 22.0509 03.08.2017-16:00:00 22.0459 03.08.2017-17:00:00 22.0459 03.08.2017-18:00:00 22.0459 03.08.2017-19:00:00 22.0359 03.08.2017-20:00:00 22.0308 03.08.2017-21:00:00 22.0208 03.08.2017-22:00:00 22.0208 03.08.2017-23:00:00 22.0158 03.09.2017-00:00:00 22.0057 03.09.2017-01:00:00 22.0057 03.09.2017-02:00:00 21.9756 03.09.2017-03:00:00 21.9605 03.09.2017-04:00:00 21.9605 03.09.2017-05:00:00 21.9555 03.09.2017-06:00:00 21.9455 03.09.2017-07:00:00 21.9254 03.09.2017-08:00:00 21.9254 03.09.2017-09:00:00 21.9204 03.09.2017-10:00:00 21.9304 03.09.2017-11:00:00 21.9404 03.09.2017-12:00:00 21.9304 03.09.2017-13:00:00 21.9204 03.09.2017-14:00:00 21.9354 03.09.2017-15:00:00 21.9555 03.09.2017-16:00:00 22.0057 03.09.2017-17:00:00 22.0811 03.09.2017-18:00:00 22.3422 03.09.2017-19:00:00 22.5380 03.09.2017-20:00:00 22.6787 03.09.2017-21:00:00 22.7289 03.09.2017-22:00:00 22.7791 03.09.2017-23:00:00 22.8193 03.10.2017-00:00:00 22.8745 03.10.2017-01:00:00 23.0101 03.10.2017-02:00:00 23.2059 03.10.2017-03:00:00 23.4068 03.10.2017-04:00:00 23.4721 03.10.2017-05:00:00 23.5424 03.10.2017-06:00:00 23.6579 03.10.2017-07:00:00 23.8035 03.10.2017-08:00:00 23.9090 03.10.2017-09:00:00 24.0145 03.10.2017-10:00:00 24.0597 03.10.2017-11:00:00 24.0898 03.10.2017-12:00:00 24.1300 03.10.2017-13:00:00 24.1450 03.10.2017-14:00:00 24.1601 03.10.2017-15:00:00 24.1752 03.10.2017-16:00:00 24.1902 03.10.2017-17:00:00 24.2003 03.10.2017-18:00:00 24.2354 03.10.2017-19:00:00 24.2354 03.10.2017-20:00:00 24.2555 03.10.2017-21:00:00 24.2656 03.10.2017-22:00:00 24.2656 03.10.2017-23:00:00 24.2756 03.11.2017-00:00:00 24.2706 03.11.2017-01:00:00 24.2404 03.11.2017-02:00:00 24.2354 03.11.2017-03:00:00 24.2254 03.11.2017-04:00:00 24.2204 03.11.2017-05:00:00 24.2003 03.11.2017-06:00:00 24.1902 03.11.2017-07:00:00 24.1802 03.11.2017-08:00:00 24.1902 03.11.2017-09:00:00 24.2806 03.11.2017-10:00:00 24.3760 03.11.2017-11:00:00 24.4765 03.11.2017-12:00:00 24.5870 03.11.2017-13:00:00 24.7426 03.11.2017-14:00:00 24.8230 03.11.2017-15:00:00 24.8531 03.11.2017-16:00:00 24.8531 03.11.2017-17:00:00 24.8883 03.11.2017-18:00:00 24.9184 03.11.2017-19:00:00 24.9335 03.11.2017-20:00:00 24.9535 03.11.2017-21:00:00 24.9586 03.11.2017-22:00:00 24.9535 03.11.2017-23:00:00 24.9485 03.12.2017-00:00:00 24.9586 03.12.2017-01:00:00 24.9485 03.12.2017-02:00:00 24.9385 03.12.2017-03:00:00 24.9234 03.12.2017-04:00:00 24.9234 03.12.2017-05:00:00 24.9084 03.12.2017-06:00:00 24.9033 03.12.2017-07:00:00 24.8832 03.12.2017-08:00:00 24.8732 03.12.2017-09:00:00 24.8682 03.12.2017-10:00:00 24.8883 03.12.2017-11:00:00 24.8983 03.12.2017-12:00:00 24.9033 03.12.2017-13:00:00 24.9335 03.12.2017-14:00:00 24.9435 03.12.2017-15:00:00 24.9435 03.12.2017-16:00:00 24.9485 03.12.2017-17:00:00 24.9485 03.12.2017-18:00:00 24.9435 03.12.2017-19:00:00 24.9335 03.12.2017-20:00:00 24.9435 03.12.2017-21:00:00 24.9435 03.12.2017-22:00:00 24.9385 03.12.2017-23:00:00 24.9535 03.13.2017-00:00:00 24.9435 03.13.2017-01:00:00 24.9335 03.13.2017-02:00:00 24.9385 03.13.2017-03:00:00 24.9335 03.13.2017-04:00:00 24.9284 03.13.2017-05:00:00 24.9485 03.13.2017-06:00:00 24.9937 03.13.2017-07:00:00 25.1142 03.13.2017-08:00:00 25.3503 03.13.2017-09:00:00 25.5562 03.13.2017-10:00:00 25.7420 03.13.2017-11:00:00 25.9479 03.13.2017-12:00:00 26.1487 03.13.2017-13:00:00 26.3496 03.13.2017-14:00:00 26.4651 03.13.2017-15:00:00 26.5706 03.13.2017-16:00:00 26.6560 03.13.2017-17:00:00 26.7313 03.13.2017-18:00:00 26.8267 03.13.2017-19:00:00 26.8618 03.13.2017-20:00:00 26.9070 03.13.2017-21:00:00 26.9121 03.13.2017-22:00:00 26.8970 03.13.2017-23:00:00 26.8970 03.14.2017-00:00:00 26.8970 03.14.2017-01:00:00 26.8920 03.14.2017-02:00:00 26.9121 03.14.2017-03:00:00 27.0728 03.14.2017-04:00:00 27.2736 03.14.2017-05:00:00 27.4745 03.14.2017-06:00:00 27.5900 03.14.2017-07:00:00 27.6503 03.14.2017-08:00:00 27.7105 03.14.2017-09:00:00 27.7658 03.14.2017-10:00:00 27.8210 03.14.2017-11:00:00 27.8210 03.14.2017-12:00:00 27.8311 03.14.2017-13:00:00 27.8361 03.14.2017-14:00:00 27.8913 03.14.2017-15:00:00 27.9566 03.14.2017-16:00:00 28.0570 03.14.2017-17:00:00 28.1022 03.14.2017-18:00:00 28.1474 03.14.2017-19:00:00 28.2529 03.14.2017-20:00:00 28.4287 03.14.2017-21:00:00 28.6095 03.14.2017-22:00:00 28.7902 03.14.2017-23:00:00 28.9208 03.15.2017-00:00:00 28.9961 03.15.2017-01:00:00 29.0915 03.15.2017-02:00:00 29.2221 03.15.2017-03:00:00 29.3175 03.15.2017-04:00:00 29.4079 03.15.2017-05:00:00 29.4682 03.15.2017-06:00:00 29.5586 03.15.2017-07:00:00 29.6289 03.15.2017-08:00:00 29.7444 03.15.2017-09:00:00 29.7896 03.15.2017-10:00:00 29.8046 03.15.2017-11:00:00 29.8147 03.15.2017-12:00:00 29.8298 03.15.2017-13:00:00 29.8197 03.15.2017-14:00:00 29.8197 03.15.2017-15:00:00 29.8097 03.15.2017-16:00:00 29.7946 03.15.2017-17:00:00 29.7795 03.15.2017-18:00:00 29.7695 03.15.2017-19:00:00 29.7846 03.15.2017-20:00:00 29.7896 03.15.2017-21:00:00 29.8298 03.15.2017-22:00:00 29.8549 03.15.2017-23:00:00 29.8699 03.16.2017-00:00:00 29.8549 03.16.2017-01:00:00 29.8298 03.16.2017-02:00:00 29.8197 03.16.2017-03:00:00 29.7946 03.16.2017-04:00:00 29.7595 03.16.2017-05:00:00 29.7394 03.16.2017-06:00:00 29.7092 03.16.2017-07:00:00 29.6891 03.16.2017-08:00:00 29.6741 03.16.2017-09:00:00 29.6490 03.16.2017-10:00:00 29.6389 03.16.2017-11:00:00 29.6289 03.16.2017-12:00:00 29.5988 03.16.2017-13:00:00 29.5736 03.16.2017-14:00:00 29.5435 03.16.2017-15:00:00 29.5234 03.16.2017-16:00:00 29.5033 03.16.2017-17:00:00 29.4682 03.16.2017-18:00:00 29.4381 03.16.2017-19:00:00 29.4129 03.16.2017-20:00:00 29.3979 03.16.2017-21:00:00 29.3878 03.16.2017-22:00:00 29.3778 03.16.2017-23:00:00 29.3627 03.17.2017-00:00:00 29.3376 03.17.2017-01:00:00 29.3075 03.17.2017-02:00:00 29.2824 03.17.2017-03:00:00 29.2623 03.17.2017-04:00:00 29.2372 03.17.2017-05:00:00 29.2121 03.17.2017-06:00:00 29.1920 03.17.2017-07:00:00 29.1619 03.17.2017-08:00:00 29.1367 03.17.2017-09:00:00 29.1217 03.17.2017-10:00:00 29.1116 03.17.2017-11:00:00 29.0865 03.17.2017-12:00:00 29.0765 03.17.2017-13:00:00 29.0614 03.17.2017-14:00:00 29.0514 03.17.2017-15:00:00 29.0313 03.17.2017-16:00:00 29.0413 03.17.2017-17:00:00 29.0664 03.17.2017-18:00:00 29.0815 03.17.2017-19:00:00 29.1066 03.17.2017-20:00:00 29.0966 03.17.2017-21:00:00 29.1167 03.17.2017-22:00:00 29.1719 03.17.2017-23:00:00 29.2322 03.18.2017-00:00:00 29.2774 03.18.2017-01:00:00 29.3075 03.18.2017-02:00:00 29.3477 03.18.2017-03:00:00 29.3778 03.18.2017-04:00:00 29.3828 03.18.2017-05:00:00 29.4381 03.18.2017-06:00:00 29.5586 03.18.2017-07:00:00 29.6691 03.18.2017-08:00:00 29.7795 03.18.2017-09:00:00 29.8247 03.18.2017-10:00:00 29.8649 03.18.2017-11:00:00 29.8649 03.18.2017-12:00:00 29.8549 03.18.2017-13:00:00 29.8348 03.18.2017-14:00:00 29.8298 03.18.2017-15:00:00 29.8147 03.18.2017-16:00:00 29.8046 03.18.2017-17:00:00 29.7846 03.18.2017-18:00:00 29.7494 03.18.2017-19:00:00 29.7394 03.18.2017-20:00:00 29.7143 03.18.2017-21:00:00 29.6992 03.18.2017-22:00:00 29.6841 03.18.2017-23:00:00 29.6691 03.19.2017-00:00:00 29.6490 03.19.2017-01:00:00 29.6439 03.19.2017-02:00:00 29.6188 03.19.2017-03:00:00 29.5837 03.19.2017-04:00:00 29.5586 03.19.2017-05:00:00 29.5335 03.19.2017-06:00:00 29.4983 03.19.2017-07:00:00 29.4581 03.19.2017-08:00:00 29.4180 03.19.2017-09:00:00 29.3979 03.19.2017-10:00:00 29.3828 03.19.2017-11:00:00 29.3678 03.19.2017-12:00:00 29.3477 03.19.2017-13:00:00 29.3326 03.19.2017-14:00:00 29.3025 03.19.2017-15:00:00 29.2723 03.19.2017-16:00:00 29.2573 03.19.2017-17:00:00 29.2271 03.19.2017-18:00:00 29.2020 03.19.2017-19:00:00 29.1769 03.19.2017-20:00:00 29.1568 03.19.2017-21:00:00 29.1317 03.19.2017-22:00:00 29.1016 03.19.2017-23:00:00 29.0815 03.20.2017-00:00:00 29.0614 03.20.2017-01:00:00 29.0112 03.20.2017-02:00:00 29.0062 03.20.2017-03:00:00 28.9660 03.20.2017-04:00:00 28.9459 03.20.2017-05:00:00 28.9057 03.20.2017-06:00:00 28.8656 03.20.2017-07:00:00 28.8555 03.20.2017-08:00:00 28.8405 03.20.2017-09:00:00 28.7953 03.20.2017-10:00:00 28.7651 03.20.2017-11:00:00 28.7250 03.20.2017-12:00:00 28.6998 03.20.2017-13:00:00 28.6597 03.20.2017-14:00:00 28.6145 03.20.2017-15:00:00 28.6044 03.20.2017-16:00:00 28.5894 03.20.2017-17:00:00 28.5492 03.20.2017-18:00:00 28.5391 03.20.2017-19:00:00 28.4939 03.20.2017-20:00:00 28.4488 03.20.2017-21:00:00 28.4136 03.20.2017-22:00:00 28.3835 03.20.2017-23:00:00 28.3584 03.21.2017-00:00:00 28.3433 03.21.2017-01:00:00 28.3433 03.21.2017-02:00:00 28.3282 03.21.2017-03:00:00 28.3282 03.21.2017-04:00:00 28.3081 03.21.2017-05:00:00 28.2680 03.21.2017-06:00:00 28.2479 03.21.2017-07:00:00 28.2228 03.21.2017-08:00:00 28.2177 03.21.2017-09:00:00 28.1876 03.21.2017-10:00:00 28.1826 03.21.2017-11:00:00 28.1625 03.21.2017-12:00:00 28.1324 03.21.2017-13:00:00 28.1022 03.21.2017-14:00:00 28.0922 03.21.2017-15:00:00 28.0771 03.21.2017-16:00:00 28.0520 03.21.2017-17:00:00 28.0470 03.21.2017-18:00:00 28.0269 03.21.2017-19:00:00 27.9968 03.21.2017-20:00:00 27.9968 03.21.2017-21:00:00 27.9717 03.21.2017-22:00:00 27.9667 03.21.2017-23:00:00 27.9516 03.22.2017-00:00:00 27.9516 03.22.2017-01:00:00 28.0319 03.22.2017-02:00:00 28.1123 03.22.2017-03:00:00 28.1173 03.22.2017-04:00:00 28.1073 03.22.2017-05:00:00 28.0771 03.22.2017-06:00:00 28.0621 03.22.2017-07:00:00 28.0370 03.22.2017-08:00:00 28.0068 03.22.2017-09:00:00 27.9867 03.22.2017-10:00:00 27.9566 03.22.2017-11:00:00 27.9516 03.22.2017-12:00:00 27.9215 03.22.2017-13:00:00 27.9064 03.22.2017-14:00:00 27.9164 03.22.2017-15:00:00 27.9516 03.22.2017-16:00:00 28.0018 03.22.2017-17:00:00 28.0520 03.22.2017-18:00:00 28.0721 03.22.2017-19:00:00 28.0570 03.22.2017-20:00:00 28.0219 03.22.2017-21:00:00 28.0068 03.22.2017-22:00:00 27.9767 03.22.2017-23:00:00 27.9215 03.23.2017-00:00:00 27.9014 03.23.2017-01:00:00 27.8763 03.23.2017-02:00:00 27.8361 03.23.2017-03:00:00 27.8210 03.23.2017-04:00:00 27.7959 03.23.2017-05:00:00 27.7758 03.23.2017-06:00:00 27.7557 03.23.2017-07:00:00 27.7206 03.23.2017-08:00:00 27.7105 03.23.2017-09:00:00 27.6603 03.23.2017-10:00:00 27.6352 03.23.2017-11:00:00 27.6001 03.23.2017-12:00:00 27.5750 03.23.2017-13:00:00 27.5498 03.23.2017-14:00:00 27.5147 03.23.2017-15:00:00 27.4745 03.23.2017-16:00:00 27.4544 03.23.2017-17:00:00 27.4343 03.23.2017-18:00:00 27.4193 03.23.2017-19:00:00 27.4143 03.23.2017-20:00:00 27.4193 03.23.2017-21:00:00 27.4695 03.23.2017-22:00:00 27.4695 03.23.2017-23:00:00 27.4846 03.24.2017-00:00:00 27.5046 03.24.2017-01:00:00 27.5699 03.24.2017-02:00:00 27.6252 03.24.2017-03:00:00 27.6352 03.24.2017-04:00:00 27.6402 03.24.2017-05:00:00 27.6302 03.24.2017-06:00:00 27.6051 03.24.2017-07:00:00 27.6101 03.24.2017-08:00:00 27.5900 03.24.2017-09:00:00 27.5599 03.24.2017-10:00:00 27.5498 03.24.2017-11:00:00 27.5348 03.24.2017-12:00:00 27.5498 03.24.2017-13:00:00 27.5950 03.24.2017-14:00:00 27.5900 03.24.2017-15:00:00 27.5900 03.24.2017-16:00:00 27.5950 03.24.2017-17:00:00 27.6151 03.24.2017-18:00:00 27.6603 03.24.2017-19:00:00 27.7507 03.24.2017-20:00:00 27.8612 03.24.2017-21:00:00 27.9114 03.24.2017-22:00:00 28.0269 03.24.2017-23:00:00 28.0570 03.25.2017-00:00:00 28.0370 03.25.2017-01:00:00 28.0370 03.25.2017-02:00:00 28.0269 03.25.2017-03:00:00 28.0269 03.25.2017-04:00:00 28.0119 03.25.2017-05:00:00 28.0018 03.25.2017-06:00:00 27.9717 03.25.2017-07:00:00 27.9616 03.25.2017-08:00:00 27.9415 03.25.2017-09:00:00 27.9265 03.25.2017-10:00:00 27.9164 03.25.2017-11:00:00 27.9164 03.25.2017-12:00:00 27.9064 03.25.2017-13:00:00 27.8813 03.25.2017-14:00:00 27.8562 03.25.2017-15:00:00 27.8311 03.25.2017-16:00:00 27.8260 03.25.2017-17:00:00 27.7959 03.25.2017-18:00:00 27.7608 03.25.2017-19:00:00 27.7407 03.25.2017-20:00:00 27.7206 03.25.2017-21:00:00 27.7005 03.25.2017-22:00:00 27.6553 03.25.2017-23:00:00 27.6402 03.26.2017-00:00:00 27.6151 03.26.2017-01:00:00 27.6151 03.26.2017-02:00:00 27.5750 03.26.2017-03:00:00 27.5599 03.26.2017-04:00:00 27.5247 03.26.2017-05:00:00 27.5097 03.26.2017-06:00:00 27.4695 03.26.2017-07:00:00 27.4594 03.26.2017-08:00:00 27.4494 03.26.2017-09:00:00 27.4343 03.26.2017-10:00:00 27.4092 03.26.2017-11:00:00 27.3891 03.26.2017-12:00:00 27.3691 03.26.2017-13:00:00 27.3439 03.26.2017-14:00:00 27.3188 03.26.2017-15:00:00 27.3289 03.26.2017-16:00:00 27.3590 03.26.2017-17:00:00 27.3490 03.26.2017-18:00:00 27.3540 03.26.2017-19:00:00 27.3791 03.26.2017-20:00:00 27.4042 03.26.2017-21:00:00 27.4092 03.26.2017-22:00:00 27.4042 03.26.2017-23:00:00 27.3841 03.27.2017-00:00:00 27.3891 03.27.2017-01:00:00 27.3691 03.27.2017-02:00:00 27.3640 03.27.2017-03:00:00 27.3339 03.27.2017-04:00:00 27.3188 03.27.2017-05:00:00 27.2987 03.27.2017-06:00:00 27.3439 03.27.2017-07:00:00 27.3791 03.27.2017-08:00:00 27.4143 03.27.2017-09:00:00 27.4394 03.27.2017-10:00:00 27.4243 03.27.2017-11:00:00 27.4042 03.27.2017-12:00:00 27.3992 03.27.2017-13:00:00 27.3942 03.27.2017-14:00:00 27.4042 03.27.2017-15:00:00 27.4394 03.27.2017-16:00:00 27.4494 03.27.2017-17:00:00 27.4394 03.27.2017-18:00:00 27.4394 03.27.2017-19:00:00 27.4293 03.27.2017-20:00:00 27.4293 03.27.2017-21:00:00 27.4293 03.27.2017-22:00:00 27.4143 03.27.2017-23:00:00 27.4143 03.28.2017-00:00:00 27.4193 03.28.2017-01:00:00 27.4193 03.28.2017-02:00:00 27.4143 03.28.2017-03:00:00 27.3992 03.28.2017-04:00:00 27.3841 03.28.2017-05:00:00 27.3841 03.28.2017-06:00:00 27.3791 03.28.2017-07:00:00 27.3640 03.28.2017-08:00:00 27.4042 03.28.2017-09:00:00 27.4645 03.28.2017-10:00:00 27.5197 03.28.2017-11:00:00 27.5649 03.28.2017-12:00:00 27.6252 03.28.2017-13:00:00 27.6503 03.28.2017-14:00:00 27.7005 03.28.2017-15:00:00 27.7658 03.28.2017-16:00:00 27.7909 03.28.2017-17:00:00 27.7959 03.28.2017-18:00:00 27.7859 03.28.2017-19:00:00 27.7909 03.28.2017-20:00:00 27.7708 03.28.2017-21:00:00 27.7608 03.28.2017-22:00:00 27.7507 03.28.2017-23:00:00 27.7507 03.29.2017-00:00:00 27.7959 03.29.2017-01:00:00 27.8612 03.29.2017-02:00:00 27.9014 03.29.2017-03:00:00 27.9415 03.29.2017-04:00:00 27.9717 03.29.2017-05:00:00 27.9817 03.29.2017-06:00:00 28.0169 03.29.2017-07:00:00 28.1324 03.29.2017-08:00:00 28.2780 03.29.2017-09:00:00 28.4136 03.29.2017-10:00:00 28.4839 03.29.2017-11:00:00 28.5894 03.29.2017-12:00:00 28.6295 03.29.2017-13:00:00 28.6597 03.29.2017-14:00:00 28.6798 03.29.2017-15:00:00 28.7149 03.29.2017-16:00:00 28.7752 03.29.2017-17:00:00 28.8706 03.29.2017-18:00:00 28.9308 03.29.2017-19:00:00 28.9509 03.29.2017-20:00:00 28.9509 03.29.2017-21:00:00 28.9258 03.29.2017-22:00:00 28.9208 03.29.2017-23:00:00 28.9409 03.30.2017-00:00:00 28.9509 03.30.2017-01:00:00 28.9308 03.30.2017-02:00:00 28.9108 03.30.2017-03:00:00 28.9007 03.30.2017-04:00:00 28.8756 03.30.2017-05:00:00 28.8806 03.30.2017-06:00:00 28.8656 03.30.2017-07:00:00 28.8003 03.30.2017-08:00:00 28.7752 03.30.2017-09:00:00 28.7651 03.30.2017-10:00:00 28.7450 03.30.2017-11:00:00 28.7350 03.30.2017-12:00:00 28.7149 03.30.2017-13:00:00 28.6998 03.30.2017-14:00:00 28.6697 03.30.2017-15:00:00 28.6697 03.30.2017-16:00:00 28.6496 03.30.2017-17:00:00 28.6044 03.30.2017-18:00:00 28.5793 03.30.2017-19:00:00 28.5592 03.30.2017-20:00:00 28.5391 03.30.2017-21:00:00 28.5140 03.30.2017-22:00:00 28.5040 03.30.2017-23:00:00 28.4789 03.31.2017-00:00:00 28.4538 03.31.2017-01:00:00 28.4437 03.31.2017-02:00:00 28.4236 03.31.2017-03:00:00 28.4136 03.31.2017-04:00:00 28.3885 03.31.2017-05:00:00 28.3634 03.31.2017-06:00:00 28.3383 03.31.2017-07:00:00 28.3232 03.31.2017-08:00:00 28.2931 03.31.2017-09:00:00 28.2730 03.31.2017-10:00:00 28.2378 03.31.2017-11:00:00 28.2077 03.31.2017-12:00:00 28.1926 03.31.2017-13:00:00 28.1726 03.31.2017-14:00:00 28.1726 03.31.2017-15:00:00 28.1575 03.31.2017-16:00:00 28.1525 03.31.2017-17:00:00 28.1525 03.31.2017-18:00:00 28.1474 03.31.2017-19:00:00 28.1374 03.31.2017-20:00:00 28.1173 03.31.2017-21:00:00 28.0972 03.31.2017-22:00:00 28.0771 03.31.2017-23:00:00 28.0420 04.01.2017-00:00:00 28.0269 04.01.2017-01:00:00 28.0018 04.01.2017-02:00:00 27.9667 04.01.2017-03:00:00 27.9717 04.01.2017-04:00:00 27.9566 04.01.2017-05:00:00 27.9215 04.01.2017-06:00:00 27.8813 04.01.2017-07:00:00 27.8813 04.01.2017-08:00:00 28.0420 04.01.2017-09:00:00 28.1374 04.01.2017-10:00:00 28.1876 04.01.2017-11:00:00 28.2077 04.01.2017-12:00:00 28.1926 04.01.2017-13:00:00 28.1675 04.01.2017-14:00:00 28.1374 04.01.2017-15:00:00 28.1223 04.01.2017-16:00:00 28.0972 04.01.2017-17:00:00 28.0671 04.01.2017-18:00:00 28.0470 04.01.2017-19:00:00 28.1926 04.01.2017-20:00:00 28.3985 04.01.2017-21:00:00 28.4839 04.01.2017-22:00:00 28.4839 04.01.2017-23:00:00 28.4889 04.02.2017-00:00:00 28.4889 04.02.2017-01:00:00 28.4638 04.02.2017-02:00:00 28.4488 04.02.2017-03:00:00 28.4136 04.02.2017-04:00:00 28.3985 04.02.2017-05:00:00 28.3784 04.02.2017-06:00:00 28.3584 04.02.2017-07:00:00 28.3282 04.02.2017-08:00:00 28.2881 04.02.2017-09:00:00 28.2579 04.02.2017-10:00:00 28.2278 04.02.2017-11:00:00 28.1926 04.02.2017-12:00:00 28.1776 04.02.2017-13:00:00 28.1424 04.02.2017-14:00:00 28.1324 04.02.2017-15:00:00 28.1173 04.02.2017-16:00:00 28.0872 04.02.2017-17:00:00 28.0721 04.02.2017-18:00:00 28.0671 04.02.2017-19:00:00 28.0319 04.02.2017-20:00:00 28.0068 04.02.2017-21:00:00 27.9717 04.02.2017-22:00:00 27.9566 04.02.2017-23:00:00 27.9415 04.03.2017-00:00:00 27.9164 04.03.2017-01:00:00 27.9064 04.03.2017-02:00:00 27.8913 04.03.2017-03:00:00 27.8763 04.03.2017-04:00:00 27.8361 04.03.2017-05:00:00 27.7959 04.03.2017-06:00:00 27.7859 04.03.2017-07:00:00 27.7758 04.03.2017-08:00:00 27.7557 04.03.2017-09:00:00 27.7306 04.03.2017-10:00:00 27.7256 04.03.2017-11:00:00 27.6905 04.03.2017-12:00:00 27.6754 04.03.2017-13:00:00 27.6704 04.03.2017-14:00:00 27.6653 04.03.2017-15:00:00 27.6352 04.03.2017-16:00:00 27.6101 04.03.2017-17:00:00 27.5850 04.03.2017-18:00:00 27.5448 04.03.2017-19:00:00 27.5097 04.03.2017-20:00:00 27.4946 04.03.2017-21:00:00 27.4745 04.03.2017-22:00:00 27.4594 04.03.2017-23:00:00 27.4544 04.04.2017-00:00:00 27.4143 04.04.2017-01:00:00 27.3891 04.04.2017-02:00:00 27.3791 04.04.2017-03:00:00 27.3640 04.04.2017-04:00:00 27.3540 04.04.2017-05:00:00 27.3138 04.04.2017-06:00:00 27.2887 04.04.2017-07:00:00 27.2586 04.04.2017-08:00:00 27.2435 04.04.2017-09:00:00 27.2284 04.04.2017-10:00:00 27.1983 04.04.2017-11:00:00 27.1632 04.04.2017-12:00:00 27.1330 04.04.2017-13:00:00 27.0979 04.04.2017-14:00:00 27.0728 04.04.2017-15:00:00 27.0527 04.04.2017-16:00:00 27.0225 04.04.2017-17:00:00 27.0075 04.04.2017-18:00:00 26.9824 04.04.2017-19:00:00 26.9874 04.04.2017-20:00:00 26.9824 04.04.2017-21:00:00 26.9824 04.04.2017-22:00:00 26.9723 04.04.2017-23:00:00 26.9774 04.05.2017-00:00:00 26.9824 04.05.2017-01:00:00 26.9824 04.05.2017-02:00:00 27.0075 04.05.2017-03:00:00 27.1029 04.05.2017-04:00:00 27.1883 04.05.2017-05:00:00 27.2586 04.05.2017-06:00:00 27.3038 04.05.2017-07:00:00 27.3239 04.05.2017-08:00:00 27.3239 04.05.2017-09:00:00 27.3239 04.05.2017-10:00:00 27.3289 04.05.2017-11:00:00 27.3540 04.05.2017-12:00:00 27.3640 04.05.2017-13:00:00 27.3590 04.05.2017-14:00:00 27.3640 04.05.2017-15:00:00 27.4293 04.05.2017-16:00:00 27.5498 04.05.2017-17:00:00 27.6854 04.05.2017-18:00:00 27.7859 04.05.2017-19:00:00 27.8863 04.05.2017-20:00:00 27.8913 04.05.2017-21:00:00 27.8712 04.05.2017-22:00:00 27.8712 04.05.2017-23:00:00 27.8562 04.06.2017-00:00:00 27.8712 04.06.2017-01:00:00 27.8562 04.06.2017-02:00:00 27.8562 04.06.2017-03:00:00 27.8411 04.06.2017-04:00:00 27.8411 04.06.2017-05:00:00 27.8361 04.06.2017-06:00:00 27.8160 04.06.2017-07:00:00 27.8060 04.06.2017-08:00:00 27.8009 04.06.2017-09:00:00 27.8009 04.06.2017-10:00:00 27.7909 04.06.2017-11:00:00 27.7859 04.06.2017-12:00:00 27.7859 04.06.2017-13:00:00 27.7808 04.06.2017-14:00:00 27.7658 04.06.2017-15:00:00 27.7708 04.06.2017-16:00:00 27.7658 04.06.2017-17:00:00 27.7507 04.06.2017-18:00:00 27.7557 04.06.2017-19:00:00 27.7708 04.06.2017-20:00:00 27.7557 04.06.2017-21:00:00 27.7357 04.06.2017-22:00:00 27.7306 04.06.2017-23:00:00 27.7407 04.07.2017-00:00:00 27.7507 04.07.2017-01:00:00 27.7557 04.07.2017-02:00:00 27.7859 04.07.2017-03:00:00 27.8110 04.07.2017-04:00:00 27.8060 04.07.2017-05:00:00 27.7959 04.07.2017-06:00:00 27.8009 04.07.2017-07:00:00 27.7859 04.07.2017-08:00:00 27.7758 04.07.2017-09:00:00 27.7608 04.07.2017-10:00:00 27.7357 04.07.2017-11:00:00 27.7306 04.07.2017-12:00:00 27.7256 04.07.2017-13:00:00 27.7206 04.07.2017-14:00:00 27.7105 04.07.2017-15:00:00 27.7005 04.07.2017-16:00:00 27.6905 04.07.2017-17:00:00 27.6704 04.07.2017-18:00:00 27.6553 04.07.2017-19:00:00 27.6252 04.07.2017-20:00:00 27.6302 04.07.2017-21:00:00 27.6201 04.07.2017-22:00:00 27.6151 04.07.2017-23:00:00 27.5850 04.08.2017-00:00:00 27.5750 04.08.2017-01:00:00 27.5649 04.08.2017-02:00:00 27.5649 04.08.2017-03:00:00 27.5398 04.08.2017-04:00:00 27.5197 04.08.2017-05:00:00 27.5097 04.08.2017-06:00:00 27.4896 04.08.2017-07:00:00 27.4645 04.08.2017-08:00:00 27.4444 04.08.2017-09:00:00 27.4343 04.08.2017-10:00:00 27.4193 04.08.2017-11:00:00 27.4143 04.08.2017-12:00:00 27.4092 04.08.2017-13:00:00 27.4092 04.08.2017-14:00:00 27.3992 04.08.2017-15:00:00 27.3741 04.08.2017-16:00:00 27.3741 04.08.2017-17:00:00 27.3741 04.08.2017-18:00:00 27.3590 04.08.2017-19:00:00 27.3590 04.08.2017-20:00:00 27.3239 04.08.2017-21:00:00 27.3188 04.08.2017-22:00:00 27.3088 04.08.2017-23:00:00 27.2837 04.09.2017-00:00:00 27.2636 04.09.2017-01:00:00 27.2385 04.09.2017-02:00:00 27.2234 04.09.2017-03:00:00 27.1883 04.09.2017-04:00:00 27.1782 04.09.2017-05:00:00 27.1632 04.09.2017-06:00:00 27.1581 04.09.2017-07:00:00 27.1129 04.09.2017-08:00:00 27.1029 04.09.2017-09:00:00 27.0778 04.09.2017-10:00:00 27.0577 04.09.2017-11:00:00 27.0527 04.09.2017-12:00:00 27.0075 04.09.2017-13:00:00 26.9924 04.09.2017-14:00:00 26.9774 04.09.2017-15:00:00 26.9623 04.09.2017-16:00:00 26.9422 04.09.2017-17:00:00 26.9271 04.09.2017-18:00:00 26.9121 04.09.2017-19:00:00 26.8819 04.09.2017-20:00:00 26.8518 04.09.2017-21:00:00 26.8116 04.09.2017-22:00:00 26.7815 04.09.2017-23:00:00 26.7614 04.10.2017-00:00:00 26.7765 04.10.2017-01:00:00 26.7715 04.10.2017-02:00:00 26.7765 04.10.2017-03:00:00 26.7614 04.10.2017-04:00:00 26.7463 04.10.2017-05:00:00 26.7212 04.10.2017-06:00:00 26.6911 04.10.2017-07:00:00 26.6610 04.10.2017-08:00:00 26.6509 04.10.2017-09:00:00 26.6359 04.10.2017-10:00:00 26.6158 04.10.2017-11:00:00 26.5706 04.10.2017-12:00:00 26.5505 04.10.2017-13:00:00 26.5304 04.10.2017-14:00:00 26.5304 04.10.2017-15:00:00 26.5656 04.10.2017-16:00:00 26.5756 04.10.2017-17:00:00 26.8016 04.10.2017-18:00:00 26.8317 04.10.2017-19:00:00 26.8418 04.10.2017-20:00:00 26.8217 04.10.2017-21:00:00 26.8116 04.10.2017-22:00:00 26.7915 04.10.2017-23:00:00 26.7715 04.11.2017-00:00:00 26.7363 04.11.2017-01:00:00 26.7162 04.11.2017-02:00:00 26.6911 04.11.2017-03:00:00 26.6710 04.11.2017-04:00:00 26.6459 04.11.2017-05:00:00 26.6108 04.11.2017-06:00:00 26.5706 04.11.2017-07:00:00 26.5354 04.11.2017-08:00:00 26.5053 04.11.2017-09:00:00 26.4953 04.11.2017-10:00:00 26.4651 04.11.2017-11:00:00 26.4501 04.11.2017-12:00:00 26.4501 04.11.2017-13:00:00 26.4350 04.11.2017-14:00:00 26.4149 04.11.2017-15:00:00 26.4099 04.11.2017-16:00:00 26.4049 04.11.2017-17:00:00 26.3898 04.11.2017-18:00:00 26.3597 04.11.2017-19:00:00 26.3446 04.11.2017-20:00:00 26.3295 04.11.2017-21:00:00 26.2944 04.11.2017-22:00:00 26.2743 04.11.2017-23:00:00 26.2592 04.12.2017-00:00:00 26.1839 04.12.2017-01:00:00 26.1538 04.12.2017-02:00:00 26.1287 04.12.2017-03:00:00 26.1487 04.12.2017-04:00:00 26.2542 04.12.2017-05:00:00 26.3546 04.12.2017-06:00:00 26.3948 04.12.2017-07:00:00 26.3948 04.12.2017-08:00:00 26.3848 04.12.2017-09:00:00 26.3798 04.12.2017-10:00:00 26.3597 04.12.2017-11:00:00 26.3546 04.12.2017-12:00:00 26.3245 04.12.2017-13:00:00 26.3145 04.12.2017-14:00:00 26.3044 04.12.2017-15:00:00 26.2743 04.12.2017-16:00:00 26.2693 04.12.2017-17:00:00 26.2391 04.12.2017-18:00:00 26.2341 04.12.2017-19:00:00 26.2291 04.12.2017-20:00:00 26.2291 04.12.2017-21:00:00 26.2592 04.12.2017-22:00:00 26.2994 04.12.2017-23:00:00 26.3044 04.13.2017-00:00:00 26.3597 04.13.2017-01:00:00 26.3798 04.13.2017-02:00:00 26.3798 04.13.2017-03:00:00 26.3747 04.13.2017-04:00:00 26.3798 04.13.2017-05:00:00 26.3747 04.13.2017-06:00:00 26.3697 04.13.2017-07:00:00 26.3798 04.13.2017-08:00:00 26.4099 04.13.2017-09:00:00 26.4099 04.13.2017-10:00:00 26.4149 04.13.2017-11:00:00 26.3998 04.13.2017-12:00:00 26.4049 04.13.2017-13:00:00 26.3697 04.13.2017-14:00:00 26.3647 04.13.2017-15:00:00 26.3998 04.13.2017-16:00:00 26.4802 04.13.2017-17:00:00 26.5204 04.13.2017-18:00:00 26.5204 04.13.2017-19:00:00 26.5204 04.13.2017-20:00:00 26.5003 04.13.2017-21:00:00 26.4802 04.13.2017-22:00:00 26.4701 04.13.2017-23:00:00 26.4601 04.14.2017-00:00:00 26.4601 04.14.2017-01:00:00 26.4501 04.14.2017-02:00:00 26.4400 04.14.2017-03:00:00 26.4300 04.14.2017-04:00:00 26.4350 04.14.2017-05:00:00 26.4551 04.14.2017-06:00:00 26.4551 04.14.2017-07:00:00 26.4501 04.14.2017-08:00:00 26.5304 04.14.2017-09:00:00 26.6057 04.14.2017-10:00:00 26.6057 04.14.2017-11:00:00 26.6208 04.14.2017-12:00:00 26.6108 04.14.2017-13:00:00 26.6610 04.14.2017-14:00:00 26.7313 04.14.2017-15:00:00 26.9673 04.14.2017-16:00:00 27.0276 04.14.2017-17:00:00 27.0426 04.14.2017-18:00:00 27.0326 04.14.2017-19:00:00 27.0175 04.14.2017-20:00:00 27.0025 04.14.2017-21:00:00 26.9924 04.14.2017-22:00:00 26.9723 04.14.2017-23:00:00 26.9573 04.15.2017-00:00:00 26.9372 04.15.2017-01:00:00 26.9322 04.15.2017-02:00:00 26.9171 04.15.2017-03:00:00 26.9070 04.15.2017-04:00:00 26.8870 04.15.2017-05:00:00 26.8769 04.15.2017-06:00:00 26.8468 04.15.2017-07:00:00 26.8267 04.15.2017-08:00:00 26.8167 04.15.2017-09:00:00 26.7966 04.15.2017-10:00:00 26.7614 04.15.2017-11:00:00 26.7413 04.15.2017-12:00:00 26.7112 04.15.2017-13:00:00 26.7112 04.15.2017-14:00:00 26.7112 04.15.2017-15:00:00 26.6861 04.15.2017-16:00:00 26.6660 04.15.2017-17:00:00 26.6660 04.15.2017-18:00:00 26.6610 04.15.2017-19:00:00 26.6359 04.15.2017-20:00:00 26.5957 04.15.2017-21:00:00 26.5856 04.15.2017-22:00:00 26.5656 04.15.2017-23:00:00 26.5605 04.16.2017-00:00:00 26.5405 04.16.2017-01:00:00 26.5053 04.16.2017-02:00:00 26.4902 04.16.2017-03:00:00 26.4752 04.16.2017-04:00:00 26.4651 04.16.2017-05:00:00 26.4501 04.16.2017-06:00:00 26.4099 04.16.2017-07:00:00 26.3898 04.16.2017-08:00:00 26.3697 04.16.2017-09:00:00 26.3446 04.16.2017-10:00:00 26.3145 04.16.2017-11:00:00 26.3145 04.16.2017-12:00:00 26.3094 04.16.2017-13:00:00 26.3145 04.16.2017-14:00:00 26.2944 04.16.2017-15:00:00 26.2894 04.16.2017-16:00:00 26.3094 04.16.2017-17:00:00 26.2894 04.16.2017-18:00:00 26.2793 04.16.2017-19:00:00 26.2743 04.16.2017-20:00:00 26.2693 04.16.2017-21:00:00 26.2693 04.16.2017-22:00:00 26.2642 04.16.2017-23:00:00 26.2743 04.17.2017-00:00:00 26.2592 04.17.2017-01:00:00 26.2492 04.17.2017-02:00:00 26.2391 04.17.2017-03:00:00 26.2241 04.17.2017-04:00:00 26.1990 04.17.2017-05:00:00 26.1789 04.17.2017-06:00:00 26.1387 04.17.2017-07:00:00 26.1236 04.17.2017-08:00:00 26.0885 04.17.2017-09:00:00 26.0734 04.17.2017-10:00:00 26.0684 04.17.2017-11:00:00 26.0584 04.17.2017-12:00:00 26.0634 04.17.2017-13:00:00 26.0584 04.17.2017-14:00:00 26.0533 04.17.2017-15:00:00 26.0483 04.17.2017-16:00:00 26.0332 04.17.2017-17:00:00 26.0383 04.17.2017-18:00:00 26.0332 04.17.2017-19:00:00 26.0584 04.17.2017-20:00:00 26.0985 04.17.2017-21:00:00 26.1236 04.17.2017-22:00:00 26.1638 04.17.2017-23:00:00 26.2291 04.18.2017-00:00:00 26.2944 04.18.2017-01:00:00 26.3145 04.18.2017-02:00:00 26.3145 04.18.2017-03:00:00 26.3145 04.18.2017-04:00:00 26.3044 04.18.2017-05:00:00 26.2843 04.18.2017-06:00:00 26.3145 04.18.2017-07:00:00 26.3898 04.18.2017-08:00:00 26.3998 04.18.2017-09:00:00 26.3898 04.18.2017-10:00:00 26.3697 04.18.2017-11:00:00 26.3697 04.18.2017-12:00:00 26.3446 04.18.2017-13:00:00 26.3898 04.18.2017-14:00:00 26.3998 04.18.2017-15:00:00 26.4400 04.18.2017-16:00:00 26.5153 04.18.2017-17:00:00 26.5756 04.18.2017-18:00:00 26.6308 04.18.2017-19:00:00 26.6409 04.18.2017-20:00:00 26.6359 04.18.2017-21:00:00 26.6359 04.18.2017-22:00:00 26.6258 04.18.2017-23:00:00 26.6258 04.19.2017-00:00:00 26.6108 04.19.2017-01:00:00 26.6057 04.19.2017-02:00:00 26.6007 04.19.2017-03:00:00 26.5806 04.19.2017-04:00:00 26.5756 04.19.2017-05:00:00 26.5756 04.19.2017-06:00:00 26.5605 04.19.2017-07:00:00 26.5455 04.19.2017-08:00:00 26.5254 04.19.2017-09:00:00 26.4752 04.19.2017-10:00:00 26.4551 04.19.2017-11:00:00 26.4249 04.19.2017-12:00:00 26.4149 04.19.2017-13:00:00 26.4099 04.19.2017-14:00:00 26.4149 04.19.2017-15:00:00 26.4249 04.19.2017-16:00:00 26.4551 04.19.2017-17:00:00 26.4651 04.19.2017-18:00:00 26.4701 04.19.2017-19:00:00 26.4752 04.19.2017-20:00:00 26.4651 04.19.2017-21:00:00 26.4400 04.19.2017-22:00:00 26.4350 04.19.2017-23:00:00 26.4350 04.20.2017-00:00:00 26.4149 04.20.2017-01:00:00 26.4149 04.20.2017-02:00:00 26.3948 04.20.2017-03:00:00 26.3798 04.20.2017-04:00:00 26.3546 04.20.2017-05:00:00 26.3446 04.20.2017-06:00:00 26.3446 04.20.2017-07:00:00 26.3396 04.20.2017-08:00:00 26.3245 04.20.2017-09:00:00 26.3145 04.20.2017-10:00:00 26.3145 04.20.2017-11:00:00 26.3245 04.20.2017-12:00:00 26.3145 04.20.2017-13:00:00 26.3094 04.20.2017-14:00:00 26.2894 04.20.2017-15:00:00 26.2944 04.20.2017-16:00:00 26.2843 04.20.2017-17:00:00 26.2743 04.20.2017-18:00:00 26.2492 04.20.2017-19:00:00 26.2291 04.20.2017-20:00:00 26.2191 04.20.2017-21:00:00 26.2140 04.20.2017-22:00:00 26.2140 04.20.2017-23:00:00 26.2040 04.21.2017-00:00:00 26.2040 04.21.2017-01:00:00 26.1839 04.21.2017-02:00:00 26.1839 04.21.2017-03:00:00 26.1688 04.21.2017-04:00:00 26.1487 04.21.2017-05:00:00 26.1387 04.21.2017-06:00:00 26.1287 04.21.2017-07:00:00 26.1086 04.21.2017-08:00:00 26.0835 04.21.2017-09:00:00 26.0533 04.21.2017-10:00:00 26.0332 04.21.2017-11:00:00 26.0282 04.21.2017-12:00:00 26.0332 04.21.2017-13:00:00 26.0433 04.21.2017-14:00:00 26.0533 04.21.2017-15:00:00 26.0533 04.21.2017-16:00:00 26.0483 04.21.2017-17:00:00 26.0483 04.21.2017-18:00:00 26.0533 04.21.2017-19:00:00 26.0433 04.21.2017-20:00:00 26.0282 04.21.2017-21:00:00 26.0182 04.21.2017-22:00:00 26.0132 04.21.2017-23:00:00 25.9981 04.22.2017-00:00:00 25.9830 04.22.2017-01:00:00 25.9830 04.22.2017-02:00:00 25.9629 04.22.2017-03:00:00 25.9680 04.22.2017-04:00:00 25.9629 04.22.2017-05:00:00 25.9479 04.22.2017-06:00:00 25.9378 04.22.2017-07:00:00 25.9328 04.22.2017-08:00:00 25.9177 04.22.2017-09:00:00 25.9177 04.22.2017-10:00:00 25.9177 04.22.2017-11:00:00 25.9127 04.22.2017-12:00:00 25.9127 04.22.2017-13:00:00 25.9228 04.22.2017-14:00:00 25.9228 04.22.2017-15:00:00 25.9278 04.22.2017-16:00:00 25.9177 04.22.2017-17:00:00 25.9830 04.22.2017-18:00:00 26.0935 04.22.2017-19:00:00 26.2140 04.22.2017-20:00:00 26.2642 04.22.2017-21:00:00 26.2542 04.22.2017-22:00:00 26.2743 04.22.2017-23:00:00 26.2743 04.23.2017-00:00:00 26.2793 04.23.2017-01:00:00 26.2693 04.23.2017-02:00:00 26.2743 04.23.2017-03:00:00 26.2743 04.23.2017-04:00:00 26.2994 04.23.2017-05:00:00 26.3044 04.23.2017-06:00:00 26.3195 04.23.2017-07:00:00 26.3195 04.23.2017-08:00:00 26.3094 04.23.2017-09:00:00 26.3044 04.23.2017-10:00:00 26.3145 04.23.2017-11:00:00 26.3396 04.23.2017-12:00:00 26.3647 04.23.2017-13:00:00 26.3898 04.23.2017-14:00:00 26.4199 04.23.2017-15:00:00 26.4450 04.23.2017-16:00:00 26.5204 04.23.2017-17:00:00 26.6007 04.23.2017-18:00:00 26.6409 04.23.2017-19:00:00 26.6660 04.23.2017-20:00:00 26.6961 04.23.2017-21:00:00 26.7212 04.23.2017-22:00:00 26.7715 04.23.2017-23:00:00 26.8116 04.24.2017-00:00:00 26.8167 04.24.2017-01:00:00 26.8116 04.24.2017-02:00:00 26.8066 04.24.2017-03:00:00 26.8167 04.24.2017-04:00:00 26.8116 04.24.2017-05:00:00 26.8016 04.24.2017-06:00:00 26.7815 04.24.2017-07:00:00 26.7514 04.24.2017-08:00:00 26.7514 04.24.2017-09:00:00 26.7363 04.24.2017-10:00:00 26.7363 04.24.2017-11:00:00 26.7363 04.24.2017-12:00:00 26.7363 04.24.2017-13:00:00 26.7313 04.24.2017-14:00:00 26.7313 04.24.2017-15:00:00 26.7313 04.24.2017-16:00:00 26.7162 04.24.2017-17:00:00 26.7062 04.24.2017-18:00:00 26.6911 04.24.2017-19:00:00 26.6811 04.24.2017-20:00:00 26.6660 04.24.2017-21:00:00 26.6509 04.24.2017-22:00:00 26.6459 04.24.2017-23:00:00 26.6308 04.25.2017-00:00:00 26.6308 04.25.2017-01:00:00 26.5957 04.25.2017-02:00:00 26.5555 04.25.2017-03:00:00 26.5405 04.25.2017-04:00:00 26.5204 04.25.2017-05:00:00 26.4953 04.25.2017-06:00:00 26.4651 04.25.2017-07:00:00 26.4551 04.25.2017-08:00:00 26.4249 04.25.2017-09:00:00 26.4049 04.25.2017-10:00:00 26.3948 04.25.2017-11:00:00 26.3948 04.25.2017-12:00:00 26.3747 04.25.2017-13:00:00 26.3747 04.25.2017-14:00:00 26.3697 04.25.2017-15:00:00 26.3546 04.25.2017-16:00:00 26.3396 04.25.2017-17:00:00 26.3346 04.25.2017-18:00:00 26.3295 04.25.2017-19:00:00 26.3346 04.25.2017-20:00:00 26.3346 04.25.2017-21:00:00 26.3245 04.25.2017-22:00:00 26.3245 04.25.2017-23:00:00 26.3295 04.26.2017-00:00:00 26.3396 04.26.2017-01:00:00 26.3245 04.26.2017-02:00:00 26.3295 04.26.2017-03:00:00 26.3195 04.26.2017-04:00:00 26.3145 04.26.2017-05:00:00 26.3346 04.26.2017-06:00:00 26.3396 04.26.2017-07:00:00 26.3346 04.26.2017-08:00:00 26.3195 04.26.2017-09:00:00 26.3094 04.26.2017-10:00:00 26.3295 04.26.2017-11:00:00 26.3245 04.26.2017-12:00:00 26.3145 04.26.2017-13:00:00 26.2994 04.26.2017-14:00:00 26.2793 04.26.2017-15:00:00 26.2793 04.26.2017-16:00:00 26.2693 04.26.2017-17:00:00 26.2492 04.26.2017-18:00:00 26.2341 04.26.2017-19:00:00 26.2241 04.26.2017-20:00:00 26.2090 04.26.2017-21:00:00 26.2040 04.26.2017-22:00:00 26.1889 04.26.2017-23:00:00 26.1789 04.27.2017-00:00:00 26.1789 04.27.2017-01:00:00 26.1739 04.27.2017-02:00:00 26.1789 04.27.2017-03:00:00 26.1638 04.27.2017-04:00:00 26.1588 04.27.2017-05:00:00 26.1588 04.27.2017-06:00:00 26.1538 04.27.2017-07:00:00 26.1387 04.27.2017-08:00:00 26.1136 04.27.2017-09:00:00 26.1035 04.27.2017-10:00:00 26.0835 04.27.2017-11:00:00 26.0734 04.27.2017-12:00:00 26.0935 04.27.2017-13:00:00 26.1739 04.27.2017-14:00:00 26.1839 04.27.2017-15:00:00 26.2191 04.27.2017-16:00:00 26.2341 04.27.2017-17:00:00 26.2291 04.27.2017-18:00:00 26.2291 04.27.2017-19:00:00 26.2291 04.27.2017-20:00:00 26.2140 04.27.2017-21:00:00 26.1939 04.27.2017-22:00:00 26.1939 04.27.2017-23:00:00 26.1789 04.28.2017-00:00:00 26.1688 04.28.2017-01:00:00 26.1638 04.28.2017-02:00:00 26.1387 04.28.2017-03:00:00 26.1236 04.28.2017-04:00:00 26.1086 04.28.2017-05:00:00 26.0784 04.28.2017-06:00:00 26.0634 04.28.2017-07:00:00 26.0533 04.28.2017-08:00:00 26.0282 04.28.2017-09:00:00 26.0182 04.28.2017-10:00:00 25.9981 04.28.2017-11:00:00 25.9931 04.28.2017-12:00:00 25.9730 04.28.2017-13:00:00 25.9680 04.28.2017-14:00:00 25.9529 04.28.2017-15:00:00 25.9479 04.28.2017-16:00:00 25.9378 04.28.2017-17:00:00 25.9177 04.28.2017-18:00:00 25.9127 04.28.2017-19:00:00 25.9077 04.28.2017-20:00:00 25.8977 04.28.2017-21:00:00 25.8876 04.28.2017-22:00:00 25.8725 04.28.2017-23:00:00 25.8575 04.29.2017-00:00:00 25.8474 04.29.2017-01:00:00 25.8273 04.29.2017-02:00:00 25.8173 04.29.2017-03:00:00 25.8022 04.29.2017-04:00:00 25.7822 04.29.2017-05:00:00 25.7621 04.29.2017-06:00:00 25.7520 04.29.2017-07:00:00 25.7319 04.29.2017-08:00:00 25.7219 04.29.2017-09:00:00 25.7169 04.29.2017-10:00:00 25.6968 04.29.2017-11:00:00 25.6566 04.29.2017-12:00:00 25.6365 04.29.2017-13:00:00 25.6315 04.29.2017-14:00:00 25.6466 04.29.2017-15:00:00 25.6566 04.29.2017-16:00:00 25.6817 04.29.2017-17:00:00 25.7018 04.29.2017-18:00:00 25.7018 04.29.2017-19:00:00 25.7018 04.29.2017-20:00:00 25.7169 04.29.2017-21:00:00 25.7068 04.29.2017-22:00:00 25.6767 04.29.2017-23:00:00 25.6767 04.30.2017-00:00:00 25.6918 04.30.2017-01:00:00 25.7169 04.30.2017-02:00:00 25.7219 04.30.2017-03:00:00 25.7169 04.30.2017-04:00:00 25.6918 04.30.2017-05:00:00 25.6767 04.30.2017-06:00:00 25.6667 04.30.2017-07:00:00 25.6466 04.30.2017-08:00:00 25.6365 04.30.2017-09:00:00 25.6114 04.30.2017-10:00:00 25.6014 04.30.2017-11:00:00 25.5913 04.30.2017-12:00:00 25.5763 04.30.2017-13:00:00 25.5712 04.30.2017-14:00:00 25.5562 04.30.2017-15:00:00 25.5411 04.30.2017-16:00:00 25.5160 04.30.2017-17:00:00 25.5260 04.30.2017-18:00:00 25.5110 04.30.2017-19:00:00 25.4909 04.30.2017-20:00:00 25.4708 04.30.2017-21:00:00 25.4658 04.30.2017-22:00:00 25.4507 04.30.2017-23:00:00 25.4356 05.01.2017-00:00:00 25.4256 05.01.2017-01:00:00 25.4206 05.01.2017-02:00:00 25.4156 05.01.2017-03:00:00 25.4055 05.01.2017-04:00:00 25.3904 05.01.2017-05:00:00 25.3904 05.01.2017-06:00:00 25.3804 05.01.2017-07:00:00 25.3704 05.01.2017-08:00:00 25.3503 05.01.2017-09:00:00 25.3352 05.01.2017-10:00:00 25.3151 05.01.2017-11:00:00 25.3101 05.01.2017-12:00:00 25.2900 05.01.2017-13:00:00 25.2850 05.01.2017-14:00:00 25.2649 05.01.2017-15:00:00 25.2549 05.01.2017-16:00:00 25.2498 05.01.2017-17:00:00 25.2498 05.01.2017-18:00:00 25.2348 05.01.2017-19:00:00 25.2297 05.01.2017-20:00:00 25.2297 05.01.2017-21:00:00 25.2197 05.01.2017-22:00:00 25.2147 05.01.2017-23:00:00 25.1846 05.02.2017-00:00:00 25.1745 05.02.2017-01:00:00 25.1745 05.02.2017-02:00:00 25.1594 05.02.2017-03:00:00 25.1444 05.02.2017-04:00:00 25.1243 05.02.2017-05:00:00 25.0741 05.02.2017-06:00:00 25.0640 05.02.2017-07:00:00 25.0540 05.02.2017-08:00:00 25.0339 05.02.2017-09:00:00 25.0188 05.02.2017-10:00:00 25.0038 05.02.2017-11:00:00 25.0038 05.02.2017-12:00:00 24.9887 05.02.2017-13:00:00 24.9736 05.02.2017-14:00:00 24.9736 05.02.2017-15:00:00 24.9686 05.02.2017-16:00:00 24.9787 05.02.2017-17:00:00 24.9636 05.02.2017-18:00:00 24.9535 05.02.2017-19:00:00 24.9284 05.02.2017-20:00:00 24.9084 05.02.2017-21:00:00 24.8983 05.02.2017-22:00:00 24.8933 05.02.2017-23:00:00 24.8782 05.03.2017-00:00:00 24.8732 05.03.2017-01:00:00 24.8732 05.03.2017-02:00:00 24.8682 05.03.2017-03:00:00 24.8632 05.03.2017-04:00:00 24.8531 05.03.2017-05:00:00 24.8431 05.03.2017-06:00:00 24.8280 05.03.2017-07:00:00 24.8230 05.03.2017-08:00:00 24.8180 05.03.2017-09:00:00 24.8180 05.03.2017-10:00:00 24.8280 05.03.2017-11:00:00 24.8431 05.03.2017-12:00:00 24.8129 05.03.2017-13:00:00 24.8380 05.03.2017-14:00:00 24.8431 05.03.2017-15:00:00 24.8581 05.03.2017-16:00:00 24.8632 05.03.2017-17:00:00 24.9033 05.03.2017-18:00:00 24.9184 05.03.2017-19:00:00 24.9234 05.03.2017-20:00:00 24.9435 05.03.2017-21:00:00 24.9535 05.03.2017-22:00:00 24.9485 05.03.2017-23:00:00 24.9485 05.04.2017-00:00:00 24.9535 05.04.2017-01:00:00 24.9535 05.04.2017-02:00:00 24.9485 05.04.2017-03:00:00 24.9535 05.04.2017-04:00:00 24.9335 05.04.2017-05:00:00 24.9485 05.04.2017-06:00:00 24.9586 05.04.2017-07:00:00 24.9636 05.04.2017-08:00:00 24.9686 05.04.2017-09:00:00 24.9736 05.04.2017-10:00:00 25.0188 05.04.2017-11:00:00 25.0439 05.04.2017-12:00:00 25.0540 05.04.2017-13:00:00 25.0590 05.04.2017-14:00:00 25.0891 05.04.2017-15:00:00 25.0992 05.04.2017-16:00:00 25.1042 05.04.2017-17:00:00 25.1042 05.04.2017-18:00:00 25.0841 05.04.2017-19:00:00 25.0891 05.04.2017-20:00:00 25.0690 05.04.2017-21:00:00 25.0791 05.04.2017-22:00:00 25.0690 05.04.2017-23:00:00 25.0791 05.05.2017-00:00:00 25.0891 05.05.2017-01:00:00 25.2046 05.05.2017-02:00:00 25.4105 05.05.2017-03:00:00 25.6566 05.05.2017-04:00:00 25.7621 05.05.2017-05:00:00 25.8123 05.05.2017-06:00:00 25.8374 05.05.2017-07:00:00 25.8575 05.05.2017-08:00:00 25.8675 05.05.2017-09:00:00 25.8876 05.05.2017-10:00:00 25.9378 05.05.2017-11:00:00 25.9981 05.05.2017-12:00:00 26.0081 05.05.2017-13:00:00 26.0282 05.05.2017-14:00:00 26.0232 05.05.2017-15:00:00 26.0132 05.05.2017-16:00:00 26.0132 05.05.2017-17:00:00 26.0031 05.05.2017-18:00:00 26.0182 05.05.2017-19:00:00 26.0433 05.05.2017-20:00:00 26.0383 05.05.2017-21:00:00 26.0182 05.05.2017-22:00:00 25.9981 05.05.2017-23:00:00 25.9931 05.06.2017-00:00:00 25.9931 05.06.2017-01:00:00 25.9830 05.06.2017-02:00:00 25.9730 05.06.2017-03:00:00 25.9629 05.06.2017-04:00:00 25.9629 05.06.2017-05:00:00 25.9479 05.06.2017-06:00:00 25.9328 05.06.2017-07:00:00 25.9027 05.06.2017-08:00:00 25.8926 05.06.2017-09:00:00 25.8575 05.06.2017-10:00:00 25.8575 05.06.2017-11:00:00 25.8474 05.06.2017-12:00:00 25.8424 05.06.2017-13:00:00 25.8474 05.06.2017-14:00:00 25.8324 05.06.2017-15:00:00 25.8273 05.06.2017-16:00:00 25.8173 05.06.2017-17:00:00 25.8123 05.06.2017-18:00:00 25.7972 05.06.2017-19:00:00 25.7771 05.06.2017-20:00:00 25.7621 05.06.2017-21:00:00 25.7420 05.06.2017-22:00:00 25.7319 05.06.2017-23:00:00 25.7169 05.07.2017-00:00:00 25.7118 05.07.2017-01:00:00 25.7018 05.07.2017-02:00:00 25.6918 05.07.2017-03:00:00 25.6717 05.07.2017-04:00:00 25.6667 05.07.2017-05:00:00 25.6516 05.07.2017-06:00:00 25.6415 05.07.2017-07:00:00 25.6315 05.07.2017-08:00:00 25.6164 05.07.2017-09:00:00 25.5963 05.07.2017-10:00:00 25.5763 05.07.2017-11:00:00 25.5612 05.07.2017-12:00:00 25.5511 05.07.2017-13:00:00 25.5461 05.07.2017-14:00:00 25.5411 05.07.2017-15:00:00 25.5361 05.07.2017-16:00:00 25.5311 05.07.2017-17:00:00 25.5110 05.07.2017-18:00:00 25.5110 05.07.2017-19:00:00 25.4959 05.07.2017-20:00:00 25.4959 05.07.2017-21:00:00 25.4859 05.07.2017-22:00:00 25.4507 05.07.2017-23:00:00 25.4407 05.08.2017-00:00:00 25.4407 05.08.2017-01:00:00 25.4206 05.08.2017-02:00:00 25.3904 05.08.2017-03:00:00 25.3904 05.08.2017-04:00:00 25.3854 05.08.2017-05:00:00 25.3754 05.08.2017-06:00:00 25.3553 05.08.2017-07:00:00 25.3352 05.08.2017-08:00:00 25.3352 05.08.2017-09:00:00 25.3302 05.08.2017-10:00:00 25.3151 05.08.2017-11:00:00 25.3001 05.08.2017-12:00:00 25.2950 05.08.2017-13:00:00 25.2850 05.08.2017-14:00:00 25.2850 05.08.2017-15:00:00 25.2800 05.08.2017-16:00:00 25.2649 05.08.2017-17:00:00 25.2498 05.08.2017-18:00:00 25.2448 05.08.2017-19:00:00 25.2247 05.08.2017-20:00:00 25.2247 05.08.2017-21:00:00 25.2297 05.08.2017-22:00:00 25.2247 05.08.2017-23:00:00 25.1996 05.09.2017-00:00:00 25.1846 05.09.2017-01:00:00 25.1795 05.09.2017-02:00:00 25.1745 05.09.2017-03:00:00 25.1594 05.09.2017-04:00:00 25.1645 05.09.2017-05:00:00 25.1494 05.09.2017-06:00:00 25.1494 05.09.2017-07:00:00 25.1343 05.09.2017-08:00:00 25.1343 05.09.2017-09:00:00 25.1343 05.09.2017-10:00:00 25.1142 05.09.2017-11:00:00 25.1193 05.09.2017-12:00:00 25.1142 05.09.2017-13:00:00 25.1142 05.09.2017-14:00:00 25.1193 05.09.2017-15:00:00 25.1193 05.09.2017-16:00:00 25.1193 05.09.2017-17:00:00 25.1092 05.09.2017-18:00:00 25.0791 05.09.2017-19:00:00 25.0690 05.09.2017-20:00:00 25.0590 05.09.2017-21:00:00 25.0590 05.09.2017-22:00:00 25.0490 05.09.2017-23:00:00 25.0339 05.10.2017-00:00:00 25.0088 05.10.2017-01:00:00 25.0088 05.10.2017-02:00:00 24.9837 05.10.2017-03:00:00 24.9787 05.10.2017-04:00:00 24.9485 05.10.2017-05:00:00 24.9335 05.10.2017-06:00:00 24.9284 05.10.2017-07:00:00 24.9284 05.10.2017-08:00:00 24.9134 05.10.2017-09:00:00 24.9084 05.10.2017-10:00:00 24.8782 05.10.2017-11:00:00 24.8632 05.10.2017-12:00:00 24.8531 05.10.2017-13:00:00 24.8581 05.10.2017-14:00:00 24.8682 05.10.2017-15:00:00 24.8782 05.10.2017-16:00:00 24.8682 05.10.2017-17:00:00 24.8581 05.10.2017-18:00:00 24.8481 05.10.2017-19:00:00 24.8330 05.10.2017-20:00:00 24.8230 05.10.2017-21:00:00 24.8180 05.10.2017-22:00:00 24.8079 05.10.2017-23:00:00 24.7979 05.11.2017-00:00:00 24.7778 05.11.2017-01:00:00 24.7627 05.11.2017-02:00:00 24.7426 05.11.2017-03:00:00 24.7326 05.11.2017-04:00:00 24.7225 05.11.2017-05:00:00 24.7125 05.11.2017-06:00:00 24.7175 05.11.2017-07:00:00 24.7627 05.11.2017-08:00:00 24.8380 05.11.2017-09:00:00 24.9134 05.11.2017-10:00:00 24.9485 05.11.2017-11:00:00 25.0540 05.11.2017-12:00:00 25.1394 05.11.2017-13:00:00 25.1996 05.11.2017-14:00:00 25.2297 05.11.2017-15:00:00 25.2197 05.11.2017-16:00:00 25.2147 05.11.2017-17:00:00 25.2247 05.11.2017-18:00:00 25.2297 05.11.2017-19:00:00 25.2800 05.11.2017-20:00:00 25.3402 05.11.2017-21:00:00 25.3653 05.11.2017-22:00:00 25.4055 05.11.2017-23:00:00 25.4055 05.12.2017-00:00:00 25.4156 05.12.2017-01:00:00 25.4256 05.12.2017-02:00:00 25.4808 05.12.2017-03:00:00 25.5110 05.12.2017-04:00:00 25.5260 05.12.2017-05:00:00 25.5311 05.12.2017-06:00:00 25.5311 05.12.2017-07:00:00 25.5311 05.12.2017-08:00:00 25.5110 05.12.2017-09:00:00 25.4909 05.12.2017-10:00:00 25.4758 05.12.2017-11:00:00 25.4708 05.12.2017-12:00:00 25.4608 05.12.2017-13:00:00 25.4557 05.12.2017-14:00:00 25.4407 05.12.2017-15:00:00 25.4457 05.12.2017-16:00:00 25.4407 05.12.2017-17:00:00 25.4407 05.12.2017-18:00:00 25.4306 05.12.2017-19:00:00 25.4156 05.12.2017-20:00:00 25.4005 05.12.2017-21:00:00 25.4005 05.12.2017-22:00:00 25.3955 05.12.2017-23:00:00 25.3955 05.13.2017-00:00:00 25.3704 05.13.2017-01:00:00 25.3704 05.13.2017-02:00:00 25.3453 05.13.2017-03:00:00 25.3201 05.13.2017-04:00:00 25.3101 05.13.2017-05:00:00 25.3001 05.13.2017-06:00:00 25.2749 05.13.2017-07:00:00 25.2800 05.13.2017-08:00:00 25.2800 05.13.2017-09:00:00 25.2649 05.13.2017-10:00:00 25.2549 05.13.2017-11:00:00 25.2398 05.13.2017-12:00:00 25.2398 05.13.2017-13:00:00 25.2800 05.13.2017-14:00:00 25.3101 05.13.2017-15:00:00 25.3101 05.13.2017-16:00:00 25.3151 05.13.2017-17:00:00 25.3201 05.13.2017-18:00:00 25.3302 05.13.2017-19:00:00 25.3302 05.13.2017-20:00:00 25.3201 05.13.2017-21:00:00 25.3201 05.13.2017-22:00:00 25.3201 05.13.2017-23:00:00 25.3101 05.14.2017-00:00:00 25.2900 05.14.2017-01:00:00 25.2749 05.14.2017-02:00:00 25.2599 05.14.2017-03:00:00 25.2498 05.14.2017-04:00:00 25.2348 05.14.2017-05:00:00 25.2247 05.14.2017-06:00:00 25.2197 05.14.2017-07:00:00 25.2147 05.14.2017-08:00:00 25.2197 05.14.2017-09:00:00 25.2097 05.14.2017-10:00:00 25.2046 05.14.2017-11:00:00 25.1946 05.14.2017-12:00:00 25.1745 05.14.2017-13:00:00 25.1795 05.14.2017-14:00:00 25.1594 05.14.2017-15:00:00 25.1544 05.14.2017-16:00:00 25.1444 05.14.2017-17:00:00 25.1394 05.14.2017-18:00:00 25.1243 05.14.2017-19:00:00 25.1193 05.14.2017-20:00:00 25.1193 05.14.2017-21:00:00 25.1092 05.14.2017-22:00:00 25.0891 05.14.2017-23:00:00 25.0590 05.15.2017-00:00:00 25.0490 05.15.2017-01:00:00 25.0389 05.15.2017-02:00:00 25.0289 05.15.2017-03:00:00 25.0138 05.15.2017-04:00:00 24.9837 05.15.2017-05:00:00 24.9586 05.15.2017-06:00:00 24.9535 05.15.2017-07:00:00 24.9335 05.15.2017-08:00:00 24.9234 05.15.2017-09:00:00 24.8983 05.15.2017-10:00:00 24.8883 05.15.2017-11:00:00 24.8782 05.15.2017-12:00:00 24.8832 05.15.2017-13:00:00 24.8732 05.15.2017-14:00:00 24.8832 05.15.2017-15:00:00 24.8983 05.15.2017-16:00:00 24.9033 05.15.2017-17:00:00 24.9335 05.15.2017-18:00:00 24.9435 05.15.2017-19:00:00 24.9937 05.15.2017-20:00:00 25.0339 05.15.2017-21:00:00 25.0640 05.15.2017-22:00:00 25.1343 05.15.2017-23:00:00 25.2197 05.16.2017-00:00:00 25.3252 05.16.2017-01:00:00 25.4457 05.16.2017-02:00:00 25.5361 05.16.2017-03:00:00 25.6164 05.16.2017-04:00:00 25.7370 05.16.2017-05:00:00 25.8525 05.16.2017-06:00:00 25.9730 05.16.2017-07:00:00 26.1186 05.16.2017-08:00:00 26.2140 05.16.2017-09:00:00 26.2341 05.16.2017-10:00:00 26.2743 05.16.2017-11:00:00 26.3145 05.16.2017-12:00:00 26.3647 05.16.2017-13:00:00 26.3848 05.16.2017-14:00:00 26.3848 05.16.2017-15:00:00 26.3747 05.16.2017-16:00:00 26.3948 05.16.2017-17:00:00 26.3948 05.16.2017-18:00:00 26.3798 05.16.2017-19:00:00 26.3647 05.16.2017-20:00:00 26.3396 05.16.2017-21:00:00 26.3295 05.16.2017-22:00:00 26.3295 05.16.2017-23:00:00 26.3195 05.17.2017-00:00:00 26.3145 05.17.2017-01:00:00 26.3044 05.17.2017-02:00:00 26.2843 05.17.2017-03:00:00 26.2642 05.17.2017-04:00:00 26.2642 05.17.2017-05:00:00 26.2492 05.17.2017-06:00:00 26.2241 05.17.2017-07:00:00 26.2241 05.17.2017-08:00:00 26.2090 05.17.2017-09:00:00 26.1939 05.17.2017-10:00:00 26.1789 05.17.2017-11:00:00 26.1638 05.17.2017-12:00:00 26.1638 05.17.2017-13:00:00 26.1638 05.17.2017-14:00:00 26.1688 05.17.2017-15:00:00 26.1487 05.17.2017-16:00:00 26.1337 05.17.2017-17:00:00 26.1186 05.17.2017-18:00:00 26.1086 05.17.2017-19:00:00 26.1035 05.17.2017-20:00:00 26.0935 05.17.2017-21:00:00 26.0684 05.17.2017-22:00:00 26.0533 05.17.2017-23:00:00 26.0433 05.18.2017-00:00:00 26.0332 05.18.2017-01:00:00 26.0182 05.18.2017-02:00:00 26.0182 05.18.2017-03:00:00 26.0031 05.18.2017-04:00:00 26.0031 05.18.2017-05:00:00 25.9981 05.18.2017-06:00:00 25.9931 05.18.2017-07:00:00 25.9730 05.18.2017-08:00:00 25.9579 05.18.2017-09:00:00 25.9479 05.18.2017-10:00:00 25.9479 05.18.2017-11:00:00 25.9680 05.18.2017-12:00:00 25.9730 05.18.2017-13:00:00 25.9629 05.18.2017-14:00:00 25.9479 05.18.2017-15:00:00 25.9429 05.18.2017-16:00:00 25.9177 05.18.2017-17:00:00 25.8977 05.18.2017-18:00:00 25.8876 05.18.2017-19:00:00 25.8675 05.18.2017-20:00:00 25.8424 05.18.2017-21:00:00 25.8424 05.18.2017-22:00:00 25.8273 05.18.2017-23:00:00 25.8123 05.19.2017-00:00:00 25.8123 05.19.2017-01:00:00 25.8123 05.19.2017-02:00:00 25.7972 05.19.2017-03:00:00 25.7872 05.19.2017-04:00:00 25.7771 05.19.2017-05:00:00 25.7671 05.19.2017-06:00:00 25.7420 05.19.2017-07:00:00 25.7319 05.19.2017-08:00:00 25.7370 05.19.2017-09:00:00 25.7319 05.19.2017-10:00:00 25.7018 05.19.2017-11:00:00 25.6867 05.19.2017-12:00:00 25.6867 05.19.2017-13:00:00 25.6817 05.19.2017-14:00:00 25.6867 05.19.2017-15:00:00 25.6817 05.19.2017-16:00:00 25.6717 05.19.2017-17:00:00 25.6667 05.19.2017-18:00:00 25.6466 05.19.2017-19:00:00 25.6315 05.19.2017-20:00:00 25.6164 05.19.2017-21:00:00 25.6164 05.19.2017-22:00:00 25.6164 05.19.2017-23:00:00 25.6215 05.20.2017-00:00:00 25.6014 05.20.2017-01:00:00 25.5813 05.20.2017-02:00:00 25.5712 05.20.2017-03:00:00 25.5612 05.20.2017-04:00:00 25.5612 05.20.2017-05:00:00 25.5461 05.20.2017-06:00:00 25.5260 05.20.2017-07:00:00 25.5060 05.20.2017-08:00:00 25.4909 05.20.2017-09:00:00 25.4859 05.20.2017-10:00:00 25.4758 05.20.2017-11:00:00 25.4608 05.20.2017-12:00:00 25.4457 05.20.2017-13:00:00 25.4306 05.20.2017-14:00:00 25.4256 05.20.2017-15:00:00 25.4156 05.20.2017-16:00:00 25.4156 05.20.2017-17:00:00 25.4055 05.20.2017-18:00:00 25.4005 05.20.2017-19:00:00 25.3904 05.20.2017-20:00:00 25.3904 05.20.2017-21:00:00 25.3804 05.20.2017-22:00:00 25.3754 05.20.2017-23:00:00 25.3553 05.21.2017-00:00:00 25.3503 05.21.2017-01:00:00 25.3402 05.21.2017-02:00:00 25.3352 05.21.2017-03:00:00 25.3151 05.21.2017-04:00:00 25.3101 05.21.2017-05:00:00 25.3001 05.21.2017-06:00:00 25.2950 05.21.2017-07:00:00 25.2649 05.21.2017-08:00:00 25.2699 05.21.2017-09:00:00 25.2599 05.21.2017-10:00:00 25.2549 05.21.2017-11:00:00 25.2448 05.21.2017-12:00:00 25.2297 05.21.2017-13:00:00 25.2197 05.21.2017-14:00:00 25.2147 05.21.2017-15:00:00 25.2097 05.21.2017-16:00:00 25.1795 05.21.2017-17:00:00 25.1544 05.21.2017-18:00:00 25.1142 05.21.2017-19:00:00 25.1142 05.21.2017-20:00:00 25.1092 05.21.2017-21:00:00 25.0891 05.21.2017-22:00:00 25.0741 05.21.2017-23:00:00 25.0690 05.22.2017-00:00:00 25.0439 05.22.2017-01:00:00 25.0389 05.22.2017-02:00:00 25.0188 05.22.2017-03:00:00 25.0038 05.22.2017-04:00:00 24.9937 05.22.2017-05:00:00 24.9837 05.22.2017-06:00:00 24.9686 05.22.2017-07:00:00 24.9686 05.22.2017-08:00:00 24.9535 05.22.2017-09:00:00 24.9435 05.22.2017-10:00:00 24.9435 05.22.2017-11:00:00 24.9084 05.22.2017-12:00:00 24.9084 05.22.2017-13:00:00 24.8732 05.22.2017-14:00:00 24.8632 05.22.2017-15:00:00 24.8531 05.22.2017-16:00:00 24.8481 05.22.2017-17:00:00 24.8380 05.22.2017-18:00:00 24.8330 05.22.2017-19:00:00 24.7979 05.22.2017-20:00:00 24.7778 05.22.2017-21:00:00 24.7728 05.22.2017-22:00:00 24.7677 05.22.2017-23:00:00 24.7527 05.23.2017-00:00:00 24.7426 05.23.2017-01:00:00 24.7376 05.23.2017-02:00:00 24.7376 05.23.2017-03:00:00 24.7326 05.23.2017-04:00:00 24.7276 05.23.2017-05:00:00 24.7125 05.23.2017-06:00:00 24.7125 05.23.2017-07:00:00 24.6974 05.23.2017-08:00:00 24.6824 05.23.2017-09:00:00 24.6723 05.23.2017-10:00:00 24.6673 05.23.2017-11:00:00 24.6522 05.23.2017-12:00:00 24.6422 05.23.2017-13:00:00 24.6322 05.23.2017-14:00:00 24.6121 05.23.2017-15:00:00 24.5870 05.23.2017-16:00:00 24.5920 05.23.2017-17:00:00 24.5920 05.23.2017-18:00:00 24.5769 05.23.2017-19:00:00 24.5719 05.23.2017-20:00:00 24.5518 05.23.2017-21:00:00 24.5518 05.23.2017-22:00:00 24.5317 05.23.2017-23:00:00 24.5217 05.24.2017-00:00:00 24.5267 05.24.2017-01:00:00 24.5116 05.24.2017-02:00:00 24.5066 05.24.2017-03:00:00 24.4865 05.24.2017-04:00:00 24.4815 05.24.2017-05:00:00 24.4815 05.24.2017-06:00:00 24.4664 05.24.2017-07:00:00 24.4463 05.24.2017-08:00:00 24.4212 05.24.2017-09:00:00 24.4062 05.24.2017-10:00:00 24.3961 05.24.2017-11:00:00 24.3911 05.24.2017-12:00:00 24.3861 05.24.2017-13:00:00 24.3710 05.24.2017-14:00:00 24.3610 05.24.2017-15:00:00 24.3359 05.24.2017-16:00:00 24.3208 05.24.2017-17:00:00 24.3158 05.24.2017-18:00:00 24.3007 05.24.2017-19:00:00 24.2806 05.24.2017-20:00:00 24.2806 05.24.2017-21:00:00 24.2605 05.24.2017-22:00:00 24.2455 05.24.2017-23:00:00 24.2204 05.25.2017-00:00:00 24.2153 05.25.2017-01:00:00 24.2053 05.25.2017-02:00:00 24.2003 05.25.2017-03:00:00 24.1902 05.25.2017-04:00:00 24.1852 05.25.2017-05:00:00 24.1852 05.25.2017-06:00:00 24.1852 05.25.2017-07:00:00 24.1651 05.25.2017-08:00:00 24.1501 05.25.2017-09:00:00 24.1400 05.25.2017-10:00:00 24.1300 05.25.2017-11:00:00 24.0898 05.25.2017-12:00:00 24.0647 05.25.2017-13:00:00 24.0597 05.25.2017-14:00:00 24.0597 05.25.2017-15:00:00 24.0446 05.25.2017-16:00:00 24.0295 05.25.2017-17:00:00 24.0145 05.25.2017-18:00:00 23.9944 05.25.2017-19:00:00 23.9793 05.25.2017-20:00:00 23.9843 05.25.2017-21:00:00 23.9542 05.25.2017-22:00:00 23.9341 05.25.2017-23:00:00 23.9241 05.26.2017-00:00:00 23.9190 05.26.2017-01:00:00 23.9090 05.26.2017-02:00:00 23.8889 05.26.2017-03:00:00 23.8738 05.26.2017-04:00:00 23.8688 05.26.2017-05:00:00 23.8538 05.26.2017-06:00:00 23.8487 05.26.2017-07:00:00 23.8337 05.26.2017-08:00:00 23.8337 05.26.2017-09:00:00 23.8186 05.26.2017-10:00:00 23.7935 05.26.2017-11:00:00 23.7684 05.26.2017-12:00:00 23.7383 05.26.2017-13:00:00 23.7132 05.26.2017-14:00:00 23.7031 05.26.2017-15:00:00 23.6780 05.26.2017-16:00:00 23.6629 05.26.2017-17:00:00 23.6328 05.26.2017-18:00:00 23.6278 05.26.2017-19:00:00 23.6027 05.26.2017-20:00:00 23.5876 05.26.2017-21:00:00 23.5776 05.26.2017-22:00:00 23.5675 05.26.2017-23:00:00 23.5625 05.27.2017-00:00:00 23.5575 05.27.2017-01:00:00 23.5525 05.27.2017-02:00:00 23.5474 05.27.2017-03:00:00 23.5424 05.27.2017-04:00:00 23.5374 05.27.2017-05:00:00 23.5273 05.27.2017-06:00:00 23.5123 05.27.2017-07:00:00 23.5123 05.27.2017-08:00:00 23.4872 05.27.2017-09:00:00 23.4671 05.27.2017-10:00:00 23.4671 05.27.2017-11:00:00 23.4621 05.27.2017-12:00:00 23.4520 05.27.2017-13:00:00 23.4520 05.27.2017-14:00:00 23.4370 05.27.2017-15:00:00 23.4169 05.27.2017-16:00:00 23.3918 05.27.2017-17:00:00 23.3817 05.27.2017-18:00:00 23.3717 05.27.2017-19:00:00 23.3566 05.27.2017-20:00:00 23.3415 05.27.2017-21:00:00 23.3265 05.27.2017-22:00:00 23.3114 05.27.2017-23:00:00 23.2963 05.28.2017-00:00:00 23.2863 05.28.2017-01:00:00 23.2813 05.28.2017-02:00:00 23.2763 05.28.2017-03:00:00 23.2662 05.28.2017-04:00:00 23.2461 05.28.2017-05:00:00 23.2461 05.28.2017-06:00:00 23.2210 05.28.2017-07:00:00 23.2210 05.28.2017-08:00:00 23.1959 05.28.2017-09:00:00 23.1909 05.28.2017-10:00:00 23.1758 05.28.2017-11:00:00 23.1658 05.28.2017-12:00:00 23.1507 05.28.2017-13:00:00 23.1407 05.28.2017-14:00:00 23.1206 05.28.2017-15:00:00 23.1256 05.28.2017-16:00:00 23.1055 05.28.2017-17:00:00 23.0754 05.28.2017-18:00:00 23.0653 05.28.2017-19:00:00 23.0754 05.28.2017-20:00:00 23.0603 05.28.2017-21:00:00 23.0503 05.28.2017-22:00:00 23.0452 05.28.2017-23:00:00 23.0352 05.29.2017-00:00:00 23.0252 05.29.2017-01:00:00 22.9950 05.29.2017-02:00:00 22.9850 05.29.2017-03:00:00 22.9800 05.29.2017-04:00:00 22.9800 05.29.2017-05:00:00 22.9649 05.29.2017-06:00:00 22.9549 05.29.2017-07:00:00 22.9448 05.29.2017-08:00:00 22.9197 05.29.2017-09:00:00 22.8946 05.29.2017-10:00:00 22.8444 05.29.2017-11:00:00 22.8193 05.29.2017-12:00:00 22.8193 05.29.2017-13:00:00 22.8293 05.29.2017-14:00:00 22.8243 05.29.2017-15:00:00 22.8193 05.29.2017-16:00:00 22.8142 05.29.2017-17:00:00 22.7992 05.29.2017-18:00:00 22.7791 05.29.2017-19:00:00 22.7690 05.29.2017-20:00:00 22.7490 05.29.2017-21:00:00 22.7439 05.29.2017-22:00:00 22.7188 05.29.2017-23:00:00 22.7088 05.30.2017-00:00:00 22.6987 05.30.2017-01:00:00 22.6887 05.30.2017-02:00:00 22.6686 05.30.2017-03:00:00 22.6535 05.30.2017-04:00:00 22.6435 05.30.2017-05:00:00 22.6385 05.30.2017-06:00:00 22.6184 05.30.2017-07:00:00 22.6033 05.30.2017-08:00:00 22.5782 05.30.2017-09:00:00 22.5732 05.30.2017-10:00:00 22.5531 05.30.2017-11:00:00 22.5330 05.30.2017-12:00:00 22.5129 05.30.2017-13:00:00 22.4928 05.30.2017-14:00:00 22.4778 05.30.2017-15:00:00 22.4627 05.30.2017-16:00:00 22.4577 05.30.2017-17:00:00 22.4326 05.30.2017-18:00:00 22.4125 05.30.2017-19:00:00 22.4075 05.30.2017-20:00:00 22.4025 05.30.2017-21:00:00 22.3874 05.30.2017-22:00:00 22.3723 05.30.2017-23:00:00 22.3522 05.31.2017-00:00:00 22.3472 05.31.2017-01:00:00 22.3321 05.31.2017-02:00:00 22.3121 05.31.2017-03:00:00 22.3020 05.31.2017-04:00:00 22.2920 05.31.2017-05:00:00 22.2869 05.31.2017-06:00:00 22.2769 05.31.2017-07:00:00 22.2719 05.31.2017-08:00:00 22.2618 05.31.2017-09:00:00 22.2468 05.31.2017-10:00:00 22.2468 05.31.2017-11:00:00 22.2468 05.31.2017-12:00:00 22.2217 05.31.2017-13:00:00 22.2016 05.31.2017-14:00:00 22.1865 05.31.2017-15:00:00 22.1714 05.31.2017-16:00:00 22.1664 05.31.2017-17:00:00 22.1514 05.31.2017-18:00:00 22.1262 05.31.2017-19:00:00 22.1162 05.31.2017-20:00:00 22.0961 05.31.2017-21:00:00 22.0961 05.31.2017-22:00:00 22.0961 05.31.2017-23:00:00 22.0911 06.01.2017-00:00:00 22.0760 06.01.2017-01:00:00 22.0660 06.01.2017-02:00:00 22.0660 06.01.2017-03:00:00 22.0610 06.01.2017-04:00:00 22.0409 06.01.2017-05:00:00 22.0258 06.01.2017-06:00:00 22.0308 06.01.2017-07:00:00 22.1011 06.01.2017-08:00:00 22.2317 06.01.2017-09:00:00 22.2970 06.01.2017-10:00:00 22.3321 06.01.2017-11:00:00 22.3321 06.01.2017-12:00:00 22.3372 06.01.2017-13:00:00 22.4225 06.01.2017-14:00:00 22.4677 06.01.2017-15:00:00 22.5983 06.01.2017-16:00:00 22.6535 06.01.2017-17:00:00 22.6686 06.01.2017-18:00:00 22.6535 06.01.2017-19:00:00 22.6435 06.01.2017-20:00:00 22.6284 06.01.2017-21:00:00 22.6083 06.01.2017-22:00:00 22.5983 06.01.2017-23:00:00 22.5832 06.02.2017-00:00:00 22.5631 06.02.2017-01:00:00 22.5531 06.02.2017-02:00:00 22.5330 06.02.2017-03:00:00 22.5280 06.02.2017-04:00:00 22.5079 06.02.2017-05:00:00 22.5079 06.02.2017-06:00:00 22.5029 06.02.2017-07:00:00 22.4979 06.02.2017-08:00:00 22.4828 06.02.2017-09:00:00 22.4476 06.02.2017-10:00:00 22.4376 06.02.2017-11:00:00 22.4326 06.02.2017-12:00:00 22.4225 06.02.2017-13:00:00 22.4025 06.02.2017-14:00:00 22.3824 06.02.2017-15:00:00 22.3773 06.02.2017-16:00:00 22.3472 06.02.2017-17:00:00 22.3121 06.02.2017-18:00:00 22.2819 06.02.2017-19:00:00 22.2669 06.02.2017-20:00:00 22.2618 06.02.2017-21:00:00 22.2418 06.02.2017-22:00:00 22.2418 06.02.2017-23:00:00 22.2267 06.03.2017-00:00:00 22.2217 06.03.2017-01:00:00 22.2166 06.03.2017-02:00:00 22.2166 06.03.2017-03:00:00 22.2116 06.03.2017-04:00:00 22.2016 06.03.2017-05:00:00 22.1865 06.03.2017-06:00:00 22.1815 06.03.2017-07:00:00 22.1765 06.03.2017-08:00:00 22.1463 06.03.2017-09:00:00 22.1463 06.03.2017-10:00:00 22.1313 06.03.2017-11:00:00 22.1313 06.03.2017-12:00:00 22.1262 06.03.2017-13:00:00 22.1011 06.03.2017-14:00:00 22.1011 06.03.2017-15:00:00 22.0861 06.03.2017-16:00:00 22.0660 06.03.2017-17:00:00 22.0409 06.03.2017-18:00:00 22.0409 06.03.2017-19:00:00 22.0208 06.03.2017-20:00:00 22.0158 06.03.2017-21:00:00 22.0158 06.03.2017-22:00:00 22.0007 06.03.2017-23:00:00 21.9957 06.04.2017-00:00:00 21.9756 06.04.2017-01:00:00 21.9655 06.04.2017-02:00:00 21.9555 06.04.2017-03:00:00 21.9505 06.04.2017-04:00:00 21.9455 06.04.2017-05:00:00 21.9304 06.04.2017-06:00:00 21.9254 06.04.2017-07:00:00 21.9103 06.04.2017-08:00:00 21.9053 06.04.2017-09:00:00 21.9003 06.04.2017-10:00:00 21.8852 06.04.2017-11:00:00 21.8701 06.04.2017-12:00:00 21.8450 06.04.2017-13:00:00 21.8249 06.04.2017-14:00:00 21.8199 06.04.2017-15:00:00 21.7848 06.04.2017-16:00:00 21.7697 06.04.2017-17:00:00 21.7496 06.04.2017-18:00:00 21.7295 06.04.2017-19:00:00 21.7094 06.04.2017-20:00:00 21.7044 06.04.2017-21:00:00 21.6893 06.04.2017-22:00:00 21.6693 06.04.2017-23:00:00 21.6642 06.05.2017-00:00:00 21.6492 06.05.2017-01:00:00 21.6391 06.05.2017-02:00:00 21.6291 06.05.2017-03:00:00 21.6241 06.05.2017-04:00:00 21.6140 06.05.2017-05:00:00 21.6040 06.05.2017-06:00:00 21.5839 06.05.2017-07:00:00 21.5638 06.05.2017-08:00:00 21.5588 06.05.2017-09:00:00 21.5387 06.05.2017-10:00:00 21.5186 06.05.2017-11:00:00 21.4734 06.05.2017-12:00:00 21.4634 06.05.2017-13:00:00 21.4583 06.05.2017-14:00:00 21.4332 06.05.2017-15:00:00 21.4081 06.05.2017-16:00:00 21.4131 06.05.2017-17:00:00 21.3981 06.05.2017-18:00:00 21.3981 06.05.2017-19:00:00 21.3931 06.05.2017-20:00:00 21.3931 06.05.2017-21:00:00 21.3780 06.05.2017-22:00:00 21.3629 06.05.2017-23:00:00 21.3479 06.06.2017-00:00:00 21.3278 06.06.2017-01:00:00 21.3127 06.06.2017-02:00:00 21.3027 06.06.2017-03:00:00 21.2876 06.06.2017-04:00:00 21.2675 06.06.2017-05:00:00 21.2474 06.06.2017-06:00:00 21.2073 06.06.2017-07:00:00 21.1821 06.06.2017-08:00:00 21.1771 06.06.2017-09:00:00 21.1621 06.06.2017-10:00:00 21.1570 06.06.2017-11:00:00 21.1470 06.06.2017-12:00:00 21.1470 06.06.2017-13:00:00 21.1420 06.06.2017-14:00:00 21.1219 06.06.2017-15:00:00 21.0968 06.06.2017-16:00:00 21.0817 06.06.2017-17:00:00 21.0616 06.06.2017-18:00:00 21.0466 06.06.2017-19:00:00 21.0265 06.06.2017-20:00:00 21.0164 06.06.2017-21:00:00 21.0064 06.06.2017-22:00:00 20.9963 06.06.2017-23:00:00 20.9813 06.07.2017-00:00:00 20.9762 06.07.2017-01:00:00 20.9662 06.07.2017-02:00:00 20.9662 06.07.2017-03:00:00 20.9562 06.07.2017-04:00:00 20.9511 06.07.2017-05:00:00 20.9461 06.07.2017-06:00:00 20.9361 06.07.2017-07:00:00 20.9210 06.07.2017-08:00:00 20.9210 06.07.2017-09:00:00 20.9110 06.07.2017-10:00:00 20.8758 06.07.2017-11:00:00 20.8607 06.07.2017-12:00:00 20.8407 06.07.2017-13:00:00 20.8407 06.07.2017-14:00:00 20.7854 06.07.2017-15:00:00 20.7704 06.07.2017-16:00:00 20.7603 06.07.2017-17:00:00 20.7653 06.07.2017-18:00:00 20.7603 06.07.2017-19:00:00 20.7553 06.07.2017-20:00:00 20.7553 06.07.2017-21:00:00 20.7352 06.07.2017-22:00:00 20.7352 06.07.2017-23:00:00 20.7302 06.08.2017-00:00:00 20.7252 06.08.2017-01:00:00 20.7101 06.08.2017-02:00:00 20.7000 06.08.2017-03:00:00 20.6850 06.08.2017-04:00:00 20.6699 06.08.2017-05:00:00 20.6749 06.08.2017-06:00:00 20.7201 06.08.2017-07:00:00 20.7955 06.08.2017-08:00:00 20.8758 06.08.2017-09:00:00 20.9963 06.08.2017-10:00:00 21.2123 06.08.2017-11:00:00 21.3228 06.08.2017-12:00:00 21.4433 06.08.2017-13:00:00 21.5889 06.08.2017-14:00:00 21.6592 06.08.2017-15:00:00 21.6994 06.08.2017-16:00:00 21.6994 06.08.2017-17:00:00 21.7195 06.08.2017-18:00:00 21.7998 06.08.2017-19:00:00 21.8249 06.08.2017-20:00:00 21.8500 06.08.2017-21:00:00 21.8752 06.08.2017-22:00:00 21.8802 06.08.2017-23:00:00 21.8802 06.09.2017-00:00:00 21.8752 06.09.2017-01:00:00 21.8852 06.09.2017-02:00:00 21.8852 06.09.2017-03:00:00 21.8902 06.09.2017-04:00:00 21.8952 06.09.2017-05:00:00 21.8902 06.09.2017-06:00:00 21.8852 06.09.2017-07:00:00 21.8802 06.09.2017-08:00:00 21.8852 06.09.2017-09:00:00 21.9153 06.09.2017-10:00:00 21.9404 06.09.2017-11:00:00 21.9655 06.09.2017-12:00:00 21.9856 06.09.2017-13:00:00 21.9856 06.09.2017-14:00:00 22.0007 06.09.2017-15:00:00 22.0057 06.09.2017-16:00:00 21.9907 06.09.2017-17:00:00 21.9907 06.09.2017-18:00:00 21.9957 06.09.2017-19:00:00 21.9957 06.09.2017-20:00:00 21.9856 06.09.2017-21:00:00 21.9806 06.09.2017-22:00:00 21.9756 06.09.2017-23:00:00 21.9756 06.10.2017-00:00:00 21.9655 06.10.2017-01:00:00 21.9655 06.10.2017-02:00:00 21.9605 06.10.2017-03:00:00 21.9655 06.10.2017-04:00:00 21.9706 06.10.2017-05:00:00 21.9706 06.10.2017-06:00:00 21.9756 06.10.2017-07:00:00 21.9806 06.10.2017-08:00:00 21.9706 06.10.2017-09:00:00 21.9555 06.10.2017-10:00:00 21.9505 06.10.2017-11:00:00 21.9304 06.10.2017-12:00:00 21.9204 06.10.2017-13:00:00 21.9153 06.10.2017-14:00:00 21.9003 06.10.2017-15:00:00 21.8952 06.10.2017-16:00:00 21.8752 06.10.2017-17:00:00 21.8701 06.10.2017-18:00:00 21.8601 06.10.2017-19:00:00 21.8450 06.10.2017-20:00:00 21.8551 06.10.2017-21:00:00 21.8500 06.10.2017-22:00:00 21.8350 06.10.2017-23:00:00 21.8249 06.11.2017-00:00:00 21.8149 06.11.2017-01:00:00 21.8099 06.11.2017-02:00:00 21.8099 06.11.2017-03:00:00 21.7948 06.11.2017-04:00:00 21.7848 06.11.2017-05:00:00 21.7797 06.11.2017-06:00:00 21.7597 06.11.2017-07:00:00 21.7446 06.11.2017-08:00:00 21.7446 06.11.2017-09:00:00 21.7295 06.11.2017-10:00:00 21.7245 06.11.2017-11:00:00 21.7145 06.11.2017-12:00:00 21.7145 06.11.2017-13:00:00 21.7094 06.11.2017-14:00:00 21.6944 06.11.2017-15:00:00 21.6793 06.11.2017-16:00:00 21.6693 06.11.2017-17:00:00 21.6391 06.11.2017-18:00:00 21.6291 06.11.2017-19:00:00 21.6241 06.11.2017-20:00:00 21.6190 06.11.2017-21:00:00 21.6190 06.11.2017-22:00:00 21.6190 06.11.2017-23:00:00 21.6040 06.12.2017-00:00:00 21.5990 06.12.2017-01:00:00 21.5939 06.12.2017-02:00:00 21.5789 06.12.2017-03:00:00 21.5738 06.12.2017-04:00:00 21.5638 06.12.2017-05:00:00 21.5588 06.12.2017-06:00:00 21.5487 06.12.2017-07:00:00 21.5487 06.12.2017-08:00:00 21.5487 06.12.2017-09:00:00 21.5387 06.12.2017-10:00:00 21.5286 06.12.2017-11:00:00 21.5236 06.12.2017-12:00:00 21.5286 06.12.2017-13:00:00 21.5186 06.12.2017-14:00:00 21.5086 06.12.2017-15:00:00 21.5035 06.12.2017-16:00:00 21.4985 06.12.2017-17:00:00 21.4985 06.12.2017-18:00:00 21.4885 06.12.2017-19:00:00 21.4835 06.12.2017-20:00:00 21.4784 06.12.2017-21:00:00 21.4684 06.12.2017-22:00:00 21.4583 06.12.2017-23:00:00 21.4583 06.13.2017-00:00:00 21.4583 06.13.2017-01:00:00 21.4282 06.13.2017-02:00:00 21.4232 06.13.2017-03:00:00 21.4081 06.13.2017-04:00:00 21.4031 06.13.2017-05:00:00 21.3981 06.13.2017-06:00:00 21.3931 06.13.2017-07:00:00 21.3830 06.13.2017-08:00:00 21.3529 06.13.2017-09:00:00 21.3479 06.13.2017-10:00:00 21.3378 06.13.2017-11:00:00 21.3177 06.13.2017-12:00:00 21.3127 06.13.2017-13:00:00 21.3027 06.13.2017-14:00:00 21.2826 06.13.2017-15:00:00 21.2575 06.13.2017-16:00:00 21.2575 06.13.2017-17:00:00 21.2324 06.13.2017-18:00:00 21.2324 06.13.2017-19:00:00 21.2123 06.13.2017-20:00:00 21.2073 06.13.2017-21:00:00 21.1972 06.13.2017-22:00:00 21.1922 06.13.2017-23:00:00 21.1821 06.14.2017-00:00:00 21.1621 06.14.2017-01:00:00 21.1621 06.14.2017-02:00:00 21.1621 06.14.2017-03:00:00 21.1520 06.14.2017-04:00:00 21.1420 06.14.2017-05:00:00 21.1420 06.14.2017-06:00:00 21.1369 06.14.2017-07:00:00 21.1319 06.14.2017-08:00:00 21.1219 06.14.2017-09:00:00 21.1018 06.14.2017-10:00:00 21.0767 06.14.2017-11:00:00 21.0717 06.14.2017-12:00:00 21.0566 06.14.2017-13:00:00 21.0315 06.14.2017-14:00:00 21.0164 06.14.2017-15:00:00 21.0014 06.14.2017-16:00:00 20.9963 06.14.2017-17:00:00 20.9712 06.14.2017-18:00:00 20.9662 06.14.2017-19:00:00 20.9562 06.14.2017-20:00:00 20.9511 06.14.2017-21:00:00 20.9461 06.14.2017-22:00:00 20.9461 06.14.2017-23:00:00 20.9310 06.15.2017-00:00:00 20.9260 06.15.2017-01:00:00 20.9210 06.15.2017-02:00:00 20.9160 06.15.2017-03:00:00 20.9059 06.15.2017-04:00:00 20.9059 06.15.2017-05:00:00 20.9059 06.15.2017-06:00:00 20.8959 06.15.2017-07:00:00 20.8859 06.15.2017-08:00:00 20.8859 06.15.2017-09:00:00 20.8808 06.15.2017-10:00:00 20.8808 06.15.2017-11:00:00 20.9712 06.15.2017-12:00:00 21.1269 06.15.2017-13:00:00 21.5337 06.15.2017-14:00:00 22.1062 06.15.2017-15:00:00 22.6485 06.15.2017-16:00:00 23.2963 06.15.2017-17:00:00 23.6880 06.15.2017-18:00:00 23.9592 06.15.2017-19:00:00 24.1902 06.15.2017-20:00:00 24.3861 06.15.2017-21:00:00 24.5066 06.15.2017-22:00:00 24.6322 06.15.2017-23:00:00 24.9736 06.16.2017-00:00:00 25.1444 06.16.2017-01:00:00 25.2649 06.16.2017-02:00:00 25.2950 06.16.2017-03:00:00 25.2649 06.16.2017-04:00:00 25.2599 06.16.2017-05:00:00 25.2699 06.16.2017-06:00:00 25.3101 06.16.2017-07:00:00 25.3302 06.16.2017-08:00:00 25.3603 06.16.2017-09:00:00 25.3704 06.16.2017-10:00:00 25.3553 06.16.2017-11:00:00 25.3754 06.16.2017-12:00:00 25.3804 06.16.2017-13:00:00 25.3704 06.16.2017-14:00:00 25.4005 06.16.2017-15:00:00 25.3804 06.16.2017-16:00:00 25.3653 06.16.2017-17:00:00 25.3553 06.16.2017-18:00:00 25.3553 06.16.2017-19:00:00 25.3704 06.16.2017-20:00:00 25.3453 06.16.2017-21:00:00 25.3603 06.16.2017-22:00:00 25.3503 06.16.2017-23:00:00 25.3402 06.17.2017-00:00:00 25.3302 06.17.2017-01:00:00 25.3252 06.17.2017-02:00:00 25.3252 06.17.2017-03:00:00 25.3453 06.17.2017-04:00:00 25.3402 06.17.2017-05:00:00 25.3352 06.17.2017-06:00:00 25.3352 06.17.2017-07:00:00 25.3252 06.17.2017-08:00:00 25.3252 06.17.2017-09:00:00 25.3252 06.17.2017-10:00:00 25.3151 06.17.2017-11:00:00 25.2850 06.17.2017-12:00:00 25.2749 06.17.2017-13:00:00 25.2800 06.17.2017-14:00:00 25.2749 06.17.2017-15:00:00 25.2599 06.17.2017-16:00:00 25.2398 06.17.2017-17:00:00 25.2297 06.17.2017-18:00:00 25.2197 06.17.2017-19:00:00 25.2197 06.17.2017-20:00:00 25.2147 06.17.2017-21:00:00 25.1996 06.17.2017-22:00:00 25.1795 06.17.2017-23:00:00 25.1544 06.18.2017-00:00:00 25.1494 06.18.2017-01:00:00 25.1343 06.18.2017-02:00:00 25.1142 06.18.2017-03:00:00 25.0992 06.18.2017-04:00:00 25.0942 06.18.2017-05:00:00 25.0640 06.18.2017-06:00:00 25.0590 06.18.2017-07:00:00 25.0540 06.18.2017-08:00:00 25.0490 06.18.2017-09:00:00 25.0439 06.18.2017-10:00:00 25.0741 06.18.2017-11:00:00 25.0841 06.18.2017-12:00:00 25.0690 06.18.2017-13:00:00 25.0690 06.18.2017-14:00:00 25.0640 06.18.2017-15:00:00 25.0490 06.18.2017-16:00:00 25.0439 06.18.2017-17:00:00 25.0339 06.18.2017-18:00:00 25.0138 06.18.2017-19:00:00 24.9937 06.18.2017-20:00:00 24.9837 06.18.2017-21:00:00 24.9535 06.18.2017-22:00:00 24.9485 06.18.2017-23:00:00 24.9435 06.19.2017-00:00:00 24.9184 06.19.2017-01:00:00 24.9084 06.19.2017-02:00:00 24.9084 06.19.2017-03:00:00 24.8732 06.19.2017-04:00:00 24.8531 06.19.2017-05:00:00 24.8380 06.19.2017-06:00:00 24.8330 06.19.2017-07:00:00 24.8180 06.19.2017-08:00:00 24.7828 06.19.2017-09:00:00 24.7728 06.19.2017-10:00:00 24.7677 06.19.2017-11:00:00 24.7477 06.19.2017-12:00:00 24.7326 06.19.2017-13:00:00 24.7326 06.19.2017-14:00:00 24.7075 06.19.2017-15:00:00 24.7075 06.19.2017-16:00:00 24.6773 06.19.2017-17:00:00 24.6723 06.19.2017-18:00:00 24.6522 06.19.2017-19:00:00 24.6472 06.19.2017-20:00:00 24.6322 06.19.2017-21:00:00 24.6221 06.19.2017-22:00:00 24.6121 06.19.2017-23:00:00 24.6020 06.20.2017-00:00:00 24.5920 06.20.2017-01:00:00 24.5819 06.20.2017-02:00:00 24.5819 06.20.2017-03:00:00 24.5769 06.20.2017-04:00:00 24.5618 06.20.2017-05:00:00 24.5618 06.20.2017-06:00:00 24.5568 06.20.2017-07:00:00 24.5468 06.20.2017-08:00:00 24.5367 06.20.2017-09:00:00 24.5267 06.20.2017-10:00:00 24.5116 06.20.2017-11:00:00 24.5116 06.20.2017-12:00:00 24.4966 06.20.2017-13:00:00 24.4715 06.20.2017-14:00:00 24.4664 06.20.2017-15:00:00 24.4463 06.20.2017-16:00:00 24.4363 06.20.2017-17:00:00 24.4263 06.20.2017-18:00:00 24.4212 06.20.2017-19:00:00 24.4062 06.20.2017-20:00:00 24.3961 06.20.2017-21:00:00 24.3811 06.20.2017-22:00:00 24.3660 06.20.2017-23:00:00 24.3459 06.21.2017-00:00:00 24.3359 06.21.2017-01:00:00 24.3308 06.21.2017-02:00:00 24.3108 06.21.2017-03:00:00 24.2957 06.21.2017-04:00:00 24.2706 06.21.2017-05:00:00 24.2656 06.21.2017-06:00:00 24.2555 06.21.2017-07:00:00 24.2404 06.21.2017-08:00:00 24.2254 06.21.2017-09:00:00 24.2053 06.21.2017-10:00:00 24.1952 06.21.2017-11:00:00 24.1701 06.21.2017-12:00:00 24.1551 06.21.2017-13:00:00 24.1350 06.21.2017-14:00:00 24.1049 06.21.2017-15:00:00 24.0747 06.21.2017-16:00:00 24.0396 06.21.2017-17:00:00 24.0094 06.21.2017-18:00:00 23.9894 06.21.2017-19:00:00 23.9642 06.21.2017-20:00:00 23.9542 06.21.2017-21:00:00 23.9391 06.21.2017-22:00:00 23.9241 06.21.2017-23:00:00 23.8990 06.22.2017-00:00:00 23.8839 06.22.2017-01:00:00 23.8688 06.22.2017-02:00:00 23.8588 06.22.2017-03:00:00 23.8236 06.22.2017-04:00:00 23.8086 06.22.2017-05:00:00 23.7634 06.22.2017-06:00:00 23.7433 06.22.2017-07:00:00 23.7282 06.22.2017-08:00:00 23.7182 06.22.2017-09:00:00 23.6981 06.22.2017-10:00:00 23.6780 06.22.2017-11:00:00 23.6479 06.22.2017-12:00:00 23.6328 06.22.2017-13:00:00 23.6127 06.22.2017-14:00:00 23.6027 06.22.2017-15:00:00 23.5876 06.22.2017-16:00:00 23.5675 06.22.2017-17:00:00 23.5525 06.22.2017-18:00:00 23.5374 06.22.2017-19:00:00 23.5374 06.22.2017-20:00:00 23.5223 06.22.2017-21:00:00 23.5022 06.22.2017-22:00:00 23.4821 06.22.2017-23:00:00 23.4621 06.23.2017-00:00:00 23.4520 06.23.2017-01:00:00 23.4420 06.23.2017-02:00:00 23.4269 06.23.2017-03:00:00 23.4169 06.23.2017-04:00:00 23.4018 06.23.2017-05:00:00 23.3918 06.23.2017-06:00:00 23.3516 06.23.2017-07:00:00 23.3516 06.23.2017-08:00:00 23.3265 06.23.2017-09:00:00 23.3114 06.23.2017-10:00:00 23.2863 06.23.2017-11:00:00 23.2461 06.23.2017-12:00:00 23.2361 06.23.2017-13:00:00 23.2160 06.23.2017-14:00:00 23.1909 06.23.2017-15:00:00 23.1658 06.23.2017-16:00:00 23.1607 06.23.2017-17:00:00 23.1607 06.23.2017-18:00:00 23.1356 06.23.2017-19:00:00 23.1256 06.23.2017-20:00:00 23.1206 06.23.2017-21:00:00 23.1156 06.23.2017-22:00:00 23.1005 06.23.2017-23:00:00 23.0904 06.24.2017-00:00:00 23.0854 06.24.2017-01:00:00 23.0653 06.24.2017-02:00:00 23.0553 06.24.2017-03:00:00 23.0503 06.24.2017-04:00:00 23.0352 06.24.2017-05:00:00 23.0252 06.24.2017-06:00:00 23.0101 06.24.2017-07:00:00 22.9950 06.24.2017-08:00:00 22.9699 06.24.2017-09:00:00 22.9649 06.24.2017-10:00:00 22.9297 06.24.2017-11:00:00 22.9147 06.24.2017-12:00:00 22.8996 06.24.2017-13:00:00 22.8946 06.24.2017-14:00:00 22.8795 06.24.2017-15:00:00 22.8594 06.24.2017-16:00:00 22.8645 06.24.2017-17:00:00 22.8594 06.24.2017-18:00:00 22.8494 06.24.2017-19:00:00 22.8193 06.24.2017-20:00:00 22.7992 06.24.2017-21:00:00 22.7791 06.24.2017-22:00:00 22.7690 06.24.2017-23:00:00 22.7439 06.25.2017-00:00:00 22.7389 06.25.2017-01:00:00 22.7289 06.25.2017-02:00:00 22.6987 06.25.2017-03:00:00 22.6887 06.25.2017-04:00:00 22.6535 06.25.2017-05:00:00 22.6184 06.25.2017-06:00:00 22.6083 06.25.2017-07:00:00 22.5933 06.25.2017-08:00:00 22.5732 06.25.2017-09:00:00 22.5682 06.25.2017-10:00:00 22.5581 06.25.2017-11:00:00 22.5531 06.25.2017-12:00:00 22.5431 06.25.2017-13:00:00 22.5280 06.25.2017-14:00:00 22.5230 06.25.2017-15:00:00 22.5180 06.25.2017-16:00:00 22.5079 06.25.2017-17:00:00 22.5079 06.25.2017-18:00:00 22.4979 06.25.2017-19:00:00 22.4728 06.25.2017-20:00:00 22.4677 06.25.2017-21:00:00 22.4476 06.25.2017-22:00:00 22.4326 06.25.2017-23:00:00 22.4175 06.26.2017-00:00:00 22.4075 06.26.2017-01:00:00 22.3874 06.26.2017-02:00:00 22.3723 06.26.2017-03:00:00 22.3522 06.26.2017-04:00:00 22.3321 06.26.2017-05:00:00 22.3171 06.26.2017-06:00:00 22.3121 06.26.2017-07:00:00 22.3020 06.26.2017-08:00:00 22.2869 06.26.2017-09:00:00 22.2669 06.26.2017-10:00:00 22.2317 06.26.2017-11:00:00 22.2116 06.26.2017-12:00:00 22.1915 06.26.2017-13:00:00 22.1664 06.26.2017-14:00:00 22.1413 06.26.2017-15:00:00 22.1262 06.26.2017-16:00:00 22.1162 06.26.2017-17:00:00 22.0911 06.26.2017-18:00:00 22.0811 06.26.2017-19:00:00 22.0559 06.26.2017-20:00:00 22.0509 06.26.2017-21:00:00 22.0409 06.26.2017-22:00:00 22.0158 06.26.2017-23:00:00 22.0107 06.27.2017-00:00:00 21.9856 06.27.2017-01:00:00 21.9806 06.27.2017-02:00:00 21.9706 06.27.2017-03:00:00 21.9706 06.27.2017-04:00:00 21.9455 06.27.2017-05:00:00 21.9103 06.27.2017-06:00:00 21.8902 06.27.2017-07:00:00 21.8651 06.27.2017-08:00:00 21.8500 06.27.2017-09:00:00 21.8249 06.27.2017-10:00:00 21.7948 06.27.2017-11:00:00 21.7697 06.27.2017-12:00:00 21.7345 06.27.2017-13:00:00 21.6944 06.27.2017-14:00:00 21.6693 06.27.2017-15:00:00 21.6442 06.27.2017-16:00:00 21.6241 06.27.2017-17:00:00 21.5538 06.27.2017-18:00:00 21.5337 06.27.2017-19:00:00 21.5186 06.27.2017-20:00:00 21.5035 06.27.2017-21:00:00 21.4935 06.27.2017-22:00:00 21.4885 06.27.2017-23:00:00 21.4835 06.28.2017-00:00:00 21.4634 06.28.2017-01:00:00 21.4583 06.28.2017-02:00:00 21.4383 06.28.2017-03:00:00 21.4383 06.28.2017-04:00:00 21.4332 06.28.2017-05:00:00 21.4182 06.28.2017-06:00:00 21.4081 06.28.2017-07:00:00 21.3830 06.28.2017-08:00:00 21.3680 06.28.2017-09:00:00 21.3479 06.28.2017-10:00:00 21.3177 06.28.2017-11:00:00 21.2976 06.28.2017-12:00:00 21.2625 06.28.2017-13:00:00 21.2474 06.28.2017-14:00:00 21.2324 06.28.2017-15:00:00 21.1922 06.28.2017-16:00:00 21.1821 06.28.2017-17:00:00 21.1671 06.28.2017-18:00:00 21.1520 06.28.2017-19:00:00 21.1470 06.28.2017-20:00:00 21.1169 06.28.2017-21:00:00 21.1118 06.28.2017-22:00:00 21.0867 06.28.2017-23:00:00 21.0867 06.29.2017-00:00:00 21.0717 06.29.2017-01:00:00 21.0566 06.29.2017-02:00:00 21.0365 06.29.2017-03:00:00 21.0214 06.29.2017-04:00:00 21.0114 06.29.2017-05:00:00 21.0064 06.29.2017-06:00:00 21.0014 06.29.2017-07:00:00 20.9913 06.29.2017-08:00:00 20.9762 06.29.2017-09:00:00 20.9662 06.29.2017-10:00:00 20.9511 06.29.2017-11:00:00 20.9160 06.29.2017-12:00:00 20.8959 06.29.2017-13:00:00 20.8607 06.29.2017-14:00:00 20.8507 06.29.2017-15:00:00 20.8155 06.29.2017-16:00:00 20.8005 06.29.2017-17:00:00 20.7804 06.29.2017-18:00:00 20.7553 06.29.2017-19:00:00 20.7252 06.29.2017-20:00:00 20.7302 06.29.2017-21:00:00 20.7252 06.29.2017-22:00:00 20.7051 06.29.2017-23:00:00 20.7051 06.30.2017-00:00:00 20.6950 06.30.2017-01:00:00 20.6749 06.30.2017-02:00:00 20.6548 06.30.2017-03:00:00 20.6348 06.30.2017-04:00:00 20.6046 06.30.2017-05:00:00 20.5996 06.30.2017-06:00:00 20.5645 06.30.2017-07:00:00 20.5494 06.30.2017-08:00:00 20.5243 06.30.2017-09:00:00 20.4841 06.30.2017-10:00:00 20.4490 06.30.2017-11:00:00 20.4339 06.30.2017-12:00:00 20.4038 06.30.2017-13:00:00 20.3837 06.30.2017-14:00:00 20.3636 06.30.2017-15:00:00 20.3686 06.30.2017-16:00:00 20.3335 06.30.2017-17:00:00 20.2983 06.30.2017-18:00:00 20.2883 06.30.2017-19:00:00 20.2581 06.30.2017-20:00:00 20.2631 06.30.2017-21:00:00 20.2380 06.30.2017-22:00:00 20.2230 06.30.2017-23:00:00 20.2129 07.01.2017-00:00:00 20.1979 07.01.2017-01:00:00 20.1928 07.01.2017-02:00:00 20.1878 07.01.2017-03:00:00 20.1828 07.01.2017-04:00:00 20.1677 07.01.2017-05:00:00 20.1527 07.01.2017-06:00:00 20.1476 07.01.2017-07:00:00 20.1376 07.01.2017-08:00:00 20.1024 07.01.2017-09:00:00 20.0673 07.01.2017-10:00:00 20.0271 07.01.2017-11:00:00 20.0121 07.01.2017-12:00:00 19.9869 07.01.2017-13:00:00 19.9719 07.01.2017-14:00:00 19.9468 07.01.2017-15:00:00 19.9367 07.01.2017-16:00:00 19.9016 07.01.2017-17:00:00 19.8915 07.01.2017-18:00:00 19.8714 07.01.2017-19:00:00 19.8564 07.01.2017-20:00:00 19.8413 07.01.2017-21:00:00 19.8262 07.01.2017-22:00:00 19.8112 07.01.2017-23:00:00 19.8011 07.02.2017-00:00:00 19.7810 07.02.2017-01:00:00 19.7610 07.02.2017-02:00:00 19.7509 07.02.2017-03:00:00 19.7459 07.02.2017-04:00:00 19.7308 07.02.2017-05:00:00 19.7258 07.02.2017-06:00:00 19.7007 07.02.2017-07:00:00 19.6756 07.02.2017-08:00:00 19.6555 07.02.2017-09:00:00 19.6053 07.02.2017-10:00:00 19.5752 07.02.2017-11:00:00 19.5601 07.02.2017-12:00:00 19.5249 07.02.2017-13:00:00 19.4948 07.02.2017-14:00:00 19.4597 07.02.2017-15:00:00 19.4496 07.02.2017-16:00:00 19.4446 07.02.2017-17:00:00 19.3944 07.02.2017-18:00:00 19.3592 07.02.2017-19:00:00 19.3492 07.02.2017-20:00:00 19.3391 07.02.2017-21:00:00 19.3341 07.02.2017-22:00:00 19.3291 07.02.2017-23:00:00 19.3190 07.03.2017-00:00:00 19.3040 07.03.2017-01:00:00 19.3040 07.03.2017-02:00:00 19.2939 07.03.2017-03:00:00 19.2839 07.03.2017-04:00:00 19.2839 07.03.2017-05:00:00 19.2789 07.03.2017-06:00:00 19.2688 07.03.2017-07:00:00 19.2387 07.03.2017-08:00:00 19.2286 07.03.2017-09:00:00 19.2186 07.03.2017-10:00:00 19.1935 07.03.2017-11:00:00 19.1834 07.03.2017-12:00:00 19.1634 07.03.2017-13:00:00 19.1483 07.03.2017-14:00:00 19.1332 07.03.2017-15:00:00 19.0931 07.03.2017-16:00:00 19.0830 07.03.2017-17:00:00 19.0629 07.03.2017-18:00:00 19.0428 07.03.2017-19:00:00 19.0328 07.03.2017-20:00:00 19.0278 07.03.2017-21:00:00 19.0278 07.03.2017-22:00:00 19.0227 07.03.2017-23:00:00 19.0177 07.04.2017-00:00:00 19.0177 07.04.2017-01:00:00 18.9976 07.04.2017-02:00:00 18.9776 07.04.2017-03:00:00 18.9776 07.04.2017-04:00:00 18.9675 07.04.2017-05:00:00 18.9575 07.04.2017-06:00:00 18.9474 07.04.2017-07:00:00 18.9173 07.04.2017-08:00:00 18.8821 07.04.2017-09:00:00 18.8470 07.04.2017-10:00:00 18.8219 07.04.2017-11:00:00 18.7767 07.04.2017-12:00:00 18.7516 07.04.2017-13:00:00 18.7315 07.04.2017-14:00:00 18.6963 07.04.2017-15:00:00 18.6762 07.04.2017-16:00:00 18.6712 07.04.2017-17:00:00 18.6361 07.04.2017-18:00:00 18.6210 07.04.2017-19:00:00 18.6110 07.04.2017-20:00:00 18.6009 07.04.2017-21:00:00 18.5708 07.04.2017-22:00:00 18.5607 07.04.2017-23:00:00 18.5557 07.05.2017-00:00:00 18.5507 07.05.2017-01:00:00 18.5306 07.05.2017-02:00:00 18.5155 07.05.2017-03:00:00 18.5105 07.05.2017-04:00:00 18.5055 07.05.2017-05:00:00 18.4854 07.05.2017-06:00:00 18.4603 07.05.2017-07:00:00 18.4503 07.05.2017-08:00:00 18.4452 07.05.2017-09:00:00 18.4201 07.05.2017-10:00:00 18.4051 07.05.2017-11:00:00 18.3850 07.05.2017-12:00:00 18.3448 07.05.2017-13:00:00 18.3197 07.05.2017-14:00:00 18.3046 07.05.2017-15:00:00 18.2845 07.05.2017-16:00:00 18.2795 07.05.2017-17:00:00 18.2444 07.05.2017-18:00:00 18.2343 07.05.2017-19:00:00 18.2293 07.05.2017-20:00:00 18.2293 07.05.2017-21:00:00 18.2243 07.05.2017-22:00:00 18.2092 07.05.2017-23:00:00 18.1941 07.06.2017-00:00:00 18.1891 07.06.2017-01:00:00 18.1791 07.06.2017-02:00:00 18.1741 07.06.2017-03:00:00 18.1741 07.06.2017-04:00:00 18.1640 07.06.2017-05:00:00 18.1590 07.06.2017-06:00:00 18.1439 07.06.2017-07:00:00 18.1289 07.06.2017-08:00:00 18.1188 07.06.2017-09:00:00 18.1088 07.06.2017-10:00:00 18.1088 07.06.2017-11:00:00 18.0686 07.06.2017-12:00:00 18.0435 07.06.2017-13:00:00 18.0134 07.06.2017-14:00:00 17.9933 07.06.2017-15:00:00 17.9882 07.06.2017-16:00:00 17.9631 07.06.2017-17:00:00 17.9330 07.06.2017-18:00:00 17.9230 07.06.2017-19:00:00 17.9079 07.06.2017-20:00:00 17.9079 07.06.2017-21:00:00 17.9029 07.06.2017-22:00:00 17.8928 07.06.2017-23:00:00 17.8727 07.07.2017-00:00:00 17.8677 07.07.2017-01:00:00 17.8577 07.07.2017-02:00:00 17.8527 07.07.2017-03:00:00 17.8527 07.07.2017-04:00:00 17.8376 07.07.2017-05:00:00 17.8326 07.07.2017-06:00:00 17.8125 07.07.2017-07:00:00 17.7723 07.07.2017-08:00:00 17.7372 07.07.2017-09:00:00 17.7020 07.07.2017-10:00:00 17.6970 07.07.2017-11:00:00 17.6769 07.07.2017-12:00:00 17.6317 07.07.2017-13:00:00 17.6116 07.07.2017-14:00:00 17.5765 07.07.2017-15:00:00 17.5614 07.07.2017-16:00:00 17.5413 07.07.2017-17:00:00 17.5212 07.07.2017-18:00:00 17.5011 07.07.2017-19:00:00 17.4961 07.07.2017-20:00:00 17.4861 07.07.2017-21:00:00 17.4710 07.07.2017-22:00:00 17.4710 07.07.2017-23:00:00 17.4660 07.08.2017-00:00:00 17.4559 07.08.2017-01:00:00 17.4509 07.08.2017-02:00:00 17.4409 07.08.2017-03:00:00 17.4258 07.08.2017-04:00:00 17.4158 07.08.2017-05:00:00 17.4007 07.08.2017-06:00:00 17.3906 07.08.2017-07:00:00 17.3806 07.08.2017-08:00:00 17.3655 07.08.2017-09:00:00 17.3505 07.08.2017-10:00:00 17.3103 07.08.2017-11:00:00 17.2952 07.08.2017-12:00:00 17.2400 07.08.2017-13:00:00 17.2048 07.08.2017-14:00:00 17.1546 07.08.2017-15:00:00 17.1345 07.08.2017-16:00:00 17.1144 07.08.2017-17:00:00 17.0542 07.08.2017-18:00:00 17.0542 07.08.2017-19:00:00 17.0341 07.08.2017-20:00:00 17.0190 07.08.2017-21:00:00 17.0140 07.08.2017-22:00:00 17.0040 07.08.2017-23:00:00 17.0040 07.09.2017-00:00:00 16.9939 07.09.2017-01:00:00 16.9839 07.09.2017-02:00:00 16.9839 07.09.2017-03:00:00 16.9688 07.09.2017-04:00:00 16.9437 07.09.2017-05:00:00 16.9387 07.09.2017-06:00:00 16.9236 07.09.2017-07:00:00 16.8985 07.09.2017-08:00:00 16.8583 07.09.2017-09:00:00 16.8382 07.09.2017-10:00:00 16.7981 07.09.2017-11:00:00 16.7780 07.09.2017-12:00:00 16.7479 07.09.2017-13:00:00 16.7177 07.09.2017-14:00:00 16.6876 07.09.2017-15:00:00 16.6675 07.09.2017-16:00:00 16.6173 07.09.2017-17:00:00 16.5821 07.09.2017-18:00:00 16.5671 07.09.2017-19:00:00 16.5570 07.09.2017-20:00:00 16.5570 07.09.2017-21:00:00 16.5520 07.09.2017-22:00:00 16.5570 07.09.2017-23:00:00 16.5570 07.10.2017-00:00:00 16.5470 07.10.2017-01:00:00 16.5420 07.10.2017-02:00:00 16.5470 07.10.2017-03:00:00 16.5470 07.10.2017-04:00:00 16.5470 07.10.2017-05:00:00 16.5470 07.10.2017-06:00:00 16.5369 07.10.2017-07:00:00 16.5219 07.10.2017-08:00:00 16.5068 07.10.2017-09:00:00 16.4917 07.10.2017-10:00:00 16.4365 07.10.2017-11:00:00 16.4315 07.10.2017-12:00:00 16.4265 07.10.2017-13:00:00 16.4013 07.10.2017-14:00:00 16.3461 07.10.2017-15:00:00 16.3210 07.10.2017-16:00:00 16.2959 07.10.2017-17:00:00 16.2758 07.10.2017-18:00:00 16.2557 07.10.2017-19:00:00 16.2356 07.10.2017-20:00:00 16.2206 07.10.2017-21:00:00 16.2005 07.10.2017-22:00:00 16.1904 07.10.2017-23:00:00 16.1804 07.11.2017-00:00:00 16.1804 07.11.2017-01:00:00 16.1653 07.11.2017-02:00:00 16.1653 07.11.2017-03:00:00 16.1503 07.11.2017-04:00:00 16.1452 07.11.2017-05:00:00 16.1302 07.11.2017-06:00:00 16.1251 07.11.2017-07:00:00 16.1251 07.11.2017-08:00:00 16.1201 07.11.2017-09:00:00 16.1051 07.11.2017-10:00:00 16.0749 07.11.2017-11:00:00 16.0197 07.11.2017-12:00:00 15.9946 07.11.2017-13:00:00 15.9695 07.11.2017-14:00:00 15.9494 07.11.2017-15:00:00 15.9192 07.11.2017-16:00:00 15.8941 07.11.2017-17:00:00 15.8590 07.11.2017-18:00:00 15.8389 07.11.2017-19:00:00 15.8188 07.11.2017-20:00:00 15.8088 07.11.2017-21:00:00 15.7937 07.11.2017-22:00:00 15.7686 07.11.2017-23:00:00 15.7586 07.12.2017-00:00:00 15.7334 07.12.2017-01:00:00 15.7284 07.12.2017-02:00:00 15.7284 07.12.2017-03:00:00 15.7184 07.12.2017-04:00:00 15.7134 07.12.2017-05:00:00 15.7033 07.12.2017-06:00:00 15.7033 07.12.2017-07:00:00 15.6983 07.12.2017-08:00:00 15.6732 07.12.2017-09:00:00 15.6481 07.12.2017-10:00:00 15.6280 07.12.2017-11:00:00 15.6129 07.12.2017-12:00:00 15.5928 07.12.2017-13:00:00 15.5627 07.12.2017-14:00:00 15.5376 07.12.2017-15:00:00 15.4974 07.12.2017-16:00:00 15.4723 07.12.2017-17:00:00 15.4372 07.12.2017-18:00:00 15.3970 07.12.2017-19:00:00 15.3869 07.12.2017-20:00:00 15.3769 07.12.2017-21:00:00 15.3769 07.12.2017-22:00:00 15.3568 07.12.2017-23:00:00 15.3568 07.13.2017-00:00:00 15.3367 07.13.2017-01:00:00 15.3367 07.13.2017-02:00:00 15.3367 07.13.2017-03:00:00 15.3317 07.13.2017-04:00:00 15.3166 07.13.2017-05:00:00 15.3066 07.13.2017-06:00:00 15.3016 07.13.2017-07:00:00 15.2915 07.13.2017-08:00:00 15.2765 07.13.2017-09:00:00 15.2664 07.13.2017-10:00:00 15.2513 07.13.2017-11:00:00 15.2162 07.13.2017-12:00:00 15.2011 07.13.2017-13:00:00 15.1760 07.13.2017-14:00:00 15.1459 07.13.2017-15:00:00 15.1158 07.13.2017-16:00:00 15.0906 07.13.2017-17:00:00 15.0756 07.13.2017-18:00:00 15.0655 07.13.2017-19:00:00 15.0454 07.13.2017-20:00:00 15.0354 07.13.2017-21:00:00 15.0254 07.13.2017-22:00:00 15.0203 07.13.2017-23:00:00 15.0153 07.14.2017-00:00:00 15.0153 07.14.2017-01:00:00 15.0153 07.14.2017-02:00:00 15.0053 07.14.2017-03:00:00 15.0003 07.14.2017-04:00:00 14.9952 07.14.2017-05:00:00 14.9852 07.14.2017-06:00:00 14.9701 07.14.2017-07:00:00 14.9350 07.14.2017-08:00:00 14.8948 07.14.2017-09:00:00 14.8596 07.14.2017-10:00:00 14.8295 07.14.2017-11:00:00 14.7994 07.14.2017-12:00:00 14.7692 07.14.2017-13:00:00 14.7441 07.14.2017-14:00:00 14.7140 07.14.2017-15:00:00 14.6889 07.14.2017-16:00:00 14.6537 07.14.2017-17:00:00 14.6387 07.14.2017-18:00:00 14.6236 07.14.2017-19:00:00 14.6136 07.14.2017-20:00:00 14.6035 07.14.2017-21:00:00 14.6085 07.14.2017-22:00:00 14.6085 07.14.2017-23:00:00 14.6085 07.15.2017-00:00:00 14.5985 07.15.2017-01:00:00 14.5985 07.15.2017-02:00:00 14.5985 07.15.2017-03:00:00 14.5935 07.15.2017-04:00:00 14.5834 07.15.2017-05:00:00 14.5784 07.15.2017-06:00:00 14.5734 07.15.2017-07:00:00 14.5433 07.15.2017-08:00:00 14.5182 07.15.2017-09:00:00 14.5031 07.15.2017-10:00:00 14.4880 07.15.2017-11:00:00 14.4529 07.15.2017-12:00:00 14.4378 07.15.2017-13:00:00 14.4027 07.15.2017-14:00:00 14.3926 07.15.2017-15:00:00 14.3524 07.15.2017-16:00:00 14.3173 07.15.2017-17:00:00 14.2972 07.15.2017-18:00:00 14.2671 07.15.2017-19:00:00 14.2470 07.15.2017-20:00:00 14.2470 07.15.2017-21:00:00 14.2420 07.15.2017-22:00:00 14.2420 07.15.2017-23:00:00 14.2420 07.16.2017-00:00:00 14.2369 07.16.2017-01:00:00 14.2420 07.16.2017-02:00:00 14.2369 07.16.2017-03:00:00 14.2269 07.16.2017-04:00:00 14.2319 07.16.2017-05:00:00 14.2319 07.16.2017-06:00:00 14.2319 07.16.2017-07:00:00 14.2269 07.16.2017-08:00:00 14.2219 07.16.2017-09:00:00 14.2068 07.16.2017-10:00:00 14.1968 07.16.2017-11:00:00 14.1716 07.16.2017-12:00:00 14.1465 07.16.2017-13:00:00 14.1264 07.16.2017-14:00:00 14.0963 07.16.2017-15:00:00 14.0913 07.16.2017-16:00:00 14.0863 07.16.2017-17:00:00 14.0813 07.16.2017-18:00:00 14.0561 07.16.2017-19:00:00 14.0511 07.16.2017-20:00:00 14.0511 07.16.2017-21:00:00 14.0511 07.16.2017-22:00:00 14.0511 07.16.2017-23:00:00 14.0511 07.17.2017-00:00:00 14.0310 07.17.2017-01:00:00 14.0361 07.17.2017-02:00:00 14.0210 07.17.2017-03:00:00 14.0210 07.17.2017-04:00:00 14.0160 07.17.2017-05:00:00 14.0109 07.17.2017-06:00:00 13.9959 07.17.2017-07:00:00 13.9858 07.17.2017-08:00:00 13.9658 07.17.2017-09:00:00 13.9457 07.17.2017-10:00:00 13.9155 07.17.2017-11:00:00 13.9055 07.17.2017-12:00:00 13.8904 07.17.2017-13:00:00 13.8703 07.17.2017-14:00:00 13.8603 07.17.2017-15:00:00 13.8402 07.17.2017-16:00:00 13.8251 07.17.2017-17:00:00 13.7950 07.17.2017-18:00:00 13.7850 07.17.2017-19:00:00 13.7699 07.17.2017-20:00:00 13.7599 07.17.2017-21:00:00 13.7548 07.17.2017-22:00:00 13.7498 07.17.2017-23:00:00 13.7498 07.18.2017-00:00:00 13.7347 07.18.2017-01:00:00 13.7297 07.18.2017-02:00:00 13.7297 07.18.2017-03:00:00 13.7297 07.18.2017-04:00:00 13.7347 07.18.2017-05:00:00 13.7347 07.18.2017-06:00:00 13.7347 07.18.2017-07:00:00 13.7046 07.18.2017-08:00:00 13.6996 07.18.2017-09:00:00 13.6795 07.18.2017-10:00:00 13.6695 07.18.2017-11:00:00 13.6444 07.18.2017-12:00:00 13.6293 07.18.2017-13:00:00 13.6192 07.18.2017-14:00:00 13.5992 07.18.2017-15:00:00 13.5891 07.18.2017-16:00:00 13.5690 07.18.2017-17:00:00 13.5640 07.18.2017-18:00:00 13.5540 07.18.2017-19:00:00 13.5389 07.18.2017-20:00:00 13.5389 07.18.2017-21:00:00 13.5439 07.18.2017-22:00:00 13.5389 07.18.2017-23:00:00 13.5339 07.19.2017-00:00:00 13.5289 07.19.2017-01:00:00 13.5289 07.19.2017-02:00:00 13.5289 07.19.2017-03:00:00 13.5238 07.19.2017-04:00:00 13.5188 07.19.2017-05:00:00 13.5088 07.19.2017-06:00:00 13.5088 07.19.2017-07:00:00 13.4837 07.19.2017-08:00:00 13.4786 07.19.2017-09:00:00 13.4636 07.19.2017-10:00:00 13.4284 07.19.2017-11:00:00 13.3983 07.19.2017-12:00:00 13.3682 07.19.2017-13:00:00 13.3481 07.19.2017-14:00:00 13.3280 07.19.2017-15:00:00 13.3129 07.19.2017-16:00:00 13.3029 07.19.2017-17:00:00 13.2878 07.19.2017-18:00:00 13.2828 07.19.2017-19:00:00 13.2727 07.19.2017-20:00:00 13.2727 07.19.2017-21:00:00 13.2677 07.19.2017-22:00:00 13.2677 07.19.2017-23:00:00 13.2677 07.20.2017-00:00:00 13.2727 07.20.2017-01:00:00 13.2727 07.20.2017-02:00:00 13.2727 07.20.2017-03:00:00 13.2727 07.20.2017-04:00:00 13.2778 07.20.2017-05:00:00 13.2778 07.20.2017-06:00:00 13.2778 07.20.2017-07:00:00 13.2828 07.20.2017-08:00:00 13.2828 07.20.2017-09:00:00 13.2828 07.20.2017-10:00:00 13.2727 07.20.2017-11:00:00 13.2727 07.20.2017-12:00:00 13.2627 07.20.2017-13:00:00 13.2426 07.20.2017-14:00:00 13.2275 07.20.2017-15:00:00 13.2125 07.20.2017-16:00:00 13.2075 07.20.2017-17:00:00 13.1974 07.20.2017-18:00:00 13.1974 07.20.2017-19:00:00 13.1924 07.20.2017-20:00:00 13.1974 07.20.2017-21:00:00 13.1974 07.20.2017-22:00:00 13.1874 07.20.2017-23:00:00 13.1874 07.21.2017-00:00:00 13.1723 07.21.2017-01:00:00 13.1723 07.21.2017-02:00:00 13.1572 07.21.2017-03:00:00 13.1572 07.21.2017-04:00:00 13.1572 07.21.2017-05:00:00 13.1522 07.21.2017-06:00:00 13.1522 07.21.2017-07:00:00 13.1120 07.21.2017-08:00:00 13.1020 07.21.2017-09:00:00 13.0970 07.21.2017-10:00:00 13.0769 07.21.2017-11:00:00 13.0668 07.21.2017-12:00:00 13.0417 07.21.2017-13:00:00 13.0216 07.21.2017-14:00:00 13.0066 07.21.2017-15:00:00 13.0016 07.21.2017-16:00:00 12.9815 07.21.2017-17:00:00 12.9413 07.21.2017-18:00:00 12.9162 07.21.2017-19:00:00 12.9162 07.21.2017-20:00:00 12.9162 07.21.2017-21:00:00 12.9112 07.21.2017-22:00:00 12.9011 07.21.2017-23:00:00 12.9011 07.22.2017-00:00:00 12.9061 07.22.2017-01:00:00 12.9011 07.22.2017-02:00:00 12.9011 07.22.2017-03:00:00 12.9011 07.22.2017-04:00:00 12.9011 07.22.2017-05:00:00 12.9061 07.22.2017-06:00:00 12.8961 07.22.2017-07:00:00 12.8911 07.22.2017-08:00:00 12.8609 07.22.2017-09:00:00 12.8559 07.22.2017-10:00:00 12.8459 07.22.2017-11:00:00 12.8308 07.22.2017-12:00:00 12.8208 07.22.2017-13:00:00 12.8107 07.22.2017-14:00:00 12.7806 07.22.2017-15:00:00 12.7706 07.22.2017-16:00:00 12.7655 07.22.2017-17:00:00 12.7454 07.22.2017-18:00:00 12.7304 07.22.2017-19:00:00 12.7254 07.22.2017-20:00:00 12.7304 07.22.2017-21:00:00 12.7103 07.22.2017-22:00:00 12.7053 07.22.2017-23:00:00 12.7002 07.23.2017-00:00:00 12.6952 07.23.2017-01:00:00 12.6952 07.23.2017-02:00:00 12.6852 07.23.2017-03:00:00 12.6751 07.23.2017-04:00:00 12.6751 07.23.2017-05:00:00 12.6802 07.23.2017-06:00:00 12.6701 07.23.2017-07:00:00 12.6500 07.23.2017-08:00:00 12.6400 07.23.2017-09:00:00 12.6149 07.23.2017-10:00:00 12.5898 07.23.2017-11:00:00 12.5697 07.23.2017-12:00:00 12.5596 07.23.2017-13:00:00 12.5245 07.23.2017-14:00:00 12.5044 07.23.2017-15:00:00 12.4843 07.23.2017-16:00:00 12.4793 07.23.2017-17:00:00 12.4793 07.23.2017-18:00:00 12.4592 07.23.2017-19:00:00 12.4542 07.23.2017-20:00:00 12.4542 07.23.2017-21:00:00 12.4542 07.23.2017-22:00:00 12.4542 07.23.2017-23:00:00 12.4492 07.24.2017-00:00:00 12.4492 07.24.2017-01:00:00 12.4391 07.24.2017-02:00:00 12.4291 07.24.2017-03:00:00 12.4291 07.24.2017-04:00:00 12.4140 07.24.2017-05:00:00 12.4040 07.24.2017-06:00:00 12.4040 07.24.2017-07:00:00 12.3939 07.24.2017-08:00:00 12.3788 07.24.2017-09:00:00 12.3688 07.24.2017-10:00:00 12.3487 07.24.2017-11:00:00 12.3186 07.24.2017-12:00:00 12.2734 07.24.2017-13:00:00 12.2633 07.24.2017-14:00:00 12.2533 07.24.2017-15:00:00 12.2483 07.24.2017-16:00:00 12.2433 07.24.2017-17:00:00 12.2232 07.24.2017-18:00:00 12.1930 07.24.2017-19:00:00 12.1780 07.24.2017-20:00:00 12.1880 07.24.2017-21:00:00 12.1830 07.24.2017-22:00:00 12.1780 07.24.2017-23:00:00 12.1730 07.25.2017-00:00:00 12.1679 07.25.2017-01:00:00 12.1629 07.25.2017-02:00:00 12.1529 07.25.2017-03:00:00 12.1478 07.25.2017-04:00:00 12.1428 07.25.2017-05:00:00 12.1278 07.25.2017-06:00:00 12.1177 07.25.2017-07:00:00 12.0976 07.25.2017-08:00:00 12.0474 07.25.2017-09:00:00 12.0323 07.25.2017-10:00:00 12.0173 07.25.2017-11:00:00 11.9821 07.25.2017-12:00:00 11.9570 07.25.2017-13:00:00 11.9269 07.25.2017-14:00:00 11.9168 07.25.2017-15:00:00 11.8968 07.25.2017-16:00:00 11.8817 07.25.2017-17:00:00 11.8716 07.25.2017-18:00:00 11.8465 07.25.2017-19:00:00 11.8315 07.25.2017-20:00:00 11.8365 07.25.2017-21:00:00 11.8365 07.25.2017-22:00:00 11.8315 07.25.2017-23:00:00 11.8315 07.26.2017-00:00:00 11.8315 07.26.2017-01:00:00 11.8264 07.26.2017-02:00:00 11.8264 07.26.2017-03:00:00 11.8214 07.26.2017-04:00:00 11.8214 07.26.2017-05:00:00 11.8064 07.26.2017-06:00:00 11.7812 07.26.2017-07:00:00 11.7561 07.26.2017-08:00:00 11.7310 07.26.2017-09:00:00 11.7210 07.26.2017-10:00:00 11.7009 07.26.2017-11:00:00 11.6657 07.26.2017-12:00:00 11.6557 07.26.2017-13:00:00 11.6306 07.26.2017-14:00:00 11.6155 07.26.2017-15:00:00 11.6055 07.26.2017-16:00:00 11.5854 07.26.2017-17:00:00 11.5603 07.26.2017-18:00:00 11.5502 07.26.2017-19:00:00 11.5352 07.26.2017-20:00:00 11.5302 07.26.2017-21:00:00 11.5302 07.26.2017-22:00:00 11.5201 07.26.2017-23:00:00 11.5050 07.27.2017-00:00:00 11.5050 07.27.2017-01:00:00 11.5050 07.27.2017-02:00:00 11.5050 07.27.2017-03:00:00 11.5050 07.27.2017-04:00:00 11.5101 07.27.2017-05:00:00 11.5101 07.27.2017-06:00:00 11.5050 07.27.2017-07:00:00 11.4900 07.27.2017-08:00:00 11.4799 07.27.2017-09:00:00 11.4599 07.27.2017-10:00:00 11.4599 07.27.2017-11:00:00 11.4599 07.27.2017-12:00:00 11.4548 07.27.2017-13:00:00 11.4398 07.27.2017-14:00:00 11.4247 07.27.2017-15:00:00 11.4197 07.27.2017-16:00:00 11.4046 07.27.2017-17:00:00 11.3996 07.27.2017-18:00:00 11.3845 07.27.2017-19:00:00 11.3795 07.27.2017-20:00:00 11.3845 07.27.2017-21:00:00 11.3845 07.27.2017-22:00:00 11.3895 07.27.2017-23:00:00 11.3845 07.28.2017-00:00:00 11.3845 07.28.2017-01:00:00 11.3895 07.28.2017-02:00:00 11.3795 07.28.2017-03:00:00 11.3795 07.28.2017-04:00:00 11.3745 07.28.2017-05:00:00 11.3644 07.28.2017-06:00:00 11.3494 07.28.2017-07:00:00 11.3343 07.28.2017-08:00:00 11.3192 07.28.2017-09:00:00 11.3092 07.28.2017-10:00:00 11.2941 07.28.2017-11:00:00 11.2690 07.28.2017-12:00:00 11.2288 07.28.2017-13:00:00 11.1937 07.28.2017-14:00:00 11.1937 07.28.2017-15:00:00 11.1786 07.28.2017-16:00:00 11.1636 07.28.2017-17:00:00 11.1485 07.28.2017-18:00:00 11.1284 07.28.2017-19:00:00 11.1284 07.28.2017-20:00:00 11.1385 07.28.2017-21:00:00 11.1334 07.28.2017-22:00:00 11.1284 07.28.2017-23:00:00 11.1334 07.29.2017-00:00:00 11.1234 07.29.2017-01:00:00 11.1184 07.29.2017-02:00:00 11.1234 07.29.2017-03:00:00 11.1133 07.29.2017-04:00:00 11.1033 07.29.2017-05:00:00 11.0882 07.29.2017-06:00:00 11.0681 07.29.2017-07:00:00 11.0531 07.29.2017-08:00:00 11.0430 07.29.2017-09:00:00 11.0230 07.29.2017-10:00:00 10.9978 07.29.2017-11:00:00 10.9878 07.29.2017-12:00:00 10.9727 07.29.2017-13:00:00 10.9677 07.29.2017-14:00:00 10.9577 07.29.2017-15:00:00 10.9376 07.29.2017-16:00:00 10.9275 07.29.2017-17:00:00 10.8974 07.29.2017-18:00:00 10.8773 07.29.2017-19:00:00 10.8723 07.29.2017-20:00:00 10.8773 07.29.2017-21:00:00 10.8773 07.29.2017-22:00:00 10.8773 07.29.2017-23:00:00 10.8673 07.30.2017-00:00:00 10.8572 07.30.2017-01:00:00 10.8472 07.30.2017-02:00:00 10.8623 07.30.2017-03:00:00 10.8623 07.30.2017-04:00:00 10.8723 07.30.2017-05:00:00 10.8723 07.30.2017-06:00:00 10.8572 07.30.2017-07:00:00 10.8472 07.30.2017-08:00:00 10.8271 07.30.2017-09:00:00 10.7970 07.30.2017-10:00:00 10.7869 07.30.2017-11:00:00 10.7668 07.30.2017-12:00:00 10.7518 07.30.2017-13:00:00 10.7417 07.30.2017-14:00:00 10.7216 07.30.2017-15:00:00 10.7016 07.30.2017-16:00:00 10.6915 07.30.2017-17:00:00 10.6815 07.30.2017-18:00:00 10.6764 07.30.2017-19:00:00 10.6764 07.30.2017-20:00:00 10.6764 07.30.2017-21:00:00 10.6764 07.30.2017-22:00:00 10.6764 07.30.2017-23:00:00 10.6764 07.31.2017-00:00:00 10.6764 07.31.2017-01:00:00 10.6714 07.31.2017-02:00:00 10.6714 07.31.2017-03:00:00 10.6714 07.31.2017-04:00:00 10.6714 07.31.2017-05:00:00 10.6664 07.31.2017-06:00:00 10.6564 07.31.2017-07:00:00 10.6513 07.31.2017-08:00:00 10.6413 07.31.2017-09:00:00 10.6363 07.31.2017-10:00:00 10.6262 07.31.2017-11:00:00 10.6061 07.31.2017-12:00:00 10.5760 07.31.2017-13:00:00 10.5559 07.31.2017-14:00:00 10.5559 07.31.2017-15:00:00 10.5208 07.31.2017-16:00:00 10.5208 07.31.2017-17:00:00 10.5157 07.31.2017-18:00:00 10.5057 07.31.2017-19:00:00 10.5057 07.31.2017-20:00:00 10.5007 07.31.2017-21:00:00 10.5007 07.31.2017-22:00:00 10.4957 07.31.2017-23:00:00 10.4856 08.01.2017-00:00:00 10.4655 08.01.2017-01:00:00 10.4555 08.01.2017-02:00:00 10.4505 08.01.2017-03:00:00 10.4505 08.01.2017-04:00:00 10.4505 08.01.2017-05:00:00 10.4404 08.01.2017-06:00:00 10.4304 08.01.2017-07:00:00 10.4254 08.01.2017-08:00:00 10.4203 08.01.2017-09:00:00 10.4203 08.01.2017-10:00:00 10.4103 08.01.2017-11:00:00 10.4053 08.01.2017-12:00:00 10.4053 08.01.2017-13:00:00 10.4002 08.01.2017-14:00:00 10.4053 08.01.2017-15:00:00 10.4002 08.01.2017-16:00:00 10.3952 08.01.2017-17:00:00 10.3902 08.01.2017-18:00:00 10.3852 08.01.2017-19:00:00 10.3601 08.01.2017-20:00:00 10.3601 08.01.2017-21:00:00 10.3550 08.01.2017-22:00:00 10.3450 08.01.2017-23:00:00 10.3400 08.02.2017-00:00:00 10.3350 08.02.2017-01:00:00 10.3350 08.02.2017-02:00:00 10.3299 08.02.2017-03:00:00 10.3249 08.02.2017-04:00:00 10.3048 08.02.2017-05:00:00 10.2898 08.02.2017-06:00:00 10.2647 08.02.2017-07:00:00 10.2446 08.02.2017-08:00:00 10.2395 08.02.2017-09:00:00 10.2345 08.02.2017-10:00:00 10.2345 08.02.2017-11:00:00 10.2446 08.02.2017-12:00:00 10.2446 08.02.2017-13:00:00 10.2596 08.02.2017-14:00:00 10.2596 08.02.2017-15:00:00 10.2546 08.02.2017-16:00:00 10.2496 08.02.2017-17:00:00 10.2496 08.02.2017-18:00:00 10.2446 08.02.2017-19:00:00 10.2345 08.02.2017-20:00:00 10.2295 08.02.2017-21:00:00 10.2195 08.02.2017-22:00:00 10.2144 08.02.2017-23:00:00 10.2144 08.03.2017-00:00:00 10.2094 08.03.2017-01:00:00 10.1994 08.03.2017-02:00:00 10.1793 08.03.2017-03:00:00 10.1743 08.03.2017-04:00:00 10.1542 08.03.2017-05:00:00 10.1441 08.03.2017-06:00:00 10.1291 08.03.2017-07:00:00 10.1090 08.03.2017-08:00:00 10.0989 08.03.2017-09:00:00 10.1040 08.03.2017-10:00:00 10.0989 08.03.2017-11:00:00 10.0939 08.03.2017-12:00:00 10.0889 08.03.2017-13:00:00 10.0939 08.03.2017-14:00:00 10.0889 08.03.2017-15:00:00 10.0889 08.03.2017-16:00:00 10.0939 08.03.2017-17:00:00 10.0889 08.03.2017-18:00:00 10.0788 08.03.2017-19:00:00 10.0688 08.03.2017-20:00:00 10.0588 08.03.2017-21:00:00 10.0487 08.03.2017-22:00:00 10.0437 08.03.2017-23:00:00 10.0387 08.04.2017-00:00:00 10.0286 08.04.2017-01:00:00 10.0286 08.04.2017-02:00:00 10.0186 08.04.2017-03:00:00 10.0186 08.04.2017-04:00:00 10.0186 08.04.2017-05:00:00 10.0085 08.04.2017-06:00:00 9.9935 08.04.2017-07:00:00 9.9734 08.04.2017-08:00:00 9.9583 08.04.2017-09:00:00 9.9433 08.04.2017-10:00:00 9.9332 08.04.2017-11:00:00 9.9282 08.04.2017-12:00:00 9.9282 08.04.2017-13:00:00 9.9181 08.04.2017-14:00:00 9.9232 08.04.2017-15:00:00 9.9181 08.04.2017-16:00:00 9.9131 08.04.2017-17:00:00 9.9031 08.04.2017-18:00:00 9.9031 08.04.2017-19:00:00 9.8880 08.04.2017-20:00:00 9.8930 08.04.2017-21:00:00 9.8930 08.04.2017-22:00:00 9.8930 08.04.2017-23:00:00 9.8880 08.05.2017-00:00:00 9.8880 08.05.2017-01:00:00 9.8830 08.05.2017-02:00:00 9.8780 08.05.2017-03:00:00 9.8729 08.05.2017-04:00:00 9.8579 08.05.2017-05:00:00 9.8428 08.05.2017-06:00:00 9.8378 08.05.2017-07:00:00 9.8278 08.05.2017-08:00:00 9.8127 08.05.2017-09:00:00 9.8127 08.05.2017-10:00:00 9.8026 08.05.2017-11:00:00 9.7976 08.05.2017-12:00:00 9.7926 08.05.2017-13:00:00 9.7826 08.05.2017-14:00:00 9.7775 08.05.2017-15:00:00 9.7625 08.05.2017-16:00:00 9.7524 08.05.2017-17:00:00 9.7474 08.05.2017-18:00:00 9.7223 08.05.2017-19:00:00 9.6922 08.05.2017-20:00:00 9.6922 08.05.2017-21:00:00 9.6771 08.05.2017-22:00:00 9.6721 08.05.2017-23:00:00 9.6671 08.06.2017-00:00:00 9.6671 08.06.2017-01:00:00 9.6620 08.06.2017-02:00:00 9.6620 08.06.2017-03:00:00 9.6520 08.06.2017-04:00:00 9.6570 08.06.2017-05:00:00 9.6470 08.06.2017-06:00:00 9.6219 08.06.2017-07:00:00 9.6068 08.06.2017-08:00:00 9.5817 08.06.2017-09:00:00 9.5716 08.06.2017-10:00:00 9.5515 08.06.2017-11:00:00 9.5315 08.06.2017-12:00:00 9.5214 08.06.2017-13:00:00 9.5064 08.06.2017-14:00:00 9.4963 08.06.2017-15:00:00 9.4812 08.06.2017-16:00:00 9.4762 08.06.2017-17:00:00 9.4612 08.06.2017-18:00:00 9.4461 08.06.2017-19:00:00 9.4411 08.06.2017-20:00:00 9.4411 08.06.2017-21:00:00 9.4260 08.06.2017-22:00:00 9.4009 08.06.2017-23:00:00 9.3959 08.07.2017-00:00:00 9.3959 08.07.2017-01:00:00 9.3858 08.07.2017-02:00:00 9.3858 08.07.2017-03:00:00 9.3708 08.07.2017-04:00:00 9.3557 08.07.2017-05:00:00 9.3457 08.07.2017-06:00:00 9.3306 08.07.2017-07:00:00 9.3155 08.07.2017-08:00:00 9.3055 08.07.2017-09:00:00 9.3005 08.07.2017-10:00:00 9.2954 08.07.2017-11:00:00 9.2753 08.07.2017-12:00:00 9.2703 08.07.2017-13:00:00 9.2603 08.07.2017-14:00:00 9.2452 08.07.2017-15:00:00 9.2402 08.07.2017-16:00:00 9.2302 08.07.2017-17:00:00 9.2251 08.07.2017-18:00:00 9.2000 08.07.2017-19:00:00 9.1900 08.07.2017-20:00:00 9.1900 08.07.2017-21:00:00 9.1799 08.07.2017-22:00:00 9.1799 08.07.2017-23:00:00 9.1799 08.08.2017-00:00:00 9.1799 08.08.2017-01:00:00 9.1749 08.08.2017-02:00:00 9.1749 08.08.2017-03:00:00 9.1749 08.08.2017-04:00:00 9.1749 08.08.2017-05:00:00 9.1699 08.08.2017-06:00:00 9.1598 08.08.2017-07:00:00 9.1398 08.08.2017-08:00:00 9.1297 08.08.2017-09:00:00 9.1146 08.08.2017-10:00:00 9.1197 08.08.2017-11:00:00 9.1046 08.08.2017-12:00:00 9.0996 08.08.2017-13:00:00 9.0946 08.08.2017-14:00:00 9.0895 08.08.2017-15:00:00 9.0895 08.08.2017-16:00:00 9.0895 08.08.2017-17:00:00 9.0946 08.08.2017-18:00:00 9.0795 08.08.2017-19:00:00 9.0594 08.08.2017-20:00:00 9.0494 08.08.2017-21:00:00 9.0494 08.08.2017-22:00:00 9.0443 08.08.2017-23:00:00 9.0343 08.09.2017-00:00:00 9.0293 08.09.2017-01:00:00 9.0192 08.09.2017-02:00:00 9.0092 08.09.2017-03:00:00 9.0042 08.09.2017-04:00:00 8.9991 08.09.2017-05:00:00 9.0042 08.09.2017-06:00:00 8.9841 08.09.2017-07:00:00 8.9590 08.09.2017-08:00:00 8.9590 08.09.2017-09:00:00 8.9539 08.09.2017-10:00:00 8.9389 08.09.2017-11:00:00 8.9389 08.09.2017-12:00:00 8.9439 08.09.2017-13:00:00 8.9389 08.09.2017-14:00:00 8.9339 08.09.2017-15:00:00 8.9238 08.09.2017-16:00:00 8.9238 08.09.2017-17:00:00 8.9188 08.09.2017-18:00:00 8.9138 08.09.2017-19:00:00 8.9037 08.09.2017-20:00:00 8.8937 08.09.2017-21:00:00 8.8887 08.09.2017-22:00:00 8.8887 08.09.2017-23:00:00 8.8736 08.10.2017-00:00:00 8.8736 08.10.2017-01:00:00 8.8786 08.10.2017-02:00:00 8.8736 08.10.2017-03:00:00 8.8686 08.10.2017-04:00:00 8.8686 08.10.2017-05:00:00 8.8585 08.10.2017-06:00:00 8.8435 08.10.2017-07:00:00 8.8284 08.10.2017-08:00:00 8.8083 08.10.2017-09:00:00 8.7983 08.10.2017-10:00:00 8.7732 08.10.2017-11:00:00 8.7631 08.10.2017-12:00:00 8.7581 08.10.2017-13:00:00 8.7531 08.10.2017-14:00:00 8.7430 08.10.2017-15:00:00 8.7430 08.10.2017-16:00:00 8.7380 08.10.2017-17:00:00 8.7330 08.10.2017-18:00:00 8.7280 08.10.2017-19:00:00 8.7129 08.10.2017-20:00:00 8.7129 08.10.2017-21:00:00 8.7029 08.10.2017-22:00:00 8.7029 08.10.2017-23:00:00 8.7029 08.11.2017-00:00:00 8.7029 08.11.2017-01:00:00 8.6978 08.11.2017-02:00:00 8.6978 08.11.2017-03:00:00 8.6978 08.11.2017-04:00:00 8.6928 08.11.2017-05:00:00 8.6828 08.11.2017-06:00:00 8.6727 08.11.2017-07:00:00 8.6627 08.11.2017-08:00:00 8.6627 08.11.2017-09:00:00 8.6577 08.11.2017-10:00:00 8.6426 08.11.2017-11:00:00 8.6376 08.11.2017-12:00:00 8.6376 08.11.2017-13:00:00 8.6175 08.11.2017-14:00:00 8.6125 08.11.2017-15:00:00 8.5974 08.11.2017-16:00:00 8.5723 08.11.2017-17:00:00 8.5572 08.11.2017-18:00:00 8.5522 08.11.2017-19:00:00 8.5522 08.11.2017-20:00:00 8.5522 08.11.2017-21:00:00 8.5522 08.11.2017-22:00:00 8.5522 08.11.2017-23:00:00 8.5522 08.12.2017-00:00:00 8.5522 08.12.2017-01:00:00 8.5522 08.12.2017-02:00:00 8.5572 08.12.2017-03:00:00 8.5622 08.12.2017-04:00:00 8.5622 08.12.2017-05:00:00 8.5622 08.12.2017-06:00:00 8.5622 08.12.2017-07:00:00 8.5622 08.12.2017-08:00:00 8.5673 08.12.2017-09:00:00 8.5572 08.12.2017-10:00:00 8.5572 08.12.2017-11:00:00 8.5572 08.12.2017-12:00:00 8.5422 08.12.2017-13:00:00 8.5271 08.12.2017-14:00:00 8.5170 08.12.2017-15:00:00 8.5020 08.12.2017-16:00:00 8.5020 08.12.2017-17:00:00 8.5020 08.12.2017-18:00:00 8.4919 08.12.2017-19:00:00 8.4919 08.12.2017-20:00:00 8.4919 08.12.2017-21:00:00 8.4919 08.12.2017-22:00:00 8.5020 08.12.2017-23:00:00 8.5020 08.13.2017-00:00:00 8.5020 08.13.2017-01:00:00 8.5020 08.13.2017-02:00:00 8.5020 08.13.2017-03:00:00 8.5070 08.13.2017-04:00:00 8.5120 08.13.2017-05:00:00 8.5070 08.13.2017-06:00:00 8.5070 08.13.2017-07:00:00 8.5120 08.13.2017-08:00:00 8.5120 08.13.2017-09:00:00 8.5120 08.13.2017-10:00:00 8.5170 08.13.2017-11:00:00 8.5271 08.13.2017-12:00:00 8.5321 08.13.2017-13:00:00 8.5371 08.13.2017-14:00:00 8.5321 08.13.2017-15:00:00 8.5221 08.13.2017-16:00:00 8.5321 08.13.2017-17:00:00 8.5321 08.13.2017-18:00:00 8.5371 08.13.2017-19:00:00 8.5422 08.13.2017-20:00:00 8.5472 08.13.2017-21:00:00 8.5472 08.13.2017-22:00:00 8.5472 08.13.2017-23:00:00 8.5472 08.14.2017-00:00:00 8.5472 08.14.2017-01:00:00 8.5472 08.14.2017-02:00:00 8.5472 08.14.2017-03:00:00 8.5522 08.14.2017-04:00:00 8.5522 08.14.2017-05:00:00 8.5522 08.14.2017-06:00:00 8.5472 08.14.2017-07:00:00 8.5472 08.14.2017-08:00:00 8.5472 08.14.2017-09:00:00 8.5472 08.14.2017-10:00:00 8.5422 08.14.2017-11:00:00 8.5271 08.14.2017-12:00:00 8.5170 08.14.2017-13:00:00 8.5070 08.14.2017-14:00:00 8.5020 08.14.2017-15:00:00 8.4719 08.14.2017-16:00:00 8.4518 08.14.2017-17:00:00 8.4518 08.14.2017-18:00:00 8.4467 08.14.2017-19:00:00 8.4467 08.14.2017-20:00:00 8.4518 08.14.2017-21:00:00 8.4518 08.14.2017-22:00:00 8.4568 08.14.2017-23:00:00 8.4568 08.15.2017-00:00:00 8.4618 08.15.2017-01:00:00 8.4618 08.15.2017-02:00:00 8.4568 08.15.2017-03:00:00 8.4618 08.15.2017-04:00:00 8.4618 08.15.2017-05:00:00 8.4618 08.15.2017-06:00:00 8.4518 08.15.2017-07:00:00 8.4467 08.15.2017-08:00:00 8.4367 08.15.2017-09:00:00 8.4267 08.15.2017-10:00:00 8.4066 08.15.2017-11:00:00 8.4015 08.15.2017-12:00:00 8.3915 08.15.2017-13:00:00 8.3815 08.15.2017-14:00:00 8.3664 08.15.2017-15:00:00 8.3664 08.15.2017-16:00:00 8.3614 08.15.2017-17:00:00 8.3563 08.15.2017-18:00:00 8.3463 08.15.2017-19:00:00 8.3413 08.15.2017-20:00:00 8.3363 08.15.2017-21:00:00 8.3363 08.15.2017-22:00:00 8.3363 08.15.2017-23:00:00 8.3363 08.16.2017-00:00:00 8.3413 08.16.2017-01:00:00 8.3463 08.16.2017-02:00:00 8.3463 08.16.2017-03:00:00 8.3413 08.16.2017-04:00:00 8.3312 08.16.2017-05:00:00 8.3413 08.16.2017-06:00:00 8.3312 08.16.2017-07:00:00 8.3312 08.16.2017-08:00:00 8.3212 08.16.2017-09:00:00 8.3112 08.16.2017-10:00:00 8.2911 08.16.2017-11:00:00 8.2860 08.16.2017-12:00:00 8.2810 08.16.2017-13:00:00 8.2710 08.16.2017-14:00:00 8.2408 08.16.2017-15:00:00 8.2308 08.16.2017-16:00:00 8.2258 08.16.2017-17:00:00 8.2258 08.16.2017-18:00:00 8.2258 08.16.2017-19:00:00 8.2308 08.16.2017-20:00:00 8.2308 08.16.2017-21:00:00 8.2308 08.16.2017-22:00:00 8.2308 08.16.2017-23:00:00 8.2308 08.17.2017-00:00:00 8.2358 08.17.2017-01:00:00 8.2358 08.17.2017-02:00:00 8.2308 08.17.2017-03:00:00 8.2308 08.17.2017-04:00:00 8.2408 08.17.2017-05:00:00 8.2358 08.17.2017-06:00:00 8.2308 08.17.2017-07:00:00 8.2208 08.17.2017-08:00:00 8.2157 08.17.2017-09:00:00 8.2107 08.17.2017-10:00:00 8.2007 08.17.2017-11:00:00 8.1906 08.17.2017-12:00:00 8.1856 08.17.2017-13:00:00 8.1705 08.17.2017-14:00:00 8.1705 08.17.2017-15:00:00 8.1655 08.17.2017-16:00:00 8.1605 08.17.2017-17:00:00 8.1404 08.17.2017-18:00:00 8.1304 08.17.2017-19:00:00 8.1304 08.17.2017-20:00:00 8.1304 08.17.2017-21:00:00 8.1304 08.17.2017-22:00:00 8.1304 08.17.2017-23:00:00 8.1304 08.18.2017-00:00:00 8.1354 08.18.2017-01:00:00 8.1404 08.18.2017-02:00:00 8.1354 08.18.2017-03:00:00 8.1354 08.18.2017-04:00:00 8.1354 08.18.2017-05:00:00 8.1354 08.18.2017-06:00:00 8.1203 08.18.2017-07:00:00 8.1203 08.18.2017-08:00:00 8.1203 08.18.2017-09:00:00 8.1053 08.18.2017-10:00:00 8.0952 08.18.2017-11:00:00 8.0751 08.18.2017-12:00:00 8.0601 08.18.2017-13:00:00 8.0400 08.18.2017-14:00:00 8.0400 08.18.2017-15:00:00 8.0299 08.18.2017-16:00:00 8.0249 08.18.2017-17:00:00 8.0199 08.18.2017-18:00:00 8.0199 08.18.2017-19:00:00 8.0199 08.18.2017-20:00:00 8.0249 08.18.2017-21:00:00 8.0249 08.18.2017-22:00:00 8.0299 08.18.2017-23:00:00 8.0299 08.19.2017-00:00:00 8.0299 08.19.2017-01:00:00 8.0299 08.19.2017-02:00:00 8.0249 08.19.2017-03:00:00 8.0249 08.19.2017-04:00:00 8.0350 08.19.2017-05:00:00 8.0350 08.19.2017-06:00:00 8.0350 08.19.2017-07:00:00 8.0350 08.19.2017-08:00:00 8.0350 08.19.2017-09:00:00 8.0350 08.19.2017-10:00:00 8.0249 08.19.2017-11:00:00 8.0098 08.19.2017-12:00:00 7.9998 08.19.2017-13:00:00 7.9747 08.19.2017-14:00:00 7.9646 08.19.2017-15:00:00 7.9446 08.19.2017-16:00:00 7.9446 08.19.2017-17:00:00 7.9395 08.19.2017-18:00:00 7.9395 08.19.2017-19:00:00 7.9395 08.19.2017-20:00:00 7.9395 08.19.2017-21:00:00 7.9395 08.19.2017-22:00:00 7.9395 08.19.2017-23:00:00 7.9395 08.20.2017-00:00:00 7.9395 08.20.2017-01:00:00 7.9395 08.20.2017-02:00:00 7.9395 08.20.2017-03:00:00 7.9446 08.20.2017-04:00:00 7.9496 08.20.2017-05:00:00 7.9446 08.20.2017-06:00:00 7.9446 08.20.2017-07:00:00 7.9446 08.20.2017-08:00:00 7.9446 08.20.2017-09:00:00 7.9295 08.20.2017-10:00:00 7.9144 08.20.2017-11:00:00 7.9044 08.20.2017-12:00:00 7.8893 08.20.2017-13:00:00 7.8893 08.20.2017-14:00:00 7.8793 08.20.2017-15:00:00 7.8692 08.20.2017-16:00:00 7.8692 08.20.2017-17:00:00 7.8592 08.20.2017-18:00:00 7.8441 08.20.2017-19:00:00 7.8491 08.20.2017-20:00:00 7.8491 08.20.2017-21:00:00 7.8491 08.20.2017-22:00:00 7.8491 08.20.2017-23:00:00 7.8491 08.21.2017-00:00:00 7.8491 08.21.2017-01:00:00 7.8491 08.21.2017-02:00:00 7.8491 08.21.2017-03:00:00 7.8491 08.21.2017-04:00:00 7.8491 08.21.2017-05:00:00 7.8542 08.21.2017-06:00:00 7.8542 08.21.2017-07:00:00 7.8441 08.21.2017-08:00:00 7.8341 08.21.2017-09:00:00 7.8291 08.21.2017-10:00:00 7.8240 08.21.2017-11:00:00 7.8090 08.21.2017-12:00:00 7.8090 08.21.2017-13:00:00 7.8039 08.21.2017-14:00:00 7.8039 08.21.2017-15:00:00 7.7889 08.21.2017-16:00:00 7.7839 08.21.2017-17:00:00 7.7839 08.21.2017-18:00:00 7.7738 08.21.2017-19:00:00 7.7738 08.21.2017-20:00:00 7.7688 08.21.2017-21:00:00 7.7688 08.21.2017-22:00:00 7.7638 08.21.2017-23:00:00 7.7537 08.22.2017-00:00:00 7.7537 08.22.2017-01:00:00 7.7537 08.22.2017-02:00:00 7.7487 08.22.2017-03:00:00 7.7487 08.22.2017-04:00:00 7.7487 08.22.2017-05:00:00 7.7487 08.22.2017-06:00:00 7.7487 08.22.2017-07:00:00 7.7387 08.22.2017-08:00:00 7.7236 08.22.2017-09:00:00 7.7236 08.22.2017-10:00:00 7.7236 08.22.2017-11:00:00 7.7186 08.22.2017-12:00:00 7.7136 08.22.2017-13:00:00 7.7035 08.22.2017-14:00:00 7.6935 08.22.2017-15:00:00 7.6884 08.22.2017-16:00:00 7.6834 08.22.2017-17:00:00 7.6533 08.22.2017-18:00:00 7.6282 08.22.2017-19:00:00 7.6382 08.22.2017-20:00:00 7.6382 08.22.2017-21:00:00 7.6432 08.22.2017-22:00:00 7.6432 08.22.2017-23:00:00 7.6382 08.23.2017-00:00:00 7.6382 08.23.2017-01:00:00 7.6382 08.23.2017-02:00:00 7.6382 08.23.2017-03:00:00 7.6432 08.23.2017-04:00:00 7.6382 08.23.2017-05:00:00 7.6382 08.23.2017-06:00:00 7.6382 08.23.2017-07:00:00 7.6382 08.23.2017-08:00:00 7.6332 08.23.2017-09:00:00 7.6232 08.23.2017-10:00:00 7.6031 08.23.2017-11:00:00 7.6031 08.23.2017-12:00:00 7.5930 08.23.2017-13:00:00 7.5930 08.23.2017-14:00:00 7.5830 08.23.2017-15:00:00 7.5780 08.23.2017-16:00:00 7.5679 08.23.2017-17:00:00 7.5629 08.23.2017-18:00:00 7.5729 08.23.2017-19:00:00 7.5729 08.23.2017-20:00:00 7.5780 08.23.2017-21:00:00 7.5729 08.23.2017-22:00:00 7.5729 08.23.2017-23:00:00 7.5729 08.24.2017-00:00:00 7.5729 08.24.2017-01:00:00 7.5729 08.24.2017-02:00:00 7.5780 08.24.2017-03:00:00 7.5780 08.24.2017-04:00:00 7.5780 08.24.2017-05:00:00 7.5780 08.24.2017-06:00:00 7.5780 08.24.2017-07:00:00 7.5729 08.24.2017-08:00:00 7.5629 08.24.2017-09:00:00 7.5529 08.24.2017-10:00:00 7.5478 08.24.2017-11:00:00 7.5428 08.24.2017-12:00:00 7.5328 08.24.2017-13:00:00 7.5277 08.24.2017-14:00:00 7.5177 08.24.2017-15:00:00 7.5077 08.24.2017-16:00:00 7.5077 08.24.2017-17:00:00 7.5026 08.24.2017-18:00:00 7.5026 08.24.2017-19:00:00 7.5077 08.24.2017-20:00:00 7.5127 08.24.2017-21:00:00 7.5177 08.24.2017-22:00:00 7.5177 08.24.2017-23:00:00 7.5177 08.25.2017-00:00:00 7.5227 08.25.2017-01:00:00 7.5227 08.25.2017-02:00:00 7.5277 08.25.2017-03:00:00 7.5277 08.25.2017-04:00:00 7.5277 08.25.2017-05:00:00 7.5277 08.25.2017-06:00:00 7.5227 08.25.2017-07:00:00 7.5077 08.25.2017-08:00:00 7.5026 08.25.2017-09:00:00 7.5026 08.25.2017-10:00:00 7.4926 08.25.2017-11:00:00 7.4825 08.25.2017-12:00:00 7.4675 08.25.2017-13:00:00 7.4524 08.25.2017-14:00:00 7.4524 08.25.2017-15:00:00 7.4424 08.25.2017-16:00:00 7.4374 08.25.2017-17:00:00 7.4273 08.25.2017-18:00:00 7.4223 08.25.2017-19:00:00 7.4273 08.25.2017-20:00:00 7.4273 08.25.2017-21:00:00 7.4273 08.25.2017-22:00:00 7.4323 08.25.2017-23:00:00 7.4323 08.26.2017-00:00:00 7.4323 08.26.2017-01:00:00 7.4323 08.26.2017-02:00:00 7.4374 08.26.2017-03:00:00 7.4374 08.26.2017-04:00:00 7.4323 08.26.2017-05:00:00 7.4323 08.26.2017-06:00:00 7.4273 08.26.2017-07:00:00 7.4273 08.26.2017-08:00:00 7.4173 08.26.2017-09:00:00 7.4072 08.26.2017-10:00:00 7.4022 08.26.2017-11:00:00 7.3871 08.26.2017-12:00:00 7.3771 08.26.2017-13:00:00 7.3620 08.26.2017-14:00:00 7.3620 08.26.2017-15:00:00 7.3520 08.26.2017-16:00:00 7.3419 08.26.2017-17:00:00 7.3419 08.26.2017-18:00:00 7.3419 08.26.2017-19:00:00 7.3520 08.26.2017-20:00:00 7.3520 08.26.2017-21:00:00 7.3470 08.26.2017-22:00:00 7.3470 08.26.2017-23:00:00 7.3419 08.27.2017-00:00:00 7.3369 08.27.2017-01:00:00 7.3369 08.27.2017-02:00:00 7.3369 08.27.2017-03:00:00 7.3269 08.27.2017-04:00:00 7.3219 08.27.2017-05:00:00 7.3168 08.27.2017-06:00:00 7.3118 08.27.2017-07:00:00 7.2967 08.27.2017-08:00:00 7.2967 08.27.2017-09:00:00 7.2967 08.27.2017-10:00:00 7.2716 08.27.2017-11:00:00 7.2666 08.27.2017-12:00:00 7.2666 08.27.2017-13:00:00 7.2616 08.27.2017-14:00:00 7.2616 08.27.2017-15:00:00 7.2616 08.27.2017-16:00:00 7.2566 08.27.2017-17:00:00 7.2415 08.27.2017-18:00:00 7.2264 08.27.2017-19:00:00 7.2264 08.27.2017-20:00:00 7.2214 08.27.2017-21:00:00 7.2315 08.27.2017-22:00:00 7.2315 08.27.2017-23:00:00 7.2315 08.28.2017-00:00:00 7.2264 08.28.2017-01:00:00 7.2264 08.28.2017-02:00:00 7.2164 08.28.2017-03:00:00 7.2214 08.28.2017-04:00:00 7.2214 08.28.2017-05:00:00 7.2164 08.28.2017-06:00:00 7.2013 08.28.2017-07:00:00 7.1963 08.28.2017-08:00:00 7.1913 08.28.2017-09:00:00 7.1913 08.28.2017-10:00:00 7.1812 08.28.2017-11:00:00 7.1812 08.28.2017-12:00:00 7.1812 08.28.2017-13:00:00 7.1762 08.28.2017-14:00:00 7.1762 08.28.2017-15:00:00 7.1762 08.28.2017-16:00:00 7.1913 08.28.2017-17:00:00 7.1863 08.28.2017-18:00:00 7.1812 08.28.2017-19:00:00 7.1762 08.28.2017-20:00:00 7.1712 08.28.2017-21:00:00 7.1662 08.28.2017-22:00:00 7.1712 08.28.2017-23:00:00 7.1712 08.29.2017-00:00:00 7.1662 08.29.2017-01:00:00 7.1612 08.29.2017-02:00:00 7.1561 08.29.2017-03:00:00 7.1612 08.29.2017-04:00:00 7.1612 08.29.2017-05:00:00 7.1612 08.29.2017-06:00:00 7.1511 08.29.2017-07:00:00 7.1461 08.29.2017-08:00:00 7.1411 08.29.2017-09:00:00 7.1260 08.29.2017-10:00:00 7.1160 08.29.2017-11:00:00 7.1109 08.29.2017-12:00:00 7.1009 08.29.2017-13:00:00 7.0959 08.29.2017-14:00:00 7.0908 08.29.2017-15:00:00 7.0808 08.29.2017-16:00:00 7.0808 08.29.2017-17:00:00 7.0657 08.29.2017-18:00:00 7.0657 08.29.2017-19:00:00 7.0657 08.29.2017-20:00:00 7.0657 08.29.2017-21:00:00 7.0657 08.29.2017-22:00:00 7.0708 08.29.2017-23:00:00 7.0708 08.30.2017-00:00:00 7.0708 08.30.2017-01:00:00 7.0657 08.30.2017-02:00:00 7.0607 08.30.2017-03:00:00 7.0657 08.30.2017-04:00:00 7.0657 08.30.2017-05:00:00 7.0657 08.30.2017-06:00:00 7.0708 08.30.2017-07:00:00 7.0607 08.30.2017-08:00:00 7.0557 08.30.2017-09:00:00 7.0507 08.30.2017-10:00:00 7.0406 08.30.2017-11:00:00 7.0406 08.30.2017-12:00:00 7.0306 08.30.2017-13:00:00 7.0256 08.30.2017-14:00:00 7.0155 08.30.2017-15:00:00 6.9954 08.30.2017-16:00:00 6.9904 08.30.2017-17:00:00 6.9854 08.30.2017-18:00:00 6.9854 08.30.2017-19:00:00 6.9854 08.30.2017-20:00:00 6.9854 08.30.2017-21:00:00 6.9854 08.30.2017-22:00:00 6.9854 08.30.2017-23:00:00 6.9854 08.31.2017-00:00:00 6.9854 08.31.2017-01:00:00 6.9854 08.31.2017-02:00:00 6.9904 08.31.2017-03:00:00 6.9954 08.31.2017-04:00:00 7.0005 08.31.2017-05:00:00 7.0005 08.31.2017-06:00:00 7.0005 08.31.2017-07:00:00 7.0005 08.31.2017-08:00:00 7.0005 08.31.2017-09:00:00 6.9954 08.31.2017-10:00:00 6.9904 08.31.2017-11:00:00 6.9904 08.31.2017-12:00:00 6.9904 08.31.2017-13:00:00 6.9804 08.31.2017-14:00:00 6.9804 08.31.2017-15:00:00 6.9753 08.31.2017-16:00:00 6.9603 08.31.2017-17:00:00 6.9553 08.31.2017-18:00:00 6.9502 08.31.2017-19:00:00 6.9402 08.31.2017-20:00:00 6.9402 08.31.2017-21:00:00 6.9402 08.31.2017-22:00:00 6.9452 08.31.2017-23:00:00 6.9452 09.01.2017-00:00:00 6.9452 09.01.2017-01:00:00 6.9452 09.01.2017-02:00:00 6.9452 09.01.2017-03:00:00 6.9452 09.01.2017-04:00:00 6.9452 09.01.2017-05:00:00 6.9402 09.01.2017-06:00:00 6.9301 09.01.2017-07:00:00 6.9301 09.01.2017-08:00:00 6.9201 09.01.2017-09:00:00 6.9151 09.01.2017-10:00:00 6.9101 09.01.2017-11:00:00 6.8900 09.01.2017-12:00:00 6.8900 09.01.2017-13:00:00 6.8900 09.01.2017-14:00:00 6.8749 09.01.2017-15:00:00 6.8749 09.01.2017-16:00:00 6.8699 09.01.2017-17:00:00 6.8649 09.01.2017-18:00:00 6.8598 09.01.2017-19:00:00 6.8649 09.01.2017-20:00:00 6.8649 09.01.2017-21:00:00 6.8649 09.01.2017-22:00:00 6.8649 09.01.2017-23:00:00 6.8649 09.02.2017-00:00:00 6.8649 09.02.2017-01:00:00 6.8649 09.02.2017-02:00:00 6.8699 09.02.2017-03:00:00 6.8598 09.02.2017-04:00:00 6.8598 09.02.2017-05:00:00 6.8598 09.02.2017-06:00:00 6.8548 09.02.2017-07:00:00 6.8498 09.02.2017-08:00:00 6.8448 09.02.2017-09:00:00 6.8398 09.02.2017-10:00:00 6.8398 09.02.2017-11:00:00 6.8347 09.02.2017-12:00:00 6.8146 09.02.2017-13:00:00 6.8146 09.02.2017-14:00:00 6.8197 09.02.2017-15:00:00 6.8197 09.02.2017-16:00:00 6.8197 09.02.2017-17:00:00 6.8146 09.02.2017-18:00:00 6.8096 09.02.2017-19:00:00 6.8046 09.02.2017-20:00:00 6.8046 09.02.2017-21:00:00 6.8046 09.02.2017-22:00:00 6.8046 09.02.2017-23:00:00 6.8046 09.03.2017-00:00:00 6.8046 09.03.2017-01:00:00 6.8046 09.03.2017-02:00:00 6.8046 09.03.2017-03:00:00 6.8046 09.03.2017-04:00:00 6.7996 09.03.2017-05:00:00 6.7996 09.03.2017-06:00:00 6.7996 09.03.2017-07:00:00 6.7996 09.03.2017-08:00:00 6.7996 09.03.2017-09:00:00 6.7996 09.03.2017-10:00:00 6.7996 09.03.2017-11:00:00 6.7895 09.03.2017-12:00:00 6.7745 09.03.2017-13:00:00 6.7795 09.03.2017-14:00:00 6.7745 09.03.2017-15:00:00 6.7795 09.03.2017-16:00:00 6.7745 09.03.2017-17:00:00 6.7694 09.03.2017-18:00:00 6.7694 09.03.2017-19:00:00 6.7694 09.03.2017-20:00:00 6.7644 09.03.2017-21:00:00 6.7544 09.03.2017-22:00:00 6.7544 09.03.2017-23:00:00 6.7544 09.04.2017-00:00:00 6.7494 09.04.2017-01:00:00 6.7494 09.04.2017-02:00:00 6.7494 09.04.2017-03:00:00 6.7494 09.04.2017-04:00:00 6.7494 09.04.2017-05:00:00 6.7494 09.04.2017-06:00:00 6.7443 09.04.2017-07:00:00 6.7343 09.04.2017-08:00:00 6.7343 09.04.2017-09:00:00 6.7343 09.04.2017-10:00:00 6.7343 09.04.2017-11:00:00 6.7293 09.04.2017-12:00:00 6.7343 09.04.2017-13:00:00 6.7343 09.04.2017-14:00:00 6.7393 09.04.2017-15:00:00 6.7393 09.04.2017-16:00:00 6.7393 09.04.2017-17:00:00 6.7393 09.04.2017-18:00:00 6.7293 09.04.2017-19:00:00 6.7293 09.04.2017-20:00:00 6.7293 09.04.2017-21:00:00 6.7243 09.04.2017-22:00:00 6.7192 09.04.2017-23:00:00 6.7192 09.05.2017-00:00:00 6.7192 09.05.2017-01:00:00 6.7142 09.05.2017-02:00:00 6.7142 09.05.2017-03:00:00 6.7092 09.05.2017-04:00:00 6.7042 09.05.2017-05:00:00 6.6991 09.05.2017-06:00:00 6.6991 09.05.2017-07:00:00 6.6941 09.05.2017-08:00:00 6.6941 09.05.2017-09:00:00 6.6941 09.05.2017-10:00:00 6.6941 09.05.2017-11:00:00 6.6991 09.05.2017-12:00:00 6.6991 09.05.2017-13:00:00 6.7042 09.05.2017-14:00:00 6.7092 09.05.2017-15:00:00 6.7092 09.05.2017-16:00:00 6.7092 09.05.2017-17:00:00 6.7042 09.05.2017-18:00:00 6.7042 09.05.2017-19:00:00 6.7042 09.05.2017-20:00:00 6.7042 09.05.2017-21:00:00 6.7042 09.05.2017-22:00:00 6.6941 09.05.2017-23:00:00 6.6941 09.06.2017-00:00:00 6.6941 09.06.2017-01:00:00 6.6941 09.06.2017-02:00:00 6.6941 09.06.2017-03:00:00 6.6891 09.06.2017-04:00:00 6.6841 09.06.2017-05:00:00 6.6841 09.06.2017-06:00:00 6.6841 09.06.2017-07:00:00 6.6841 09.06.2017-08:00:00 6.6791 09.06.2017-09:00:00 6.6740 09.06.2017-10:00:00 6.6740 09.06.2017-11:00:00 6.6690 09.06.2017-12:00:00 6.6590 09.06.2017-13:00:00 6.6590 09.06.2017-14:00:00 6.6590 09.06.2017-15:00:00 6.6590 09.06.2017-16:00:00 6.6539 09.06.2017-17:00:00 6.6489 09.06.2017-18:00:00 6.6489 09.06.2017-19:00:00 6.6489 09.06.2017-20:00:00 6.6489 09.06.2017-21:00:00 6.6489 09.06.2017-22:00:00 6.6489 09.06.2017-23:00:00 6.6489 09.07.2017-00:00:00 6.6539 09.07.2017-01:00:00 6.6539 09.07.2017-02:00:00 6.6539 09.07.2017-03:00:00 6.6539 09.07.2017-04:00:00 6.6590 09.07.2017-05:00:00 6.6590 09.07.2017-06:00:00 6.6590 09.07.2017-07:00:00 6.6590 09.07.2017-08:00:00 6.6590 09.07.2017-09:00:00 6.6539 09.07.2017-10:00:00 6.6489 09.07.2017-11:00:00 6.6339 09.07.2017-12:00:00 6.6188 09.07.2017-13:00:00 6.5937 09.07.2017-14:00:00 6.5937 09.07.2017-15:00:00 6.5836 09.07.2017-16:00:00 6.5786 09.07.2017-17:00:00 6.5736 09.07.2017-18:00:00 6.5686 09.07.2017-19:00:00 6.5686 09.07.2017-20:00:00 6.5686 09.07.2017-21:00:00 6.5686 09.07.2017-22:00:00 6.5686 09.07.2017-23:00:00 6.5686 09.08.2017-00:00:00 6.5786 09.08.2017-01:00:00 6.5786 09.08.2017-02:00:00 6.5786 09.08.2017-03:00:00 6.5786 09.08.2017-04:00:00 6.5786 09.08.2017-05:00:00 6.5786 09.08.2017-06:00:00 6.5836 09.08.2017-07:00:00 6.5836 09.08.2017-08:00:00 6.5836 09.08.2017-09:00:00 6.5836 09.08.2017-10:00:00 6.5786 09.08.2017-11:00:00 6.5736 09.08.2017-12:00:00 6.5736 09.08.2017-13:00:00 6.5736 09.08.2017-14:00:00 6.5636 09.08.2017-15:00:00 6.5585 09.08.2017-16:00:00 6.5585 09.08.2017-17:00:00 6.5535 09.08.2017-18:00:00 6.5535 09.08.2017-19:00:00 6.5535 09.08.2017-20:00:00 6.5535 09.08.2017-21:00:00 6.5535 09.08.2017-22:00:00 6.5535 09.08.2017-23:00:00 6.5535 09.09.2017-00:00:00 6.5585 09.09.2017-01:00:00 6.5585 09.09.2017-02:00:00 6.5585 09.09.2017-03:00:00 6.5585 09.09.2017-04:00:00 6.5585 09.09.2017-05:00:00 6.5585 09.09.2017-06:00:00 6.5585 09.09.2017-07:00:00 6.5585 09.09.2017-08:00:00 6.5585 09.09.2017-09:00:00 6.5585 09.09.2017-10:00:00 6.5535 09.09.2017-11:00:00 6.5485 09.09.2017-12:00:00 6.5435 09.09.2017-13:00:00 6.5435 09.09.2017-14:00:00 6.5435 09.09.2017-15:00:00 6.5435 09.09.2017-16:00:00 6.5435 09.09.2017-17:00:00 6.5435 09.09.2017-18:00:00 6.5435 09.09.2017-19:00:00 6.5485 09.09.2017-20:00:00 6.5485 09.09.2017-21:00:00 6.5535 09.09.2017-22:00:00 6.5585 09.09.2017-23:00:00 6.5636 09.10.2017-00:00:00 6.5636 09.10.2017-01:00:00 6.5636 09.10.2017-02:00:00 6.5636 09.10.2017-03:00:00 6.5636 09.10.2017-04:00:00 6.5686 09.10.2017-05:00:00 6.5686 09.10.2017-06:00:00 6.5686 09.10.2017-07:00:00 6.5686 09.10.2017-08:00:00 6.5686 09.10.2017-09:00:00 6.5686 09.10.2017-10:00:00 6.5686 09.10.2017-11:00:00 6.5636 09.10.2017-12:00:00 6.5585 09.10.2017-13:00:00 6.5485 09.10.2017-14:00:00 6.5485 09.10.2017-15:00:00 6.5435 09.10.2017-16:00:00 6.5384 09.10.2017-17:00:00 6.5334 09.10.2017-18:00:00 6.5334 09.10.2017-19:00:00 6.5435 09.10.2017-20:00:00 6.5435 09.10.2017-21:00:00 6.5435 09.10.2017-22:00:00 6.5435 09.10.2017-23:00:00 6.5384 09.11.2017-00:00:00 6.5384 09.11.2017-01:00:00 6.5384 09.11.2017-02:00:00 6.5384 09.11.2017-03:00:00 6.5384 09.11.2017-04:00:00 6.5384 09.11.2017-05:00:00 6.5384 09.11.2017-06:00:00 6.5384 09.11.2017-07:00:00 6.5334 09.11.2017-08:00:00 6.5234 09.11.2017-09:00:00 6.5133 09.11.2017-10:00:00 6.5133 09.11.2017-11:00:00 6.5033 09.11.2017-12:00:00 6.4983 09.11.2017-13:00:00 6.4882 09.11.2017-14:00:00 6.4732 09.11.2017-15:00:00 6.4732 09.11.2017-16:00:00 6.4732 09.11.2017-17:00:00 6.4732 09.11.2017-18:00:00 6.4732 09.11.2017-19:00:00 6.4782 09.11.2017-20:00:00 6.4732 09.11.2017-21:00:00 6.4732 09.11.2017-22:00:00 6.4732 09.11.2017-23:00:00 6.4732 09.12.2017-00:00:00 6.4732 09.12.2017-01:00:00 6.4732 09.12.2017-02:00:00 6.4732 09.12.2017-03:00:00 6.4782 09.12.2017-04:00:00 6.4782 09.12.2017-05:00:00 6.4732 09.12.2017-06:00:00 6.4681 09.12.2017-07:00:00 6.4681 09.12.2017-08:00:00 6.4581 09.12.2017-09:00:00 6.4430 09.12.2017-10:00:00 6.4430 09.12.2017-11:00:00 6.4380 09.12.2017-12:00:00 6.4380 09.12.2017-13:00:00 6.4330 09.12.2017-14:00:00 6.4229 09.12.2017-15:00:00 6.4079 09.12.2017-16:00:00 6.3878 09.12.2017-17:00:00 6.3878 09.12.2017-18:00:00 6.3878 09.12.2017-19:00:00 6.3878 09.12.2017-20:00:00 6.3878 09.12.2017-21:00:00 6.3928 09.12.2017-22:00:00 6.4029 09.12.2017-23:00:00 6.4079 09.13.2017-00:00:00 6.4179 09.13.2017-01:00:00 6.4179 09.13.2017-02:00:00 6.4229 09.13.2017-03:00:00 6.4229 09.13.2017-04:00:00 6.4229 09.13.2017-05:00:00 6.4229 09.13.2017-06:00:00 6.4229 09.13.2017-07:00:00 6.4229 09.13.2017-08:00:00 6.4179 09.13.2017-09:00:00 6.4179 09.13.2017-10:00:00 6.3978 09.13.2017-11:00:00 6.3978 09.13.2017-12:00:00 6.3928 09.13.2017-13:00:00 6.3777 09.13.2017-14:00:00 6.3677 09.13.2017-15:00:00 6.3677 09.13.2017-16:00:00 6.3677 09.13.2017-17:00:00 6.3727 09.13.2017-18:00:00 6.3727 09.13.2017-19:00:00 6.3727 09.13.2017-20:00:00 6.3727 09.13.2017-21:00:00 6.3727 09.13.2017-22:00:00 6.3727 09.13.2017-23:00:00 6.3727 09.14.2017-00:00:00 6.3777 09.14.2017-01:00:00 6.3777 09.14.2017-02:00:00 6.3828 09.14.2017-03:00:00 6.3828 09.14.2017-04:00:00 6.3828 09.14.2017-05:00:00 6.3828 09.14.2017-06:00:00 6.3828 09.14.2017-07:00:00 6.3828 09.14.2017-08:00:00 6.3727 09.14.2017-09:00:00 6.3727 09.14.2017-10:00:00 6.3677 09.14.2017-11:00:00 6.3526 09.14.2017-12:00:00 6.3476 09.14.2017-13:00:00 6.3376 09.14.2017-14:00:00 6.3325 09.14.2017-15:00:00 6.3325 09.14.2017-16:00:00 6.3275 09.14.2017-17:00:00 6.3275 09.14.2017-18:00:00 6.3225 09.14.2017-19:00:00 6.3275 09.14.2017-20:00:00 6.3225 09.14.2017-21:00:00 6.3275 09.14.2017-22:00:00 6.3275 09.14.2017-23:00:00 6.3275 09.15.2017-00:00:00 6.3275 09.15.2017-01:00:00 6.3275 09.15.2017-02:00:00 6.3225 09.15.2017-03:00:00 6.3225 09.15.2017-04:00:00 6.3225 09.15.2017-05:00:00 6.3225 09.15.2017-06:00:00 6.3225 09.15.2017-07:00:00 6.3225 09.15.2017-08:00:00 6.3175 09.15.2017-09:00:00 6.3125 09.15.2017-10:00:00 6.3074 09.15.2017-11:00:00 6.2974 09.15.2017-12:00:00 6.2924 09.15.2017-13:00:00 6.2823 09.15.2017-14:00:00 6.2622 09.15.2017-15:00:00 6.2622 09.15.2017-16:00:00 6.2572 09.15.2017-17:00:00 6.2472 09.15.2017-18:00:00 6.2472 09.15.2017-19:00:00 6.2572 09.15.2017-20:00:00 6.2572 09.15.2017-21:00:00 6.2572 09.15.2017-22:00:00 6.2572 09.15.2017-23:00:00 6.2572 09.16.2017-00:00:00 6.2572 09.16.2017-01:00:00 6.2572 09.16.2017-02:00:00 6.2572 09.16.2017-03:00:00 6.2572 09.16.2017-04:00:00 6.2572 09.16.2017-05:00:00 6.2572 09.16.2017-06:00:00 6.2572 09.16.2017-07:00:00 6.2422 09.16.2017-08:00:00 6.2422 09.16.2017-09:00:00 6.2422 09.16.2017-10:00:00 6.2371 09.16.2017-11:00:00 6.2371 09.16.2017-12:00:00 6.2371 09.16.2017-13:00:00 6.2321 09.16.2017-14:00:00 6.2321 09.16.2017-15:00:00 6.2271 09.16.2017-16:00:00 6.2221 09.16.2017-17:00:00 6.2221 09.16.2017-18:00:00 6.2120 09.16.2017-19:00:00 6.2120 09.16.2017-20:00:00 6.2120 09.16.2017-21:00:00 6.2170 09.16.2017-22:00:00 6.2170 09.16.2017-23:00:00 6.2170 09.17.2017-00:00:00 6.2170 09.17.2017-01:00:00 6.2221 09.17.2017-02:00:00 6.2221 09.17.2017-03:00:00 6.2271 09.17.2017-04:00:00 6.2271 09.17.2017-05:00:00 6.2321 09.17.2017-06:00:00 6.2321 09.17.2017-07:00:00 6.2321 09.17.2017-08:00:00 6.2321 09.17.2017-09:00:00 6.2271 09.17.2017-10:00:00 6.2271 09.17.2017-11:00:00 6.2221 09.17.2017-12:00:00 6.2170 09.17.2017-13:00:00 6.2120 09.17.2017-14:00:00 6.2070 09.17.2017-15:00:00 6.2120 09.17.2017-16:00:00 6.2221 09.17.2017-17:00:00 6.2271 09.17.2017-18:00:00 6.2522 09.17.2017-19:00:00 6.3125 09.17.2017-20:00:00 6.3978 09.17.2017-21:00:00 6.4280 09.17.2017-22:00:00 6.4480 09.17.2017-23:00:00 6.4681 09.18.2017-00:00:00 6.4732 09.18.2017-01:00:00 6.4782 09.18.2017-02:00:00 6.4932 09.18.2017-03:00:00 6.5083 09.18.2017-04:00:00 6.5284 09.18.2017-05:00:00 6.5284 09.18.2017-06:00:00 6.5334 09.18.2017-07:00:00 6.5535 09.18.2017-08:00:00 6.5887 09.18.2017-09:00:00 6.6238 09.18.2017-10:00:00 6.6339 09.18.2017-11:00:00 6.6339 09.18.2017-12:00:00 6.6539 09.18.2017-13:00:00 6.6891 09.18.2017-14:00:00 6.7042 09.18.2017-15:00:00 6.7243 09.18.2017-16:00:00 6.7393 09.18.2017-17:00:00 6.7594 09.18.2017-18:00:00 6.7594 09.18.2017-19:00:00 6.7594 09.18.2017-20:00:00 6.7694 09.18.2017-21:00:00 6.7845 09.18.2017-22:00:00 6.8247 09.18.2017-23:00:00 6.8699 09.19.2017-00:00:00 6.9251 09.19.2017-01:00:00 6.9804 09.19.2017-02:00:00 7.0005 09.19.2017-03:00:00 7.0306 09.19.2017-04:00:00 7.0758 09.19.2017-05:00:00 7.1059 09.19.2017-06:00:00 7.1612 09.19.2017-07:00:00 7.1913 09.19.2017-08:00:00 7.2063 09.19.2017-09:00:00 7.2365 09.19.2017-10:00:00 7.2515 09.19.2017-11:00:00 7.2967 09.19.2017-12:00:00 7.3018 09.19.2017-13:00:00 7.3871 09.19.2017-14:00:00 7.4424 09.19.2017-15:00:00 7.5579 09.19.2017-16:00:00 7.7738 09.19.2017-17:00:00 7.8793 09.19.2017-18:00:00 7.9546 09.19.2017-19:00:00 8.0048 09.19.2017-20:00:00 8.0550 09.19.2017-21:00:00 8.1454 09.19.2017-22:00:00 8.2157 09.19.2017-23:00:00 8.2810 09.20.2017-00:00:00 8.3513 09.20.2017-01:00:00 8.4066 09.20.2017-02:00:00 8.4719 09.20.2017-03:00:00 8.5170 09.20.2017-04:00:00 8.5823 09.20.2017-05:00:00 8.6476 09.20.2017-06:00:00 8.7079 09.20.2017-07:00:00 8.7481 09.20.2017-08:00:00 8.7983 09.20.2017-09:00:00 8.8334 09.20.2017-10:00:00 8.8636 09.20.2017-11:00:00 8.8887 09.20.2017-12:00:00 8.9288 09.20.2017-13:00:00 8.9539 09.20.2017-14:00:00 8.9891 09.20.2017-15:00:00 9.0293 09.20.2017-16:00:00 9.0644 09.20.2017-17:00:00 9.1046 09.20.2017-18:00:00 9.1197 09.20.2017-19:00:00 9.1347 09.20.2017-20:00:00 9.1548 09.20.2017-21:00:00 9.1850 09.20.2017-22:00:00 9.2151 09.20.2017-23:00:00 9.2553 09.21.2017-00:00:00 9.2703 09.21.2017-01:00:00 9.2804 09.21.2017-02:00:00 9.3155 09.21.2017-03:00:00 9.3406 09.21.2017-04:00:00 9.3557 09.21.2017-05:00:00 9.3808 09.21.2017-06:00:00 9.3959 09.21.2017-07:00:00 9.4059 09.21.2017-08:00:00 9.4210 09.21.2017-09:00:00 9.4461 09.21.2017-10:00:00 9.4511 09.21.2017-11:00:00 9.4561 09.21.2017-12:00:00 9.4812 09.21.2017-13:00:00 9.4963 09.21.2017-14:00:00 9.5465 09.21.2017-15:00:00 9.5566 09.21.2017-16:00:00 9.5465 09.21.2017-17:00:00 9.5616 09.21.2017-18:00:00 9.5716 09.21.2017-19:00:00 9.5767 09.21.2017-20:00:00 9.5867 09.21.2017-21:00:00 9.5917 09.21.2017-22:00:00 9.5967 09.21.2017-23:00:00 9.6018 09.22.2017-00:00:00 9.6168 09.22.2017-01:00:00 9.6269 09.22.2017-02:00:00 9.6470 09.22.2017-03:00:00 9.6570 09.22.2017-04:00:00 9.6721 09.22.2017-05:00:00 9.6871 09.22.2017-06:00:00 9.7022 09.22.2017-07:00:00 9.7072 09.22.2017-08:00:00 9.7122 09.22.2017-09:00:00 9.7122 09.22.2017-10:00:00 9.7072 09.22.2017-11:00:00 9.7173 09.22.2017-12:00:00 9.7173 09.22.2017-13:00:00 9.7273 09.22.2017-14:00:00 9.7072 09.22.2017-15:00:00 9.7022 09.22.2017-16:00:00 9.7022 09.22.2017-17:00:00 9.7072 09.22.2017-18:00:00 9.7173 09.22.2017-19:00:00 9.7122 09.22.2017-20:00:00 9.7223 09.22.2017-21:00:00 9.7223 09.22.2017-22:00:00 9.7374 09.22.2017-23:00:00 9.7424 09.23.2017-00:00:00 9.7323 09.23.2017-01:00:00 9.7374 09.23.2017-02:00:00 9.7323 09.23.2017-03:00:00 9.7273 09.23.2017-04:00:00 9.7223 09.23.2017-05:00:00 9.7374 09.23.2017-06:00:00 9.7474 09.23.2017-07:00:00 9.7574 09.23.2017-08:00:00 9.7675 09.23.2017-09:00:00 9.7826 09.23.2017-10:00:00 9.7725 09.23.2017-11:00:00 9.7675 09.23.2017-12:00:00 9.7625 09.23.2017-13:00:00 9.7524 09.23.2017-14:00:00 9.7474 09.23.2017-15:00:00 9.7474 09.23.2017-16:00:00 9.7424 09.23.2017-17:00:00 9.7374 09.23.2017-18:00:00 9.7424 09.23.2017-19:00:00 9.7273 09.23.2017-20:00:00 9.7273 09.23.2017-21:00:00 9.7223 09.23.2017-22:00:00 9.7323 09.23.2017-23:00:00 9.7374 09.24.2017-00:00:00 9.7273 09.24.2017-01:00:00 9.7223 09.24.2017-02:00:00 9.7273 09.24.2017-03:00:00 9.7173 09.24.2017-04:00:00 9.7223 09.24.2017-05:00:00 9.7072 09.24.2017-06:00:00 9.7072 09.24.2017-07:00:00 9.6972 09.24.2017-08:00:00 9.6922 09.24.2017-09:00:00 9.6922 09.24.2017-10:00:00 9.6871 09.24.2017-11:00:00 9.6871 09.24.2017-12:00:00 9.6871 09.24.2017-13:00:00 9.6721 09.24.2017-14:00:00 9.6671 09.24.2017-15:00:00 9.6520 09.24.2017-16:00:00 9.6419 09.24.2017-17:00:00 9.6419 09.24.2017-18:00:00 9.6369 09.24.2017-19:00:00 9.6319 09.24.2017-20:00:00 9.6319 09.24.2017-21:00:00 9.6319 09.24.2017-22:00:00 9.6168 09.24.2017-23:00:00 9.6018 09.25.2017-00:00:00 9.6018 09.25.2017-01:00:00 9.5967 09.25.2017-02:00:00 9.5867 09.25.2017-03:00:00 9.5666 09.25.2017-04:00:00 9.5566 09.25.2017-05:00:00 9.5415 09.25.2017-06:00:00 9.5365 09.25.2017-07:00:00 9.5515 09.25.2017-08:00:00 9.5465 09.25.2017-09:00:00 9.5415 09.25.2017-10:00:00 9.5365 09.25.2017-11:00:00 9.5465 09.25.2017-12:00:00 9.5465 09.25.2017-13:00:00 9.5465 09.25.2017-14:00:00 9.5415 09.25.2017-15:00:00 9.5365 09.25.2017-16:00:00 9.5264 09.25.2017-17:00:00 9.5214 09.25.2017-18:00:00 9.5264 09.25.2017-19:00:00 9.5264 09.25.2017-20:00:00 9.5214 09.25.2017-21:00:00 9.5214 09.25.2017-22:00:00 9.5164 09.25.2017-23:00:00 9.5114 09.26.2017-00:00:00 9.5114 09.26.2017-01:00:00 9.5164 09.26.2017-02:00:00 9.5114 09.26.2017-03:00:00 9.4963 09.26.2017-04:00:00 9.4913 09.26.2017-05:00:00 9.4913 09.26.2017-06:00:00 9.4963 09.26.2017-07:00:00 9.4963 09.26.2017-08:00:00 9.4863 09.26.2017-09:00:00 9.4812 09.26.2017-10:00:00 9.4712 09.26.2017-11:00:00 9.4712 09.26.2017-12:00:00 9.4310 09.26.2017-13:00:00 9.4059 09.26.2017-14:00:00 9.3858 09.26.2017-15:00:00 9.3708 09.26.2017-16:00:00 9.3657 09.26.2017-17:00:00 9.3607 09.26.2017-18:00:00 9.3507 09.26.2017-19:00:00 9.3507 09.26.2017-20:00:00 9.3457 09.26.2017-21:00:00 9.3406 09.26.2017-22:00:00 9.3306 09.26.2017-23:00:00 9.3256 09.27.2017-00:00:00 9.3256 09.27.2017-01:00:00 9.3256 09.27.2017-02:00:00 9.3205 09.27.2017-03:00:00 9.3205 09.27.2017-04:00:00 9.3205 09.27.2017-05:00:00 9.3055 09.27.2017-06:00:00 9.3005 09.27.2017-07:00:00 9.2954 09.27.2017-08:00:00 9.2753 09.27.2017-09:00:00 9.2553 09.27.2017-10:00:00 9.2452 09.27.2017-11:00:00 9.2402 09.27.2017-12:00:00 9.2101 09.27.2017-13:00:00 9.2050 09.27.2017-14:00:00 9.2050 09.27.2017-15:00:00 9.1850 09.27.2017-16:00:00 9.1649 09.27.2017-17:00:00 9.1498 09.27.2017-18:00:00 9.1347 09.27.2017-19:00:00 9.1297 09.27.2017-20:00:00 9.1197 09.27.2017-21:00:00 9.1096 09.27.2017-22:00:00 9.0996 09.27.2017-23:00:00 9.0946 09.28.2017-00:00:00 9.0946 09.28.2017-01:00:00 9.0946 09.28.2017-02:00:00 9.0795 09.28.2017-03:00:00 9.0745 09.28.2017-04:00:00 9.0594 09.28.2017-05:00:00 9.0494 09.28.2017-06:00:00 9.0443 09.28.2017-07:00:00 9.0443 09.28.2017-08:00:00 9.0293 09.28.2017-09:00:00 9.0192 09.28.2017-10:00:00 8.9991 09.28.2017-11:00:00 8.9941 09.28.2017-12:00:00 8.9941 09.28.2017-13:00:00 8.9791 09.28.2017-14:00:00 8.9640 09.28.2017-15:00:00 8.9640 09.28.2017-16:00:00 8.9640 09.28.2017-17:00:00 8.9590 09.28.2017-18:00:00 8.9590 09.28.2017-19:00:00 8.9590 09.28.2017-20:00:00 8.9489 09.28.2017-21:00:00 8.9489 09.28.2017-22:00:00 8.9439 09.28.2017-23:00:00 8.9389 09.29.2017-00:00:00 8.9389 09.29.2017-01:00:00 8.9389 09.29.2017-02:00:00 8.9238 09.29.2017-03:00:00 8.9188 09.29.2017-04:00:00 8.9138 09.29.2017-05:00:00 8.9088 09.29.2017-06:00:00 8.9037 09.29.2017-07:00:00 8.9037 09.29.2017-08:00:00 8.9088 09.29.2017-09:00:00 8.9088 09.29.2017-10:00:00 8.9037 09.29.2017-11:00:00 8.8887 09.29.2017-12:00:00 8.9439 09.29.2017-13:00:00 9.0544 09.29.2017-14:00:00 9.1146 09.29.2017-15:00:00 9.1398 09.29.2017-16:00:00 9.1799 09.29.2017-17:00:00 9.2000 09.29.2017-18:00:00 9.2101 09.29.2017-19:00:00 9.2151 09.29.2017-20:00:00 9.2201 09.29.2017-21:00:00 9.2402 09.29.2017-22:00:00 9.2452 09.29.2017-23:00:00 9.2452 09.30.2017-00:00:00 9.2452 09.30.2017-01:00:00 9.2452 09.30.2017-02:00:00 9.2452 09.30.2017-03:00:00 9.2452 09.30.2017-04:00:00 9.2502 09.30.2017-05:00:00 9.2502 09.30.2017-06:00:00 9.2502 09.30.2017-07:00:00 9.2502 09.30.2017-08:00:00 9.2502 09.30.2017-09:00:00 9.2502 09.30.2017-10:00:00 9.2452 09.30.2017-11:00:00 9.2502 09.30.2017-12:00:00 9.2502 09.30.2017-13:00:00 9.2502 09.30.2017-14:00:00 9.2553 09.30.2017-15:00:00 9.2502 09.30.2017-16:00:00 9.2553 09.30.2017-17:00:00 9.2804 09.30.2017-18:00:00 9.6168 09.30.2017-19:00:00 9.7022 09.30.2017-20:00:00 9.7223 09.30.2017-21:00:00 9.7424 09.30.2017-22:00:00 9.7675 09.30.2017-23:00:00 9.8278 10.01.2017-00:00:00 9.8830 10.01.2017-01:00:00 9.9181 10.01.2017-02:00:00 9.9784 10.01.2017-03:00:00 10.0085 10.01.2017-04:00:00 10.0889 10.01.2017-05:00:00 10.1793 10.01.2017-06:00:00 10.2144 10.01.2017-07:00:00 10.2697 10.01.2017-08:00:00 10.3048 10.01.2017-09:00:00 10.3701 10.01.2017-10:00:00 10.4505 10.01.2017-11:00:00 10.5208 10.01.2017-12:00:00 10.6162 10.01.2017-13:00:00 10.6865 10.01.2017-14:00:00 10.7367 10.01.2017-15:00:00 10.7719 10.01.2017-16:00:00 10.7819 10.01.2017-17:00:00 10.8221 10.01.2017-18:00:00 10.8572 10.01.2017-19:00:00 10.8723 10.01.2017-20:00:00 10.8974 10.01.2017-21:00:00 10.9074 10.01.2017-22:00:00 10.9326 10.01.2017-23:00:00 10.9526 10.02.2017-00:00:00 10.9577 10.02.2017-01:00:00 10.9677 10.02.2017-02:00:00 10.9828 10.02.2017-03:00:00 11.0230 10.02.2017-04:00:00 11.0430 10.02.2017-05:00:00 11.0681 10.02.2017-06:00:00 11.0782 10.02.2017-07:00:00 11.0933 10.02.2017-08:00:00 11.1184 10.02.2017-09:00:00 11.1334 10.02.2017-10:00:00 11.1636 10.02.2017-11:00:00 11.1836 10.02.2017-12:00:00 11.1786 10.02.2017-13:00:00 11.1786 10.02.2017-14:00:00 11.1686 10.02.2017-15:00:00 11.1736 10.02.2017-16:00:00 11.1686 10.02.2017-17:00:00 11.1786 10.02.2017-18:00:00 11.1836 10.02.2017-19:00:00 11.1887 10.02.2017-20:00:00 11.2037 10.02.2017-21:00:00 11.2138 10.02.2017-22:00:00 11.2288 10.02.2017-23:00:00 11.2389 10.03.2017-00:00:00 11.2389 10.03.2017-01:00:00 11.2489 10.03.2017-02:00:00 11.2590 10.03.2017-03:00:00 11.2590 10.03.2017-04:00:00 11.2640 10.03.2017-05:00:00 11.2740 10.03.2017-06:00:00 11.2740 10.03.2017-07:00:00 11.2841 10.03.2017-08:00:00 11.2841 10.03.2017-09:00:00 11.2841 10.03.2017-10:00:00 11.2841 10.03.2017-11:00:00 11.2841 10.03.2017-12:00:00 11.2891 10.03.2017-13:00:00 11.2891 10.03.2017-14:00:00 11.2891 10.03.2017-15:00:00 11.2791 10.03.2017-16:00:00 11.2841 10.03.2017-17:00:00 11.2791 10.03.2017-18:00:00 11.2791 10.03.2017-19:00:00 11.2740 10.03.2017-20:00:00 11.2740 10.03.2017-21:00:00 11.2740 10.03.2017-22:00:00 11.2791 10.03.2017-23:00:00 11.2740 10.04.2017-00:00:00 11.2690 10.04.2017-01:00:00 11.2640 10.04.2017-02:00:00 11.2540 10.04.2017-03:00:00 11.2489 10.04.2017-04:00:00 11.2439 10.04.2017-05:00:00 11.2339 10.04.2017-06:00:00 11.2339 10.04.2017-07:00:00 11.2238 10.04.2017-08:00:00 11.2188 10.04.2017-09:00:00 11.2088 10.04.2017-10:00:00 11.1937 10.04.2017-11:00:00 11.1786 10.04.2017-12:00:00 11.1736 10.04.2017-13:00:00 11.1686 10.04.2017-14:00:00 11.1636 10.04.2017-15:00:00 11.1535 10.04.2017-16:00:00 11.1334 10.04.2017-17:00:00 11.1234 10.04.2017-18:00:00 11.1133 10.04.2017-19:00:00 11.1133 10.04.2017-20:00:00 11.0983 10.04.2017-21:00:00 11.0983 10.04.2017-22:00:00 11.0933 10.04.2017-23:00:00 11.0933 10.05.2017-00:00:00 11.0933 10.05.2017-01:00:00 11.0983 10.05.2017-02:00:00 11.0983 10.05.2017-03:00:00 11.0933 10.05.2017-04:00:00 11.0882 10.05.2017-05:00:00 11.0882 10.05.2017-06:00:00 11.0882 10.05.2017-07:00:00 11.0782 10.05.2017-08:00:00 11.0782 10.05.2017-09:00:00 11.0531 10.05.2017-10:00:00 11.0481 10.05.2017-11:00:00 11.0280 10.05.2017-12:00:00 11.0129 10.05.2017-13:00:00 10.9828 10.05.2017-14:00:00 10.9627 10.05.2017-15:00:00 10.9627 10.05.2017-16:00:00 10.9577 10.05.2017-17:00:00 10.9526 10.05.2017-18:00:00 10.9426 10.05.2017-19:00:00 10.9125 10.05.2017-20:00:00 10.8974 10.05.2017-21:00:00 10.8874 10.05.2017-22:00:00 10.8823 10.05.2017-23:00:00 10.8874 10.06.2017-00:00:00 10.8874 10.06.2017-01:00:00 10.8773 10.06.2017-02:00:00 10.8723 10.06.2017-03:00:00 10.8723 10.06.2017-04:00:00 10.8673 10.06.2017-05:00:00 10.8572 10.06.2017-06:00:00 10.8522 10.06.2017-07:00:00 10.8422 10.06.2017-08:00:00 10.8371 10.06.2017-09:00:00 10.8020 10.06.2017-10:00:00 10.7618 10.06.2017-11:00:00 10.7467 10.06.2017-12:00:00 10.7367 10.06.2017-13:00:00 10.7116 10.06.2017-14:00:00 10.6865 10.06.2017-15:00:00 10.6815 10.06.2017-16:00:00 10.6664 10.06.2017-17:00:00 10.6564 10.06.2017-18:00:00 10.6463 10.06.2017-19:00:00 10.6312 10.06.2017-20:00:00 10.6262 10.06.2017-21:00:00 10.6212 10.06.2017-22:00:00 10.6162 10.06.2017-23:00:00 10.6162 10.07.2017-00:00:00 10.6061 10.07.2017-01:00:00 10.6061 10.07.2017-02:00:00 10.5961 10.07.2017-03:00:00 10.7216 10.07.2017-04:00:00 10.9275 10.07.2017-05:00:00 10.9828 10.07.2017-06:00:00 11.0230 10.07.2017-07:00:00 11.0380 10.07.2017-08:00:00 11.0430 10.07.2017-09:00:00 11.0531 10.07.2017-10:00:00 11.0681 10.07.2017-11:00:00 11.0782 10.07.2017-12:00:00 11.0933 10.07.2017-13:00:00 11.1385 10.07.2017-14:00:00 11.1836 10.07.2017-15:00:00 11.1937 10.07.2017-16:00:00 11.2088 10.07.2017-17:00:00 11.2288 10.07.2017-18:00:00 11.4749 10.07.2017-19:00:00 11.6507 10.07.2017-20:00:00 11.7461 10.07.2017-21:00:00 11.7812 10.07.2017-22:00:00 11.8315 10.07.2017-23:00:00 12.0876 10.08.2017-00:00:00 12.2734 10.08.2017-01:00:00 12.4090 10.08.2017-02:00:00 12.4692 10.08.2017-03:00:00 12.4994 10.08.2017-04:00:00 12.5395 10.08.2017-05:00:00 12.6199 10.08.2017-06:00:00 12.6751 10.08.2017-07:00:00 12.7605 10.08.2017-08:00:00 12.8007 10.08.2017-09:00:00 12.8409 10.08.2017-10:00:00 12.8660 10.08.2017-11:00:00 12.8911 10.08.2017-12:00:00 12.9112 10.08.2017-13:00:00 12.9313 10.08.2017-14:00:00 12.9413 10.08.2017-15:00:00 12.9614 10.08.2017-16:00:00 12.9965 10.08.2017-17:00:00 13.0166 10.08.2017-18:00:00 13.0367 10.08.2017-19:00:00 13.0568 10.08.2017-20:00:00 13.0769 10.08.2017-21:00:00 13.0819 10.08.2017-22:00:00 13.0920 10.08.2017-23:00:00 13.1221 10.09.2017-00:00:00 13.1522 10.09.2017-01:00:00 13.1572 10.09.2017-02:00:00 13.1773 10.09.2017-03:00:00 13.1874 10.09.2017-04:00:00 13.2275 10.09.2017-05:00:00 13.2426 10.09.2017-06:00:00 13.2577 10.09.2017-07:00:00 13.2677 10.09.2017-08:00:00 13.2828 10.09.2017-09:00:00 13.2928 10.09.2017-10:00:00 13.2978 10.09.2017-11:00:00 13.3029 10.09.2017-12:00:00 13.2978 10.09.2017-13:00:00 13.2928 10.09.2017-14:00:00 13.2928 10.09.2017-15:00:00 13.3029 10.09.2017-16:00:00 13.2978 10.09.2017-17:00:00 13.2978 10.09.2017-18:00:00 13.3079 10.09.2017-19:00:00 13.3230 10.09.2017-20:00:00 13.3280 10.09.2017-21:00:00 13.3330 10.09.2017-22:00:00 13.3330 10.09.2017-23:00:00 13.3430 10.10.2017-00:00:00 13.3430 10.10.2017-01:00:00 13.3481 10.10.2017-02:00:00 13.3481 10.10.2017-03:00:00 13.3430 10.10.2017-04:00:00 13.3481 10.10.2017-05:00:00 13.3481 10.10.2017-06:00:00 13.3531 10.10.2017-07:00:00 13.3481 10.10.2017-08:00:00 13.3380 10.10.2017-09:00:00 13.3380 10.10.2017-10:00:00 13.3280 10.10.2017-11:00:00 13.3179 10.10.2017-12:00:00 13.3129 10.10.2017-13:00:00 13.3179 10.10.2017-14:00:00 13.3280 10.10.2017-15:00:00 13.3430 10.10.2017-16:00:00 13.3682 10.10.2017-17:00:00 13.3682 10.10.2017-18:00:00 13.3832 10.10.2017-19:00:00 13.3933 10.10.2017-20:00:00 13.3832 10.10.2017-21:00:00 13.3882 10.10.2017-22:00:00 13.3832 10.10.2017-23:00:00 13.3933 10.11.2017-00:00:00 13.3933 10.11.2017-01:00:00 13.3882 10.11.2017-02:00:00 13.3882 10.11.2017-03:00:00 13.3882 10.11.2017-04:00:00 13.3832 10.11.2017-05:00:00 13.3882 10.11.2017-06:00:00 13.3882 10.11.2017-07:00:00 13.3983 10.11.2017-08:00:00 13.3983 10.11.2017-09:00:00 13.3983 10.11.2017-10:00:00 13.4083 10.11.2017-11:00:00 13.4033 10.11.2017-12:00:00 13.3933 10.11.2017-13:00:00 13.3983 10.11.2017-14:00:00 13.3933 10.11.2017-15:00:00 13.4083 10.11.2017-16:00:00 13.4284 10.11.2017-17:00:00 13.4334 10.11.2017-18:00:00 13.4435 10.11.2017-19:00:00 13.4435 10.11.2017-20:00:00 13.4686 10.11.2017-21:00:00 13.4987 10.11.2017-22:00:00 13.5088 10.11.2017-23:00:00 13.5339 10.12.2017-00:00:00 13.5339 10.12.2017-01:00:00 13.5339 10.12.2017-02:00:00 13.5339 10.12.2017-03:00:00 13.5289 10.12.2017-04:00:00 13.5238 10.12.2017-05:00:00 13.5389 10.12.2017-06:00:00 13.5740 10.12.2017-07:00:00 13.6243 10.12.2017-08:00:00 13.7448 10.12.2017-09:00:00 13.8553 10.12.2017-10:00:00 13.9808 10.12.2017-11:00:00 14.0612 10.12.2017-12:00:00 14.1817 10.12.2017-13:00:00 14.2620 10.12.2017-14:00:00 14.3273 10.12.2017-15:00:00 14.3775 10.12.2017-16:00:00 14.4127 10.12.2017-17:00:00 14.4428 10.12.2017-18:00:00 14.5382 10.12.2017-19:00:00 14.5985 10.12.2017-20:00:00 14.7793 10.12.2017-21:00:00 14.7994 10.12.2017-22:00:00 14.8195 10.12.2017-23:00:00 14.8596 10.13.2017-00:00:00 14.8898 10.13.2017-01:00:00 14.9199 10.13.2017-02:00:00 14.9902 10.13.2017-03:00:00 15.0906 10.13.2017-04:00:00 15.1158 10.13.2017-05:00:00 15.1308 10.13.2017-06:00:00 15.1609 10.13.2017-07:00:00 15.1961 10.13.2017-08:00:00 15.2162 10.13.2017-09:00:00 15.2463 10.13.2017-10:00:00 15.2765 10.13.2017-11:00:00 15.2965 10.13.2017-12:00:00 15.3216 10.13.2017-13:00:00 15.3367 10.13.2017-14:00:00 15.3819 10.13.2017-15:00:00 15.3970 10.13.2017-16:00:00 15.4070 10.13.2017-17:00:00 15.4221 10.13.2017-18:00:00 15.4221 10.13.2017-19:00:00 15.4372 10.13.2017-20:00:00 15.4422 10.13.2017-21:00:00 15.4623 10.13.2017-22:00:00 15.4924 10.13.2017-23:00:00 15.5175 10.14.2017-00:00:00 15.5476 10.14.2017-01:00:00 15.5627 10.14.2017-02:00:00 15.5577 10.14.2017-03:00:00 15.5527 10.14.2017-04:00:00 15.5627 10.14.2017-05:00:00 15.5727 10.14.2017-06:00:00 15.5727 10.14.2017-07:00:00 15.5778 10.14.2017-08:00:00 15.5878 10.14.2017-09:00:00 15.5878 10.14.2017-10:00:00 15.5928 10.14.2017-11:00:00 15.5878 10.14.2017-12:00:00 15.5928 10.14.2017-13:00:00 15.6079 10.14.2017-14:00:00 15.6430 10.14.2017-15:00:00 15.6581 10.14.2017-16:00:00 15.6682 10.14.2017-17:00:00 15.6682 10.14.2017-18:00:00 15.6732 10.14.2017-19:00:00 15.6782 10.14.2017-20:00:00 15.6832 10.14.2017-21:00:00 15.6933 10.14.2017-22:00:00 15.6933 10.14.2017-23:00:00 15.6933 10.15.2017-00:00:00 15.7033 10.15.2017-01:00:00 15.7083 10.15.2017-02:00:00 15.7134 10.15.2017-03:00:00 15.7234 10.15.2017-04:00:00 15.7284 10.15.2017-05:00:00 15.7184 10.15.2017-06:00:00 15.7134 10.15.2017-07:00:00 15.7134 10.15.2017-08:00:00 15.7083 10.15.2017-09:00:00 15.7083 10.15.2017-10:00:00 15.7033 10.15.2017-11:00:00 15.7134 10.15.2017-12:00:00 15.7284 10.15.2017-13:00:00 15.7636 10.15.2017-14:00:00 15.8138 10.15.2017-15:00:00 15.8389 10.15.2017-16:00:00 15.8439 10.15.2017-17:00:00 15.8540 10.15.2017-18:00:00 15.8690 10.15.2017-19:00:00 15.8791 10.15.2017-20:00:00 15.8891 10.15.2017-21:00:00 15.8992 10.15.2017-22:00:00 15.8941 10.15.2017-23:00:00 15.8992 10.16.2017-00:00:00 15.9042 10.16.2017-01:00:00 15.9092 10.16.2017-02:00:00 15.9192 10.16.2017-03:00:00 15.9192 10.16.2017-04:00:00 15.9192 10.16.2017-05:00:00 15.9192 10.16.2017-06:00:00 15.9192 10.16.2017-07:00:00 15.9192 10.16.2017-08:00:00 15.9192 10.16.2017-09:00:00 15.9142 10.16.2017-10:00:00 15.9142 10.16.2017-11:00:00 15.9243 10.16.2017-12:00:00 15.9243 10.16.2017-13:00:00 15.9444 10.16.2017-14:00:00 15.9644 10.16.2017-15:00:00 15.9695 10.16.2017-16:00:00 15.9644 10.16.2017-17:00:00 15.9695 10.16.2017-18:00:00 15.9745 10.16.2017-19:00:00 15.9845 10.16.2017-20:00:00 15.9996 10.16.2017-21:00:00 15.9946 10.16.2017-22:00:00 15.9996 10.16.2017-23:00:00 15.9896 10.17.2017-00:00:00 15.9896 10.17.2017-01:00:00 15.9896 10.17.2017-02:00:00 15.9946 10.17.2017-03:00:00 15.9946 10.17.2017-04:00:00 15.9896 10.17.2017-05:00:00 15.9896 10.17.2017-06:00:00 15.9896 10.17.2017-07:00:00 15.9896 10.17.2017-08:00:00 15.9845 10.17.2017-09:00:00 15.9946 10.17.2017-10:00:00 16.0699 10.17.2017-11:00:00 16.1904 10.17.2017-12:00:00 16.2306 10.17.2017-13:00:00 16.2758 10.17.2017-14:00:00 16.3009 10.17.2017-15:00:00 16.3160 10.17.2017-16:00:00 16.3361 10.17.2017-17:00:00 16.3411 10.17.2017-18:00:00 16.3411 10.17.2017-19:00:00 16.3461 10.17.2017-20:00:00 16.3511 10.17.2017-21:00:00 16.3461 10.17.2017-22:00:00 16.3511 10.17.2017-23:00:00 16.3511 10.18.2017-00:00:00 16.3561 10.18.2017-01:00:00 16.3511 10.18.2017-02:00:00 16.3662 10.18.2017-03:00:00 16.3662 10.18.2017-04:00:00 16.3712 10.18.2017-05:00:00 16.3662 10.18.2017-06:00:00 16.3662 10.18.2017-07:00:00 16.3612 10.18.2017-08:00:00 16.3662 10.18.2017-09:00:00 16.3662 10.18.2017-10:00:00 16.3612 10.18.2017-11:00:00 16.3612 10.18.2017-12:00:00 16.3813 10.18.2017-13:00:00 16.4516 10.18.2017-14:00:00 16.5269 10.18.2017-15:00:00 16.6775 10.18.2017-16:00:00 16.7931 10.18.2017-17:00:00 16.9186 10.18.2017-18:00:00 17.1245 10.18.2017-19:00:00 17.3655 10.18.2017-20:00:00 17.6769 10.18.2017-21:00:00 17.9380 10.18.2017-22:00:00 18.1339 10.18.2017-23:00:00 18.3548 10.19.2017-00:00:00 18.6110 10.19.2017-01:00:00 19.0328 10.19.2017-02:00:00 19.3843 10.19.2017-03:00:00 19.6203 10.19.2017-04:00:00 19.7760 10.19.2017-05:00:00 19.8664 10.19.2017-06:00:00 19.9618 10.19.2017-07:00:00 20.0121 10.19.2017-08:00:00 20.0572 10.19.2017-09:00:00 20.0773 10.19.2017-10:00:00 20.0974 10.19.2017-11:00:00 20.1225 10.19.2017-12:00:00 20.1326 10.19.2017-13:00:00 20.1527 10.19.2017-14:00:00 20.1778 10.19.2017-15:00:00 20.1878 10.19.2017-16:00:00 20.2079 10.19.2017-17:00:00 20.2029 10.19.2017-18:00:00 20.2330 10.19.2017-19:00:00 20.2431 10.19.2017-20:00:00 20.2531 10.19.2017-21:00:00 20.2682 10.19.2017-22:00:00 20.2782 10.19.2017-23:00:00 20.2883 10.20.2017-00:00:00 20.3033 10.20.2017-01:00:00 20.3335 10.20.2017-02:00:00 20.3636 10.20.2017-03:00:00 20.3736 10.20.2017-04:00:00 20.3837 10.20.2017-05:00:00 20.4088 10.20.2017-06:00:00 20.4238 10.20.2017-07:00:00 20.4389 10.20.2017-08:00:00 20.4791 10.20.2017-09:00:00 20.4992 10.20.2017-10:00:00 20.5142 10.20.2017-11:00:00 20.5444 10.20.2017-12:00:00 20.5494 10.20.2017-13:00:00 20.5494 10.20.2017-14:00:00 20.5544 10.20.2017-15:00:00 20.5594 10.20.2017-16:00:00 20.5745 10.20.2017-17:00:00 20.5896 10.20.2017-18:00:00 20.5996 10.20.2017-19:00:00 20.6197 10.20.2017-20:00:00 20.6348 10.20.2017-21:00:00 20.6348 10.20.2017-22:00:00 20.6398 10.20.2017-23:00:00 20.6348 10.21.2017-00:00:00 20.6448 10.21.2017-01:00:00 20.6498 10.21.2017-02:00:00 20.6548 10.21.2017-03:00:00 20.6599 10.21.2017-04:00:00 20.6599 10.21.2017-05:00:00 20.6800 10.21.2017-06:00:00 20.7452 10.21.2017-07:00:00 20.7904 10.21.2017-08:00:00 20.8708 10.21.2017-09:00:00 20.8909 10.21.2017-10:00:00 20.9461 10.21.2017-11:00:00 21.0466 10.21.2017-12:00:00 21.1219 10.21.2017-13:00:00 21.2022 10.21.2017-14:00:00 21.2575 10.21.2017-15:00:00 21.3328 10.21.2017-16:00:00 21.4835 10.21.2017-17:00:00 21.6341 10.21.2017-18:00:00 21.7245 10.21.2017-19:00:00 21.8551 10.21.2017-20:00:00 21.9455 10.21.2017-21:00:00 22.0459 10.21.2017-22:00:00 22.1815 10.21.2017-23:00:00 22.2819 10.22.2017-00:00:00 22.4476 10.22.2017-01:00:00 22.6184 10.22.2017-02:00:00 22.7841 10.22.2017-03:00:00 22.8645 10.22.2017-04:00:00 22.9800 10.22.2017-05:00:00 23.0151 10.22.2017-06:00:00 23.0452 10.22.2017-07:00:00 23.0653 10.22.2017-08:00:00 23.0754 10.22.2017-09:00:00 23.0804 10.22.2017-10:00:00 23.0503 10.22.2017-11:00:00 23.0201 10.22.2017-12:00:00 23.0252 10.22.2017-13:00:00 23.0402 10.22.2017-14:00:00 23.1256 10.22.2017-15:00:00 23.1607 10.22.2017-16:00:00 23.1457 10.22.2017-17:00:00 23.1306 10.22.2017-18:00:00 23.1005 10.22.2017-19:00:00 23.0804 10.22.2017-20:00:00 23.0854 10.22.2017-21:00:00 23.0653 10.22.2017-22:00:00 23.0603 10.22.2017-23:00:00 23.0402 10.23.2017-00:00:00 23.0452 10.23.2017-01:00:00 23.0051 10.23.2017-02:00:00 22.9950 10.23.2017-03:00:00 22.9749 10.23.2017-04:00:00 22.9498 10.23.2017-05:00:00 22.9147 10.23.2017-06:00:00 22.8795 10.23.2017-07:00:00 22.8795 10.23.2017-08:00:00 22.8795 10.23.2017-09:00:00 22.8795 10.23.2017-10:00:00 22.8494 10.23.2017-11:00:00 22.8293 10.23.2017-12:00:00 22.8243 10.23.2017-13:00:00 22.8193 10.23.2017-14:00:00 22.8142 10.23.2017-15:00:00 22.7992 10.23.2017-16:00:00 22.7791 10.23.2017-17:00:00 22.7741 10.23.2017-18:00:00 22.7590 10.23.2017-19:00:00 22.7490 10.23.2017-20:00:00 22.7289 10.23.2017-21:00:00 22.7088 10.23.2017-22:00:00 22.6937 10.23.2017-23:00:00 22.6837 10.24.2017-00:00:00 22.6586 10.24.2017-01:00:00 22.6535 10.24.2017-02:00:00 22.6385 10.24.2017-03:00:00 22.6083 10.24.2017-04:00:00 22.6083 10.24.2017-05:00:00 22.5682 10.24.2017-06:00:00 22.5481 10.24.2017-07:00:00 22.5380 10.24.2017-08:00:00 22.5180 10.24.2017-09:00:00 22.4979 10.24.2017-10:00:00 22.4828 10.24.2017-11:00:00 22.4878 10.24.2017-12:00:00 22.4878 10.24.2017-13:00:00 22.4828 10.24.2017-14:00:00 22.4627 10.24.2017-15:00:00 22.4677 10.24.2017-16:00:00 22.4527 10.24.2017-17:00:00 22.4476 10.24.2017-18:00:00 22.4426 10.24.2017-19:00:00 22.4376 10.24.2017-20:00:00 22.4175 10.24.2017-21:00:00 22.4075 10.24.2017-22:00:00 22.4025 10.24.2017-23:00:00 22.3924 10.25.2017-00:00:00 22.3723 10.25.2017-01:00:00 22.3623 10.25.2017-02:00:00 22.3623 10.25.2017-03:00:00 22.3522 10.25.2017-04:00:00 22.3472 10.25.2017-05:00:00 22.3271 10.25.2017-06:00:00 22.3121 10.25.2017-07:00:00 22.3121 10.25.2017-08:00:00 22.2970 10.25.2017-09:00:00 22.2869 10.25.2017-10:00:00 22.2769 10.25.2017-11:00:00 22.2769 10.25.2017-12:00:00 22.2819 10.25.2017-13:00:00 22.2769 10.25.2017-14:00:00 22.2568 10.25.2017-15:00:00 22.2669 10.25.2017-16:00:00 22.2669 10.25.2017-17:00:00 22.2769 10.25.2017-18:00:00 22.2819 10.25.2017-19:00:00 22.2769 10.25.2017-20:00:00 22.2769 10.25.2017-21:00:00 22.2719 10.25.2017-22:00:00 22.2618 10.25.2017-23:00:00 22.2518 10.26.2017-00:00:00 22.2317 10.26.2017-01:00:00 22.2166 10.26.2017-02:00:00 22.2066 10.26.2017-03:00:00 22.2066 10.26.2017-04:00:00 22.2016 10.26.2017-05:00:00 22.2016 10.26.2017-06:00:00 22.2066 10.26.2017-07:00:00 22.1915 10.26.2017-08:00:00 22.1915 10.26.2017-09:00:00 22.1865 10.26.2017-10:00:00 22.1714 10.26.2017-11:00:00 22.1614 10.26.2017-12:00:00 22.1614 10.26.2017-13:00:00 22.1463 10.26.2017-14:00:00 22.1262 10.26.2017-15:00:00 22.1212 10.26.2017-16:00:00 22.1112 10.26.2017-17:00:00 22.1162 10.26.2017-18:00:00 22.1062 10.26.2017-19:00:00 22.1011 10.26.2017-20:00:00 22.0911 10.26.2017-21:00:00 22.0811 10.26.2017-22:00:00 22.0760 10.26.2017-23:00:00 22.0710 10.27.2017-00:00:00 22.0660 10.27.2017-01:00:00 22.0509 10.27.2017-02:00:00 22.0308 10.27.2017-03:00:00 22.0158 10.27.2017-04:00:00 22.0107 10.27.2017-05:00:00 21.9957 10.27.2017-06:00:00 21.9907 10.27.2017-07:00:00 21.9907 10.27.2017-08:00:00 21.9907 10.27.2017-09:00:00 21.9806 10.27.2017-10:00:00 21.9756 10.27.2017-11:00:00 21.9706 10.27.2017-12:00:00 21.9605 10.27.2017-13:00:00 21.9605 10.27.2017-14:00:00 21.9555 10.27.2017-15:00:00 21.9404 10.27.2017-16:00:00 21.9304 10.27.2017-17:00:00 21.9053 10.27.2017-18:00:00 21.9003 10.27.2017-19:00:00 21.8902 10.27.2017-20:00:00 21.8752 10.27.2017-21:00:00 21.8601 10.27.2017-22:00:00 21.8350 10.27.2017-23:00:00 21.8199 10.28.2017-00:00:00 21.8099 10.28.2017-01:00:00 21.7948 10.28.2017-02:00:00 21.7848 10.28.2017-03:00:00 21.7747 10.28.2017-04:00:00 21.7697 10.28.2017-05:00:00 21.7597 10.28.2017-06:00:00 21.7546 10.28.2017-07:00:00 21.7195 10.28.2017-08:00:00 21.7044 10.28.2017-09:00:00 21.6843 10.28.2017-10:00:00 21.6693 10.28.2017-11:00:00 21.6291 10.28.2017-12:00:00 21.6040 10.28.2017-13:00:00 21.5889 10.28.2017-14:00:00 21.5789 10.28.2017-15:00:00 21.5638 10.28.2017-16:00:00 21.5286 10.28.2017-17:00:00 21.5086 10.28.2017-18:00:00 21.4985 10.28.2017-19:00:00 21.4734 10.28.2017-20:00:00 21.4583 10.28.2017-21:00:00 21.4383 10.28.2017-22:00:00 21.4081 10.28.2017-23:00:00 21.3680 10.29.2017-00:00:00 21.3328 10.29.2017-01:00:00 21.3127 10.29.2017-02:00:00 21.2826 10.29.2017-03:00:00 21.2575 10.29.2017-04:00:00 21.2223 10.29.2017-05:00:00 21.2022 10.29.2017-06:00:00 21.1872 10.29.2017-07:00:00 21.1671 10.29.2017-08:00:00 21.1369 10.29.2017-09:00:00 21.1169 10.29.2017-10:00:00 21.0968 10.29.2017-11:00:00 21.0717 10.29.2017-12:00:00 21.0566 10.29.2017-13:00:00 21.0415 10.29.2017-14:00:00 21.0064 10.29.2017-15:00:00 20.9662 10.29.2017-16:00:00 20.9562 10.29.2017-17:00:00 20.9210 10.29.2017-18:00:00 20.9059 10.29.2017-19:00:00 20.8859 10.29.2017-20:00:00 20.8557 10.29.2017-21:00:00 20.8306 10.29.2017-22:00:00 20.7904 10.29.2017-23:00:00 20.7704 10.30.2017-00:00:00 20.7452 10.30.2017-01:00:00 20.7201 10.30.2017-02:00:00 20.7051 10.30.2017-03:00:00 20.6800 10.30.2017-04:00:00 20.6498 10.30.2017-05:00:00 20.6147 10.30.2017-06:00:00 20.5996 10.30.2017-07:00:00 20.5845 10.30.2017-08:00:00 20.5544 10.30.2017-09:00:00 20.5343 10.30.2017-10:00:00 20.4992 10.30.2017-11:00:00 20.4741 10.30.2017-12:00:00 20.4490 10.30.2017-13:00:00 20.4138 10.30.2017-14:00:00 20.4038 10.30.2017-15:00:00 20.3837 10.30.2017-16:00:00 20.3485 10.30.2017-17:00:00 20.3385 10.30.2017-18:00:00 20.3234 10.30.2017-19:00:00 20.3083 10.30.2017-20:00:00 20.2782 10.30.2017-21:00:00 20.2581 10.30.2017-22:00:00 20.2481 10.30.2017-23:00:00 20.2380 10.31.2017-00:00:00 20.2129 10.31.2017-01:00:00 20.1828 10.31.2017-02:00:00 20.1527 10.31.2017-03:00:00 20.1426 10.31.2017-04:00:00 20.1225 10.31.2017-05:00:00 20.0773 10.31.2017-06:00:00 20.0522 10.31.2017-07:00:00 20.0271 10.31.2017-08:00:00 20.0070 10.31.2017-09:00:00 19.9719 10.31.2017-10:00:00 19.9669 10.31.2017-11:00:00 19.9367 10.31.2017-12:00:00 19.9016 10.31.2017-13:00:00 19.8413 10.31.2017-14:00:00 19.8313 10.31.2017-15:00:00 19.8062 10.31.2017-16:00:00 19.7961 10.31.2017-17:00:00 19.7760 10.31.2017-18:00:00 19.7660 10.31.2017-19:00:00 19.7359 10.31.2017-20:00:00 19.7057 10.31.2017-21:00:00 19.7007 10.31.2017-22:00:00 19.6856 10.31.2017-23:00:00 19.6856 11.01.2017-00:00:00 19.6555 11.01.2017-01:00:00 19.6404 11.01.2017-02:00:00 19.6354 11.01.2017-03:00:00 19.6003 11.01.2017-04:00:00 19.5852 11.01.2017-05:00:00 19.5651 11.01.2017-06:00:00 19.5350 11.01.2017-07:00:00 19.5199 11.01.2017-08:00:00 19.5048 11.01.2017-09:00:00 19.4848 11.01.2017-10:00:00 19.4747 11.01.2017-11:00:00 19.4697 11.01.2017-12:00:00 19.4697 11.01.2017-13:00:00 19.5149 11.01.2017-14:00:00 19.5952 11.01.2017-15:00:00 19.6505 11.01.2017-16:00:00 19.6856 11.01.2017-17:00:00 19.7308 11.01.2017-18:00:00 19.8313 11.01.2017-19:00:00 19.8966 11.01.2017-20:00:00 19.9417 11.01.2017-21:00:00 19.9568 11.01.2017-22:00:00 19.9719 11.01.2017-23:00:00 19.9819 11.02.2017-00:00:00 20.0221 11.02.2017-01:00:00 20.0372 11.02.2017-02:00:00 20.0372 11.02.2017-03:00:00 20.0321 11.02.2017-04:00:00 20.0372 11.02.2017-05:00:00 20.0372 11.02.2017-06:00:00 20.0522 11.02.2017-07:00:00 20.0673 11.02.2017-08:00:00 20.0623 11.02.2017-09:00:00 20.0924 11.02.2017-10:00:00 20.1024 11.02.2017-11:00:00 20.1125 11.02.2017-12:00:00 20.1627 11.02.2017-13:00:00 20.2029 11.02.2017-14:00:00 20.2983 11.02.2017-15:00:00 20.5393 11.02.2017-16:00:00 20.5795 11.02.2017-17:00:00 20.6097 11.02.2017-18:00:00 20.6197 11.02.2017-19:00:00 20.6348 11.02.2017-20:00:00 20.6599 11.02.2017-21:00:00 20.6599 11.02.2017-22:00:00 20.6699 11.02.2017-23:00:00 20.6749 11.03.2017-00:00:00 20.6900 11.03.2017-01:00:00 20.7101 11.03.2017-02:00:00 20.7201 11.03.2017-03:00:00 20.7201 11.03.2017-04:00:00 20.7201 11.03.2017-05:00:00 20.7302 11.03.2017-06:00:00 20.7553 11.03.2017-07:00:00 20.7452 11.03.2017-08:00:00 20.7402 11.03.2017-09:00:00 20.7302 11.03.2017-10:00:00 20.7352 11.03.2017-11:00:00 20.7402 11.03.2017-12:00:00 20.7754 11.03.2017-13:00:00 20.7904 11.03.2017-14:00:00 20.8356 11.03.2017-15:00:00 20.8407 11.03.2017-16:00:00 20.8306 11.03.2017-17:00:00 20.8306 11.03.2017-18:00:00 20.8306 11.03.2017-19:00:00 20.8457 11.03.2017-20:00:00 20.8306 11.03.2017-21:00:00 20.8206 11.03.2017-22:00:00 20.8105 11.03.2017-23:00:00 20.8155 11.04.2017-00:00:00 20.8055 11.04.2017-01:00:00 20.7904 11.04.2017-02:00:00 20.7904 11.04.2017-03:00:00 20.7904 11.04.2017-04:00:00 20.7804 11.04.2017-05:00:00 20.7754 11.04.2017-06:00:00 20.7804 11.04.2017-07:00:00 20.7754 11.04.2017-08:00:00 20.7653 11.04.2017-09:00:00 20.7553 11.04.2017-10:00:00 20.7402 11.04.2017-11:00:00 20.7402 11.04.2017-12:00:00 20.7302 11.04.2017-13:00:00 20.7252 11.04.2017-14:00:00 20.7051 11.04.2017-15:00:00 20.6900 11.04.2017-16:00:00 20.6800 11.04.2017-17:00:00 20.6800 11.04.2017-18:00:00 20.6649 11.04.2017-19:00:00 20.6599 11.04.2017-20:00:00 20.6398 11.04.2017-21:00:00 20.6348 11.04.2017-22:00:00 20.6448 11.04.2017-23:00:00 20.6498 11.05.2017-00:00:00 20.6498 11.05.2017-01:00:00 20.6800 11.05.2017-02:00:00 20.6900 11.05.2017-03:00:00 20.7101 11.05.2017-04:00:00 20.7101 11.05.2017-05:00:00 20.7302 11.05.2017-06:00:00 20.8055 11.05.2017-07:00:00 20.8407 11.05.2017-08:00:00 20.8256 11.05.2017-09:00:00 20.8206 11.05.2017-10:00:00 20.8155 11.05.2017-11:00:00 20.8206 11.05.2017-12:00:00 20.8306 11.05.2017-13:00:00 20.8256 11.05.2017-14:00:00 20.8206 11.05.2017-15:00:00 20.8155 11.05.2017-16:00:00 20.8055 11.05.2017-17:00:00 20.7955 11.05.2017-18:00:00 20.7854 11.05.2017-19:00:00 20.7603 11.05.2017-20:00:00 20.7503 11.05.2017-21:00:00 20.7352 11.05.2017-22:00:00 20.7201 11.05.2017-23:00:00 20.6950 11.06.2017-00:00:00 20.6800 11.06.2017-01:00:00 20.6649 11.06.2017-02:00:00 20.6599 11.06.2017-03:00:00 20.6548 11.06.2017-04:00:00 20.6398 11.06.2017-05:00:00 20.6197 11.06.2017-06:00:00 20.6046 11.06.2017-07:00:00 20.5996 11.06.2017-08:00:00 20.5896 11.06.2017-09:00:00 20.5896 11.06.2017-10:00:00 20.5845 11.06.2017-11:00:00 20.5695 11.06.2017-12:00:00 20.5845 11.06.2017-13:00:00 20.5896 11.06.2017-14:00:00 20.6097 11.06.2017-15:00:00 20.6046 11.06.2017-16:00:00 20.5946 11.06.2017-17:00:00 20.5795 11.06.2017-18:00:00 20.5695 11.06.2017-19:00:00 20.5494 11.06.2017-20:00:00 20.5444 11.06.2017-21:00:00 20.5193 11.06.2017-22:00:00 20.5042 11.06.2017-23:00:00 20.4841 11.07.2017-00:00:00 20.4791 11.07.2017-01:00:00 20.4640 11.07.2017-02:00:00 20.4439 11.07.2017-03:00:00 20.4238 11.07.2017-04:00:00 20.4088 11.07.2017-05:00:00 20.4088 11.07.2017-06:00:00 20.3987 11.07.2017-07:00:00 20.3786 11.07.2017-08:00:00 20.3636 11.07.2017-09:00:00 20.3335 11.07.2017-10:00:00 20.3184 11.07.2017-11:00:00 20.3083 11.07.2017-12:00:00 20.3033 11.07.2017-13:00:00 20.3033 11.07.2017-14:00:00 20.2983 11.07.2017-15:00:00 20.2782 11.07.2017-16:00:00 20.2682 11.07.2017-17:00:00 20.2581 11.07.2017-18:00:00 20.2531 11.07.2017-19:00:00 20.2431 11.07.2017-20:00:00 20.2380 11.07.2017-21:00:00 20.2179 11.07.2017-22:00:00 20.1828 11.07.2017-23:00:00 20.1778 11.08.2017-00:00:00 20.1476 11.08.2017-01:00:00 20.1276 11.08.2017-02:00:00 20.1225 11.08.2017-03:00:00 20.0974 11.08.2017-04:00:00 20.0874 11.08.2017-05:00:00 20.0773 11.08.2017-06:00:00 20.0673 11.08.2017-07:00:00 20.0472 11.08.2017-08:00:00 20.0372 11.08.2017-09:00:00 20.0171 11.08.2017-10:00:00 20.0020 11.08.2017-11:00:00 19.9970 11.08.2017-12:00:00 19.9769 11.08.2017-13:00:00 19.9618 11.08.2017-14:00:00 19.9568 11.08.2017-15:00:00 19.9568 11.08.2017-16:00:00 19.9518 11.08.2017-17:00:00 19.9518 11.08.2017-18:00:00 19.9769 11.08.2017-19:00:00 19.9769 11.08.2017-20:00:00 20.1075 11.08.2017-21:00:00 20.1878 11.08.2017-22:00:00 20.1878 11.08.2017-23:00:00 20.1778 11.09.2017-00:00:00 20.1677 11.09.2017-01:00:00 20.1527 11.09.2017-02:00:00 20.1225 11.09.2017-03:00:00 20.1225 11.09.2017-04:00:00 20.1225 11.09.2017-05:00:00 20.1125 11.09.2017-06:00:00 20.0824 11.09.2017-07:00:00 20.0723 11.09.2017-08:00:00 20.0623 11.09.2017-09:00:00 20.0723 11.09.2017-10:00:00 20.0924 11.09.2017-11:00:00 20.1426 11.09.2017-12:00:00 20.1778 11.09.2017-13:00:00 20.1928 11.09.2017-14:00:00 20.1979 11.09.2017-15:00:00 20.2179 11.09.2017-16:00:00 20.2380 11.09.2017-17:00:00 20.2481 11.09.2017-18:00:00 20.2883 11.09.2017-19:00:00 20.2682 11.09.2017-20:00:00 20.3083 11.09.2017-21:00:00 20.3686 11.09.2017-22:00:00 20.3987 11.09.2017-23:00:00 20.4439 11.10.2017-00:00:00 20.5745 11.10.2017-01:00:00 20.6498 11.10.2017-02:00:00 20.7302 11.10.2017-03:00:00 20.7603 11.10.2017-04:00:00 20.7904 11.10.2017-05:00:00 20.7854 11.10.2017-06:00:00 20.7804 11.10.2017-07:00:00 20.7854 11.10.2017-08:00:00 20.8005 11.10.2017-09:00:00 20.8206 11.10.2017-10:00:00 20.8356 11.10.2017-11:00:00 20.8658 11.10.2017-12:00:00 20.9059 11.10.2017-13:00:00 20.9260 11.10.2017-14:00:00 20.9361 11.10.2017-15:00:00 20.9562 11.10.2017-16:00:00 20.9562 11.10.2017-17:00:00 20.9562 11.10.2017-18:00:00 20.9411 11.10.2017-19:00:00 20.9511 11.10.2017-20:00:00 20.9612 11.10.2017-21:00:00 20.9562 11.10.2017-22:00:00 20.9461 11.10.2017-23:00:00 20.9461 11.11.2017-00:00:00 20.9511 11.11.2017-01:00:00 20.9562 11.11.2017-02:00:00 20.9461 11.11.2017-03:00:00 20.9310 11.11.2017-04:00:00 20.9310 11.11.2017-05:00:00 20.9110 11.11.2017-06:00:00 20.9009 11.11.2017-07:00:00 20.8909 11.11.2017-08:00:00 20.8959 11.11.2017-09:00:00 20.8959 11.11.2017-10:00:00 20.9009 11.11.2017-11:00:00 20.9059 11.11.2017-12:00:00 20.9009 11.11.2017-13:00:00 20.9059 11.11.2017-14:00:00 20.9110 11.11.2017-15:00:00 20.9210 11.11.2017-16:00:00 20.9059 11.11.2017-17:00:00 20.8959 11.11.2017-18:00:00 20.8909 11.11.2017-19:00:00 20.9059 11.11.2017-20:00:00 20.9059 11.11.2017-21:00:00 20.9009 11.11.2017-22:00:00 20.8909 11.11.2017-23:00:00 20.8959 11.12.2017-00:00:00 20.9009 11.12.2017-01:00:00 20.8859 11.12.2017-02:00:00 20.8808 11.12.2017-03:00:00 20.8758 11.12.2017-04:00:00 20.8708 11.12.2017-05:00:00 20.8658 11.12.2017-06:00:00 20.8607 11.12.2017-07:00:00 20.8658 11.12.2017-08:00:00 20.8658 11.12.2017-09:00:00 20.8658 11.12.2017-10:00:00 20.8557 11.12.2017-11:00:00 20.8557 11.12.2017-12:00:00 20.8607 11.12.2017-13:00:00 20.8658 11.12.2017-14:00:00 20.8708 11.12.2017-15:00:00 20.8859 11.12.2017-16:00:00 20.8808 11.12.2017-17:00:00 20.8758 11.12.2017-18:00:00 20.8758 11.12.2017-19:00:00 20.8708 11.12.2017-20:00:00 20.8658 11.12.2017-21:00:00 20.8507 11.12.2017-22:00:00 20.8457 11.12.2017-23:00:00 20.8457 11.13.2017-00:00:00 20.8306 11.13.2017-01:00:00 20.8306 11.13.2017-02:00:00 20.8356 11.13.2017-03:00:00 20.8407 11.13.2017-04:00:00 20.8306 11.13.2017-05:00:00 20.8306 11.13.2017-06:00:00 20.8356 11.13.2017-07:00:00 20.8256 11.13.2017-08:00:00 20.8356 11.13.2017-09:00:00 20.8557 11.13.2017-10:00:00 20.8808 11.13.2017-11:00:00 20.8909 11.13.2017-12:00:00 20.9059 11.13.2017-13:00:00 20.9511 11.13.2017-14:00:00 21.0968 11.13.2017-15:00:00 21.1771 11.13.2017-16:00:00 21.2022 11.13.2017-17:00:00 21.2575 11.13.2017-18:00:00 21.3127 11.13.2017-19:00:00 21.3780 11.13.2017-20:00:00 21.4031 11.13.2017-21:00:00 21.4332 11.13.2017-22:00:00 21.4734 11.13.2017-23:00:00 21.5035 11.14.2017-00:00:00 21.5136 11.14.2017-01:00:00 21.5136 11.14.2017-02:00:00 21.5086 11.14.2017-03:00:00 21.5086 11.14.2017-04:00:00 21.5186 11.14.2017-05:00:00 21.5186 11.14.2017-06:00:00 21.5236 11.14.2017-07:00:00 21.5588 11.14.2017-08:00:00 21.5839 11.14.2017-09:00:00 21.6140 11.14.2017-10:00:00 21.6090 11.14.2017-11:00:00 21.6140 11.14.2017-12:00:00 21.6190 11.14.2017-13:00:00 21.6190 11.14.2017-14:00:00 21.6241 11.14.2017-15:00:00 21.6241 11.14.2017-16:00:00 21.6140 11.14.2017-17:00:00 21.6140 11.14.2017-18:00:00 21.6140 11.14.2017-19:00:00 21.6190 11.14.2017-20:00:00 21.6140 11.14.2017-21:00:00 21.6090 11.14.2017-22:00:00 21.6040 11.14.2017-23:00:00 21.5990 11.15.2017-00:00:00 21.5839 11.15.2017-01:00:00 21.5789 11.15.2017-02:00:00 21.5789 11.15.2017-03:00:00 21.5738 11.15.2017-04:00:00 21.5688 11.15.2017-05:00:00 21.5688 11.15.2017-06:00:00 21.5588 11.15.2017-07:00:00 21.5738 11.15.2017-08:00:00 21.5839 11.15.2017-09:00:00 21.6140 11.15.2017-10:00:00 21.6492 11.15.2017-11:00:00 21.7094 11.15.2017-12:00:00 21.7396 11.15.2017-13:00:00 21.7647 11.15.2017-14:00:00 21.8249 11.15.2017-15:00:00 21.8249 11.15.2017-16:00:00 21.8350 11.15.2017-17:00:00 21.8500 11.15.2017-18:00:00 21.8601 11.15.2017-19:00:00 21.8500 11.15.2017-20:00:00 21.8400 11.15.2017-21:00:00 21.8350 11.15.2017-22:00:00 21.8199 11.15.2017-23:00:00 21.8049 11.16.2017-00:00:00 21.7898 11.16.2017-01:00:00 21.7848 11.16.2017-02:00:00 21.7647 11.16.2017-03:00:00 21.7597 11.16.2017-04:00:00 21.7597 11.16.2017-05:00:00 21.7446 11.16.2017-06:00:00 21.7647 11.16.2017-07:00:00 21.7848 11.16.2017-08:00:00 21.7797 11.16.2017-09:00:00 21.7898 11.16.2017-10:00:00 21.7998 11.16.2017-11:00:00 21.7998 11.16.2017-12:00:00 21.7898 11.16.2017-13:00:00 21.7797 11.16.2017-14:00:00 21.7848 11.16.2017-15:00:00 21.7797 11.16.2017-16:00:00 21.7747 11.16.2017-17:00:00 21.7998 11.16.2017-18:00:00 21.8450 11.16.2017-19:00:00 21.9254 11.16.2017-20:00:00 21.9254 11.16.2017-21:00:00 21.9254 11.16.2017-22:00:00 21.9304 11.16.2017-23:00:00 21.9254 11.17.2017-00:00:00 21.9254 11.17.2017-01:00:00 21.9204 11.17.2017-02:00:00 21.9455 11.17.2017-03:00:00 21.9756 11.17.2017-04:00:00 21.9856 11.17.2017-05:00:00 21.9806 11.17.2017-06:00:00 21.9806 11.17.2017-07:00:00 21.9856 11.17.2017-08:00:00 21.9856 11.17.2017-09:00:00 21.9806 11.17.2017-10:00:00 21.9756 11.17.2017-11:00:00 21.9655 11.17.2017-12:00:00 21.9655 11.17.2017-13:00:00 21.9706 11.17.2017-14:00:00 21.9706 11.17.2017-15:00:00 21.9706 11.17.2017-16:00:00 21.9706 11.17.2017-17:00:00 21.9605 11.17.2017-18:00:00 21.9555 11.17.2017-19:00:00 21.9404 11.17.2017-20:00:00 21.9254 11.17.2017-21:00:00 21.9153 11.17.2017-22:00:00 21.9003 11.17.2017-23:00:00 21.8852 11.18.2017-00:00:00 21.8752 11.18.2017-01:00:00 21.8450 11.18.2017-02:00:00 21.8400 11.18.2017-03:00:00 21.8350 11.18.2017-04:00:00 21.8350 11.18.2017-05:00:00 21.8300 11.18.2017-06:00:00 21.8249 11.18.2017-07:00:00 21.8049 11.18.2017-08:00:00 21.7898 11.18.2017-09:00:00 21.7647 11.18.2017-10:00:00 21.7496 11.18.2017-11:00:00 21.7496 11.18.2017-12:00:00 21.7597 11.18.2017-13:00:00 21.7396 11.18.2017-14:00:00 21.7396 11.18.2017-15:00:00 21.7345 11.18.2017-16:00:00 21.7446 11.18.2017-17:00:00 21.7295 11.18.2017-18:00:00 21.7145 11.18.2017-19:00:00 21.6944 11.18.2017-20:00:00 21.6743 11.18.2017-21:00:00 21.6592 11.18.2017-22:00:00 21.6592 11.18.2017-23:00:00 21.6542 11.19.2017-00:00:00 21.6542 11.19.2017-01:00:00 21.6492 11.19.2017-02:00:00 21.6391 11.19.2017-03:00:00 21.6341 11.19.2017-04:00:00 21.6190 11.19.2017-05:00:00 21.6190 11.19.2017-06:00:00 21.6040 11.19.2017-07:00:00 21.5789 11.19.2017-08:00:00 21.5688 11.19.2017-09:00:00 21.5588 11.19.2017-10:00:00 21.5538 11.19.2017-11:00:00 21.5487 11.19.2017-12:00:00 21.5538 11.19.2017-13:00:00 21.5688 11.19.2017-14:00:00 21.5738 11.19.2017-15:00:00 21.6190 11.19.2017-16:00:00 21.6542 11.19.2017-17:00:00 21.7396 11.19.2017-18:00:00 21.8651 11.19.2017-19:00:00 22.0007 11.19.2017-20:00:00 22.2166 11.19.2017-21:00:00 22.3773 11.19.2017-22:00:00 22.5330 11.19.2017-23:00:00 22.7038 11.20.2017-00:00:00 22.8745 11.20.2017-01:00:00 23.0452 11.20.2017-02:00:00 23.2210 11.20.2017-03:00:00 23.3415 11.20.2017-04:00:00 23.4370 11.20.2017-05:00:00 23.5926 11.20.2017-06:00:00 23.6981 11.20.2017-07:00:00 23.7583 11.20.2017-08:00:00 23.7985 11.20.2017-09:00:00 23.8337 11.20.2017-10:00:00 23.8688 11.20.2017-11:00:00 23.8789 11.20.2017-12:00:00 23.8889 11.20.2017-13:00:00 23.9140 11.20.2017-14:00:00 23.9341 11.20.2017-15:00:00 23.9492 11.20.2017-16:00:00 23.9743 11.20.2017-17:00:00 23.9894 11.20.2017-18:00:00 23.9793 11.20.2017-19:00:00 23.9843 11.20.2017-20:00:00 23.9894 11.20.2017-21:00:00 23.9994 11.20.2017-22:00:00 23.9994 11.20.2017-23:00:00 23.9944 11.21.2017-00:00:00 23.9994 11.21.2017-01:00:00 24.0145 11.21.2017-02:00:00 24.0044 11.21.2017-03:00:00 24.0145 11.21.2017-04:00:00 23.9944 11.21.2017-05:00:00 23.9944 11.21.2017-06:00:00 24.0044 11.21.2017-07:00:00 24.0396 11.21.2017-08:00:00 24.2153 11.21.2017-09:00:00 24.3710 11.21.2017-10:00:00 24.5367 11.21.2017-11:00:00 24.6824 11.21.2017-12:00:00 24.7677 11.21.2017-13:00:00 24.8230 11.21.2017-14:00:00 24.8933 11.21.2017-15:00:00 24.9535 11.21.2017-16:00:00 24.9887 11.21.2017-17:00:00 25.0741 11.21.2017-18:00:00 25.1896 11.21.2017-19:00:00 25.3854 11.21.2017-20:00:00 25.5411 11.21.2017-21:00:00 25.6265 11.21.2017-22:00:00 25.7018 11.21.2017-23:00:00 25.7370 11.22.2017-00:00:00 25.8374 11.22.2017-01:00:00 25.8725 11.22.2017-02:00:00 25.8926 11.22.2017-03:00:00 25.8977 11.22.2017-04:00:00 25.9127 11.22.2017-05:00:00 25.9278 11.22.2017-06:00:00 25.9228 11.22.2017-07:00:00 25.9529 11.22.2017-08:00:00 26.1387 11.22.2017-09:00:00 26.3747 11.22.2017-10:00:00 26.5204 11.22.2017-11:00:00 26.6509 11.22.2017-12:00:00 26.7564 11.22.2017-13:00:00 26.8016 11.22.2017-14:00:00 26.8367 11.22.2017-15:00:00 26.8669 11.22.2017-16:00:00 26.9271 11.22.2017-17:00:00 26.9824 11.22.2017-18:00:00 27.0477 11.22.2017-19:00:00 27.1129 11.22.2017-20:00:00 27.1431 11.22.2017-21:00:00 27.1732 11.22.2017-22:00:00 27.1832 11.22.2017-23:00:00 27.1832 11.23.2017-00:00:00 27.1883 11.23.2017-01:00:00 27.1933 11.23.2017-02:00:00 27.1983 11.23.2017-03:00:00 27.1983 11.23.2017-04:00:00 27.1983 11.23.2017-05:00:00 27.2284 11.23.2017-06:00:00 27.3590 11.23.2017-07:00:00 27.3791 11.23.2017-08:00:00 27.4293 11.23.2017-09:00:00 27.5147 11.23.2017-10:00:00 27.5649 11.23.2017-11:00:00 27.7959 11.23.2017-12:00:00 28.0470 11.23.2017-13:00:00 28.1876 11.23.2017-14:00:00 28.2730 11.23.2017-15:00:00 28.3684 11.23.2017-16:00:00 28.4588 11.23.2017-17:00:00 28.4739 11.23.2017-18:00:00 28.4839 11.23.2017-19:00:00 28.4889 11.23.2017-20:00:00 28.5040 11.23.2017-21:00:00 28.5040 11.23.2017-22:00:00 28.5040 11.23.2017-23:00:00 28.4688 11.24.2017-00:00:00 28.4236 11.24.2017-01:00:00 28.3985 11.24.2017-02:00:00 28.3935 11.24.2017-03:00:00 28.3885 11.24.2017-04:00:00 28.3433 11.24.2017-05:00:00 28.3232 11.24.2017-06:00:00 28.2981 11.24.2017-07:00:00 28.2680 11.24.2017-08:00:00 28.2378 11.24.2017-09:00:00 28.2077 11.24.2017-10:00:00 28.1977 11.24.2017-11:00:00 28.1726 11.24.2017-12:00:00 28.1525 11.24.2017-13:00:00 28.1374 11.24.2017-14:00:00 28.1123 11.24.2017-15:00:00 28.0721 11.24.2017-16:00:00 28.0621 11.24.2017-17:00:00 28.0420 11.24.2017-18:00:00 28.0169 11.24.2017-19:00:00 27.9717 11.24.2017-20:00:00 27.9365 11.24.2017-21:00:00 27.9064 11.24.2017-22:00:00 27.8963 11.24.2017-23:00:00 27.8512 11.25.2017-00:00:00 27.8260 11.25.2017-01:00:00 27.8110 11.25.2017-02:00:00 27.7909 11.25.2017-03:00:00 27.7758 11.25.2017-04:00:00 27.7608 11.25.2017-05:00:00 27.7507 11.25.2017-06:00:00 27.7357 11.25.2017-07:00:00 27.7206 11.25.2017-08:00:00 27.7055 11.25.2017-09:00:00 27.6854 11.25.2017-10:00:00 27.6704 11.25.2017-11:00:00 27.6553 11.25.2017-12:00:00 27.6151 11.25.2017-13:00:00 27.5950 11.25.2017-14:00:00 27.5599 11.25.2017-15:00:00 27.5448 11.25.2017-16:00:00 27.5498 11.25.2017-17:00:00 27.5649 11.25.2017-18:00:00 27.5800 11.25.2017-19:00:00 27.6101 11.25.2017-20:00:00 27.6402 11.25.2017-21:00:00 27.6854 11.25.2017-22:00:00 27.6905 11.25.2017-23:00:00 27.7055 11.26.2017-00:00:00 27.7005 11.26.2017-01:00:00 27.6854 11.26.2017-02:00:00 27.6804 11.26.2017-03:00:00 27.6804 11.26.2017-04:00:00 27.6754 11.26.2017-05:00:00 27.6704 11.26.2017-06:00:00 27.6704 11.26.2017-07:00:00 27.6603 11.26.2017-08:00:00 27.6653 11.26.2017-09:00:00 27.6905 11.26.2017-10:00:00 27.7407 11.26.2017-11:00:00 27.7407 11.26.2017-12:00:00 27.7457 11.26.2017-13:00:00 27.7859 11.26.2017-14:00:00 27.8361 11.26.2017-15:00:00 27.8562 11.26.2017-16:00:00 27.9164 11.26.2017-17:00:00 27.9616 11.26.2017-18:00:00 27.9566 11.26.2017-19:00:00 27.9466 11.26.2017-20:00:00 27.9215 11.26.2017-21:00:00 27.9164 11.26.2017-22:00:00 27.8913 11.26.2017-23:00:00 27.8662 11.27.2017-00:00:00 27.8461 11.27.2017-01:00:00 27.8361 11.27.2017-02:00:00 27.8311 11.27.2017-03:00:00 27.8311 11.27.2017-04:00:00 27.8060 11.27.2017-05:00:00 27.7859 11.27.2017-06:00:00 27.7708 11.27.2017-07:00:00 27.7658 11.27.2017-08:00:00 27.7557 11.27.2017-09:00:00 27.7407 11.27.2017-10:00:00 27.7357 11.27.2017-11:00:00 27.7256 11.27.2017-12:00:00 27.7105 11.27.2017-13:00:00 27.7055 11.27.2017-14:00:00 27.6955 11.27.2017-15:00:00 27.6854 11.27.2017-16:00:00 27.6804 11.27.2017-17:00:00 27.6603 11.27.2017-18:00:00 27.6453 11.27.2017-19:00:00 27.6151 11.27.2017-20:00:00 27.5900 11.27.2017-21:00:00 27.5850 11.27.2017-22:00:00 27.5549 11.27.2017-23:00:00 27.5398 11.28.2017-00:00:00 27.5197 11.28.2017-01:00:00 27.5046 11.28.2017-02:00:00 27.4896 11.28.2017-03:00:00 27.4795 11.28.2017-04:00:00 27.4896 11.28.2017-05:00:00 27.5298 11.28.2017-06:00:00 27.5549 11.28.2017-07:00:00 27.5750 11.28.2017-08:00:00 27.5950 11.28.2017-09:00:00 27.6352 11.28.2017-10:00:00 27.7156 11.28.2017-11:00:00 27.7658 11.28.2017-12:00:00 27.8461 11.28.2017-13:00:00 27.8913 11.28.2017-14:00:00 27.8813 11.28.2017-15:00:00 27.8562 11.28.2017-16:00:00 27.8411 11.28.2017-17:00:00 27.8210 11.28.2017-18:00:00 27.8210 11.28.2017-19:00:00 27.8060 11.28.2017-20:00:00 27.7708 11.28.2017-21:00:00 27.7507 11.28.2017-22:00:00 27.7457 11.28.2017-23:00:00 27.7407 11.29.2017-00:00:00 27.7306 11.29.2017-01:00:00 27.7156 11.29.2017-02:00:00 27.6905 11.29.2017-03:00:00 27.6854 11.29.2017-04:00:00 27.6503 11.29.2017-05:00:00 27.6252 11.29.2017-06:00:00 27.6252 11.29.2017-07:00:00 27.6151 11.29.2017-08:00:00 27.5900 11.29.2017-09:00:00 27.5599 11.29.2017-10:00:00 27.5398 11.29.2017-11:00:00 27.5147 11.29.2017-12:00:00 27.4946 11.29.2017-13:00:00 27.4846 11.29.2017-14:00:00 27.4645 11.29.2017-15:00:00 27.4544 11.29.2017-16:00:00 27.4444 11.29.2017-17:00:00 27.4293 11.29.2017-18:00:00 27.3891 11.29.2017-19:00:00 27.3691 11.29.2017-20:00:00 27.3389 11.29.2017-21:00:00 27.2987 11.29.2017-22:00:00 27.2586 11.29.2017-23:00:00 27.2435 11.30.2017-00:00:00 27.2234 11.30.2017-01:00:00 27.2084 11.30.2017-02:00:00 27.1883 11.30.2017-03:00:00 27.1632 11.30.2017-04:00:00 27.1381 11.30.2017-05:00:00 27.1180 11.30.2017-06:00:00 27.1079 11.30.2017-07:00:00 27.0828 11.30.2017-08:00:00 27.0376 11.30.2017-09:00:00 27.0125 11.30.2017-10:00:00 27.0075 11.30.2017-11:00:00 26.9974 11.30.2017-12:00:00 27.0225 11.30.2017-13:00:00 27.0828 11.30.2017-14:00:00 27.2033 11.30.2017-15:00:00 27.3038 11.30.2017-16:00:00 27.3590 11.30.2017-17:00:00 27.3590 11.30.2017-18:00:00 27.3590 11.30.2017-19:00:00 27.3490 11.30.2017-20:00:00 27.3289 11.30.2017-21:00:00 27.3339 11.30.2017-22:00:00 27.2937 11.30.2017-23:00:00 27.2636 12.01.2017-00:00:00 27.2385 12.01.2017-01:00:00 27.2134 12.01.2017-02:00:00 27.1832 12.01.2017-03:00:00 27.1632 12.01.2017-04:00:00 27.1280 12.01.2017-05:00:00 27.1029 12.01.2017-06:00:00 27.0828 12.01.2017-07:00:00 27.0627 12.01.2017-08:00:00 27.0426 12.01.2017-09:00:00 27.0175 12.01.2017-10:00:00 26.9974 12.01.2017-11:00:00 26.9774 12.01.2017-12:00:00 26.9673 12.01.2017-13:00:00 26.9372 12.01.2017-14:00:00 26.9221 12.01.2017-15:00:00 26.8970 12.01.2017-16:00:00 26.8769 12.01.2017-17:00:00 26.8267 12.01.2017-18:00:00 26.8217 12.01.2017-19:00:00 26.8267 12.01.2017-20:00:00 26.9573 12.01.2017-21:00:00 27.0025 12.01.2017-22:00:00 27.0326 12.01.2017-23:00:00 27.0125 12.02.2017-00:00:00 27.0577 12.02.2017-01:00:00 27.1230 12.02.2017-02:00:00 27.1381 12.02.2017-03:00:00 27.1280 12.02.2017-04:00:00 27.0878 12.02.2017-05:00:00 27.0577 12.02.2017-06:00:00 27.0225 12.02.2017-07:00:00 26.9824 12.02.2017-08:00:00 26.9723 12.02.2017-09:00:00 26.9623 12.02.2017-10:00:00 26.9171 12.02.2017-11:00:00 26.8970 12.02.2017-12:00:00 26.8819 12.02.2017-13:00:00 26.8719 12.02.2017-14:00:00 26.8418 12.02.2017-15:00:00 26.8217 12.02.2017-16:00:00 26.8116 12.02.2017-17:00:00 26.8016 12.02.2017-18:00:00 26.7715 12.02.2017-19:00:00 26.7564 12.02.2017-20:00:00 26.7413 12.02.2017-21:00:00 26.7162 12.02.2017-22:00:00 26.6911 12.02.2017-23:00:00 26.6660 12.03.2017-00:00:00 26.6509 12.03.2017-01:00:00 26.6158 12.03.2017-02:00:00 26.5806 12.03.2017-03:00:00 26.5605 12.03.2017-04:00:00 26.5354 12.03.2017-05:00:00 26.5204 12.03.2017-06:00:00 26.5103 12.03.2017-07:00:00 26.4902 12.03.2017-08:00:00 26.4752 12.03.2017-09:00:00 26.4651 12.03.2017-10:00:00 26.4501 12.03.2017-11:00:00 26.4350 12.03.2017-12:00:00 26.4099 12.03.2017-13:00:00 26.3998 12.03.2017-14:00:00 26.3496 12.03.2017-15:00:00 26.3245 12.03.2017-16:00:00 26.2693 12.03.2017-17:00:00 26.2391 12.03.2017-18:00:00 26.2291 12.03.2017-19:00:00 26.2140 12.03.2017-20:00:00 26.1990 12.03.2017-21:00:00 26.1538 12.03.2017-22:00:00 26.1337 12.03.2017-23:00:00 26.1186 12.04.2017-00:00:00 26.0935 12.04.2017-01:00:00 26.0734 12.04.2017-02:00:00 26.0332 12.04.2017-03:00:00 25.9981 12.04.2017-04:00:00 25.9780 12.04.2017-05:00:00 25.9378 12.04.2017-06:00:00 25.8977 12.04.2017-07:00:00 25.8625 12.04.2017-08:00:00 25.8525 12.04.2017-09:00:00 25.8324 12.04.2017-10:00:00 25.8173 12.04.2017-11:00:00 25.7872 12.04.2017-12:00:00 25.7621 12.04.2017-13:00:00 25.7370 12.04.2017-14:00:00 25.7018 12.04.2017-15:00:00 25.6918 12.04.2017-16:00:00 25.6817 12.04.2017-17:00:00 25.6566 12.04.2017-18:00:00 25.6415 12.04.2017-19:00:00 25.6215 12.04.2017-20:00:00 25.5913 12.04.2017-21:00:00 25.5562 12.04.2017-22:00:00 25.5411 12.04.2017-23:00:00 25.5210 12.05.2017-00:00:00 25.4959 12.05.2017-01:00:00 25.4658 12.05.2017-02:00:00 25.4608 12.05.2017-03:00:00 25.4507 12.05.2017-04:00:00 25.4457 12.05.2017-05:00:00 25.4256 12.05.2017-06:00:00 25.4055 12.05.2017-07:00:00 25.3503 12.05.2017-08:00:00 25.3352 12.05.2017-09:00:00 25.3101 12.05.2017-10:00:00 25.2950 12.05.2017-11:00:00 25.2749 12.05.2017-12:00:00 25.2498 12.05.2017-13:00:00 25.2297 12.05.2017-14:00:00 25.2097 12.05.2017-15:00:00 25.1896 12.05.2017-16:00:00 25.1594 12.05.2017-17:00:00 25.1193 12.05.2017-18:00:00 25.0992 12.05.2017-19:00:00 25.0640 12.05.2017-20:00:00 25.0239 12.05.2017-21:00:00 24.9887 12.05.2017-22:00:00 24.9787 12.05.2017-23:00:00 24.9586 12.06.2017-00:00:00 24.9335 12.06.2017-01:00:00 24.9084 12.06.2017-02:00:00 24.8732 12.06.2017-03:00:00 24.8581 12.06.2017-04:00:00 24.8129 12.06.2017-05:00:00 24.8029 12.06.2017-06:00:00 24.7627 12.06.2017-07:00:00 24.7426 12.06.2017-08:00:00 24.7175 12.06.2017-09:00:00 24.6874 12.06.2017-10:00:00 24.6673 12.06.2017-11:00:00 24.6372 12.06.2017-12:00:00 24.6020 12.06.2017-13:00:00 24.5870 12.06.2017-14:00:00 24.5769 12.06.2017-15:00:00 24.5518 12.06.2017-16:00:00 24.5317 12.06.2017-17:00:00 24.5116 12.06.2017-18:00:00 24.4664 12.06.2017-19:00:00 24.4463 12.06.2017-20:00:00 24.4112 12.06.2017-21:00:00 24.3961 12.06.2017-22:00:00 24.3559 12.06.2017-23:00:00 24.3459 12.07.2017-00:00:00 24.3208 12.07.2017-01:00:00 24.3007 12.07.2017-02:00:00 24.2555 12.07.2017-03:00:00 24.2103 12.07.2017-04:00:00 24.1501 12.07.2017-05:00:00 24.1199 12.07.2017-06:00:00 24.1099 12.07.2017-07:00:00 24.0697 12.07.2017-08:00:00 24.0546 12.07.2017-09:00:00 24.0346 12.07.2017-10:00:00 24.0044 12.07.2017-11:00:00 23.9642 12.07.2017-12:00:00 23.9492 12.07.2017-13:00:00 23.9442 12.07.2017-14:00:00 23.9391 12.07.2017-15:00:00 23.9341 12.07.2017-16:00:00 23.9140 12.07.2017-17:00:00 23.9090 12.07.2017-18:00:00 23.9040 12.07.2017-19:00:00 23.8839 12.07.2017-20:00:00 23.8789 12.07.2017-21:00:00 23.8638 12.07.2017-22:00:00 23.8337 12.07.2017-23:00:00 23.8337 12.08.2017-00:00:00 23.8136 12.08.2017-01:00:00 23.7985 12.08.2017-02:00:00 23.7885 12.08.2017-03:00:00 23.7684 12.08.2017-04:00:00 23.7483 12.08.2017-05:00:00 23.7433 12.08.2017-06:00:00 23.7031 12.08.2017-07:00:00 23.6730 12.08.2017-08:00:00 23.6579 12.08.2017-09:00:00 23.6378 12.08.2017-10:00:00 23.6428 12.08.2017-11:00:00 23.6328 12.08.2017-12:00:00 23.5876 12.08.2017-13:00:00 23.5525 12.08.2017-14:00:00 23.5324 12.08.2017-15:00:00 23.5123 12.08.2017-16:00:00 23.5022 12.08.2017-17:00:00 23.4821 12.08.2017-18:00:00 23.4671 12.08.2017-19:00:00 23.4319 12.08.2017-20:00:00 23.4118 12.08.2017-21:00:00 23.4068 12.08.2017-22:00:00 23.3867 12.08.2017-23:00:00 23.3616 12.09.2017-00:00:00 23.3666 12.09.2017-01:00:00 23.3666 12.09.2017-02:00:00 23.3365 12.09.2017-03:00:00 23.3315 12.09.2017-04:00:00 23.3214 12.09.2017-05:00:00 23.2863 12.09.2017-06:00:00 23.2712 12.09.2017-07:00:00 23.2411 12.09.2017-08:00:00 23.2059 12.09.2017-09:00:00 23.1909 12.09.2017-10:00:00 23.1658 12.09.2017-11:00:00 23.1356 12.09.2017-12:00:00 23.1156 12.09.2017-13:00:00 23.0955 12.09.2017-14:00:00 23.0704 12.09.2017-15:00:00 23.0553 12.09.2017-16:00:00 23.0352 12.09.2017-17:00:00 23.0252 12.09.2017-18:00:00 23.0101 12.09.2017-19:00:00 22.9900 12.09.2017-20:00:00 22.9649 12.09.2017-21:00:00 22.9398 12.09.2017-22:00:00 22.8996 12.09.2017-23:00:00 22.8996 12.10.2017-00:00:00 22.8996 12.10.2017-01:00:00 22.8896 12.10.2017-02:00:00 22.8845 12.10.2017-03:00:00 22.8645 12.10.2017-04:00:00 22.8494 12.10.2017-05:00:00 22.8243 12.10.2017-06:00:00 22.7891 12.10.2017-07:00:00 22.7640 12.10.2017-08:00:00 22.7339 12.10.2017-09:00:00 22.7038 12.10.2017-10:00:00 22.6736 12.10.2017-11:00:00 22.6535 12.10.2017-12:00:00 22.6385 12.10.2017-13:00:00 22.6033 12.10.2017-14:00:00 22.6033 12.10.2017-15:00:00 22.6083 12.10.2017-16:00:00 22.5832 12.10.2017-17:00:00 22.5682 12.10.2017-18:00:00 22.5682 12.10.2017-19:00:00 22.5380 12.10.2017-20:00:00 22.5230 12.10.2017-21:00:00 22.5079 12.10.2017-22:00:00 22.4828 12.10.2017-23:00:00 22.4627 12.11.2017-00:00:00 22.4326 12.11.2017-01:00:00 22.4326 12.11.2017-02:00:00 22.4225 12.11.2017-03:00:00 22.4175 12.11.2017-04:00:00 22.4025 12.11.2017-05:00:00 22.3874 12.11.2017-06:00:00 22.3623 12.11.2017-07:00:00 22.3422 12.11.2017-08:00:00 22.3271 12.11.2017-09:00:00 22.3171 12.11.2017-10:00:00 22.2970 12.11.2017-11:00:00 22.2669 12.11.2017-12:00:00 22.2468 12.11.2017-13:00:00 22.2367 12.11.2017-14:00:00 22.2367 12.11.2017-15:00:00 22.2217 12.11.2017-16:00:00 22.2116 12.11.2017-17:00:00 22.2116 12.11.2017-18:00:00 22.1865 12.11.2017-19:00:00 22.1815 12.11.2017-20:00:00 22.1714 12.11.2017-21:00:00 22.1664 12.11.2017-22:00:00 22.1413 12.11.2017-23:00:00 22.1262 12.12.2017-00:00:00 22.1011 12.12.2017-01:00:00 22.0811 12.12.2017-02:00:00 22.0660 12.12.2017-03:00:00 22.0610 12.12.2017-04:00:00 22.0559 12.12.2017-05:00:00 22.0459 12.12.2017-06:00:00 22.0359 12.12.2017-07:00:00 22.0359 12.12.2017-08:00:00 22.0107 12.12.2017-09:00:00 21.9907 12.12.2017-10:00:00 21.9555 12.12.2017-11:00:00 21.9254 12.12.2017-12:00:00 21.9153 12.12.2017-13:00:00 21.9003 12.12.2017-14:00:00 21.9053 12.12.2017-15:00:00 21.9003 12.12.2017-16:00:00 21.8902 12.12.2017-17:00:00 21.8752 12.12.2017-18:00:00 21.8651 12.12.2017-19:00:00 21.8651 12.12.2017-20:00:00 21.8551 12.12.2017-21:00:00 21.8601 12.12.2017-22:00:00 21.8551 12.12.2017-23:00:00 21.8400 12.13.2017-00:00:00 21.8400 12.13.2017-01:00:00 21.8199 12.13.2017-02:00:00 21.8099 12.13.2017-03:00:00 21.8049 12.13.2017-04:00:00 21.7797 12.13.2017-05:00:00 21.7747 12.13.2017-06:00:00 21.7647 12.13.2017-07:00:00 21.7747 12.13.2017-08:00:00 21.7647 12.13.2017-09:00:00 21.7496 12.13.2017-10:00:00 21.7396 12.13.2017-11:00:00 21.7245 12.13.2017-12:00:00 21.7245 12.13.2017-13:00:00 21.7195 12.13.2017-14:00:00 21.7094 12.13.2017-15:00:00 21.6843 12.13.2017-16:00:00 21.6642 12.13.2017-17:00:00 21.6442 12.13.2017-18:00:00 21.6190 12.13.2017-19:00:00 21.6190 12.13.2017-20:00:00 21.6040 12.13.2017-21:00:00 21.5939 12.13.2017-22:00:00 21.5889 12.13.2017-23:00:00 21.5738 12.14.2017-00:00:00 21.5588 12.14.2017-01:00:00 21.5588 12.14.2017-02:00:00 21.5437 12.14.2017-03:00:00 21.5387 12.14.2017-04:00:00 21.5337 12.14.2017-05:00:00 21.5186 12.14.2017-06:00:00 21.4985 12.14.2017-07:00:00 21.4734 12.14.2017-08:00:00 21.4583 12.14.2017-09:00:00 21.4483 12.14.2017-10:00:00 21.4232 12.14.2017-11:00:00 21.3981 12.14.2017-12:00:00 21.3428 12.14.2017-13:00:00 21.3328 12.14.2017-14:00:00 21.3077 12.14.2017-15:00:00 21.2926 12.14.2017-16:00:00 21.2776 12.14.2017-17:00:00 21.2474 12.14.2017-18:00:00 21.2324 12.14.2017-19:00:00 21.2273 12.14.2017-20:00:00 21.2173 12.14.2017-21:00:00 21.1771 12.14.2017-22:00:00 21.1570 12.14.2017-23:00:00 21.1520 12.15.2017-00:00:00 21.1420 12.15.2017-01:00:00 21.1319 12.15.2017-02:00:00 21.1169 12.15.2017-03:00:00 21.0917 12.15.2017-04:00:00 21.0516 12.15.2017-05:00:00 21.0466 12.15.2017-06:00:00 21.0315 12.15.2017-07:00:00 21.0214 12.15.2017-08:00:00 21.0114 12.15.2017-09:00:00 20.9963 12.15.2017-10:00:00 20.9913 12.15.2017-11:00:00 20.9562 12.15.2017-12:00:00 20.9511 12.15.2017-13:00:00 20.9059 12.15.2017-14:00:00 20.8909 12.15.2017-15:00:00 20.8507 12.15.2017-16:00:00 20.8507 12.15.2017-17:00:00 20.8859 12.15.2017-18:00:00 20.9411 12.15.2017-19:00:00 20.9562 12.15.2017-20:00:00 20.9511 12.15.2017-21:00:00 20.9411 12.15.2017-22:00:00 20.9110 12.15.2017-23:00:00 20.8708 12.16.2017-00:00:00 20.8557 12.16.2017-01:00:00 20.8457 12.16.2017-02:00:00 20.8256 12.16.2017-03:00:00 20.8105 12.16.2017-04:00:00 20.8005 12.16.2017-05:00:00 20.7904 12.16.2017-06:00:00 20.7854 12.16.2017-07:00:00 20.7804 12.16.2017-08:00:00 20.7553 12.16.2017-09:00:00 20.7452 12.16.2017-10:00:00 20.7352 12.16.2017-11:00:00 20.7151 12.16.2017-12:00:00 20.7051 12.16.2017-13:00:00 20.6950 12.16.2017-14:00:00 20.6800 12.16.2017-15:00:00 20.6649 12.16.2017-16:00:00 20.6548 12.16.2017-17:00:00 20.6398 12.16.2017-18:00:00 20.6247 12.16.2017-19:00:00 20.6097 12.16.2017-20:00:00 20.5896 12.16.2017-21:00:00 20.5845 12.16.2017-22:00:00 20.5745 12.16.2017-23:00:00 20.5594 12.17.2017-00:00:00 20.5544 12.17.2017-01:00:00 20.5795 12.17.2017-02:00:00 20.6297 12.17.2017-03:00:00 20.6800 12.17.2017-04:00:00 20.7402 12.17.2017-05:00:00 20.7854 12.17.2017-06:00:00 20.9009 12.17.2017-07:00:00 21.2022 12.17.2017-08:00:00 21.5286 12.17.2017-09:00:00 21.8802 12.17.2017-10:00:00 22.1463 12.17.2017-11:00:00 22.3271 12.17.2017-12:00:00 22.4928 12.17.2017-13:00:00 22.6586 12.17.2017-14:00:00 22.9247 12.17.2017-15:00:00 23.3666 12.17.2017-16:00:00 23.6780 12.17.2017-17:00:00 23.9793 12.17.2017-18:00:00 24.1752 12.17.2017-19:00:00 24.3610 12.17.2017-20:00:00 24.5166 12.17.2017-21:00:00 24.6924 12.17.2017-22:00:00 24.8782 12.17.2017-23:00:00 25.0439 12.18.2017-00:00:00 25.1645 12.18.2017-01:00:00 25.3402 12.18.2017-02:00:00 25.5160 12.18.2017-03:00:00 25.7269 12.18.2017-04:00:00 25.8424 12.18.2017-05:00:00 25.9429 12.18.2017-06:00:00 25.9981 12.18.2017-07:00:00 26.0835 12.18.2017-08:00:00 26.1990 12.18.2017-09:00:00 26.3245 12.18.2017-10:00:00 26.4501 12.18.2017-11:00:00 26.5354 12.18.2017-12:00:00 26.7162 12.18.2017-13:00:00 26.8317 12.18.2017-14:00:00 26.9422 12.18.2017-15:00:00 27.0326 12.18.2017-16:00:00 27.1079 12.18.2017-17:00:00 27.1481 12.18.2017-18:00:00 27.1732 12.18.2017-19:00:00 27.1933 12.18.2017-20:00:00 27.2284 12.18.2017-21:00:00 27.2586 12.18.2017-22:00:00 27.2887 12.18.2017-23:00:00 27.2937 12.19.2017-00:00:00 27.3088 12.19.2017-01:00:00 27.3590 12.19.2017-02:00:00 27.3992 12.19.2017-03:00:00 27.4896 12.19.2017-04:00:00 27.5649 12.19.2017-05:00:00 27.6905 12.19.2017-06:00:00 27.7909 12.19.2017-07:00:00 27.8913 12.19.2017-08:00:00 27.9516 12.19.2017-09:00:00 28.0169 12.19.2017-10:00:00 28.0621 12.19.2017-11:00:00 28.1173 12.19.2017-12:00:00 28.1625 12.19.2017-13:00:00 28.1977 12.19.2017-14:00:00 28.2077 12.19.2017-15:00:00 28.1876 12.19.2017-16:00:00 28.1726 12.19.2017-17:00:00 28.1424 12.19.2017-18:00:00 28.1324 12.19.2017-19:00:00 28.1324 12.19.2017-20:00:00 28.1324 12.19.2017-21:00:00 28.1073 12.19.2017-22:00:00 28.0972 12.19.2017-23:00:00 28.0822 12.20.2017-00:00:00 28.0721 12.20.2017-01:00:00 28.0621 12.20.2017-02:00:00 28.0520 12.20.2017-03:00:00 28.0470 12.20.2017-04:00:00 28.0319 12.20.2017-05:00:00 28.0370 12.20.2017-06:00:00 28.0169 12.20.2017-07:00:00 28.0169 12.20.2017-08:00:00 28.0119 12.20.2017-09:00:00 28.0018 12.20.2017-10:00:00 27.9817 12.20.2017-11:00:00 27.9616 12.20.2017-12:00:00 27.9566 12.20.2017-13:00:00 27.9516 12.20.2017-14:00:00 27.9516 12.20.2017-15:00:00 27.9516 12.20.2017-16:00:00 27.9315 12.20.2017-17:00:00 27.8863 12.20.2017-18:00:00 27.8662 12.20.2017-19:00:00 27.8562 12.20.2017-20:00:00 27.8361 12.20.2017-21:00:00 27.8210 12.20.2017-22:00:00 27.7909 12.20.2017-23:00:00 27.7758 12.21.2017-00:00:00 27.7608 12.21.2017-01:00:00 27.7256 12.21.2017-02:00:00 27.7256 12.21.2017-03:00:00 27.7055 12.21.2017-04:00:00 27.7005 12.21.2017-05:00:00 27.6804 12.21.2017-06:00:00 27.6704 12.21.2017-07:00:00 27.6503 12.21.2017-08:00:00 27.6402 12.21.2017-09:00:00 27.6252 12.21.2017-10:00:00 27.6051 12.21.2017-11:00:00 27.5800 12.21.2017-12:00:00 27.5549 12.21.2017-13:00:00 27.5348 12.21.2017-14:00:00 27.5097 12.21.2017-15:00:00 27.4996 12.21.2017-16:00:00 27.4594 12.21.2017-17:00:00 27.4193 12.21.2017-18:00:00 27.3992 12.21.2017-19:00:00 27.3691 12.21.2017-20:00:00 27.3339 12.21.2017-21:00:00 27.3138 12.21.2017-22:00:00 27.2837 12.21.2017-23:00:00 27.2435 12.22.2017-00:00:00 27.2184 12.22.2017-01:00:00 27.1782 12.22.2017-02:00:00 27.1581 12.22.2017-03:00:00 27.1330 12.22.2017-04:00:00 27.1029 12.22.2017-05:00:00 27.0677 12.22.2017-06:00:00 27.0627 12.22.2017-07:00:00 27.0477 12.22.2017-08:00:00 27.0125 12.22.2017-09:00:00 27.0125 12.22.2017-10:00:00 26.9774 12.22.2017-11:00:00 26.9573 12.22.2017-12:00:00 26.9422 12.22.2017-13:00:00 26.9171 12.22.2017-14:00:00 26.8719 12.22.2017-15:00:00 26.8518 12.22.2017-16:00:00 26.8267 12.22.2017-17:00:00 26.7966 12.22.2017-18:00:00 26.7715 12.22.2017-19:00:00 26.7514 12.22.2017-20:00:00 26.7263 12.22.2017-21:00:00 26.7062 12.22.2017-22:00:00 26.6660 12.22.2017-23:00:00 26.6459 12.23.2017-00:00:00 26.6208 12.23.2017-01:00:00 26.5907 12.23.2017-02:00:00 26.5505 12.23.2017-03:00:00 26.5304 12.23.2017-04:00:00 26.5053 12.23.2017-05:00:00 26.4651 12.23.2017-06:00:00 26.4350 12.23.2017-07:00:00 26.4049 12.23.2017-08:00:00 26.3898 12.23.2017-09:00:00 26.3546 12.23.2017-10:00:00 26.3295 12.23.2017-11:00:00 26.3145 12.23.2017-12:00:00 26.2894 12.23.2017-13:00:00 26.2542 12.23.2017-14:00:00 26.2241 12.23.2017-15:00:00 26.1839 12.23.2017-16:00:00 26.1487 12.23.2017-17:00:00 26.1186 12.23.2017-18:00:00 26.0985 12.23.2017-19:00:00 26.0684 12.23.2017-20:00:00 26.0332 12.23.2017-21:00:00 25.9880 12.23.2017-22:00:00 25.9579 12.23.2017-23:00:00 25.9278 12.24.2017-00:00:00 25.8977 12.24.2017-01:00:00 25.8575 12.24.2017-02:00:00 25.8374 12.24.2017-03:00:00 25.8173 12.24.2017-04:00:00 25.8022 12.24.2017-05:00:00 25.7570 12.24.2017-06:00:00 25.7169 12.24.2017-07:00:00 25.6918 12.24.2017-08:00:00 25.6616 12.24.2017-09:00:00 25.6365 12.24.2017-10:00:00 25.6064 12.24.2017-11:00:00 25.5863 12.24.2017-12:00:00 25.5562 12.24.2017-13:00:00 25.5260 12.24.2017-14:00:00 25.4808 12.24.2017-15:00:00 25.4608 12.24.2017-16:00:00 25.4407 12.24.2017-17:00:00 25.4256 12.24.2017-18:00:00 25.3804 12.24.2017-19:00:00 25.3553 12.24.2017-20:00:00 25.3553 12.24.2017-21:00:00 25.3453 12.24.2017-22:00:00 25.3201 12.24.2017-23:00:00 25.2950 12.25.2017-00:00:00 25.3001 12.25.2017-01:00:00 25.3603 12.25.2017-02:00:00 25.4105 12.25.2017-03:00:00 25.3904 12.25.2017-04:00:00 25.3704 12.25.2017-05:00:00 25.3453 12.25.2017-06:00:00 25.3101 12.25.2017-07:00:00 25.2850 12.25.2017-08:00:00 25.2599 12.25.2017-09:00:00 25.2247 12.25.2017-10:00:00 25.1795 12.25.2017-11:00:00 25.1394 12.25.2017-12:00:00 25.1092 12.25.2017-13:00:00 25.0942 12.25.2017-14:00:00 25.0992 12.25.2017-15:00:00 25.0590 12.25.2017-16:00:00 25.0490 12.25.2017-17:00:00 25.0239 12.25.2017-18:00:00 24.9987 12.25.2017-19:00:00 24.9787 12.25.2017-20:00:00 24.9586 12.25.2017-21:00:00 24.9084 12.25.2017-22:00:00 24.8531 12.25.2017-23:00:00 24.7878 12.26.2017-00:00:00 24.7477 12.26.2017-01:00:00 24.7225 12.26.2017-02:00:00 24.6723 12.26.2017-03:00:00 24.6522 12.26.2017-04:00:00 24.6472 12.26.2017-05:00:00 24.6070 12.26.2017-06:00:00 24.5870 12.26.2017-07:00:00 24.5518 12.26.2017-08:00:00 24.5367 12.26.2017-09:00:00 24.5066 12.26.2017-10:00:00 24.4614 12.26.2017-11:00:00 24.4263 12.26.2017-12:00:00 24.4062 12.26.2017-13:00:00 24.3610 12.26.2017-14:00:00 24.3459 12.26.2017-15:00:00 24.3208 12.26.2017-16:00:00 24.2907 12.26.2017-17:00:00 24.2404 12.26.2017-18:00:00 24.2204 12.26.2017-19:00:00 24.1802 12.26.2017-20:00:00 24.1551 12.26.2017-21:00:00 24.1300 12.26.2017-22:00:00 24.1099 12.26.2017-23:00:00 24.0848 12.27.2017-00:00:00 24.0546 12.27.2017-01:00:00 24.0396 12.27.2017-02:00:00 24.0245 12.27.2017-03:00:00 23.9894 12.27.2017-04:00:00 23.9592 12.27.2017-05:00:00 23.9090 12.27.2017-06:00:00 23.8939 12.27.2017-07:00:00 23.8688 12.27.2017-08:00:00 23.8487 12.27.2017-09:00:00 23.8337 12.27.2017-10:00:00 23.8086 12.27.2017-11:00:00 23.7985 12.27.2017-12:00:00 23.8186 12.27.2017-13:00:00 23.8035 12.27.2017-14:00:00 23.8236 12.27.2017-15:00:00 23.8337 12.27.2017-16:00:00 23.8287 12.27.2017-17:00:00 23.8136 12.27.2017-18:00:00 23.7835 12.27.2017-19:00:00 23.7483 12.27.2017-20:00:00 23.7332 12.27.2017-21:00:00 23.7232 12.27.2017-22:00:00 23.7182 12.27.2017-23:00:00 23.6981 12.28.2017-00:00:00 23.6780 12.28.2017-01:00:00 23.6529 12.28.2017-02:00:00 23.6328 12.28.2017-03:00:00 23.6177 12.28.2017-04:00:00 23.5926 12.28.2017-05:00:00 23.5776 12.28.2017-06:00:00 23.5725 12.28.2017-07:00:00 23.5675 12.28.2017-08:00:00 23.5525 12.28.2017-09:00:00 23.5675 12.28.2017-10:00:00 23.5675 12.28.2017-11:00:00 23.6027 12.28.2017-12:00:00 23.6629 12.28.2017-13:00:00 23.7684 12.28.2017-14:00:00 23.8487 12.28.2017-15:00:00 23.9592 12.28.2017-16:00:00 24.2003 12.28.2017-17:00:00 24.4263 12.28.2017-18:00:00 24.6472 12.28.2017-19:00:00 24.9435 12.28.2017-20:00:00 25.2749 12.28.2017-21:00:00 25.6466 12.28.2017-22:00:00 25.9177 12.28.2017-23:00:00 26.0684 12.29.2017-00:00:00 26.1487 12.29.2017-01:00:00 26.2291 12.29.2017-02:00:00 26.2542 12.29.2017-03:00:00 26.2894 12.29.2017-04:00:00 26.3145 12.29.2017-05:00:00 26.4300 12.29.2017-06:00:00 26.5204 12.29.2017-07:00:00 26.6007 12.29.2017-08:00:00 26.6610 12.29.2017-09:00:00 26.7162 12.29.2017-10:00:00 26.8317 12.29.2017-11:00:00 26.9874 12.29.2017-12:00:00 27.1330 12.29.2017-13:00:00 27.3138 12.29.2017-14:00:00 27.4193 12.29.2017-15:00:00 27.5348 12.29.2017-16:00:00 27.5950 12.29.2017-17:00:00 27.6453 12.29.2017-18:00:00 27.7156 12.29.2017-19:00:00 27.7808 12.29.2017-20:00:00 27.8863 12.29.2017-21:00:00 28.0219 12.29.2017-22:00:00 28.0721 12.29.2017-23:00:00 28.1123 12.30.2017-00:00:00 28.1022 12.30.2017-01:00:00 28.0872 12.30.2017-02:00:00 28.0621 12.30.2017-03:00:00 28.0671 12.30.2017-04:00:00 28.0470 12.30.2017-05:00:00 28.0219 12.30.2017-06:00:00 28.0269 12.30.2017-07:00:00 28.0219 12.30.2017-08:00:00 28.0018 12.30.2017-09:00:00 28.0068 12.30.2017-10:00:00 27.9918 12.30.2017-11:00:00 27.9817 12.30.2017-12:00:00 27.9867 12.30.2017-13:00:00 27.9566 12.30.2017-14:00:00 27.9566 12.30.2017-15:00:00 27.9466 12.30.2017-16:00:00 27.9215 12.30.2017-17:00:00 27.9164 12.30.2017-18:00:00 27.9064 12.30.2017-19:00:00 27.9014 12.30.2017-20:00:00 27.8763 12.30.2017-21:00:00 27.8562 12.30.2017-22:00:00 27.8311 12.30.2017-23:00:00 27.8009 12.31.2017-00:00:00 27.7859 12.31.2017-01:00:00 27.7557 12.31.2017-02:00:00 27.7357 12.31.2017-03:00:00 27.7156 12.31.2017-04:00:00 27.6955 12.31.2017-05:00:00 27.6704 12.31.2017-06:00:00 27.6302 12.31.2017-07:00:00 27.5750 12.31.2017-08:00:00 27.5247 12.31.2017-09:00:00 27.4996 12.31.2017-10:00:00 27.4745 12.31.2017-11:00:00 27.4594 12.31.2017-12:00:00 27.4494 12.31.2017-13:00:00 27.4193 12.31.2017-14:00:00 27.4042 12.31.2017-15:00:00 27.3791